{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158684,"rows_kept":158684,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1749686400919,0.8253,2771.1,2770.0,0.7632]
["bitfinex","ETHUSD",1749686405378,0.8253,2771.1,2770.2,0.8194]
["bitfinex","ETHUSD",1749686407041,0.8253,2771.1,2770.2,0.967]
["bitfinex","ETHUSD",1749686407255,0.8,2770.7,2770.2,0.967]
["bitfinex","ETHUSD",1749686407577,1.24089918,2770.7,2770.2,0.967]
["bitfinex","ETHUSD",1749686411184,0.8,2770.7,2770.2,0.967]
["bitfinex","ETHUSD",1749686412063,4.40923967,2770.7,2770.2,0.967]
["bitfinex","ETHUSD",1749686412261,0.8,2770.7,2770.2,0.967]
["bitfinex","ETHUSD",1749686414519,0.8052,2770.9,2770.2,0.967]
["bitfinex","ETHUSD",1749686414702,0.8052,2771.2,2770.3,0.8191]
["bitfinex","ETHUSD",1749686415053,0.44136205,2771.1,2770.3,0.8191]
["bitfinex","ETHUSD",1749686415253,0.8052,2771.2,2770.3,0.8191]
["bitfinex","ETHUSD",1749686415647,4.41384842,2771.2,2770.3,0.8191]
["bitfinex","ETHUSD",1749686415850,0.8052,2771.2,2770.4,0.967]
["bitfinex","ETHUSD",1749686416089,4.41381775,2771.2,2770.4,0.967]
["bitfinex","ETHUSD",1749686416648,0.18,2770.4,2770.3,0.8191]
["bitfinex","ETHUSD",1749686416850,0.18,2770.4,2770.3,1.7861]
["bitfinex","ETHUSD",1749686418322,0.18,2770.4,2770.0,0.8304]
["bitfinex","ETHUSD",1749686418530,4.44115958,2770.7,2770.0,1.7974]
["bitfinex","ETHUSD",1749686418693,0.44411596,2770.6,2770.0,1.7974]
["bitfinex","ETHUSD",1749686420016,4.05351278,2770.6,2770.0,1.7974]
["bitfinex","ETHUSD",1749686420188,3.60951623,2770.5,2770.0,1.7974]
["bitfinex","ETHUSD",1749686420391,4.0534626,2770.6,2770.0,0.967]
["bitfinex","ETHUSD",1749686420689,4.05351061,2770.6,2770.0,0.967]
["bitfinex","ETHUSD",1749686420923,0.44411596,2770.6,2770.0,0.967]
["bitfinex","ETHUSD",1749686421121,0.7764,2771.0,2770.1,0.7886]
["bitfinex","ETHUSD",1749686421824,4.38525397,2771.0,2770.1,0.7886]
["bitfinex","ETHUSD",1749686422050,3.60898108,2770.9,2770.1,0.7886]
["bitfinex","ETHUSD",1749686422233,3.60913971,2770.8,2770.1,0.7886]
["bitfinex","ETHUSD",1749686422386,0.36091397,2770.7,2770.2,0.967]
["bitfinex","ETHUSD",1749686422590,3.97015178,2770.7,2770.2,0.967]
["bitfinex","ETHUSD",1749686422791,0.36091397,2770.7,2770.2,0.967]
["bitfinex","ETHUSD",1749686423632,7.30774059,2771.1,2770.3,0.8027]
["bitfinex","ETHUSD",1749686423993,3.60883074,2771.0,2770.3,0.8027]
["bitfinex","ETHUSD",1749686424219,7.30772971,2771.1,2770.3,0.8027]
["bitfinex","ETHUSD",1749686424929,3.60900671,2770.9,2770.3,0.8027]
["bitfinex","ETHUSD",1749686425131,0.18,2770.3,2770.2,0.967]
["bitfinex","ETHUSD",1749686425492,0.18,2770.3,2770.1,0.7547]
["bitfinex","ETHUSD",1749686425698,5.15964092,2770.8,2770.1,1.7217]
["bitfinex","ETHUSD",1749686426218,3.60919677,2770.7,2770.1,1.7217]
["bitfinex","ETHUSD",1749686426627,5.15959439,2770.8,2770.1,1.7217]
["bitfinex","ETHUSD",1749686426937,4.1252464,2770.7,2770.1,1.7217]
["bitfinex","ETHUSD",1749686427130,3.60934769,2770.6,2770.1,1.7217]
["bitfinex","ETHUSD",1749686427337,0.51595944,2770.7,2770.1,1.7217]
["bitfinex","ETHUSD",1749686428050,1.55048325,2770.8,2770.1,1.7217]
["bitfinex","ETHUSD",1749686428459,3.60929265,2770.7,2770.1,1.7217]
["bitfinex","ETHUSD",1749686428607,3.60939032,2770.6,2770.1,1.7217]
["bitfinex","ETHUSD",1749686429449,3.60922501,2770.7,2770.1,1.7217]
["bitfinex","ETHUSD",1749686429752,0.72178325,2770.8,2770.1,1.7217]
["bitfinex","ETHUSD",1749686430060,4.41878325,2770.8,2770.1,1.7217]
["bitfinex","ETHUSD",1749686430913,3.39147832,2770.7,2769.9,0.7777]
["bitfinex","ETHUSD",1749686431161,0.8093,2770.3,2769.6,1.7447]
["bitfinex","ETHUSD",1749686431424,3.704,2770.5,2769.7,0.7926]
["bitfinex","ETHUSD",1749686431824,0.72178325,2770.8,2769.7,0.7926]
["bitfinex","ETHUSD",1749686432026,3.706,2770.7,2769.7,0.7926]
["bitfinex","ETHUSD",1749686432226,4.42778325,2770.8,2769.7,0.7926]
["bitfinex","ETHUSD",1749686432424,8.03695856,2770.8,2769.7,0.7926]
["bitfinex","ETHUSD",1749686432624,4.85032143,2770.7,2769.7,0.7926]
["bitfinex","ETHUSD",1749686432823,3.60949641,2770.5,2769.7,0.7926]
["bitfinex","ETHUSD",1749686433025,3.60966039,2770.4,2769.7,0.7926]
["bitfinex","ETHUSD",1749686433234,3.60974219,2770.3,2769.7,0.7926]
["bitfinex","ETHUSD",1749686433676,3.60959339,2770.4,2769.7,0.7926]
["bitfinex","ETHUSD",1749686433817,0.43610934,2770.3,2769.7,0.7926]
["bitfinex","ETHUSD",1749686434364,3.61011514,2770.0,2769.6,0.967]
["bitfinex","ETHUSD",1749686434555,0.7903,2770.1,2769.6,0.967]
["bitfinex","ETHUSD",1749686435071,4.40035134,2770.1,2769.6,0.967]
["bitfinex","ETHUSD",1749686435218,3.60978519,2770.3,2769.6,0.967]
["bitfinex","ETHUSD",1749686435554,3.707,2770.2,2769.6,0.967]
["bitfinex","ETHUSD",1749686435754,3.61109718,2769.3,2768.5,0.8157]
["bitfinex","ETHUSD",1749686436057,3.707,2769.3,2768.5,0.8157]
["bitfinex","ETHUSD",1749686436239,4.40093127,2769.6,2768.5,0.8157]
["bitfinex","ETHUSD",1749686436240,3.746,2769.5,2768.5,0.8157]
["bitfinex","ETHUSD",1749686436430,7.35679032,2769.5,2768.5,0.8157]
["bitfinex","ETHUSD",1749686436629,0.7903,2769.6,2768.5,0.8157]
["bitfinex","ETHUSD",1749686436839,3.747,2769.6,2768.5,0.8157]
["bitfinex","ETHUSD",1749686437350,0.7646,2770.0,2768.5,0.8157]
["bitfinex","ETHUSD",1749686437550,3.746,2769.8,2768.7,0.781]
["bitfinex","ETHUSD",1749686437735,1.49132531,2770.0,2768.7,0.781]
["bitfinex","ETHUSD",1749686437938,3.746,2769.9,2768.7,0.781]
["bitfinex","ETHUSD",1749686438951,3.61039739,2769.8,2768.7,0.781]
["bitfinex","ETHUSD",1749686440148,7.35629806,2769.9,2768.7,0.781]
["bitfinex","ETHUSD",1749686440315,4.7797112,2769.8,2768.7,0.781]
["bitfinex","ETHUSD",1749686440511,0.771,2769.7,2768.8,0.97]
["bitfinex","ETHUSD",1749686441144,4.7797112,2769.8,2768.9,0.7551]
["bitfinex","ETHUSD",1749686441459,1.16931727,2769.8,2768.9,0.7551]
["bitfinex","ETHUSD",1749686442123,4.77970751,2769.8,2768.9,0.7551]
["bitfinex","ETHUSD",1749686442317,1.16931727,2769.8,2769.0,0.97]
["bitfinex","ETHUSD",1749686442557,0.49123173,2769.7,2769.0,0.97]
["bitfinex","ETHUSD",1749686444932,7.35129854,2769.9,2769.1,0.8201]
["bitfinex","ETHUSD",1749686445975,3.61038042,2769.8,2769.1,0.8201]
["bitfinex","ETHUSD",1749686446469,3.61044256,2769.8,2769.1,0.8201]
["bitfinex","ETHUSD",1749686446677,3.61044971,2769.8,2769.1,0.8201]
["bitfinex","ETHUSD",1749686447055,3.61037402,2769.8,2769.1,0.8201]
["bitfinex","ETHUSD",1749686447252,4.34567767,2769.7,2769.1,0.8201]
["bitfinex","ETHUSD",1749686447444,3.61071266,2769.6,2769.1,0.8201]
["bitfinex","ETHUSD",1749686447645,3.61065096,2769.6,2769.1,0.8201]
["bitfinex","ETHUSD",1749686447881,3.61076006,2769.5,2769.0,1.7349]
["bitfinex","ETHUSD",1749686448038,0.7519,2769.6,2769.0,1.7349]
["bitfinex","ETHUSD",1749686448244,4.12052377,2769.5,2769.0,1.7349]
["bitfinex","ETHUSD",1749686448467,0.50975761,2769.5,2769.0,1.7349]
["bitfinex","ETHUSD",1749686448634,0.7351374,2769.7,2769.0,1.7349]
["bitfinex","ETHUSD",1749686448837,3.737,2769.6,2769.0,1.7349]
["bitfinex","ETHUSD",1749686449258,0.7351374,2769.7,2769.0,0.7649]
["bitfinex","ETHUSD",1749686449483,3.96477305,2770.3,2769.0,0.7649]
["bitfinex","ETHUSD",1749686449685,10.0,2770.2,2769.0,0.7649]
["bitfinex","ETHUSD",1749686449883,10.0,2770.2,2768.8,0.97]
["bitfinex","ETHUSD",1749686449884,1.083422,2770.8,2769.3,0.55]
["bitfinex","ETHUSD",1749686450186,0.8229,2771.2,2768.8,0.97]
["bitfinex","ETHUSD",1749686450187,0.8229,2771.2,2769.1,0.55]
["bitfinex","ETHUSD",1749686450396,10.0,2770.9,2769.6,0.7986]
["bitfinex","ETHUSD",1749686450538,0.45709,2771.1,2769.8,0.7986]
["bitfinex","ETHUSD",1749686450740,10.0,2770.9,2770.0,0.7986]
["bitfinex","ETHUSD",1749686451260,4.06579434,2771.1,2770.0,0.7986]
["bitfinex","ETHUSD",1749686451455,10.0,2770.9,2770.0,0.7986]
["bitfinex","ETHUSD",1749686452152,0.52534861,2771.0,2770.0,0.7986]
["bitfinex","ETHUSD",1749686452351,3.755,2771.2,2770.0,0.7986]
["bitfinex","ETHUSD",1749686452755,0.18,2770.1,2770.0,0.7986]
["bitfinex","ETHUSD",1749686453366,0.1266909,2770.1,2770.0,0.7986]
["bitfinex","ETHUSD",1749686454644,0.1266909,2770.1,2770.0,1.3486]
["bitfinex","ETHUSD",1749686456269,0.1266909,2770.1,2770.0,0.7986]
["bitfinex","ETHUSD",1749686458684,0.1266909,2770.1,2770.0,1.3486]
["bitfinex","ETHUSD",1749686459006,0.18,2770.4,2770.2,0.7804]
["bitfinex","ETHUSD",1749686460876,0.18,2770.4,2770.3,0.97]
["bitfinex","ETHUSD",1749686461076,0.18,2770.4,2770.3,1.7664]
["bitfinex","ETHUSD",1749686462678,0.18,2770.4,2770.3,2.3164]
["bitfinex","ETHUSD",1749686462876,0.7779,2772.1,2770.7,0.7561]
["bitfinex","ETHUSD",1749686463099,0.18,2771.0,2770.9,1.3061]
["bitfinex","ETHUSD",1749686463305,0.18,2771.2,2771.1,0.7561]
["bitfinex","ETHUSD",1749686463617,0.18,2771.2,2771.1,2.2761]
["bitfinex","ETHUSD",1749686464093,0.18,2771.2,2771.1,1.7261]
["bitfinex","ETHUSD",1749686464420,0.18,2771.2,2771.1,1.93531261]
["bitfinex","ETHUSD",1749686464977,0.18,2771.2,2771.1,0.96531261]
["bitfinex","ETHUSD",1749686465207,0.18,2771.2,2771.1,1.7261]
["bitfinex","ETHUSD",1749686465415,0.18,2771.2,2771.1,0.97]
["bitfinex","ETHUSD",1749686465717,0.18,2771.2,2770.8,0.7895]
["bitfinex","ETHUSD",1749686466013,0.18,2770.8,2770.6,0.991]
["bitfinex","ETHUSD",1749686466315,3.60858614,2771.2,2770.6,0.991]
["bitfinex","ETHUSD",1749686466516,0.36085861,2771.1,2770.6,0.991]
["bitfinex","ETHUSD",1749686466888,0.18,2770.6,2770.5,0.7895]
["bitfinex","ETHUSD",1749686467213,0.18,2770.6,2770.5,1.7805]
["bitfinex","ETHUSD",1749686468014,0.18,2770.6,2770.5,0.7895]
["bitfinex","ETHUSD",1749686468524,0.1446151,2770.6,2770.5,1.7805]
["bitfinex","ETHUSD",1749686471316,0.1446151,2770.6,2770.5,2.58185]
["bitfinex","ETHUSD",1749686472293,0.1446151,2770.6,2770.5,1.7805]
["bitfinex","ETHUSD",1749686473412,0.1446151,2770.6,2770.5,0.7895]
["bitfinex","ETHUSD",1749686473614,0.1446151,2770.6,2770.5,1.7805]
["bitfinex","ETHUSD",1749686476748,0.1446151,2770.6,2770.5,0.991]
["bitfinex","ETHUSD",1749686481950,0.1446151,2770.6,2770.5,1.819]
["bitfinex","ETHUSD",1749686482253,0.1446151,2770.6,2770.5,2.9978]
["bitfinex","ETHUSD",1749686482626,0.1446151,2770.6,2770.5,2.0068]
["bitfinex","ETHUSD",1749686482814,0.1446151,2770.6,2770.5,1.819]
["bitfinex","ETHUSD",1749686483219,0.1446151,2770.6,2770.5,0.991]
["bitfinex","ETHUSD",1749686486475,0.0854078,2770.6,2770.5,0.991]
["bitfinex","ETHUSD",1749686488378,0.0854078,2770.6,2770.2,0.991]
["bitfinex","ETHUSD",1749686488556,0.8098,2770.9,2770.2,0.991]
["bitfinex","ETHUSD",1749686488756,0.8098,2770.9,2770.3,0.7619]
["bitfinex","ETHUSD",1749686489267,0.8098,2770.9,2770.2,0.991]
["bitfinex","ETHUSD",1749686489471,10.8098,2770.9,2770.2,0.991]
["bitfinex","ETHUSD",1749686489652,1.44186241,2770.8,2770.2,0.991]
["bitfinex","ETHUSD",1749686490299,1.44186241,2770.8,2770.3,0.991]
["bitfinex","ETHUSD",1749686490780,0.7679,2771.1,2770.3,0.991]
["bitfinex","ETHUSD",1749686490982,0.7679,2771.1,2770.4,0.7945]
["bitfinex","ETHUSD",1749686492460,10.7679,2771.1,2770.4,0.7945]
["bitfinex","ETHUSD",1749686493201,12.9349,2771.1,2770.4,0.7945]
["bitfinex","ETHUSD",1749686493395,1.65434471,2771.0,2770.4,0.7945]
["bitfinex","ETHUSD",1749686494469,0.86288425,2771.3,2770.4,0.7945]
["bitfinex","ETHUSD",1749686494684,0.18,2770.5,2770.4,0.7945]
["bitfinex","ETHUSD",1749686495603,0.18,2770.5,2770.4,1.3445]
["bitfinex","ETHUSD",1749686495764,0.18,2770.7,2770.6,0.8071]
["bitfinex","ETHUSD",1749686496501,0.18,2770.7,2770.6,1.81121]
["bitfinex","ETHUSD",1749686496711,0.86288425,2771.9,2770.8,0.8071]
["bitfinex","ETHUSD",1749686497000,0.18,2771.3,2771.2,0.8071]
["bitfinex","ETHUSD",1749686497208,0.7531,2772.5,2771.3,11.3571]
["bitfinex","ETHUSD",1749686497414,0.18,2771.5,2771.4,0.8071]
["bitfinex","ETHUSD",1749686497561,0.18,2771.5,2771.4,12.96501]
["bitfinex","ETHUSD",1749686497761,0.17945255,2773.0,2771.7,0.55]
["bitfinex","ETHUSD",1749686498004,0.17945255,2773.0,2772.3,10.8071]
["bitfinex","ETHUSD",1749686498199,0.18,2772.9,2772.6,0.55]
["bitfinex","ETHUSD",1749686498401,0.7531,2774.5,2772.6,1.73787556]
["bitfinex","ETHUSD",1749686498604,0.18314253,2774.4,2772.8,0.55]
["bitfinex","ETHUSD",1749686498806,1.7531,2775.0,2773.2,0.55]
["bitfinex","ETHUSD",1749686499112,0.18,2773.7,2773.4,10.8071]
["bitfinex","ETHUSD",1749686499330,0.7531,2774.2,2773.5,0.986]
["bitfinex","ETHUSD",1749686499664,10.0,2774.0,2773.5,0.986]
["bitfinex","ETHUSD",1749686499890,10.7531,2774.2,2773.5,0.986]
["bitfinex","ETHUSD",1749686500105,1.07531,2774.1,2773.5,0.986]
["bitfinex","ETHUSD",1749686500640,13.60497792,2774.0,2773.5,0.986]
["bitfinex","ETHUSD",1749686500818,3.60512826,2773.9,2773.5,0.986]
["bitfinex","ETHUSD",1749686501019,3.60513961,2773.9,2773.5,0.986]
["bitfinex","ETHUSD",1749686501204,3.60517857,2773.8,2773.5,0.986]
["bitfinex","ETHUSD",1749686501519,0.36051786,2773.7,2773.5,0.986]
["bitfinex","ETHUSD",1749686501683,3.60519324,2773.8,2773.5,0.986]
["bitfinex","ETHUSD",1749686502037,0.18,2773.5,2773.4,0.985]
["bitfinex","ETHUSD",1749686502191,10.0,2773.7,2773.4,0.985]
["bitfinex","ETHUSD",1749686502391,13.60529943,2773.7,2773.4,0.985]
["bitfinex","ETHUSD",1749686502617,1.07531,2774.1,2773.4,0.985]
["bitfinex","ETHUSD",1749686502829,0.7531,2774.2,2773.4,1.7353]
["bitfinex","ETHUSD",1749686504100,0.772,2774.7,2773.5,0.55]
["bitfinex","ETHUSD",1749686504422,0.18,2773.8,2773.5,0.55]
["bitfinex","ETHUSD",1749686505187,1.0,2775.0,2773.7,0.55]
["bitfinex","ETHUSD",1749686505433,0.18,2774.2,2773.9,0.55]
["bitfinex","ETHUSD",1749686505726,0.18,2774.2,2774.0,0.4346]
["bitfinex","ETHUSD",1749686506300,0.18,2774.2,2774.1,0.7694]
["bitfinex","ETHUSD",1749686506493,0.18,2774.2,2774.1,1.3194]
["bitfinex","ETHUSD",1749686509025,0.18,2774.2,2774.1,0.7694]
["bitfinex","ETHUSD",1749686509230,0.18,2774.2,2774.1,5.5484]
["bitfinex","ETHUSD",1749686510131,0.18,2774.2,2774.1,0.985]
["bitfinex","ETHUSD",1749686510891,0.18,2774.2,2773.3,6.231]
["bitfinex","ETHUSD",1749686511091,0.8239,2774.1,2773.3,6.231]
["bitfinex","ETHUSD",1749686511292,10.0,2773.8,2773.3,7.216]
["bitfinex","ETHUSD",1749686511794,0.8239,2774.1,2773.3,7.216]
["bitfinex","ETHUSD",1749686511996,10.8239,2774.1,2773.3,7.216]
["bitfinex","ETHUSD",1749686512747,0.8239,2774.1,2773.3,7.216]
["bitfinex","ETHUSD",1749686512948,1.08239,2774.0,2773.3,7.216]
["bitfinex","ETHUSD",1749686513317,0.8239,2774.1,2773.3,7.216]
["bitfinex","ETHUSD",1749686514026,3.60496696,2774.0,2773.3,6.231]
["bitfinex","ETHUSD",1749686514350,4.42871285,2774.1,2773.4,0.985]
["bitfinex","ETHUSD",1749686514515,3.60490486,2774.0,2773.4,0.985]
["bitfinex","ETHUSD",1749686514714,3.60504813,2773.9,2773.4,0.985]
["bitfinex","ETHUSD",1749686514917,0.18,2773.4,2773.3,6.231]
["bitfinex","ETHUSD",1749686515172,0.18,2773.4,2773.3,7.216]
["bitfinex","ETHUSD",1749686520631,0.18,2773.4,2773.3,8.5871]
["bitfinex","ETHUSD",1749686521460,3.6037455,2774.9,2773.3,8.5871]
["bitfinex","ETHUSD",1749686521461,0.18,2774.0,2773.8,0.55]
["bitfinex","ETHUSD",1749686521760,1.7744,2775.0,2773.3,17.216]
["bitfinex","ETHUSD",1749686521761,1.0,2775.0,2774.6,0.55]
["bitfinex","ETHUSD",1749686521963,1.0,2775.0,2774.8,0.55]
["bitfinex","ETHUSD",1749686522117,1.0,2775.0,2774.9,1.0832]
["bitfinex","ETHUSD",1749686522324,1.0,2775.0,2774.9,1.839]
["bitfinex","ETHUSD",1749686525093,1.0,2775.0,2774.9,2.19394087]
["bitfinex","ETHUSD",1749686525271,1.0,2775.0,2774.9,2.37394087]
["bitfinex","ETHUSD",1749686525873,1.0,2775.0,2774.9,12.37394087]
["bitfinex","ETHUSD",1749686526097,0.012,2775.8,2775.2,0.55]
["bitfinex","ETHUSD",1749686526399,0.012,2775.8,2775.7,0.55]
["bitfinex","ETHUSD",1749686526567,0.012,2775.8,2775.7,5.363]
["bitfinex","ETHUSD",1749686526765,0.15594252,2775.9,2775.7,5.363]
["bitfinex","ETHUSD",1749686527383,0.15594252,2775.9,2775.6,0.7817]
["bitfinex","ETHUSD",1749686527572,0.15594252,2775.9,2775.8,4.814]
["bitfinex","ETHUSD",1749686528957,0.15594252,2775.9,2775.8,5.37357]
["bitfinex","ETHUSD",1749686529546,0.15594252,2775.9,2775.8,15.37357]
["bitfinex","ETHUSD",1749686529928,0.15594252,2775.9,2775.4,1.021]
["bitfinex","ETHUSD",1749686530058,0.7609,2775.8,2774.8,1.021]
["bitfinex","ETHUSD",1749686530382,0.18,2775.2,2774.9,1.021]
["bitfinex","ETHUSD",1749686530583,3.60277365,2775.7,2774.9,1.021]
["bitfinex","ETHUSD",1749686530784,0.7609,2775.8,2774.9,1.021]
["bitfinex","ETHUSD",1749686531086,0.7609,2775.8,2774.5,0.7923]
["bitfinex","ETHUSD",1749686531087,0.18,2774.9,2774.5,4.5863]
["bitfinex","ETHUSD",1749686531314,0.7573,2775.2,2774.6,1.47963]
["bitfinex","ETHUSD",1749686531515,0.7573,2775.2,2774.0,0.73]
["bitfinex","ETHUSD",1749686531516,4.36072069,2775.2,2774.7,1.021]
["bitfinex","ETHUSD",1749686531681,4.36072069,2775.2,2774.1,0.7503]
["bitfinex","ETHUSD",1749686531682,0.7573,2775.2,2774.8,1.021]
["bitfinex","ETHUSD",1749686532918,0.7573,2775.6,2774.8,4.814]
["bitfinex","ETHUSD",1749686533413,0.18,2774.8,2774.7,0.7503]
["bitfinex","ETHUSD",1749686533614,0.18,2774.8,2774.7,4.813]
["bitfinex","ETHUSD",1749686535189,0.18,2774.8,2774.3,0.7503]
["bitfinex","ETHUSD",1749686535390,0.18,2774.5,2774.4,14.813]
["bitfinex","ETHUSD",1749686535590,0.18,2774.5,2774.4,16.36933]
["bitfinex","ETHUSD",1749686538115,0.18,2774.5,2774.4,16.36533]
["bitfinex","ETHUSD",1749686540213,0.18,2774.5,2774.4,16.36333]
["bitfinex","ETHUSD",1749686542020,0.18,2774.5,2774.4,16.91333]
["bitfinex","ETHUSD",1749686542187,0.7573,2775.6,2774.4,16.91333]
["bitfinex","ETHUSD",1749686542188,0.18,2774.7,2774.4,16.91333]
["bitfinex","ETHUSD",1749686542383,0.18,2774.7,2774.5,1.766363]
["bitfinex","ETHUSD",1749686543324,0.18,2775.2,2774.8,0.55]
["bitfinex","ETHUSD",1749686543511,0.75,2776.2,2775.0,0.55]
["bitfinex","ETHUSD",1749686543723,0.18,2775.4,2775.0,0.55]
["bitfinex","ETHUSD",1749686543923,0.18,2775.4,2775.2,0.55]
["bitfinex","ETHUSD",1749686544125,0.18,2775.4,2775.3,4.804]
["bitfinex","ETHUSD",1749686545031,0.75,2776.2,2775.4,0.55]
["bitfinex","ETHUSD",1749686545216,0.18,2775.6,2775.4,0.55]
["bitfinex","ETHUSD",1749686545704,0.18,2775.6,2775.4,10.55]
["bitfinex","ETHUSD",1749686545901,0.18,2775.6,2775.5,12.16766]
["bitfinex","ETHUSD",1749686546106,0.18,2775.9,2775.6,0.55]
["bitfinex","ETHUSD",1749686546413,0.18,2775.9,2775.8,0.8007]
["bitfinex","ETHUSD",1749686549444,0.18,2775.9,2775.8,5.5997]
["bitfinex","ETHUSD",1749686550606,0.18,2775.9,2775.8,0.8007]
["bitfinex","ETHUSD",1749686550845,0.18,2775.9,2775.8,6.73277]
["bitfinex","ETHUSD",1749686551450,0.18,2775.9,2775.8,1.93577]
["bitfinex","ETHUSD",1749686551634,0.18,2775.9,2775.8,6.73177]
["bitfinex","ETHUSD",1749686552459,0.968,2775.9,2775.8,1.021]
["bitfinex","ETHUSD",1749686553251,0.18,2775.9,2775.8,1.021]
["bitfinex","ETHUSD",1749686553610,0.18,2775.9,2775.5,6.221]
["bitfinex","ETHUSD",1749686553826,3.60321406,2775.3,2775.0,1.021]
["bitfinex","ETHUSD",1749686554020,10.757,2775.4,2774.2,1.021]
["bitfinex","ETHUSD",1749686554228,10.757,2774.7,2774.2,1.021]
["bitfinex","ETHUSD",1749686554666,0.757,2774.7,2774.2,1.021]
["bitfinex","ETHUSD",1749686556282,0.7797,2775.1,2774.2,1.021]
["bitfinex","ETHUSD",1749686556578,0.7797,2775.1,2774.3,3.778]
["bitfinex","ETHUSD",1749686556974,0.18,2774.4,2774.3,3.778]
["bitfinex","ETHUSD",1749686557172,0.18,2774.4,2774.3,1.18422]
["bitfinex","ETHUSD",1749686557337,0.18,2774.4,2774.3,5.97722]
["bitfinex","ETHUSD",1749686559576,0.18,2774.4,2774.2,1.014]
["bitfinex","ETHUSD",1749686559877,0.7622,2774.5,2774.2,1.014]
["bitfinex","ETHUSD",1749686560781,0.8213,2774.9,2774.2,5.6003]
["bitfinex","ETHUSD",1749686561143,0.18,2774.5,2774.2,5.6003]
["bitfinex","ETHUSD",1749686562362,0.18,2774.5,2774.3,0.55]
["bitfinex","ETHUSD",1749686562563,0.18,2774.5,2774.4,0.61503]
["bitfinex","ETHUSD",1749686563261,0.18,2774.5,2774.4,1.014]
["bitfinex","ETHUSD",1749686563452,0.18,2774.5,2774.4,4.793]
["bitfinex","ETHUSD",1749686563851,0.18,2774.5,2774.4,1.014]
["bitfinex","ETHUSD",1749686569300,0.18,2774.5,2774.2,0.55]
["bitfinex","ETHUSD",1749686569502,0.18,2774.5,2774.4,4.787]
["bitfinex","ETHUSD",1749686569805,0.7973,2775.2,2774.1,6.221]
["bitfinex","ETHUSD",1749686570104,0.18,2774.2,2774.1,6.221]
["bitfinex","ETHUSD",1749686570403,0.18,2774.2,2774.1,11.7083]
["bitfinex","ETHUSD",1749686572668,0.18,2774.2,2774.1,6.221]
["bitfinex","ETHUSD",1749686572909,0.18,2774.2,2774.1,7.235]
["bitfinex","ETHUSD",1749686574609,0.9432,2774.2,2773.3,0.8107]
["bitfinex","ETHUSD",1749686574815,0.7632,2774.2,2773.8,1.014]
["bitfinex","ETHUSD",1749686578021,0.811,2775.0,2773.8,4.78]
["bitfinex","ETHUSD",1749686578187,0.811,2775.0,2773.9,4.78]
["bitfinex","ETHUSD",1749686578387,10.0,2774.9,2773.9,4.78]
["bitfinex","ETHUSD",1749686578745,4.4146196,2775.0,2773.9,4.78]
["bitfinex","ETHUSD",1749686578746,14.41466969,2775.0,2773.9,4.78]
["bitfinex","ETHUSD",1749686578907,2.5923153,2774.9,2773.9,4.78]
["bitfinex","ETHUSD",1749686579422,6.19604912,2774.9,2773.9,4.78]
["bitfinex","ETHUSD",1749686580059,6.19607963,2774.9,2773.9,4.78]
["bitfinex","ETHUSD",1749686580327,6.19607963,2774.9,2773.8,0.55586]
["bitfinex","ETHUSD",1749686580328,2.5923153,2774.9,2773.8,0.55586]
["bitfinex","ETHUSD",1749686580789,2.5923153,2774.9,2773.9,4.778]
["bitfinex","ETHUSD",1749686581128,1.6195981,2774.8,2773.9,5.311386]
["bitfinex","ETHUSD",1749686581344,0.7905,2774.9,2773.9,5.311386]
["bitfinex","ETHUSD",1749686581557,4.39427521,2774.9,2773.9,5.311386]
["bitfinex","ETHUSD",1749686582455,5.94843201,2775.4,2773.9,5.311386]
["bitfinex","ETHUSD",1749686582456,4.41902332,2774.7,2773.9,5.311386]
["bitfinex","ETHUSD",1749686582625,0.815,2774.7,2773.9,0.533386]
["bitfinex","ETHUSD",1749686582944,0.815,2774.7,2774.0,1.014]
["bitfinex","ETHUSD",1749686584144,4.419065,2774.7,2774.0,1.014]
["bitfinex","ETHUSD",1749686584351,0.815,2774.7,2774.0,1.014]
["bitfinex","ETHUSD",1749686584531,4.41900449,2774.7,2774.0,1.014]
["bitfinex","ETHUSD",1749686585253,4.41901257,2774.7,2774.0,1.014]
["bitfinex","ETHUSD",1749686585435,0.18,2774.0,2773.7,3.757]
["bitfinex","ETHUSD",1749686585633,0.44190126,2774.6,2773.8,1.014]
["bitfinex","ETHUSD",1749686586149,4.41901542,2774.7,2773.8,1.014]
["bitfinex","ETHUSD",1749686586356,0.815,2774.7,2773.8,1.014]
["bitfinex","ETHUSD",1749686587616,4.41901576,2774.7,2773.8,1.014]
["bitfinex","ETHUSD",1749686588518,0.815,2774.7,2773.8,1.014]
["bitfinex","ETHUSD",1749686588764,0.18,2774.1,2774.0,1.3607]
["bitfinex","ETHUSD",1749686588928,0.18,2774.6,2774.3,0.55]
["bitfinex","ETHUSD",1749686589127,0.18,2774.6,2774.4,3.757]
["bitfinex","ETHUSD",1749686592742,0.7818,2775.3,2774.5,11.3081]
["bitfinex","ETHUSD",1749686592944,0.18,2774.9,2774.7,0.55]
["bitfinex","ETHUSD",1749686593453,0.18,2774.9,2774.5,15.8038]
["bitfinex","ETHUSD",1749686593764,0.18,2774.9,2774.8,1.001]
["bitfinex","ETHUSD",1749686595468,0.7649,2775.9,2774.8,11.7591]
["bitfinex","ETHUSD",1749686595667,0.18,2774.8,2774.6,3.752]
["bitfinex","ETHUSD",1749686595829,0.7649,2775.1,2774.4,0.7581]
["bitfinex","ETHUSD",1749686596029,0.7649,2775.1,2774.5,4.755]
["bitfinex","ETHUSD",1749686596942,0.7649,2775.1,2774.5,1.001]
["bitfinex","ETHUSD",1749686597144,0.7649,2775.1,2774.5,4.753]
["bitfinex","ETHUSD",1749686597473,1.84139,2775.1,2774.5,4.753]
["bitfinex","ETHUSD",1749686597669,0.7649,2775.1,2774.5,1.001]
["bitfinex","ETHUSD",1749686597843,0.7649,2775.1,2774.5,4.753]
["bitfinex","ETHUSD",1749686598045,0.18,2774.7,2774.6,0.7884]
["bitfinex","ETHUSD",1749686598286,0.18,2774.7,2774.6,1.3384]
["bitfinex","ETHUSD",1749686598484,0.18,2774.9,2774.7,0.55]
["bitfinex","ETHUSD",1749686598775,0.18,2774.9,2774.8,1.16939301]
["bitfinex","ETHUSD",1749686599177,0.18,2774.9,2774.8,5.92339301]
["bitfinex","ETHUSD",1749686602175,0.18,2774.9,2774.6,10.7884]
["bitfinex","ETHUSD",1749686602379,0.8098,2775.2,2774.8,1.0]
["bitfinex","ETHUSD",1749686602675,0.18,2774.5,2774.3,0.55]
["bitfinex","ETHUSD",1749686602974,0.8098,2775.2,2774.4,4.749]
["bitfinex","ETHUSD",1749686603176,0.18,2774.4,2774.1,0.833]
["bitfinex","ETHUSD",1749686603377,0.7962,2774.5,2774.2,1.0]
["bitfinex","ETHUSD",1749686603588,0.7962,2774.5,2774.3,1.0]
["bitfinex","ETHUSD",1749686605153,0.18,2774.3,2773.4,0.764]
["bitfinex","ETHUSD",1749686605354,0.18,2773.8,2773.6,10.0]
["bitfinex","ETHUSD",1749686605558,0.18,2773.8,2773.7,1.4752]
["bitfinex","ETHUSD",1749686606383,0.18,2773.8,2773.7,2.0252]
["bitfinex","ETHUSD",1749686606698,0.18,2774.4,2773.9,0.7682]
["bitfinex","ETHUSD",1749686606862,0.36025875,2775.7,2773.9,0.7682]
["bitfinex","ETHUSD",1749686606863,0.18,2774.3,2774.1,10.55]
["bitfinex","ETHUSD",1749686607063,0.18,2774.3,2774.2,1.4301]
["bitfinex","ETHUSD",1749686610610,0.18,2774.3,2774.2,1.9801]
["bitfinex","ETHUSD",1749686610790,0.8116,2775.2,2774.3,10.55]
["bitfinex","ETHUSD",1749686610966,0.18,2774.7,2774.5,0.55]
["bitfinex","ETHUSD",1749686611774,0.18,2774.7,2774.5,10.55]
["bitfinex","ETHUSD",1749686615766,0.18,2774.7,2774.6,4.746]
["bitfinex","ETHUSD",1749686619224,0.18,2774.7,2774.6,4.734]
["bitfinex","ETHUSD",1749686619513,0.18,2774.7,2774.6,5.2074]
["bitfinex","ETHUSD",1749686621171,0.18,2774.7,2774.3,14.67]
["bitfinex","ETHUSD",1749686621520,4.39023972,2774.6,2774.4,0.992]
["bitfinex","ETHUSD",1749686621738,4.39070787,2774.3,2773.9,0.992]
["bitfinex","ETHUSD",1749686621874,0.7861,2774.6,2773.9,0.992]
["bitfinex","ETHUSD",1749686622216,10.0,2774.7,2773.7,0.992]
["bitfinex","ETHUSD",1749686622217,0.7861,2773.8,2773.7,0.992]
["bitfinex","ETHUSD",1749686622587,0.7861,2774.4,2773.7,0.992]
["bitfinex","ETHUSD",1749686622923,1.43558855,2775.0,2773.7,0.992]
["bitfinex","ETHUSD",1749686622924,0.18,2774.2,2773.8,10.55]
["bitfinex","ETHUSD",1749686623826,0.18,2774.2,2774.0,0.55]
["bitfinex","ETHUSD",1749686624909,0.18,2774.2,2774.1,0.992]
["bitfinex","ETHUSD",1749686625132,0.7861,2774.6,2774.1,0.992]
["bitfinex","ETHUSD",1749686625297,10.0,2775.0,2773.3,0.8188]
["bitfinex","ETHUSD",1749686625298,0.7861,2774.0,2773.3,0.8188]
["bitfinex","ETHUSD",1749686625617,0.7861,2774.0,2773.8,0.992]
["bitfinex","ETHUSD",1749686625777,0.7861,2774.0,2773.6,0.992]
["bitfinex","ETHUSD",1749686625978,1.22517601,2774.0,2773.6,0.992]
["bitfinex","ETHUSD",1749686626287,0.7861,2774.0,2773.6,0.992]
["bitfinex","ETHUSD",1749686632130,0.18,2773.6,2773.0,0.55]
["bitfinex","ETHUSD",1749686632341,0.18,2773.4,2773.2,0.55]
["bitfinex","ETHUSD",1749686633405,0.18,2773.4,2773.3,4.738]
["bitfinex","ETHUSD",1749686633600,0.7846,2774.0,2773.3,4.737]
["bitfinex","ETHUSD",1749686633842,0.7846,2774.0,2773.3,0.992]
["bitfinex","ETHUSD",1749686635540,0.7846,2774.0,2773.4,0.992]
["bitfinex","ETHUSD",1749686643149,0.7846,2774.0,2773.4,1.4653]
["bitfinex","ETHUSD",1749686643347,0.7846,2774.0,2772.9,5.4886]
["bitfinex","ETHUSD",1749686643549,0.8169,2773.7,2773.0,0.992]
["bitfinex","ETHUSD",1749686643929,13.60510338,2773.9,2773.0,0.992]
["bitfinex","ETHUSD",1749686643930,0.8163,2773.4,2773.0,0.992]
["bitfinex","ETHUSD",1749686644131,0.8163,2773.6,2771.9,1.0014]
["bitfinex","ETHUSD",1749686644332,0.8163,2772.8,2771.7,0.18]
["bitfinex","ETHUSD",1749686644548,3.24863,2773.5,2771.6,0.992]
["bitfinex","ETHUSD",1749686644549,0.8163,2771.9,2771.6,0.992]
["bitfinex","ETHUSD",1749686644785,0.18,2771.4,2771.3,0.992]
["bitfinex","ETHUSD",1749686645090,0.9963,2771.4,2771.3,0.992]
["bitfinex","ETHUSD",1749686645380,0.18,2771.4,2771.3,0.992]
["bitfinex","ETHUSD",1749686645671,0.18,2771.4,2770.6,0.18]
["bitfinex","ETHUSD",1749686645843,0.8163,2771.7,2770.7,0.993]
["bitfinex","ETHUSD",1749686646047,0.18,2770.8,2770.7,0.993]
["bitfinex","ETHUSD",1749686649984,0.8076,2771.1,2770.7,0.993]
["bitfinex","ETHUSD",1749686650484,0.8288,2771.5,2770.8,0.55]
["bitfinex","ETHUSD",1749686650638,0.8288,2771.9,2770.8,1.3174]
["bitfinex","ETHUSD",1749686650839,1.07350796,2773.2,2770.8,1.3174]
["bitfinex","ETHUSD",1749686650840,0.8288,2772.3,2771.2,0.55]
["bitfinex","ETHUSD",1749686651043,0.8288,2772.3,2771.1,0.7674]
["bitfinex","ETHUSD",1749686651044,0.8288,2772.3,2771.4,0.55]
["bitfinex","ETHUSD",1749686651337,0.8288,2772.3,2771.5,1.0]
["bitfinex","ETHUSD",1749686651587,3.60733126,2772.2,2770.6,0.7674]
["bitfinex","ETHUSD",1749686651739,0.8288,2771.9,2770.7,1.0]
["bitfinex","ETHUSD",1749686651938,0.8288,2771.9,2770.8,0.55]
["bitfinex","ETHUSD",1749686652582,0.7943,2772.2,2771.0,0.55]
["bitfinex","ETHUSD",1749686652879,3.60660762,2772.7,2771.3,0.7579]
["bitfinex","ETHUSD",1749686653077,0.7943,2772.6,2771.4,0.55]
["bitfinex","ETHUSD",1749686653237,0.7943,2772.6,2771.4,1.55]
["bitfinex","ETHUSD",1749686653445,0.44009536,2772.5,2771.4,1.55]
["bitfinex","ETHUSD",1749686654056,0.7943,2772.6,2771.4,1.55]
["bitfinex","ETHUSD",1749686654672,0.7787,2772.8,2771.3,0.7579]
["bitfinex","ETHUSD",1749686654985,0.36597855,2772.9,2771.3,0.7579]
["bitfinex","ETHUSD",1749686654986,0.7787,2772.5,2771.5,1.0]
["bitfinex","ETHUSD",1749686655341,10.0,2772.4,2771.5,1.0]
["bitfinex","ETHUSD",1749686655639,1.43855589,2772.3,2771.5,1.0]
["bitfinex","ETHUSD",1749686655864,0.7787,2772.5,2771.5,1.0]
["bitfinex","ETHUSD",1749686656438,10.0,2772.4,2771.5,1.0]
["bitfinex","ETHUSD",1749686656676,0.7787,2772.5,2771.5,1.0]
["bitfinex","ETHUSD",1749686657481,10.0,2772.4,2771.5,1.0]
["bitfinex","ETHUSD",1749686658038,4.41531764,2772.0,2771.1,1.0]
["bitfinex","ETHUSD",1749686658243,0.44153176,2771.9,2771.1,1.0]
["bitfinex","ETHUSD",1749686658542,0.8307,2771.8,2771.1,1.0]
["bitfinex","ETHUSD",1749686658766,4.43847777,2771.8,2771.1,1.0]
["bitfinex","ETHUSD",1749686659044,0.8307,2771.8,2771.1,1.0]
["bitfinex","ETHUSD",1749686662097,0.8206,2771.5,2770.5,1.0]
["bitfinex","ETHUSD",1749686662384,0.8206,2771.2,2770.5,1.0]
["bitfinex","ETHUSD",1749686663008,10.0,2771.1,2770.5,1.0]
["bitfinex","ETHUSD",1749686663196,0.8206,2771.2,2770.5,1.0]
["bitfinex","ETHUSD",1749686663811,10.0,2771.1,2770.5,1.0]
["bitfinex","ETHUSD",1749686663980,4.42923777,2771.2,2770.5,1.0]
["bitfinex","ETHUSD",1749686663981,1.0324595,2771.0,2770.5,1.0]
["bitfinex","ETHUSD",1749686664183,10.0,2771.1,2770.5,1.0]
["bitfinex","ETHUSD",1749686664799,0.8206,2771.2,2770.5,1.0]
["bitfinex","ETHUSD",1749686665000,0.8117,2771.8,2770.6,0.55]
["bitfinex","ETHUSD",1749686665199,0.8117,2771.8,2770.8,0.55]
["bitfinex","ETHUSD",1749686665420,0.18,2771.0,2770.8,0.55]
["bitfinex","ETHUSD",1749686665913,0.18,2771.0,2770.8,1.13581]
["bitfinex","ETHUSD",1749686666117,0.18,2770.9,2770.8,1.13581]
["bitfinex","ETHUSD",1749686666542,0.18,2770.9,2770.8,1.68581]
["bitfinex","ETHUSD",1749686666819,0.18,2771.0,2770.8,1.68581]
["bitfinex","ETHUSD",1749686666978,0.8117,2772.0,2770.9,1.001]
["bitfinex","ETHUSD",1749686667179,1.08117,2771.9,2770.9,1.001]
["bitfinex","ETHUSD",1749686668415,0.8117,2771.6,2770.9,1.001]
["bitfinex","ETHUSD",1749686670776,0.18,2770.9,2770.6,0.8081]
["bitfinex","ETHUSD",1749686671010,3.60835501,2771.4,2770.7,1.001]
["bitfinex","ETHUSD",1749686672081,3.60816774,2771.5,2770.7,1.001]
["bitfinex","ETHUSD",1749686672082,0.8117,2771.6,2770.7,1.001]
["bitfinex","ETHUSD",1749686672487,0.8158,2771.1,2770.7,1.001]
["bitfinex","ETHUSD",1749686672687,0.44243844,2771.0,2770.7,1.001]
["bitfinex","ETHUSD",1749686672926,10.44243844,2771.0,2770.0,0.7811]
["bitfinex","ETHUSD",1749686673216,0.18,2770.0,2769.8,0.7811]
["bitfinex","ETHUSD",1749686673381,10.44243844,2771.0,2769.8,1.7821]
["bitfinex","ETHUSD",1749686673382,0.8275,2770.7,2769.8,1.7821]
["bitfinex","ETHUSD",1749686676288,5.86374738,2771.0,2769.8,1.7821]
["bitfinex","ETHUSD",1749686676489,0.18,2770.0,2769.8,1.7821]
["bitfinex","ETHUSD",1749686677692,0.18,2770.0,2769.9,1.001]
["bitfinex","ETHUSD",1749686678340,0.18,2770.0,2769.3,0.8167]
["bitfinex","ETHUSD",1749686678496,0.7674,2770.3,2769.0,1.8177]
["bitfinex","ETHUSD",1749686678840,3.61004995,2770.1,2769.0,1.8177]
["bitfinex","ETHUSD",1749686679025,0.72198976,2770.0,2769.0,1.8177]
["bitfinex","ETHUSD",1749686679597,0.7674,2770.3,2769.1,0.7802]
["bitfinex","ETHUSD",1749686679842,0.18,2769.5,2769.2,0.55]
["bitfinex","ETHUSD",1749686680024,0.7674,2770.3,2769.2,0.55]
["bitfinex","ETHUSD",1749686680025,0.18,2769.4,2769.2,0.55]
["bitfinex","ETHUSD",1749686680907,0.18,2769.4,2769.2,4.333]
["bitfinex","ETHUSD",1749686681541,0.18,2769.4,2769.1,10.7802]
["bitfinex","ETHUSD",1749686681542,0.18,2769.4,2769.1,0.7802]
["bitfinex","ETHUSD",1749686681695,4.37720144,2770.3,2769.1,0.7802]
["bitfinex","ETHUSD",1749686682033,10.0,2770.0,2769.1,0.7802]
["bitfinex","ETHUSD",1749686682227,3.61044513,2769.8,2769.1,0.7802]
["bitfinex","ETHUSD",1749686682436,3.61044513,2769.8,2767.7,3.6136]
["bitfinex","ETHUSD",1749686682437,0.7873,2769.7,2768.5,7.0112]
["bitfinex","ETHUSD",1749686682649,14.39786484,2769.7,2768.5,7.0112]
["bitfinex","ETHUSD",1749686682857,13.61065884,2769.6,2768.5,7.0112]
["bitfinex","ETHUSD",1749686683152,0.7873,2769.4,2768.5,7.0112]
["bitfinex","ETHUSD",1749686683333,4.3982791,2769.4,2768.5,7.0112]
["bitfinex","ETHUSD",1749686683529,0.7873,2769.4,2768.5,7.0112]
["bitfinex","ETHUSD",1749686684325,10.7873,2769.4,2768.5,7.0112]
["bitfinex","ETHUSD",1749686684942,0.7873,2769.4,2768.5,7.0112]
["bitfinex","ETHUSD",1749686685144,1.43980753,2769.3,2768.5,7.0112]
["bitfinex","ETHUSD",1749686687744,1.43980753,2769.3,2768.6,1.014]
["bitfinex","ETHUSD",1749686688998,4.37662789,2769.2,2768.6,1.014]
["bitfinex","ETHUSD",1749686689434,0.7654,2769.2,2768.6,1.014]
["bitfinex","ETHUSD",1749686689838,4.37659444,2769.2,2768.6,1.014]
["bitfinex","ETHUSD",1749686690013,0.5816402,2769.1,2768.0,1.015]
["bitfinex","ETHUSD",1749686690204,10.8293,2769.0,2768.0,1.015]
["bitfinex","ETHUSD",1749686690402,4.6243,2769.0,2768.1,0.7944]
["bitfinex","ETHUSD",1749686690714,0.5816402,2769.1,2768.1,0.7944]
["bitfinex","ETHUSD",1749686691039,0.5816402,2769.1,2768.2,1.015]
["bitfinex","ETHUSD",1749686691400,0.5816402,2769.1,2768.3,1.015]
["bitfinex","ETHUSD",1749686692903,0.5816402,2769.1,2768.2,0.7874]
["bitfinex","ETHUSD",1749686692904,0.18,2768.3,2768.2,0.7874]
["bitfinex","ETHUSD",1749686693243,0.18,2768.3,2768.2,1.8024]
["bitfinex","ETHUSD",1749686695908,0.18,2768.3,2768.2,1.015]
["bitfinex","ETHUSD",1749686699314,0.7931,2768.2,2767.5,0.8059]
["bitfinex","ETHUSD",1749686700923,7.40199009,2768.6,2767.5,0.8059]
["bitfinex","ETHUSD",1749686700924,0.8089,2768.6,2767.5,0.8059]
["bitfinex","ETHUSD",1749686701128,4.86889,2768.5,2767.5,0.8059]
["bitfinex","ETHUSD",1749686701327,3.61234018,2768.3,2767.5,0.8059]
["bitfinex","ETHUSD",1749686701529,0.8089,2768.2,2767.5,0.8059]
["bitfinex","ETHUSD",1749686701915,0.8089,2768.5,2767.5,0.8059]
["bitfinex","ETHUSD",1749686703054,0.8089,2768.5,2767.5,1.8209]
["bitfinex","ETHUSD",1749686703055,3.61240384,2768.3,2767.5,1.8209]
["bitfinex","ETHUSD",1749686703217,0.36124038,2768.2,2767.5,1.8209]
["bitfinex","ETHUSD",1749686703418,0.8089,2768.1,2767.0,1.47626667]
["bitfinex","ETHUSD",1749686703742,0.36124038,2768.2,2767.1,0.8096]
["bitfinex","ETHUSD",1749686703943,0.18,2767.3,2767.2,1.3596]
["bitfinex","ETHUSD",1749686704460,0.18,2767.5,2767.4,0.55]
["bitfinex","ETHUSD",1749686704754,0.8089,2768.8,2767.6,0.55]
["bitfinex","ETHUSD",1749686704915,0.8089,2768.8,2767.2,10.0]
["bitfinex","ETHUSD",1749686704916,0.18,2767.8,2767.7,2.3746]
["bitfinex","ETHUSD",1749686705118,0.18,2767.8,2767.7,2.55906]
["bitfinex","ETHUSD",1749686705441,0.18,2768.2,2768.0,0.7566]
["bitfinex","ETHUSD",1749686705856,0.8059,2769.1,2768.1,1.3066]
["bitfinex","ETHUSD",1749686706015,0.18,2768.4,2768.2,0.7566]
["bitfinex","ETHUSD",1749686707518,0.18,2768.4,2768.3,0.55]
["bitfinex","ETHUSD",1749686707722,0.8059,2769.5,2768.4,1.3313]
["bitfinex","ETHUSD",1749686707723,0.18,2768.5,2768.4,1.3313]
["bitfinex","ETHUSD",1749686707925,0.18,2768.5,2768.4,2.3463]
["bitfinex","ETHUSD",1749686708921,0.18,2768.5,2768.4,12.58093]
["bitfinex","ETHUSD",1749686709255,0.18,2768.7,2768.5,0.55]
["bitfinex","ETHUSD",1749686709623,0.18,2768.7,2768.5,10.55]
["bitfinex","ETHUSD",1749686710017,0.18,2768.7,2768.6,1.3703]
["bitfinex","ETHUSD",1749686713665,0.7676,2769.7,2768.8,0.55]
["bitfinex","ETHUSD",1749686716051,0.7676,2769.7,2768.7,4.5493]
["bitfinex","ETHUSD",1749686716254,0.7676,2769.7,2768.8,1.019]
["bitfinex","ETHUSD",1749686716255,4.37821317,2769.7,2768.8,1.019]
["bitfinex","ETHUSD",1749686716549,0.43782132,2769.6,2768.8,1.019]
["bitfinex","ETHUSD",1749686716748,0.7676,2769.7,2768.8,1.019]
["bitfinex","ETHUSD",1749686716948,3.61030802,2769.9,2768.4,1.019]
["bitfinex","ETHUSD",1749686716949,0.7631,2769.4,2768.4,1.019]
["bitfinex","ETHUSD",1749686717527,0.7685,2769.7,2768.4,1.019]
["bitfinex","ETHUSD",1749686717862,0.7685,2769.3,2768.4,1.019]
["bitfinex","ETHUSD",1749686718070,1.07685,2769.2,2768.4,1.019]
["bitfinex","ETHUSD",1749686718225,0.7685,2769.3,2768.5,0.8235]
["bitfinex","ETHUSD",1749686722634,4.37955443,2769.3,2768.2,0.7865]
["bitfinex","ETHUSD",1749686722969,3.61138844,2769.1,2768.4,1.019]
["bitfinex","ETHUSD",1749686723169,3.61138844,2769.1,2767.9,10.0]
["bitfinex","ETHUSD",1749686723170,3.61167292,2768.8,2767.9,0.7513]
["bitfinex","ETHUSD",1749686723368,3.61187457,2768.7,2767.8,1.019]
["bitfinex","ETHUSD",1749686723530,4.40249482,2768.9,2767.8,1.019]
["bitfinex","ETHUSD",1749686723531,10.0,2768.9,2767.8,1.019]
["bitfinex","ETHUSD",1749686723731,0.7909,2768.7,2767.8,1.019]
["bitfinex","ETHUSD",1749686723973,0.7909,2768.3,2767.8,1.019]
["bitfinex","ETHUSD",1749686724185,0.7909,2768.3,2767.3,6.237]
["bitfinex","ETHUSD",1749686724186,10.0,2768.0,2767.3,7.256]
["bitfinex","ETHUSD",1749686724346,3.61265326,2768.1,2767.3,7.256]
["bitfinex","ETHUSD",1749686724347,0.18,2767.4,2767.3,7.256]
["bitfinex","ETHUSD",1749686724534,0.18,2767.4,2767.1,0.7513]
["bitfinex","ETHUSD",1749686724733,0.18,2767.1,2767.0,10.8232]
["bitfinex","ETHUSD",1749686724930,0.18,2767.2,2767.0,10.8232]
["bitfinex","ETHUSD",1749686725136,0.18,2767.2,2767.1,0.55]
["bitfinex","ETHUSD",1749686725569,0.7686,2768.1,2767.1,0.55]
["bitfinex","ETHUSD",1749686725771,0.18,2767.3,2767.1,0.55]
["bitfinex","ETHUSD",1749686725972,4.47284424,2768.9,2767.4,0.55]
["bitfinex","ETHUSD",1749686725973,0.7686,2768.4,2767.4,0.55]
["bitfinex","ETHUSD",1749686726279,0.18,2767.7,2767.4,0.55]
["bitfinex","ETHUSD",1749686726444,0.18,2767.7,2767.4,10.55]
["bitfinex","ETHUSD",1749686726637,0.18,2767.7,2767.6,0.55]
["bitfinex","ETHUSD",1749686728841,0.18,2767.7,2767.6,1.3045]
["bitfinex","ETHUSD",1749686729146,0.18,2768.0,2767.6,1.3045]
["bitfinex","ETHUSD",1749686729345,0.18,2768.0,2767.8,0.55]
["bitfinex","ETHUSD",1749686730888,0.7988,2769.0,2768.0,0.55]
["bitfinex","ETHUSD",1749686731067,0.18,2768.5,2768.4,0.55]
["bitfinex","ETHUSD",1749686731267,0.18,2768.5,2768.4,1.569]
["bitfinex","ETHUSD",1749686732360,0.18,2768.5,2768.4,0.55]
["bitfinex","ETHUSD",1749686732593,0.18,2768.5,2768.3,1.019]
["bitfinex","ETHUSD",1749686732797,0.7597,2768.7,2768.3,1.019]
["bitfinex","ETHUSD",1749686735703,0.7715,2769.3,2768.3,1.7846]
["bitfinex","ETHUSD",1749686736360,4.38254248,2769.3,2768.3,1.7846]
["bitfinex","ETHUSD",1749686737184,0.18,2768.3,2768.0,0.7656]
["bitfinex","ETHUSD",1749686737491,3.61150107,2769.0,2768.2,1.019]
["bitfinex","ETHUSD",1749686737694,0.43830011,2768.9,2768.2,1.019]
["bitfinex","ETHUSD",1749686738193,10.7715,2769.1,2768.2,1.019]
["bitfinex","ETHUSD",1749686738381,0.7715,2769.1,2768.2,1.019]
["bitfinex","ETHUSD",1749686739785,10.7715,2769.1,2768.2,1.019]
["bitfinex","ETHUSD",1749686739971,13.6113389,2769.1,2768.0,0.7656]
["bitfinex","ETHUSD",1749686740198,0.7693,2768.9,2767.7,11.813]
["bitfinex","ETHUSD",1749686740364,0.18,2767.8,2767.7,11.813]
["bitfinex","ETHUSD",1749686741501,0.18,2767.8,2767.7,1.813]
["bitfinex","ETHUSD",1749686744964,0.18,2767.8,2767.7,2.363]
["bitfinex","ETHUSD",1749686747790,0.18,2767.8,2767.7,1.813]
["bitfinex","ETHUSD",1749686747997,0.18,2767.8,2767.7,1.011]
["bitfinex","ETHUSD",1749686749990,0.18,2767.8,2767.6,6.237]
["bitfinex","ETHUSD",1749686750220,0.7813,2768.3,2767.7,1.011]
["bitfinex","ETHUSD",1749686750796,3.61167891,2768.8,2767.7,1.561]
["bitfinex","ETHUSD",1749686750797,0.18,2767.8,2767.7,1.561]
["bitfinex","ETHUSD",1749686751022,0.18,2767.8,2767.7,2.41775]
["bitfinex","ETHUSD",1749686751204,0.7592,2768.8,2767.8,0.55]
["bitfinex","ETHUSD",1749686751417,0.18,2768.0,2767.9,5.074]
["bitfinex","ETHUSD",1749686752106,0.18,2768.0,2767.9,4.524]
["bitfinex","ETHUSD",1749686753851,0.18,2768.0,2767.9,15.074]
["bitfinex","ETHUSD",1749686754038,0.18,2768.0,2767.9,16.768175]
["bitfinex","ETHUSD",1749686755050,0.18,2768.0,2767.9,12.996175]
["bitfinex","ETHUSD",1749686755235,0.18,2768.0,2767.9,1.763]
["bitfinex","ETHUSD",1749686755430,0.18,2768.0,2767.9,1.011]
["bitfinex","ETHUSD",1749686757033,0.18,2768.0,2767.3,1.011]
["bitfinex","ETHUSD",1749686757034,0.8324,2767.9,2767.3,1.011]
["bitfinex","ETHUSD",1749686758663,4.44526578,2767.9,2767.3,1.011]
["bitfinex","ETHUSD",1749686758823,0.7721,2767.8,2767.3,1.011]
["bitfinex","ETHUSD",1749686759018,0.43849658,2767.7,2767.3,1.011]
["bitfinex","ETHUSD",1749686759226,0.7721,2767.8,2767.3,1.011]
["bitfinex","ETHUSD",1749686760953,0.7982,2768.3,2767.3,1.821]
["bitfinex","ETHUSD",1749686761454,0.18,2767.5,2767.1,0.66666667]
["bitfinex","ETHUSD",1749686761675,0.18,2767.5,2767.2,0.7748]
["bitfinex","ETHUSD",1749686762077,0.18,2767.5,2767.4,0.7748]
["bitfinex","ETHUSD",1749686762291,0.18,2767.5,2767.4,15.5798]
["bitfinex","ETHUSD",1749686762448,0.18,2767.8,2767.5,0.55]
["bitfinex","ETHUSD",1749686762653,0.18,2767.8,2767.6,1.011]
["bitfinex","ETHUSD",1749686763184,0.18,2767.8,2767.6,11.011]
["bitfinex","ETHUSD",1749686764503,0.011,2768.4,2767.7,1.011]
["bitfinex","ETHUSD",1749686769871,0.7895,2768.3,2767.7,1.011]
["bitfinex","ETHUSD",1749686770075,0.18,2767.7,2767.4,0.7748]
["bitfinex","ETHUSD",1749686770274,4.40184453,2768.3,2767.5,1.014]
["bitfinex","ETHUSD",1749686770478,0.7895,2768.3,2767.5,1.014]
["bitfinex","ETHUSD",1749686770676,4.40184256,2768.3,2767.5,1.014]
["bitfinex","ETHUSD",1749686770879,3.61252133,2768.2,2767.5,1.014]
["bitfinex","ETHUSD",1749686771079,0.011,2768.4,2767.5,1.014]
["bitfinex","ETHUSD",1749686771080,0.7916,2768.0,2767.5,1.014]
["bitfinex","ETHUSD",1749686772502,3.61288378,2767.9,2767.5,1.014]
["bitfinex","ETHUSD",1749686772800,0.9716,2767.5,2767.4,1.014]
["bitfinex","ETHUSD",1749686772964,0.9716,2767.5,2767.1,0.66666667]
["bitfinex","ETHUSD",1749686772965,0.7916,2767.5,2767.1,0.66666667]
["bitfinex","ETHUSD",1749686773166,0.7916,2767.5,2767.2,1.014]
["bitfinex","ETHUSD",1749686773371,0.7916,2767.5,2767.1,0.66666667]
["bitfinex","ETHUSD",1749686773583,0.7916,2767.5,2767.2,1.014]
["bitfinex","ETHUSD",1749686773970,0.18,2767.2,2767.1,0.66666667]
["bitfinex","ETHUSD",1749686774267,0.18,2767.2,2767.1,1.68066667]
["bitfinex","ETHUSD",1749686775472,0.9765,2767.2,2767.1,1.68066667]
["bitfinex","ETHUSD",1749686776400,0.9765,2767.2,2767.1,0.66666667]
["bitfinex","ETHUSD",1749686776943,1.43552072,2767.2,2767.1,0.66666667]
["bitfinex","ETHUSD",1749686777447,0.9765,2767.2,2767.1,0.66666667]
["bitfinex","ETHUSD",1749686780705,0.18,2767.2,2767.1,0.66666667]
["bitfinex","ETHUSD",1749686780893,0.7746,2767.1,2765.4,0.7713]
["bitfinex","ETHUSD",1749686781231,0.7746,2766.7,2765.4,0.7713]
["bitfinex","ETHUSD",1749686781590,3.61397073,2767.1,2765.3,1.015]
["bitfinex","ETHUSD",1749686781591,0.18,2767.2,2765.7,0.7713]
["bitfinex","ETHUSD",1749686781793,0.18,2767.2,2766.0,0.55]
["bitfinex","ETHUSD",1749686782000,7.43229945,2768.4,2766.6,0.55]
["bitfinex","ETHUSD",1749686782001,0.7746,2767.9,2766.6,0.55]
["bitfinex","ETHUSD",1749686782213,0.7746,2767.9,2767.0,0.55]
["bitfinex","ETHUSD",1749686782524,0.7746,2767.9,2767.1,1.015]
["bitfinex","ETHUSD",1749686782931,1.21332099,2767.9,2767.1,1.015]
["bitfinex","ETHUSD",1749686783090,0.7746,2767.9,2767.1,1.015]
["bitfinex","ETHUSD",1749686785532,0.011,2768.4,2767.3,0.55]
["bitfinex","ETHUSD",1749686785761,0.011,2768.4,2767.1,1.015]
["bitfinex","ETHUSD",1749686785762,0.011,2768.4,2767.5,10.8066]
["bitfinex","ETHUSD",1749686785937,0.011,2768.4,2767.6,1.3566]
["bitfinex","ETHUSD",1749686786107,0.011,2768.4,2767.6,0.55]
["bitfinex","ETHUSD",1749686786435,0.011,2768.4,2767.9,0.7507]
["bitfinex","ETHUSD",1749686786623,0.011,2768.4,2768.0,1.014]
["bitfinex","ETHUSD",1749686787035,0.011,2768.4,2767.9,0.7507]
["bitfinex","ETHUSD",1749686787236,0.011,2768.4,2768.1,1.014]
["bitfinex","ETHUSD",1749686788511,0.011,2768.4,2768.2,0.7581]
["bitfinex","ETHUSD",1749686789256,0.011,2768.4,2768.3,0.55]
["bitfinex","ETHUSD",1749686789424,0.011,2768.4,2768.3,11.16341]
["bitfinex","ETHUSD",1749686789949,0.011,2768.4,2768.3,1.014]
["bitfinex","ETHUSD",1749686790248,0.011,2768.4,2768.2,1.014]
["bitfinex","ETHUSD",1749686790448,0.7564,2768.3,2768.2,1.014]
["bitfinex","ETHUSD",1749686790780,4.36872525,2768.3,2768.2,1.014]
["bitfinex","ETHUSD",1749686790947,4.36872525,2768.3,2767.6,6.239]
["bitfinex","ETHUSD",1749686790948,3.61272846,2768.0,2767.6,6.239]
["bitfinex","ETHUSD",1749686791625,3.61265318,2768.1,2767.6,6.239]
["bitfinex","ETHUSD",1749686791939,3.61275725,2768.0,2767.6,6.239]
["bitfinex","ETHUSD",1749686792111,3.61264505,2768.1,2767.6,6.239]
["bitfinex","ETHUSD",1749686792547,1.55560025,2768.3,2767.6,6.239]
["bitfinex","ETHUSD",1749686792855,0.8158,2767.9,2767.5,1.014]
["bitfinex","ETHUSD",1749686793029,0.18,2767.6,2767.5,1.014]
["bitfinex","ETHUSD",1749686793431,0.18,2767.6,2767.5,1.8412]
["bitfinex","ETHUSD",1749686793825,0.18,2767.6,2767.5,1.014]
["bitfinex","ETHUSD",1749686796037,0.18,2767.6,2767.5,1.7824]
["bitfinex","ETHUSD",1749686796651,0.18,2767.6,2767.5,2.34134]
["bitfinex","ETHUSD",1749686797363,0.18,2767.6,2767.5,1.57294]
["bitfinex","ETHUSD",1749686797974,0.18,2767.6,2767.5,1.014]
["bitfinex","ETHUSD",1749686802742,0.18,2767.6,2767.5,14.817]
["bitfinex","ETHUSD",1749686803166,0.011,2768.4,2767.6,10.55]
["bitfinex","ETHUSD",1749686803504,0.18,2767.9,2767.8,0.55]
["bitfinex","ETHUSD",1749686803778,0.18,2767.9,2767.8,14.351]
["bitfinex","ETHUSD",1749686803938,0.18,2767.9,2767.8,15.86183]
["bitfinex","ETHUSD",1749686808080,0.18,2767.9,2767.8,11.025]
["bitfinex","ETHUSD",1749686811510,0.18,2767.9,2767.6,4.67]
["bitfinex","ETHUSD",1749686811658,4.40218368,2768.2,2767.6,4.67]
["bitfinex","ETHUSD",1749686811659,0.7897,2768.2,2767.6,4.67]
["bitfinex","ETHUSD",1749686812161,4.40216582,2768.2,2767.6,4.67]
["bitfinex","ETHUSD",1749686812496,0.7897,2768.2,2767.6,4.67]
["bitfinex","ETHUSD",1749686812658,0.18,2767.6,2767.5,1.025]
["bitfinex","ETHUSD",1749686812861,0.8003,2767.5,2766.7,1.025]
["bitfinex","ETHUSD",1749686813263,3.61356963,2767.4,2766.7,1.025]
["bitfinex","ETHUSD",1749686813458,0.802,2767.3,2766.7,1.025]
["bitfinex","ETHUSD",1749686814269,4.41565303,2767.3,2766.7,1.025]
["bitfinex","ETHUSD",1749686814492,0.8108,2767.1,2766.5,1.025]
["bitfinex","ETHUSD",1749686815501,0.18,2766.5,2765.8,0.8312]
["bitfinex","ETHUSD",1749686815701,0.18,2766.2,2766.1,1.025]
["bitfinex","ETHUSD",1749686815996,4.3725508,2766.8,2766.1,1.025]
["bitfinex","ETHUSD",1749686815997,1.11458564,2766.8,2766.1,1.025]
["bitfinex","ETHUSD",1749686816205,0.7582,2766.8,2766.1,1.025]
["bitfinex","ETHUSD",1749686816603,4.37250238,2766.8,2766.1,1.025]
["bitfinex","ETHUSD",1749686816788,4.05173162,2766.7,2766.1,1.025]
["bitfinex","ETHUSD",1749686816990,0.7909,2766.6,2766.1,1.025]
["bitfinex","ETHUSD",1749686817301,0.43725024,2766.7,2766.1,1.8258]
["bitfinex","ETHUSD",1749686817515,0.7909,2766.8,2766.1,1.8258]
["bitfinex","ETHUSD",1749686817809,3.61359524,2767.4,2766.2,0.55]
["bitfinex","ETHUSD",1749686817810,0.7909,2767.4,2766.2,0.55]
["bitfinex","ETHUSD",1749686817992,0.18,2766.4,2766.2,0.55]
["bitfinex","ETHUSD",1749686818965,0.08962985,2766.4,2766.2,0.55]
["bitfinex","ETHUSD",1749686819294,0.7909,2767.4,2766.4,0.55]
["bitfinex","ETHUSD",1749686819497,0.18,2766.6,2766.5,13.799]
["bitfinex","ETHUSD",1749686819798,0.18,2766.6,2766.5,15.3101]
["bitfinex","ETHUSD",1749686820011,0.7678,2766.5,2765.6,4.67]
["bitfinex","ETHUSD",1749686820164,0.7678,2766.5,2765.3,0.762]
["bitfinex","ETHUSD",1749686820369,0.18,2766.6,2765.3,0.762]
["bitfinex","ETHUSD",1749686820582,0.18,2766.6,2765.4,0.55]
["bitfinex","ETHUSD",1749686820814,0.18,2766.6,2765.5,0.797]
["bitfinex","ETHUSD",1749686820977,0.7678,2766.8,2765.8,0.797]
["bitfinex","ETHUSD",1749686821476,0.7642,2766.3,2765.4,0.7947]
["bitfinex","ETHUSD",1749686821865,0.7642,2766.3,2765.5,1.025]
["bitfinex","ETHUSD",1749686823184,4.37921341,2766.3,2765.5,1.025]
["bitfinex","ETHUSD",1749686823424,0.8095,2766.1,2765.1,1.025]
["bitfinex","ETHUSD",1749686823601,0.8095,2766.1,2765.2,1.025]
["bitfinex","ETHUSD",1749686825279,0.8095,2766.0,2765.0,1.025]
["bitfinex","ETHUSD",1749686829375,3.61569919,2765.8,2765.0,1.025]
["bitfinex","ETHUSD",1749686829567,0.8149,2765.7,2764.8,0.786]
["bitfinex","ETHUSD",1749686829771,0.8149,2765.7,2764.9,1.026]
["bitfinex","ETHUSD",1749686830772,4.43062731,2765.7,2764.9,1.026]
["bitfinex","ETHUSD",1749686830972,0.8149,2765.4,2764.2,0.55]
["bitfinex","ETHUSD",1749686831173,0.8149,2765.4,2764.0,0.7975]
["bitfinex","ETHUSD",1749686831174,0.1808,2764.8,2764.3,1.059]
["bitfinex","ETHUSD",1749686831377,3.6163066,2765.3,2764.3,1.059]
["bitfinex","ETHUSD",1749686831881,0.8149,2765.4,2764.3,1.059]
["bitfinex","ETHUSD",1749686832438,0.1808,2764.3,2764.0,1.059]
["bitfinex","ETHUSD",1749686832735,0.8149,2764.9,2764.1,0.8031]
["bitfinex","ETHUSD",1749686832937,10.0,2765.4,2764.1,0.8031]
["bitfinex","ETHUSD",1749686832938,0.1808,2764.3,2764.1,0.8031]
["bitfinex","ETHUSD",1749686833527,0.1808,2764.3,2764.2,1.059]
["bitfinex","ETHUSD",1749686833741,0.829,2765.3,2764.2,1.059]
["bitfinex","ETHUSD",1749686833901,0.829,2764.8,2764.2,1.059]
["bitfinex","ETHUSD",1749686834347,3.61719284,2764.6,2764.2,1.059]
["bitfinex","ETHUSD",1749686834549,3.61719284,2764.6,2763.7,1.48956667]
["bitfinex","ETHUSD",1749686834550,0.36171928,2764.5,2763.7,1.48956667]
["bitfinex","ETHUSD",1749686834849,0.1808,2763.8,2763.7,1.48956667]
["bitfinex","ETHUSD",1749686836500,0.1808,2763.8,2763.7,0.66666667]
["bitfinex","ETHUSD",1749686838117,0.1808,2763.8,2763.7,1.43726667]
["bitfinex","ETHUSD",1749686838411,0.1808,2763.9,2763.7,1.43726667]
["bitfinex","ETHUSD",1749686838626,0.1808,2763.9,2763.8,1.059]
["bitfinex","ETHUSD",1749686840335,0.7887,2765.1,2764.0,0.7706]
["bitfinex","ETHUSD",1749686840536,0.1808,2764.2,2764.0,10.7706]
["bitfinex","ETHUSD",1749686841233,0.1808,2764.2,2764.1,0.55]
["bitfinex","ETHUSD",1749686843724,0.1808,2764.2,2763.7,0.66666667]
["bitfinex","ETHUSD",1749686844038,0.1808,2764.2,2763.8,0.7925]
["bitfinex","ETHUSD",1749686844438,0.1808,2764.2,2763.9,10.0]
["bitfinex","ETHUSD",1749686844734,0.8186,2764.9,2763.9,10.0]
["bitfinex","ETHUSD",1749686848538,0.8186,2764.9,2763.8,0.7925]
["bitfinex","ETHUSD",1749686848739,0.7733,2764.8,2763.8,1.059]
["bitfinex","ETHUSD",1749686848939,0.7733,2764.8,2763.9,0.8217]
["bitfinex","ETHUSD",1749686849138,0.7733,2764.8,2764.0,1.15361914]
["bitfinex","ETHUSD",1749686849546,0.7682,2765.2,2764.0,1.15361914]
["bitfinex","ETHUSD",1749686849741,0.7682,2765.2,2764.1,10.0]
["bitfinex","ETHUSD",1749686850755,0.7682,2765.2,2764.2,0.8286]
["bitfinex","ETHUSD",1749686851956,0.7682,2765.2,2764.3,1.06]
["bitfinex","ETHUSD",1749686852857,0.7682,2765.2,2764.0,1.98221914]
["bitfinex","ETHUSD",1749686853076,4.88512329,2765.1,2764.1,1.059]
["bitfinex","ETHUSD",1749686854117,10.8301,2765.0,2763.8,0.8286]
["bitfinex","ETHUSD",1749686854364,0.43844968,2765.1,2763.8,0.8286]
["bitfinex","ETHUSD",1749686854365,0.1808,2764.1,2763.8,0.8286]
["bitfinex","ETHUSD",1749686854529,0.1808,2763.8,2763.7,0.66666667]
["bitfinex","ETHUSD",1749686854728,0.1808,2763.8,2763.7,12.55426667]
["bitfinex","ETHUSD",1749686854943,0.1808,2763.8,2763.7,13.80969334]
["bitfinex","ETHUSD",1749686855256,0.85762695,2765.0,2763.8,1.3566]
["bitfinex","ETHUSD",1749686855555,0.1808,2764.2,2764.0,0.55]
["bitfinex","ETHUSD",1749686856977,0.1808,2764.2,2764.1,1.06]
["bitfinex","ETHUSD",1749686857123,0.8276,2764.6,2764.1,1.06]
["bitfinex","ETHUSD",1749686857844,0.1808,2764.1,2763.9,0.8066]
["bitfinex","ETHUSD",1749686858068,0.8276,2764.6,2764.0,1.06]
["bitfinex","ETHUSD",1749686858879,1.68775684,2764.9,2764.0,1.24666]
["bitfinex","ETHUSD",1749686859029,0.1808,2764.1,2764.0,1.24666]
["bitfinex","ETHUSD",1749686859231,0.1808,2764.1,2764.0,11.79666]
["bitfinex","ETHUSD",1749686859430,0.1808,2764.1,2764.0,2.57466]
["bitfinex","ETHUSD",1749686862001,0.1808,2764.1,2764.0,10.73666]
["bitfinex","ETHUSD",1749686862216,0.1808,2764.1,2764.0,15.66266]
["bitfinex","ETHUSD",1749686862411,0.1808,2764.1,2764.0,16.45556]
["bitfinex","ETHUSD",1749686864293,0.7814,2765.2,2764.2,0.55]
["bitfinex","ETHUSD",1749686864494,0.1808,2764.5,2764.3,0.7929]
["bitfinex","ETHUSD",1749686864809,0.1808,2764.5,2764.4,13.863]
["bitfinex","ETHUSD",1749686865106,0.1808,2764.5,2764.4,15.38359]
["bitfinex","ETHUSD",1749686867921,0.1808,2764.5,2764.4,15.93359]
["bitfinex","ETHUSD",1749686869126,0.815,2765.4,2764.5,10.55]
["bitfinex","ETHUSD",1749686869431,0.1808,2764.7,2764.5,0.55]
["bitfinex","ETHUSD",1749686869630,0.1808,2764.7,2764.6,0.791]
["bitfinex","ETHUSD",1749686869992,0.1808,2764.7,2764.6,1.341]
["bitfinex","ETHUSD",1749686870235,0.755,2766.0,2764.7,0.55]
["bitfinex","ETHUSD",1749686870449,0.1808,2765.0,2764.9,10.0]
["bitfinex","ETHUSD",1749686872006,0.1808,2765.0,2764.9,4.914]
["bitfinex","ETHUSD",1749686874131,0.1808,2765.0,2764.9,1.061]
["bitfinex","ETHUSD",1749686876255,0.1808,2765.0,2764.9,2.5521]
["bitfinex","ETHUSD",1749686877157,0.8119,2766.4,2765.0,1.3076]
["bitfinex","ETHUSD",1749686877355,0.8119,2766.4,2765.2,10.55]
["bitfinex","ETHUSD",1749686878134,0.1808,2765.5,2765.3,0.7576]
["bitfinex","ETHUSD",1749686878458,0.1808,2765.5,2765.4,3.847]
["bitfinex","ETHUSD",1749686879462,0.1808,2765.5,2765.4,4.36246]
["bitfinex","ETHUSD",1749686880050,0.1808,2765.5,2765.4,1.061]
["bitfinex","ETHUSD",1749686881051,0.1808,2765.5,2765.4,4.904]
["bitfinex","ETHUSD",1749686881256,0.1808,2765.5,2765.4,1.061]
["bitfinex","ETHUSD",1749686883680,0.1808,2765.5,2765.0,0.7576]
["bitfinex","ETHUSD",1749686883857,4.4272471,2766.0,2765.0,0.7576]
["bitfinex","ETHUSD",1749686883858,0.8119,2766.0,2765.4,1.061]
["bitfinex","ETHUSD",1749686884176,0.1808,2765.1,2764.8,10.0]
["bitfinex","ETHUSD",1749686884379,0.9927,2765.1,2765.0,1.061]
["bitfinex","ETHUSD",1749686884557,0.8119,2765.1,2765.0,1.061]
["bitfinex","ETHUSD",1749686886390,0.8238,2765.4,2765.0,1.061]
["bitfinex","ETHUSD",1749686886681,0.8238,2765.9,2765.0,1.061]
["bitfinex","ETHUSD",1749686886894,2.18533391,2765.9,2765.1,10.0]
["bitfinex","ETHUSD",1749686887188,0.8238,2765.9,2765.1,10.0]
["bitfinex","ETHUSD",1749686888292,0.1808,2765.1,2764.9,0.8021]
["bitfinex","ETHUSD",1749686888454,0.1808,2765.1,2765.0,14.896]
["bitfinex","ETHUSD",1749686890263,0.1808,2765.1,2764.8,1.061]
["bitfinex","ETHUSD",1749686890664,0.7879,2765.3,2764.8,1.061]
["bitfinex","ETHUSD",1749686890991,0.7879,2765.3,2764.8,11.061]
["bitfinex","ETHUSD",1749686891290,0.7879,2765.3,2764.9,1.061]
["bitfinex","ETHUSD",1749686891474,0.7879,2765.3,2764.8,10.0]
["bitfinex","ETHUSD",1749686891662,0.7879,2765.3,2764.9,1.061]
["bitfinex","ETHUSD",1749686891862,0.7879,2765.3,2764.9,2.7916]
["bitfinex","ETHUSD",1749686892087,0.7879,2765.3,2764.8,10.0]
["bitfinex","ETHUSD",1749686892312,0.7879,2765.3,2764.9,1.041]
["bitfinex","ETHUSD",1749686893862,0.7879,2765.3,2764.8,10.0]
["bitfinex","ETHUSD",1749686894079,0.76,2766.0,2764.9,1.041]
["bitfinex","ETHUSD",1749686894392,1.4588,2765.9,2764.9,1.843]
["bitfinex","ETHUSD",1749686894754,0.76,2765.8,2764.9,1.843]
["bitfinex","ETHUSD",1749686895563,12.167,2765.6,2763.8,3.56045899]
["bitfinex","ETHUSD",1749686895752,0.55,2765.5,2763.7,1.041]
["bitfinex","ETHUSD",1749686895952,0.8148,2765.1,2763.7,1.041]
["bitfinex","ETHUSD",1749686896175,0.8148,2765.1,2763.8,3.85]
["bitfinex","ETHUSD",1749686896607,0.8148,2765.1,2763.9,10.66666667]
["bitfinex","ETHUSD",1749686896796,0.8148,2765.1,2764.0,1.3803]
["bitfinex","ETHUSD",1749686899602,0.8148,2765.1,2764.2,10.0]
["bitfinex","ETHUSD",1749686899909,0.1808,2764.3,2764.2,3.845]
["bitfinex","ETHUSD",1749686900113,0.1808,2764.3,2764.2,5.40853]
["bitfinex","ETHUSD",1749686901213,0.1808,2764.3,2764.2,5.95853]
["bitfinex","ETHUSD",1749686901412,0.7968,2765.4,2764.4,0.7965]
["bitfinex","ETHUSD",1749686901585,0.1808,2765.0,2764.6,0.55]
["bitfinex","ETHUSD",1749686901785,0.1808,2765.0,2764.8,10.55]
["bitfinex","ETHUSD",1749686901985,0.1808,2765.0,2764.9,2.06885]
["bitfinex","ETHUSD",1749686902812,0.7968,2766.1,2764.9,2.06885]
["bitfinex","ETHUSD",1749686902813,0.1808,2765.1,2765.0,0.7605]
["bitfinex","ETHUSD",1749686903011,0.1808,2765.1,2765.0,1.8015]
["bitfinex","ETHUSD",1749686904316,0.1808,2765.1,2765.0,2.3515]
["bitfinex","ETHUSD",1749686904485,0.1808,2765.3,2765.1,0.55]
["bitfinex","ETHUSD",1749686904684,0.1808,2765.3,2765.2,14.07315]
["bitfinex","ETHUSD",1749686905416,0.1808,2765.3,2765.2,14.62315]
["bitfinex","ETHUSD",1749686905802,0.7968,2766.1,2765.3,10.55]
["bitfinex","ETHUSD",1749686906007,0.7968,2766.1,2765.3,0.55]
["bitfinex","ETHUSD",1749686906008,0.1808,2765.5,2765.3,0.55]
["bitfinex","ETHUSD",1749686906520,0.1808,2765.5,2765.4,0.8023]
["bitfinex","ETHUSD",1749686906818,0.1808,2765.5,2765.4,1.344845]
["bitfinex","ETHUSD",1749686907019,0.1808,2765.5,2765.3,10.0]
["bitfinex","ETHUSD",1749686907220,0.1808,2765.5,2765.4,14.875]
["bitfinex","ETHUSD",1749686907387,0.8321,2765.6,2765.4,4.875]
["bitfinex","ETHUSD",1749686908122,0.1808,2765.4,2764.6,0.7713]
["bitfinex","ETHUSD",1749686908426,0.8162,2765.2,2764.7,1.041]
["bitfinex","ETHUSD",1749686908719,0.8162,2765.0,2764.7,1.041]
["bitfinex","ETHUSD",1749686910498,0.1808,2764.7,2764.4,7.048]
["bitfinex","ETHUSD",1749686910698,0.8162,2765.0,2764.5,1.041]
["bitfinex","ETHUSD",1749686910900,10.7954,2765.8,2764.5,11.041]
["bitfinex","ETHUSD",1749686911087,0.7954,2765.7,2764.5,11.041]
["bitfinex","ETHUSD",1749686912013,3.61574108,2765.7,2764.5,11.041]
["bitfinex","ETHUSD",1749686912317,0.7954,2765.6,2764.5,11.041]
["bitfinex","ETHUSD",1749686912525,0.44111411,2765.5,2764.5,11.041]
["bitfinex","ETHUSD",1749686912749,0.1808,2764.6,2764.5,11.591]
["bitfinex","ETHUSD",1749686912890,0.7954,2765.6,2764.5,11.591]
["bitfinex","ETHUSD",1749686913089,0.1808,2765.0,2764.6,15.9869]
["bitfinex","ETHUSD",1749686913286,0.1808,2765.0,2764.8,10.55]
["bitfinex","ETHUSD",1749686913661,0.8042,2765.9,2765.0,10.55]
["bitfinex","ETHUSD",1749686913824,0.1808,2765.2,2765.1,13.835]
["bitfinex","ETHUSD",1749686914964,0.1808,2765.2,2765.1,14.385]
["bitfinex","ETHUSD",1749686915261,0.1808,2765.4,2765.1,4.385]
["bitfinex","ETHUSD",1749686915410,0.1808,2765.4,2765.2,0.55]
["bitfinex","ETHUSD",1749686915609,0.1808,2765.4,2765.3,1.041]
["bitfinex","ETHUSD",1749686915862,0.1808,2765.4,2765.3,12.5286]
["bitfinex","ETHUSD",1749686917948,0.1808,2765.4,2765.3,10.0]
["bitfinex","ETHUSD",1749686918147,0.1808,2765.4,2765.3,14.869]
["bitfinex","ETHUSD",1749686918352,0.1808,2765.4,2765.3,14.868]
["bitfinex","ETHUSD",1749686919353,0.1808,2765.4,2765.3,10.0]
["bitfinex","ETHUSD",1749686919554,0.1808,2765.4,2765.0,0.55]
["bitfinex","ETHUSD",1749686919753,0.1808,2765.2,2765.1,4.866]
["bitfinex","ETHUSD",1749686919929,0.1808,2765.2,2765.1,14.866]
["bitfinex","ETHUSD",1749686920262,0.1808,2765.2,2765.1,11.61971]
["bitfinex","ETHUSD",1749686920671,0.1808,2765.2,2765.1,14.866]
["bitfinex","ETHUSD",1749686920832,0.1808,2765.2,2765.1,1.041]
["bitfinex","ETHUSD",1749686921170,0.1808,2765.2,2765.1,11.041]
["bitfinex","ETHUSD",1749686921947,0.7718,2765.7,2765.1,11.041]
["bitfinex","ETHUSD",1749686922880,0.7718,2765.7,2765.2,1.036]
["bitfinex","ETHUSD",1749686923175,0.8086,2765.5,2764.5,10.7908]
["bitfinex","ETHUSD",1749686923352,0.8086,2765.5,2764.7,10.0]
["bitfinex","ETHUSD",1749686923675,0.8086,2765.5,2764.6,4.859]
["bitfinex","ETHUSD",1749686923676,0.8086,2765.5,2764.8,3.823]
["bitfinex","ETHUSD",1749686924275,0.43873962,2765.6,2764.2,0.7532]
["bitfinex","ETHUSD",1749686924575,0.7638,2765.1,2764.4,10.0]
["bitfinex","ETHUSD",1749686925086,0.7638,2765.1,2764.4,10.7989]
["bitfinex","ETHUSD",1749686926850,0.8253,2765.4,2764.4,10.7989]
["bitfinex","ETHUSD",1749686930890,0.1808,2764.7,2764.4,10.7989]
["bitfinex","ETHUSD",1749686931087,0.1808,2764.7,2764.5,1.56589]
["bitfinex","ETHUSD",1749686931292,0.1808,2764.7,2764.6,13.818]
["bitfinex","ETHUSD",1749686935019,0.1808,2764.7,2764.6,18.488]
["bitfinex","ETHUSD",1749686939836,8.51184723,2766.3,2764.6,18.488]
["bitfinex","ETHUSD",1749686939837,1.07490513,2766.6,2765.4,0.55]
["bitfinex","ETHUSD",1749686940045,0.7857,2767.2,2765.7,0.7936]
["bitfinex","ETHUSD",1749686940248,0.7857,2767.2,2766.0,0.55]
["bitfinex","ETHUSD",1749686940392,0.7857,2767.2,2766.2,10.55]
["bitfinex","ETHUSD",1749686940596,0.7857,2767.2,2766.4,10.55]
["bitfinex","ETHUSD",1749686940921,1.44134144,2768.3,2766.4,10.55]
["bitfinex","ETHUSD",1749686940922,0.7857,2768.3,2766.9,0.55]
["bitfinex","ETHUSD",1749686941122,0.7857,2768.3,2767.2,10.0]
["bitfinex","ETHUSD",1749686941326,0.7857,2768.3,2767.5,0.55]
["bitfinex","ETHUSD",1749686941643,0.7857,2768.3,2767.7,10.0]
["bitfinex","ETHUSD",1749686941797,0.7857,2768.3,2767.9,10.0]
["bitfinex","ETHUSD",1749686941999,0.011,2768.4,2768.1,10.0]
["bitfinex","ETHUSD",1749686942236,0.011,2768.4,2768.3,10.0]
["bitfinex","ETHUSD",1749686942431,0.011,2768.4,2768.3,12.57344256]
["bitfinex","ETHUSD",1749686943259,0.011,2768.4,2768.3,15.52408682]
["bitfinex","ETHUSD",1749686943412,0.8282,2769.5,2768.4,2.05744256]
["bitfinex","ETHUSD",1749686943622,0.8282,2769.5,2768.6,10.0]
["bitfinex","ETHUSD",1749686943830,0.8282,2769.9,2768.9,0.55]
["bitfinex","ETHUSD",1749686944065,0.8282,2769.9,2769.1,10.0]
["bitfinex","ETHUSD",1749686944361,0.8282,2769.9,2768.4,2.15994231]
["bitfinex","ETHUSD",1749686944362,0.8282,2769.9,2769.3,10.0]
["bitfinex","ETHUSD",1749686944518,0.8282,2769.9,2769.4,1.036]
["bitfinex","ETHUSD",1749686945413,0.8282,2769.9,2769.4,4.909]
["bitfinex","ETHUSD",1749686946050,0.8282,2769.9,2769.5,1.036]
["bitfinex","ETHUSD",1749686946217,3.61039289,2769.8,2769.3,1.036]
["bitfinex","ETHUSD",1749686946417,0.44385929,2769.7,2769.3,1.036]
["bitfinex","ETHUSD",1749686946823,0.44385929,2769.7,2768.4,10.55]
["bitfinex","ETHUSD",1749686947071,0.44385929,2769.7,2768.6,10.55]
["bitfinex","ETHUSD",1749686947246,0.8282,2769.9,2768.6,10.55]
["bitfinex","ETHUSD",1749686947558,3.61038343,2769.8,2768.6,10.55]
["bitfinex","ETHUSD",1749686947764,4.16115123,2769.2,2767.1,0.7777]
["bitfinex","ETHUSD",1749686947962,0.55,2769.6,2767.3,1.036]
["bitfinex","ETHUSD",1749686947963,4.41336397,2768.7,2767.3,1.036]
["bitfinex","ETHUSD",1749686948130,3.61209704,2768.5,2767.4,1.37447362]
["bitfinex","ETHUSD",1749686948461,4.0533652,2768.6,2767.4,4.913]
["bitfinex","ETHUSD",1749686948759,4.0533652,2768.6,2767.5,10.0]
["bitfinex","ETHUSD",1749686948960,0.4413364,2768.6,2767.4,4.913]
["bitfinex","ETHUSD",1749686949133,3.61194108,2768.6,2767.4,4.913]
["bitfinex","ETHUSD",1749686949327,0.8015,2768.7,2767.5,10.33848953]
["bitfinex","ETHUSD",1749686949566,0.8015,2768.7,2767.6,0.33846762]
["bitfinex","ETHUSD",1749686949765,0.8015,2768.7,2767.5,10.771]
["bitfinex","ETHUSD",1749686949938,0.18,2767.7,2767.5,10.771]
["bitfinex","ETHUSD",1749686950264,0.18,2767.9,2767.6,2.1184]
["bitfinex","ETHUSD",1749686950978,0.8015,2768.7,2767.1,1.16477148]
["bitfinex","ETHUSD",1749686951121,0.18,2767.5,2767.3,10.0]
["bitfinex","ETHUSD",1749686953364,0.18,2767.5,2767.4,0.55]
["bitfinex","ETHUSD",1749686954682,0.8015,2768.7,2767.4,0.55]
["bitfinex","ETHUSD",1749686954880,0.18,2767.8,2767.7,0.55]
["bitfinex","ETHUSD",1749686955113,0.18,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749686960141,0.18,2767.9,2767.8,1.065]
["bitfinex","ETHUSD",1749686963428,0.18,2767.9,2767.1,10.0]
["bitfinex","ETHUSD",1749686963627,0.8197,2768.0,2767.8,1.065]
["bitfinex","ETHUSD",1749686964940,3.61172146,2768.8,2767.8,1.065]
["bitfinex","ETHUSD",1749686964941,10.7988,2768.8,2767.8,1.065]
["bitfinex","ETHUSD",1749686965146,1.07988,2768.7,2767.8,1.065]
["bitfinex","ETHUSD",1749686966039,0.18,2767.8,2767.5,10.0]
["bitfinex","ETHUSD",1749686966335,3.61199398,2768.6,2767.6,4.921]
["bitfinex","ETHUSD",1749686966541,0.7854,2768.6,2767.3,10.0]
["bitfinex","ETHUSD",1749686966728,0.54770916,2768.5,2767.7,1.065]
["bitfinex","ETHUSD",1749686967128,4.15981696,2768.5,2767.7,1.065]
["bitfinex","ETHUSD",1749686967327,0.18,2767.7,2767.6,3.854]
["bitfinex","ETHUSD",1749686967642,0.54770916,2768.5,2767.6,4.919]
["bitfinex","ETHUSD",1749686967843,0.49451006,2768.4,2767.6,4.919]
["bitfinex","ETHUSD",1749686968228,0.7854,2768.6,2767.6,4.919]
["bitfinex","ETHUSD",1749686968708,4.39741624,2768.6,2767.6,4.919]
["bitfinex","ETHUSD",1749686968908,0.7854,2768.6,2767.6,4.919]
["bitfinex","ETHUSD",1749686969206,0.18,2767.6,2767.3,10.0]
["bitfinex","ETHUSD",1749686969406,0.7774,2767.9,2767.5,10.0]
["bitfinex","ETHUSD",1749686969849,0.18,2767.5,2767.4,13.849]
["bitfinex","ETHUSD",1749686970007,0.18,2767.5,2767.4,17.7659]
["bitfinex","ETHUSD",1749686970409,0.772,2769.1,2767.6,0.55]
["bitfinex","ETHUSD",1749686970669,2.84870515,2770.4,2767.5,29.402531]
["bitfinex","ETHUSD",1749686970670,0.772,2769.4,2768.1,0.55]
["bitfinex","ETHUSD",1749686970956,0.8078,2770.2,2768.3,0.55]
["bitfinex","ETHUSD",1749686971259,0.18676635,2770.1,2768.6,0.55]
["bitfinex","ETHUSD",1749686971406,0.8078,2770.2,2768.8,10.55]
["bitfinex","ETHUSD",1749686971810,0.18,2769.1,2768.8,10.55]
["bitfinex","ETHUSD",1749686972610,0.8078,2770.2,2769.0,0.55]
["bitfinex","ETHUSD",1749686972811,0.18,2769.4,2769.2,10.0]
["bitfinex","ETHUSD",1749686977066,0.18,2769.4,2769.3,14.908]
["bitfinex","ETHUSD",1749686979645,0.8078,2770.2,2769.3,14.908]
["bitfinex","ETHUSD",1749686979852,0.18,2769.6,2769.3,14.908]
["bitfinex","ETHUSD",1749686981336,0.18,2769.8,2769.4,0.55]
["bitfinex","ETHUSD",1749686981566,0.18,2769.8,2769.6,10.0]
["bitfinex","ETHUSD",1749686981768,0.18,2769.8,2769.7,13.84]
["bitfinex","ETHUSD",1749686982895,0.18,2769.8,2769.7,14.902]
["bitfinex","ETHUSD",1749686983799,0.18,2769.8,2769.7,11.046]
["bitfinex","ETHUSD",1749686985668,0.18,2769.8,2769.7,14.883]
["bitfinex","ETHUSD",1749686986459,0.18,2769.8,2769.2,4.67]
["bitfinex","ETHUSD",1749686986627,0.7664,2769.9,2769.7,1.046]
["bitfinex","ETHUSD",1749686987124,0.7947,2770.8,2769.7,4.88]
["bitfinex","ETHUSD",1749686987302,4.68867958,2770.7,2769.7,4.88]
["bitfinex","ETHUSD",1749686987466,4.68874431,2770.7,2769.7,4.88]
["bitfinex","ETHUSD",1749686987866,4.68874431,2770.7,2769.8,10.0]
["bitfinex","ETHUSD",1749686988887,1.07947,2770.7,2769.8,10.0]
["bitfinex","ETHUSD",1749686989088,3.60924163,2770.7,2769.8,10.0]
["bitfinex","ETHUSD",1749686989582,0.7947,2770.8,2769.9,3.831]
["bitfinex","ETHUSD",1749686990409,0.7947,2770.8,2770.0,10.0]
["bitfinex","ETHUSD",1749686990910,0.7947,2770.8,2770.1,0.7704]
["bitfinex","ETHUSD",1749686991097,0.18,2770.3,2770.2,13.831]
["bitfinex","ETHUSD",1749686991418,0.18,2770.3,2770.2,15.29114]
["bitfinex","ETHUSD",1749686992187,0.18,2770.3,2770.2,16.33814]
["bitfinex","ETHUSD",1749686993972,0.18,2770.3,2770.2,11.46014]
["bitfinex","ETHUSD",1749686994177,0.18,2770.3,2770.2,16.33714]
["bitfinex","ETHUSD",1749686995989,0.18,2770.3,2770.2,11.46014]
["bitfinex","ETHUSD",1749686996191,0.18,2770.3,2770.2,16.69983709]
["bitfinex","ETHUSD",1749686998188,0.18,2770.3,2770.2,11.82983709]
["bitfinex","ETHUSD",1749686998389,0.18,2770.3,2770.2,16.69583709]
["bitfinex","ETHUSD",1749687000423,0.18,2770.3,2770.2,11.046]
["bitfinex","ETHUSD",1749687000926,0.18,2770.3,2770.2,14.865]
["bitfinex","ETHUSD",1749687001732,0.18,2770.3,2770.2,11.046]
["bitfinex","ETHUSD",1749687001898,0.18,2770.3,2770.2,15.414]
["bitfinex","ETHUSD",1749687002225,0.18,2770.3,2770.2,16.84430223]
["bitfinex","ETHUSD",1749687002521,0.18,2770.3,2770.2,19.97002668]
["bitfinex","ETHUSD",1749687003392,0.18,2770.3,2770.2,20.33089193]
["bitfinex","ETHUSD",1749687003824,0.18,2770.3,2770.2,20.83089193]
["bitfinex","ETHUSD",1749687004824,0.18,2770.3,2770.2,19.4005897]
["bitfinex","ETHUSD",1749687004983,0.18,2770.3,2770.2,20.83690046]
["bitfinex","ETHUSD",1749687006139,0.18,2770.3,2770.2,19.4005897]
["bitfinex","ETHUSD",1749687006346,0.18,2770.3,2770.2,20.83677324]
["bitfinex","ETHUSD",1749687007137,0.18,2770.3,2770.2,20.83684348]
["bitfinex","ETHUSD",1749687007946,0.18,2770.3,2770.2,25.50684348]
["bitfinex","ETHUSD",1749687008104,0.18,2771.0,2770.5,0.55]
["bitfinex","ETHUSD",1749687008311,0.8042,2772.2,2771.0,0.55]
["bitfinex","ETHUSD",1749687008618,0.18,2771.5,2771.2,10.55]
["bitfinex","ETHUSD",1749687008814,0.18,2771.5,2771.4,10.0]
["bitfinex","ETHUSD",1749687009412,0.18,2771.5,2771.4,10.55]
["bitfinex","ETHUSD",1749687009618,2.13652886,2773.6,2771.4,10.55]
["bitfinex","ETHUSD",1749687009619,0.18,2772.1,2771.5,0.55]
["bitfinex","ETHUSD",1749687009855,0.18,2772.1,2771.7,10.55]
["bitfinex","ETHUSD",1749687010003,0.7762,2773.7,2771.9,10.55]
["bitfinex","ETHUSD",1749687010203,0.18,2772.5,2772.2,0.7688]
["bitfinex","ETHUSD",1749687010403,0.18,2772.5,2772.4,10.0]
["bitfinex","ETHUSD",1749687010605,0.18,2772.5,2772.4,11.45808]
["bitfinex","ETHUSD",1749687011241,4.65027876,2774.5,2772.5,0.55]
["bitfinex","ETHUSD",1749687011242,0.7956,2773.4,2772.5,0.55]
["bitfinex","ETHUSD",1749687011404,0.18,2772.8,2772.7,10.0]
["bitfinex","ETHUSD",1749687011600,0.18,2772.8,2772.7,11.046]
["bitfinex","ETHUSD",1749687011806,0.18,2772.8,2772.7,12.587]
["bitfinex","ETHUSD",1749687013035,0.18,2772.8,2772.7,4.856]
["bitfinex","ETHUSD",1749687013218,0.18,2772.8,2772.7,14.856]
["bitfinex","ETHUSD",1749687014126,0.18,2772.8,2772.7,14.839]
["bitfinex","ETHUSD",1749687014913,0.9791,2772.8,2771.9,0.7967]
["bitfinex","ETHUSD",1749687015142,0.7991,2772.8,2771.7,10.0]
["bitfinex","ETHUSD",1749687015458,0.7991,2772.8,2771.9,10.0]
["bitfinex","ETHUSD",1749687015657,0.7991,2772.8,2772.0,3.81]
["bitfinex","ETHUSD",1749687016221,0.18,2772.1,2772.0,13.81]
["bitfinex","ETHUSD",1749687018171,0.18,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1749687018337,0.18,2772.1,2771.6,6.233]
["bitfinex","ETHUSD",1749687018534,0.7527,2772.2,2771.6,6.233]
["bitfinex","ETHUSD",1749687018535,0.7527,2772.2,2771.7,4.838]
["bitfinex","ETHUSD",1749687018863,0.7527,2772.2,2771.8,10.0]
["bitfinex","ETHUSD",1749687019082,0.7527,2772.2,2771.9,1.03]
["bitfinex","ETHUSD",1749687020166,0.18,2771.9,2771.7,11.03]
["bitfinex","ETHUSD",1749687020398,3.60740107,2772.1,2771.7,1.03]
["bitfinex","ETHUSD",1749687020567,0.43599666,2772.1,2771.7,1.03]
["bitfinex","ETHUSD",1749687020723,4.04343193,2772.1,2771.7,1.03]
["bitfinex","ETHUSD",1749687020923,0.18,2771.7,2771.6,7.263]
["bitfinex","ETHUSD",1749687022755,0.18,2771.7,2771.6,6.233]
["bitfinex","ETHUSD",1749687022960,0.18,2771.7,2771.6,7.263]
["bitfinex","ETHUSD",1749687023970,0.18,2771.7,2771.6,6.233]
["bitfinex","ETHUSD",1749687024345,0.63479001,2771.7,2771.6,6.233]
["bitfinex","ETHUSD",1749687025292,0.18,2771.7,2771.6,6.233]
["bitfinex","ETHUSD",1749687026152,0.18,2771.7,2771.6,20.034]
["bitfinex","ETHUSD",1749687027393,0.18,2771.7,2771.6,16.233]
["bitfinex","ETHUSD",1749687027555,0.18,2771.7,2771.6,21.063]
["bitfinex","ETHUSD",1749687029265,0.18,2771.7,2771.6,16.233]
["bitfinex","ETHUSD",1749687029466,0.18,2771.9,2771.6,24.032]
["bitfinex","ETHUSD",1749687030958,0.18,2771.9,2771.8,0.5]
["bitfinex","ETHUSD",1749687031160,0.7762,2773.1,2771.9,10.55]
["bitfinex","ETHUSD",1749687031398,0.7762,2773.1,2772.2,0.7724]
["bitfinex","ETHUSD",1749687031399,0.18,2772.5,2772.2,0.7724]
["bitfinex","ETHUSD",1749687031583,0.18,2772.5,2772.3,13.801]
["bitfinex","ETHUSD",1749687031898,0.18,2772.5,2772.4,1.03]
["bitfinex","ETHUSD",1749687032098,0.18,2772.5,2772.3,10.0]
["bitfinex","ETHUSD",1749687032275,0.18,2772.5,2772.4,1.03]
["bitfinex","ETHUSD",1749687032787,0.9587,2772.5,2772.4,1.03]
["bitfinex","ETHUSD",1749687033264,0.9587,2772.5,2772.2,5.7]
["bitfinex","ETHUSD",1749687033462,0.7787,2772.5,2772.2,1.03]
["bitfinex","ETHUSD",1749687033663,0.43854841,2772.4,2772.2,1.03]
["bitfinex","ETHUSD",1749687033868,0.7787,2772.5,2772.2,1.03]
["bitfinex","ETHUSD",1749687038005,0.18,2772.2,2771.6,8.6504]
["bitfinex","ETHUSD",1749687038309,0.18,2772.0,2771.7,11.03]
["bitfinex","ETHUSD",1749687038475,0.7787,2772.5,2771.7,11.03]
["bitfinex","ETHUSD",1749687038676,0.18,2771.8,2771.7,11.03]
["bitfinex","ETHUSD",1749687038986,0.18,2771.8,2771.7,13.21541]
["bitfinex","ETHUSD",1749687041099,0.18,2771.8,2771.7,14.824]
["bitfinex","ETHUSD",1749687041294,0.18,2771.8,2771.7,10.0]
["bitfinex","ETHUSD",1749687041490,0.18,2771.8,2771.7,14.825]
["bitfinex","ETHUSD",1749687042096,0.18,2771.8,2771.7,11.03]
["bitfinex","ETHUSD",1749687047631,0.18,2771.8,2771.7,14.812]
["bitfinex","ETHUSD",1749687049311,0.18,2771.8,2771.7,15.20396327]
["bitfinex","ETHUSD",1749687052842,0.18,2771.8,2771.7,15.98306327]
["bitfinex","ETHUSD",1749687057444,0.18,2771.8,2771.7,15.19096327]
["bitfinex","ETHUSD",1749687059171,0.18,2771.8,2771.7,1.41196327]
["bitfinex","ETHUSD",1749687059480,0.18,2771.8,2771.7,14.799]
["bitfinex","ETHUSD",1749687060324,0.18,2771.8,2771.7,11.02]
["bitfinex","ETHUSD",1749687060769,0.18,2771.8,2771.4,2.15268465]
["bitfinex","ETHUSD",1749687061075,0.18,2771.8,2771.5,1.02]
["bitfinex","ETHUSD",1749687061849,0.7696,2772.5,2771.6,3.776]
["bitfinex","ETHUSD",1749687062165,0.18,2771.7,2771.6,16.24756846]
["bitfinex","ETHUSD",1749687064132,0.18,2771.7,2771.6,17.26656846]
["bitfinex","ETHUSD",1749687064791,0.18,2771.7,2771.6,13.17546249]
["bitfinex","ETHUSD",1749687064961,0.18,2771.7,2771.4,2.15546249]
["bitfinex","ETHUSD",1749687065166,0.7558,2772.0,2771.5,1.02]
["bitfinex","ETHUSD",1749687065366,0.7558,2772.0,2771.5,11.02]
["bitfinex","ETHUSD",1749687065598,1.19211164,2772.0,2771.5,11.02]
["bitfinex","ETHUSD",1749687065755,0.7558,2772.0,2771.5,11.02]
["bitfinex","ETHUSD",1749687066856,4.36334761,2772.0,2771.5,1.02]
["bitfinex","ETHUSD",1749687067174,0.7558,2772.0,2771.5,1.02]
["bitfinex","ETHUSD",1749687069281,0.8132,2772.4,2771.5,1.02]
["bitfinex","ETHUSD",1749687069478,0.8132,2772.4,2771.5,4.789]
["bitfinex","ETHUSD",1749687069795,0.8132,2772.4,2771.6,0.7515]
["bitfinex","ETHUSD",1749687069796,0.18,2771.7,2771.6,0.7515]
["bitfinex","ETHUSD",1749687070099,0.18,2771.7,2771.6,14.5215]
["bitfinex","ETHUSD",1749687071254,0.18,2771.7,2771.6,16.67696249]
["bitfinex","ETHUSD",1749687072002,0.8132,2772.4,2771.7,10.0]
["bitfinex","ETHUSD",1749687072202,0.8132,2772.4,2771.8,13.77]
["bitfinex","ETHUSD",1749687072203,0.18,2771.9,2771.8,13.77]
["bitfinex","ETHUSD",1749687072370,0.18,2771.9,2771.8,15.43769625]
["bitfinex","ETHUSD",1749687074479,0.18,2771.9,2771.8,11.66769625]
["bitfinex","ETHUSD",1749687074695,0.18,2771.9,2771.6,2.15546249]
["bitfinex","ETHUSD",1749687074696,0.9328,2771.9,2771.6,3.17546249]
["bitfinex","ETHUSD",1749687074866,0.7528,2771.9,2771.6,1.02]
["bitfinex","ETHUSD",1749687075606,0.7801,2771.8,2771.0,8.38446249]
["bitfinex","ETHUSD",1749687075806,0.7801,2771.8,2770.8,2.87992308]
["bitfinex","ETHUSD",1749687075807,0.18,2771.0,2770.8,3.16546249]
["bitfinex","ETHUSD",1749687075972,0.18,2771.0,2770.8,1.01]
["bitfinex","ETHUSD",1749687076167,3.60792923,2771.7,2770.8,1.01]
["bitfinex","ETHUSD",1749687076168,3.60873721,2771.1,2770.8,1.01]
["bitfinex","ETHUSD",1749687076365,0.7801,2771.0,2770.8,1.01]
["bitfinex","ETHUSD",1749687077733,0.18,2770.8,2770.0,2.15546249]
["bitfinex","ETHUSD",1749687077900,0.18,2770.8,2769.7,1.13975161]
["bitfinex","ETHUSD",1749687077901,0.18,2770.5,2770.1,1.01]
["bitfinex","ETHUSD",1749687078096,0.8197,2770.6,2770.1,1.01]
["bitfinex","ETHUSD",1749687080641,0.8197,2770.6,2770.1,2.4886]
["bitfinex","ETHUSD",1749687081026,0.7791,2771.2,2770.3,10.0]
["bitfinex","ETHUSD",1749687081238,0.7791,2771.2,2770.5,10.0]
["bitfinex","ETHUSD",1749687081447,0.7791,2771.2,2770.7,10.0]
["bitfinex","ETHUSD",1749687082539,3.60768097,2771.9,2770.7,10.0]
["bitfinex","ETHUSD",1749687082742,0.798,2771.5,2770.7,10.0]
["bitfinex","ETHUSD",1749687084639,0.798,2771.5,2770.9,0.5]
["bitfinex","ETHUSD",1749687084840,0.798,2771.5,2771.0,1.01]
["bitfinex","ETHUSD",1749687089552,0.44060622,2771.4,2771.0,1.01]
["bitfinex","ETHUSD",1749687089906,0.798,2771.5,2771.0,1.01]
["bitfinex","ETHUSD",1749687093073,4.40620323,2771.5,2771.0,1.01]
["bitfinex","ETHUSD",1749687093427,0.798,2771.5,2771.0,1.01]
["bitfinex","ETHUSD",1749687095127,0.8165,2771.9,2771.0,1.8393]
["bitfinex","ETHUSD",1749687095361,0.18,2771.1,2771.0,1.8393]
["bitfinex","ETHUSD",1749687095663,0.18,2771.1,2771.0,1.57083]
["bitfinex","ETHUSD",1749687095854,0.18,2771.1,2771.0,1.01]
["bitfinex","ETHUSD",1749687096369,0.18,2771.1,2770.8,4.67]
["bitfinex","ETHUSD",1749687096564,0.18,2771.1,2770.9,1.01]
["bitfinex","ETHUSD",1749687096767,0.8165,2771.3,2770.9,1.01]
["bitfinex","ETHUSD",1749687097571,4.9742725,2771.8,2770.9,1.01]
["bitfinex","ETHUSD",1749687097872,3.9686832,2771.7,2770.9,1.01]
["bitfinex","ETHUSD",1749687098366,3.60802424,2771.6,2770.9,1.01]
["bitfinex","ETHUSD",1749687098554,3.60822983,2771.5,2770.9,1.01]
["bitfinex","ETHUSD",1749687098740,3.60809364,2771.6,2770.9,1.01]
["bitfinex","ETHUSD",1749687099070,0.75768095,2771.5,2770.9,1.01]
["bitfinex","ETHUSD",1749687099871,0.18,2770.9,2770.8,1.01]
["bitfinex","ETHUSD",1749687100058,0.8286,2771.4,2770.8,1.01]
["bitfinex","ETHUSD",1749687101461,1.13498477,2771.7,2770.9,0.8188]
["bitfinex","ETHUSD",1749687101653,4.74288344,2771.7,2770.9,0.8188]
["bitfinex","ETHUSD",1749687101856,0.52928834,2771.6,2770.9,0.8188]
["bitfinex","ETHUSD",1749687102663,1.13498477,2771.7,2770.9,0.8188]
["bitfinex","ETHUSD",1749687103295,3.60810318,2771.6,2770.9,0.8188]
["bitfinex","ETHUSD",1749687103465,4.74293869,2771.7,2770.9,0.8188]
["bitfinex","ETHUSD",1749687103783,1.13498477,2771.7,2770.9,0.8188]
["bitfinex","ETHUSD",1749687105353,4.74293188,2771.7,2770.9,0.8188]
["bitfinex","ETHUSD",1749687105553,0.52929319,2771.6,2770.9,0.8188]
["bitfinex","ETHUSD",1749687110405,4.1373275,2771.6,2770.9,0.8188]
["bitfinex","ETHUSD",1749687111374,3.60820964,2771.5,2770.9,0.8188]
["bitfinex","ETHUSD",1749687111576,0.52929319,2771.6,2770.9,0.8188]
["bitfinex","ETHUSD",1749687111577,4.13740396,2771.6,2770.9,1.8198]
["bitfinex","ETHUSD",1749687111782,0.18,2770.9,2770.5,2.15546249]
["bitfinex","ETHUSD",1749687112099,0.18,2770.5,2770.1,1.001]
["bitfinex","ETHUSD",1749687112310,3.60938316,2770.6,2770.1,1.001]
["bitfinex","ETHUSD",1749687112870,0.7704,2770.5,2770.1,1.001]
["bitfinex","ETHUSD",1749687113067,0.43797832,2770.4,2770.1,1.001]
["bitfinex","ETHUSD",1749687113397,0.7704,2770.5,2770.1,1.001]
["bitfinex","ETHUSD",1749687115201,3.60960188,2770.4,2770.1,1.001]
["bitfinex","ETHUSD",1749687115388,0.7704,2770.5,2769.7,11.7864]
["bitfinex","ETHUSD",1749687115389,0.18,2770.1,2769.7,11.7864]
["bitfinex","ETHUSD",1749687115598,3.61007406,2770.1,2769.7,11.001]
["bitfinex","ETHUSD",1749687115809,0.55,2770.4,2769.7,1.001]
["bitfinex","ETHUSD",1749687116169,3.6097631,2770.3,2769.7,1.001]
["bitfinex","ETHUSD",1749687116368,4.46373327,2770.3,2769.7,11.001]
["bitfinex","ETHUSD",1749687116790,0.85397017,2770.3,2769.7,11.001]
["bitfinex","ETHUSD",1749687117614,0.55,2770.4,2769.7,11.001]
["bitfinex","ETHUSD",1749687117789,0.55,2770.0,2769.4,0.8275]
["bitfinex","ETHUSD",1749687117991,4.42723117,2769.3,2768.6,1.001]
["bitfinex","ETHUSD",1749687118301,0.18,2769.0,2768.6,1.001]
["bitfinex","ETHUSD",1749687118512,8.18718107,2769.3,2768.6,1.001]
["bitfinex","ETHUSD",1749687118713,0.18,2768.6,2768.5,0.8196]
["bitfinex","ETHUSD",1749687120388,0.18,2768.6,2768.2,1.7701]
["bitfinex","ETHUSD",1749687120605,3.762,2769.2,2768.2,1.001]
["bitfinex","ETHUSD",1749687120606,0.8095,2768.7,2768.2,1.001]
["bitfinex","ETHUSD",1749687122631,4.42130505,2768.7,2768.2,1.001]
["bitfinex","ETHUSD",1749687122944,1.61278525,2768.7,2768.2,1.001]
["bitfinex","ETHUSD",1749687123125,3.61227879,2768.4,2768.2,1.001]
["bitfinex","ETHUSD",1749687123445,0.8293,2768.1,2767.6,0.7506]
["bitfinex","ETHUSD",1749687123649,3.61221483,2768.4,2767.5,6.9836]
["bitfinex","ETHUSD",1749687123650,0.8293,2768.4,2767.5,6.9836]
["bitfinex","ETHUSD",1749687123846,4.314,2768.6,2767.6,10.0]
["bitfinex","ETHUSD",1749687124149,1.18015647,2768.6,2767.7,1.69836]
["bitfinex","ETHUSD",1749687124355,0.55,2768.6,2767.7,1.69836]
["bitfinex","ETHUSD",1749687124573,0.55,2768.6,2767.7,1.001]
["bitfinex","ETHUSD",1749687124843,3.61222891,2768.4,2767.7,1.001]
["bitfinex","ETHUSD",1749687125061,0.55,2768.5,2767.7,1.001]
["bitfinex","ETHUSD",1749687126024,1.63258525,2768.7,2767.7,1.001]
["bitfinex","ETHUSD",1749687126198,0.55,2768.8,2767.8,1.8507]
["bitfinex","ETHUSD",1749687126398,4.16177392,2768.8,2767.8,1.8507]
["bitfinex","ETHUSD",1749687127000,4.16175824,2768.8,2767.8,1.8507]
["bitfinex","ETHUSD",1749687127301,4.16174959,2768.8,2767.8,1.8507]
["bitfinex","ETHUSD",1749687127526,0.55,2768.8,2767.8,1.8507]
["bitfinex","ETHUSD",1749687127729,0.79265893,2768.7,2767.8,1.8507]
["bitfinex","ETHUSD",1749687128509,4.317,2768.9,2767.8,11.8507]
["bitfinex","ETHUSD",1749687129152,7.9286212,2768.9,2767.8,11.8507]
["bitfinex","ETHUSD",1749687129335,3.6117712,2768.8,2767.8,11.8507]
["bitfinex","ETHUSD",1749687129667,4.317,2768.9,2767.8,11.8507]
["bitfinex","ETHUSD",1749687130666,0.8293,2769.0,2768.0,0.7702]
["bitfinex","ETHUSD",1749687130798,3.61093991,2769.4,2767.8,11.1001]
["bitfinex","ETHUSD",1749687130799,0.11281189,2768.9,2768.2,0.7702]
["bitfinex","ETHUSD",1749687130998,0.55,2769.2,2768.2,0.7702]
["bitfinex","ETHUSD",1749687131400,3.61118479,2769.2,2768.2,0.7702]
["bitfinex","ETHUSD",1749687131930,0.55,2769.2,2768.2,0.7702]
["bitfinex","ETHUSD",1749687134033,4.1611634,2769.2,2768.2,0.7702]
["bitfinex","ETHUSD",1749687134338,0.49230634,2769.1,2768.2,0.7702]
["bitfinex","ETHUSD",1749687134533,4.16123042,2769.2,2768.2,0.7702]
["bitfinex","ETHUSD",1749687134900,0.55,2769.2,2768.2,0.7702]
["bitfinex","ETHUSD",1749687135105,0.18,2768.3,2768.2,0.7702]
["bitfinex","ETHUSD",1749687136938,0.18,2768.3,2768.2,10.0]
["bitfinex","ETHUSD",1749687137124,3.61069147,2769.6,2768.2,10.8254]
["bitfinex","ETHUSD",1749687137440,4.67406915,2769.5,2768.4,0.8254]
["bitfinex","ETHUSD",1749687137739,7.92378759,2769.5,2768.5,1.001]
["bitfinex","ETHUSD",1749687137902,3.61036897,2769.8,2768.5,1.001]
["bitfinex","ETHUSD",1749687138098,3.61064848,2769.6,2768.6,0.821]
["bitfinex","ETHUSD",1749687138340,3.97171333,2769.6,2768.7,0.1822]
["bitfinex","ETHUSD",1749687138517,3.97170062,2769.6,2768.7,0.1822]
["bitfinex","ETHUSD",1749687139238,3.97170062,2769.6,2768.6,0.821]
["bitfinex","ETHUSD",1749687139239,0.18,2768.7,2768.6,0.821]
["bitfinex","ETHUSD",1749687145453,0.18,2768.7,2768.6,1.822]
["bitfinex","ETHUSD",1749687146471,0.18,2768.7,2768.6,15.585]
["bitfinex","ETHUSD",1749687146770,0.18,2769.4,2769.2,0.8173]
["bitfinex","ETHUSD",1749687146920,0.18,2769.7,2769.5,0.8173]
["bitfinex","ETHUSD",1749687147122,0.18,2769.7,2769.6,12.88773]
["bitfinex","ETHUSD",1749687149871,0.18,2769.7,2769.6,1.806]
["bitfinex","ETHUSD",1749687150254,0.18,2769.7,2769.5,1.001]
["bitfinex","ETHUSD",1749687150584,3.60989756,2770.2,2769.5,1.001]
["bitfinex","ETHUSD",1749687151064,3.61021302,2770.0,2769.0,0.7755]
["bitfinex","ETHUSD",1749687151280,0.7838,2770.3,2769.1,1.001]
["bitfinex","ETHUSD",1749687151572,3.60991982,2770.2,2769.1,1.001]
["bitfinex","ETHUSD",1749687151869,0.80034698,2770.1,2769.1,1.001]
["bitfinex","ETHUSD",1749687152226,4.41034596,2770.1,2769.1,1.001]
["bitfinex","ETHUSD",1749687152445,3.61036804,2769.9,2769.1,1.001]
["bitfinex","ETHUSD",1749687152725,3.61020633,2770.0,2769.1,1.001]
["bitfinex","ETHUSD",1749687152922,3.61037377,2769.8,2769.1,1.001]
["bitfinex","ETHUSD",1749687153166,3.97158017,2769.7,2769.1,1.001]
["bitfinex","ETHUSD",1749687153463,0.18,2769.1,2768.7,0.7918]
["bitfinex","ETHUSD",1749687153634,0.8216,2769.5,2768.8,1.001]
["bitfinex","ETHUSD",1749687154957,4.43242779,2769.5,2768.8,1.001]
["bitfinex","ETHUSD",1749687155151,0.8216,2769.5,2768.8,1.001]
["bitfinex","ETHUSD",1749687155359,0.44322555,2769.4,2768.8,1.001]
["bitfinex","ETHUSD",1749687155753,0.8216,2769.5,2768.8,1.001]
["bitfinex","ETHUSD",1749687156076,3.61054603,2769.7,2768.8,1.001]
["bitfinex","ETHUSD",1749687156782,3.61066064,2769.6,2768.8,1.001]
["bitfinex","ETHUSD",1749687157276,3.61077058,2769.5,2768.8,1.001]
["bitfinex","ETHUSD",1749687157641,0.55,2769.7,2768.8,1.001]
["bitfinex","ETHUSD",1749687157870,3.61097639,2769.4,2768.8,1.001]
["bitfinex","ETHUSD",1749687158099,0.36109764,2769.3,2768.8,1.001]
["bitfinex","ETHUSD",1749687158456,3.97214177,2769.3,2768.8,1.001]
["bitfinex","ETHUSD",1749687158657,0.36109764,2769.3,2768.8,1.001]
["bitfinex","ETHUSD",1749687159783,4.38529851,2769.6,2768.8,1.001]
["bitfinex","ETHUSD",1749687159784,3.61077333,2769.5,2768.8,1.001]
["bitfinex","ETHUSD",1749687161203,3.61084714,2769.5,2768.8,1.001]
["bitfinex","ETHUSD",1749687162162,3.61083049,2769.5,2768.8,1.001]
["bitfinex","ETHUSD",1749687163886,3.61083049,2769.5,2768.6,1.001]
["bitfinex","ETHUSD",1749687164188,4.38527845,2769.6,2768.6,1.001]
["bitfinex","ETHUSD",1749687164389,0.85458291,2769.5,2768.6,1.001]
["bitfinex","ETHUSD",1749687164799,0.7746,2769.6,2768.7,0.7801]
["bitfinex","ETHUSD",1749687164946,3.762,2769.7,2768.7,0.7801]
["bitfinex","ETHUSD",1749687165409,7.37251283,2769.7,2768.7,0.7801]
["bitfinex","ETHUSD",1749687165698,3.61086643,2769.5,2768.7,0.7801]
["bitfinex","ETHUSD",1749687165883,4.70921604,2769.5,2768.7,0.7801]
["bitfinex","ETHUSD",1749687166056,1.09834961,2769.5,2768.7,0.7801]
["bitfinex","ETHUSD",1749687167315,3.6104141,2769.8,2768.7,0.7801]
["bitfinex","ETHUSD",1749687167612,7.37255832,2769.7,2768.7,0.7801]
["bitfinex","ETHUSD",1749687171311,7.37259405,2769.7,2768.7,0.7801]
["bitfinex","ETHUSD",1749687171513,7.37259405,2769.7,2768.8,1.001]
["bitfinex","ETHUSD",1749687171818,3.762,2769.7,2768.8,1.001]
["bitfinex","ETHUSD",1749687172015,0.80034698,2770.1,2768.9,0.7754]
["bitfinex","ETHUSD",1749687172325,0.18,2769.0,2768.9,0.7754]
["bitfinex","ETHUSD",1749687173619,1.67326928,2770.5,2768.9,0.7754]
["bitfinex","ETHUSD",1749687173819,0.7623,2771.1,2769.3,0.7576]
["bitfinex","ETHUSD",1749687174016,0.18,2769.9,2769.5,0.7576]
["bitfinex","ETHUSD",1749687174191,0.18,2769.9,2769.4,0.73]
["bitfinex","ETHUSD",1749687174192,0.18,2769.9,2769.6,1.001]
["bitfinex","ETHUSD",1749687174396,0.18,2769.9,2769.7,0.7576]
["bitfinex","ETHUSD",1749687174606,0.18,2769.9,2769.8,0.96366]
["bitfinex","ETHUSD",1749687174808,0.55,2771.0,2769.8,1.7708]
["bitfinex","ETHUSD",1749687174809,3.60933351,2770.6,2769.8,1.7708]
["bitfinex","ETHUSD",1749687175117,0.7769,2770.5,2769.8,1.7708]
["bitfinex","ETHUSD",1749687178694,4.38639027,2770.5,2769.8,1.7708]
["bitfinex","ETHUSD",1749687178894,3.6096303,2770.4,2769.8,1.7708]
["bitfinex","ETHUSD",1749687179099,0.43865303,2770.3,2769.8,1.7708]
["bitfinex","ETHUSD",1749687179829,0.43865303,2770.3,2769.8,0.7698]
["bitfinex","ETHUSD",1749687180407,0.43865303,2770.3,2769.3,0.8178]
["bitfinex","ETHUSD",1749687180408,0.18,2769.8,2769.3,0.8178]
["bitfinex","ETHUSD",1749687180731,3.61047496,2769.8,2769.3,0.8178]
["bitfinex","ETHUSD",1749687180931,3.61047496,2769.8,2769.0,1.001]
["bitfinex","ETHUSD",1749687180932,0.80278839,2769.8,2769.0,1.7537]
["bitfinex","ETHUSD",1749687181226,3.61063394,2769.6,2769.0,1.7537]
["bitfinex","ETHUSD",1749687181904,7.37155847,2769.7,2769.0,1.7537]
["bitfinex","ETHUSD",1749687182434,3.761,2769.7,2769.0,1.7537]
["bitfinex","ETHUSD",1749687182932,7.37151494,2769.7,2769.0,1.7537]
["bitfinex","ETHUSD",1749687183133,3.761,2769.7,2769.0,1.7537]
["bitfinex","ETHUSD",1749687183339,7.74768926,2769.7,2769.0,1.7537]
["bitfinex","ETHUSD",1749687184339,4.1371,2769.7,2769.0,1.7537]
["bitfinex","ETHUSD",1749687184505,0.8071,2770.0,2769.0,1.7537]
["bitfinex","ETHUSD",1749687184847,10.0,2770.0,2769.0,1.001]
["bitfinex","ETHUSD",1749687185039,10.0,2770.0,2769.1,0.7567]
["bitfinex","ETHUSD",1749687185040,3.761,2770.0,2769.1,0.7567]
["bitfinex","ETHUSD",1749687186237,0.43865303,2770.3,2769.1,0.7567]
["bitfinex","ETHUSD",1749687186438,0.18,2769.2,2769.1,0.7567]
["bitfinex","ETHUSD",1749687186613,0.18,2769.2,2769.1,10.7567]
["bitfinex","ETHUSD",1749687186947,0.18,2769.2,2769.1,13.39947]
["bitfinex","ETHUSD",1749687196856,0.18,2769.2,2769.1,10.0]
["bitfinex","ETHUSD",1749687197757,0.18,2769.2,2768.9,11.001]
["bitfinex","ETHUSD",1749687197960,0.7892,2769.4,2768.9,11.001]
["bitfinex","ETHUSD",1749687197961,0.18,2769.0,2768.9,1.001]
["bitfinex","ETHUSD",1749687199162,1.0026,2769.0,2768.9,1.001]
["bitfinex","ETHUSD",1749687199466,1.0026,2769.0,2768.3,1.0]
["bitfinex","ETHUSD",1749687199625,0.46140061,2768.9,2768.3,1.0]
["bitfinex","ETHUSD",1749687200167,0.8226,2769.0,2768.3,1.0]
["bitfinex","ETHUSD",1749687201441,0.7558,2769.3,2768.3,1.0]
["bitfinex","ETHUSD",1749687201641,0.7558,2769.6,2768.4,0.7895]
["bitfinex","ETHUSD",1749687201826,1.07637388,2770.1,2768.4,0.7895]
["bitfinex","ETHUSD",1749687201827,0.7558,2769.9,2768.4,0.7895]
["bitfinex","ETHUSD",1749687202024,0.18,2768.7,2768.4,0.7895]
["bitfinex","ETHUSD",1749687202268,0.18,2768.7,2768.3,11.18]
["bitfinex","ETHUSD",1749687202269,0.18,2768.7,2768.5,1.19695]
["bitfinex","ETHUSD",1749687202572,0.18,2768.7,2768.6,14.5505]
["bitfinex","ETHUSD",1749687204173,0.18,2768.9,2768.7,0.8171]
["bitfinex","ETHUSD",1749687206330,0.18,2768.9,2768.7,10.0]
["bitfinex","ETHUSD",1749687206643,0.18,2769.2,2768.8,0.8302]
["bitfinex","ETHUSD",1749687206845,0.18,2769.2,2769.0,10.0]
["bitfinex","ETHUSD",1749687207064,0.18,2769.2,2769.1,13.2062]
["bitfinex","ETHUSD",1749687207431,0.8039,2770.5,2769.3,0.8247]
["bitfinex","ETHUSD",1749687207574,0.8039,2770.7,2769.6,0.8247]
["bitfinex","ETHUSD",1749687207740,0.18,2769.8,2769.7,14.5847]
["bitfinex","ETHUSD",1749687207939,0.8039,2770.9,2769.7,14.5847]
["bitfinex","ETHUSD",1749687208143,0.18,2770.0,2769.8,10.8247]
["bitfinex","ETHUSD",1749687208358,0.18,2770.0,2769.9,1.0]
["bitfinex","ETHUSD",1749687210883,0.18,2770.0,2769.9,1.8051]
["bitfinex","ETHUSD",1749687211086,0.7748,2771.2,2769.9,11.55]
["bitfinex","ETHUSD",1749687211253,0.18,2770.5,2770.2,0.8051]
["bitfinex","ETHUSD",1749687211453,0.18,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1749687216682,0.18,2770.5,2770.3,1.08051]
["bitfinex","ETHUSD",1749687216886,0.18,2770.5,2770.4,11.0]
["bitfinex","ETHUSD",1749687217200,0.18,2770.5,2770.4,1.0]
["bitfinex","ETHUSD",1749687218816,0.954,2770.5,2770.4,1.0]
["bitfinex","ETHUSD",1749687219228,4.56345677,2770.5,2770.4,1.0]
["bitfinex","ETHUSD",1749687219521,0.18,2770.5,2770.4,1.0]
["bitfinex","ETHUSD",1749687221375,0.18,2770.5,2770.4,12.18288]
["bitfinex","ETHUSD",1749687221989,0.18,2770.5,2770.4,15.94088]
["bitfinex","ETHUSD",1749687223477,0.7842,2771.5,2770.4,15.94088]
["bitfinex","ETHUSD",1749687223677,0.18,2770.8,2770.5,0.7839]
["bitfinex","ETHUSD",1749687223915,0.7842,2771.5,2770.5,0.7839]
["bitfinex","ETHUSD",1749687224135,0.18,2771.0,2770.6,0.55419]
["bitfinex","ETHUSD",1749687224280,0.18,2771.0,2770.8,10.0]
["bitfinex","ETHUSD",1749687225375,0.18053827,2772.8,2770.9,0.7839]
["bitfinex","ETHUSD",1749687225581,0.18053827,2772.8,2771.2,0.7506]
["bitfinex","ETHUSD",1749687225582,0.18,2771.4,2771.2,0.7506]
["bitfinex","ETHUSD",1749687225875,0.18,2771.4,2771.3,14.758]
["bitfinex","ETHUSD",1749687226179,0.18,2771.4,2771.3,16.30886]
["bitfinex","ETHUSD",1749687228100,0.18,2771.6,2771.4,10.7536]
["bitfinex","ETHUSD",1749687228327,0.18,2771.6,2771.5,13.757]
["bitfinex","ETHUSD",1749687229385,0.18,2771.6,2771.5,10.999]
["bitfinex","ETHUSD",1749687229785,0.18,2771.6,2770.9,0.7857]
["bitfinex","ETHUSD",1749687230044,0.8317,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749687230204,4.88326199,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749687230386,1.27560912,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749687230589,4.88325272,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749687230809,1.27560912,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749687232439,3.60672293,2772.6,2771.3,10.0]
["bitfinex","ETHUSD",1749687232732,0.7525,2772.6,2771.4,4.5407]
["bitfinex","ETHUSD",1749687232934,10.0,2772.7,2771.4,4.5407]
["bitfinex","ETHUSD",1749687233089,0.7525,2772.2,2771.4,4.5407]
["bitfinex","ETHUSD",1749687233289,4.35980168,2772.2,2771.5,0.45407]
["bitfinex","ETHUSD",1749687233536,0.7525,2772.2,2771.5,0.45407]
["bitfinex","ETHUSD",1749687233844,0.7525,2772.2,2771.5,10.45407]
["bitfinex","ETHUSD",1749687234896,0.18,2771.6,2771.5,10.45407]
["bitfinex","ETHUSD",1749687236110,3.60649832,2772.8,2771.5,10.45407]
["bitfinex","ETHUSD",1749687236111,0.7505,2772.4,2771.5,10.45407]
["bitfinex","ETHUSD",1749687236408,0.7505,2772.4,2771.6,1.499477]
["bitfinex","ETHUSD",1749687236409,0.18,2771.8,2771.6,1.499477]
["bitfinex","ETHUSD",1749687236608,0.18,2771.8,2771.7,4.59]
["bitfinex","ETHUSD",1749687239141,0.08980591,2771.8,2771.7,4.59]
["bitfinex","ETHUSD",1749687241497,0.08980591,2771.8,2771.6,11.499477]
["bitfinex","ETHUSD",1749687241725,0.7846,2772.0,2771.7,0.999]
["bitfinex","ETHUSD",1749687242310,0.7846,2772.0,2771.7,1.519907]
["bitfinex","ETHUSD",1749687242542,0.7846,2772.0,2771.7,11.519907]
["bitfinex","ETHUSD",1749687242748,0.7846,2772.0,2771.7,0.999]
["bitfinex","ETHUSD",1749687244549,0.7846,2772.0,2771.0,1.0131]
["bitfinex","ETHUSD",1749687244761,0.18,2771.7,2771.5,0.999]
["bitfinex","ETHUSD",1749687245056,4.42492053,2771.9,2771.5,0.999]
["bitfinex","ETHUSD",1749687245218,1.62044576,2771.9,2771.5,0.999]
["bitfinex","ETHUSD",1749687245419,0.8172,2771.9,2771.5,0.999]
["bitfinex","ETHUSD",1749687246019,4.42488589,2771.9,2771.5,0.999]
["bitfinex","ETHUSD",1749687246223,0.8024,2771.4,2771.2,0.999]
["bitfinex","ETHUSD",1749687247464,0.8024,2771.4,2770.6,12.47039]
["bitfinex","ETHUSD",1749687247661,0.8024,2771.4,2771.1,0.999]
["bitfinex","ETHUSD",1749687249362,0.8267,2771.7,2771.1,0.999]
["bitfinex","ETHUSD",1749687249862,4.43460905,2771.7,2771.1,0.999]
["bitfinex","ETHUSD",1749687250168,0.8267,2771.7,2771.1,0.999]
["bitfinex","ETHUSD",1749687251663,4.43460675,2771.7,2771.1,0.999]
["bitfinex","ETHUSD",1749687251831,0.8267,2771.7,2771.1,0.999]
["bitfinex","ETHUSD",1749687255163,4.43460147,2771.7,2771.1,0.999]
["bitfinex","ETHUSD",1749687255335,0.8267,2771.7,2771.1,0.999]
["bitfinex","ETHUSD",1749687258848,0.7606,2771.3,2770.8,15.669]
["bitfinex","ETHUSD",1749687259041,4.36908335,2771.3,2770.8,0.999]
["bitfinex","ETHUSD",1749687259242,0.7606,2771.3,2770.8,0.999]
["bitfinex","ETHUSD",1749687260865,4.36911056,2771.3,2770.8,0.999]
["bitfinex","ETHUSD",1749687261055,0.43691106,2771.2,2770.8,0.999]
["bitfinex","ETHUSD",1749687264339,0.7606,2771.3,2770.8,0.999]
["bitfinex","ETHUSD",1749687267188,0.816,2771.5,2770.9,0.7717]
["bitfinex","ETHUSD",1749687267591,3.60828462,2771.4,2770.8,0.999]
["bitfinex","ETHUSD",1749687268605,0.18,2770.8,2770.7,0.7717]
["bitfinex","ETHUSD",1749687268919,0.18,2770.8,2770.7,1.7707]
["bitfinex","ETHUSD",1749687274937,0.18,2770.8,2770.7,0.999]
["bitfinex","ETHUSD",1749687275397,0.8303,2770.7,2770.0,7.0423]
["bitfinex","ETHUSD",1749687275597,0.8303,2770.7,2770.0,8.0413]
["bitfinex","ETHUSD",1749687275815,0.8303,2770.7,2770.1,10.0]
["bitfinex","ETHUSD",1749687276351,0.18,2770.1,2770.0,8.84543]
["bitfinex","ETHUSD",1749687276523,0.18,2770.1,2770.0,18.84543]
["bitfinex","ETHUSD",1749687281526,0.18,2770.1,2770.0,18.03413]
["bitfinex","ETHUSD",1749687283450,0.18,2770.1,2769.9,0.999]
["bitfinex","ETHUSD",1749687283652,0.18,2769.9,2769.5,0.999]
["bitfinex","ETHUSD",1749687283891,3.61062969,2769.6,2769.5,0.999]
["bitfinex","ETHUSD",1749687284039,0.9626,2769.5,2768.9,0.999]
["bitfinex","ETHUSD",1749687284240,4.39340372,2769.5,2768.9,0.999]
["bitfinex","ETHUSD",1749687284470,3.61110556,2769.3,2768.9,0.999]
["bitfinex","ETHUSD",1749687284766,0.8145,2769.4,2768.9,0.999]
["bitfinex","ETHUSD",1749687284972,3.61110805,2769.3,2768.9,0.999]
["bitfinex","ETHUSD",1749687285145,4.05366886,2769.3,2768.9,0.999]
["bitfinex","ETHUSD",1749687286031,0.18,2768.9,2768.6,6.233]
["bitfinex","ETHUSD",1749687286231,4.05366384,2769.3,2768.6,6.233]
["bitfinex","ETHUSD",1749687286869,0.8145,2769.4,2768.7,0.7583]
["bitfinex","ETHUSD",1749687287939,0.8145,2769.4,2768.7,10.7583]
["bitfinex","ETHUSD",1749687292045,0.8145,2769.4,2768.7,10.0]
["bitfinex","ETHUSD",1749687292385,0.8145,2769.4,2768.7,10.998]
["bitfinex","ETHUSD",1749687293145,4.42539689,2769.4,2768.7,10.998]
["bitfinex","ETHUSD",1749687293349,4.306,2769.8,2768.7,0.998]
["bitfinex","ETHUSD",1749687293350,0.7911,2769.2,2768.7,0.998]
["bitfinex","ETHUSD",1749687298105,0.7687,2769.4,2768.7,0.998]
["bitfinex","ETHUSD",1749687299307,0.7687,2769.4,2768.8,0.7814]
["bitfinex","ETHUSD",1749687299466,0.7942,2769.6,2768.8,0.7814]
["bitfinex","ETHUSD",1749687299989,0.7942,2769.8,2768.8,0.7814]
["bitfinex","ETHUSD",1749687300301,0.7942,2769.8,2768.9,0.79418494]
["bitfinex","ETHUSD",1749687300302,1.61024937,2769.8,2768.9,0.79418494]
["bitfinex","ETHUSD",1749687300506,5.22062204,2769.8,2768.9,0.79418494]
["bitfinex","ETHUSD",1749687300667,1.61024937,2769.8,2768.9,0.79418494]
["bitfinex","ETHUSD",1749687300863,0.7768,2770.1,2769.0,0.8132]
["bitfinex","ETHUSD",1749687301202,0.7768,2770.8,2769.3,0.8132]
["bitfinex","ETHUSD",1749687301388,0.7558,2771.3,2769.6,0.8132]
["bitfinex","ETHUSD",1749687301591,0.7558,2771.3,2769.9,0.8066]
["bitfinex","ETHUSD",1749687301766,0.18,2770.2,2769.9,0.8066]
["bitfinex","ETHUSD",1749687301964,0.18,2770.2,2770.0,1.08066]
["bitfinex","ETHUSD",1749687302165,0.7558,2771.3,2770.1,10.998]
["bitfinex","ETHUSD",1749687302166,3.60892937,2771.0,2770.1,10.998]
["bitfinex","ETHUSD",1749687303009,3.60870911,2771.1,2770.1,10.998]
["bitfinex","ETHUSD",1749687303211,0.7558,2771.3,2770.1,10.998]
["bitfinex","ETHUSD",1749687303434,0.18,2770.3,2770.2,0.8236]
["bitfinex","ETHUSD",1749687303633,0.18,2770.3,2770.2,12.38136]
["bitfinex","ETHUSD",1749687303936,0.18,2770.3,2770.2,2.38136]
["bitfinex","ETHUSD",1749687304140,0.8035,2771.6,2770.3,0.8239]
["bitfinex","ETHUSD",1749687304433,0.18,2770.4,2770.3,0.8239]
["bitfinex","ETHUSD",1749687304732,0.18,2770.4,2770.3,14.5799]
["bitfinex","ETHUSD",1749687305141,0.8035,2771.6,2770.3,14.5799]
["bitfinex","ETHUSD",1749687305142,0.8035,2771.6,2770.3,14.66044763]
["bitfinex","ETHUSD",1749687305343,0.18,2770.8,2770.5,0.8239]
["bitfinex","ETHUSD",1749687306345,0.8035,2771.6,2770.6,0.998]
["bitfinex","ETHUSD",1749687306547,3.60823773,2771.5,2770.6,0.998]
["bitfinex","ETHUSD",1749687307428,3.60829302,2771.4,2770.6,0.998]
["bitfinex","ETHUSD",1749687307935,3.60821731,2771.5,2770.6,0.998]
["bitfinex","ETHUSD",1749687308131,0.44117173,2771.4,2770.6,0.998]
["bitfinex","ETHUSD",1749687309321,0.18,2770.6,2770.5,0.8239]
["bitfinex","ETHUSD",1749687309653,0.18,2770.6,2770.5,1.8219]
["bitfinex","ETHUSD",1749687311251,0.18,2770.6,2770.3,1.8284]
["bitfinex","ETHUSD",1749687311436,0.7535,2771.0,2770.4,0.18284]
["bitfinex","ETHUSD",1749687311654,0.7535,2771.0,2770.3,1.8284]
["bitfinex","ETHUSD",1749687312310,3.60856372,2771.2,2770.3,1.8284]
["bitfinex","ETHUSD",1749687312913,4.36197086,2771.3,2770.3,1.8284]
["bitfinex","ETHUSD",1749687313515,0.7535,2771.3,2770.3,1.8284]
["bitfinex","ETHUSD",1749687314021,0.18,2770.4,2770.3,1.8284]
["bitfinex","ETHUSD",1749687314224,0.18,2770.4,2770.3,13.01124]
["bitfinex","ETHUSD",1749687314825,0.18,2770.6,2770.4,10.0]
["bitfinex","ETHUSD",1749687315034,0.18,2770.6,2770.5,0.7795]
["bitfinex","ETHUSD",1749687315449,10.0,2771.8,2770.5,0.7795]
["bitfinex","ETHUSD",1749687315450,0.18,2770.8,2770.5,0.7795]
["bitfinex","ETHUSD",1749687318762,0.18,2770.8,2770.6,5.22]
["bitfinex","ETHUSD",1749687318961,0.7796,2772.0,2770.8,0.8311]
["bitfinex","ETHUSD",1749687319150,0.7796,2772.2,2771.0,10.0]
["bitfinex","ETHUSD",1749687319466,0.18,2771.5,2771.3,0.8311]
["bitfinex","ETHUSD",1749687319667,0.18,2771.5,2771.4,0.7992]
["bitfinex","ETHUSD",1749687319833,0.18,2771.8,2771.5,0.7992]
["bitfinex","ETHUSD",1749687320170,0.18,2771.8,2771.7,10.7992]
["bitfinex","ETHUSD",1749687320464,0.18,2772.1,2771.8,0.7992]
["bitfinex","ETHUSD",1749687320649,0.18,2772.1,2771.9,0.997]
["bitfinex","ETHUSD",1749687320967,0.18,2772.1,2772.0,13.753]
["bitfinex","ETHUSD",1749687321131,0.18,2772.1,2772.0,15.30792]
["bitfinex","ETHUSD",1749687321764,0.18,2772.1,2772.0,16.12282]
["bitfinex","ETHUSD",1749687322797,0.18,2772.1,2772.0,11.8119]
["bitfinex","ETHUSD",1749687323083,0.18,2772.1,2772.0,15.5649]
["bitfinex","ETHUSD",1749687323846,0.7683,2772.8,2772.0,15.5649]
["bitfinex","ETHUSD",1749687324281,4.37477577,2772.8,2772.0,15.5649]
["bitfinex","ETHUSD",1749687324551,0.7683,2772.8,2772.1,0.997]
["bitfinex","ETHUSD",1749687324781,3.60685302,2772.5,2772.1,0.997]
["bitfinex","ETHUSD",1749687324983,4.37644334,2772.2,2772.1,0.997]
["bitfinex","ETHUSD",1749687325250,0.7725,2771.6,2770.8,1.7493]
["bitfinex","ETHUSD",1749687326102,3.60781565,2771.8,2770.8,5.5013]
["bitfinex","ETHUSD",1749687326393,3.6078001,2771.8,2770.8,5.5013]
["bitfinex","ETHUSD",1749687326686,3.6079879,2771.7,2770.8,6.05143]
["bitfinex","ETHUSD",1749687327074,4.05148011,2771.8,2770.8,0.7523]
["bitfinex","ETHUSD",1749687327075,3.60826173,2771.5,2770.8,0.7523]
["bitfinex","ETHUSD",1749687327416,3.60812829,2771.6,2770.9,0.997]
["bitfinex","ETHUSD",1749687327690,3.60794055,2771.7,2770.8,10.0]
["bitfinex","ETHUSD",1749687327691,3.60861811,2771.2,2770.8,10.0]
["bitfinex","ETHUSD",1749687327890,4.43713941,2771.3,2771.0,0.997]
["bitfinex","ETHUSD",1749687328192,3.60862011,2771.2,2771.0,0.997]
["bitfinex","ETHUSD",1749687328512,4.43703918,2771.3,2771.0,0.997]
["bitfinex","ETHUSD",1749687329009,4.05146928,2771.8,2771.0,0.997]
["bitfinex","ETHUSD",1749687329010,0.8286,2771.7,2771.0,0.997]
["bitfinex","ETHUSD",1749687329720,4.43657158,2771.7,2771.0,0.997]
["bitfinex","ETHUSD",1749687329925,3.60807249,2771.6,2771.0,0.997]
["bitfinex","ETHUSD",1749687330195,5.28529691,2771.7,2771.0,0.997]
["bitfinex","ETHUSD",1749687330399,1.67740177,2771.7,2771.0,0.997]
["bitfinex","ETHUSD",1749687330561,5.28536319,2771.7,2771.0,0.997]
["bitfinex","ETHUSD",1749687330762,3.6080344,2771.6,2771.0,0.997]
["bitfinex","ETHUSD",1749687331495,0.88932548,2771.6,2771.0,0.997]
["bitfinex","ETHUSD",1749687331658,0.8286,2771.7,2771.0,0.997]
["bitfinex","ETHUSD",1749687331860,0.8067,2772.0,2771.1,0.7998]
["bitfinex","ETHUSD",1749687332065,0.8067,2772.6,2771.4,0.7998]
["bitfinex","ETHUSD",1749687332301,0.8067,2772.6,2771.5,10.0]
["bitfinex","ETHUSD",1749687332508,0.8067,2772.6,2771.6,1.31890424]
["bitfinex","ETHUSD",1749687332828,3.60691743,2772.5,2771.6,1.31890424]
["bitfinex","ETHUSD",1749687333006,3.60735667,2772.2,2771.6,1.31890424]
["bitfinex","ETHUSD",1749687333166,3.60716375,2772.3,2771.7,0.997]
["bitfinex","ETHUSD",1749687333806,3.60716375,2772.3,2771.6,1.31890424]
["bitfinex","ETHUSD",1749687333807,0.18,2771.7,2771.6,1.31890424]
["bitfinex","ETHUSD",1749687333964,0.18,2771.7,2771.6,2.31590424]
["bitfinex","ETHUSD",1749687334816,0.18,2771.7,2771.6,1.31890424]
["bitfinex","ETHUSD",1749687334999,0.18,2771.7,2771.6,4.749]
["bitfinex","ETHUSD",1749687335375,0.18,2771.7,2771.6,14.749]
["bitfinex","ETHUSD",1749687335876,0.18,2771.7,2771.6,15.4998]
["bitfinex","ETHUSD",1749687336533,3.60617337,2773.1,2771.7,10.0]
["bitfinex","ETHUSD",1749687336733,0.85982005,2773.3,2771.7,10.0]
["bitfinex","ETHUSD",1749687336734,0.18,2772.2,2771.8,0.7844]
["bitfinex","ETHUSD",1749687336886,0.18,2772.2,2772.0,10.0]
["bitfinex","ETHUSD",1749687337086,0.18,2772.2,2772.1,14.5364]
["bitfinex","ETHUSD",1749687337312,0.8167,2773.6,2772.1,13.752]
["bitfinex","ETHUSD",1749687337514,0.18,2772.6,2772.3,0.7676]
["bitfinex","ETHUSD",1749687337697,0.18,2772.6,2772.4,12.07376]
["bitfinex","ETHUSD",1749687338025,0.18,2772.6,2772.5,13.752]
["bitfinex","ETHUSD",1749687340526,0.96010776,2774.0,2772.7,0.8131]
["bitfinex","ETHUSD",1749687340730,0.18820776,2774.0,2773.0,0.55]
["bitfinex","ETHUSD",1749687341032,3.79312471,2774.0,2773.2,0.8131]
["bitfinex","ETHUSD",1749687341331,0.18820776,2774.0,2773.4,10.0]
["bitfinex","ETHUSD",1749687341499,3.79313292,2774.0,2773.2,0.8131]
["bitfinex","ETHUSD",1749687341700,3.79313292,2774.0,2773.3,0.996]
["bitfinex","ETHUSD",1749687341701,0.92798633,2774.0,2773.3,0.996]
["bitfinex","ETHUSD",1749687342020,0.92798633,2774.0,2773.2,0.8131]
["bitfinex","ETHUSD",1749687342225,0.92798633,2774.0,2773.4,0.996]
["bitfinex","ETHUSD",1749687342440,0.18820776,2774.0,2773.4,0.996]
["bitfinex","ETHUSD",1749687342585,0.7775,2773.9,2772.8,0.7748]
["bitfinex","ETHUSD",1749687342785,0.7775,2773.9,2772.9,0.996]
["bitfinex","ETHUSD",1749687342786,0.18,2773.4,2772.9,0.996]
["bitfinex","ETHUSD",1749687343021,0.7775,2773.9,2772.9,0.996]
["bitfinex","ETHUSD",1749687343212,1.23456817,2773.9,2772.9,0.996]
["bitfinex","ETHUSD",1749687344400,3.60523999,2773.8,2772.8,0.7748]
["bitfinex","ETHUSD",1749687344741,0.18,2772.9,2772.8,0.7748]
["bitfinex","ETHUSD",1749687344913,0.18,2772.9,2772.8,15.5218]
["bitfinex","ETHUSD",1749687345115,0.18,2772.9,2772.8,17.07398]
["bitfinex","ETHUSD",1749687346739,0.18,2772.9,2772.8,12.54818]
["bitfinex","ETHUSD",1749687346940,0.18,2772.9,2772.8,10.996]
["bitfinex","ETHUSD",1749687349640,0.18,2772.9,2772.8,11.7793]
["bitfinex","ETHUSD",1749687352065,0.18,2773.2,2772.8,1.7793]
["bitfinex","ETHUSD",1749687352216,0.18,2773.2,2772.9,4.67]
["bitfinex","ETHUSD",1749687352406,0.18,2773.2,2773.1,10.0]
["bitfinex","ETHUSD",1749687352610,0.18814447,2773.7,2773.2,0.7783]
["bitfinex","ETHUSD",1749687352813,0.18,2773.3,2773.2,0.7783]
["bitfinex","ETHUSD",1749687354232,0.18,2773.3,2773.2,10.7783]
["bitfinex","ETHUSD",1749687354435,0.18,2773.3,2773.1,0.996]
["bitfinex","ETHUSD",1749687354747,0.7818,2773.6,2773.1,0.996]
["bitfinex","ETHUSD",1749687355443,0.7818,2773.6,2773.0,10.0]
["bitfinex","ETHUSD",1749687355626,0.18,2773.1,2773.0,10.0]
["bitfinex","ETHUSD",1749687355948,0.18,2773.1,2773.0,10.996]
["bitfinex","ETHUSD",1749687358161,0.18,2773.1,2773.0,14.745]
["bitfinex","ETHUSD",1749687359259,0.08984819,2773.1,2773.0,14.745]
["bitfinex","ETHUSD",1749687360786,0.18814447,2773.7,2773.1,0.796]
["bitfinex","ETHUSD",1749687361062,0.18,2773.6,2773.2,10.7691]
["bitfinex","ETHUSD",1749687361267,0.18,2773.6,2773.2,10.9491]
["bitfinex","ETHUSD",1749687361575,0.18814447,2773.7,2773.2,0.996]
["bitfinex","ETHUSD",1749687361576,0.7896,2773.7,2773.2,0.996]
["bitfinex","ETHUSD",1749687361717,4.43041256,2773.3,2773.2,0.996]
["bitfinex","ETHUSD",1749687362112,0.8246,2773.1,2772.4,0.996]
["bitfinex","ETHUSD",1749687362362,0.8246,2773.1,2771.8,0.996]
["bitfinex","ETHUSD",1749687362363,3.60730788,2772.2,2771.8,0.996]
["bitfinex","ETHUSD",1749687362527,0.8246,2772.5,2771.8,0.996]
["bitfinex","ETHUSD",1749687362731,4.42343375,2771.9,2771.8,0.996]
["bitfinex","ETHUSD",1749687363072,0.8158,2772.3,2771.8,0.996]
["bitfinex","ETHUSD",1749687363273,4.42300044,2772.3,2771.8,0.996]
["bitfinex","ETHUSD",1749687363433,0.8158,2772.3,2771.8,0.996]
["bitfinex","ETHUSD",1749687363820,0.8254,2772.7,2771.8,10.996]
["bitfinex","ETHUSD",1749687364068,0.18,2772.1,2771.9,1.4756]
["bitfinex","ETHUSD",1749687367362,0.18,2772.1,2772.0,0.996]
["bitfinex","ETHUSD",1749687380675,0.7834,2773.4,2772.2,1.3429]
["bitfinex","ETHUSD",1749687380879,0.7834,2773.4,2772.5,10.0]
["bitfinex","ETHUSD",1749687381050,0.18,2772.9,2772.6,4.5439]
["bitfinex","ETHUSD",1749687382173,4.38918289,2773.4,2772.6,4.5439]
["bitfinex","ETHUSD",1749687382395,0.18,2772.7,2772.6,14.5439]
["bitfinex","ETHUSD",1749687384380,3.60533978,2773.7,2772.6,14.5439]
["bitfinex","ETHUSD",1749687384381,0.7989,2773.7,2772.7,10.0]
["bitfinex","ETHUSD",1749687384595,0.18,2773.0,2772.8,0.996]
["bitfinex","ETHUSD",1749687384755,0.18,2773.0,2772.9,14.8496]
["bitfinex","ETHUSD",1749687386443,0.18,2773.0,2772.9,10.0]
["bitfinex","ETHUSD",1749687387579,0.18,2773.0,2772.1,0.7958]
["bitfinex","ETHUSD",1749687387780,0.18,2772.8,2772.4,0.996]
["bitfinex","ETHUSD",1749687388003,9.61393158,2773.2,2772.4,0.996]
["bitfinex","ETHUSD",1749687388180,3.60649199,2772.8,2772.4,0.996]
["bitfinex","ETHUSD",1749687388379,0.7788,2772.7,2772.4,0.996]
["bitfinex","ETHUSD",1749687388748,4.38542145,2772.7,2772.4,0.996]
["bitfinex","ETHUSD",1749687389057,0.7788,2772.7,2772.4,0.996]
["bitfinex","ETHUSD",1749687390123,0.7788,2772.7,2771.8,0.7587]
["bitfinex","ETHUSD",1749687390319,0.7788,2772.7,2772.2,0.996]
["bitfinex","ETHUSD",1749687390532,4.38539451,2772.7,2772.2,0.996]
["bitfinex","ETHUSD",1749687390672,3.60689578,2772.5,2772.2,0.996]
["bitfinex","ETHUSD",1749687391082,0.7737,2772.1,2772.0,0.996]
["bitfinex","ETHUSD",1749687391372,0.7737,2772.1,2771.4,0.996]
["bitfinex","ETHUSD",1749687391373,0.18,2771.7,2771.4,0.996]
["bitfinex","ETHUSD",1749687391587,0.18,2771.7,2770.7,0.996]
["bitfinex","ETHUSD",1749687391588,4.40331135,2771.6,2770.7,0.996]
["bitfinex","ETHUSD",1749687391799,0.7952,2771.6,2770.7,0.996]
["bitfinex","ETHUSD",1749687392002,0.7952,2771.6,2770.7,12.17784]
["bitfinex","ETHUSD",1749687392272,0.7952,2772.3,2771.1,0.8224]
["bitfinex","ETHUSD",1749687392570,0.7952,2772.3,2771.3,10.0]
["bitfinex","ETHUSD",1749687393403,0.7541,2772.6,2771.6,10.0]
["bitfinex","ETHUSD",1749687393636,4.36084301,2772.6,2771.7,4.751]
["bitfinex","ETHUSD",1749687393790,1.39747746,2772.5,2771.7,4.751]
["bitfinex","ETHUSD",1749687394414,3.60693336,2772.5,2771.7,4.751]
["bitfinex","ETHUSD",1749687394613,0.7541,2772.6,2771.7,4.751]
["bitfinex","ETHUSD",1749687395329,4.36088633,2772.6,2771.7,4.751]
["bitfinex","ETHUSD",1749687395621,0.7541,2772.6,2771.7,4.751]
["bitfinex","ETHUSD",1749687396431,4.36083053,2772.6,2771.7,4.751]
["bitfinex","ETHUSD",1749687396632,4.36083053,2772.6,2771.7,6.2261]
["bitfinex","ETHUSD",1749687396840,0.7541,2772.6,2771.7,6.2261]
["bitfinex","ETHUSD",1749687398735,0.7541,2772.6,2771.9,0.7734]
["bitfinex","ETHUSD",1749687398905,0.8095,2773.0,2772.0,10.0]
["bitfinex","ETHUSD",1749687399105,0.8095,2773.0,2772.2,10.0]
["bitfinex","ETHUSD",1749687399414,0.8095,2773.0,2772.1,5.29734]
["bitfinex","ETHUSD",1749687399415,9.61393158,2772.9,2772.3,0.996]
["bitfinex","ETHUSD",1749687400318,9.61393158,2772.9,2771.8,0.36552478]
["bitfinex","ETHUSD",1749687400319,3.60694255,2772.5,2771.4,6.229]
["bitfinex","ETHUSD",1749687400502,9.61393158,2772.3,2771.4,7.225]
["bitfinex","ETHUSD",1749687400698,9.61393158,2772.3,2771.5,0.7225]
["bitfinex","ETHUSD",1749687401023,13.2210501,2772.3,2771.5,0.7225]
["bitfinex","ETHUSD",1749687401225,0.7617,2772.2,2771.4,7.225]
["bitfinex","ETHUSD",1749687401409,3.60747291,2772.1,2771.4,7.225]
["bitfinex","ETHUSD",1749687401610,0.7617,2772.2,2771.4,7.225]
["bitfinex","ETHUSD",1749687401611,0.7617,2771.8,2771.4,7.225]
["bitfinex","ETHUSD",1749687401821,0.7617,2772.1,2771.4,7.225]
["bitfinex","ETHUSD",1749687402334,2.17526316,2772.1,2771.4,7.225]
["bitfinex","ETHUSD",1749687402851,5.78266874,2772.1,2771.4,7.225]
["bitfinex","ETHUSD",1749687403470,2.17526316,2772.1,2771.4,7.225]
["bitfinex","ETHUSD",1749687404318,5.78264981,2772.1,2771.4,7.225]
["bitfinex","ETHUSD",1749687405819,2.17526316,2772.1,2771.4,7.225]
["bitfinex","ETHUSD",1749687406234,5.93226316,2772.1,2771.4,7.225]
["bitfinex","ETHUSD",1749687406938,0.7617,2772.1,2771.5,0.7937]
["bitfinex","ETHUSD",1749687407257,3.755,2772.1,2771.5,0.7937]
["bitfinex","ETHUSD",1749687407849,0.18,2771.5,2771.4,7.9475]
["bitfinex","ETHUSD",1749687408051,0.18,2771.5,2771.4,7.225]
["bitfinex","ETHUSD",1749687411628,0.18,2771.5,2771.4,18.0132]
["bitfinex","ETHUSD",1749687411829,0.7512,2772.6,2771.5,10.0]
["bitfinex","ETHUSD",1749687412030,0.18,2771.9,2771.7,10.0]
["bitfinex","ETHUSD",1749687412251,0.18,2771.9,2771.6,4.5402]
["bitfinex","ETHUSD",1749687412252,0.18,2771.9,2771.6,10.7882]
["bitfinex","ETHUSD",1749687412437,10.36513158,2772.2,2771.5,4.67]
["bitfinex","ETHUSD",1749687412743,0.18,2771.6,2771.4,7.225]
["bitfinex","ETHUSD",1749687412947,0.7512,2771.7,2771.4,7.225]
["bitfinex","ETHUSD",1749687414165,0.7512,2771.7,2771.4,0.996]
["bitfinex","ETHUSD",1749687414527,4.5062,2772.0,2771.4,0.996]
["bitfinex","ETHUSD",1749687414868,9.61393158,2771.9,2771.4,0.996]
["bitfinex","ETHUSD",1749687415031,1.41201316,2771.8,2771.4,0.996]
["bitfinex","ETHUSD",1749687415736,0.7512,2772.0,2771.4,0.996]
["bitfinex","ETHUSD",1749687416362,0.7965,2772.2,2771.4,0.996]
["bitfinex","ETHUSD",1749687418749,0.18,2771.6,2771.4,0.996]
["bitfinex","ETHUSD",1749687420865,0.18,2771.6,2771.5,10.0]
["bitfinex","ETHUSD",1749687421605,0.18,2771.6,2771.4,0.996]
["bitfinex","ETHUSD",1749687421786,0.18,2771.6,2771.3,4.67]
["bitfinex","ETHUSD",1749687421957,0.7594,2771.7,2771.3,4.67]
["bitfinex","ETHUSD",1749687422304,2.17213316,2771.7,2771.3,4.67]
["bitfinex","ETHUSD",1749687422606,9.61393158,2771.6,2771.2,0.996]
["bitfinex","ETHUSD",1749687422754,2.17213316,2771.7,2770.5,0.996]
["bitfinex","ETHUSD",1749687422755,0.7797,2771.0,2770.5,0.996]
["bitfinex","ETHUSD",1749687422953,10.39363158,2771.0,2770.5,0.996]
["bitfinex","ETHUSD",1749687423365,13.22318831,2770.7,2770.5,0.996]
["bitfinex","ETHUSD",1749687423566,3.60932649,2770.6,2770.5,0.996]
["bitfinex","ETHUSD",1749687423957,0.8073,2770.4,2770.0,6.23]
["bitfinex","ETHUSD",1749687424595,0.8073,2770.4,2769.9,0.996]
["bitfinex","ETHUSD",1749687424596,3.6097797,2770.3,2769.9,0.996]
["bitfinex","ETHUSD",1749687424780,3.6097809,2770.3,2769.9,0.996]
["bitfinex","ETHUSD",1749687425296,3.60974268,2770.3,2769.9,0.996]
["bitfinex","ETHUSD",1749687425501,3.60954277,2770.5,2769.3,0.996]
["bitfinex","ETHUSD",1749687425502,0.8216,2769.9,2769.3,0.996]
["bitfinex","ETHUSD",1749687425703,0.18,2769.3,2768.9,3.757]
["bitfinex","ETHUSD",1749687425872,9.61393158,2769.7,2769.0,10.996]
["bitfinex","ETHUSD",1749687426405,13.22446563,2769.7,2769.0,0.996]
["bitfinex","ETHUSD",1749687427100,9.61393158,2769.7,2769.0,0.996]
["bitfinex","ETHUSD",1749687427591,13.22444926,2769.7,2769.0,0.996]
["bitfinex","ETHUSD",1749687428085,13.36993158,2769.7,2769.0,0.996]
["bitfinex","ETHUSD",1749687428493,18.76062984,2769.7,2769.0,0.996]
["bitfinex","ETHUSD",1749687428701,15.15012765,2769.7,2769.0,0.996]
["bitfinex","ETHUSD",1749687429087,18.76070415,2769.7,2769.0,0.996]
["bitfinex","ETHUSD",1749687429590,15.15012765,2769.7,2769.0,0.996]
["bitfinex","ETHUSD",1749687430232,18.76070344,2769.7,2769.0,0.996]
["bitfinex","ETHUSD",1749687430372,13.22488815,2769.4,2769.0,0.996]
["bitfinex","ETHUSD",1749687430573,1.63135281,2769.6,2769.0,0.996]
["bitfinex","ETHUSD",1749687430831,0.18,2769.2,2769.0,10.996]
["bitfinex","ETHUSD",1749687432113,0.18824491,2774.3,2768.9,0.8233]
["bitfinex","ETHUSD",1749687432114,9.61393158,2769.5,2768.9,0.8233]
["bitfinex","ETHUSD",1749687432296,0.18,2768.9,2768.5,0.8278]
["bitfinex","ETHUSD",1749687432501,9.61393158,2769.2,2768.5,0.8278]
["bitfinex","ETHUSD",1749687432673,11.31253454,2769.2,2768.5,0.8278]
["bitfinex","ETHUSD",1749687434624,0.18,2768.8,2768.5,0.8278]
["bitfinex","ETHUSD",1749687434824,0.18,2768.8,2768.5,10.8278]
["bitfinex","ETHUSD",1749687434998,0.18,2768.8,2768.7,10.0]
["bitfinex","ETHUSD",1749687435199,0.7741,2770.0,2768.8,0.8259]
["bitfinex","ETHUSD",1749687435450,0.18,2769.3,2768.8,1.0059]
["bitfinex","ETHUSD",1749687435742,0.18,2769.3,2768.9,12.06198316]
["bitfinex","ETHUSD",1749687435893,4.38427011,2770.0,2768.9,12.06198316]
["bitfinex","ETHUSD",1749687435894,0.18,2769.1,2768.9,12.06198316]
["bitfinex","ETHUSD",1749687436789,0.18,2769.1,2769.0,0.8078]
["bitfinex","ETHUSD",1749687436989,0.18,2769.3,2769.0,0.8078]
["bitfinex","ETHUSD",1749687437789,0.18,2769.3,2769.2,10.8078]
["bitfinex","ETHUSD",1749687437985,0.18,2769.3,2769.2,13.26238]
["bitfinex","ETHUSD",1749687438655,0.18,2769.3,2769.2,0.997]
["bitfinex","ETHUSD",1749687439450,0.18,2769.3,2768.9,1.8048]
["bitfinex","ETHUSD",1749687439750,9.61393158,2769.6,2768.9,1.8048]
["bitfinex","ETHUSD",1749687441131,13.38393158,2769.6,2768.9,1.8048]
["bitfinex","ETHUSD",1749687441373,3.769,2769.6,2768.9,1.8048]
["bitfinex","ETHUSD",1749687443367,0.18,2768.9,2768.8,1.006]
["bitfinex","ETHUSD",1749687443667,9.61393158,2769.3,2768.8,1.006]
["bitfinex","ETHUSD",1749687445042,1.24063,2769.5,2768.8,1.006]
["bitfinex","ETHUSD",1749687445236,3.61089314,2769.4,2768.8,1.006]
["bitfinex","ETHUSD",1749687445557,1.24063,2769.5,2768.8,1.006]
["bitfinex","ETHUSD",1749687445558,13.22498019,2769.3,2768.8,1.006]
["bitfinex","ETHUSD",1749687445740,1.32249802,2769.2,2768.8,1.006]
["bitfinex","ETHUSD",1749687446565,13.22494162,2769.4,2768.8,1.006]
["bitfinex","ETHUSD",1749687446764,3.61114342,2769.3,2768.8,1.006]
["bitfinex","ETHUSD",1749687447071,9.61393158,2769.4,2768.8,1.006]
["bitfinex","ETHUSD",1749687447371,13.22488204,2769.4,2768.8,1.006]
["bitfinex","ETHUSD",1749687448075,9.61393158,2769.4,2768.8,1.006]
["bitfinex","ETHUSD",1749687448271,1.4465388,2769.3,2768.8,1.006]
["bitfinex","ETHUSD",1749687448574,1.24063,2769.5,2768.8,1.7936]
["bitfinex","ETHUSD",1749687448787,0.7875,2769.5,2768.8,1.7936]
["bitfinex","ETHUSD",1749687448994,9.61393158,2770.0,2768.8,1.7936]
["bitfinex","ETHUSD",1749687448995,0.8209,2769.9,2768.8,1.7936]
["bitfinex","ETHUSD",1749687449295,0.18,2769.3,2769.2,10.0]
["bitfinex","ETHUSD",1749687449454,0.18,2769.6,2769.3,0.7549]
["bitfinex","ETHUSD",1749687449638,0.18,2769.6,2769.4,1.07549]
["bitfinex","ETHUSD",1749687450698,0.18,2769.6,2769.5,0.8128]
["bitfinex","ETHUSD",1749687450856,0.18,2769.8,2769.5,0.8128]
["bitfinex","ETHUSD",1749687451061,0.18,2769.8,2769.6,1.006]
["bitfinex","ETHUSD",1749687451259,0.18,2769.8,2769.7,0.18188]
["bitfinex","ETHUSD",1749687452596,0.86088338,2771.1,2769.7,0.99528]
["bitfinex","ETHUSD",1749687452771,0.18,2770.2,2769.8,10.42733158]
["bitfinex","ETHUSD",1749687452971,0.18,2770.2,2769.8,0.8134]
["bitfinex","ETHUSD",1749687453370,0.18,2770.0,2769.8,0.8134]
["bitfinex","ETHUSD",1749687453572,0.7887,2771.1,2769.9,1.006]
["bitfinex","ETHUSD",1749687453764,0.18,2770.5,2770.2,0.8134]
["bitfinex","ETHUSD",1749687454173,0.18,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1749687454806,0.18,2770.5,2770.4,1.006]
["bitfinex","ETHUSD",1749687455703,0.18,2770.5,2770.2,0.8134]
["bitfinex","ETHUSD",1749687455905,0.8058,2770.8,2770.3,1.006]
["bitfinex","ETHUSD",1749687456065,1.84777316,2770.8,2770.3,1.006]
["bitfinex","ETHUSD",1749687456406,0.18,2770.3,2769.9,10.0]
["bitfinex","ETHUSD",1749687456619,9.61393158,2770.6,2769.8,0.8283]
["bitfinex","ETHUSD",1749687456761,9.61393158,2770.6,2769.9,1.006]
["bitfinex","ETHUSD",1749687456990,0.18,2769.8,2769.4,1.006]
["bitfinex","ETHUSD",1749687457188,13.22370986,2770.3,2769.4,1.006]
["bitfinex","ETHUSD",1749687457374,1.69907099,2770.2,2769.4,1.006]
["bitfinex","ETHUSD",1749687457586,0.7923,2770.1,2769.4,1.006]
["bitfinex","ETHUSD",1749687457795,9.61393158,2770.0,2769.4,1.006]
["bitfinex","ETHUSD",1749687458029,0.7923,2770.1,2769.4,1.006]
["bitfinex","ETHUSD",1749687458163,0.18,2769.5,2769.4,1.006]
["bitfinex","ETHUSD",1749687458559,0.7923,2770.4,2769.4,12.9109]
["bitfinex","ETHUSD",1749687458885,0.18,2769.8,2769.4,12.9109]
["bitfinex","ETHUSD",1749687460162,0.7923,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749687460391,0.7923,2771.0,2770.2,1.006]
["bitfinex","ETHUSD",1749687460797,0.45623,2770.9,2770.2,1.006]
["bitfinex","ETHUSD",1749687461514,0.45623,2770.9,2770.3,0.8043]
["bitfinex","ETHUSD",1749687461666,0.7923,2771.0,2770.3,0.8043]
["bitfinex","ETHUSD",1749687463966,0.18,2770.4,2770.3,0.8043]
["bitfinex","ETHUSD",1749687464197,4.15780142,2771.8,2770.3,0.8043]
["bitfinex","ETHUSD",1749687464198,3.60783979,2771.8,2770.3,4.5723]
["bitfinex","ETHUSD",1749687464384,0.18,2770.8,2770.3,9.4223]
["bitfinex","ETHUSD",1749687464586,0.18,2770.8,2770.5,10.0]
["bitfinex","ETHUSD",1749687465388,0.18,2770.8,2770.6,0.8255]
["bitfinex","ETHUSD",1749687467823,0.18,2770.8,2770.5,10.0]
["bitfinex","ETHUSD",1749687468019,10.38103158,2771.0,2770.5,10.0]
["bitfinex","ETHUSD",1749687468460,0.18,2770.5,2770.4,4.67]
["bitfinex","ETHUSD",1749687470536,0.18,2770.5,2770.3,1.005]
["bitfinex","ETHUSD",1749687470709,13.98988979,2771.0,2770.3,1.005]
["bitfinex","ETHUSD",1749687470909,2.13665879,2770.9,2770.3,1.005]
["bitfinex","ETHUSD",1749687471429,9.61393158,2770.7,2770.3,1.005]
["bitfinex","ETHUSD",1749687471644,0.8118,2770.6,2770.3,1.005]
["bitfinex","ETHUSD",1749687474841,4.42119698,2770.6,2770.3,1.005]
["bitfinex","ETHUSD",1749687475286,8.18519698,2770.6,2770.3,1.005]
["bitfinex","ETHUSD",1749687475462,1.82388325,2770.5,2770.3,1.005]
["bitfinex","ETHUSD",1749687476439,4.5738,2770.6,2770.3,1.005]
["bitfinex","ETHUSD",1749687477973,4.5748,2770.6,2770.3,1.005]
["bitfinex","ETHUSD",1749687478577,3.6095171,2770.5,2770.3,1.005]
["bitfinex","ETHUSD",1749687478785,8.18419334,2770.6,2770.3,1.005]
["bitfinex","ETHUSD",1749687479083,3.60946261,2770.5,2770.3,1.005]
["bitfinex","ETHUSD",1749687479281,3.60946261,2770.5,2769.6,0.7879]
["bitfinex","ETHUSD",1749687479282,0.81842626,2770.4,2769.6,0.7879]
["bitfinex","ETHUSD",1749687479442,0.81842626,2770.4,2769.8,1.005]
["bitfinex","ETHUSD",1749687481793,0.7585,2771.0,2770.2,0.7539]
["bitfinex","ETHUSD",1749687482288,0.18,2770.5,2770.2,0.7539]
["bitfinex","ETHUSD",1749687483086,13.22236358,2771.3,2770.1,10.04]
["bitfinex","ETHUSD",1749687483087,0.755,2770.7,2770.1,10.04]
["bitfinex","ETHUSD",1749687483285,0.755,2770.7,2770.2,1.005]
["bitfinex","ETHUSD",1749687483596,3.763,2770.8,2770.2,1.005]
["bitfinex","ETHUSD",1749687483755,3.763,2770.8,2770.3,0.8062]
["bitfinex","ETHUSD",1749687483948,4.4263733,2771.2,2770.3,0.8062]
["bitfinex","ETHUSD",1749687484152,7.37168423,2771.1,2770.3,0.8062]
["bitfinex","ETHUSD",1749687484390,3.763,2771.1,2770.3,0.8062]
["bitfinex","ETHUSD",1749687484614,5.90417731,2771.1,2770.3,0.8062]
["bitfinex","ETHUSD",1749687484760,3.763,2771.0,2770.3,0.8062]
["bitfinex","ETHUSD",1749687485604,9.61393158,2771.3,2770.3,0.8062]
["bitfinex","ETHUSD",1749687485605,0.18,2770.5,2770.3,0.8062]
["bitfinex","ETHUSD",1749687485914,0.7777,2771.5,2770.4,19.61393158]
["bitfinex","ETHUSD",1749687486077,0.18,2770.7,2770.6,10.0]
["bitfinex","ETHUSD",1749687490286,4.5675,2771.7,2770.6,10.0]
["bitfinex","ETHUSD",1749687490599,0.18,2770.8,2770.6,14.67]
["bitfinex","ETHUSD",1749687491191,0.18,2770.8,2770.7,0.7523]
["bitfinex","ETHUSD",1749687491372,1.64142287,2771.9,2770.7,0.7523]
["bitfinex","ETHUSD",1749687491373,0.18,2771.1,2770.7,0.7523]
["bitfinex","ETHUSD",1749687491568,0.18,2771.1,2770.8,1.56023]
["bitfinex","ETHUSD",1749687492099,7.3688235,2771.8,2770.8,1.56023]
["bitfinex","ETHUSD",1749687492100,0.18,2770.9,2770.8,1.56023]
["bitfinex","ETHUSD",1749687494002,0.18,2770.9,2770.7,0.7523]
["bitfinex","ETHUSD",1749687494166,0.18,2770.9,2770.8,1.004]
["bitfinex","ETHUSD",1749687495029,0.18,2771.1,2770.9,10.0]
["bitfinex","ETHUSD",1749687495230,0.18,2771.2,2771.0,0.8253]
["bitfinex","ETHUSD",1749687495532,0.18,2771.2,2771.0,2.85103]
["bitfinex","ETHUSD",1749687497538,0.8122,2772.2,2771.1,14.5349]
["bitfinex","ETHUSD",1749687497842,0.18,2771.8,2771.7,10.0]
["bitfinex","ETHUSD",1749687498025,0.18,2771.8,2771.7,11.7799]
["bitfinex","ETHUSD",1749687498192,0.18,2772.0,2771.7,14.29518316]
["bitfinex","ETHUSD",1749687498392,0.18,2772.0,2771.8,0.7759]
["bitfinex","ETHUSD",1749687498615,0.18,2772.0,2771.9,13.761]
["bitfinex","ETHUSD",1749687499007,0.18,2772.0,2771.9,10.0]
["bitfinex","ETHUSD",1749687500692,0.04,2772.9,2771.9,10.0]
["bitfinex","ETHUSD",1749687500693,0.18,2772.4,2772.0,10.7666]
["bitfinex","ETHUSD",1749687500975,0.18,2772.4,2772.1,15.85266]
["bitfinex","ETHUSD",1749687502826,0.18,2772.4,2772.3,0.5]
["bitfinex","ETHUSD",1749687503140,0.18,2772.4,2772.1,15.85266]
["bitfinex","ETHUSD",1749687503431,0.18,2772.4,2772.1,16.20649361]
["bitfinex","ETHUSD",1749687503733,0.18,2772.4,2772.2,0.7944]
["bitfinex","ETHUSD",1749687504032,0.18,2772.4,2772.3,15.45708936]
["bitfinex","ETHUSD",1749687506434,0.18,2772.7,2772.4,0.755]
["bitfinex","ETHUSD",1749687506638,0.18,2772.7,2772.5,4.752]
["bitfinex","ETHUSD",1749687506938,0.18,2772.7,2772.6,10.0]
["bitfinex","ETHUSD",1749687507108,0.04,2772.9,2772.7,0.55]
["bitfinex","ETHUSD",1749687507297,0.04,2772.9,2772.6,2.2325]
["bitfinex","ETHUSD",1749687507496,0.22,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749687508140,0.22,2772.9,2772.6,0.7573]
["bitfinex","ETHUSD",1749687508437,0.18,2772.8,2772.7,0.999]
["bitfinex","ETHUSD",1749687509153,0.18,2772.8,2772.5,10.0]
["bitfinex","ETHUSD",1749687509445,0.04,2772.9,2772.6,0.999]
["bitfinex","ETHUSD",1749687510852,0.04,2772.9,2772.4,4.67]
["bitfinex","ETHUSD",1749687511026,0.18,2772.5,2772.4,5.669]
["bitfinex","ETHUSD",1749687511944,0.18,2772.5,2772.4,0.999]
["bitfinex","ETHUSD",1749687513056,1.0081,2772.5,2772.0,0.999]
["bitfinex","ETHUSD",1749687513350,0.8281,2772.5,2772.0,0.999]
["bitfinex","ETHUSD",1749687513923,0.18,2772.0,2771.3,0.7779]
["bitfinex","ETHUSD",1749687514126,0.18,2771.7,2771.4,0.999]
["bitfinex","ETHUSD",1749687514326,0.18,2771.6,2771.5,0.5]
["bitfinex","ETHUSD",1749687515362,1.0121,2771.6,2771.2,0.999]
["bitfinex","ETHUSD",1749687515709,0.8321,2771.6,2771.2,0.999]
["bitfinex","ETHUSD",1749687515912,0.8321,2772.1,2771.3,0.7609]
["bitfinex","ETHUSD",1749687516133,0.18,2771.7,2771.3,10.7609]
["bitfinex","ETHUSD",1749687519315,0.18,2771.7,2771.5,0.5]
["bitfinex","ETHUSD",1749687519516,0.18,2771.7,2771.6,10.0]
["bitfinex","ETHUSD",1749687521566,0.18,2771.7,2771.4,4.67]
["bitfinex","ETHUSD",1749687521861,1.42060542,2771.7,2771.4,4.67]
["bitfinex","ETHUSD",1749687522059,0.8043,2771.8,2771.4,4.67]
["bitfinex","ETHUSD",1749687523262,0.8043,2771.8,2771.4,5.669]
["bitfinex","ETHUSD",1749687523426,0.806,2772.0,2771.4,5.669]
["bitfinex","ETHUSD",1749687524799,9.61393158,2771.8,2771.4,5.669]
["bitfinex","ETHUSD",1749687524927,3.60796455,2771.7,2771.4,5.669]
["bitfinex","ETHUSD",1749687525132,13.222086,2771.5,2771.0,0.999]
["bitfinex","ETHUSD",1749687525570,9.61393158,2771.5,2770.9,6.232]
["bitfinex","ETHUSD",1749687525775,0.9417,2771.0,2770.9,0.999]
["bitfinex","ETHUSD",1749687525973,0.9417,2771.0,2770.3,0.999]
["bitfinex","ETHUSD",1749687526174,0.7617,2771.0,2770.3,0.999]
["bitfinex","ETHUSD",1749687526374,0.8107,2771.3,2770.4,0.5]
["bitfinex","ETHUSD",1749687526670,0.18,2770.5,2770.4,0.5]
["bitfinex","ETHUSD",1749687528271,0.8107,2771.3,2770.4,0.5]
["bitfinex","ETHUSD",1749687528272,0.18,2770.8,2770.5,0.7762]
["bitfinex","ETHUSD",1749687528473,0.18,2770.8,2770.5,10.7762]
["bitfinex","ETHUSD",1749687529474,4.41922421,2771.3,2770.5,10.7762]
["bitfinex","ETHUSD",1749687529788,0.44192242,2771.2,2770.5,10.7762]
["bitfinex","ETHUSD",1749687529971,0.18,2771.1,2770.8,0.7771]
["bitfinex","ETHUSD",1749687530174,4.82920505,2772.8,2771.3,0.7771]
["bitfinex","ETHUSD",1749687530175,4.43747878,2772.8,2771.3,0.7771]
["bitfinex","ETHUSD",1749687530400,4.43747878,2772.8,2771.5,10.0]
["bitfinex","ETHUSD",1749687530819,3.60662302,2772.7,2771.5,10.0]
["bitfinex","ETHUSD",1749687530974,0.04,2772.9,2772.6,9.61393158]
["bitfinex","ETHUSD",1749687531327,0.04,2772.9,2772.7,0.18]
["bitfinex","ETHUSD",1749687531473,0.04,2772.9,2772.6,0.999]
["bitfinex","ETHUSD",1749687531830,0.18,2772.7,2772.6,0.999]
["bitfinex","ETHUSD",1749687531992,9.79393158,2772.7,2772.1,0.999]
["bitfinex","ETHUSD",1749687532171,0.97939316,2772.6,2772.1,0.999]
["bitfinex","ETHUSD",1749687533021,0.7807,2772.5,2772.1,0.999]
["bitfinex","ETHUSD",1749687533689,0.7807,2772.5,2772.2,0.33784065]
["bitfinex","ETHUSD",1749687533992,0.7807,2772.5,2772.1,0.999]
["bitfinex","ETHUSD",1749687533993,0.7807,2772.5,2772.3,0.3378357]
["bitfinex","ETHUSD",1749687534205,0.7807,2772.5,2772.1,0.999]
["bitfinex","ETHUSD",1749687534408,0.7807,2772.5,2772.2,0.33783972]
["bitfinex","ETHUSD",1749687534610,0.7807,2772.5,2771.6,6.231]
["bitfinex","ETHUSD",1749687534921,0.18,2772.1,2771.7,11.023]
["bitfinex","ETHUSD",1749687535127,0.18,2771.8,2771.7,11.023]
["bitfinex","ETHUSD",1749687535844,0.18,2771.8,2771.7,10.33794717]
["bitfinex","ETHUSD",1749687535986,0.18,2771.8,2771.7,10.0]
["bitfinex","ETHUSD",1749687537432,0.18,2771.8,2771.7,12.06338796]
["bitfinex","ETHUSD",1749687537605,0.18,2771.8,2771.7,12.06336687]
["bitfinex","ETHUSD",1749687537805,0.18,2771.8,2771.7,11.7254]
["bitfinex","ETHUSD",1749687539232,0.18,2771.8,2771.7,12.06301741]
["bitfinex","ETHUSD",1749687539539,0.18,2771.8,2771.7,11.7254]
["bitfinex","ETHUSD",1749687539857,0.18,2771.8,2771.7,12.06301871]
["bitfinex","ETHUSD",1749687540041,0.18,2771.8,2771.7,11.023]
["bitfinex","ETHUSD",1749687540244,0.9489,2771.8,2771.7,1.023]
["bitfinex","ETHUSD",1749687541215,10.56283158,2771.8,2771.1,1.023]
["bitfinex","ETHUSD",1749687541538,0.18,2771.2,2771.1,1.023]
["bitfinex","ETHUSD",1749687541742,0.18,2771.2,2771.1,12.5049]
["bitfinex","ETHUSD",1749687541913,0.18,2771.2,2771.1,12.84256374]
["bitfinex","ETHUSD",1749687542114,0.18,2771.4,2771.1,2.84255724]
["bitfinex","ETHUSD",1749687542335,0.18,2771.4,2771.1,6.3019]
["bitfinex","ETHUSD",1749687542752,0.18,2771.4,2771.1,4.82]
["bitfinex","ETHUSD",1749687543051,9.61393158,2772.8,2771.3,9.61393158]
["bitfinex","ETHUSD",1749687543253,0.18,2771.8,2771.5,10.0]
["bitfinex","ETHUSD",1749687543657,0.18,2771.8,2771.6,0.33760439]
["bitfinex","ETHUSD",1749687543863,0.18,2771.8,2771.7,14.83276044]
["bitfinex","ETHUSD",1749687544025,0.7562,2772.7,2771.8,10.0]
["bitfinex","ETHUSD",1749687544223,0.18,2772.1,2771.9,1.023]
["bitfinex","ETHUSD",1749687544465,0.18,2772.1,2772.0,0.33758106]
["bitfinex","ETHUSD",1749687544663,0.18,2772.1,2771.9,4.821]
["bitfinex","ETHUSD",1749687544962,0.18,2772.4,2772.0,11.4821]
["bitfinex","ETHUSD",1749687545162,0.18,2772.4,2772.1,0.33755307]
["bitfinex","ETHUSD",1749687545361,0.18,2772.4,2772.2,3.798]
["bitfinex","ETHUSD",1749687545563,0.18,2772.4,2772.3,0.33752751]
["bitfinex","ETHUSD",1749687545742,0.18,2772.4,2772.3,0.3375358]
["bitfinex","ETHUSD",1749687545942,0.18,2772.4,2772.3,0.49276358]
["bitfinex","ETHUSD",1749687546262,0.18,2772.4,2772.3,1.36055455]
["bitfinex","ETHUSD",1749687546488,0.18,2772.4,2772.3,1.023]
["bitfinex","ETHUSD",1749687546837,0.18,2772.4,2772.0,1.4821]
["bitfinex","ETHUSD",1749687547155,0.18,2772.4,2772.1,11.023]
["bitfinex","ETHUSD",1749687547399,0.18,2772.4,2772.2,0.33790178]
["bitfinex","ETHUSD",1749687547528,0.18,2772.4,2772.1,11.023]
["bitfinex","ETHUSD",1749687548557,10.43293158,2772.7,2772.1,1.023]
["bitfinex","ETHUSD",1749687549166,0.819,2772.7,2772.1,1.023]
["bitfinex","ETHUSD",1749687549390,0.04,2772.9,2772.3,0.7846]
["bitfinex","ETHUSD",1749687549542,0.18,2772.4,2772.3,0.7846]
["bitfinex","ETHUSD",1749687549883,0.18,2772.6,2772.3,1.12244629]
["bitfinex","ETHUSD",1749687550042,0.18,2772.6,2772.4,0.33787397]
["bitfinex","ETHUSD",1749687550242,0.18,2772.6,2772.3,0.7846]
["bitfinex","ETHUSD",1749687550465,0.18,2772.6,2772.3,2.82986]
["bitfinex","ETHUSD",1749687553162,0.04,2772.9,2772.4,13.794]
["bitfinex","ETHUSD",1749687553465,0.18,2772.8,2772.6,10.0]
["bitfinex","ETHUSD",1749687553694,0.04,2772.9,2772.7,1.023]
["bitfinex","ETHUSD",1749687554495,0.04,2772.9,2772.8,0.33778783]
["bitfinex","ETHUSD",1749687554696,0.18,2772.7,2772.3,1.023]
["bitfinex","ETHUSD",1749687554944,0.7898,2772.2,2771.3,0.9904]
["bitfinex","ETHUSD",1749687555138,0.7898,2772.2,2771.4,1.33632248]
["bitfinex","ETHUSD",1749687555306,0.7898,2772.2,2771.4,11.33632248]
["bitfinex","ETHUSD",1749687555622,0.7898,2772.2,2771.4,1.33632248]
["bitfinex","ETHUSD",1749687555824,0.7898,2772.2,2771.5,0.33802758]
["bitfinex","ETHUSD",1749687556136,2.20887803,2772.2,2771.4,11.33632248]
["bitfinex","ETHUSD",1749687556436,2.20887803,2772.2,2771.4,1.023]
["bitfinex","ETHUSD",1749687556437,5.8161419,2772.2,2771.4,1.023]
["bitfinex","ETHUSD",1749687556637,2.20887803,2772.2,2771.4,1.023]
["bitfinex","ETHUSD",1749687557612,5.81612444,2772.2,2771.4,1.023]
["bitfinex","ETHUSD",1749687557830,13.22145183,2772.0,2771.4,1.023]
["bitfinex","ETHUSD",1749687557998,0.8058,2771.9,2771.4,1.023]
["bitfinex","ETHUSD",1749687558197,2.20852518,2771.9,2771.4,1.023]
["bitfinex","ETHUSD",1749687559113,0.8058,2771.9,2771.4,1.023]
["bitfinex","ETHUSD",1749687559707,3.60776888,2771.8,2771.4,1.023]
["bitfinex","ETHUSD",1749687560025,0.7556,2771.6,2771.4,1.023]
["bitfinex","ETHUSD",1749687560404,0.18,2771.4,2770.8,1.023]
["bitfinex","ETHUSD",1749687560609,0.7556,2771.6,2770.8,1.023]
["bitfinex","ETHUSD",1749687560807,1.03695316,2771.5,2770.8,1.023]
["bitfinex","ETHUSD",1749687561247,4.6451177,2771.5,2770.8,1.023]
["bitfinex","ETHUSD",1749687561458,9.61393158,2771.4,2770.8,1.023]
["bitfinex","ETHUSD",1749687561628,3.60857814,2771.2,2770.8,1.023]
["bitfinex","ETHUSD",1749687561948,0.7556,2771.3,2770.8,1.023]
["bitfinex","ETHUSD",1749687564819,0.18,2770.9,2770.8,1.023]
["bitfinex","ETHUSD",1749687565456,0.18,2770.9,2770.8,4.818]
["bitfinex","ETHUSD",1749687565758,0.18,2771.7,2770.9,11.3189]
["bitfinex","ETHUSD",1749687566052,0.18,2771.7,2771.4,0.7689]
["bitfinex","ETHUSD",1749687566266,0.7537,2772.1,2771.5,1.022]
["bitfinex","ETHUSD",1749687566470,0.7537,2772.1,2771.5,5.692]
["bitfinex","ETHUSD",1749687566628,9.61393158,2772.6,2771.5,5.692]
["bitfinex","ETHUSD",1749687566629,0.18,2771.7,2771.6,10.0]
["bitfinex","ETHUSD",1749687566829,0.18,2771.7,2771.6,11.5692]
["bitfinex","ETHUSD",1749687567374,0.18,2771.7,2771.2,1.022]
["bitfinex","ETHUSD",1749687567530,0.7813,2771.8,2771.2,1.022]
["bitfinex","ETHUSD",1749687570565,4.38908268,2771.8,2771.2,1.022]
["bitfinex","ETHUSD",1749687570767,0.7813,2771.8,2771.2,1.022]
["bitfinex","ETHUSD",1749687570940,0.9903,2771.2,2770.7,1.022]
["bitfinex","ETHUSD",1749687571145,0.18,2770.9,2770.7,1.022]
["bitfinex","ETHUSD",1749687571339,0.8103,2771.2,2770.7,1.022]
["bitfinex","ETHUSD",1749687571741,0.18,2770.8,2770.7,1.022]
["bitfinex","ETHUSD",1749687575578,0.7851,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749687575901,0.8037,2770.4,2770.1,0.04]
["bitfinex","ETHUSD",1749687577009,1.43710316,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749687577010,1.0740053,2771.7,2770.1,0.04]
["bitfinex","ETHUSD",1749687577206,3.815,2771.0,2770.1,0.04]
["bitfinex","ETHUSD",1749687577543,0.7861,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749687577544,0.18,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749687577693,13.22199107,2771.6,2770.1,0.04]
["bitfinex","ETHUSD",1749687577694,0.18,2770.5,2770.3,10.0]
["bitfinex","ETHUSD",1749687577896,0.18,2771.0,2770.6,0.787]
["bitfinex","ETHUSD",1749687578099,0.7861,2772.1,2771.0,10.0]
["bitfinex","ETHUSD",1749687578414,0.7861,2772.1,2771.2,10.0]
["bitfinex","ETHUSD",1749687578415,0.18,2771.4,2771.2,10.0]
["bitfinex","ETHUSD",1749687578580,0.18,2771.4,2771.3,1.022]
["bitfinex","ETHUSD",1749687580110,0.18,2771.4,2770.9,1.32498919]
["bitfinex","ETHUSD",1749687580306,0.18,2771.4,2771.3,1.022]
["bitfinex","ETHUSD",1749687580510,0.18,2771.4,2770.9,0.967]
["bitfinex","ETHUSD",1749687580672,0.18,2771.4,2771.3,1.022]
["bitfinex","ETHUSD",1749687581578,0.18,2771.4,2770.5,10.55]
["bitfinex","ETHUSD",1749687581904,0.18,2771.1,2771.0,1.022]
["bitfinex","ETHUSD",1749687582109,0.18,2771.0,2770.6,2.70023932]
["bitfinex","ETHUSD",1749687582406,0.8322,2771.5,2770.9,1.022]
["bitfinex","ETHUSD",1749687583411,4.44041163,2771.5,2770.9,1.022]
["bitfinex","ETHUSD",1749687584273,0.8322,2771.5,2770.9,1.022]
["bitfinex","ETHUSD",1749687585214,0.18,2770.9,2770.6,1.022]
["bitfinex","ETHUSD",1749687585506,0.8322,2771.5,2770.6,1.022]
["bitfinex","ETHUSD",1749687585675,0.44402666,2771.4,2770.6,1.022]
["bitfinex","ETHUSD",1749687585877,3.60843173,2771.3,2770.6,1.022]
["bitfinex","ETHUSD",1749687588223,0.18,2770.6,2770.5,10.0]
["bitfinex","ETHUSD",1749687588907,0.18,2770.6,2770.5,11.022]
["bitfinex","ETHUSD",1749687589410,0.18,2770.6,2770.5,12.78997381]
["bitfinex","ETHUSD",1749687591506,0.18,2770.6,2770.5,16.59797381]
["bitfinex","ETHUSD",1749687592481,0.18,2770.6,2770.5,11.76797381]
["bitfinex","ETHUSD",1749687592688,0.18,2770.6,2770.5,14.832]
["bitfinex","ETHUSD",1749687593298,0.18,2770.6,2770.5,10.0]
["bitfinex","ETHUSD",1749687593585,0.18,2770.6,2770.5,11.022]
["bitfinex","ETHUSD",1749687596537,0.18,2770.6,2770.1,1.068]
["bitfinex","ETHUSD",1749687596736,0.769,2770.7,2770.1,1.068]
["bitfinex","ETHUSD",1749687596885,0.18,2770.5,2770.2,5.0424221]
["bitfinex","ETHUSD",1749687597086,0.18,2770.5,2770.4,10.8321]
["bitfinex","ETHUSD",1749687597408,0.18,2770.5,2770.4,14.6421]
["bitfinex","ETHUSD",1749687600154,0.769,2771.6,2770.7,0.55]
["bitfinex","ETHUSD",1749687600303,0.819,2771.8,2770.8,4.835]
["bitfinex","ETHUSD",1749687600508,4.4270848,2771.6,2770.9,4.835]
["bitfinex","ETHUSD",1749687600845,4.4270848,2771.6,2770.9,1.028]
["bitfinex","ETHUSD",1749687601052,3.60827579,2771.5,2770.9,1.028]
["bitfinex","ETHUSD",1749687601352,0.7978,2771.5,2770.8,1.028]
["bitfinex","ETHUSD",1749687601538,4.40600382,2771.5,2770.8,1.028]
["bitfinex","ETHUSD",1749687601702,0.44060038,2771.4,2770.8,1.028]
["bitfinex","ETHUSD",1749687602755,4.40595504,2771.5,2770.8,1.028]
["bitfinex","ETHUSD",1749687603050,3.60834946,2771.4,2770.8,1.028]
["bitfinex","ETHUSD",1749687603215,13.23093304,2771.4,2770.8,1.028]
["bitfinex","ETHUSD",1749687603946,9.62264624,2771.4,2770.8,1.028]
["bitfinex","ETHUSD",1749687604154,0.7978,2771.5,2770.8,1.028]
["bitfinex","ETHUSD",1749687604350,1.83984462,2771.5,2770.8,1.028]
["bitfinex","ETHUSD",1749687604552,0.7978,2771.8,2771.0,10.0]
["bitfinex","ETHUSD",1749687604950,0.7978,2772.1,2771.0,10.0]
["bitfinex","ETHUSD",1749687605610,0.7978,2772.1,2771.0,14.67]
["bitfinex","ETHUSD",1749687606137,10.42044624,2772.1,2771.0,14.67]
["bitfinex","ETHUSD",1749687606651,9.62264624,2771.8,2771.0,14.67]
["bitfinex","ETHUSD",1749687606850,4.4853916,2772.5,2770.7,1.028]
["bitfinex","ETHUSD",1749687606851,9.62264624,2771.5,2770.7,1.028]
["bitfinex","ETHUSD",1749687607224,0.7755,2771.4,2770.5,0.7637]
["bitfinex","ETHUSD",1749687607534,0.7755,2771.4,2770.6,1.028]
["bitfinex","ETHUSD",1749687607738,3.60868861,2771.1,2770.6,1.028]
["bitfinex","ETHUSD",1749687607938,10.60430878,2771.3,2770.4,10.0]
["bitfinex","ETHUSD",1749687608144,8.13382504,2771.3,2770.4,1.77628221]
["bitfinex","ETHUSD",1749687608323,8.13382504,2771.3,2770.3,6.5254]
["bitfinex","ETHUSD",1749687608527,11.74230492,2771.3,2770.4,10.0]
["bitfinex","ETHUSD",1749687609314,0.7597,2771.2,2770.4,10.0]
["bitfinex","ETHUSD",1749687609543,4.36831229,2771.2,2770.4,10.0]
["bitfinex","ETHUSD",1749687609859,0.7597,2771.2,2770.4,10.0]
["bitfinex","ETHUSD",1749687610052,0.7597,2771.2,2770.4,12.70148221]
["bitfinex","ETHUSD",1749687611566,0.7597,2771.2,2770.2,5.0414221]
["bitfinex","ETHUSD",1749687611567,0.18,2770.4,2770.2,1.028]
["bitfinex","ETHUSD",1749687611765,10.60471554,2771.0,2770.2,1.028]
["bitfinex","ETHUSD",1749687611920,0.18,2770.3,2770.2,1.028]
["bitfinex","ETHUSD",1749687615827,0.7937,2770.9,2770.2,1.028]
["bitfinex","ETHUSD",1749687615828,0.18,2770.6,2770.3,0.8289]
["bitfinex","ETHUSD",1749687616042,0.18,2770.6,2770.5,10.0]
["bitfinex","ETHUSD",1749687616214,0.18,2770.6,2770.5,10.8289]
["bitfinex","ETHUSD",1749687621536,0.18,2770.6,2770.5,15.4989]
["bitfinex","ETHUSD",1749687622921,0.18,2770.6,2770.5,4.67]
["bitfinex","ETHUSD",1749687623126,0.18,2770.6,2770.2,1.028]
["bitfinex","ETHUSD",1749687624063,0.789,2770.9,2770.2,1.028]
["bitfinex","ETHUSD",1749687624224,1.22878407,2770.9,2770.2,1.028]
["bitfinex","ETHUSD",1749687625864,0.789,2770.9,2770.2,1.028]
["bitfinex","ETHUSD",1749687626223,0.768,2770.6,2770.2,1.028]
["bitfinex","ETHUSD",1749687626471,3.60962257,2770.4,2770.2,1.028]
["bitfinex","ETHUSD",1749687626649,4.37740843,2770.6,2770.2,1.028]
["bitfinex","ETHUSD",1749687626858,0.77638442,2770.5,2770.2,1.028]
["bitfinex","ETHUSD",1749687627421,4.38588814,2770.5,2770.2,1.028]
["bitfinex","ETHUSD",1749687627627,4.38584547,2770.5,2770.2,1.028]
["bitfinex","ETHUSD",1749687627935,9.62830446,2770.3,2770.2,1.028]
["bitfinex","ETHUSD",1749687628261,11.39068845,2770.3,2770.2,1.028]
["bitfinex","ETHUSD",1749687628928,1.76238399,2770.3,2770.2,1.028]
["bitfinex","ETHUSD",1749687629128,0.77638442,2770.5,2770.2,1.028]
["bitfinex","ETHUSD",1749687629573,0.768,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749687629877,0.8285,2771.1,2770.3,10.0]
["bitfinex","ETHUSD",1749687630073,0.8285,2771.6,2770.4,1.02]
["bitfinex","ETHUSD",1749687630233,0.8285,2771.6,2770.5,4.5604]
["bitfinex","ETHUSD",1749687630431,2.23497049,2771.6,2770.6,0.55804]
["bitfinex","ETHUSD",1749687630766,4.15726025,2772.2,2770.6,0.55804]
["bitfinex","ETHUSD",1749687630767,10.70508426,2772.4,2770.6,20.18634446]
["bitfinex","ETHUSD",1749687630926,0.7739,2772.3,2770.7,0.55]
["bitfinex","ETHUSD",1749687631131,0.7739,2772.3,2771.0,10.0]
["bitfinex","ETHUSD",1749687631332,0.7739,2772.3,2771.2,10.0]
["bitfinex","ETHUSD",1749687631587,0.7739,2772.3,2771.3,1.02]
["bitfinex","ETHUSD",1749687631867,1.04022045,2772.2,2771.3,1.02]
["bitfinex","ETHUSD",1749687633029,0.18,2771.4,2771.3,1.02]
["bitfinex","ETHUSD",1749687633670,0.18,2771.8,2771.3,1.9991]
["bitfinex","ETHUSD",1749687633852,0.39543065,2772.9,2771.3,1.9991]
["bitfinex","ETHUSD",1749687633853,1.16933065,2772.9,2771.5,0.7991]
["bitfinex","ETHUSD",1749687634173,3.60696019,2772.5,2771.6,4.817]
["bitfinex","ETHUSD",1749687634470,6.99125873,2772.6,2771.7,10.0]
["bitfinex","ETHUSD",1749687635044,3.6073541,2772.2,2771.5,1.02]
["bitfinex","ETHUSD",1749687635241,6.99125873,2772.3,2771.5,1.02]
["bitfinex","ETHUSD",1749687635464,10.59838758,2772.3,2771.5,1.02]
["bitfinex","ETHUSD",1749687635627,1.05983876,2772.2,2771.5,1.02]
["bitfinex","ETHUSD",1749687635830,0.8194,2772.5,2771.6,10.0]
["bitfinex","ETHUSD",1749687636075,0.18,2771.7,2771.6,10.0]
["bitfinex","ETHUSD",1749687636869,0.18,2771.7,2771.6,10.804]
["bitfinex","ETHUSD",1749687640874,0.18,2771.7,2771.6,11.02]
["bitfinex","ETHUSD",1749687641072,0.18,2771.7,2771.6,13.501]
["bitfinex","ETHUSD",1749687641665,0.8194,2772.5,2771.6,13.501]
["bitfinex","ETHUSD",1749687641868,0.18,2771.8,2771.6,13.501]
["bitfinex","ETHUSD",1749687644950,0.18,2771.8,2771.7,13.788]
["bitfinex","ETHUSD",1749687645367,0.18,2771.8,2771.7,14.5704]
["bitfinex","ETHUSD",1749687645567,0.18,2771.8,2771.7,16.37754]
["bitfinex","ETHUSD",1749687650490,0.18,2772.3,2771.7,6.55754]
["bitfinex","ETHUSD",1749687650711,0.18,2772.3,2771.8,0.55]
["bitfinex","ETHUSD",1749687650910,0.18,2772.3,2772.0,10.0]
["bitfinex","ETHUSD",1749687651114,0.18,2772.3,2772.2,10.0]
["bitfinex","ETHUSD",1749687651312,0.18,2772.3,2772.2,5.23783]
["bitfinex","ETHUSD",1749687653213,0.18,2772.3,2772.2,6.06823]
["bitfinex","ETHUSD",1749687653620,0.04,2772.9,2772.2,10.73823]
["bitfinex","ETHUSD",1749687653791,0.18,2772.7,2772.4,10.0]
["bitfinex","ETHUSD",1749687654110,0.18,2772.7,2772.6,10.0]
["bitfinex","ETHUSD",1749687655820,0.18,2772.7,2772.6,10.7754]
["bitfinex","ETHUSD",1749687655989,0.22,2772.9,2772.6,10.7754]
["bitfinex","ETHUSD",1749687656194,0.22,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749687659735,0.22,2772.9,2772.6,5.4454]
["bitfinex","ETHUSD",1749687660046,0.04,2772.9,2772.7,4.782]
["bitfinex","ETHUSD",1749687660249,0.8049,2772.9,2772.6,1.74500088]
["bitfinex","ETHUSD",1749687660558,0.8049,2772.9,2772.7,3.771]
["bitfinex","ETHUSD",1749687660702,0.8049,2772.9,2772.8,1.01]
["bitfinex","ETHUSD",1749687660897,0.04,2772.9,2772.8,1.01]
["bitfinex","ETHUSD",1749687661248,0.22,2772.9,2772.8,6.25360009]
["bitfinex","ETHUSD",1749687661447,0.04,2772.9,2772.8,10.92360009]
["bitfinex","ETHUSD",1749687661609,0.04,2772.9,2772.8,11.10360009]
["bitfinex","ETHUSD",1749687661804,0.04,2772.9,2772.8,10.92360009]
["bitfinex","ETHUSD",1749687662138,0.04,2772.9,2772.8,10.10460009]
["bitfinex","ETHUSD",1749687662637,0.04,2772.9,2772.8,16.33260009]
["bitfinex","ETHUSD",1749687663242,0.04,2772.9,2772.8,15.32260009]
["bitfinex","ETHUSD",1749687663403,0.04,2772.9,2772.8,16.33260009]
["bitfinex","ETHUSD",1749687664741,0.22,2772.9,2772.8,16.33260009]
["bitfinex","ETHUSD",1749687665761,0.22,2772.9,2772.8,11.66260009]
["bitfinex","ETHUSD",1749687666539,0.04,2772.9,2772.8,12.47000009]
["bitfinex","ETHUSD",1749687667571,0.04,2772.9,2772.8,13.02000009]
["bitfinex","ETHUSD",1749687669195,0.04,2772.9,2772.8,27.29721755]
["bitfinex","ETHUSD",1749687669599,0.04,2773.9,2773.2,0.55]
["bitfinex","ETHUSD",1749687669809,0.04,2773.9,2773.6,0.8163]
["bitfinex","ETHUSD",1749687670112,0.04,2773.9,2773.8,10.0]
["bitfinex","ETHUSD",1749687671187,0.04,2773.9,2773.7,11.08163]
["bitfinex","ETHUSD",1749687671394,0.04,2773.9,2773.8,0.7533]
["bitfinex","ETHUSD",1749687671561,0.04,2773.9,2773.8,6.44072016]
["bitfinex","ETHUSD",1749687671762,0.04,2773.9,2773.8,6.62072016]
["bitfinex","ETHUSD",1749687671962,0.04,2773.9,2773.8,9.35167692]
["bitfinex","ETHUSD",1749687672196,0.04,2773.9,2773.8,19.35167692]
["bitfinex","ETHUSD",1749687673977,0.04,2774.9,2774.1,0.55]
["bitfinex","ETHUSD",1749687674163,0.04,2774.9,2774.3,10.55]
["bitfinex","ETHUSD",1749687674363,0.04,2774.9,2774.7,10.55]
["bitfinex","ETHUSD",1749687674566,0.04,2774.9,2774.8,17.14162175]
["bitfinex","ETHUSD",1749687675105,0.04,2774.9,2774.8,17.60262175]
["bitfinex","ETHUSD",1749687677471,0.04,2774.9,2774.8,16.79672175]
["bitfinex","ETHUSD",1749687680312,0.04,2775.9,2775.0,0.782]
["bitfinex","ETHUSD",1749687680612,0.05332764,2776.6,2775.9,10.55]
["bitfinex","ETHUSD",1749687680768,0.05332764,2776.6,2776.1,9.60721746]
["bitfinex","ETHUSD",1749687680964,0.05332764,2776.6,2776.3,10.0]
["bitfinex","ETHUSD",1749687681202,0.05332764,2776.6,2776.5,10.0]
["bitfinex","ETHUSD",1749687681506,0.05332764,2776.6,2776.5,24.72421746]
["bitfinex","ETHUSD",1749687681804,0.05332764,2776.6,2776.5,25.07803502]
["bitfinex","ETHUSD",1749687682006,0.05332764,2776.6,2776.5,27.68673852]
["bitfinex","ETHUSD",1749687682209,0.05332764,2776.6,2776.5,13.3767035]
["bitfinex","ETHUSD",1749687682506,0.05332764,2776.6,2776.5,10.0]
["bitfinex","ETHUSD",1749687683128,0.05332764,2776.6,2776.5,13.813]
["bitfinex","ETHUSD",1749687683614,0.05332764,2776.6,2776.5,14.82]
["bitfinex","ETHUSD",1749687683810,0.05332764,2776.6,2776.5,15.37]
["bitfinex","ETHUSD",1749687684116,0.05332764,2776.6,2776.5,15.55]
["bitfinex","ETHUSD",1749687684315,0.05332764,2776.6,2776.5,16.555]
["bitfinex","ETHUSD",1749687684673,0.05332764,2776.6,2776.5,11.735]
["bitfinex","ETHUSD",1749687685012,0.05332764,2776.6,2776.5,16.553]
["bitfinex","ETHUSD",1749687685172,0.04,2777.9,2776.6,10.55]
["bitfinex","ETHUSD",1749687685377,0.04,2777.9,2777.0,0.55]
["bitfinex","ETHUSD",1749687685713,0.04,2777.9,2777.2,10.0]
["bitfinex","ETHUSD",1749687685913,0.04,2777.9,2777.4,10.0]
["bitfinex","ETHUSD",1749687686104,0.04,2777.9,2777.5,3.837]
["bitfinex","ETHUSD",1749687688349,0.04,2777.9,2777.6,0.7795]
["bitfinex","ETHUSD",1749687688481,0.04,2778.9,2777.7,21.37210302]
["bitfinex","ETHUSD",1749687688680,0.04,2778.9,2777.8,7.1301603]
["bitfinex","ETHUSD",1749687688935,0.04,2778.9,2777.9,5.464]
["bitfinex","ETHUSD",1749687689112,0.04,2778.9,2778.0,10.0]
["bitfinex","ETHUSD",1749687689498,0.04,2778.9,2778.2,10.0]
["bitfinex","ETHUSD",1749687689704,0.04,2778.9,2777.7,0.55]
["bitfinex","ETHUSD",1749687689908,0.04,2778.9,2778.4,1.3714]
["bitfinex","ETHUSD",1749687690114,0.04,2778.9,2778.7,0.55]
["bitfinex","ETHUSD",1749687690397,0.04,2779.9,2779.0,4.282041]
["bitfinex","ETHUSD",1749687690613,0.04,2779.9,2779.7,10.0]
["bitfinex","ETHUSD",1749687690923,0.04,2779.9,2779.8,15.2784]
["bitfinex","ETHUSD",1749687691226,0.04,2779.9,2779.6,6.96010302]
["bitfinex","ETHUSD",1749687691227,0.04,2779.9,2779.6,1.45481954]
["bitfinex","ETHUSD",1749687691538,0.04,2779.9,2779.6,1.094]
["bitfinex","ETHUSD",1749687691756,0.04,2779.9,2779.0,11.094]
["bitfinex","ETHUSD",1749687692243,0.04,2779.9,2778.9,5.008]
["bitfinex","ETHUSD",1749687692447,0.7922,2779.8,2778.9,1.094]
["bitfinex","ETHUSD",1749687692626,0.7922,2779.8,2778.4,10.0]
["bitfinex","ETHUSD",1749687692791,0.7922,2779.8,2778.8,11.094]
["bitfinex","ETHUSD",1749687693685,0.7922,2779.8,2778.8,10.0]
["bitfinex","ETHUSD",1749687693886,0.7922,2779.8,2778.9,5.01]
["bitfinex","ETHUSD",1749687694090,0.7922,2779.8,2779.0,10.7864]
["bitfinex","ETHUSD",1749687694723,0.04,2779.9,2779.1,0.55]
["bitfinex","ETHUSD",1749687694931,0.04,2779.9,2779.3,10.0]
["bitfinex","ETHUSD",1749687695288,0.1792,2779.7,2779.3,10.0]
["bitfinex","ETHUSD",1749687695787,0.1792,2779.7,2779.2,0.1792]
["bitfinex","ETHUSD",1749687695991,0.04,2779.9,2779.2,1.093]
["bitfinex","ETHUSD",1749687696217,0.1792,2779.3,2779.1,1.093]
["bitfinex","ETHUSD",1749687696526,0.8162,2779.4,2779.0,1.093]
["bitfinex","ETHUSD",1749687696698,0.1792,2779.1,2779.0,1.093]
["bitfinex","ETHUSD",1749687696898,0.1792,2779.1,2778.6,0.1792]
["bitfinex","ETHUSD",1749687697099,3.59811332,2779.3,2778.5,1.093]
["bitfinex","ETHUSD",1749687697299,0.1792,2778.8,2778.5,1.093]
["bitfinex","ETHUSD",1749687697498,0.1792,2778.7,2778.5,1.093]
["bitfinex","ETHUSD",1749687697698,0.1792,2778.7,2778.4,1.093]
["bitfinex","ETHUSD",1749687697913,0.44143133,2779.2,2778.4,1.093]
["bitfinex","ETHUSD",1749687698130,0.1792,2778.9,2778.4,0.1792]
["bitfinex","ETHUSD",1749687698333,0.1792,2778.7,2778.5,1.093]
["bitfinex","ETHUSD",1749687698540,0.8162,2778.7,2778.5,1.093]
["bitfinex","ETHUSD",1749687700634,0.8162,2779.1,2778.5,1.093]
["bitfinex","ETHUSD",1749687701015,0.1792,2778.6,2778.5,1.093]
["bitfinex","ETHUSD",1749687704631,0.1792,2778.8,2778.5,1.093]
["bitfinex","ETHUSD",1749687705559,0.1792,2779.0,2778.5,2.39942]
["bitfinex","ETHUSD",1749687705732,0.7829,2779.8,2778.6,10.55]
["bitfinex","ETHUSD",1749687705931,0.1792,2779.1,2778.7,3.904]
["bitfinex","ETHUSD",1749687706133,0.1792,2779.1,2778.7,10.86410302]
["bitfinex","ETHUSD",1749687706434,0.7829,2779.8,2778.8,10.55]
["bitfinex","ETHUSD",1749687706730,0.1792,2779.4,2778.9,0.1792]
["bitfinex","ETHUSD",1749687707533,0.1792,2779.4,2778.9,0.53328349]
["bitfinex","ETHUSD",1749687707741,0.04,2779.9,2779.2,0.55]
["bitfinex","ETHUSD",1749687708033,0.1792,2779.7,2779.3,4.998]
["bitfinex","ETHUSD",1749687709341,0.1792,2779.7,2779.4,4.996]
["bitfinex","ETHUSD",1749687709864,0.1792,2779.7,2779.2,0.1792]
["bitfinex","ETHUSD",1749687710062,0.1792,2779.7,2779.3,4.994]
["bitfinex","ETHUSD",1749687711046,0.04,2779.9,2779.3,5.51132]
["bitfinex","ETHUSD",1749687711222,0.2192,2779.9,2779.4,0.1792]
["bitfinex","ETHUSD",1749687713026,0.2192,2779.9,2779.5,3.896]
["bitfinex","ETHUSD",1749687713430,0.2192,2779.9,2779.4,0.1792]
["bitfinex","ETHUSD",1749687713764,0.2192,2779.9,2779.2,6.96010302]
["bitfinex","ETHUSD",1749687713765,0.1792,2779.7,2779.5,4.986]
["bitfinex","ETHUSD",1749687714152,0.1792,2779.7,2779.2,0.1792]
["bitfinex","ETHUSD",1749687714551,0.1792,2779.7,2779.3,4.983]
["bitfinex","ETHUSD",1749687715128,0.1792,2779.7,2779.3,5.49922]
["bitfinex","ETHUSD",1749687715329,0.04,2779.9,2779.3,5.49922]
["bitfinex","ETHUSD",1749687715631,0.04,2779.9,2779.4,0.1792]
["bitfinex","ETHUSD",1749687715632,0.2192,2779.9,2779.4,0.1792]
["bitfinex","ETHUSD",1749687716032,0.04,2779.9,2779.5,1.093]
["bitfinex","ETHUSD",1749687716238,0.1792,2779.7,2779.5,1.093]
["bitfinex","ETHUSD",1749687716727,0.04,2779.9,2779.5,1.093]
["bitfinex","ETHUSD",1749687717357,0.04,2779.9,2779.0,0.1792]
["bitfinex","ETHUSD",1749687717562,0.1792,2779.4,2779.1,1.093]
["bitfinex","ETHUSD",1749687718552,0.1792,2779.4,2779.1,1.60862]
["bitfinex","ETHUSD",1749687719167,0.1792,2779.4,2779.2,1.093]
["bitfinex","ETHUSD",1749687720227,0.7656,2779.8,2779.2,1.093]
["bitfinex","ETHUSD",1749687720434,4.55078202,2779.2,2778.5,1.093]
["bitfinex","ETHUSD",1749687720742,0.1792,2778.8,2778.5,1.093]
["bitfinex","ETHUSD",1749687720944,0.7734,2778.7,2778.5,1.093]
["bitfinex","ETHUSD",1749687722095,0.1792,2779.1,2778.6,0.1792]
["bitfinex","ETHUSD",1749687722234,0.1792,2779.1,2778.7,1.2037]
["bitfinex","ETHUSD",1749687722436,0.7734,2779.4,2778.7,1.2037]
["bitfinex","ETHUSD",1749687722670,0.7734,2779.4,2778.5,11.8578]
["bitfinex","ETHUSD",1749687722671,0.1792,2778.8,2778.5,11.8578]
["bitfinex","ETHUSD",1749687722884,0.7704,2779.7,2778.8,10.0]
["bitfinex","ETHUSD",1749687723189,0.04,2779.9,2779.0,0.8066]
["bitfinex","ETHUSD",1749687723338,0.04,2779.9,2779.1,10.0]
["bitfinex","ETHUSD",1749687723679,0.04,2779.9,2779.2,1.7766703]
["bitfinex","ETHUSD",1749687723887,0.04,2779.9,2779.3,11.079]
["bitfinex","ETHUSD",1749687724040,0.04,2779.9,2779.5,10.0]
["bitfinex","ETHUSD",1749687724366,0.04,2779.9,2779.6,1.079]
["bitfinex","ETHUSD",1749687726336,0.04,2779.9,2779.7,0.7885]
["bitfinex","ETHUSD",1749687726539,0.04,2779.9,2779.8,8.14685302]
["bitfinex","ETHUSD",1749687726765,0.04,2779.9,2779.8,11.18675]
["bitfinex","ETHUSD",1749687726963,0.04,2779.9,2779.8,16.15475]
["bitfinex","ETHUSD",1749687729739,0.04,2779.9,2779.7,1.079]
["bitfinex","ETHUSD",1749687731866,0.8051,2779.8,2779.7,1.079]
["bitfinex","ETHUSD",1749687734108,3.77672073,2779.7,2779.1,6.212]
["bitfinex","ETHUSD",1749687734314,0.8051,2779.8,2779.1,6.212]
["bitfinex","ETHUSD",1749687734534,1.1393646,2779.8,2779.1,6.212]
["bitfinex","ETHUSD",1749687734708,3.59756644,2779.7,2779.1,6.212]
["bitfinex","ETHUSD",1749687735025,4.36586618,2779.7,2779.1,6.212]
["bitfinex","ETHUSD",1749687735192,0.7683,2779.5,2779.1,6.212]
["bitfinex","ETHUSD",1749687736581,0.1792,2779.4,2779.1,10.094]
["bitfinex","ETHUSD",1749687736777,0.1792,2779.4,2779.2,1.1173]
["bitfinex","ETHUSD",1749687738187,0.8626,2779.9,2779.2,1.079]
["bitfinex","ETHUSD",1749687738188,4.45992162,2779.9,2779.2,1.079]
["bitfinex","ETHUSD",1749687738392,0.8626,2779.9,2779.2,1.079]
["bitfinex","ETHUSD",1749687738605,0.1792,2779.3,2779.2,1.079]
["bitfinex","ETHUSD",1749687739192,0.8626,2779.9,2779.2,11.079]
["bitfinex","ETHUSD",1749687739405,0.8626,2779.9,2779.3,13.881]
["bitfinex","ETHUSD",1749687739406,0.1792,2779.4,2779.3,13.881]
["bitfinex","ETHUSD",1749687739607,0.1792,2779.4,2779.3,16.9982]
["bitfinex","ETHUSD",1749687740645,0.1792,2779.4,2779.1,6.212]
["bitfinex","ETHUSD",1749687740801,0.7925,2779.8,2778.8,1.079]
["bitfinex","ETHUSD",1749687740987,0.1792,2779.1,2778.8,11.079]
["bitfinex","ETHUSD",1749687741627,0.1792,2779.1,2778.8,4.957]
["bitfinex","ETHUSD",1749687741976,4.38994278,2779.8,2778.8,1.079]
["bitfinex","ETHUSD",1749687741977,0.8124,2779.2,2778.8,1.079]
["bitfinex","ETHUSD",1749687742101,0.8124,2779.2,2778.8,11.079]
["bitfinex","ETHUSD",1749687743118,0.8124,2779.2,2778.8,1.079]
["bitfinex","ETHUSD",1749687743635,0.8124,2779.2,2778.5,10.0]
["bitfinex","ETHUSD",1749687743790,0.1792,2778.8,2778.6,4.956]
["bitfinex","ETHUSD",1749687745121,0.1792,2778.8,2778.6,1.079]
["bitfinex","ETHUSD",1749687747936,0.1792,2778.8,2778.6,11.079]
["bitfinex","ETHUSD",1749687748115,0.1792,2779.2,2778.7,0.9437]
["bitfinex","ETHUSD",1749687748304,0.1792,2779.2,2778.9,10.0]
["bitfinex","ETHUSD",1749687748498,0.1792,2779.2,2779.0,1.387]
["bitfinex","ETHUSD",1749687748688,0.1792,2779.2,2779.1,3.869]
["bitfinex","ETHUSD",1749687748886,0.8265,2779.6,2779.1,3.869]
["bitfinex","ETHUSD",1749687749087,0.1792,2779.4,2779.1,3.869]
["bitfinex","ETHUSD",1749687751702,0.8627,2779.9,2779.2,10.0]
["bitfinex","ETHUSD",1749687751916,0.8627,2779.9,2779.3,2.157]
["bitfinex","ETHUSD",1749687751917,0.1792,2779.6,2779.3,2.157]
["bitfinex","ETHUSD",1749687752118,0.1792,2779.6,2779.4,14.93]
["bitfinex","ETHUSD",1749687752299,0.04,2779.9,2779.4,14.93]
["bitfinex","ETHUSD",1749687752633,0.2192,2779.9,2779.4,15.1092]
["bitfinex","ETHUSD",1749687752931,0.2192,2779.9,2779.5,1.94093597]
["bitfinex","ETHUSD",1749687753638,0.2192,2779.9,2779.5,11.94093597]
["bitfinex","ETHUSD",1749687753833,0.04,2779.9,2779.8,0.7886]
["bitfinex","ETHUSD",1749687754017,0.04,2779.9,2779.8,4.6506]
["bitfinex","ETHUSD",1749687754217,0.04,2779.9,2779.8,14.6506]
["bitfinex","ETHUSD",1749687754390,0.1692,2780.2,2779.8,17.3035268]
["bitfinex","ETHUSD",1749687754863,0.1692,2780.2,2779.8,13.4415268]
["bitfinex","ETHUSD",1749687755023,0.1692,2780.2,2779.9,4.926]
["bitfinex","ETHUSD",1749687755731,0.1692,2780.2,2779.8,10.7886]
["bitfinex","ETHUSD",1749687756260,0.1692,2780.2,2779.9,4.924]
["bitfinex","ETHUSD",1749687757159,1.11553368,2780.9,2779.9,4.924]
["bitfinex","ETHUSD",1749687757457,1.11553368,2780.9,2780.0,0.1792]
["bitfinex","ETHUSD",1749687757458,0.1792,2780.5,2780.0,0.1792]
["bitfinex","ETHUSD",1749687757662,0.1792,2780.5,2780.1,0.51032]
["bitfinex","ETHUSD",1749687757862,0.1792,2780.5,2780.2,3.855]
["bitfinex","ETHUSD",1749687758064,10.671842,2780.9,2779.8,12.21313268]
["bitfinex","ETHUSD",1749687758230,3.59619542,2780.8,2780.3,1.066]
["bitfinex","ETHUSD",1749687758420,0.8034,2780.7,2780.3,1.066]
["bitfinex","ETHUSD",1749687758758,0.4399537,2780.6,2780.3,1.066]
["bitfinex","ETHUSD",1749687759557,0.8034,2780.7,2780.3,1.066]
["bitfinex","ETHUSD",1749687761075,0.1792,2780.4,2780.3,1.066]
["bitfinex","ETHUSD",1749687761364,0.29513368,2780.9,2780.3,1.066]
["bitfinex","ETHUSD",1749687761541,0.1792,2780.7,2780.3,1.066]
["bitfinex","ETHUSD",1749687761866,0.1792,2780.7,2780.3,4.915]
["bitfinex","ETHUSD",1749687762035,0.1792,2780.7,2780.4,1.65187327]
["bitfinex","ETHUSD",1749687762756,0.1792,2780.5,2780.4,1.65187327]
["bitfinex","ETHUSD",1749687763665,0.1792,2780.5,2780.4,1.066]
["bitfinex","ETHUSD",1749687764045,0.1792,2780.5,2780.0,0.1792]
["bitfinex","ETHUSD",1749687764246,0.1792,2780.5,2780.1,4.909]
["bitfinex","ETHUSD",1749687765446,0.1792,2780.5,2780.2,4.908]
["bitfinex","ETHUSD",1749687767880,0.29513368,2780.9,2780.0,0.35128451]
["bitfinex","ETHUSD",1749687768083,0.1792,2780.4,2780.3,1.066]
["bitfinex","ETHUSD",1749687771271,0.1792,2780.4,2779.7,1.42453268]
["bitfinex","ETHUSD",1749687771476,0.1792,2780.0,2779.6,1.066]
["bitfinex","ETHUSD",1749687771784,0.1792,2779.7,2779.6,1.066]
["bitfinex","ETHUSD",1749687771969,0.1792,2779.7,2779.6,1.5558]
["bitfinex","ETHUSD",1749687774012,0.1792,2779.7,2779.6,1.066]
["bitfinex","ETHUSD",1749687777113,0.1792,2779.7,2779.4,10.0]
["bitfinex","ETHUSD",1749687777315,0.76,2780.1,2779.5,1.066]
["bitfinex","ETHUSD",1749687779214,0.75,2780.7,2779.9,0.1792]
["bitfinex","ETHUSD",1749687779517,0.1792,2780.4,2780.0,4.6231]
["bitfinex","ETHUSD",1749687779736,0.1792,2780.4,2780.1,0.48023]
["bitfinex","ETHUSD",1749687780929,0.75,2780.7,2780.0,3.824]
["bitfinex","ETHUSD",1749687781154,0.1792,2780.1,2780.0,1.066]
["bitfinex","ETHUSD",1749687781820,0.1792,2780.1,2779.4,2.14315966]
["bitfinex","ETHUSD",1749687782020,10.30950832,2780.2,2779.7,1.066]
["bitfinex","ETHUSD",1749687782556,0.7596,2780.0,2779.7,1.066]
["bitfinex","ETHUSD",1749687782740,1.79119083,2780.0,2779.7,1.066]
["bitfinex","ETHUSD",1749687783118,0.1792,2779.7,2779.1,0.7628]
["bitfinex","ETHUSD",1749687783454,0.1792,2779.7,2779.0,2.14315966]
["bitfinex","ETHUSD",1749687783455,0.7596,2780.0,2779.2,1.042]
["bitfinex","ETHUSD",1749687784756,0.784,2779.8,2778.9,12.14315966]
["bitfinex","ETHUSD",1749687784919,0.784,2779.8,2779.3,1.042]
["bitfinex","ETHUSD",1749687785302,0.1792,2779.5,2779.3,1.042]
["bitfinex","ETHUSD",1749687785739,0.1792,2779.5,2779.3,1.22488]
["bitfinex","ETHUSD",1749687785956,0.1792,2779.5,2779.3,1.042]
["bitfinex","ETHUSD",1749687786309,0.8146,2779.4,2779.3,1.042]
["bitfinex","ETHUSD",1749687786522,0.80111724,2779.4,2779.3,1.042]
["bitfinex","ETHUSD",1749687787344,0.1792,2779.5,2779.3,1.042]
["bitfinex","ETHUSD",1749687787810,0.1792,2779.5,2779.3,1.22713]
["bitfinex","ETHUSD",1749687790549,0.7951,2780.2,2779.3,11.22713]
["bitfinex","ETHUSD",1749687790713,0.1792,2779.7,2779.3,15.89713]
["bitfinex","ETHUSD",1749687790917,10.0,2780.5,2779.3,15.89713]
["bitfinex","ETHUSD",1749687790918,0.7954,2780.5,2779.6,0.759]
["bitfinex","ETHUSD",1749687791224,0.7954,2780.5,2779.7,3.823]
["bitfinex","ETHUSD",1749687791225,0.1792,2780.0,2779.7,3.823]
["bitfinex","ETHUSD",1749687791426,0.1792,2780.0,2779.9,0.7616]
["bitfinex","ETHUSD",1749687791628,1.0,2781.2,2779.9,0.9408]
["bitfinex","ETHUSD",1749687791629,0.1792,2780.5,2779.9,0.9408]
["bitfinex","ETHUSD",1749687791831,0.1792,2780.5,2780.3,0.7616]
["bitfinex","ETHUSD",1749687792049,0.1792,2780.5,2780.4,4.864]
["bitfinex","ETHUSD",1749687792574,0.1792,2780.5,2780.4,14.864]
["bitfinex","ETHUSD",1749687792761,0.1792,2780.7,2780.4,7.38219083]
["bitfinex","ETHUSD",1749687792962,1.0,2781.2,2780.5,4.866]
["bitfinex","ETHUSD",1749687793292,1.0,2781.2,2780.6,10.7761]
["bitfinex","ETHUSD",1749687793497,0.1792,2781.1,2780.6,10.9553]
["bitfinex","ETHUSD",1749687794278,1.0,2781.2,2780.7,0.8326]
["bitfinex","ETHUSD",1749687794573,1.0,2781.2,2780.7,15.7126]
["bitfinex","ETHUSD",1749687794778,1.0,2781.2,2780.8,11.58918]
["bitfinex","ETHUSD",1749687794982,1.0,2781.2,2780.8,1.58918]
["bitfinex","ETHUSD",1749687795186,1.0,2781.2,2780.7,5.7126]
["bitfinex","ETHUSD",1749687797385,0.04,2781.9,2781.1,1.3448]
["bitfinex","ETHUSD",1749687797696,0.04,2781.9,2780.9,10.0]
["bitfinex","ETHUSD",1749687797697,0.04,2781.9,2781.5,10.0]
["bitfinex","ETHUSD",1749687797840,0.04,2781.9,2781.7,10.0]
["bitfinex","ETHUSD",1749687798286,0.04,2781.9,2781.6,0.7685]
["bitfinex","ETHUSD",1749687798480,0.04,2781.9,2781.3,0.7685]
["bitfinex","ETHUSD",1749687798644,0.04,2781.9,2781.6,10.0]
["bitfinex","ETHUSD",1749687799805,0.04,2781.9,2781.3,0.7685]
["bitfinex","ETHUSD",1749687799993,0.04,2781.9,2781.4,4.895]
["bitfinex","ETHUSD",1749687800502,0.04,2781.9,2781.5,10.0]
["bitfinex","ETHUSD",1749687801360,0.04,2781.9,2781.5,19.55630832]
["bitfinex","ETHUSD",1749687801864,0.04,2781.9,2781.5,10.0]
["bitfinex","ETHUSD",1749687802258,0.04,2781.9,2781.4,10.56635]
["bitfinex","ETHUSD",1749687802458,0.04,2781.9,2781.7,10.0]
["bitfinex","ETHUSD",1749687803603,13.18973212,2782.9,2781.9,14.258918]
["bitfinex","ETHUSD",1749687803604,0.04,2782.9,2781.9,14.258918]
["bitfinex","ETHUSD",1749687803907,0.04,2782.9,2782.8,0.7982]
["bitfinex","ETHUSD",1749687804113,0.04,2782.9,2782.2,0.7982]
["bitfinex","ETHUSD",1749687804312,0.1792,2782.6,2782.3,11.042]
["bitfinex","ETHUSD",1749687805767,0.1792,2782.6,2782.2,0.7982]
["bitfinex","ETHUSD",1749687805968,0.1792,2782.6,2782.3,4.92]
["bitfinex","ETHUSD",1749687806294,0.04,2782.9,2782.3,4.92]
["bitfinex","ETHUSD",1749687806496,0.8275,2782.8,2782.4,4.918]
["bitfinex","ETHUSD",1749687806683,0.8275,2782.8,2781.9,10.8174]
["bitfinex","ETHUSD",1749687806885,0.8275,2782.8,2781.9,10.0]
["bitfinex","ETHUSD",1749687807192,0.8275,2782.8,2782.0,1.042]
["bitfinex","ETHUSD",1749687809466,0.44609371,2782.7,2782.0,1.042]
["bitfinex","ETHUSD",1749687809875,0.04,2782.9,2782.6,9.55630832]
["bitfinex","ETHUSD",1749687810078,0.04,2782.9,2782.7,5.015]
["bitfinex","ETHUSD",1749687810318,0.04,2782.9,2782.6,11.099]
["bitfinex","ETHUSD",1749687810975,0.04,2782.9,2782.2,10.0]
["bitfinex","ETHUSD",1749687811174,0.04,2782.9,2782.4,10.0]
["bitfinex","ETHUSD",1749687811381,0.04,2782.9,2782.3,11.099]
["bitfinex","ETHUSD",1749687812087,0.04,2782.9,2782.3,1.099]
["bitfinex","ETHUSD",1749687813892,0.752,2782.8,2782.3,1.099]
["bitfinex","ETHUSD",1749687816027,0.752,2782.8,2781.8,6.208]
["bitfinex","ETHUSD",1749687816226,0.1792,2782.0,2781.9,11.099]
["bitfinex","ETHUSD",1749687819034,0.1792,2782.0,2781.8,6.208]
["bitfinex","ETHUSD",1749687819213,0.7938,2782.2,2781.8,6.208]
["bitfinex","ETHUSD",1749687819621,0.1792,2781.9,2781.8,6.208]
["bitfinex","ETHUSD",1749687820023,0.04,2782.9,2781.8,31.20130832]
["bitfinex","ETHUSD",1749687820223,0.04,2782.9,2782.0,10.0]
["bitfinex","ETHUSD",1749687820532,0.04,2782.9,2782.0,13.901]
["bitfinex","ETHUSD",1749687820938,0.8309,2782.8,2782.0,13.901]
["bitfinex","ETHUSD",1749687823035,0.8309,2782.8,2782.0,3.901]
["bitfinex","ETHUSD",1749687826231,0.8309,2782.8,2781.9,1.099]
["bitfinex","ETHUSD",1749687826430,0.44643161,2782.7,2781.9,1.099]
["bitfinex","ETHUSD",1749687826638,0.8309,2782.8,2781.9,1.099]
["bitfinex","ETHUSD",1749687829646,0.7894,2782.7,2781.9,1.099]
["bitfinex","ETHUSD",1749687830097,0.1792,2782.0,2781.9,1.099]
["bitfinex","ETHUSD",1749687832653,0.1792,2782.0,2781.8,6.208]
["bitfinex","ETHUSD",1749687832853,0.1792,2781.9,2781.8,6.208]
["bitfinex","ETHUSD",1749687835381,0.1792,2781.9,2781.4,2.12788646]
["bitfinex","ETHUSD",1749687835691,0.1792,2781.5,2781.4,1.099]
["bitfinex","ETHUSD",1749687836187,0.1792,2781.5,2781.4,2.52595174]
["bitfinex","ETHUSD",1749687837174,0.1792,2781.5,2781.4,1.099]
["bitfinex","ETHUSD",1749687840609,0.1792,2781.5,2781.0,1.42695174]
["bitfinex","ETHUSD",1749687840808,0.1792,2781.1,2780.9,1.42695174]
["bitfinex","ETHUSD",1749687841108,0.7679,2781.6,2780.9,1.42695174]
["bitfinex","ETHUSD",1749687841307,0.78,2781.9,2781.2,9.55630832]
["bitfinex","ETHUSD",1749687841614,0.78,2781.9,2781.2,10.98326006]
["bitfinex","ETHUSD",1749687841615,0.1792,2781.4,2781.2,10.98326006]
["bitfinex","ETHUSD",1749687842110,0.1792,2781.4,2781.2,1.42695174]
["bitfinex","ETHUSD",1749687842413,0.1792,2781.2,2781.1,1.42695174]
["bitfinex","ETHUSD",1749687842618,0.78,2781.9,2781.0,0.7775]
["bitfinex","ETHUSD",1749687842619,0.8087,2781.4,2781.0,2.49495174]
["bitfinex","ETHUSD",1749687842782,0.1792,2781.1,2781.0,1.068]
["bitfinex","ETHUSD",1749687842973,0.1792,2781.1,2781.0,1.42695174]
["bitfinex","ETHUSD",1749687843473,0.1792,2781.1,2780.9,2.49495174]
["bitfinex","ETHUSD",1749687847776,0.1792,2781.1,2780.9,1.068]
["bitfinex","ETHUSD",1749687849607,14.73837036,2782.1,2780.9,2.5615]
["bitfinex","ETHUSD",1749687849608,0.8184,2781.7,2780.9,2.5615]
["bitfinex","ETHUSD",1749687849818,0.1792,2781.2,2780.9,1.068]
["bitfinex","ETHUSD",1749687850012,0.8184,2781.7,2780.9,1.068]
["bitfinex","ETHUSD",1749687850222,0.1792,2781.2,2780.9,1.068]
["bitfinex","ETHUSD",1749687854719,0.8184,2781.7,2780.9,1.068]
["bitfinex","ETHUSD",1749687855024,0.1792,2781.0,2780.9,1.068]
["bitfinex","ETHUSD",1749687861620,0.8261,2781.5,2780.9,1.068]
["bitfinex","ETHUSD",1749687861807,0.1792,2781.1,2780.9,1.068]
["bitfinex","ETHUSD",1749687863257,0.8007,2781.2,2780.9,1.068]
["bitfinex","ETHUSD",1749687864753,0.8007,2781.2,2780.2,10.35823093]
["bitfinex","ETHUSD",1749687864754,1.0116,2780.9,2780.2,1.068]
["bitfinex","ETHUSD",1749687864909,0.1792,2780.4,2780.2,1.068]
["bitfinex","ETHUSD",1749687866524,0.8324,2780.9,2780.2,1.068]
["bitfinex","ETHUSD",1749687869536,0.1792,2780.5,2780.2,1.068]
["bitfinex","ETHUSD",1749687871565,0.8131,2781.2,2780.2,1.068]
["bitfinex","ETHUSD",1749687871762,0.1792,2780.7,2780.2,1.2472]
["bitfinex","ETHUSD",1749687871947,0.1792,2780.7,2780.3,2.76413948]
["bitfinex","ETHUSD",1749687872261,4.40872612,2781.2,2780.3,2.76413948]
["bitfinex","ETHUSD",1749687872440,0.1792,2780.5,2780.2,1.068]
["bitfinex","ETHUSD",1749687877375,0.1792,2780.3,2780.2,1.068]
["bitfinex","ETHUSD",1749687877564,0.1792,2780.3,2780.1,0.04]
["bitfinex","ETHUSD",1749687879171,0.8304,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687879558,4.42726353,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687879759,5.84354071,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687880643,5.79354071,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687880843,5.01314071,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687881037,15.56314071,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687882542,15.91676427,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687883445,25.47307259,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687883783,16.68436427,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687883985,30.04967259,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687886579,30.04667259,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687889097,26.24067259,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687889295,30.04567259,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687889500,30.04367259,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687889665,26.24067259,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687889854,21.7401855,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687890059,29.13904903,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687890864,2.18387718,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687891064,4.5706,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687892760,4.5686,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687892985,0.7676,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687893187,4.5686,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687893905,8.16446353,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687894106,6.71726168,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687895293,10.86412521,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687897268,20.86412521,2780.2,2780.1,0.04]
["bitfinex","ETHUSD",1749687897474,3.59769559,2779.6,2779.1,0.04]
["bitfinex","ETHUSD",1749687897815,9.55630832,2779.4,2779.1,0.04]
["bitfinex","ETHUSD",1749687897973,3.796,2779.3,2779.1,0.04]
["bitfinex","ETHUSD",1749687900380,0.55,2779.2,2779.1,0.04]
["bitfinex","ETHUSD",1749687901282,1.41762083,2779.3,2779.1,0.04]
["bitfinex","ETHUSD",1749687901631,3.794,2779.2,2779.1,0.04]
["bitfinex","ETHUSD",1749687902721,18.71175774,2779.2,2779.1,0.04]
["bitfinex","ETHUSD",1749687902882,0.7696,2778.6,2778.1,0.04]
["bitfinex","ETHUSD",1749687903214,0.1792,2778.3,2778.1,0.04]
["bitfinex","ETHUSD",1749687903419,3.797,2778.2,2778.1,0.04]
["bitfinex","ETHUSD",1749687906080,0.68695325,2778.5,2778.1,0.04]
["bitfinex","ETHUSD",1749687906320,0.55,2779.2,2778.1,0.04]
["bitfinex","ETHUSD",1749687906617,3.797,2779.1,2778.2,0.7814]
["bitfinex","ETHUSD",1749687906838,13.15461044,2779.1,2778.2,0.7814]
["bitfinex","ETHUSD",1749687907144,3.798,2779.0,2778.2,0.7814]
["bitfinex","ETHUSD",1749687907317,3.59841984,2779.0,2778.2,0.7814]
["bitfinex","ETHUSD",1749687907615,5.11247282,2778.9,2778.2,0.7814]
["bitfinex","ETHUSD",1749687907914,1.31547282,2778.9,2778.2,0.7814]
["bitfinex","ETHUSD",1749687908119,3.796,2778.8,2778.2,0.7814]
["bitfinex","ETHUSD",1749687908898,0.8166,2779.2,2778.2,10.33770832]
["bitfinex","ETHUSD",1749687909217,0.1792,2778.4,2778.3,0.806]
["bitfinex","ETHUSD",1749687909793,0.1792,2778.4,2778.3,1.3576]
["bitfinex","ETHUSD",1749687910120,0.1792,2778.4,2778.3,0.806]
["bitfinex","ETHUSD",1749687911320,0.1792,2779.0,2778.4,0.7864]
["bitfinex","ETHUSD",1749687911493,0.1792,2779.0,2778.5,21.68419478]
["bitfinex","ETHUSD",1749687911695,0.1792,2779.0,2778.6,0.9656]
["bitfinex","ETHUSD",1749687911896,13.1538201,2779.7,2778.6,0.7864]
["bitfinex","ETHUSD",1749687912223,0.1792,2778.7,2778.6,1.8104]
["bitfinex","ETHUSD",1749687914223,0.1792,2778.7,2778.6,0.7864]
["bitfinex","ETHUSD",1749687914418,0.1792,2778.7,2778.6,1.8104]
["bitfinex","ETHUSD",1749687915326,3.797,2779.6,2778.7,0.7781]
["bitfinex","ETHUSD",1749687915490,0.1792,2779.1,2778.7,0.7781]
["bitfinex","ETHUSD",1749687915690,0.1792,2779.1,2778.8,0.19813]
["bitfinex","ETHUSD",1749687918488,0.1792,2779.1,2778.9,0.8277]
["bitfinex","ETHUSD",1749687920498,9.55630832,2779.7,2778.9,0.8277]
["bitfinex","ETHUSD",1749687921302,0.1792,2779.3,2778.9,14.67]
["bitfinex","ETHUSD",1749687921505,0.1792,2779.3,2779.0,0.767]
["bitfinex","ETHUSD",1749687921719,0.1792,2779.3,2779.1,1.5437]
["bitfinex","ETHUSD",1749687921907,0.1792,2779.1,2779.0,0.767]
["bitfinex","ETHUSD",1749687922813,0.7673,2779.9,2779.0,0.767]
["bitfinex","ETHUSD",1749687923015,0.1792,2779.4,2779.0,0.767]
["bitfinex","ETHUSD",1749687924509,0.1792,2779.4,2779.0,4.556]
["bitfinex","ETHUSD",1749687925140,0.1792,2779.4,2779.1,10.0]
["bitfinex","ETHUSD",1749687925310,0.1792,2779.4,2779.2,1.4556]
["bitfinex","ETHUSD",1749687926146,0.7673,2780.2,2779.3,0.7513]
["bitfinex","ETHUSD",1749687926304,0.1792,2779.7,2779.4,1.024]
["bitfinex","ETHUSD",1749687926641,0.7673,2780.2,2779.4,1.024]
["bitfinex","ETHUSD",1749687927410,0.1792,2779.6,2779.4,1.024]
["bitfinex","ETHUSD",1749687927605,0.1792,2779.6,2779.5,0.8204]
["bitfinex","ETHUSD",1749687928433,0.1792,2779.6,2779.5,15.4904]
["bitfinex","ETHUSD",1749687928633,0.8146,2780.6,2779.5,15.6696]
["bitfinex","ETHUSD",1749687928634,0.1792,2780.0,2779.5,15.6696]
["bitfinex","ETHUSD",1749687929148,0.1792,2780.0,2779.6,0.8063]
["bitfinex","ETHUSD",1749687929354,0.1792,2780.0,2779.7,1.56555]
["bitfinex","ETHUSD",1749687929844,17.38009524,2780.8,2779.5,4.67]
["bitfinex","ETHUSD",1749687929845,0.8198,2780.2,2779.5,4.67]
["bitfinex","ETHUSD",1749687930045,0.1792,2779.7,2779.5,1.024]
["bitfinex","ETHUSD",1749687930247,9.55630832,2780.0,2779.5,1.024]
["bitfinex","ETHUSD",1749687930453,9.55630832,2779.7,2779.5,1.024]
["bitfinex","ETHUSD",1749687930650,0.95563083,2779.6,2779.5,1.024]
["bitfinex","ETHUSD",1749687932920,0.8323,2779.7,2779.5,1.024]
["bitfinex","ETHUSD",1749687933757,10.38860832,2779.7,2779.5,1.024]
["bitfinex","ETHUSD",1749687935059,10.38860832,2779.7,2778.8,1.8399]
["bitfinex","ETHUSD",1749687935232,0.1792,2778.9,2778.8,1.8399]
["bitfinex","ETHUSD",1749687935433,0.1792,2778.9,2778.8,1.019]
["bitfinex","ETHUSD",1749687937975,0.7998,2780.0,2778.8,2.8904]
["bitfinex","ETHUSD",1749687938122,0.1792,2779.0,2778.8,6.6744]
["bitfinex","ETHUSD",1749687938412,0.1792,2779.0,2778.8,5.5725]
["bitfinex","ETHUSD",1749687941679,0.1792,2779.6,2779.0,0.8127]
["bitfinex","ETHUSD",1749687941974,0.1792,2779.6,2779.1,7.62417129]
["bitfinex","ETHUSD",1749687942191,0.8149,2780.2,2779.4,10.0]
["bitfinex","ETHUSD",1749687942340,0.1792,2779.7,2779.4,14.67]
["bitfinex","ETHUSD",1749687942538,0.1792,2779.7,2779.5,1.76240713]
["bitfinex","ETHUSD",1749687942742,0.1792,2779.7,2779.6,1.019]
["bitfinex","ETHUSD",1749687944443,0.1792,2779.7,2779.6,1.7808]
["bitfinex","ETHUSD",1749687946431,0.1792,2779.7,2779.4,14.67]
["bitfinex","ETHUSD",1749687946563,0.7586,2780.0,2779.4,15.689]
["bitfinex","ETHUSD",1749687946759,0.1792,2779.5,2779.4,15.689]
["bitfinex","ETHUSD",1749687947097,0.1792,2779.5,2779.4,2.80204713]
["bitfinex","ETHUSD",1749687948096,0.1792,2779.5,2779.4,12.80204713]
["bitfinex","ETHUSD",1749687948397,0.1792,2779.7,2779.4,13.58674713]
["bitfinex","ETHUSD",1749687948563,0.1792,2779.7,2779.4,18.25674713]
["bitfinex","ETHUSD",1749687949510,0.7894,2779.3,2778.3,2.83718194]
["bitfinex","ETHUSD",1749687949660,9.55630832,2779.5,2778.1,0.04]
["bitfinex","ETHUSD",1749687949661,1.99898763,2779.2,2778.1,0.04]
["bitfinex","ETHUSD",1749687949864,10.36150832,2779.0,2778.1,0.04]
["bitfinex","ETHUSD",1749687950172,0.8052,2779.0,2778.1,0.04]
["bitfinex","ETHUSD",1749687950559,0.1792,2778.4,2778.1,0.04]
["bitfinex","ETHUSD",1749687950872,0.1792,2778.4,2778.2,0.3857]
["bitfinex","ETHUSD",1749687951299,0.1792,2778.4,2778.1,0.04]
["bitfinex","ETHUSD",1749687951300,0.1792,2778.4,2778.3,1.019]
["bitfinex","ETHUSD",1749687952001,0.1792,2778.4,2778.1,1.059]
["bitfinex","ETHUSD",1749687952182,9.55630832,2778.2,2778.1,0.04]
["bitfinex","ETHUSD",1749687953063,13.1557612,2778.2,2778.1,0.04]
["bitfinex","ETHUSD",1749687953885,9.55630832,2778.2,2778.1,0.04]
["bitfinex","ETHUSD",1749687954105,0.7964,2778.4,2778.1,0.04]
["bitfinex","ETHUSD",1749687954302,1.83167083,2778.4,2778.1,0.04]
["bitfinex","ETHUSD",1749687955597,3.814,2778.6,2778.1,0.04]
["bitfinex","ETHUSD",1749687956379,4.6256,2778.7,2778.1,0.04]
["bitfinex","ETHUSD",1749687956744,10.0,2779.0,2778.2,1.019]
["bitfinex","ETHUSD",1749687956884,0.1792,2778.6,2778.3,0.7544]
["bitfinex","ETHUSD",1749687957082,14.17290832,2779.7,2778.3,1.84263735]
["bitfinex","ETHUSD",1749687957318,0.1792,2778.9,2778.4,0.1792]
["bitfinex","ETHUSD",1749687960726,0.7946,2780.1,2778.6,0.7863]
["bitfinex","ETHUSD",1749687960943,0.7946,2780.1,2778.8,10.1792]
["bitfinex","ETHUSD",1749687960944,0.1792,2779.4,2778.8,10.1792]
["bitfinex","ETHUSD",1749687961085,0.1792,2779.4,2778.9,1.47785]
["bitfinex","ETHUSD",1749687961289,0.1792,2779.4,2779.0,1.019]
["bitfinex","ETHUSD",1749687963034,9.55630832,2779.6,2779.0,1.019]
["bitfinex","ETHUSD",1749687963195,0.1792,2779.2,2779.0,1.019]
["bitfinex","ETHUSD",1749687963736,0.1792,2779.3,2779.0,1.019]
["bitfinex","ETHUSD",1749687963936,0.7946,2780.1,2779.2,10.0]
["bitfinex","ETHUSD",1749687964145,0.1792,2779.6,2779.2,10.0]
["bitfinex","ETHUSD",1749687965494,0.7946,2780.5,2779.3,4.67]
["bitfinex","ETHUSD",1749687965698,0.1792,2779.8,2779.4,1.467]
["bitfinex","ETHUSD",1749687966242,0.1792,2779.6,2779.4,1.467]
["bitfinex","ETHUSD",1749687966895,0.1792,2779.8,2779.4,1.467]
["bitfinex","ETHUSD",1749687967302,6.95306963,2780.2,2779.4,1.467]
["bitfinex","ETHUSD",1749687967590,0.1792,2779.6,2779.4,1.467]
["bitfinex","ETHUSD",1749687967754,0.1792,2779.6,2779.5,0.6137]
["bitfinex","ETHUSD",1749687968401,0.1792,2779.6,2779.3,4.67]
["bitfinex","ETHUSD",1749687968929,0.1792,2779.6,2779.4,1.034]
["bitfinex","ETHUSD",1749687969332,7.74766963,2780.5,2779.4,1.034]
["bitfinex","ETHUSD",1749687969535,0.7946,2780.5,2779.4,1.034]
["bitfinex","ETHUSD",1749687970358,0.04,2780.9,2779.7,7.50306963]
["bitfinex","ETHUSD",1749687970647,0.04,2780.9,2780.0,0.7959]
["bitfinex","ETHUSD",1749687970852,0.04,2780.9,2780.1,0.7798]
["bitfinex","ETHUSD",1749687971000,0.04,2780.9,2780.2,1.034]
["bitfinex","ETHUSD",1749687971201,0.04,2780.9,2780.4,10.0]
["bitfinex","ETHUSD",1749687974249,0.04,2780.9,2780.5,0.7708]
["bitfinex","ETHUSD",1749687974401,0.04,2780.9,2780.6,1.07708]
["bitfinex","ETHUSD",1749687977442,0.04,2780.9,2780.8,10.0]
["bitfinex","ETHUSD",1749687978023,0.04,2780.9,2780.8,10.819]
["bitfinex","ETHUSD",1749687978758,0.04,2780.9,2780.8,0.819]
["bitfinex","ETHUSD",1749687978963,0.04,2780.9,2780.8,1.034]
["bitfinex","ETHUSD",1749687979113,0.04,2780.9,2780.8,1.2193]
["bitfinex","ETHUSD",1749687979711,0.04,2780.9,2780.8,1.034]
["bitfinex","ETHUSD",1749687988729,0.8348,2780.9,2780.8,1.034]
["bitfinex","ETHUSD",1749687991228,0.04,2780.9,2780.8,1.034]
["bitfinex","ETHUSD",1749687992334,0.1792,2780.8,2780.4,13.793]
["bitfinex","ETHUSD",1749687992653,0.04,2780.9,2780.5,1.034]
["bitfinex","ETHUSD",1749687992865,0.04,2780.9,2780.4,10.0]
["bitfinex","ETHUSD",1749687993080,0.1792,2780.5,2780.4,10.0]
["bitfinex","ETHUSD",1749687993237,0.04,2780.9,2780.4,12.73208]
["bitfinex","ETHUSD",1749687993433,0.1792,2780.7,2780.4,12.73208]
["bitfinex","ETHUSD",1749687994479,0.1792,2780.7,2780.4,17.40208]
["bitfinex","ETHUSD",1749687995323,0.1792,2780.7,2780.5,0.7695]
["bitfinex","ETHUSD",1749687995582,0.04,2780.9,2780.7,0.7695]
["bitfinex","ETHUSD",1749687998197,0.04,2780.9,2780.8,1.024]
["bitfinex","ETHUSD",1749688001243,0.2192,2780.9,2780.8,1.024]
["bitfinex","ETHUSD",1749688003780,0.2192,2780.9,2780.3,7.234]
["bitfinex","ETHUSD",1749688003979,0.1792,2780.6,2780.3,7.234]
["bitfinex","ETHUSD",1749688004190,0.76,2780.7,2780.4,10.0]
["bitfinex","ETHUSD",1749688004393,0.76,2780.7,2779.8,1.82309696]
["bitfinex","ETHUSD",1749688004394,9.55154831,2780.5,2780.2,1.024]
["bitfinex","ETHUSD",1749688004687,0.82,2780.4,2780.0,1.024]
["bitfinex","ETHUSD",1749688005071,9.55154831,2780.1,2779.3,1.024]
["bitfinex","ETHUSD",1749688005383,9.55154831,2780.1,2778.2,12.95476805]
["bitfinex","ETHUSD",1749688005384,0.82,2779.3,2778.7,1.024]
["bitfinex","ETHUSD",1749688005548,9.55154831,2778.9,2778.7,1.024]
["bitfinex","ETHUSD",1749688005755,0.7878,2778.8,2778.7,1.024]
["bitfinex","ETHUSD",1749688007189,0.7878,2778.8,2778.1,1.064]
["bitfinex","ETHUSD",1749688007389,6.9603754,2778.5,2778.1,1.064]
["bitfinex","ETHUSD",1749688007716,10.55982828,2778.2,2778.1,0.04]
["bitfinex","ETHUSD",1749688007896,12.24887926,2778.2,2778.1,0.04]
["bitfinex","ETHUSD",1749688008202,13.01477926,2778.2,2778.1,0.04]
["bitfinex","ETHUSD",1749688008554,27.16423214,2778.2,2778.1,0.04]
["bitfinex","ETHUSD",1749688009046,27.16423214,2778.2,2776.8,1.024]
["bitfinex","ETHUSD",1749688009047,3.6006604,2777.3,2776.8,1.024]
["bitfinex","ETHUSD",1749688009245,3.6006604,2777.3,2775.1,2.87718194]
["bitfinex","ETHUSD",1749688009246,8.62134144,2777.2,2776.2,1.024]
["bitfinex","ETHUSD",1749688010298,12.22209039,2777.2,2776.2,1.024]
["bitfinex","ETHUSD",1749688010615,22.22209039,2777.2,2776.2,1.024]
["bitfinex","ETHUSD",1749688010766,22.22209039,2777.2,2775.7,6.209]
["bitfinex","ETHUSD",1749688011116,0.8038,2776.4,2775.7,6.209]
["bitfinex","ETHUSD",1749688011313,11.5701754,2776.4,2775.7,6.209]
["bitfinex","ETHUSD",1749688011534,1.21201754,2776.3,2775.7,6.209]
["bitfinex","ETHUSD",1749688011727,1.21201754,2776.3,2775.4,1.025]
["bitfinex","ETHUSD",1749688014373,1.21201754,2776.3,2775.1,0.8159]
["bitfinex","ETHUSD",1749688014374,0.55,2776.2,2775.1,0.04]
["bitfinex","ETHUSD",1749688014676,14.92874596,2776.2,2775.1,0.04]
["bitfinex","ETHUSD",1749688015870,11.3267,2776.2,2775.1,0.04]
["bitfinex","ETHUSD",1749688016073,15.1357,2776.2,2775.1,0.04]
["bitfinex","ETHUSD",1749688016371,16.68546897,2776.2,2775.1,0.04]
["bitfinex","ETHUSD",1749688016567,0.7767,2776.2,2775.1,0.04]
["bitfinex","ETHUSD",1749688016873,0.8062,2776.6,2775.7,1.025]
["bitfinex","ETHUSD",1749688017472,3.813,2776.6,2775.7,1.025]
["bitfinex","ETHUSD",1749688017667,0.18,2776.2,2775.7,1.025]
["bitfinex","ETHUSD",1749688017902,0.8152,2777.1,2775.7,1.025]
["bitfinex","ETHUSD",1749688017903,0.18,2776.3,2775.8,0.18]
["bitfinex","ETHUSD",1749688018109,0.18,2776.3,2776.2,0.7893]
["bitfinex","ETHUSD",1749688019017,0.18,2776.3,2775.9,0.7893]
["bitfinex","ETHUSD",1749688019167,10.7723754,2776.7,2775.9,0.7893]
["bitfinex","ETHUSD",1749688019370,1.07723754,2776.6,2775.9,0.7893]
["bitfinex","ETHUSD",1749688019807,3.813,2776.8,2775.9,0.7893]
["bitfinex","ETHUSD",1749688020376,6.9603754,2776.7,2775.9,0.7893]
["bitfinex","ETHUSD",1749688020567,0.55,2776.6,2775.7,10.0]
["bitfinex","ETHUSD",1749688020772,7.7755754,2776.4,2775.8,1.025]
["bitfinex","ETHUSD",1749688021080,11.5885754,2776.4,2775.5,1.025]
["bitfinex","ETHUSD",1749688021279,5.31083265,2776.3,2775.5,1.025]
["bitfinex","ETHUSD",1749688021495,14.15204596,2776.2,2775.5,1.025]
["bitfinex","ETHUSD",1749688021709,14.96724596,2776.2,2775.5,1.025]
["bitfinex","ETHUSD",1749688022503,14.96724596,2776.2,2775.1,0.04]
["bitfinex","ETHUSD",1749688022707,0.55,2775.3,2775.1,0.04]
["bitfinex","ETHUSD",1749688022870,14.9287193,2775.2,2775.1,0.04]
["bitfinex","ETHUSD",1749688023074,16.60338158,2775.2,2775.1,0.04]
["bitfinex","ETHUSD",1749688023410,16.60338158,2775.2,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688023411,4.15399322,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688023611,14.94236862,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688023812,24.94236862,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688023973,25.74566862,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688024172,27.52650521,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688024468,23.69850521,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688024676,23.92451199,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688024909,27.52850521,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688025691,23.92351199,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688025894,6.9603754,2775.0,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688026094,13.829,2774.9,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688026508,3.831,2775.1,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688027035,10.7913754,2775.1,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688027907,6.9603754,2774.8,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688028102,0.69603754,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688029428,3.83,2774.9,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688029634,3.831,2774.9,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688029809,6.9603754,2774.8,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688030836,1.342,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688031040,6.9603754,2774.9,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688031217,4.53303754,2774.8,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688031835,0.792,2775.1,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688032238,7.7842754,2775.5,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688032549,6.9603754,2775.8,2774.7,0.8177]
["bitfinex","ETHUSD",1749688032760,0.8239,2776.0,2774.7,0.8177]
["bitfinex","ETHUSD",1749688032909,0.18,2774.9,2774.8,1.044]
["bitfinex","ETHUSD",1749688035523,0.18,2774.9,2774.7,0.8177]
["bitfinex","ETHUSD",1749688035751,0.18,2774.9,2774.7,1.8617]
["bitfinex","ETHUSD",1749688036058,3.834,2774.8,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688036215,1.18048754,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688036419,1.73048754,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688036840,5.33448076,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688037114,1.73048754,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688037415,5.33448076,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688037753,1.73048754,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688038051,12.53286294,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688039056,16.13685616,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688039254,12.53286294,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688039627,16.13685616,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688039832,12.53286294,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688040222,16.13685616,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688040742,26.13685616,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688043462,27.78574242,2774.7,2774.6,0.73964359]
["bitfinex","ETHUSD",1749688043662,4.15464277,2774.2,2773.2,1.798]
["bitfinex","ETHUSD",1749688043973,11.3503754,2774.2,2773.2,1.798]
["bitfinex","ETHUSD",1749688046483,14.95501817,2774.2,2773.2,0.753]
["bitfinex","ETHUSD",1749688047560,7.5103754,2774.2,2773.2,0.753]
["bitfinex","ETHUSD",1749688047761,11.3453754,2774.2,2773.2,0.753]
["bitfinex","ETHUSD",1749688047962,12.12380294,2774.2,2773.2,0.753]
["bitfinex","ETHUSD",1749688048286,12.12380294,2774.2,2773.1,1.085]
["bitfinex","ETHUSD",1749688048287,26.48234571,2774.2,2773.1,0.04]
["bitfinex","ETHUSD",1749688048500,3.60594259,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749688048650,20.7963754,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749688048848,13.836,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749688049278,15.01648754,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749688049999,18.62243013,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749688050189,19.17243013,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749688051368,19.17243013,2773.2,2772.1,0.04]
["bitfinex","ETHUSD",1749688051369,6.9603754,2772.4,2772.1,0.04]
["bitfinex","ETHUSD",1749688051574,3.849,2772.3,2772.1,0.04]
["bitfinex","ETHUSD",1749688051770,5.29063102,2772.3,2772.1,0.04]
["bitfinex","ETHUSD",1749688052381,3.849,2772.3,2772.1,0.04]
["bitfinex","ETHUSD",1749688054425,3.60724334,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749688054599,11.3674,2772.2,2770.8,0.7929]
["bitfinex","ETHUSD",1749688054928,6.9603754,2771.3,2770.8,0.7929]
["bitfinex","ETHUSD",1749688055065,3.846,2771.2,2770.8,0.7929]
["bitfinex","ETHUSD",1749688055389,3.846,2771.5,2770.8,0.7929]
["bitfinex","ETHUSD",1749688055616,0.55,2772.4,2771.2,0.8203]
["bitfinex","ETHUSD",1749688055830,0.55,2772.4,2770.6,10.18]
["bitfinex","ETHUSD",1749688055831,7.1403754,2771.3,2770.6,0.8203]
["bitfinex","ETHUSD",1749688056142,3.849,2771.2,2770.6,0.8203]
["bitfinex","ETHUSD",1749688056343,4.399,2771.2,2770.6,0.8203]
["bitfinex","ETHUSD",1749688056823,3.849,2771.2,2770.6,0.8203]
["bitfinex","ETHUSD",1749688057189,8.00754503,2771.2,2770.3,0.7614]
["bitfinex","ETHUSD",1749688057388,9.50433707,2771.2,2770.3,0.7614]
["bitfinex","ETHUSD",1749688057589,10.60450692,2771.2,2770.3,0.7614]
["bitfinex","ETHUSD",1749688057823,1.49679204,2771.2,2770.3,0.7614]
["bitfinex","ETHUSD",1749688058022,3.857,2771.2,2770.3,0.7614]
["bitfinex","ETHUSD",1749688058729,8.28882354,2771.2,2770.4,1.053]
["bitfinex","ETHUSD",1749688058927,8.01554503,2771.2,2770.4,1.053]
["bitfinex","ETHUSD",1749688059093,8.28878226,2771.2,2770.4,1.053]
["bitfinex","ETHUSD",1749688059295,4.68023851,2771.2,2770.4,1.053]
["bitfinex","ETHUSD",1749688059628,6.20514557,2771.2,2770.4,1.053]
["bitfinex","ETHUSD",1749688059928,3.858,2771.2,2770.4,1.053]
["bitfinex","ETHUSD",1749688060226,4.13127827,2771.2,2770.4,1.053]
["bitfinex","ETHUSD",1749688060430,3.858,2771.2,2770.4,1.053]
["bitfinex","ETHUSD",1749688060787,4.13127974,2771.2,2770.4,1.053]
["bitfinex","ETHUSD",1749688061027,4.13127974,2771.2,2770.3,0.7614]
["bitfinex","ETHUSD",1749688061028,8.01654503,2771.2,2770.3,0.7614]
["bitfinex","ETHUSD",1749688061226,9.87507953,2771.2,2770.3,1.8144]
["bitfinex","ETHUSD",1749688061430,10.14832916,2771.2,2770.3,1.8144]
["bitfinex","ETHUSD",1749688061591,1.366,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749688061796,16.2665345,2771.2,2770.1,0.04]
["bitfinex","ETHUSD",1749688061797,0.55,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749688062024,6.9603754,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749688062229,0.27315082,2770.5,2770.1,0.04]
["bitfinex","ETHUSD",1749688062387,3.875,2770.5,2770.1,0.04]
["bitfinex","ETHUSD",1749688063104,6.9603754,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749688063301,10.8343754,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749688063519,12.27877885,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749688063703,10.8343754,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749688064120,3.877,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749688066305,14.427,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749688066508,18.83124766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749688067738,14.428,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749688067897,16.56683754,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749688068092,0.55,2770.1,2770.0,0.464121]
["bitfinex","ETHUSD",1749688068300,3.61115123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688068502,4.43,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688068811,9.62435727,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688069015,19.62435727,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688069347,20.43745727,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688069557,16.55745727,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688069734,20.45145727,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688070046,13.30021041,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688070214,14.7061,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688070412,4.16068001,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749688070413,7.7806754,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749688070622,2.158,2770.4,2769.1,0.04]
["bitfinex","ETHUSD",1749688070623,3.894,2769.5,2769.1,0.04]
["bitfinex","ETHUSD",1749688070820,3.894,2769.4,2769.1,0.04]
["bitfinex","ETHUSD",1749688071005,3.896,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749688071215,6.9603754,2769.7,2769.1,0.04]
["bitfinex","ETHUSD",1749688071216,3.896,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688071430,3.895,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688071603,10.0,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749688071805,3.895,2769.5,2769.1,0.04]
["bitfinex","ETHUSD",1749688073110,1.7318285,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749688073312,6.9603754,2769.7,2769.1,0.04]
["bitfinex","ETHUSD",1749688073720,3.89,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749688073912,10.0,2769.9,2769.1,0.04]
["bitfinex","ETHUSD",1749688074112,6.9603754,2769.4,2769.1,0.04]
["bitfinex","ETHUSD",1749688074363,3.89,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749688075268,0.27291885,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688075470,0.27291962,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688075630,3.89,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749688075831,4.66948133,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749688078362,14.16115123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688078552,14.436,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688078745,0.55,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688078946,4.436,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688079152,9.62584382,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688079749,2.12869259,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688079953,21.3973754,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688080379,0.55,2768.8,2768.2,0.8258]
["bitfinex","ETHUSD",1749688080644,0.18,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749688080784,4.071,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749688081489,3.61304789,2767.8,2767.4,0.8329]
["bitfinex","ETHUSD",1749688081659,6.9603754,2768.2,2767.4,1.08825667]
["bitfinex","ETHUSD",1749688081869,0.18,2767.5,2767.4,1.08825667]
["bitfinex","ETHUSD",1749688082469,0.18,2767.5,2767.4,0.8329]
["bitfinex","ETHUSD",1749688082684,4.074,2767.5,2767.4,0.8329]
["bitfinex","ETHUSD",1749688083189,4.074,2767.5,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688083389,3.894,2767.5,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688083588,6.9603754,2767.6,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688083914,3.895,2767.5,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688084117,3.895,2767.7,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688085396,4.2845,2767.7,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688086935,3.893,2767.6,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688087430,3.893,2767.5,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688087589,3.893,2767.4,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688087795,0.3895,2767.7,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688087995,3.893,2767.6,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688088189,3.892,2767.5,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688088616,6.9603754,2767.8,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688089008,3.891,2767.7,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688089220,3.891,2767.9,2767.4,0.7692]
["bitfinex","ETHUSD",1749688089526,3.891,2768.0,2767.4,0.7692]
["bitfinex","ETHUSD",1749688089821,0.18,2767.4,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688090023,4.071,2767.4,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688090179,5.72413754,2767.4,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688091228,9.33763757,2767.4,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688091681,20.14553757,2767.4,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688092187,16.35503754,2767.4,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688092376,19.96853757,2767.4,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688093073,19.96753757,2767.4,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688093474,20.23764054,2767.4,2767.3,0.66666667]
["bitfinex","ETHUSD",1749688093797,10.55,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688093981,14.443,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688094315,11.4023754,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688094503,7.5103754,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688094707,11.4023754,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688095532,10.0,2767.7,2767.1,0.04]
["bitfinex","ETHUSD",1749688095710,3.893,2767.6,2767.1,0.04]
["bitfinex","ETHUSD",1749688096179,7.5103754,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749688096731,3.893,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749688097295,13.54309247,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749688098109,0.3891,2767.8,2767.1,0.04]
["bitfinex","ETHUSD",1749688098281,4.395711,2768.1,2767.1,0.04]
["bitfinex","ETHUSD",1749688098282,9.65009247,2767.6,2767.1,0.04]
["bitfinex","ETHUSD",1749688098491,9.65009247,2767.3,2767.1,0.04]
["bitfinex","ETHUSD",1749688098689,3.889,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688100052,9.65009247,2767.9,2767.1,0.04]
["bitfinex","ETHUSD",1749688100190,3.888,2767.8,2767.2,0.7719]
["bitfinex","ETHUSD",1749688100496,9.65009247,2768.1,2767.2,0.7719]
["bitfinex","ETHUSD",1749688100696,9.65009247,2767.8,2767.2,0.7719]
["bitfinex","ETHUSD",1749688100911,9.65009247,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749688101124,3.887,2767.3,2767.1,0.04]
["bitfinex","ETHUSD",1749688103290,4.2757,2767.3,2767.1,0.04]
["bitfinex","ETHUSD",1749688103613,3.887,2767.3,2767.1,0.04]
["bitfinex","ETHUSD",1749688103998,9.65009247,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688105143,3.886,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688106714,13.53609247,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688107241,13.80785346,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688107409,14.91687782,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688107722,15.18860102,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688107891,19.08063902,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688108092,29.08063902,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688108297,29.91133902,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688108490,30.76792579,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749688108713,3.61444195,2766.7,2766.1,0.8497]
["bitfinex","ETHUSD",1749688109031,0.18,2766.2,2766.1,0.8497]
["bitfinex","ETHUSD",1749688111631,4.3450676,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688111832,15.1441676,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688112035,16.52495295,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688112753,26.44197782,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688112912,22.55997782,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688113098,24.26209247,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688113302,20.38009247,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688113504,24.26209247,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688114245,19.83009247,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688114448,23.71309247,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688114617,26.44590479,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688114811,16.44590479,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688115046,0.18,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688115264,4.062,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688115423,4.06,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688115736,0.18,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688115936,4.06,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688116264,4.059,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688116601,4.4649,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688116866,0.18,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688117167,4.059,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688117669,0.18,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749688122703,0.18,2766.2,2766.1,0.8598]
["bitfinex","ETHUSD",1749688126840,3.867,2767.3,2766.1,0.8598]
["bitfinex","ETHUSD",1749688127055,4.33646,2767.3,2766.1,0.8598]
["bitfinex","ETHUSD",1749688127262,10.0,2767.2,2766.1,0.8598]
["bitfinex","ETHUSD",1749688127565,3.866,2767.2,2766.1,0.8598]
["bitfinex","ETHUSD",1749688128675,10.8276,2767.5,2766.1,0.8598]
["bitfinex","ETHUSD",1749688128676,0.35333212,2767.5,2766.1,10.04]
["bitfinex","ETHUSD",1749688128983,0.35333212,2767.5,2766.3,0.7626]
["bitfinex","ETHUSD",1749688129171,7.84257074,2768.1,2766.3,0.7626]
["bitfinex","ETHUSD",1749688129368,5.01150958,2768.0,2766.3,0.7626]
["bitfinex","ETHUSD",1749688129568,0.27257195,2767.9,2766.3,0.7626]
["bitfinex","ETHUSD",1749688129782,5.37311332,2768.0,2766.3,0.7626]
["bitfinex","ETHUSD",1749688131110,3.865,2767.9,2766.3,0.8232]
["bitfinex","ETHUSD",1749688132412,7.02047074,2767.2,2766.3,1.8952]
["bitfinex","ETHUSD",1749688132614,4.31594756,2767.1,2766.3,1.8952]
["bitfinex","ETHUSD",1749688132916,7.02047074,2766.9,2766.3,1.8952]
["bitfinex","ETHUSD",1749688133771,7.72251781,2767.1,2766.3,1.8952]
["bitfinex","ETHUSD",1749688133971,3.61405505,2767.0,2766.3,1.8952]
["bitfinex","ETHUSD",1749688134222,4.1641124,2767.0,2766.3,1.8952]
["bitfinex","ETHUSD",1749688134519,0.84800874,2766.9,2766.3,1.8952]
["bitfinex","ETHUSD",1749688134703,0.70204707,2767.1,2766.3,1.8952]
["bitfinex","ETHUSD",1749688135479,4.31597815,2767.1,2766.3,1.8952]
["bitfinex","ETHUSD",1749688135813,4.31597815,2767.1,2766.3,0.8232]
["bitfinex","ETHUSD",1749688136120,7.02047074,2766.9,2766.3,0.8232]
["bitfinex","ETHUSD",1749688137294,9.65449462,2766.8,2766.3,0.8232]
["bitfinex","ETHUSD",1749688137496,0.96544946,2766.7,2766.3,0.8232]
["bitfinex","ETHUSD",1749688137813,10.35654169,2767.1,2766.3,0.8232]
["bitfinex","ETHUSD",1749688138405,3.856,2767.0,2766.3,0.8232]
["bitfinex","ETHUSD",1749688138977,0.70204707,2767.1,2766.3,0.8232]
["bitfinex","ETHUSD",1749688139178,0.18,2766.5,2766.3,0.8232]
["bitfinex","ETHUSD",1749688141227,0.18,2766.5,2766.4,1.072]
["bitfinex","ETHUSD",1749688141727,0.18,2766.5,2766.3,0.8232]
["bitfinex","ETHUSD",1749688141931,0.18,2766.5,2766.4,1.072]
["bitfinex","ETHUSD",1749688142301,0.18,2766.5,2766.3,0.8232]
["bitfinex","ETHUSD",1749688142502,13.26819645,2767.3,2766.3,0.8232]
["bitfinex","ETHUSD",1749688142503,9.65449462,2767.0,2766.3,0.8232]
["bitfinex","ETHUSD",1749688142817,1.04350946,2766.9,2766.4,1.072]
["bitfinex","ETHUSD",1749688143010,9.65449462,2767.0,2766.4,1.072]
["bitfinex","ETHUSD",1749688143199,9.65449462,2767.0,2766.3,1.8952]
["bitfinex","ETHUSD",1749688143200,0.18,2766.4,2766.3,1.8952]
["bitfinex","ETHUSD",1749688143903,0.18,2766.4,2766.3,1.072]
["bitfinex","ETHUSD",1749688153554,0.18,2766.4,2766.3,1.8598]
["bitfinex","ETHUSD",1749688159251,0.18,2766.4,2766.3,1.072]
["bitfinex","ETHUSD",1749688159954,0.18,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749688160115,9.65449462,2766.9,2766.1,0.04]
["bitfinex","ETHUSD",1749688160116,9.65449462,2766.9,2766.2,1.049]
["bitfinex","ETHUSD",1749688160321,0.96544946,2766.8,2766.2,1.049]
["bitfinex","ETHUSD",1749688161331,0.798,2767.4,2766.3,0.7535]
["bitfinex","ETHUSD",1749688161533,1.06910236,2767.7,2766.2,1.049]
["bitfinex","ETHUSD",1749688161534,0.7649,2767.6,2766.5,0.7771]
["bitfinex","ETHUSD",1749688161762,10.69206262,2767.9,2766.6,0.7771]
["bitfinex","ETHUSD",1749688161967,10.41939462,2767.9,2766.6,0.7771]
["bitfinex","ETHUSD",1749688162252,1.19279528,2767.8,2766.8,0.8198]
["bitfinex","ETHUSD",1749688162415,0.18,2767.0,2766.8,0.8198]
["bitfinex","ETHUSD",1749688164343,10.41939462,2767.9,2766.8,0.8198]
["bitfinex","ETHUSD",1749688164554,1.14550958,2768.0,2766.8,0.8198]
["bitfinex","ETHUSD",1749688164741,0.18,2767.4,2767.0,0.7551]
["bitfinex","ETHUSD",1749688164929,0.18,2767.4,2767.1,4.875]
["bitfinex","ETHUSD",1749688165129,0.18,2767.4,2767.2,0.56301]
["bitfinex","ETHUSD",1749688165545,0.18,2767.4,2767.3,1.049]
["bitfinex","ETHUSD",1749688167123,0.18,2767.4,2767.0,0.7551]
["bitfinex","ETHUSD",1749688167339,0.18,2767.4,2767.1,4.875]
["bitfinex","ETHUSD",1749688167721,0.18,2767.4,2767.0,0.7551]
["bitfinex","ETHUSD",1749688167934,9.65449462,2767.4,2767.1,1.049]
["bitfinex","ETHUSD",1749688168156,0.96544946,2767.3,2767.1,1.049]
["bitfinex","ETHUSD",1749688168585,0.7521,2767.7,2767.1,1.049]
["bitfinex","ETHUSD",1749688169052,9.65449462,2767.5,2766.7,0.762]
["bitfinex","ETHUSD",1749688169237,9.65449462,2767.5,2766.8,1.049]
["bitfinex","ETHUSD",1749688170273,9.65449462,2767.5,2766.7,0.762]
["bitfinex","ETHUSD",1749688170574,9.65449462,2767.5,2766.8,1.049]
["bitfinex","ETHUSD",1749688170771,0.96544946,2767.4,2766.8,1.049]
["bitfinex","ETHUSD",1749688171284,9.65449462,2767.6,2766.9,1.049]
["bitfinex","ETHUSD",1749688171485,0.18,2766.8,2766.7,0.762]
["bitfinex","ETHUSD",1749688171673,0.18,2766.8,2766.7,21.46549462]
["bitfinex","ETHUSD",1749688171984,0.18,2767.4,2766.8,0.8226]
["bitfinex","ETHUSD",1749688172148,0.18,2767.4,2767.0,10.7923]
["bitfinex","ETHUSD",1749688172352,0.18,2767.4,2767.2,0.7923]
["bitfinex","ETHUSD",1749688175383,0.18,2767.4,2767.3,1.036]
["bitfinex","ETHUSD",1749688175766,0.18,2767.4,2767.2,0.7923]
["bitfinex","ETHUSD",1749688176212,0.18,2767.4,2767.3,1.036]
["bitfinex","ETHUSD",1749688176507,10.46119462,2767.7,2767.3,1.036]
["bitfinex","ETHUSD",1749688176709,11.50731408,2767.7,2767.3,1.036]
["bitfinex","ETHUSD",1749688176913,1.85281946,2767.7,2767.3,1.036]
["bitfinex","ETHUSD",1749688177213,0.8067,2767.7,2767.3,1.036]
["bitfinex","ETHUSD",1749688178017,0.7861,2768.0,2767.3,1.036]
["bitfinex","ETHUSD",1749688178210,0.7861,2768.0,2767.4,0.7792]
["bitfinex","ETHUSD",1749688180483,0.75,2768.3,2767.4,0.7792]
["bitfinex","ETHUSD",1749688181415,4.36240059,2768.3,2767.4,0.7792]
["bitfinex","ETHUSD",1749688181604,11.05618414,2768.2,2767.4,0.7792]
["bitfinex","ETHUSD",1749688181804,14.66864765,2768.2,2767.5,1.036]
["bitfinex","ETHUSD",1749688181988,0.18,2767.4,2767.2,1.036]
["bitfinex","ETHUSD",1749688182521,9.65449462,2767.9,2767.2,1.036]
["bitfinex","ETHUSD",1749688182682,1.32672808,2767.8,2767.2,1.036]
["bitfinex","ETHUSD",1749688185279,0.7643,2767.7,2766.8,0.8285]
["bitfinex","ETHUSD",1749688185617,0.7643,2767.7,2766.9,1.036]
["bitfinex","ETHUSD",1749688185618,0.18,2767.2,2766.9,1.036]
["bitfinex","ETHUSD",1749688188526,3.51034,2766.8,2765.9,2.87867551]
["bitfinex","ETHUSD",1749688188827,3.61637494,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749688188992,14.59836956,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749688189196,26.84120365,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749688189608,26.75636956,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749688189792,27.02822003,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749688189995,26.75636956,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749688190214,27.02823477,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749688190531,27.02823155,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749688190728,28.58734912,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749688190934,20.8011025,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749688191305,10.43199462,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749688192236,14.04836956,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749688195523,17.93736956,2765.2,2764.1,0.8284]
["bitfinex","ETHUSD",1749688195724,9.65449462,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749688196041,9.65449462,2764.2,2764.1,1.122]
["bitfinex","ETHUSD",1749688196250,9.65449462,2764.3,2764.1,1.122]
["bitfinex","ETHUSD",1749688196739,3.61768323,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749688196956,13.27205726,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749688197116,9.65449462,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749688197318,13.27205591,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749688197504,4.6735,2764.9,2764.2,1.082]
["bitfinex","ETHUSD",1749688197713,9.65449462,2764.4,2764.3,1.082]
["bitfinex","ETHUSD",1749688198440,0.8052,2764.2,2762.7,0.7735]
["bitfinex","ETHUSD",1749688198602,9.65449462,2763.3,2762.9,1.082]
["bitfinex","ETHUSD",1749688198808,9.65449462,2763.6,2762.9,1.082]
["bitfinex","ETHUSD",1749688199239,9.65449462,2763.3,2762.9,1.082]
["bitfinex","ETHUSD",1749688199426,0.36043199,2763.9,2763.1,1.122]
["bitfinex","ETHUSD",1749688199734,9.65449462,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749688199943,9.65449462,2763.3,2763.2,1.082]
["bitfinex","ETHUSD",1749688200141,10.41699462,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749688200346,9.65449462,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749688201141,9.65449462,2763.6,2763.1,0.04]
["bitfinex","ETHUSD",1749688201327,7.03562456,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749688201533,3.61899247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688201711,18.09199247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688202107,18.92209247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688202310,5.0000095,2762.5,2762.1,0.04]
["bitfinex","ETHUSD",1749688202617,22.35772456,2762.5,2762.1,0.04]
["bitfinex","ETHUSD",1749688202834,4.15688964,2763.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688202835,3.945,2762.7,2762.1,0.04]
["bitfinex","ETHUSD",1749688203037,4.7751,2762.9,2762.1,0.04]
["bitfinex","ETHUSD",1749688203212,7.58562456,2762.5,2762.1,0.04]
["bitfinex","ETHUSD",1749688203410,3.946,2762.5,2762.1,0.04]
["bitfinex","ETHUSD",1749688204420,18.9460095,2762.5,2762.1,0.04]
["bitfinex","ETHUSD",1749688204812,15.3261,2762.5,2762.1,0.04]
["bitfinex","ETHUSD",1749688205011,10.0,2762.7,2762.1,0.04]
["bitfinex","ETHUSD",1749688205213,3.61843165,2763.7,2762.1,0.04]
["bitfinex","ETHUSD",1749688205214,3.61873666,2763.4,2762.1,1.9062]
["bitfinex","ETHUSD",1749688205411,10.7649,2763.2,2762.5,1.082]
["bitfinex","ETHUSD",1749688205638,3.954,2763.1,2762.5,1.082]
["bitfinex","ETHUSD",1749688205845,0.17972014,2764.2,2762.5,1.082]
["bitfinex","ETHUSD",1749688205846,0.7649,2763.6,2762.5,1.082]
["bitfinex","ETHUSD",1749688206065,3.953,2763.5,2762.6,0.7842]
["bitfinex","ETHUSD",1749688206275,3.953,2763.5,2762.6,0.98882]
["bitfinex","ETHUSD",1749688206641,0.7649,2763.6,2762.6,0.98882]
["bitfinex","ETHUSD",1749688206970,3.953,2763.6,2762.6,0.98882]
["bitfinex","ETHUSD",1749688207173,13.953,2763.7,2762.6,0.98882]
["bitfinex","ETHUSD",1749688207673,7.03562456,2763.5,2762.7,1.083]
["bitfinex","ETHUSD",1749688208227,7.03562456,2762.8,2762.1,0.04]
["bitfinex","ETHUSD",1749688208479,0.1808,2762.6,2762.1,0.04]
["bitfinex","ETHUSD",1749688208661,7.80402456,2763.1,2762.1,0.8523]
["bitfinex","ETHUSD",1749688208866,3.958,2763.0,2762.1,0.8523]
["bitfinex","ETHUSD",1749688209194,0.7684,2763.1,2762.5,1.083]
["bitfinex","ETHUSD",1749688209397,0.7684,2763.5,2762.5,1.083]
["bitfinex","ETHUSD",1749688209716,3.961,2763.5,2762.6,0.8123]
["bitfinex","ETHUSD",1749688209900,3.961,2763.5,2762.6,1.01983]
["bitfinex","ETHUSD",1749688210396,0.1808,2762.7,2762.6,1.01983]
["bitfinex","ETHUSD",1749688211648,0.7684,2763.9,2762.6,1.01983]
["bitfinex","ETHUSD",1749688211849,0.1808,2762.9,2762.6,1.01983]
["bitfinex","ETHUSD",1749688212109,0.1808,2762.9,2762.7,1.083]
["bitfinex","ETHUSD",1749688212403,0.1808,2762.9,2762.7,1.293283]
["bitfinex","ETHUSD",1749688214591,0.1808,2763.3,2762.8,0.9787]
["bitfinex","ETHUSD",1749688215764,0.1808,2763.4,2763.0,0.8104]
["bitfinex","ETHUSD",1749688215988,0.84670531,2764.4,2763.0,0.8104]
["bitfinex","ETHUSD",1749688216157,0.1808,2763.6,2763.1,10.1808]
["bitfinex","ETHUSD",1749688216489,0.1808,2763.6,2763.2,1.49422]
["bitfinex","ETHUSD",1749688217052,0.1808,2763.9,2763.4,0.9912]
["bitfinex","ETHUSD",1749688217287,0.1808,2763.9,2763.6,0.8104]
["bitfinex","ETHUSD",1749688217489,0.7691,2764.8,2763.6,0.8104]
["bitfinex","ETHUSD",1749688217490,0.85039954,2764.6,2763.6,0.8104]
["bitfinex","ETHUSD",1749688217674,0.1808,2764.1,2763.7,0.18934]
["bitfinex","ETHUSD",1749688217876,0.1808,2764.1,2763.8,1.083]
["bitfinex","ETHUSD",1749688221157,0.1808,2764.1,2763.8,11.083]
["bitfinex","ETHUSD",1749688221361,1.06728089,2764.8,2763.9,0.8269]
["bitfinex","ETHUSD",1749688221576,0.1808,2764.3,2763.9,0.8269]
["bitfinex","ETHUSD",1749688221875,0.1808,2764.3,2764.0,1.20907]
["bitfinex","ETHUSD",1749688222699,1.10728089,2764.9,2764.1,0.8269]
["bitfinex","ETHUSD",1749688222901,0.1808,2764.6,2764.1,1.0077]
["bitfinex","ETHUSD",1749688223487,0.1808,2764.6,2764.2,3.938]
["bitfinex","ETHUSD",1749688223688,0.1808,2764.6,2764.2,4.733477]
["bitfinex","ETHUSD",1749688224897,0.1808,2764.6,2764.3,0.8217]
["bitfinex","ETHUSD",1749688225083,0.1808,2764.6,2764.4,5.041]
["bitfinex","ETHUSD",1749688225914,0.04,2764.9,2764.5,1.107]
["bitfinex","ETHUSD",1749688226969,9.66512106,2764.7,2764.2,1.287]
["bitfinex","ETHUSD",1749688227200,0.85345905,2764.6,2764.2,1.287]
["bitfinex","ETHUSD",1749688227382,9.66512106,2764.7,2764.2,1.287]
["bitfinex","ETHUSD",1749688227595,0.85350499,2764.6,2764.2,1.287]
["bitfinex","ETHUSD",1749688227907,9.66512106,2764.7,2764.2,1.287]
["bitfinex","ETHUSD",1749688228064,0.85350301,2764.6,2764.2,1.287]
["bitfinex","ETHUSD",1749688228266,9.66512106,2764.7,2764.2,1.287]
["bitfinex","ETHUSD",1749688228462,0.85347803,2764.6,2764.2,0.18]
["bitfinex","ETHUSD",1749688228665,9.66512106,2764.7,2764.2,0.18]
["bitfinex","ETHUSD",1749688228866,0.85346989,2764.6,2764.2,0.18]
["bitfinex","ETHUSD",1749688229067,0.85346989,2764.7,2764.2,0.18]
["bitfinex","ETHUSD",1749688229308,0.1808,2764.3,2764.2,0.9465]
["bitfinex","ETHUSD",1749688229507,0.1808,2764.4,2764.2,4.8735]
["bitfinex","ETHUSD",1749688231629,0.1808,2764.6,2764.3,10.8251]
["bitfinex","ETHUSD",1749688231839,0.04,2764.9,2764.6,0.8251]
["bitfinex","ETHUSD",1749688231971,0.04,2764.9,2764.8,10.0]
["bitfinex","ETHUSD",1749688232177,0.04,2764.9,2764.8,10.7642]
["bitfinex","ETHUSD",1749688233302,0.04,2764.9,2764.8,5.8012]
["bitfinex","ETHUSD",1749688233795,0.04,2764.9,2764.8,5.7992]
["bitfinex","ETHUSD",1749688233973,0.04,2764.9,2764.8,1.107]
["bitfinex","ETHUSD",1749688236072,0.04,2764.9,2764.4,10.7642]
["bitfinex","ETHUSD",1749688236277,0.04,2764.9,2764.5,7.73712]
["bitfinex","ETHUSD",1749688236539,0.04,2764.9,2764.5,2.70112]
["bitfinex","ETHUSD",1749688237022,0.04,2764.9,2764.6,5.035]
["bitfinex","ETHUSD",1749688237574,0.04,2764.9,2764.7,5.035]
["bitfinex","ETHUSD",1749688238617,0.04,2764.9,2764.8,0.8053]
["bitfinex","ETHUSD",1749688238817,0.04,2764.9,2764.8,1.38933]
["bitfinex","ETHUSD",1749688240729,0.04,2764.9,2764.8,11.38933]
["bitfinex","ETHUSD",1749688240879,0.04,2764.9,2764.8,18.95491435]
["bitfinex","ETHUSD",1749688241279,0.04,2764.9,2764.8,11.38093]
["bitfinex","ETHUSD",1749688241482,0.04,2764.9,2764.8,5.8249]
["bitfinex","ETHUSD",1749688242316,0.04,2764.9,2764.8,6.3749]
["bitfinex","ETHUSD",1749688242517,0.04,2764.9,2764.8,23.57968435]
["bitfinex","ETHUSD",1749688246207,0.04,2764.9,2764.8,11.5277]
["bitfinex","ETHUSD",1749688246395,0.04,2764.9,2764.8,16.5517]
["bitfinex","ETHUSD",1749688246618,0.04,2764.9,2764.8,17.65387]
["bitfinex","ETHUSD",1749688247516,0.04,2764.9,2764.8,18.20387]
["bitfinex","ETHUSD",1749688248108,0.04,2764.9,2764.8,18.20287]
["bitfinex","ETHUSD",1749688248508,0.04,2764.9,2764.8,13.18287]
["bitfinex","ETHUSD",1749688248704,0.04,2764.9,2764.8,18.20187]
["bitfinex","ETHUSD",1749688249118,0.04,2764.9,2764.8,18.20087]
["bitfinex","ETHUSD",1749688251708,0.04,2764.9,2764.8,22.87087]
["bitfinex","ETHUSD",1749688254019,0.04,2764.9,2764.8,18.38987]
["bitfinex","ETHUSD",1749688254217,0.04,2764.9,2764.8,8.38987]
["bitfinex","ETHUSD",1749688254448,0.04,2764.9,2764.8,1.087]
["bitfinex","ETHUSD",1749688254624,0.04,2764.9,2764.8,14.99]
["bitfinex","ETHUSD",1749688255303,0.04,2764.9,2764.8,1.087]
["bitfinex","ETHUSD",1749688255504,0.04,2764.9,2764.8,4.99]
["bitfinex","ETHUSD",1749688256802,0.04,2764.9,2764.8,26.5240621]
["bitfinex","ETHUSD",1749688257007,0.04,2764.9,2764.8,26.7048621]
["bitfinex","ETHUSD",1749688257937,0.04,2764.9,2764.8,21.7148621]
["bitfinex","ETHUSD",1749688258099,0.04,2764.9,2764.8,17.04218]
["bitfinex","ETHUSD",1749688258504,0.04,2764.9,2764.8,17.04018]
["bitfinex","ETHUSD",1749688260620,0.04,2764.9,2764.8,4.982]
["bitfinex","ETHUSD",1749688261441,0.04,2764.9,2764.6,0.1808]
["bitfinex","ETHUSD",1749688261662,0.04,2764.9,2764.8,11.087]
["bitfinex","ETHUSD",1749688261953,0.7801,2764.8,2764.7,1.087]
["bitfinex","ETHUSD",1749688263222,0.04,2764.9,2764.7,1.087]
["bitfinex","ETHUSD",1749688263458,0.04,2764.9,2764.7,11.087]
["bitfinex","ETHUSD",1749688263817,0.04,2764.9,2764.8,3.892]
["bitfinex","ETHUSD",1749688264740,0.04,2764.9,2764.8,4.3899]
["bitfinex","ETHUSD",1749688264967,0.04,2764.9,2764.8,14.3899]
["bitfinex","ETHUSD",1749688266092,0.04,2764.9,2764.8,14.9399]
["bitfinex","ETHUSD",1749688268480,0.04,2764.9,2764.8,15.7024]
["bitfinex","ETHUSD",1749688269332,0.04,2764.9,2764.8,11.8104]
["bitfinex","ETHUSD",1749688269670,0.04,2764.9,2764.8,15.4709]
["bitfinex","ETHUSD",1749688269870,0.04,2764.9,2764.8,16.774]
["bitfinex","ETHUSD",1749688271748,0.04,2764.9,2764.8,16.9548]
["bitfinex","ETHUSD",1749688272742,0.04,2764.9,2764.8,16.9528]
["bitfinex","ETHUSD",1749688275944,0.04,2765.9,2765.1,0.55]
["bitfinex","ETHUSD",1749688276175,0.04,2765.9,2765.8,11.5541]
["bitfinex","ETHUSD",1749688276377,0.04,2765.9,2765.8,18.63767821]
["bitfinex","ETHUSD",1749688277287,0.04,2765.9,2765.8,19.00620726]
["bitfinex","ETHUSD",1749688277488,0.04,2766.9,2766.6,10.55]
["bitfinex","ETHUSD",1749688277688,0.04,2766.9,2766.8,19.6616821]
["bitfinex","ETHUSD",1749688278278,0.04,2766.9,2766.8,11.087]
["bitfinex","ETHUSD",1749688278483,0.22,2766.9,2766.8,11.087]
["bitfinex","ETHUSD",1749688279061,0.04,2766.9,2766.8,11.087]
["bitfinex","ETHUSD",1749688279382,0.04,2766.9,2766.8,13.54946821]
["bitfinex","ETHUSD",1749688279584,0.04,2766.9,2766.8,17.42646821]
["bitfinex","ETHUSD",1749688279883,0.04,2766.9,2766.8,14.964]
["bitfinex","ETHUSD",1749688280951,0.04,2766.9,2766.8,11.068]
["bitfinex","ETHUSD",1749688281578,0.8543,2766.9,2766.8,11.068]
["bitfinex","ETHUSD",1749688282083,0.8543,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749688282389,0.8543,2766.9,2766.6,1.068]
["bitfinex","ETHUSD",1749688283546,0.18,2766.6,2766.5,1.068]
["bitfinex","ETHUSD",1749688284099,0.18,2766.6,2766.4,7.312]
["bitfinex","ETHUSD",1749688284264,0.7592,2766.5,2766.4,7.312]
["bitfinex","ETHUSD",1749688290490,0.7592,2766.5,2766.4,1.068]
["bitfinex","ETHUSD",1749688290681,4.37387558,2766.5,2766.4,1.068]
["bitfinex","ETHUSD",1749688290878,0.7592,2766.5,2766.4,1.068]
["bitfinex","ETHUSD",1749688293117,4.37387558,2766.5,2766.4,1.068]
["bitfinex","ETHUSD",1749688293421,0.7733,2765.9,2765.1,4.67]
["bitfinex","ETHUSD",1749688293635,0.18,2765.6,2765.2,1.068]
["bitfinex","ETHUSD",1749688293777,0.7733,2765.9,2765.2,11.068]
["bitfinex","ETHUSD",1749688293978,0.7733,2765.2,2764.6,5.738]
["bitfinex","ETHUSD",1749688294196,0.7733,2765.2,2764.6,1.068]
["bitfinex","ETHUSD",1749688294875,0.7733,2765.2,2764.6,1.5621]
["bitfinex","ETHUSD",1749688295070,0.7733,2765.2,2764.6,1.068]
["bitfinex","ETHUSD",1749688295674,0.7733,2765.2,2764.6,10.7296821]
["bitfinex","ETHUSD",1749688295880,0.7861,2765.9,2764.8,10.0]
["bitfinex","ETHUSD",1749688296675,3.61548247,2765.9,2764.8,10.0]
["bitfinex","ETHUSD",1749688296873,4.40175186,2765.8,2764.8,10.0]
["bitfinex","ETHUSD",1749688297130,0.7861,2765.8,2764.8,12.53547821]
["bitfinex","ETHUSD",1749688299102,0.7861,2765.8,2764.8,22.19716031]
["bitfinex","ETHUSD",1749688299427,0.7861,2765.8,2764.9,0.55]
["bitfinex","ETHUSD",1749688299587,0.7861,2765.8,2765.0,3.866]
["bitfinex","ETHUSD",1749688300092,0.7861,2765.8,2765.1,10.0]
["bitfinex","ETHUSD",1749688300293,0.7861,2765.8,2765.2,1.3866]
["bitfinex","ETHUSD",1749688303789,0.7861,2765.8,2765.3,3.858]
["bitfinex","ETHUSD",1749688304009,0.18,2765.5,2765.4,1.068]
["bitfinex","ETHUSD",1749688304779,0.18,2765.7,2765.4,1.068]
["bitfinex","ETHUSD",1749688307519,0.7676,2766.2,2765.4,1.068]
["bitfinex","ETHUSD",1749688307722,0.7676,2766.2,2765.6,10.18]
["bitfinex","ETHUSD",1749688307723,0.18,2766.1,2765.6,10.18]
["bitfinex","ETHUSD",1749688307925,0.18,2766.1,2765.7,3.85]
["bitfinex","ETHUSD",1749688308450,0.18,2766.1,2765.8,10.0]
["bitfinex","ETHUSD",1749688308743,0.7852,2766.8,2765.9,0.55]
["bitfinex","ETHUSD",1749688308902,0.18,2766.4,2766.0,15.95536821]
["bitfinex","ETHUSD",1749688309106,0.7852,2766.8,2766.1,4.92]
["bitfinex","ETHUSD",1749688309301,0.04,2766.9,2766.0,2.10436821]
["bitfinex","ETHUSD",1749688309302,0.9704,2766.2,2766.0,3.853]
["bitfinex","ETHUSD",1749688309509,0.7904,2766.2,2766.1,1.068]
["bitfinex","ETHUSD",1749688313241,3.61497614,2766.3,2765.2,6.0566]
["bitfinex","ETHUSD",1749688313242,3.61495476,2766.3,2765.2,6.0566]
["bitfinex","ETHUSD",1749688313452,0.8211,2766.1,2765.5,1.053]
["bitfinex","ETHUSD",1749688314542,3.61521585,2766.1,2765.5,1.053]
["bitfinex","ETHUSD",1749688314852,9.6616821,2766.5,2765.5,1.053]
["bitfinex","ETHUSD",1749688314853,0.8172,2766.0,2765.5,1.053]
["bitfinex","ETHUSD",1749688315005,0.8172,2765.9,2765.5,1.053]
["bitfinex","ETHUSD",1749688317601,4.43267705,2765.9,2765.5,1.053]
["bitfinex","ETHUSD",1749688318312,0.9693,2765.5,2764.8,1.053]
["bitfinex","ETHUSD",1749688318511,0.7893,2765.5,2764.8,1.053]
["bitfinex","ETHUSD",1749688322419,0.795,2765.2,2764.8,1.053]
["bitfinex","ETHUSD",1749688326466,0.7838,2765.1,2764.8,1.053]
["bitfinex","ETHUSD",1749688327385,0.55,2765.0,2764.2,0.18]
["bitfinex","ETHUSD",1749688327527,0.8289,2764.7,2764.2,0.18]
["bitfinex","ETHUSD",1749688327733,0.1808,2764.3,2764.2,0.18]
["bitfinex","ETHUSD",1749688328866,0.9357,2764.3,2764.2,0.18]
["bitfinex","ETHUSD",1749688329423,4.55325236,2764.3,2764.2,0.18]
["bitfinex","ETHUSD",1749688329993,8.38825236,2764.3,2764.2,0.18]
["bitfinex","ETHUSD",1749688330466,8.93825236,2764.3,2764.2,0.18]
["bitfinex","ETHUSD",1749688331561,18.93825236,2764.3,2764.2,0.18]
["bitfinex","ETHUSD",1749688333520,18.93925236,2764.3,2764.2,0.18]
["bitfinex","ETHUSD",1749688335606,0.55,2763.7,2763.1,0.04]
["bitfinex","ETHUSD",1749688335787,0.827,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688335980,4.668,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688336184,0.827,2763.5,2763.1,0.04]
["bitfinex","ETHUSD",1749688336392,3.842,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749688336733,4.669,2763.5,2763.1,0.04]
["bitfinex","ETHUSD",1749688339629,3.61899247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688339791,4.16899247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688339994,4.95149247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688340316,4.40149247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688340890,0.7825,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688341124,4.6245,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688341349,8.24349247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688341830,8.79349247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688342400,18.79349247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688342600,20.96249247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688342813,18.79349247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688343017,14.95149247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688343211,18.79149247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688345536,18.78949247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688345738,0.7825,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688345910,13.9802454,2763.5,2763.1,0.04]
["bitfinex","ETHUSD",1749688346116,10.0,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749688346714,3.61899247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688346907,13.61891931,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749688347109,3.61899247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688348033,8.83559247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688350152,19.34686323,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688350437,18.83559247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688351004,19.6887671,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688351209,20.20003786,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688352242,26.17203786,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688352414,22.33403786,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688352607,26.17203786,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688353544,27.24607281,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688354838,26.17203786,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688355444,27.23987732,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688355667,26.17203786,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688355961,26.17303786,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749688356488,3.62030265,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688356689,3.839,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688356982,7.45930265,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688357560,4.69432348,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688358381,0.85532348,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688358578,4.69432348,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688358966,8.31462613,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688359649,3.839,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688359849,4.69557679,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688360074,8.81790265,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688360277,19.33616154,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688360679,29.33616154,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688361748,28.47958475,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688362091,29.33625202,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688362290,30.4070861,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688362489,26.5680861,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688362796,29.33625202,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688363347,22.94778345,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688363552,15.24566727,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688363752,10.85666727,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688363948,14.69566727,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688365088,3.839,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688366425,20.73251618,2762.8,2762.1,0.04]
["bitfinex","ETHUSD",1749688366553,4.69600102,2762.7,2762.2,0.75]
["bitfinex","ETHUSD",1749688366754,0.85700102,2762.6,2762.2,0.75]
["bitfinex","ETHUSD",1749688366992,3.839,2762.5,2762.2,0.75]
["bitfinex","ETHUSD",1749688367162,0.85707077,2762.9,2762.2,0.75]
["bitfinex","ETHUSD",1749688367503,4.69607077,2762.8,2762.2,0.75]
["bitfinex","ETHUSD",1749688367707,0.85707077,2762.7,2762.2,0.75]
["bitfinex","ETHUSD",1749688367911,11.07083408,2763.0,2762.2,0.75]
["bitfinex","ETHUSD",1749688368226,0.85737729,2762.9,2762.2,0.75]
["bitfinex","ETHUSD",1749688368435,0.85737729,2762.8,2762.2,0.9336]
["bitfinex","ETHUSD",1749688368612,3.839,2762.7,2762.2,0.9336]
["bitfinex","ETHUSD",1749688368942,0.85767728,2763.1,2762.2,0.9336]
["bitfinex","ETHUSD",1749688369076,1.78935746,2763.5,2762.2,10.5952821]
["bitfinex","ETHUSD",1749688369077,0.1808,2762.5,2762.2,10.5952821]
["bitfinex","ETHUSD",1749688369417,3.839,2763.7,2762.5,0.7308]
["bitfinex","ETHUSD",1749688369725,0.1808,2763.0,2762.7,0.75]
["bitfinex","ETHUSD",1749688369924,0.1808,2763.0,2762.9,0.75]
["bitfinex","ETHUSD",1749688371986,0.1808,2763.0,2762.9,10.75]
["bitfinex","ETHUSD",1749688372386,0.1808,2763.0,2762.9,0.75]
["bitfinex","ETHUSD",1749688372777,0.1808,2763.0,2762.9,0.94768]
["bitfinex","ETHUSD",1749688373127,0.1808,2763.0,2762.9,10.94768]
["bitfinex","ETHUSD",1749688373707,9.6616821,2764.3,2763.0,0.7955]
["bitfinex","ETHUSD",1749688373916,0.1808,2763.2,2763.0,0.7955]
["bitfinex","ETHUSD",1749688374507,0.1808,2763.2,2763.1,1.043]
["bitfinex","ETHUSD",1749688375380,0.1808,2763.2,2763.1,12.246618]
["bitfinex","ETHUSD",1749688377321,0.1808,2763.2,2763.1,11.043]
["bitfinex","ETHUSD",1749688377798,0.1808,2763.2,2763.1,10.0]
["bitfinex","ETHUSD",1749688377980,0.1808,2763.2,2763.0,0.7955]
["bitfinex","ETHUSD",1749688378184,14.07048804,2763.7,2763.0,0.7955]
["bitfinex","ETHUSD",1749688378522,10.4520821,2763.7,2763.0,0.7955]
["bitfinex","ETHUSD",1749688378717,14.07045328,2763.7,2763.0,0.7955]
["bitfinex","ETHUSD",1749688378903,10.4520821,2763.7,2763.0,0.7955]
["bitfinex","ETHUSD",1749688379751,0.1808,2763.0,2762.9,1.043]
["bitfinex","ETHUSD",1749688380602,0.1808,2763.0,2762.1,0.04]
["bitfinex","ETHUSD",1749688380931,0.1808,2762.7,2762.3,1.043]
["bitfinex","ETHUSD",1749688381130,0.55,2763.0,2762.3,1.043]
["bitfinex","ETHUSD",1749688381284,13.4986821,2763.1,2762.3,1.043]
["bitfinex","ETHUSD",1749688381508,3.837,2763.1,2762.3,1.043]
["bitfinex","ETHUSD",1749688381712,1.13600181,2763.5,2762.3,1.22762]
["bitfinex","ETHUSD",1749688381914,0.7748,2763.5,2762.4,0.7798]
["bitfinex","ETHUSD",1749688382208,0.1808,2762.6,2762.5,10.7798]
["bitfinex","ETHUSD",1749688382411,0.7682,2763.5,2762.5,0.7798]
["bitfinex","ETHUSD",1749688382635,4.6052,2763.5,2762.5,0.7798]
["bitfinex","ETHUSD",1749688382827,0.1808,2762.6,2762.5,0.980542]
["bitfinex","ETHUSD",1749688383357,0.1808,2762.6,2762.5,10.980542]
["bitfinex","ETHUSD",1749688383517,0.1808,2762.6,2762.5,0.980542]
["bitfinex","ETHUSD",1749688383720,0.1808,2762.6,2762.5,10.980542]
["bitfinex","ETHUSD",1749688384629,0.1808,2762.6,2762.5,0.980542]
["bitfinex","ETHUSD",1749688387245,0.1808,2762.6,2762.5,0.7798]
["bitfinex","ETHUSD",1749688387426,0.9403,2762.6,2762.2,1.043]
["bitfinex","ETHUSD",1749688387642,0.7595,2762.6,2762.2,1.043]
["bitfinex","ETHUSD",1749688387954,0.7595,2763.0,2762.3,0.7746]
["bitfinex","ETHUSD",1749688388257,4.37877848,2763.0,2762.2,1.043]
["bitfinex","ETHUSD",1749688388556,0.1808,2762.3,2762.2,1.043]
["bitfinex","ETHUSD",1749688388738,0.1808,2762.3,2762.1,0.04]
["bitfinex","ETHUSD",1749688389057,0.1808,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688390513,0.7982,2763.2,2762.1,2.00036]
["bitfinex","ETHUSD",1749688390754,0.7833,2763.8,2762.6,10.0]
["bitfinex","ETHUSD",1749688390968,3.61840122,2763.7,2762.6,10.0]
["bitfinex","ETHUSD",1749688391173,0.1808,2762.6,2762.3,1.043]
["bitfinex","ETHUSD",1749688391375,9.6616821,2763.3,2762.3,1.043]
["bitfinex","ETHUSD",1749688391376,0.7833,2763.1,2762.3,1.043]
["bitfinex","ETHUSD",1749688391580,4.40243053,2763.1,2762.1,0.04]
["bitfinex","ETHUSD",1749688391785,0.7833,2763.1,2762.2,1.043]
["bitfinex","ETHUSD",1749688392638,4.40243294,2763.1,2762.2,1.043]
["bitfinex","ETHUSD",1749688392840,3.61925587,2763.0,2762.2,1.043]
["bitfinex","ETHUSD",1749688393143,0.7833,2763.1,2762.2,1.043]
["bitfinex","ETHUSD",1749688393343,4.40244405,2763.1,2762.2,1.043]
["bitfinex","ETHUSD",1749688393654,0.7833,2763.1,2762.2,1.043]
["bitfinex","ETHUSD",1749688393866,0.1808,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688394095,0.1808,2762.2,2762.1,2.16495]
["bitfinex","ETHUSD",1749688394294,0.1808,2762.2,2762.1,12.98855]
["bitfinex","ETHUSD",1749688397007,0.1808,2762.6,2762.2,0.7849]
["bitfinex","ETHUSD",1749688397168,0.1808,2762.6,2762.3,14.67]
["bitfinex","ETHUSD",1749688397702,0.1808,2762.6,2762.4,10.0]
["bitfinex","ETHUSD",1749688397916,0.1808,2762.6,2762.4,12.92919]
["bitfinex","ETHUSD",1749688398681,0.1808,2762.6,2762.5,0.7668]
["bitfinex","ETHUSD",1749688399584,0.1808,2762.6,2762.5,1.8098]
["bitfinex","ETHUSD",1749688399985,0.1808,2762.6,2762.5,11.8098]
["bitfinex","ETHUSD",1749688401727,0.7929,2763.9,2762.6,10.0]
["bitfinex","ETHUSD",1749688402024,0.7929,2763.9,2762.9,10.8194]
["bitfinex","ETHUSD",1749688402208,10.4545821,2763.9,2762.9,0.8194]
["bitfinex","ETHUSD",1749688402381,4.41156568,2763.8,2762.8,1.043]
["bitfinex","ETHUSD",1749688402583,0.7933,2763.8,2762.8,1.043]
["bitfinex","ETHUSD",1749688406199,0.7933,2763.8,2763.0,0.8304]
["bitfinex","ETHUSD",1749688406398,0.7933,2763.8,2763.0,2.98390821]
["bitfinex","ETHUSD",1749688406591,0.7933,2763.8,2763.0,6.82090821]
["bitfinex","ETHUSD",1749688407034,0.7933,2763.8,2763.0,0.8304]
["bitfinex","ETHUSD",1749688407199,0.7933,2763.8,2763.1,11.043]
["bitfinex","ETHUSD",1749688407531,0.85827882,2764.3,2763.1,11.043]
["bitfinex","ETHUSD",1749688407532,8.20952825,2764.6,2763.1,11.043]
["bitfinex","ETHUSD",1749688407736,0.7553,2764.6,2763.1,11.043]
["bitfinex","ETHUSD",1749688407938,4.37246159,2764.6,2763.1,11.043]
["bitfinex","ETHUSD",1749688408096,4.37246159,2764.6,2763.1,14.08357184]
["bitfinex","ETHUSD",1749688409052,0.7553,2764.6,2763.5,0.8304]
["bitfinex","ETHUSD",1749688409235,0.7553,2764.6,2763.6,10.0]
["bitfinex","ETHUSD",1749688409555,0.7553,2764.6,2763.6,19.6616821]
["bitfinex","ETHUSD",1749688409704,0.8559,2764.9,2763.7,0.7797]
["bitfinex","ETHUSD",1749688409899,0.8559,2764.9,2763.8,12.04413821]
["bitfinex","ETHUSD",1749688410132,0.8559,2764.9,2763.9,1.043]
["bitfinex","ETHUSD",1749688410312,3.61696099,2764.8,2763.9,11.043]
["bitfinex","ETHUSD",1749688410711,3.61692903,2764.8,2763.9,11.043]
["bitfinex","ETHUSD",1749688410935,0.8559,2764.9,2763.9,11.043]
["bitfinex","ETHUSD",1749688411142,0.8559,2764.9,2763.2,9.6616821]
["bitfinex","ETHUSD",1749688411143,3.61727671,2764.6,2763.5,0.7766]
["bitfinex","ETHUSD",1749688411405,10.4502821,2764.7,2763.8,1.043]
["bitfinex","ETHUSD",1749688411647,0.7886,2764.7,2763.8,1.043]
["bitfinex","ETHUSD",1749688411965,4.40569874,2764.7,2763.8,1.043]
["bitfinex","ETHUSD",1749688412110,0.1808,2763.8,2763.7,1.043]
["bitfinex","ETHUSD",1749688412311,0.1808,2763.8,2763.7,2.60856]
["bitfinex","ETHUSD",1749688412850,0.1808,2763.8,2763.3,1.043]
["bitfinex","ETHUSD",1749688413050,0.1808,2763.3,2763.2,0.7766]
["bitfinex","ETHUSD",1749688413252,0.1808,2763.3,2762.9,1.14023635]
["bitfinex","ETHUSD",1749688413454,0.1808,2763.0,2762.9,1.14023635]
["bitfinex","ETHUSD",1749688413654,0.1808,2763.0,2762.9,1.8196]
["bitfinex","ETHUSD",1749688414268,0.1808,2763.0,2762.9,2.00156]
["bitfinex","ETHUSD",1749688415635,0.1808,2763.0,2762.9,0.95856]
["bitfinex","ETHUSD",1749688415859,0.1808,2763.0,2762.9,1.043]
["bitfinex","ETHUSD",1749688416221,0.1808,2763.0,2762.7,0.7766]
["bitfinex","ETHUSD",1749688416434,0.7886,2763.5,2762.7,1.043]
["bitfinex","ETHUSD",1749688417383,4.40721444,2763.5,2762.7,1.043]
["bitfinex","ETHUSD",1749688417726,0.7886,2763.5,2762.7,1.043]
["bitfinex","ETHUSD",1749688420043,0.7886,2763.5,2762.7,2.22496]
["bitfinex","ETHUSD",1749688420245,3.61836928,2763.7,2762.1,1.12195]
["bitfinex","ETHUSD",1749688420246,3.6189191,2763.3,2762.2,0.1808]
["bitfinex","ETHUSD",1749688420451,0.1808,2762.5,2762.4,1.043]
["bitfinex","ETHUSD",1749688426882,0.1808,2762.5,2762.4,20.7046821]
["bitfinex","ETHUSD",1749688427079,0.1808,2762.5,2762.4,23.56415031]
["bitfinex","ETHUSD",1749688427995,0.763,2763.3,2762.5,10.0]
["bitfinex","ETHUSD",1749688428170,0.1808,2762.7,2762.6,13.836]
["bitfinex","ETHUSD",1749688429300,0.1808,2762.7,2762.6,10.0]
["bitfinex","ETHUSD",1749688430304,0.1808,2762.7,2762.6,14.625]
["bitfinex","ETHUSD",1749688430598,0.1808,2762.7,2762.6,17.15796821]
["bitfinex","ETHUSD",1749688433091,0.7771,2763.9,2762.7,10.55]
["bitfinex","ETHUSD",1749688433295,0.7771,2764.2,2763.6,10.7801]
["bitfinex","ETHUSD",1749688433500,0.7771,2764.2,2763.7,1.042]
["bitfinex","ETHUSD",1749688433664,0.7978,2764.7,2763.7,4.878]
["bitfinex","ETHUSD",1749688433997,0.1808,2763.9,2763.7,7.40997821]
["bitfinex","ETHUSD",1749688434797,0.1808,2763.9,2763.8,1.042]
["bitfinex","ETHUSD",1749688435909,0.1808,2763.9,2763.6,0.7801]
["bitfinex","ETHUSD",1749688436079,0.1808,2763.9,2763.5,1.042]
["bitfinex","ETHUSD",1749688436268,0.7958,2764.1,2763.4,11.042]
["bitfinex","ETHUSD",1749688438110,0.7958,2764.1,2763.4,12.60515]
["bitfinex","ETHUSD",1749688439499,0.7958,2764.1,2763.4,11.56315]
["bitfinex","ETHUSD",1749688439702,4.41367446,2764.1,2763.4,11.042]
["bitfinex","ETHUSD",1749688439879,4.41367446,2764.1,2763.5,10.0]
["bitfinex","ETHUSD",1749688439880,0.7958,2764.1,2763.5,10.0]
["bitfinex","ETHUSD",1749688440216,0.7958,2764.1,2763.4,1.042]
["bitfinex","ETHUSD",1749688440619,0.9505,2763.4,2762.8,1.042]
["bitfinex","ETHUSD",1749688440920,3.61895325,2763.3,2762.8,1.042]
["bitfinex","ETHUSD",1749688441133,0.1808,2762.8,2762.2,1.8553]
["bitfinex","ETHUSD",1749688441292,4.3887305,2763.2,2762.3,0.18953]
["bitfinex","ETHUSD",1749688441493,0.7697,2763.1,2762.3,0.18953]
["bitfinex","ETHUSD",1749688443134,0.7697,2763.1,2762.1,0.04]
["bitfinex","ETHUSD",1749688443431,0.1808,2762.3,2762.2,1.042]
["bitfinex","ETHUSD",1749688445009,0.1808,2762.3,2762.1,0.04]
["bitfinex","ETHUSD",1749688446024,0.8064,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749688446763,0.1808,2762.3,2762.1,0.04]
["bitfinex","ETHUSD",1749688448966,0.1808,2762.3,2762.2,1.05026821]
["bitfinex","ETHUSD",1749688450335,3.836,2763.4,2762.2,1.05026821]
["bitfinex","ETHUSD",1749688450336,0.8242,2763.2,2762.3,10.8148]
["bitfinex","ETHUSD",1749688450542,0.1808,2762.5,2762.4,1.042]
["bitfinex","ETHUSD",1749688452776,0.8242,2763.2,2762.4,1.042]
["bitfinex","ETHUSD",1749688453080,0.1808,2763.0,2762.8,10.7612]
["bitfinex","ETHUSD",1749688453377,0.1808,2763.0,2762.9,12.04228821]
["bitfinex","ETHUSD",1749688455183,0.8314,2764.0,2763.0,10.55]
["bitfinex","ETHUSD",1749688455399,0.1808,2763.5,2763.2,10.0]
["bitfinex","ETHUSD",1749688455545,0.8314,2763.5,2763.1,1.042]
["bitfinex","ETHUSD",1749688455875,0.1808,2763.3,2763.2,11.1042]
["bitfinex","ETHUSD",1749688456378,0.7851,2764.2,2763.3,0.7804]
["bitfinex","ETHUSD",1749688456379,0.1808,2763.6,2763.3,0.7804]
["bitfinex","ETHUSD",1749688457902,0.7659,2763.7,2763.2,1.1042]
["bitfinex","ETHUSD",1749688458113,0.7659,2763.7,2763.1,1.042]
["bitfinex","ETHUSD",1749688458114,0.1808,2763.3,2763.1,1.042]
["bitfinex","ETHUSD",1749688458691,0.1808,2763.3,2763.0,19.6616821]
["bitfinex","ETHUSD",1749688458892,0.1808,2763.3,2763.1,1.042]
["bitfinex","ETHUSD",1749688461572,0.1808,2763.3,2763.2,0.8108]
["bitfinex","ETHUSD",1749688461820,0.1808,2763.3,2763.2,13.36372821]
["bitfinex","ETHUSD",1749688463496,0.7648,2764.1,2763.2,13.36372821]
["bitfinex","ETHUSD",1749688463689,0.1808,2763.6,2763.4,10.0]
["bitfinex","ETHUSD",1749688463887,0.7648,2764.6,2763.5,1.3608]
["bitfinex","ETHUSD",1749688464238,0.7648,2764.6,2763.5,0.8108]
["bitfinex","ETHUSD",1749688464386,3.61722486,2764.6,2763.6,11.041]
["bitfinex","ETHUSD",1749688464585,3.6169998,2764.8,2763.6,11.041]
["bitfinex","ETHUSD",1749688464586,3.61698317,2764.8,2763.6,11.041]
["bitfinex","ETHUSD",1749688464785,0.8253,2764.7,2763.6,11.041]
["bitfinex","ETHUSD",1749688466412,0.8253,2764.7,2763.7,3.834]
["bitfinex","ETHUSD",1749688466923,0.8253,2764.7,2764.0,10.0]
["bitfinex","ETHUSD",1749688467236,0.8253,2764.7,2764.0,12.78246821]
["bitfinex","ETHUSD",1749688467447,0.8547,2764.9,2764.0,12.78246821]
["bitfinex","ETHUSD",1749688467740,0.8547,2764.9,2764.0,16.61646821]
["bitfinex","ETHUSD",1749688467950,0.8547,2764.9,2764.0,12.78246821]
["bitfinex","ETHUSD",1749688468095,10.5163821,2764.9,2764.0,1.96616821]
["bitfinex","ETHUSD",1749688468289,0.8547,2764.9,2764.0,1.96616821]
["bitfinex","ETHUSD",1749688468498,0.8547,2764.9,2764.1,0.30071682]
["bitfinex","ETHUSD",1749688470292,3.65683717,2764.9,2764.0,1.041]
["bitfinex","ETHUSD",1749688470538,0.8316,2764.8,2764.0,1.041]
["bitfinex","ETHUSD",1749688471136,4.44851515,2764.8,2764.0,1.041]
["bitfinex","ETHUSD",1749688471296,4.44851515,2764.8,2763.8,0.8036]
["bitfinex","ETHUSD",1749688471627,4.44856164,2764.8,2763.9,1.041]
["bitfinex","ETHUSD",1749688471852,0.8316,2764.8,2763.9,1.041]
["bitfinex","ETHUSD",1749688472126,4.44852058,2764.8,2764.0,1.041]
["bitfinex","ETHUSD",1749688472327,4.44852058,2764.8,2763.8,0.8036]
["bitfinex","ETHUSD",1749688472539,0.04,2764.9,2763.9,1.041]
["bitfinex","ETHUSD",1749688472540,4.4080009,2764.7,2763.9,1.041]
["bitfinex","ETHUSD",1749688472717,4.40800446,2764.7,2763.9,1.041]
["bitfinex","ETHUSD",1749688473031,3.61720474,2764.6,2763.9,1.041]
["bitfinex","ETHUSD",1749688473265,4.40820828,2764.5,2763.9,1.041]
["bitfinex","ETHUSD",1749688473408,4.40820828,2764.5,2763.6,10.8083]
["bitfinex","ETHUSD",1749688473409,3.61761673,2764.3,2763.6,1.041]
["bitfinex","ETHUSD",1749688473610,0.7951,2764.3,2763.6,1.041]
["bitfinex","ETHUSD",1749688474721,4.41271363,2764.3,2763.6,1.041]
["bitfinex","ETHUSD",1749688475111,4.41271363,2764.3,2763.2,10.0]
["bitfinex","ETHUSD",1749688475112,0.1808,2763.6,2763.2,10.0]
["bitfinex","ETHUSD",1749688475410,0.7951,2764.3,2763.2,10.0]
["bitfinex","ETHUSD",1749688475411,0.7951,2764.3,2763.4,10.0]
["bitfinex","ETHUSD",1749688477357,4.41265503,2764.3,2763.4,10.0]
["bitfinex","ETHUSD",1749688477563,0.1808,2763.4,2763.2,18.503]
["bitfinex","ETHUSD",1749688477720,0.1808,2763.4,2763.3,1.041]
["bitfinex","ETHUSD",1749688477917,0.7764,2763.6,2763.3,1.041]
["bitfinex","ETHUSD",1749688480059,0.7764,2763.6,2763.2,14.67]
["bitfinex","ETHUSD",1749688480264,0.1808,2763.3,2763.2,14.67]
["bitfinex","ETHUSD",1749688480564,0.1808,2763.3,2763.2,15.711]
["bitfinex","ETHUSD",1749688482441,0.1808,2763.3,2763.2,11.041]
["bitfinex","ETHUSD",1749688483233,0.1808,2763.3,2762.6,0.7984]
["bitfinex","ETHUSD",1749688483234,0.806,2763.2,2762.6,0.7984]
["bitfinex","ETHUSD",1749688483557,0.806,2763.2,2762.7,1.041]
["bitfinex","ETHUSD",1749688483759,0.1808,2763.3,2762.7,1.041]
["bitfinex","ETHUSD",1749688483955,0.1808,2763.3,2762.6,0.7984]
["bitfinex","ETHUSD",1749688484256,0.806,2763.4,2762.7,1.041]
["bitfinex","ETHUSD",1749688484454,13.27967384,2764.0,2762.7,1.041]
["bitfinex","ETHUSD",1749688484455,0.806,2763.9,2762.7,1.041]
["bitfinex","ETHUSD",1749688484654,0.1808,2762.9,2762.7,1.041]
["bitfinex","ETHUSD",1749688485269,0.806,2763.4,2762.7,1.041]
["bitfinex","ETHUSD",1749688488031,0.806,2763.4,2762.7,1.816]
["bitfinex","ETHUSD",1749688488264,0.806,2763.4,2762.8,10.0]
["bitfinex","ETHUSD",1749688488697,0.1808,2763.0,2762.8,10.0]
["bitfinex","ETHUSD",1749688489009,0.1808,2763.0,2762.9,19.6616821]
["bitfinex","ETHUSD",1749688489309,0.1808,2763.0,2762.9,23.4946821]
["bitfinex","ETHUSD",1749688489598,0.1808,2763.2,2762.9,23.4946821]
["bitfinex","ETHUSD",1749688489800,0.1808,2763.2,2763.0,2.34946821]
["bitfinex","ETHUSD",1749688490600,0.7819,2764.0,2763.1,11.325]
["bitfinex","ETHUSD",1749688490762,0.7819,2764.0,2763.5,10.0]
["bitfinex","ETHUSD",1749688490963,0.7819,2764.0,2763.6,1.041]
["bitfinex","ETHUSD",1749688491163,3.61709568,2764.7,2763.6,1.041]
["bitfinex","ETHUSD",1749688491164,0.7749,2764.7,2763.7,9.6616821]
["bitfinex","ETHUSD",1749688491371,0.7749,2764.7,2763.8,10.0]
["bitfinex","ETHUSD",1749688491597,0.7682,2764.6,2763.8,10.0]
["bitfinex","ETHUSD",1749688492099,0.1808,2763.8,2763.6,1.041]
["bitfinex","ETHUSD",1749688493295,0.1808,2763.8,2763.7,1.1041]
["bitfinex","ETHUSD",1749688494426,0.1808,2763.8,2763.7,1.04]
["bitfinex","ETHUSD",1749688494566,0.1808,2763.8,2763.7,11.851]
["bitfinex","ETHUSD",1749688494903,0.1808,2764.0,2763.7,11.851]
["bitfinex","ETHUSD",1749688495201,0.1808,2764.0,2763.7,15.683]
["bitfinex","ETHUSD",1749688495560,0.04,2764.9,2763.5,0.8184]
["bitfinex","ETHUSD",1749688495561,0.7995,2764.2,2763.5,0.8184]
["bitfinex","ETHUSD",1749688495781,0.1808,2763.8,2763.6,1.04]
["bitfinex","ETHUSD",1749688495977,0.1808,2763.8,2763.7,10.0]
["bitfinex","ETHUSD",1749688498803,0.7856,2764.5,2763.7,10.0]
["bitfinex","ETHUSD",1749688499001,0.1808,2764.0,2763.9,10.0]
["bitfinex","ETHUSD",1749688500677,0.1808,2764.0,2763.9,11.04]
["bitfinex","ETHUSD",1749688503610,0.1808,2764.0,2763.9,1.04]
["bitfinex","ETHUSD",1749688503948,0.8246,2764.8,2763.9,7.74526821]
["bitfinex","ETHUSD",1749688504164,0.04,2764.9,2764.7,10.0]
["bitfinex","ETHUSD",1749688504473,0.2208,2764.9,2764.8,1.04]
["bitfinex","ETHUSD",1749688505466,0.04,2764.9,2764.8,1.59]
["bitfinex","ETHUSD",1749688505908,0.04,2764.9,2764.8,2.4038]
["bitfinex","ETHUSD",1749688506109,0.04,2764.9,2764.8,15.06537568]
["bitfinex","ETHUSD",1749688506447,0.04,2765.9,2764.8,15.06537568]
["bitfinex","ETHUSD",1749688506448,0.04,2765.9,2765.1,0.55]
["bitfinex","ETHUSD",1749688506649,0.18,2765.7,2765.5,9.6616821]
["bitfinex","ETHUSD",1749688506805,0.18,2765.7,2765.6,1.04]
["bitfinex","ETHUSD",1749688508050,0.18,2765.7,2765.3,0.8124]
["bitfinex","ETHUSD",1749688508232,0.04,2765.9,2765.6,1.04]
["bitfinex","ETHUSD",1749688508438,0.1808,2765.4,2765.0,0.8132]
["bitfinex","ETHUSD",1749688508621,0.04,2765.9,2764.6,1.04]
["bitfinex","ETHUSD",1749688508622,0.1808,2765.0,2764.6,1.04]
["bitfinex","ETHUSD",1749688508823,0.7644,2764.9,2764.6,1.04]
["bitfinex","ETHUSD",1749688509024,0.7644,2765.8,2764.7,10.4586821]
["bitfinex","ETHUSD",1749688509231,0.7644,2765.8,2765.0,9.6616821]
["bitfinex","ETHUSD",1749688509413,0.1808,2765.2,2765.1,3.83]
["bitfinex","ETHUSD",1749688509608,0.1808,2765.2,2765.1,13.83]
["bitfinex","ETHUSD",1749688509849,0.1808,2765.2,2765.1,12.34916821]
["bitfinex","ETHUSD",1749688510058,0.1808,2765.2,2765.1,17.21916821]
["bitfinex","ETHUSD",1749688511453,0.1808,2765.2,2765.1,12.34916821]
["bitfinex","ETHUSD",1749688511749,0.1808,2765.2,2765.1,11.04]
["bitfinex","ETHUSD",1749688511956,0.9626,2765.2,2765.1,10.0]
["bitfinex","ETHUSD",1749688513369,0.1808,2765.2,2765.1,10.0]
["bitfinex","ETHUSD",1749688514551,0.1808,2765.2,2764.9,1.04]
["bitfinex","ETHUSD",1749688514774,0.7818,2765.3,2764.9,1.04]
["bitfinex","ETHUSD",1749688516064,0.7742,2765.8,2764.9,1.04]
["bitfinex","ETHUSD",1749688516269,0.1808,2765.0,2764.9,1.04]
["bitfinex","ETHUSD",1749688516453,0.7742,2765.8,2764.9,3.49306821]
["bitfinex","ETHUSD",1749688516653,0.1808,2765.2,2765.0,3.829]
["bitfinex","ETHUSD",1749688517845,0.1808,2765.2,2764.9,3.49306821]
["bitfinex","ETHUSD",1749688518039,0.1808,2765.0,2764.9,1.04]
["bitfinex","ETHUSD",1749688520243,0.1808,2765.0,2764.8,1.04]
["bitfinex","ETHUSD",1749688521644,0.7502,2764.9,2764.8,1.04]
["bitfinex","ETHUSD",1749688521875,0.7502,2764.9,2764.4,1.04]
["bitfinex","ETHUSD",1749688522806,0.1808,2764.4,2764.0,1.04]
["bitfinex","ETHUSD",1749688522990,0.8167,2764.3,2764.0,1.04]
["bitfinex","ETHUSD",1749688523368,0.1808,2764.0,2763.8,1.04]
["bitfinex","ETHUSD",1749688523671,0.8167,2764.3,2763.6,4.67]
["bitfinex","ETHUSD",1749688523672,0.1808,2763.7,2763.6,4.67]
["bitfinex","ETHUSD",1749688523872,0.1808,2763.7,2763.6,12.212]
["bitfinex","ETHUSD",1749688524960,0.7557,2765.1,2763.7,0.55]
["bitfinex","ETHUSD",1749688525305,0.1808,2764.2,2764.0,0.8012]
["bitfinex","ETHUSD",1749688525935,0.1808,2764.2,2764.1,1.039]
["bitfinex","ETHUSD",1749688526078,0.1808,2764.2,2764.1,1.60592]
["bitfinex","ETHUSD",1749688527614,0.7557,2765.1,2764.1,1.60592]
["bitfinex","ETHUSD",1749688527615,0.7557,2765.1,2764.1,11.60592]
["bitfinex","ETHUSD",1749688527907,0.1808,2764.6,2764.5,0.7744]
["bitfinex","ETHUSD",1749688528115,0.1808,2764.6,2764.5,4.6034]
["bitfinex","ETHUSD",1749688530091,0.1808,2764.6,2764.2,11.3244]
["bitfinex","ETHUSD",1749688530303,3.61669824,2765.0,2764.1,0.56692]
["bitfinex","ETHUSD",1749688530489,0.1808,2764.2,2764.1,10.0]
["bitfinex","ETHUSD",1749688530692,0.1808,2764.2,2764.1,11.039]
["bitfinex","ETHUSD",1749688531478,0.1808,2764.2,2764.1,1.039]
["bitfinex","ETHUSD",1749688534415,0.1808,2764.2,2763.7,10.0]
["bitfinex","ETHUSD",1749688534736,0.7915,2764.6,2763.8,1.039]
["bitfinex","ETHUSD",1749688535400,4.40872191,2764.6,2763.8,1.039]
["bitfinex","ETHUSD",1749688535640,0.757,2764.5,2763.8,1.039]
["bitfinex","ETHUSD",1749688536929,0.757,2764.5,2762.2,3.62026233]
["bitfinex","ETHUSD",1749688536930,3.61855984,2763.6,2762.7,1.039]
["bitfinex","ETHUSD",1749688537129,3.61833773,2763.7,2762.7,1.039]
["bitfinex","ETHUSD",1749688537333,0.8331,2763.8,2762.7,1.039]
["bitfinex","ETHUSD",1749688537842,13.27982177,2763.9,2762.7,1.039]
["bitfinex","ETHUSD",1749688537843,4.4225384,2763.7,2762.7,1.039]
["bitfinex","ETHUSD",1749688538743,0.8041,2763.7,2762.7,1.039]
["bitfinex","ETHUSD",1749688541038,4.42245939,2763.7,2762.6,0.7828]
["bitfinex","ETHUSD",1749688541368,0.8041,2763.7,2762.6,0.7828]
["bitfinex","ETHUSD",1749688541524,4.42253395,2763.7,2762.8,1.039]
["bitfinex","ETHUSD",1749688542077,3.61846866,2763.6,2762.8,1.039]
["bitfinex","ETHUSD",1749688542359,0.8041,2763.7,2762.8,1.039]
["bitfinex","ETHUSD",1749688543221,3.61858183,2763.6,2762.8,1.039]
["bitfinex","ETHUSD",1749688543420,0.8327,2763.5,2762.8,1.039]
["bitfinex","ETHUSD",1749688544224,0.8327,2763.5,2762.6,10.0]
["bitfinex","ETHUSD",1749688544537,0.8327,2763.5,2762.6,11.039]
["bitfinex","ETHUSD",1749688547533,0.8327,2763.5,2762.6,1.039]
["bitfinex","ETHUSD",1749688549252,10.4943821,2763.5,2762.6,1.039]
["bitfinex","ETHUSD",1749688549563,3.61899247,2763.2,2762.6,1.039]
["bitfinex","ETHUSD",1749688549884,14.08647457,2763.2,2762.3,1.039]
["bitfinex","ETHUSD",1749688551042,10.4674821,2763.2,2762.3,1.039]
["bitfinex","ETHUSD",1749688551249,14.08647457,2763.2,2762.3,1.039]
["bitfinex","ETHUSD",1749688551687,14.63647457,2763.2,2762.0,10.0]
["bitfinex","ETHUSD",1749688551857,14.63647457,2763.2,2762.0,0.8098]
["bitfinex","ETHUSD",1749688552402,14.63647457,2763.2,2762.0,10.8098]
["bitfinex","ETHUSD",1749688552708,3.61912344,2763.1,2761.4,0.8098]
["bitfinex","ETHUSD",1749688553003,14.03488475,2762.2,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688553191,17.86488475,2762.2,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688553878,18.41488475,2762.2,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688554398,28.78518677,2762.2,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688555173,28.97304642,2762.2,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688555714,28.78518677,2762.2,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688556689,4.38765148,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688556907,24.04933358,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688557102,24.59933358,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688557311,27.88033358,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688557515,0.7663,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688557825,8.21865148,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688558192,4.5973,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688558790,0.8205,2761.7,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688559001,3.831,2761.6,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688560335,4.44325148,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688560944,4.99325148,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688561235,4.44325148,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688561421,4.6529,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688561629,8.27425148,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688561810,4.6529,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688562015,3.831,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688563045,3.99065351,2762.2,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688563046,0.37030202,2762.2,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688563250,4.42576192,2762.1,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688563588,3.831,2762.0,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688563854,0.7593,2762.4,2761.4,0.7734]
["bitfinex","ETHUSD",1749688564052,0.7593,2762.4,2761.4,1.85174742]
["bitfinex","ETHUSD",1749688564525,0.1808,2761.5,2761.4,1.85174742]
["bitfinex","ETHUSD",1749688564861,0.1808,2761.6,2761.5,0.8165]
["bitfinex","ETHUSD",1749688565034,3.831,2762.1,2761.5,0.8165]
["bitfinex","ETHUSD",1749688566168,3.831,2762.1,2761.5,1.89915742]
["bitfinex","ETHUSD",1749688566332,0.1808,2761.6,2761.5,1.89915742]
["bitfinex","ETHUSD",1749688569651,0.1808,2761.6,2761.5,21.56083952]
["bitfinex","ETHUSD",1749688570040,10.51325165,2763.2,2761.5,21.56083952]
["bitfinex","ETHUSD",1749688570041,4.38987273,2763.0,2761.7,0.7827]
["bitfinex","ETHUSD",1749688570244,0.1808,2762.0,2761.9,10.7827]
["bitfinex","ETHUSD",1749688570442,0.7706,2763.0,2761.9,12.93103821]
["bitfinex","ETHUSD",1749688570654,0.1808,2762.2,2762.1,20.4443821]
["bitfinex","ETHUSD",1749688571511,0.1808,2762.2,2762.1,10.7827]
["bitfinex","ETHUSD",1749688571912,0.1808,2762.2,2761.6,1.039]
["bitfinex","ETHUSD",1749688572234,0.1808,2761.9,2761.7,0.7827]
["bitfinex","ETHUSD",1749688572440,4.6016,2762.7,2761.7,0.7827]
["bitfinex","ETHUSD",1749688572441,8.22131202,2762.7,2761.7,0.7827]
["bitfinex","ETHUSD",1749688574519,3.61992918,2762.5,2761.7,0.7827]
["bitfinex","ETHUSD",1749688574723,3.61992918,2762.5,2761.5,1.7923]
["bitfinex","ETHUSD",1749688574724,0.8149,2762.2,2761.5,1.7923]
["bitfinex","ETHUSD",1749688575179,0.8149,2762.2,2761.5,0.7533]
["bitfinex","ETHUSD",1749688575651,3.83,2762.1,2761.5,0.7533]
["bitfinex","ETHUSD",1749688575857,3.83,2762.1,2761.3,1.04907417]
["bitfinex","ETHUSD",1749688576061,3.83,2762.1,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688576062,7.45047948,2762.1,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688576233,7.45049614,2762.1,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688576434,9.6616821,2761.7,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688576755,0.7808,2761.9,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688576756,3.62085273,2761.8,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688576920,3.83,2761.7,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688577125,3.62125152,2761.5,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688577322,3.62110016,2761.6,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688577561,17.11268973,2761.7,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688578321,3.62110637,2761.6,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688578524,3.62129344,2761.5,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688579062,4.38725148,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688579237,14.04893358,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688579424,3.62093569,2761.8,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688579623,4.5959,2761.7,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688579826,13.83303358,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688580035,24.61763358,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688580237,24.06763358,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688580423,14.6146,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688580644,18.23595148,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688581031,27.89763358,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688581246,18.23595148,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688581443,0.7846,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688581644,4.6146,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688582565,3.83,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688582765,10.0,2761.9,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688582965,3.831,2761.8,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688583127,7.45191147,2761.8,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688583465,3.831,2761.8,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688584068,0.8162,2761.6,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688584371,3.62085736,2761.8,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688584526,3.831,2761.5,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688585345,5.79171098,2762.7,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688585346,0.7743,2762.2,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688585662,10.0,2762.4,2761.4,1.8213]
["bitfinex","ETHUSD",1749688585861,0.7743,2762.5,2761.5,0.7833]
["bitfinex","ETHUSD",1749688586066,3.831,2762.3,2761.5,0.7833]
["bitfinex","ETHUSD",1749688586480,14.07993226,2762.8,2761.5,0.7833]
["bitfinex","ETHUSD",1749688586641,10.0,2762.6,2761.5,0.7833]
["bitfinex","ETHUSD",1749688586841,10.0,2762.6,2761.7,0.7639]
["bitfinex","ETHUSD",1749688587052,3.61978982,2762.6,2761.7,0.7639]
["bitfinex","ETHUSD",1749688587243,13.61978982,2762.6,2761.7,0.7639]
["bitfinex","ETHUSD",1749688587642,3.831,2762.5,2761.7,0.7639]
["bitfinex","ETHUSD",1749688588669,3.831,2762.4,2761.7,0.7639]
["bitfinex","ETHUSD",1749688589255,9.6616821,2763.1,2761.7,0.7639]
["bitfinex","ETHUSD",1749688589475,3.6197642,2762.7,2761.7,0.7639]
["bitfinex","ETHUSD",1749688589859,3.831,2763.0,2761.7,0.7639]
["bitfinex","ETHUSD",1749688589860,9.6616821,2763.0,2761.7,0.7639]
["bitfinex","ETHUSD",1749688590188,9.6616821,2762.1,2761.7,0.7639]
["bitfinex","ETHUSD",1749688590389,0.1808,2761.7,2761.5,0.7722]
["bitfinex","ETHUSD",1749688590551,13.4926821,2762.1,2761.5,0.7722]
["bitfinex","ETHUSD",1749688590886,0.1808,2761.5,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688591091,3.83,2761.5,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688591298,4.39235148,2761.4,2761.3,0.01007417]
["bitfinex","ETHUSD",1749688591446,3.62292587,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749688591647,3.831,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749688591901,3.62214541,2760.8,2760.1,0.04]
["bitfinex","ETHUSD",1749688592201,3.832,2760.7,2760.1,0.8403]
["bitfinex","ETHUSD",1749688592544,0.1808,2761.1,2760.2,10.0]
["bitfinex","ETHUSD",1749688592890,3.835,2761.2,2760.3,9.6616821]
["bitfinex","ETHUSD",1749688593087,3.835,2761.2,2760.4,1.038]
["bitfinex","ETHUSD",1749688593241,3.835,2761.2,2760.5,0.763]
["bitfinex","ETHUSD",1749688593242,3.838,2761.2,2760.5,0.763]
["bitfinex","ETHUSD",1749688593643,0.7878,2761.6,2760.5,0.763]
["bitfinex","ETHUSD",1749688594087,0.1808,2760.6,2760.5,0.763]
["bitfinex","ETHUSD",1749688594284,0.1808,2760.6,2760.5,1.801]
["bitfinex","ETHUSD",1749688594662,0.1808,2760.6,2760.5,0.713]
["bitfinex","ETHUSD",1749688595810,0.1808,2760.6,2760.5,1.85426821]
["bitfinex","ETHUSD",1749688596089,0.1808,2760.6,2760.5,1.752]
["bitfinex","ETHUSD",1749688596290,0.1808,2760.6,2760.5,0.713]
["bitfinex","ETHUSD",1749688597186,0.1808,2760.6,2760.4,1.039]
["bitfinex","ETHUSD",1749688597388,7.46993054,2761.0,2760.4,1.039]
["bitfinex","ETHUSD",1749688597619,3.848,2761.0,2760.4,1.039]
["bitfinex","ETHUSD",1749688597818,0.1808,2760.4,2760.1,0.04]
["bitfinex","ETHUSD",1749688598030,3.62205587,2760.9,2760.1,0.04]
["bitfinex","ETHUSD",1749688598375,9.6616821,2760.8,2760.1,0.04]
["bitfinex","ETHUSD",1749688598592,10.4947821,2760.5,2760.1,0.04]
["bitfinex","ETHUSD",1749688598805,3.848,2760.4,2760.1,0.04]
["bitfinex","ETHUSD",1749688599275,0.8331,2760.5,2760.1,0.04]
["bitfinex","ETHUSD",1749688599489,3.847,2760.4,2760.1,0.04]
["bitfinex","ETHUSD",1749688599695,3.85,2760.4,2760.1,0.04]
["bitfinex","ETHUSD",1749688600182,4.40849607,2760.9,2760.1,0.04]
["bitfinex","ETHUSD",1749688600183,0.7864,2760.9,2760.1,0.04]
["bitfinex","ETHUSD",1749688600382,3.62247705,2760.6,2760.1,0.04]
["bitfinex","ETHUSD",1749688600589,13.5116821,2760.8,2760.1,0.04]
["bitfinex","ETHUSD",1749688600794,0.8137,2760.4,2760.1,0.04]
["bitfinex","ETHUSD",1749688601026,3.866,2760.4,2760.1,0.04]
["bitfinex","ETHUSD",1749688601594,3.866,2760.6,2760.1,0.04]
["bitfinex","ETHUSD",1749688601812,3.866,2760.7,2760.1,0.04]
["bitfinex","ETHUSD",1749688602408,3.62241581,2760.6,2760.1,0.04]
["bitfinex","ETHUSD",1749688602908,3.866,2760.7,2760.1,0.04]
["bitfinex","ETHUSD",1749688603218,3.866,2760.6,2760.1,0.04]
["bitfinex","ETHUSD",1749688603777,10.0,2760.9,2760.1,0.04]
["bitfinex","ETHUSD",1749688603978,3.866,2760.8,2760.1,0.04]
["bitfinex","ETHUSD",1749688605006,3.866,2760.8,2760.2,0.7956]
["bitfinex","ETHUSD",1749688606185,10.757,2761.1,2760.2,0.7956]
["bitfinex","ETHUSD",1749688606386,3.62156859,2761.3,2760.2,0.7956]
["bitfinex","ETHUSD",1749688606587,3.621832,2761.1,2760.2,1.8346]
["bitfinex","ETHUSD",1749688606822,17.14435048,2761.2,2760.2,1.8346]
["bitfinex","ETHUSD",1749688607026,13.5226821,2761.2,2760.2,1.8346]
["bitfinex","ETHUSD",1749688607546,7.48262509,2761.2,2760.2,1.8346]
["bitfinex","ETHUSD",1749688608299,7.48269064,2761.2,2760.2,1.8346]
["bitfinex","ETHUSD",1749688609230,3.861,2761.2,2760.2,1.8346]
["bitfinex","ETHUSD",1749688609526,7.4287771,2761.9,2760.4,0.8218]
["bitfinex","ETHUSD",1749688609527,0.7574,2761.9,2760.4,0.8218]
["bitfinex","ETHUSD",1749688609725,0.1808,2760.5,2760.4,0.8218]
["bitfinex","ETHUSD",1749688610943,0.7574,2761.9,2760.6,0.8218]
["bitfinex","ETHUSD",1749688611092,0.1808,2760.9,2760.8,0.8218]
["bitfinex","ETHUSD",1749688611289,0.7574,2762.6,2761.0,0.8218]
["bitfinex","ETHUSD",1749688611538,0.7574,2762.6,2760.9,0.55]
["bitfinex","ETHUSD",1749688611539,0.7574,2762.6,2761.5,0.8218]
["bitfinex","ETHUSD",1749688611739,0.1808,2761.7,2761.5,11.04834821]
["bitfinex","ETHUSD",1749688611897,0.04,2762.9,2761.8,0.55]
["bitfinex","ETHUSD",1749688612220,0.04,2762.9,2762.3,0.7971]
["bitfinex","ETHUSD",1749688613969,0.1808,2762.3,2762.0,0.8008]
["bitfinex","ETHUSD",1749688614139,3.864,2762.7,2762.0,0.8008]
["bitfinex","ETHUSD",1749688614825,4.6177,2762.7,2762.0,0.8008]
["bitfinex","ETHUSD",1749688615758,4.6177,2762.7,2761.6,1.8676]
["bitfinex","ETHUSD",1749688615759,0.1808,2762.0,2761.6,1.8676]
["bitfinex","ETHUSD",1749688615940,3.61983447,2762.6,2761.6,1.8676]
["bitfinex","ETHUSD",1749688616132,3.61983447,2762.6,2761.6,0.8116]
["bitfinex","ETHUSD",1749688616349,3.61983447,2762.6,2761.6,1.8676]
["bitfinex","ETHUSD",1749688617226,3.61997364,2762.5,2761.6,0.8116]
["bitfinex","ETHUSD",1749688617426,3.61997364,2762.5,2761.6,1.8676]
["bitfinex","ETHUSD",1749688617625,14.2793821,2762.7,2761.6,1.8676]
["bitfinex","ETHUSD",1749688617864,17.89903153,2762.7,2761.6,1.8676]
["bitfinex","ETHUSD",1749688618161,14.2793821,2762.7,2761.7,0.18676]
["bitfinex","ETHUSD",1749688618363,3.858,2762.6,2761.7,0.18676]
["bitfinex","ETHUSD",1749688621165,0.1808,2761.7,2761.6,1.8676]
["bitfinex","ETHUSD",1749688621364,0.1808,2761.7,2761.6,0.8116]
["bitfinex","ETHUSD",1749688622399,0.1808,2761.7,2761.3,1.816]
["bitfinex","ETHUSD",1749688622568,4.6502,2762.0,2761.3,1.816]
["bitfinex","ETHUSD",1749688622899,3.855,2762.1,2761.3,1.816]
["bitfinex","ETHUSD",1749688625178,3.855,2762.1,2761.3,0.76]
["bitfinex","ETHUSD",1749688625380,3.855,2762.1,2760.6,4.8508]
["bitfinex","ETHUSD",1749688625381,3.62100307,2761.7,2760.6,1.056]
["bitfinex","ETHUSD",1749688625551,0.1808,2760.9,2760.6,1.056]
["bitfinex","ETHUSD",1749688625757,3.861,2761.4,2760.6,1.2415]
["bitfinex","ETHUSD",1749688626056,3.861,2761.4,2760.7,0.7774]
["bitfinex","ETHUSD",1749688627392,3.861,2761.4,2760.4,1.056]
["bitfinex","ETHUSD",1749688627393,0.1808,2760.7,2760.4,1.056]
["bitfinex","ETHUSD",1749688627580,3.62177154,2761.1,2760.4,1.056]
["bitfinex","ETHUSD",1749688627782,9.6616821,2761.2,2760.4,1.056]
["bitfinex","ETHUSD",1749688627986,13.28338251,2761.2,2760.4,1.056]
["bitfinex","ETHUSD",1749688628355,0.1808,2760.4,2760.1,0.04]
["bitfinex","ETHUSD",1749688628555,3.866,2760.8,2760.1,0.04]
["bitfinex","ETHUSD",1749688629200,9.6616821,2760.3,2760.1,0.04]
["bitfinex","ETHUSD",1749688629355,3.868,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749688629559,18.86642587,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749688629970,17.17042587,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749688630186,30.70810797,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749688630380,30.70810797,2760.2,2760.0,0.14389626]
["bitfinex","ETHUSD",1749688630381,0.55,2759.9,2758.3,0.7724]
["bitfinex","ETHUSD",1749688630613,0.7633,2759.7,2758.7,0.7724]
["bitfinex","ETHUSD",1749688630817,3.897,2759.7,2758.7,0.7724]
["bitfinex","ETHUSD",1749688630974,3.897,2759.7,2758.7,10.4340821]
["bitfinex","ETHUSD",1749688632179,3.897,2759.7,2758.9,1.056]
["bitfinex","ETHUSD",1749688632379,0.7831,2760.4,2758.9,9.6616821]
["bitfinex","ETHUSD",1749688632731,1.42777878,2761.4,2758.9,9.6616821]
["bitfinex","ETHUSD",1749688632732,3.908,2760.3,2759.2,11.4834821]
["bitfinex","ETHUSD",1749688633045,3.908,2760.5,2759.2,11.4834821]
["bitfinex","ETHUSD",1749688633397,3.908,2760.5,2759.4,0.7658]
["bitfinex","ETHUSD",1749688633726,0.7831,2760.8,2759.4,0.7658]
["bitfinex","ETHUSD",1749688633932,3.907,2760.7,2759.6,10.0]
["bitfinex","ETHUSD",1749688634115,0.7831,2760.8,2759.7,1.96616821]
["bitfinex","ETHUSD",1749688634313,3.905,2760.8,2759.8,10.7658]
["bitfinex","ETHUSD",1749688634844,3.907,2760.8,2759.8,10.7658]
["bitfinex","ETHUSD",1749688635052,0.55,2760.7,2759.8,0.7658]
["bitfinex","ETHUSD",1749688635227,3.906,2760.7,2759.8,0.7658]
["bitfinex","ETHUSD",1749688635630,3.906,2760.7,2759.8,0.94808]
["bitfinex","ETHUSD",1749688635949,10.4847821,2761.9,2760.3,0.7658]
["bitfinex","ETHUSD",1749688636105,10.4847821,2761.9,2760.2,10.0]
["bitfinex","ETHUSD",1749688636106,0.8231,2761.9,2760.9,0.7658]
["bitfinex","ETHUSD",1749688636303,3.911,2761.8,2760.9,0.7658]
["bitfinex","ETHUSD",1749688637214,9.6616821,2761.3,2760.5,0.8311]
["bitfinex","ETHUSD",1749688637526,9.6616821,2761.3,2760.0,0.8311]
["bitfinex","ETHUSD",1749688637741,3.914,2761.2,2760.1,0.18881]
["bitfinex","ETHUSD",1749688637944,10.7857,2761.5,2760.1,0.18881]
["bitfinex","ETHUSD",1749688638262,3.913,2761.4,2760.2,0.8063]
["bitfinex","ETHUSD",1749688638460,3.913,2761.4,2760.4,10.0]
["bitfinex","ETHUSD",1749688638635,3.913,2761.4,2760.6,10.0]
["bitfinex","ETHUSD",1749688638820,0.04,2761.9,2760.9,9.6616821]
["bitfinex","ETHUSD",1749688639156,13.5766821,2761.8,2760.8,0.7765]
["bitfinex","ETHUSD",1749688639359,0.55,2761.6,2760.8,0.7765]
["bitfinex","ETHUSD",1749688641159,0.04,2761.9,2760.8,0.7765]
["bitfinex","ETHUSD",1749688641160,3.954,2761.9,2760.8,0.7765]
["bitfinex","ETHUSD",1749688641458,10.0,2761.8,2760.8,0.7765]
["bitfinex","ETHUSD",1749688642018,9.6616821,2761.6,2760.8,0.7765]
["bitfinex","ETHUSD",1749688642219,10.4127821,2761.6,2760.8,0.7765]
["bitfinex","ETHUSD",1749688642426,4.17129523,2761.5,2760.4,0.7725]
["bitfinex","ETHUSD",1749688642626,9.6616821,2761.3,2760.4,0.7725]
["bitfinex","ETHUSD",1749688643079,0.55,2761.2,2760.4,0.7725]
["bitfinex","ETHUSD",1749688643287,9.6616821,2760.7,2759.7,0.7683]
["bitfinex","ETHUSD",1749688643483,10.0,2760.9,2759.7,0.7683]
["bitfinex","ETHUSD",1749688643702,3.918,2760.8,2759.7,0.7683]
["bitfinex","ETHUSD",1749688644202,10.0,2760.9,2759.7,0.7683]
["bitfinex","ETHUSD",1749688644486,3.917,2760.8,2760.0,0.8024]
["bitfinex","ETHUSD",1749688644647,3.917,2760.8,2760.0,10.8024]
["bitfinex","ETHUSD",1749688645050,1.337,2761.5,2760.1,0.8024]
["bitfinex","ETHUSD",1749688645051,0.1808,2760.2,2760.1,0.8024]
["bitfinex","ETHUSD",1749688646684,0.1808,2760.2,2760.1,1.8904]
["bitfinex","ETHUSD",1749688646870,0.1808,2760.2,2760.1,13.07944]
["bitfinex","ETHUSD",1749688647386,0.787,2761.8,2760.2,0.8024]
["bitfinex","ETHUSD",1749688647691,0.1808,2760.4,2760.3,17.84823947]
["bitfinex","ETHUSD",1749688647886,0.787,2761.8,2760.4,9.95]
["bitfinex","ETHUSD",1749688648086,0.1808,2760.6,2760.5,2.75458395]
["bitfinex","ETHUSD",1749688648286,0.1808,2760.6,2760.3,7.95503939]
["bitfinex","ETHUSD",1749688648652,0.1808,2760.6,2760.4,0.7784]
["bitfinex","ETHUSD",1749688649793,0.1808,2760.6,2760.5,0.55]
["bitfinex","ETHUSD",1749688649990,0.1808,2761.2,2760.6,0.7739]
["bitfinex","ETHUSD",1749688650148,0.1808,2761.2,2761.1,17.81973947]
["bitfinex","ETHUSD",1749688650348,0.1808,2761.2,2761.1,24.60271342]
["bitfinex","ETHUSD",1749688650569,0.1808,2761.2,2761.1,17.55687395]
["bitfinex","ETHUSD",1749688650766,0.1808,2761.2,2761.1,11.8619]
["bitfinex","ETHUSD",1749688654702,0.1808,2761.2,2761.1,18.90773947]
["bitfinex","ETHUSD",1749688655008,0.1808,2761.4,2761.2,0.78]
["bitfinex","ETHUSD",1749688655208,0.04,2761.9,2761.4,10.78]
["bitfinex","ETHUSD",1749688655504,0.1808,2761.5,2761.4,10.78]
["bitfinex","ETHUSD",1749688655712,0.1808,2761.5,2761.4,12.2484]
["bitfinex","ETHUSD",1749688656771,0.1808,2761.5,2761.4,7.2364]
["bitfinex","ETHUSD",1749688656972,0.1808,2761.5,2761.4,24.28223947]
["bitfinex","ETHUSD",1749688657273,0.04,2761.9,2761.4,24.28223947]
["bitfinex","ETHUSD",1749688657274,0.04,2761.9,2761.5,11.3162]
["bitfinex","ETHUSD",1749688657511,0.04,2761.9,2761.8,7.81203947]
["bitfinex","ETHUSD",1749688657708,0.04,2761.9,2761.8,12.49424342]
["bitfinex","ETHUSD",1749688658789,0.04,2761.9,2761.8,23.04424342]
["bitfinex","ETHUSD",1749688659082,0.1808,2762.5,2762.3,10.8253]
["bitfinex","ETHUSD",1749688659279,0.1808,2762.5,2762.4,14.985]
["bitfinex","ETHUSD",1749688659672,0.04,2762.9,2762.5,10.0]
["bitfinex","ETHUSD",1749688659872,0.04,2762.9,2762.7,10.8078]
["bitfinex","ETHUSD",1749688660076,0.04,2762.9,2762.8,21.69843947]
["bitfinex","ETHUSD",1749688660268,0.04,2762.9,2762.8,22.42923947]
["bitfinex","ETHUSD",1749688661068,0.04,2762.9,2762.8,10.7556]
["bitfinex","ETHUSD",1749688661324,0.04,2762.9,2762.8,16.2926]
["bitfinex","ETHUSD",1749688661470,0.04,2763.9,2762.9,11.3081]
["bitfinex","ETHUSD",1749688661679,0.2208,2763.9,2763.7,10.7581]
["bitfinex","ETHUSD",1749688661880,0.2208,2763.9,2763.8,14.988]
["bitfinex","ETHUSD",1749688662199,0.2208,2763.9,2763.8,14.99]
["bitfinex","ETHUSD",1749688663118,0.2208,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749688663331,0.2208,2763.9,2763.8,11.088]
["bitfinex","ETHUSD",1749688663681,0.2208,2763.9,2763.8,17.11361]
["bitfinex","ETHUSD",1749688663883,0.2208,2763.9,2763.8,18.23982579]
["bitfinex","ETHUSD",1749688664385,0.04,2763.9,2763.8,18.23982579]
["bitfinex","ETHUSD",1749688665623,0.04,2763.9,2763.8,12.70082579]
["bitfinex","ETHUSD",1749688665794,0.04,2763.9,2763.8,18.23482579]
["bitfinex","ETHUSD",1749688667898,0.04,2763.9,2763.8,17.68482579]
["bitfinex","ETHUSD",1749688668098,0.04,2763.9,2763.8,17.31831]
["bitfinex","ETHUSD",1749688668536,0.04,2763.9,2763.8,12.33431]
["bitfinex","ETHUSD",1749688668738,0.04,2763.9,2763.8,1.087]
["bitfinex","ETHUSD",1749688670790,0.04,2763.9,2763.8,4.983]
["bitfinex","ETHUSD",1749688671294,0.04,2763.9,2763.8,12.80723947]
["bitfinex","ETHUSD",1749688671488,0.04,2763.9,2763.8,22.80723947]
["bitfinex","ETHUSD",1749688671684,0.04,2763.9,2763.8,17.82423947]
["bitfinex","ETHUSD",1749688671990,0.04,2763.9,2763.8,11.087]
["bitfinex","ETHUSD",1749688673999,0.04,2763.9,2763.8,14.984]
["bitfinex","ETHUSD",1749688674189,0.04,2763.9,2763.8,15.8035]
["bitfinex","ETHUSD",1749688675030,0.04,2763.9,2763.8,22.84933947]
["bitfinex","ETHUSD",1749688676515,0.04,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749688676737,0.04,2763.9,2763.6,1.075]
["bitfinex","ETHUSD",1749688676937,0.04,2763.9,2763.5,1.075]
["bitfinex","ETHUSD",1749688677912,0.8309,2763.8,2763.5,1.075]
["bitfinex","ETHUSD",1749688678616,0.8309,2763.8,2763.3,1.075]
["bitfinex","ETHUSD",1749688679027,0.8309,2763.8,2763.4,1.1075]
["bitfinex","ETHUSD",1749688679563,0.8309,2763.8,2763.4,1.075]
["bitfinex","ETHUSD",1749688681034,0.8309,2763.8,2762.8,7.87513947]
["bitfinex","ETHUSD",1749688681243,0.8309,2763.8,2762.9,1.075]
["bitfinex","ETHUSD",1749688681520,0.8309,2763.8,2763.0,1.075]
["bitfinex","ETHUSD",1749688681721,0.8309,2763.8,2763.1,7.04583947]
["bitfinex","ETHUSD",1749688681979,0.8309,2763.8,2763.2,10.81208395]
["bitfinex","ETHUSD",1749688682431,0.04,2763.9,2763.5,10.0]
["bitfinex","ETHUSD",1749688683072,0.04,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749688683225,0.04,2763.9,2763.8,11.075]
["bitfinex","ETHUSD",1749688684178,0.04,2763.9,2763.8,14.965]
["bitfinex","ETHUSD",1749688684377,0.04,2763.9,2763.8,18.56781395]
["bitfinex","ETHUSD",1749688686554,0.04,2763.9,2763.8,18.74761395]
["bitfinex","ETHUSD",1749688689748,0.04,2764.9,2764.0,10.8246]
["bitfinex","ETHUSD",1749688689963,0.1808,2764.7,2764.4,0.55]
["bitfinex","ETHUSD",1749688690170,0.1808,2764.7,2764.6,17.04583947]
["bitfinex","ETHUSD",1749688690349,0.1808,2764.7,2764.6,20.26882342]
["bitfinex","ETHUSD",1749688690942,0.9527,2764.7,2764.6,2.14798395]
["bitfinex","ETHUSD",1749688691142,0.9527,2764.7,2764.5,1.075]
["bitfinex","ETHUSD",1749688691344,0.7719,2764.7,2764.5,1.075]
["bitfinex","ETHUSD",1749688692282,0.1808,2764.8,2764.6,14.689]
["bitfinex","ETHUSD",1749688692587,0.1808,2764.8,2764.7,17.04583947]
["bitfinex","ETHUSD",1749688693094,0.1808,2764.8,2764.7,17.59583947]
["bitfinex","ETHUSD",1749688693276,0.04,2764.9,2764.8,10.55]
["bitfinex","ETHUSD",1749688693594,0.04,2764.9,2764.8,14.432]
["bitfinex","ETHUSD",1749688694076,0.04,2764.9,2764.8,15.239]
["bitfinex","ETHUSD",1749688694545,0.04,2764.9,2764.8,11.357]
["bitfinex","ETHUSD",1749688694740,0.04,2764.9,2764.8,23.35883947]
["bitfinex","ETHUSD",1749688695059,0.04,2764.9,2764.8,25.95002797]
["bitfinex","ETHUSD",1749688696587,0.04,2764.9,2764.8,25.94602797]
["bitfinex","ETHUSD",1749688696958,0.18,2765.6,2765.1,0.7606]
["bitfinex","ETHUSD",1749688697282,0.22,2765.9,2765.6,10.0]
["bitfinex","ETHUSD",1749688697444,0.22,2765.9,2765.7,1.075]
["bitfinex","ETHUSD",1749688697646,0.22,2765.9,2765.8,10.0]
["bitfinex","ETHUSD",1749688698089,0.04,2765.9,2765.8,20.92183947]
["bitfinex","ETHUSD",1749688698406,0.04,2765.9,2765.8,21.65183947]
["bitfinex","ETHUSD",1749688698878,0.04,2765.9,2765.8,17.04583947]
["bitfinex","ETHUSD",1749688699085,0.04,2765.9,2765.8,22.00183947]
["bitfinex","ETHUSD",1749688699293,0.04,2765.9,2765.8,24.52047181]
["bitfinex","ETHUSD",1749688699492,0.04,2765.9,2765.8,25.07047181]
["bitfinex","ETHUSD",1749688699693,0.04,2765.9,2765.8,25.25047181]
["bitfinex","ETHUSD",1749688699879,0.04,2765.9,2765.8,25.24747181]
["bitfinex","ETHUSD",1749688703580,0.04,2765.9,2765.8,26.00157181]
["bitfinex","ETHUSD",1749688705313,0.04,2765.9,2765.8,25.99157181]
["bitfinex","ETHUSD",1749688706613,0.18,2766.8,2765.9,0.55]
["bitfinex","ETHUSD",1749688706916,0.04,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749688707074,0.04,2766.9,2766.8,14.928]
["bitfinex","ETHUSD",1749688707270,0.04,2766.9,2766.8,4.928]
["bitfinex","ETHUSD",1749688708212,0.9978,2766.8,2766.5,1.062]
["bitfinex","ETHUSD",1749688708411,0.8178,2766.8,2766.5,1.062]
["bitfinex","ETHUSD",1749688708633,0.8178,2766.8,2766.5,2.1682]
["bitfinex","ETHUSD",1749688709268,0.8178,2766.8,2766.5,1.062]
["bitfinex","ETHUSD",1749688710299,0.04,2766.9,2766.5,11.062]
["bitfinex","ETHUSD",1749688710467,0.18,2766.7,2766.5,11.062]
["bitfinex","ETHUSD",1749688710673,0.22,2766.9,2766.7,10.0]
["bitfinex","ETHUSD",1749688710871,0.22,2766.9,2766.8,13.871]
["bitfinex","ETHUSD",1749688711210,0.22,2766.9,2766.8,16.2581]
["bitfinex","ETHUSD",1749688713714,0.04,2766.9,2766.8,16.8081]
["bitfinex","ETHUSD",1749688714115,0.04,2766.9,2766.8,17.5939]
["bitfinex","ETHUSD",1749688714878,0.18,2767.6,2767.0,0.55]
["bitfinex","ETHUSD",1749688715077,0.18,2767.6,2767.5,19.64548663]
["bitfinex","ETHUSD",1749688715338,0.18,2767.6,2767.5,16.96826866]
["bitfinex","ETHUSD",1749688716175,0.04,2767.9,2767.6,10.55]
["bitfinex","ETHUSD",1749688716404,0.04,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749688717181,0.04,2767.9,2767.8,4.922]
["bitfinex","ETHUSD",1749688717375,0.04,2767.9,2767.8,14.922]
["bitfinex","ETHUSD",1749688717578,0.04,2767.9,2767.8,18.20632767]
["bitfinex","ETHUSD",1749688719010,0.33452394,2768.6,2767.9,11.3608]
["bitfinex","ETHUSD",1749688719215,0.18,2768.5,2768.2,0.55]
["bitfinex","ETHUSD",1749688719542,0.33452394,2768.6,2768.5,0.8108]
["bitfinex","ETHUSD",1749688719840,0.33452394,2768.6,2768.5,15.2198]
["bitfinex","ETHUSD",1749688719994,0.33452394,2768.6,2768.5,17.62263475]
["bitfinex","ETHUSD",1749688720198,0.04,2768.9,2768.6,10.55]
["bitfinex","ETHUSD",1749688720398,0.18,2769.6,2768.9,10.8095]
["bitfinex","ETHUSD",1749688720638,0.18,2769.6,2769.3,10.55]
["bitfinex","ETHUSD",1749688720796,0.18,2769.6,2769.4,3.868]
["bitfinex","ETHUSD",1749688720997,0.794,2769.9,2769.5,1.061]
["bitfinex","ETHUSD",1749688721197,0.794,2769.9,2769.0,10.55]
["bitfinex","ETHUSD",1749688721434,0.18,2769.4,2769.2,10.0]
["bitfinex","ETHUSD",1749688721758,0.18,2769.4,2769.3,13.868]
["bitfinex","ETHUSD",1749688722113,0.18,2769.4,2769.3,14.78390604]
["bitfinex","ETHUSD",1749688722444,0.04,2769.9,2769.4,10.55]
["bitfinex","ETHUSD",1749688722445,0.18,2769.7,2769.4,10.55]
["bitfinex","ETHUSD",1749688722751,0.04,2769.9,2769.8,10.0]
["bitfinex","ETHUSD",1749688722952,0.04,2769.9,2769.8,13.865]
["bitfinex","ETHUSD",1749688723659,0.22,2769.9,2769.8,13.865]
["bitfinex","ETHUSD",1749688724325,0.22,2769.9,2769.8,4.925]
["bitfinex","ETHUSD",1749688725257,0.6667,2770.8,2769.9,10.55]
["bitfinex","ETHUSD",1749688725458,0.6667,2770.8,2770.2,0.55]
["bitfinex","ETHUSD",1749688725663,0.6667,2770.8,2769.8,1.3314]
["bitfinex","ETHUSD",1749688725664,1.4965,2770.8,2770.4,10.0]
["bitfinex","ETHUSD",1749688725953,1.4965,2770.8,2770.5,1.061]
["bitfinex","ETHUSD",1749688727632,0.6667,2770.8,2770.7,10.0]
["bitfinex","ETHUSD",1749688728036,0.6667,2770.8,2770.7,10.73]
["bitfinex","ETHUSD",1749688728547,0.6667,2770.8,2770.7,11.09353275]
["bitfinex","ETHUSD",1749688729129,0.04,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749688729130,0.18,2771.6,2771.3,10.0]
["bitfinex","ETHUSD",1749688729329,0.18,2771.6,2771.5,10.0]
["bitfinex","ETHUSD",1749688729776,0.18,2771.6,2771.4,1.06]
["bitfinex","ETHUSD",1749688731155,0.18,2771.6,2770.7,1.14753275]
["bitfinex","ETHUSD",1749688731360,0.7761,2771.7,2771.3,1.06]
["bitfinex","ETHUSD",1749688731721,0.18,2771.3,2770.7,0.58889603]
["bitfinex","ETHUSD",1749688731927,0.18,2771.1,2770.9,10.0]
["bitfinex","ETHUSD",1749688732164,0.18,2771.0,2770.7,0.58889603]
["bitfinex","ETHUSD",1749688732364,0.18,2771.0,2770.8,1.06]
["bitfinex","ETHUSD",1749688732549,0.7625,2771.1,2770.8,1.06]
["bitfinex","ETHUSD",1749688733589,0.7625,2771.1,2770.4,10.0]
["bitfinex","ETHUSD",1749688733891,0.18,2770.8,2770.6,10.0]
["bitfinex","ETHUSD",1749688734088,0.18,2770.8,2770.5,1.06]
["bitfinex","ETHUSD",1749688734295,0.7625,2771.1,2770.5,1.06]
["bitfinex","ETHUSD",1749688737703,0.7625,2771.1,2769.4,6.237]
["bitfinex","ETHUSD",1749688737704,0.7625,2771.1,2770.1,10.55]
["bitfinex","ETHUSD",1749688737912,0.18,2770.5,2770.1,1.77385475]
["bitfinex","ETHUSD",1749688738106,0.7625,2771.1,2769.8,10.55]
["bitfinex","ETHUSD",1749688738307,0.18,2770.3,2770.2,11.065]
["bitfinex","ETHUSD",1749688740497,0.18,2770.3,2770.2,14.933]
["bitfinex","ETHUSD",1749688740910,0.7625,2771.1,2770.3,10.0]
["bitfinex","ETHUSD",1749688741222,0.18,2770.4,2770.2,6.4263]
["bitfinex","ETHUSD",1749688742581,0.18,2770.4,2770.3,14.928]
["bitfinex","ETHUSD",1749688743434,0.18,2770.4,2770.3,15.7194]
["bitfinex","ETHUSD",1749688743635,0.7625,2771.1,2770.3,16.2694]
["bitfinex","ETHUSD",1749688743636,0.18,2770.6,2770.3,16.2694]
["bitfinex","ETHUSD",1749688743929,0.18,2770.6,2770.5,17.00854746]
["bitfinex","ETHUSD",1749688744143,0.18,2770.6,2770.5,20.86854746]
["bitfinex","ETHUSD",1749688744383,0.7865,2771.8,2770.6,10.55]
["bitfinex","ETHUSD",1749688744498,0.18,2771.0,2770.8,10.0]
["bitfinex","ETHUSD",1749688744834,0.18,2771.0,2770.9,14.928]
["bitfinex","ETHUSD",1749688744991,0.04,2771.9,2770.9,14.928]
["bitfinex","ETHUSD",1749688744992,0.7566,2771.6,2771.0,10.0]
["bitfinex","ETHUSD",1749688745193,0.18,2771.3,2771.2,10.0]
["bitfinex","ETHUSD",1749688745663,0.18,2771.3,2771.2,10.55]
["bitfinex","ETHUSD",1749688745796,0.18,2771.6,2771.2,10.55]
["bitfinex","ETHUSD",1749688746132,0.18,2771.6,2771.4,10.0]
["bitfinex","ETHUSD",1749688746350,0.18,2771.6,2771.0,0.7924]
["bitfinex","ETHUSD",1749688746351,0.04,2771.9,2771.0,0.7924]
["bitfinex","ETHUSD",1749688746555,0.7566,2771.8,2771.4,1.065]
["bitfinex","ETHUSD",1749688747698,0.7566,2771.8,2770.8,10.0]
["bitfinex","ETHUSD",1749688748037,0.04,2771.9,2770.8,10.0]
["bitfinex","ETHUSD",1749688748038,0.7911,2771.1,2770.9,11.065]
["bitfinex","ETHUSD",1749688748395,0.7911,2771.1,2770.7,10.0]
["bitfinex","ETHUSD",1749688748632,0.7911,2771.1,2770.8,4.936]
["bitfinex","ETHUSD",1749688749148,0.7911,2771.1,2770.9,10.0]
["bitfinex","ETHUSD",1749688750702,0.7764,2771.6,2770.9,10.0]
["bitfinex","ETHUSD",1749688752532,0.18,2771.0,2770.9,10.0]
["bitfinex","ETHUSD",1749688753275,0.18,2771.0,2770.9,11.3229]
["bitfinex","ETHUSD",1749688753479,0.18,2771.3,2771.0,0.55]
["bitfinex","ETHUSD",1749688753631,0.842,2771.9,2771.2,19.61632995]
["bitfinex","ETHUSD",1749688753831,0.18,2771.5,2771.3,3.863]
["bitfinex","ETHUSD",1749688754261,0.842,2771.9,2771.3,3.863]
["bitfinex","ETHUSD",1749688754589,0.18,2771.3,2771.0,10.0]
["bitfinex","ETHUSD",1749688754731,0.8192,2771.8,2770.8,0.35574461]
["bitfinex","ETHUSD",1749688754939,0.18,2771.0,2770.9,14.926]
["bitfinex","ETHUSD",1749688755630,0.18,2771.0,2770.9,11.065]
["bitfinex","ETHUSD",1749688755973,0.18,2771.0,2770.9,4.926]
["bitfinex","ETHUSD",1749688756173,0.18,2771.0,2770.9,1.065]
["bitfinex","ETHUSD",1749688756330,0.85899442,2771.6,2770.9,4.925]
["bitfinex","ETHUSD",1749688756531,0.7878,2771.8,2771.0,0.52907362]
["bitfinex","ETHUSD",1749688756737,0.7878,2771.8,2771.0,10.52907362]
["bitfinex","ETHUSD",1749688756979,0.85921664,2771.7,2771.1,1.065]
["bitfinex","ETHUSD",1749688757150,0.7878,2771.8,2771.1,1.065]
["bitfinex","ETHUSD",1749688757332,0.7878,2771.8,2771.0,10.0]
["bitfinex","ETHUSD",1749688757537,0.04,2771.9,2771.1,1.065]
["bitfinex","ETHUSD",1749688757538,0.7878,2771.6,2771.1,1.065]
["bitfinex","ETHUSD",1749688758787,0.8258,2771.4,2770.2,0.7686]
["bitfinex","ETHUSD",1749688758988,0.8258,2771.4,2770.3,1.065]
["bitfinex","ETHUSD",1749688759191,0.8595826,2771.3,2770.4,5.004993]
["bitfinex","ETHUSD",1749688759346,0.8258,2771.2,2770.4,3.86]
["bitfinex","ETHUSD",1749688759548,0.8258,2771.2,2770.5,10.0]
["bitfinex","ETHUSD",1749688760743,0.8258,2771.2,2770.6,1.065]
["bitfinex","ETHUSD",1749688761190,0.8258,2771.2,2770.5,10.0]
["bitfinex","ETHUSD",1749688761495,9.61632995,2771.1,2769.6,0.8078]
["bitfinex","ETHUSD",1749688761702,1.06659012,2771.5,2770.0,10.68132995]
["bitfinex","ETHUSD",1749688761703,0.8174,2770.8,2770.0,10.68132995]
["bitfinex","ETHUSD",1749688761997,0.8174,2770.8,2770.1,4.925133]
["bitfinex","ETHUSD",1749688762291,0.8174,2770.8,2770.2,10.0]
["bitfinex","ETHUSD",1749688762787,0.8174,2770.8,2770.4,10.0]
["bitfinex","ETHUSD",1749688762995,0.8174,2770.8,2770.4,13.858]
["bitfinex","ETHUSD",1749688763559,0.8174,2770.8,2770.2,10.0]
["bitfinex","ETHUSD",1749688763806,0.8174,2770.8,2770.1,10.68446295]
["bitfinex","ETHUSD",1749688763807,0.8174,2770.8,2770.5,1.065]
["bitfinex","ETHUSD",1749688764097,0.8174,2770.8,2770.5,11.065]
["bitfinex","ETHUSD",1749688764440,0.8174,2771.5,2770.5,1.065]
["bitfinex","ETHUSD",1749688764698,0.85928263,2771.4,2770.5,11.065]
["bitfinex","ETHUSD",1749688764841,0.85928263,2771.3,2770.5,11.065]
["bitfinex","ETHUSD",1749688765046,0.8174,2771.5,2770.6,12.492]
["bitfinex","ETHUSD",1749688765291,0.85929937,2771.4,2770.6,2.492]
["bitfinex","ETHUSD",1749688765595,0.8174,2771.5,2770.5,11.065]
["bitfinex","ETHUSD",1749688765893,1.06659012,2771.8,2770.5,11.065]
["bitfinex","ETHUSD",1749688765894,0.7775,2771.3,2770.6,11.065]
["bitfinex","ETHUSD",1749688766245,0.7775,2771.3,2770.8,10.0]
["bitfinex","ETHUSD",1749688766448,0.18,2770.9,2770.8,13.855]
["bitfinex","ETHUSD",1749688767302,0.04,2771.9,2770.9,0.55]
["bitfinex","ETHUSD",1749688767303,0.8623,2771.9,2770.9,0.55]
["bitfinex","ETHUSD",1749688767449,0.18,2771.3,2771.1,0.55]
["bitfinex","ETHUSD",1749688767772,0.04,2771.9,2771.5,10.0]
["bitfinex","ETHUSD",1749688767974,0.04,2771.9,2771.4,10.42742995]
["bitfinex","ETHUSD",1749688767975,0.04,2771.9,2771.7,10.0]
["bitfinex","ETHUSD",1749688768592,0.04,2771.9,2771.7,10.36618387]
["bitfinex","ETHUSD",1749688770558,0.04,2771.9,2771.1,0.8062]
["bitfinex","ETHUSD",1749688770789,0.18,2771.3,2771.2,16.127108]
["bitfinex","ETHUSD",1749688770974,0.18,2771.5,2771.3,10.0]
["bitfinex","ETHUSD",1749688771181,0.18,2771.5,2771.4,13.852]
["bitfinex","ETHUSD",1749688775476,0.18,2771.5,2771.4,14.901]
["bitfinex","ETHUSD",1749688776379,0.18,2771.5,2771.4,25.29972995]
["bitfinex","ETHUSD",1749688776693,0.18,2771.5,2771.4,27.95151375]
["bitfinex","ETHUSD",1749688778003,0.04,2771.9,2771.5,10.0]
["bitfinex","ETHUSD",1749688778214,0.18,2771.7,2771.6,3.843]
["bitfinex","ETHUSD",1749688778365,0.04,2771.9,2771.6,4.894]
["bitfinex","ETHUSD",1749688778566,0.7583,2771.5,2771.1,0.36466952]
["bitfinex","ETHUSD",1749688778768,4.36653592,2771.5,2770.7,1.056]
["bitfinex","ETHUSD",1749688779022,0.7583,2771.5,2770.7,1.056]
["bitfinex","ETHUSD",1749688779512,13.22411767,2771.8,2770.5,3.84]
["bitfinex","ETHUSD",1749688779513,0.18,2770.7,2770.5,3.84]
["bitfinex","ETHUSD",1749688779666,0.8316,2770.8,2770.6,1.056]
["bitfinex","ETHUSD",1749688780608,0.7911,2771.7,2770.6,11.056]
["bitfinex","ETHUSD",1749688780822,0.7911,2771.7,2770.7,25.94592995]
["bitfinex","ETHUSD",1749688781010,0.7911,2771.7,2771.1,10.0]
["bitfinex","ETHUSD",1749688781169,0.7911,2771.7,2771.1,13.839]
["bitfinex","ETHUSD",1749688782303,0.18,2771.3,2771.1,13.839]
["bitfinex","ETHUSD",1749688782624,0.18,2771.3,2770.9,0.8266]
["bitfinex","ETHUSD",1749688782920,0.18,2771.3,2771.2,11.056]
["bitfinex","ETHUSD",1749688783124,0.18,2771.3,2771.2,14.895]
["bitfinex","ETHUSD",1749688784022,0.18,2771.3,2771.2,10.0]
["bitfinex","ETHUSD",1749688784222,0.18,2771.3,2771.2,11.056]
["bitfinex","ETHUSD",1749688784596,0.18,2771.3,2771.2,10.0]
["bitfinex","ETHUSD",1749688784797,0.18,2771.3,2771.2,12.166066]
["bitfinex","ETHUSD",1749688784998,0.18,2771.3,2771.2,16.002066]
["bitfinex","ETHUSD",1749688785612,0.8128,2771.7,2771.2,11.110066]
["bitfinex","ETHUSD",1749688785930,0.8128,2771.7,2771.3,1.056]
["bitfinex","ETHUSD",1749688786986,0.8128,2771.7,2771.2,11.110066]
["bitfinex","ETHUSD",1749688787220,0.8128,2771.7,2771.3,2.1670066]
["bitfinex","ETHUSD",1749688787424,0.8128,2771.7,2771.4,1.056]
["bitfinex","ETHUSD",1749688787623,0.8128,2771.7,2771.5,1.056]
["bitfinex","ETHUSD",1749688790112,0.8128,2771.7,2771.3,1.056]
["bitfinex","ETHUSD",1749688790445,0.8128,2771.7,2771.2,1.056]
["bitfinex","ETHUSD",1749688791343,0.04,2771.9,2771.2,12.3254489]
["bitfinex","ETHUSD",1749688791651,0.04,2771.9,2771.4,10.0]
["bitfinex","ETHUSD",1749688792204,0.04,2771.9,2771.5,9.61632995]
["bitfinex","ETHUSD",1749688792436,0.04,2771.9,2771.7,10.0]
["bitfinex","ETHUSD",1749688794213,0.04,2771.9,2771.8,1.056]
["bitfinex","ETHUSD",1749688795334,0.04,2771.9,2771.8,12.5446]
["bitfinex","ETHUSD",1749688797820,0.04,2771.9,2771.8,16.3746]
["bitfinex","ETHUSD",1749688798210,0.22,2771.9,2771.8,16.3746]
["bitfinex","ETHUSD",1749688800446,0.22,2771.9,2771.8,16.3606]
["bitfinex","ETHUSD",1749688801466,0.22,2771.9,2771.8,11.4886]
["bitfinex","ETHUSD",1749688801616,0.22,2771.9,2771.8,11.042]
["bitfinex","ETHUSD",1749688801948,0.22,2771.9,2771.8,1.042]
["bitfinex","ETHUSD",1749688803164,0.9806,2771.9,2771.8,1.042]
["bitfinex","ETHUSD",1749688803394,0.7606,2771.8,2771.3,1.042]
["bitfinex","ETHUSD",1749688803707,0.7606,2771.8,2771.3,11.042]
["bitfinex","ETHUSD",1749688803913,0.04,2771.9,2771.4,0.7737]
["bitfinex","ETHUSD",1749688804210,0.18,2771.7,2771.6,10.0]
["bitfinex","ETHUSD",1749688807252,0.18,2771.7,2771.3,11.7272]
["bitfinex","ETHUSD",1749688807452,0.04,2771.9,2771.3,11.7272]
["bitfinex","ETHUSD",1749688807453,0.04,2771.9,2771.6,11.042]
["bitfinex","ETHUSD",1749688808431,0.18,2771.7,2771.6,11.042]
["bitfinex","ETHUSD",1749688808651,0.18,2771.7,2771.6,12.9961]
["bitfinex","ETHUSD",1749688809157,0.18,2771.7,2771.4,14.67]
["bitfinex","ETHUSD",1749688809469,0.04,2771.9,2771.6,1.042]
["bitfinex","ETHUSD",1749688809770,0.18,2771.7,2771.6,1.042]
["bitfinex","ETHUSD",1749688810261,0.18,2771.7,2771.6,5.7034]
["bitfinex","ETHUSD",1749688810716,0.04,2771.9,2771.7,0.55]
["bitfinex","ETHUSD",1749688811064,0.04,2771.9,2771.8,14.45434]
["bitfinex","ETHUSD",1749688814817,0.04,2771.9,2771.8,24.07066995]
["bitfinex","ETHUSD",1749688815017,0.04,2771.9,2771.8,14.45434]
["bitfinex","ETHUSD",1749688816459,0.04,2771.9,2771.8,10.62534]
["bitfinex","ETHUSD",1749688816663,0.04,2771.9,2771.8,11.66734]
["bitfinex","ETHUSD",1749688817451,0.22,2771.9,2771.8,11.66734]
["bitfinex","ETHUSD",1749688817620,0.04,2771.9,2771.8,11.66734]
["bitfinex","ETHUSD",1749688817826,0.04,2771.9,2771.8,12.44654]
["bitfinex","ETHUSD",1749688819873,0.04,2771.9,2771.8,17.11654]
["bitfinex","ETHUSD",1749688821632,0.04,2771.9,2771.8,15.29534]
["bitfinex","ETHUSD",1749688821831,0.04,2771.9,2771.8,20.16634]
["bitfinex","ETHUSD",1749688822033,0.22,2771.9,2771.8,20.16634]
["bitfinex","ETHUSD",1749688822432,0.22,2771.9,2771.8,16.33734]
["bitfinex","ETHUSD",1749688822773,0.22,2771.9,2771.2,6.23]
["bitfinex","ETHUSD",1749688822930,0.04,2771.9,2771.3,1.042]
["bitfinex","ETHUSD",1749688823361,0.7637,2771.8,2771.3,1.042]
["bitfinex","ETHUSD",1749688823633,0.7637,2771.8,2771.3,11.042]
["bitfinex","ETHUSD",1749688824369,0.7818,2771.7,2771.3,1.042]
["bitfinex","ETHUSD",1749688831175,4.38981514,2771.7,2771.3,1.042]
["bitfinex","ETHUSD",1749688831378,0.18,2771.3,2770.7,1.042]
["bitfinex","ETHUSD",1749688831575,0.7936,2771.2,2770.7,1.042]
["bitfinex","ETHUSD",1749688832271,3.60868824,2771.1,2770.7,1.042]
["bitfinex","ETHUSD",1749688832473,0.7714,2771.1,2770.7,1.042]
["bitfinex","ETHUSD",1749688833104,0.7714,2771.1,2770.0,10.0]
["bitfinex","ETHUSD",1749688833261,0.7682,2770.2,2769.2,0.8192]
["bitfinex","ETHUSD",1749688833460,9.61632995,2770.0,2769.2,1.8612]
["bitfinex","ETHUSD",1749688833702,0.8087,2769.9,2769.2,1.042]
["bitfinex","ETHUSD",1749688834211,4.4189631,2769.9,2769.2,1.042]
["bitfinex","ETHUSD",1749688834367,0.8087,2769.9,2769.2,1.042]
["bitfinex","ETHUSD",1749688836417,0.8132,2769.6,2769.2,1.042]
["bitfinex","ETHUSD",1749688836893,4.6422,2769.6,2769.2,1.042]
["bitfinex","ETHUSD",1749688837089,8.25283441,2769.6,2769.2,1.042]
["bitfinex","ETHUSD",1749688837276,4.6422,2769.6,2769.2,1.042]
["bitfinex","ETHUSD",1749688838166,8.25285256,2769.6,2769.2,1.042]
["bitfinex","ETHUSD",1749688838603,4.6422,2769.6,2769.2,1.042]
["bitfinex","ETHUSD",1749688840089,3.829,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749688840284,0.791,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749688841999,4.622,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749688844078,3.61032807,2769.9,2769.1,0.04]
["bitfinex","ETHUSD",1749688844312,0.7984,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749688844524,4.6284,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749688844815,0.7984,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749688847027,9.61632995,2769.4,2769.1,0.04]
["bitfinex","ETHUSD",1749688848126,3.831,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749688850928,0.7984,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749688851090,3.831,2769.5,2769.1,0.04]
["bitfinex","ETHUSD",1749688852288,0.7984,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749688852529,13.22748118,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688852728,18.40988118,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749688853097,18.40988118,2769.2,2768.1,0.04]
["bitfinex","ETHUSD",1749688853098,1.3514,2769.1,2768.1,0.04]
["bitfinex","ETHUSD",1749688853295,23.99732995,2769.2,2768.1,0.04]
["bitfinex","ETHUSD",1749688853296,0.9814,2768.3,2768.1,0.04]
["bitfinex","ETHUSD",1749688853603,13.22878569,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749688853789,9.61632995,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749688854226,13.22878569,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749688854436,9.61632995,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749688854732,0.8014,2768.3,2768.1,0.04]
["bitfinex","ETHUSD",1749688855738,4.38815574,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749688855932,0.7757,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749688856308,4.38815574,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749688857022,0.7757,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749688857537,4.38815574,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749688857707,8.76915574,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749688860545,8.76915574,2768.2,2767.3,0.6667]
["bitfinex","ETHUSD",1749688860546,3.61344582,2767.5,2767.3,0.6667]
["bitfinex","ETHUSD",1749688860696,13.44832995,2767.4,2767.3,0.6667]
["bitfinex","ETHUSD",1749688860897,17.06182998,2767.4,2767.3,0.6667]
["bitfinex","ETHUSD",1749688861212,13.44832995,2767.4,2767.3,0.6667]
["bitfinex","ETHUSD",1749688861524,0.8155,2768.1,2767.3,0.6667]
["bitfinex","ETHUSD",1749688861737,9.61632995,2768.9,2767.5,0.7533]
["bitfinex","ETHUSD",1749688861897,0.8155,2768.9,2767.6,0.55]
["bitfinex","ETHUSD",1749688862238,3.832,2768.8,2767.8,0.7533]
["bitfinex","ETHUSD",1749688862843,0.85371062,2769.3,2767.9,0.7533]
["bitfinex","ETHUSD",1749688863001,3.832,2769.2,2767.9,0.7533]
["bitfinex","ETHUSD",1749688863337,3.832,2769.2,2768.1,0.7533]
["bitfinex","ETHUSD",1749688863509,3.831,2769.1,2768.2,1.042]
["bitfinex","ETHUSD",1749688864136,3.831,2769.1,2768.3,0.8286]
["bitfinex","ETHUSD",1749688865228,13.44732995,2769.1,2768.3,0.8286]
["bitfinex","ETHUSD",1749688866039,9.61632995,2768.8,2768.3,0.8286]
["bitfinex","ETHUSD",1749688866239,0.18,2768.3,2768.0,1.042]
["bitfinex","ETHUSD",1749688866446,3.831,2768.7,2768.0,1.22327]
["bitfinex","ETHUSD",1749688866657,3.831,2768.7,2768.1,0.7707]
["bitfinex","ETHUSD",1749688867060,3.831,2768.8,2768.1,0.7707]
["bitfinex","ETHUSD",1749688867265,3.831,2768.9,2768.1,0.7707]
["bitfinex","ETHUSD",1749688869157,0.18,2768.2,2768.1,0.7707]
["bitfinex","ETHUSD",1749688869432,0.18,2768.7,2768.3,0.7811]
["bitfinex","ETHUSD",1749688869976,3.831,2769.4,2768.3,0.7811]
["bitfinex","ETHUSD",1749688870128,9.61632995,2769.2,2768.3,0.7811]
["bitfinex","ETHUSD",1749688870330,1.60801062,2769.6,2768.3,0.7811]
["bitfinex","ETHUSD",1749688870331,9.61632995,2769.5,2768.3,0.7811]
["bitfinex","ETHUSD",1749688870573,0.18,2768.6,2768.3,0.7811]
["bitfinex","ETHUSD",1749688870792,0.85371062,2769.8,2768.6,10.0]
["bitfinex","ETHUSD",1749688870924,0.18,2768.9,2768.8,0.7808]
["bitfinex","ETHUSD",1749688871126,0.18,2768.9,2768.8,1.8228]
["bitfinex","ETHUSD",1749688871363,0.18,2768.9,2768.8,2.3728]
["bitfinex","ETHUSD",1749688871567,0.04,2769.9,2768.9,0.8004]
["bitfinex","ETHUSD",1749688871866,0.18,2769.2,2769.0,10.8004]
["bitfinex","ETHUSD",1749688872071,0.18,2769.2,2769.0,0.7761]
["bitfinex","ETHUSD",1749688872872,0.18,2769.2,2769.1,1.042]
["bitfinex","ETHUSD",1749688875932,10.47792995,2769.9,2769.2,0.55]
["bitfinex","ETHUSD",1749688875933,0.04,2769.9,2769.2,0.55]
["bitfinex","ETHUSD",1749688876236,0.04,2769.9,2769.3,0.7719]
["bitfinex","ETHUSD",1749688876431,0.04,2769.9,2769.3,10.7719]
["bitfinex","ETHUSD",1749688876631,0.04,2769.9,2769.3,0.7719]
["bitfinex","ETHUSD",1749688876861,9.61632995,2769.8,2769.3,0.7719]
["bitfinex","ETHUSD",1749688877637,0.04,2769.9,2769.3,0.7719]
["bitfinex","ETHUSD",1749688880180,0.04,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749688880482,0.04,2769.9,2769.8,17.940933]
["bitfinex","ETHUSD",1749688881174,0.04,2769.9,2769.8,17.390933]
["bitfinex","ETHUSD",1749688881388,0.04,2769.9,2769.8,11.8013]
["bitfinex","ETHUSD",1749688882272,0.04,2769.9,2769.8,11.042]
["bitfinex","ETHUSD",1749688885653,0.04,2769.9,2769.8,1.042]
["bitfinex","ETHUSD",1749688885838,0.04,2769.9,2769.2,7.0138]
["bitfinex","ETHUSD",1749688886043,0.18,2769.5,2769.2,6.236]
["bitfinex","ETHUSD",1749688886242,0.04,2769.9,2769.2,6.236]
["bitfinex","ETHUSD",1749688886667,0.04,2769.9,2769.3,10.0]
["bitfinex","ETHUSD",1749688887181,3.65031232,2769.9,2769.3,10.0]
["bitfinex","ETHUSD",1749688887401,9.61632995,2769.4,2769.1,1.042]
["bitfinex","ETHUSD",1749688887585,9.61632995,2769.4,2768.5,4.67]
["bitfinex","ETHUSD",1749688887586,0.18,2769.1,2768.7,0.752]
["bitfinex","ETHUSD",1749688887952,13.22727699,2769.4,2768.7,0.752]
["bitfinex","ETHUSD",1749688888150,9.61632995,2769.4,2768.7,0.752]
["bitfinex","ETHUSD",1749688888377,13.2272698,2769.4,2768.7,0.752]
["bitfinex","ETHUSD",1749688888785,9.61632995,2769.4,2768.7,0.752]
["bitfinex","ETHUSD",1749688889156,0.8274,2769.8,2768.7,0.752]
["bitfinex","ETHUSD",1749688889357,0.18,2768.9,2768.7,1.8272]
["bitfinex","ETHUSD",1749688889967,0.04,2769.9,2769.0,0.55]
["bitfinex","ETHUSD",1749688890172,0.18,2769.4,2769.2,10.7813]
["bitfinex","ETHUSD",1749688890373,0.18,2769.4,2769.3,1.041]
["bitfinex","ETHUSD",1749688892205,0.18,2769.7,2769.4,0.7528]
["bitfinex","ETHUSD",1749688892502,0.18,2769.7,2769.6,10.0]
["bitfinex","ETHUSD",1749688899210,0.04,2769.9,2769.6,10.0]
["bitfinex","ETHUSD",1749688899411,0.18,2769.8,2769.6,10.0]
["bitfinex","ETHUSD",1749688899778,0.04,2769.9,2769.6,10.0]
["bitfinex","ETHUSD",1749688900420,0.18,2769.7,2769.6,11.92508]
["bitfinex","ETHUSD",1749688900638,0.04,2769.9,2769.6,17.14508]
["bitfinex","ETHUSD",1749688900949,0.04,2769.9,2769.8,11.3597]
["bitfinex","ETHUSD",1749688901143,0.04,2769.9,2769.8,16.2097]
["bitfinex","ETHUSD",1749688901341,0.04,2769.9,2769.8,16.0297]
["bitfinex","ETHUSD",1749688901539,0.04,2769.9,2769.8,18.207978]
["bitfinex","ETHUSD",1749688901896,0.04,2769.9,2769.8,18.387978]
["bitfinex","ETHUSD",1749688907364,0.18,2770.7,2770.0,0.7804]
["bitfinex","ETHUSD",1749688907570,0.18,2770.7,2770.2,10.55]
["bitfinex","ETHUSD",1749688907773,0.18,2770.7,2770.4,11.3229]
["bitfinex","ETHUSD",1749688908053,0.18,2770.7,2770.6,10.0]
["bitfinex","ETHUSD",1749688908252,0.18,2770.7,2770.6,14.67]
["bitfinex","ETHUSD",1749688908630,0.04,2770.9,2770.6,14.67]
["bitfinex","ETHUSD",1749688908851,0.22,2770.9,2770.8,10.0]
["bitfinex","ETHUSD",1749688912336,0.22,2770.9,2770.8,10.7602]
["bitfinex","ETHUSD",1749688912337,0.04,2770.9,2770.8,10.7602]
["bitfinex","ETHUSD",1749688912537,0.04,2770.9,2770.8,14.2336152]
["bitfinex","ETHUSD",1749688912741,0.04,2770.9,2770.8,19.0836152]
["bitfinex","ETHUSD",1749688915174,0.04,2771.9,2771.1,0.55]
["bitfinex","ETHUSD",1749688915482,0.04,2771.9,2771.0,0.7847]
["bitfinex","ETHUSD",1749688915483,0.18,2771.7,2771.3,10.0]
["bitfinex","ETHUSD",1749688915682,0.18,2771.7,2771.5,10.0]
["bitfinex","ETHUSD",1749688915883,0.18,2771.7,2771.6,3.825]
["bitfinex","ETHUSD",1749688916387,0.04,2771.9,2771.7,10.0]
["bitfinex","ETHUSD",1749688916684,0.04,2771.9,2771.8,19.045]
["bitfinex","ETHUSD",1749688916868,0.04,2771.9,2771.8,15.1597]
["bitfinex","ETHUSD",1749688917070,0.04,2771.9,2771.8,21.83067]
["bitfinex","ETHUSD",1749688917470,0.04,2771.9,2771.8,17.16067]
["bitfinex","ETHUSD",1749688917782,0.04,2771.9,2771.8,21.83067]
["bitfinex","ETHUSD",1749688918950,0.18,2772.2,2771.8,26.78084815]
["bitfinex","ETHUSD",1749688919143,0.04,2772.9,2772.3,0.55]
["bitfinex","ETHUSD",1749688919383,0.04,2772.9,2772.7,10.0]
["bitfinex","ETHUSD",1749688919590,0.04,2772.9,2772.8,3.824]
["bitfinex","ETHUSD",1749688919885,0.04,2772.9,2772.5,0.55]
["bitfinex","ETHUSD",1749688920086,0.04,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749688920451,0.8077,2772.9,2772.2,0.35157333]
["bitfinex","ETHUSD",1749688920653,0.8077,2772.9,2772.3,1.039]
["bitfinex","ETHUSD",1749688920849,0.8012,2772.7,2772.2,1.039]
["bitfinex","ETHUSD",1749688921047,9.62017815,2772.5,2771.8,6.231]
["bitfinex","ETHUSD",1749688921273,0.04,2772.9,2771.8,7.27]
["bitfinex","ETHUSD",1749688921274,10.42717815,2772.3,2771.8,7.27]
["bitfinex","ETHUSD",1749688922584,10.42717815,2772.3,2771.9,10.0]
["bitfinex","ETHUSD",1749688922785,0.8276,2772.2,2771.8,6.231]
["bitfinex","ETHUSD",1749688924178,13.22665514,2772.8,2771.8,6.231]
["bitfinex","ETHUSD",1749688924179,0.8276,2772.8,2771.8,6.231]
["bitfinex","ETHUSD",1749688924374,0.8276,2772.8,2771.9,10.0]
["bitfinex","ETHUSD",1749688924575,0.8276,2772.8,2772.0,3.823]
["bitfinex","ETHUSD",1749688924779,0.8276,2772.5,2772.1,1.039]
["bitfinex","ETHUSD",1749688925050,0.8276,2772.5,2771.9,11.039]
["bitfinex","ETHUSD",1749688926488,0.8276,2772.5,2771.9,12.766]
["bitfinex","ETHUSD",1749688927269,0.8276,2772.5,2771.9,13.5507]
["bitfinex","ETHUSD",1749688927591,0.8276,2772.5,2772.1,10.0]
["bitfinex","ETHUSD",1749688927788,0.8276,2772.5,2771.9,10.0]
["bitfinex","ETHUSD",1749688927988,0.8276,2772.5,2772.0,1.039]
["bitfinex","ETHUSD",1749688928190,0.8276,2772.5,2771.9,10.0]
["bitfinex","ETHUSD",1749688928377,0.8276,2772.5,2772.0,1.039]
["bitfinex","ETHUSD",1749688931710,0.8276,2772.5,2771.9,10.0]
["bitfinex","ETHUSD",1749688931909,9.62017815,2772.2,2771.8,6.231]
["bitfinex","ETHUSD",1749688932221,10.58767815,2771.9,2771.7,1.039]
["bitfinex","ETHUSD",1749688932422,10.58767815,2771.9,2771.3,1.039]
["bitfinex","ETHUSD",1749688932423,10.40767815,2771.9,2771.3,1.039]
["bitfinex","ETHUSD",1749688935224,10.40767815,2771.9,2771.1,10.0]
["bitfinex","ETHUSD",1749688935225,0.18,2771.3,2771.1,10.0]
["bitfinex","ETHUSD",1749688935388,10.40767815,2771.9,2771.3,1.039]
["bitfinex","ETHUSD",1749688936427,0.18,2771.3,2771.1,10.0]
["bitfinex","ETHUSD",1749688936623,10.40767815,2771.9,2771.3,1.039]
["bitfinex","ETHUSD",1749688937538,0.7875,2771.9,2771.4,0.7793]
["bitfinex","ETHUSD",1749688937836,0.7875,2771.9,2771.4,0.96113]
["bitfinex","ETHUSD",1749688938011,0.18,2771.5,2771.4,10.96113]
["bitfinex","ETHUSD",1749688940634,0.7657,2772.8,2771.5,0.55]
["bitfinex","ETHUSD",1749688940836,0.7657,2772.8,2771.7,10.0]
["bitfinex","ETHUSD",1749688941061,0.18,2772.2,2771.9,10.0]
["bitfinex","ETHUSD",1749688941233,0.18,2772.2,2772.0,3.822]
["bitfinex","ETHUSD",1749688941444,0.18,2772.2,2772.1,1.039]
["bitfinex","ETHUSD",1749688941830,0.18,2772.2,2771.8,3.1767]
["bitfinex","ETHUSD",1749688942054,0.18,2772.2,2772.0,10.0]
["bitfinex","ETHUSD",1749688943242,0.18,2772.2,2772.0,1.039]
["bitfinex","ETHUSD",1749688945355,0.18,2772.2,2772.1,10.8135]
["bitfinex","ETHUSD",1749688945570,0.18,2772.5,2772.1,10.8135]
["bitfinex","ETHUSD",1749688947300,0.04,2772.9,2772.2,0.55]
["bitfinex","ETHUSD",1749688947509,0.18,2772.7,2772.3,4.95735]
["bitfinex","ETHUSD",1749688947671,0.18,2772.7,2772.5,0.765]
["bitfinex","ETHUSD",1749688948002,0.18,2772.7,2772.6,13.821]
["bitfinex","ETHUSD",1749688949670,0.04,2772.9,2772.7,10.0]
["bitfinex","ETHUSD",1749688949874,0.22,2772.9,2772.8,1.037]
["bitfinex","ETHUSD",1749688950074,0.04,2772.9,2772.7,1.037]
["bitfinex","ETHUSD",1749688950275,0.8269,2772.8,2772.7,1.037]
["bitfinex","ETHUSD",1749688950603,0.8269,2772.8,2772.0,0.8302]
["bitfinex","ETHUSD",1749688950763,9.62017815,2772.7,2772.1,1.037]
["bitfinex","ETHUSD",1749688950962,9.62017815,2772.7,2771.8,3.821]
["bitfinex","ETHUSD",1749688950963,0.8283,2772.6,2771.6,0.8302]
["bitfinex","ETHUSD",1749688951167,0.18,2771.8,2771.7,1.037]
["bitfinex","ETHUSD",1749688951776,0.18,2771.8,2771.4,0.18183]
["bitfinex","ETHUSD",1749688952105,0.18,2771.8,2771.7,1.037]
["bitfinex","ETHUSD",1749688952106,9.62017815,2771.8,2771.7,1.037]
["bitfinex","ETHUSD",1749688952266,0.9976,2771.7,2771.3,1.037]
["bitfinex","ETHUSD",1749688952463,0.8176,2771.7,2771.3,1.037]
["bitfinex","ETHUSD",1749688952668,9.62017815,2771.5,2771.3,1.037]
["bitfinex","ETHUSD",1749688953064,0.8176,2771.7,2771.3,1.037]
["bitfinex","ETHUSD",1749688954380,0.18,2771.4,2771.3,1.037]
["bitfinex","ETHUSD",1749688954582,0.7653,2772.1,2771.3,1.21914]
["bitfinex","ETHUSD",1749688954780,0.18,2771.5,2771.3,1.21914]
["bitfinex","ETHUSD",1749688958332,0.18,2771.5,2771.3,0.18214]
["bitfinex","ETHUSD",1749688958491,0.18,2771.5,2771.4,14.857]
["bitfinex","ETHUSD",1749688960535,0.18,2771.5,2771.4,10.0]
["bitfinex","ETHUSD",1749688960838,0.18,2771.5,2771.4,14.857]
["bitfinex","ETHUSD",1749688963267,0.18,2771.5,2771.4,11.037]
["bitfinex","ETHUSD",1749688963450,0.18,2771.5,2771.4,14.857]
["bitfinex","ETHUSD",1749688963759,0.18,2771.5,2771.4,16.42114]
["bitfinex","ETHUSD",1749688966346,0.7591,2772.8,2771.5,0.55]
["bitfinex","ETHUSD",1749688966557,0.18,2771.9,2771.7,10.0]
["bitfinex","ETHUSD",1749688966736,0.18,2772.1,2771.9,10.0]
["bitfinex","ETHUSD",1749688967342,0.18,2772.1,2772.0,1.037]
["bitfinex","ETHUSD",1749688968848,0.18,2772.1,2772.0,11.037]
["bitfinex","ETHUSD",1749688971149,0.18,2772.1,2772.0,14.856]
["bitfinex","ETHUSD",1749688972473,0.18,2772.1,2772.0,11.037]
["bitfinex","ETHUSD",1749688977310,0.18,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1749688977490,0.18,2772.1,2771.9,11.037]
["bitfinex","ETHUSD",1749688978922,0.18,2772.1,2771.9,1.037]
["bitfinex","ETHUSD",1749688979062,0.18,2772.1,2771.9,2.1407]
["bitfinex","ETHUSD",1749688980011,0.18,2772.1,2771.9,12.1407]
["bitfinex","ETHUSD",1749688980858,0.18,2772.1,2771.9,11.1037]
["bitfinex","ETHUSD",1749688981167,0.18,2772.1,2772.0,14.855]
["bitfinex","ETHUSD",1749688981512,0.7827,2772.6,2772.0,14.855]
["bitfinex","ETHUSD",1749688983177,0.18,2772.1,2772.0,14.855]
["bitfinex","ETHUSD",1749688984912,0.18,2772.1,2772.0,11.036]
["bitfinex","ETHUSD",1749688985063,0.18,2772.1,2771.6,10.0]
["bitfinex","ETHUSD",1749688985273,0.18,2772.1,2772.0,1.036]
["bitfinex","ETHUSD",1749688985480,10.3966265,2772.6,2772.0,11.036]
["bitfinex","ETHUSD",1749688985677,0.7827,2772.6,2772.0,11.036]
["bitfinex","ETHUSD",1749688986102,0.18,2772.1,2772.0,11.036]
["bitfinex","ETHUSD",1749688987905,0.04,2772.9,2772.1,0.55]
["bitfinex","ETHUSD",1749688988223,0.04,2772.9,2772.6,1.3233]
["bitfinex","ETHUSD",1749688988391,0.04,2772.9,2772.8,10.55]
["bitfinex","ETHUSD",1749688988583,0.04,2772.9,2772.8,12.3593]
["bitfinex","ETHUSD",1749688988783,0.04,2772.9,2772.8,0.7733]
["bitfinex","ETHUSD",1749688988982,0.04,2772.9,2772.8,5.6263]
["bitfinex","ETHUSD",1749688989207,0.04,2772.9,2772.8,6.18893]
["bitfinex","ETHUSD",1749688989531,0.22,2772.9,2772.8,6.18893]
["bitfinex","ETHUSD",1749688989931,0.22,2772.9,2772.8,6.73893]
["bitfinex","ETHUSD",1749688989932,0.04,2772.9,2772.8,6.73893]
["bitfinex","ETHUSD",1749688990082,0.04,2772.9,2772.8,6.91893]
["bitfinex","ETHUSD",1749688990789,0.04,2772.9,2772.8,2.06593]
["bitfinex","ETHUSD",1749688990999,0.04,2772.9,2772.8,6.91893]
["bitfinex","ETHUSD",1749688991220,0.04,2772.9,2772.8,16.91893]
["bitfinex","ETHUSD",1749688993486,0.04,2772.9,2772.8,26.5328565]
["bitfinex","ETHUSD",1749688995036,0.04,2774.9,2773.3,0.55]
["bitfinex","ETHUSD",1749688995234,0.04,2774.9,2773.2,0.79]
["bitfinex","ETHUSD",1749688995235,0.18,2774.7,2774.5,10.79]
["bitfinex","ETHUSD",1749688995389,0.18,2774.7,2774.6,14.852]
["bitfinex","ETHUSD",1749688995583,0.18,2774.7,2774.6,10.0]
["bitfinex","ETHUSD",1749688996035,0.18,2774.7,2774.6,14.852]
["bitfinex","ETHUSD",1749688996191,0.18,2774.7,2774.6,10.0]
["bitfinex","ETHUSD",1749688996602,0.18,2774.7,2774.6,11.036]
["bitfinex","ETHUSD",1749688997098,0.18,2774.7,2774.4,1.036]
["bitfinex","ETHUSD",1749688997300,0.8216,2774.9,2774.2,10.0]
["bitfinex","ETHUSD",1749688997503,0.8216,2774.9,2774.4,10.0]
["bitfinex","ETHUSD",1749688998331,0.04,2774.9,2774.6,10.0]
["bitfinex","ETHUSD",1749688998537,0.18,2774.7,2774.5,10.8326]
["bitfinex","ETHUSD",1749688998692,0.18,2774.7,2774.6,3.817]
["bitfinex","ETHUSD",1749688999055,0.04,2774.9,2774.6,13.817]
["bitfinex","ETHUSD",1749688999332,0.04,2774.9,2774.8,11.3597]
["bitfinex","ETHUSD",1749688999519,0.04,2774.9,2774.8,15.3557]
["bitfinex","ETHUSD",1749688999827,0.04,2774.9,2774.8,4.85]
["bitfinex","ETHUSD",1749689000011,0.22,2774.9,2774.5,0.7574]
["bitfinex","ETHUSD",1749689000215,0.04,2774.9,2774.8,10.0]
["bitfinex","ETHUSD",1749689001032,0.04,2774.9,2774.8,13.818]
["bitfinex","ETHUSD",1749689001345,0.04,2774.9,2774.8,11.035]
["bitfinex","ETHUSD",1749689006350,0.7957,2774.9,2774.4,1.035]
["bitfinex","ETHUSD",1749689006648,0.18,2774.3,2774.2,10.0]
["bitfinex","ETHUSD",1749689006810,9.6139265,2774.8,2774.2,1.035]
["bitfinex","ETHUSD",1749689007007,0.7671,2774.6,2774.2,1.035]
["bitfinex","ETHUSD",1749689008110,0.7671,2774.6,2774.2,15.5752]
["bitfinex","ETHUSD",1749689008338,0.18,2774.6,2774.2,25.1891265]
["bitfinex","ETHUSD",1749689008508,0.18,2774.6,2774.3,0.7801]
["bitfinex","ETHUSD",1749689008724,0.04,2774.9,2774.5,10.0]
["bitfinex","ETHUSD",1749689008909,0.04,2774.9,2774.7,10.0]
["bitfinex","ETHUSD",1749689008910,0.22,2774.9,2774.7,10.0]
["bitfinex","ETHUSD",1749689009327,0.22,2774.9,2774.7,11.3814]
["bitfinex","ETHUSD",1749689010739,0.22,2774.9,2774.7,10.0]
["bitfinex","ETHUSD",1749689010958,0.7511,2774.8,2774.6,11.034]
["bitfinex","ETHUSD",1749689011147,0.7511,2774.8,2774.5,1.034]
["bitfinex","ETHUSD",1749689011328,0.18,2774.6,2774.5,1.034]
["bitfinex","ETHUSD",1749689011650,0.18,2774.6,2774.2,10.0]
["bitfinex","ETHUSD",1749689011856,0.7511,2774.8,2774.3,1.034]
["bitfinex","ETHUSD",1749689014312,4.35498254,2774.8,2774.3,1.034]
["bitfinex","ETHUSD",1749689014515,0.7511,2774.8,2774.3,1.034]
["bitfinex","ETHUSD",1749689015978,0.7511,2774.8,2773.9,10.36748365]
["bitfinex","ETHUSD",1749689016138,0.7617,2774.2,2774.1,16.227]
["bitfinex","ETHUSD",1749689016334,0.8157,2774.8,2774.1,17.261]
["bitfinex","ETHUSD",1749689016749,0.8157,2774.8,2774.2,3.814]
["bitfinex","ETHUSD",1749689016968,0.18,2774.3,2774.2,3.814]
["bitfinex","ETHUSD",1749689017389,0.04,2774.9,2774.2,3.814]
["bitfinex","ETHUSD",1749689017535,0.18,2774.5,2774.2,3.814]
["bitfinex","ETHUSD",1749689021069,0.18,2774.5,2774.2,8.484]
["bitfinex","ETHUSD",1749689021374,0.18,2774.5,2774.3,1.86603]
["bitfinex","ETHUSD",1749689022663,0.18,2774.5,2774.4,11.034]
["bitfinex","ETHUSD",1749689023478,0.9921,2774.5,2774.3,10.0]
["bitfinex","ETHUSD",1749689023665,0.9921,2774.5,2774.3,11.034]
["bitfinex","ETHUSD",1749689023862,0.9921,2774.5,2774.2,4.67]
["bitfinex","ETHUSD",1749689024078,0.8121,2774.5,2774.2,4.67]
["bitfinex","ETHUSD",1749689024767,0.7501,2774.8,2774.2,4.67]
["bitfinex","ETHUSD",1749689024969,0.7501,2774.8,2774.3,0.78852871]
["bitfinex","ETHUSD",1749689025569,0.7501,2774.8,2774.3,10.78852871]
["bitfinex","ETHUSD",1749689025959,0.7501,2774.8,2774.3,14.60252871]
["bitfinex","ETHUSD",1749689026880,0.04,2774.9,2774.3,14.60252871]
["bitfinex","ETHUSD",1749689028089,0.18,2774.7,2774.3,14.60252871]
["bitfinex","ETHUSD",1749689028301,0.18,2774.7,2774.4,2.02633287]
["bitfinex","ETHUSD",1749689028447,0.18,2774.7,2774.5,3.813]
["bitfinex","ETHUSD",1749689031291,0.18,2774.7,2774.6,1.034]
["bitfinex","ETHUSD",1749689031651,0.04,2774.9,2774.6,15.672]
["bitfinex","ETHUSD",1749689031854,0.04,2774.9,2774.8,19.6139265]
["bitfinex","ETHUSD",1749689032068,0.04,2774.9,2774.8,27.78051915]
["bitfinex","ETHUSD",1749689032466,0.04,2774.9,2774.8,28.33051915]
["bitfinex","ETHUSD",1749689032664,0.04,2774.9,2774.8,28.51051915]
["bitfinex","ETHUSD",1749689035851,0.04,2774.9,2774.8,18.89659265]
["bitfinex","ETHUSD",1749689036054,0.04,2774.9,2774.8,24.69751915]
["bitfinex","ETHUSD",1749689036255,0.04,2774.9,2774.8,29.54351915]
["bitfinex","ETHUSD",1749689036787,0.04,2774.9,2774.8,24.69751915]
["bitfinex","ETHUSD",1749689037100,0.04,2774.9,2774.8,29.54351915]
["bitfinex","ETHUSD",1749689037698,0.04,2776.9,2775.5,0.55]
["bitfinex","ETHUSD",1749689037851,0.04,2776.9,2775.8,0.7807]
["bitfinex","ETHUSD",1749689038051,9.6139265,2776.7,2775.5,0.764]
["bitfinex","ETHUSD",1749689038256,9.6139265,2776.7,2775.7,10.0]
["bitfinex","ETHUSD",1749689038257,3.60160039,2776.6,2775.7,10.0]
["bitfinex","ETHUSD",1749689038457,0.7858,2776.5,2775.7,10.0]
["bitfinex","ETHUSD",1749689038681,0.7858,2776.5,2775.5,1.0764]
["bitfinex","ETHUSD",1749689038887,0.7858,2776.4,2775.7,10.0]
["bitfinex","ETHUSD",1749689039160,0.818,2776.3,2775.9,10.0]
["bitfinex","ETHUSD",1749689041596,0.818,2776.3,2776.0,3.812]
["bitfinex","ETHUSD",1749689041905,0.818,2776.3,2775.5,0.36130007]
["bitfinex","ETHUSD",1749689042194,0.7773,2776.2,2775.7,10.0]
["bitfinex","ETHUSD",1749689042399,0.7773,2776.2,2775.7,3.811]
["bitfinex","ETHUSD",1749689042768,0.7773,2776.1,2775.8,1.033]
["bitfinex","ETHUSD",1749689043766,0.7792,2776.0,2775.8,1.033]
["bitfinex","ETHUSD",1749689044208,0.7792,2776.0,2775.0,10.0]
["bitfinex","ETHUSD",1749689044530,0.7792,2776.0,2775.1,5.92032]
["bitfinex","ETHUSD",1749689045016,0.7792,2776.0,2775.1,1.07632]
["bitfinex","ETHUSD",1749689045320,0.7792,2776.0,2775.3,10.0]
["bitfinex","ETHUSD",1749689045818,0.7792,2776.0,2774.9,1.13011501]
["bitfinex","ETHUSD",1749689046020,0.827,2775.9,2775.4,1.033]
["bitfinex","ETHUSD",1749689046397,0.827,2775.8,2775.5,1.033]
["bitfinex","ETHUSD",1749689046583,0.827,2775.8,2775.6,1.033]
["bitfinex","ETHUSD",1749689046780,0.827,2775.8,2774.7,0.55]
["bitfinex","ETHUSD",1749689046983,0.827,2775.8,2774.9,10.0]
["bitfinex","ETHUSD",1749689047190,0.827,2775.8,2775.1,10.0]
["bitfinex","ETHUSD",1749689047925,0.18,2775.1,2774.9,0.35136351]
["bitfinex","ETHUSD",1749689048084,0.18,2775.1,2775.0,4.844]
["bitfinex","ETHUSD",1749689048280,0.7877,2775.3,2775.1,10.0]
["bitfinex","ETHUSD",1749689049645,0.18,2775.1,2774.7,1.13189]
["bitfinex","ETHUSD",1749689049858,0.18,2775.1,2774.9,10.0]
["bitfinex","ETHUSD",1749689050056,0.7877,2775.3,2774.4,2.02633287]
["bitfinex","ETHUSD",1749689050057,4.39095654,2775.3,2774.4,2.02633287]
["bitfinex","ETHUSD",1749689050240,0.7877,2775.3,2775.0,1.033]
["bitfinex","ETHUSD",1749689050440,0.7877,2775.3,2774.4,0.80592329]
["bitfinex","ETHUSD",1749689050441,0.18,2774.6,2774.4,0.80592329]
["bitfinex","ETHUSD",1749689050606,0.18,2774.9,2774.5,14.844]
["bitfinex","ETHUSD",1749689052250,0.7877,2775.3,2774.6,4.844]
["bitfinex","ETHUSD",1749689052551,0.18,2774.7,2774.6,14.844]
["bitfinex","ETHUSD",1749689052753,0.18,2774.7,2774.6,16.4446382]
["bitfinex","ETHUSD",1749689053655,0.18,2774.7,2774.6,11.6006382]
["bitfinex","ETHUSD",1749689053954,0.18,2774.7,2774.6,16.4446382]
["bitfinex","ETHUSD",1749689056329,0.18,2774.7,2774.6,11.6006382]
["bitfinex","ETHUSD",1749689056643,0.18,2774.7,2774.6,16.4446382]
["bitfinex","ETHUSD",1749689060625,0.7877,2775.3,2774.7,10.0]
["bitfinex","ETHUSD",1749689060826,10.68128501,2776.4,2774.7,10.0]
["bitfinex","ETHUSD",1749689060827,0.18,2775.1,2774.9,10.7855]
["bitfinex","ETHUSD",1749689061053,0.7543,2776.1,2775.1,0.55]
["bitfinex","ETHUSD",1749689061233,0.18,2775.5,2775.2,3.811]
["bitfinex","ETHUSD",1749689066123,0.18,2775.5,2775.3,10.0]
["bitfinex","ETHUSD",1749689066330,0.18,2775.5,2775.4,16.2241]
["bitfinex","ETHUSD",1749689069629,0.18,2775.5,2775.4,11.3811]
["bitfinex","ETHUSD",1749689069825,0.18,2775.5,2775.4,16.2241]
["bitfinex","ETHUSD",1749689070841,0.18,2775.5,2775.4,16.9837]
["bitfinex","ETHUSD",1749689073033,0.7543,2776.1,2775.5,10.0]
["bitfinex","ETHUSD",1749689073235,0.18,2775.7,2775.6,16.97437]
["bitfinex","ETHUSD",1749689075570,0.18,2775.7,2775.6,13.16537]
["bitfinex","ETHUSD",1749689075776,0.18,2775.7,2775.6,10.0]
["bitfinex","ETHUSD",1749689075939,0.18,2775.7,2775.6,14.841]
["bitfinex","ETHUSD",1749689078154,7.28268879,2775.7,2775.6,1.032]
["bitfinex","ETHUSD",1749689078567,0.7622,2775.6,2775.3,1.032]
["bitfinex","ETHUSD",1749689078766,0.7622,2775.6,2774.6,1.6006382]
["bitfinex","ETHUSD",1749689078767,0.18,2774.9,2774.6,1.6006382]
["bitfinex","ETHUSD",1749689078954,0.18,2774.9,2774.7,2.26930382]
["bitfinex","ETHUSD",1749689079330,0.18,2774.9,2774.8,13.809]
["bitfinex","ETHUSD",1749689080261,0.18,2774.9,2774.8,10.0]
["bitfinex","ETHUSD",1749689080580,0.18,2774.9,2774.8,11.032]
["bitfinex","ETHUSD",1749689080779,0.18,2774.9,2774.8,4.841]
["bitfinex","ETHUSD",1749689081093,0.18,2774.9,2774.8,1.032]
["bitfinex","ETHUSD",1749689081595,0.18,2774.9,2774.4,0.35645867]
["bitfinex","ETHUSD",1749689081794,0.773,2775.0,2774.2,0.18]
["bitfinex","ETHUSD",1749689081795,0.18,2774.7,2774.5,1.032]
["bitfinex","ETHUSD",1749689082089,0.773,2775.0,2774.6,3.809]
["bitfinex","ETHUSD",1749689084087,0.18,2774.6,2774.5,1.032]
["bitfinex","ETHUSD",1749689084283,0.18,2774.6,2774.5,4.841]
["bitfinex","ETHUSD",1749689085180,0.18,2774.6,2774.5,5.3251]
["bitfinex","ETHUSD",1749689091273,0.18,2774.6,2774.5,5.3241]
["bitfinex","ETHUSD",1749689091675,0.18,2774.6,2774.5,1.032]
["bitfinex","ETHUSD",1749689093276,0.18,2774.6,2774.4,10.0]
["bitfinex","ETHUSD",1749689093469,0.7841,2774.8,2774.5,1.032]
["bitfinex","ETHUSD",1749689096927,0.7841,2774.8,2774.1,6.267]
["bitfinex","ETHUSD",1749689097125,0.18,2774.3,2774.2,11.032]
["bitfinex","ETHUSD",1749689097432,0.7841,2774.8,2774.2,11.032]
["bitfinex","ETHUSD",1749689097433,4.38798021,2774.8,2774.2,11.032]
["bitfinex","ETHUSD",1749689098004,0.7841,2774.8,2774.2,11.032]
["bitfinex","ETHUSD",1749689098728,4.38798874,2774.8,2774.2,10.0]
["bitfinex","ETHUSD",1749689098901,4.38798874,2774.8,2774.3,1.032]
["bitfinex","ETHUSD",1749689099297,0.7841,2774.8,2774.3,1.032]
["bitfinex","ETHUSD",1749689100341,9.59215633,2775.1,2774.1,6.267]
["bitfinex","ETHUSD",1749689100342,0.18,2774.3,2774.1,6.267]
["bitfinex","ETHUSD",1749689100507,0.8005,2774.2,2774.1,6.267]
["bitfinex","ETHUSD",1749689102655,4.40514277,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749689103361,4.43724277,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749689103865,20.72350099,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749689104476,21.27350099,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749689104680,0.7594,2773.7,2773.1,1.071]
["bitfinex","ETHUSD",1749689104884,0.7594,2773.7,2773.1,0.04]
["bitfinex","ETHUSD",1749689104885,6.28625822,2773.3,2773.1,0.04]
["bitfinex","ETHUSD",1749689105051,0.7594,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749689105850,10.7594,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749689106176,0.7594,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749689106490,4.5654,2773.5,2773.1,0.04]
["bitfinex","ETHUSD",1749689106648,0.7574,2773.5,2773.1,0.04]
["bitfinex","ETHUSD",1749689106851,6.28625822,2773.8,2773.1,0.04]
["bitfinex","ETHUSD",1749689107051,6.28625822,2773.6,2773.1,0.04]
["bitfinex","ETHUSD",1749689107362,0.7574,2773.7,2773.1,0.04]
["bitfinex","ETHUSD",1749689108650,0.7574,2773.9,2773.2,0.8213]
["bitfinex","ETHUSD",1749689108872,0.7574,2774.1,2773.2,0.8213]
["bitfinex","ETHUSD",1749689109057,0.18,2773.5,2773.3,3.808]
["bitfinex","ETHUSD",1749689109261,0.18,2773.5,2773.4,0.46293]
["bitfinex","ETHUSD",1749689109508,0.18,2773.5,2773.4,10.46293]
["bitfinex","ETHUSD",1749689110118,0.7574,2774.6,2773.5,0.8213]
["bitfinex","ETHUSD",1749689110291,0.33777008,2774.8,2773.4,10.46293]
["bitfinex","ETHUSD",1749689110292,0.7574,2774.8,2773.8,0.8213]
["bitfinex","ETHUSD",1749689110488,0.18,2774.2,2773.9,3.808]
["bitfinex","ETHUSD",1749689110691,0.18,2774.2,2773.9,5.34393]
["bitfinex","ETHUSD",1749689111346,9.60617851,2774.6,2773.9,10.0]
["bitfinex","ETHUSD",1749689111521,0.18,2773.9,2773.8,3.808]
["bitfinex","ETHUSD",1749689111829,0.18,2773.9,2773.8,4.839]
["bitfinex","ETHUSD",1749689113528,0.18,2773.9,2773.6,1.3228]
["bitfinex","ETHUSD",1749689113735,0.7982,2774.4,2773.8,1.031]
["bitfinex","ETHUSD",1749689114636,0.7982,2774.6,2773.8,1.031]
["bitfinex","ETHUSD",1749689116726,0.7982,2774.6,2773.8,1.64718]
["bitfinex","ETHUSD",1749689117037,0.18,2774.1,2773.9,0.8071]
["bitfinex","ETHUSD",1749689117410,0.8016,2774.8,2773.9,0.8071]
["bitfinex","ETHUSD",1749689117611,0.18,2774.3,2773.9,0.8071]
["bitfinex","ETHUSD",1749689117810,0.18,2774.3,2774.0,1.20181]
["bitfinex","ETHUSD",1749689118734,0.7775,2775.1,2774.1,5.4609]
["bitfinex","ETHUSD",1749689118918,0.18,2774.4,2774.2,3.807]
["bitfinex","ETHUSD",1749689120257,0.18,2774.4,2774.2,4.16201764]
["bitfinex","ETHUSD",1749689121464,0.18,2774.4,2774.3,0.7525]
["bitfinex","ETHUSD",1749689122342,0.18,2774.4,2774.3,1.71095176]
["bitfinex","ETHUSD",1749689122846,0.7994,2775.2,2774.3,1.71095176]
["bitfinex","ETHUSD",1749689123154,0.18,2774.6,2774.3,1.71095176]
["bitfinex","ETHUSD",1749689123474,0.18,2774.6,2774.3,11.71095176]
["bitfinex","ETHUSD",1749689123673,11.2249774,2775.8,2774.4,10.8025]
["bitfinex","ETHUSD",1749689123835,11.2249774,2775.8,2774.5,12.17609518]
["bitfinex","ETHUSD",1749689123836,0.18,2774.8,2774.5,12.17609518]
["bitfinex","ETHUSD",1749689124021,0.04,2775.9,2774.9,0.8025]
["bitfinex","ETHUSD",1749689124362,0.18,2775.4,2775.1,10.8025]
["bitfinex","ETHUSD",1749689124518,0.04,2775.9,2775.1,10.0]
["bitfinex","ETHUSD",1749689124717,0.04,2775.9,2775.3,0.55]
["bitfinex","ETHUSD",1749689124918,0.18,2775.8,2775.5,0.8025]
["bitfinex","ETHUSD",1749689126331,0.18,2775.8,2775.6,4.837]
["bitfinex","ETHUSD",1749689126538,0.18,2775.8,2775.5,0.8025]
["bitfinex","ETHUSD",1749689126736,0.04,2775.9,2775.6,4.837]
["bitfinex","ETHUSD",1749689127458,0.18,2775.6,2775.3,0.8163]
["bitfinex","ETHUSD",1749689127661,0.04,2775.9,2775.4,1.031]
["bitfinex","ETHUSD",1749689127866,0.04,2775.9,2775.0,10.8163]
["bitfinex","ETHUSD",1749689127867,0.18,2775.4,2775.0,0.8163]
["bitfinex","ETHUSD",1749689128067,9.60617851,2775.6,2775.1,1.031]
["bitfinex","ETHUSD",1749689128369,0.18,2775.1,2774.8,0.8163]
["bitfinex","ETHUSD",1749689128530,9.60617851,2775.6,2774.9,1.031]
["bitfinex","ETHUSD",1749689129142,0.801,2775.5,2774.8,0.8163]
["bitfinex","ETHUSD",1749689129346,0.18,2774.9,2774.8,4.6213]
["bitfinex","ETHUSD",1749689129528,0.18,2774.9,2774.6,10.0]
["bitfinex","ETHUSD",1749689129729,0.801,2775.2,2774.7,1.031]
["bitfinex","ETHUSD",1749689130624,0.801,2775.2,2774.6,10.0]
["bitfinex","ETHUSD",1749689130943,0.801,2775.2,2774.7,1.031]
["bitfinex","ETHUSD",1749689132171,9.60617851,2775.0,2774.5,6.225]
["bitfinex","ETHUSD",1749689132469,9.60617851,2774.7,2774.5,6.225]
["bitfinex","ETHUSD",1749689132665,9.60617851,2774.7,2774.1,0.8194]
["bitfinex","ETHUSD",1749689132666,9.60617851,2774.7,2773.8,0.7656]
["bitfinex","ETHUSD",1749689132865,0.18,2773.9,2773.8,0.7656]
["bitfinex","ETHUSD",1749689133064,0.18,2773.9,2773.8,1.7966]
["bitfinex","ETHUSD",1749689133270,0.18,2773.9,2773.8,11.7966]
["bitfinex","ETHUSD",1749689133466,0.18,2773.9,2773.8,0.7656]
["bitfinex","ETHUSD",1749689133670,0.18,2773.9,2773.8,1.029]
["bitfinex","ETHUSD",1749689134456,0.18,2773.9,2773.8,2.5123]
["bitfinex","ETHUSD",1749689134686,0.18,2773.9,2773.8,3.2779]
["bitfinex","ETHUSD",1749689136502,0.8022,2774.7,2773.8,3.2779]
["bitfinex","ETHUSD",1749689136705,0.18,2774.2,2773.8,3.2779]
["bitfinex","ETHUSD",1749689137803,0.18,2774.2,2773.8,0.7656]
["bitfinex","ETHUSD",1749689138102,10.7885,2774.9,2773.7,0.18]
["bitfinex","ETHUSD",1749689138103,0.7885,2774.3,2773.9,1.029]
["bitfinex","ETHUSD",1749689138805,0.7885,2774.3,2773.5,0.8245]
["bitfinex","ETHUSD",1749689138968,0.18,2773.6,2773.3,0.7888]
["bitfinex","ETHUSD",1749689139173,9.60617851,2773.8,2773.4,1.029]
["bitfinex","ETHUSD",1749689139369,4.38056598,2774.0,2773.4,1.029]
["bitfinex","ETHUSD",1749689139625,3.605097,2773.9,2773.4,1.029]
["bitfinex","ETHUSD",1749689139828,0.7756,2774.0,2773.4,1.029]
["bitfinex","ETHUSD",1749689140125,4.38052344,2774.0,2773.4,1.029]
["bitfinex","ETHUSD",1749689140298,3.60514888,2773.9,2773.4,1.029]
["bitfinex","ETHUSD",1749689140499,3.60517289,2773.8,2773.4,1.029]
["bitfinex","ETHUSD",1749689140700,3.60507383,2773.9,2773.4,1.029]
["bitfinex","ETHUSD",1749689140904,0.18,2773.4,2773.1,6.263]
["bitfinex","ETHUSD",1749689141234,13.97893106,2773.5,2773.4,1.029]
["bitfinex","ETHUSD",1749689141429,10.37337851,2773.5,2773.4,1.029]
["bitfinex","ETHUSD",1749689142630,13.97893106,2773.5,2773.4,1.029]
["bitfinex","ETHUSD",1749689142829,10.37337851,2773.5,2773.4,1.029]
["bitfinex","ETHUSD",1749689143029,0.18,2773.4,2773.1,0.04]
["bitfinex","ETHUSD",1749689143194,10.37337851,2773.5,2773.1,0.04]
["bitfinex","ETHUSD",1749689144735,0.7672,2773.5,2773.1,0.04]
["bitfinex","ETHUSD",1749689145028,0.18,2773.2,2773.1,3.844]
["bitfinex","ETHUSD",1749689145231,0.7729,2774.1,2773.1,14.85673]
["bitfinex","ETHUSD",1749689145433,0.18,2773.5,2773.1,14.85673]
["bitfinex","ETHUSD",1749689145811,0.18,2773.5,2773.2,10.0]
["bitfinex","ETHUSD",1749689146009,0.18,2773.5,2773.1,0.50273]
["bitfinex","ETHUSD",1749689146210,4.43187575,2773.7,2773.2,1.029]
["bitfinex","ETHUSD",1749689146415,0.8265,2773.7,2773.2,1.029]
["bitfinex","ETHUSD",1749689148058,3.60542255,2773.6,2773.1,0.04]
["bitfinex","ETHUSD",1749689148214,0.8283,2773.7,2773.1,0.04]
["bitfinex","ETHUSD",1749689149014,0.8283,2773.7,2773.2,0.8027]
["bitfinex","ETHUSD",1749689149223,3.804,2773.9,2773.2,0.8027]
["bitfinex","ETHUSD",1749689149224,4.5813,2773.9,2773.2,0.8027]
["bitfinex","ETHUSD",1749689149641,0.7773,2773.9,2773.2,0.8027]
["bitfinex","ETHUSD",1749689149840,0.7773,2773.9,2773.2,0.98987]
["bitfinex","ETHUSD",1749689152064,0.7704,2774.3,2773.2,10.98987]
["bitfinex","ETHUSD",1749689153045,0.7704,2774.3,2773.2,15.65987]
["bitfinex","ETHUSD",1749689153543,0.7704,2774.3,2773.2,14.85717]
["bitfinex","ETHUSD",1749689153750,0.7704,2774.3,2773.3,0.8099]
["bitfinex","ETHUSD",1749689153982,0.7704,2774.3,2773.4,1.566707]
["bitfinex","ETHUSD",1749689155347,9.60617851,2774.4,2773.5,0.754]
["bitfinex","ETHUSD",1749689155661,0.7588,2774.5,2773.5,0.754]
["bitfinex","ETHUSD",1749689157283,0.7588,2774.5,2773.5,5.424]
["bitfinex","ETHUSD",1749689157482,0.7588,2774.5,2773.6,1.6990707]
["bitfinex","ETHUSD",1749689158048,0.18,2774.0,2773.6,1.6990707]
["bitfinex","ETHUSD",1749689159471,0.18,2774.0,2773.6,5.5020707]
["bitfinex","ETHUSD",1749689159672,0.18,2774.0,2773.7,10.7796]
["bitfinex","ETHUSD",1749689159874,0.18,2774.0,2773.8,1.029]
["bitfinex","ETHUSD",1749689160078,0.827,2774.8,2774.0,0.7796]
["bitfinex","ETHUSD",1749689160280,0.18,2774.4,2774.0,0.7796]
["bitfinex","ETHUSD",1749689160869,0.18,2774.4,2774.0,1.1373682]
["bitfinex","ETHUSD",1749689161693,0.18,2774.4,2774.0,5.8073682]
["bitfinex","ETHUSD",1749689161890,0.18,2774.4,2774.1,10.0]
["bitfinex","ETHUSD",1749689162189,0.18,2774.4,2774.1,15.26200242]
["bitfinex","ETHUSD",1749689163767,0.18,2774.4,2774.2,0.7796]
["bitfinex","ETHUSD",1749689164374,0.827,2775.2,2774.2,0.7796]
["bitfinex","ETHUSD",1749689164693,0.18,2774.7,2774.2,0.9596]
["bitfinex","ETHUSD",1749689164991,0.18,2774.7,2774.4,0.7851]
["bitfinex","ETHUSD",1749689165193,0.18,2774.7,2774.6,10.7851]
["bitfinex","ETHUSD",1749689165403,0.18,2775.0,2774.7,0.7851]
["bitfinex","ETHUSD",1749689165921,9.60617851,2775.0,2774.5,0.7918]
["bitfinex","ETHUSD",1749689166099,9.60617851,2775.0,2774.3,10.0]
["bitfinex","ETHUSD",1749689166100,9.60617851,2775.0,2774.6,1.027]
["bitfinex","ETHUSD",1749689167379,0.7828,2775.1,2774.6,1.027]
["bitfinex","ETHUSD",1749689167586,0.18,2774.7,2774.6,1.027]
["bitfinex","ETHUSD",1749689168558,9.78617851,2774.7,2774.1,0.7872]
["bitfinex","ETHUSD",1749689168761,9.60617851,2774.7,2774.2,1.027]
["bitfinex","ETHUSD",1749689169069,0.7766,2774.4,2774.2,1.027]
["bitfinex","ETHUSD",1749689169269,9.60617851,2774.6,2774.2,1.027]
["bitfinex","ETHUSD",1749689171500,9.60617851,2774.9,2774.3,0.7721]
["bitfinex","ETHUSD",1749689173102,0.18,2774.3,2774.2,1.027]
["bitfinex","ETHUSD",1749689173471,0.18,2774.3,2773.8,0.8058]
["bitfinex","ETHUSD",1749689173677,0.8242,2774.5,2773.9,1.027]
["bitfinex","ETHUSD",1749689173678,0.18,2774.0,2773.9,1.027]
["bitfinex","ETHUSD",1749689175204,0.18,2774.0,2773.9,11.76028]
["bitfinex","ETHUSD",1749689175405,0.18,2774.5,2774.1,0.7535]
["bitfinex","ETHUSD",1749689175909,0.18,2774.7,2774.3,0.8322]
["bitfinex","ETHUSD",1749689176610,0.18,2774.7,2774.4,0.55]
["bitfinex","ETHUSD",1749689176775,0.18,2774.9,2774.5,0.8138]
["bitfinex","ETHUSD",1749689177103,0.18,2774.9,2774.7,0.7505]
["bitfinex","ETHUSD",1749689177407,0.18,2774.9,2774.8,1.48215]
["bitfinex","ETHUSD",1749689179363,0.8104,2775.9,2774.9,1.3616]
["bitfinex","ETHUSD",1749689179564,0.8104,2775.9,2774.9,0.8116]
["bitfinex","ETHUSD",1749689179565,0.18,2775.3,2774.9,0.8116]
["bitfinex","ETHUSD",1749689179877,0.18,2775.1,2775.0,1.027]
["bitfinex","ETHUSD",1749689180607,0.7704,2775.0,2773.9,0.8116]
["bitfinex","ETHUSD",1749689180905,0.18,2774.5,2773.9,0.8116]
["bitfinex","ETHUSD",1749689181066,0.18,2774.1,2773.9,0.8116]
["bitfinex","ETHUSD",1749689183612,0.18,2774.1,2773.8,10.0]
["bitfinex","ETHUSD",1749689183766,0.7508,2774.4,2773.7,0.7695]
["bitfinex","ETHUSD",1749689183968,0.18,2773.9,2773.7,0.7695]
["bitfinex","ETHUSD",1749689184394,0.18,2773.9,2773.7,2.32915]
["bitfinex","ETHUSD",1749689184570,0.18,2773.9,2773.7,0.7695]
["bitfinex","ETHUSD",1749689184921,0.7508,2774.4,2773.8,0.55]
["bitfinex","ETHUSD",1749689185118,0.18,2774.4,2773.8,0.73]
["bitfinex","ETHUSD",1749689186071,0.18,2774.4,2774.0,0.55]
["bitfinex","ETHUSD",1749689186267,0.18,2774.4,2774.2,10.0]
["bitfinex","ETHUSD",1749689186473,0.18,2774.4,2774.3,1.3799]
["bitfinex","ETHUSD",1749689186970,0.18,2774.8,2774.3,1.5599]
["bitfinex","ETHUSD",1749689187172,0.18,2774.8,2774.4,11.027]
["bitfinex","ETHUSD",1749689187531,0.18,2775.1,2774.7,0.55]
["bitfinex","ETHUSD",1749689187823,0.18,2775.1,2774.8,3.799]
["bitfinex","ETHUSD",1749689188001,0.7943,2775.8,2774.9,0.4349]
["bitfinex","ETHUSD",1749689188205,0.18,2775.2,2774.9,0.4349]
["bitfinex","ETHUSD",1749689189940,0.18,2775.2,2774.7,0.73]
["bitfinex","ETHUSD",1749689190123,0.18,2775.2,2775.0,1.027]
["bitfinex","ETHUSD",1749689191250,0.7943,2775.8,2775.1,0.55]
["bitfinex","ETHUSD",1749689191390,0.18,2775.6,2775.1,0.73]
["bitfinex","ETHUSD",1749689193208,0.22,2775.9,2775.5,0.55]
["bitfinex","ETHUSD",1749689193437,0.04,2775.9,2775.7,10.55]
["bitfinex","ETHUSD",1749689193728,0.04,2775.9,2775.8,13.0119]
["bitfinex","ETHUSD",1749689195298,0.04,2775.9,2775.8,2.4619]
["bitfinex","ETHUSD",1749689196316,0.04,2775.9,2775.8,1.4349]
["bitfinex","ETHUSD",1749689196537,0.04,2775.9,2775.8,4.823]
["bitfinex","ETHUSD",1749689197756,0.18,2775.8,2775.0,0.7585]
["bitfinex","ETHUSD",1749689197939,0.18,2775.8,2775.2,1.025]
["bitfinex","ETHUSD",1749689198136,9.60617851,2775.7,2775.2,1.025]
["bitfinex","ETHUSD",1749689198710,9.60617851,2775.4,2775.2,1.025]
["bitfinex","ETHUSD",1749689199018,9.60617851,2775.4,2775.0,0.7585]
["bitfinex","ETHUSD",1749689199234,10.58004443,2775.4,2775.0,0.7585]
["bitfinex","ETHUSD",1749689199443,6.97694705,2775.1,2775.0,0.7585]
["bitfinex","ETHUSD",1749689199822,6.97694705,2775.1,2774.6,1.025]
["bitfinex","ETHUSD",1749689200218,10.58043154,2775.1,2774.6,1.025]
["bitfinex","ETHUSD",1749689200420,6.97694705,2775.1,2774.6,1.025]
["bitfinex","ETHUSD",1749689200624,0.18,2774.6,2774.4,6.223]
["bitfinex","ETHUSD",1749689200807,6.97694705,2774.8,2774.2,1.025]
["bitfinex","ETHUSD",1749689200808,0.18,2774.4,2774.2,1.025]
["bitfinex","ETHUSD",1749689201036,10.58081073,2774.8,2774.2,1.025]
["bitfinex","ETHUSD",1749689201828,6.97694705,2774.8,2774.2,1.025]
["bitfinex","ETHUSD",1749689202656,10.77494705,2775.2,2774.2,1.025]
["bitfinex","ETHUSD",1749689202816,6.97694705,2775.2,2774.2,1.025]
["bitfinex","ETHUSD",1749689203863,10.58037856,2775.2,2774.2,1.025]
["bitfinex","ETHUSD",1749689204680,10.0,2775.2,2774.2,1.025]
["bitfinex","ETHUSD",1749689205032,13.60336626,2775.2,2774.2,1.025]
["bitfinex","ETHUSD",1749689205233,0.18,2774.2,2774.0,3.797]
["bitfinex","ETHUSD",1749689205468,0.18,2774.2,2774.1,1.025]
["bitfinex","ETHUSD",1749689207847,0.18,2774.2,2774.0,1.025]
["bitfinex","ETHUSD",1749689208051,10.58101585,2774.7,2774.0,1.025]
["bitfinex","ETHUSD",1749689209076,6.97694705,2774.7,2774.0,1.025]
["bitfinex","ETHUSD",1749689210139,3.60362175,2775.0,2774.0,1.025]
["bitfinex","ETHUSD",1749689210341,0.18,2774.1,2774.0,1.025]
["bitfinex","ETHUSD",1749689211368,0.18,2774.1,2774.0,2.5945]
["bitfinex","ETHUSD",1749689212371,10.0,2775.2,2774.0,2.5945]
["bitfinex","ETHUSD",1749689212372,0.18,2774.4,2774.0,2.5945]
["bitfinex","ETHUSD",1749689212777,0.18,2774.4,2774.1,3.797]
["bitfinex","ETHUSD",1749689213275,3.6037379,2774.9,2774.2,1.025]
["bitfinex","ETHUSD",1749689213451,3.6037379,2774.9,2773.9,10.0]
["bitfinex","ETHUSD",1749689213649,0.18,2774.1,2774.0,1.025]
["bitfinex","ETHUSD",1749689213977,0.18,2774.1,2774.0,2.5072]
["bitfinex","ETHUSD",1749689214478,0.18,2774.3,2774.0,2.5072]
["bitfinex","ETHUSD",1749689214648,0.18,2774.3,2774.1,0.55]
["bitfinex","ETHUSD",1749689214870,0.18,2775.4,2774.5,0.55]
["bitfinex","ETHUSD",1749689215069,0.04,2776.9,2775.4,0.55]
["bitfinex","ETHUSD",1749689215282,0.04,2776.9,2775.3,6.97694705]
["bitfinex","ETHUSD",1749689215283,6.97694705,2776.8,2775.5,2.09911638]
["bitfinex","ETHUSD",1749689215514,3.60198927,2776.3,2775.6,1.025]
["bitfinex","ETHUSD",1749689215657,10.57876909,2776.4,2775.6,1.025]
["bitfinex","ETHUSD",1749689215860,6.97694705,2776.1,2775.7,1.025]
["bitfinex","ETHUSD",1749689216283,10.57903813,2776.2,2775.7,1.025]
["bitfinex","ETHUSD",1749689217618,3.60220157,2776.1,2775.7,1.025]
["bitfinex","ETHUSD",1749689218096,6.97694705,2776.2,2775.7,1.025]
["bitfinex","ETHUSD",1749689218906,3.60219271,2776.1,2775.6,1.025]
["bitfinex","ETHUSD",1749689219076,6.97694705,2776.2,2775.6,1.025]
["bitfinex","ETHUSD",1749689219271,3.6023606,2776.0,2775.3,6.224]
["bitfinex","ETHUSD",1749689219484,3.6023606,2776.0,2775.4,1.025]
["bitfinex","ETHUSD",1749689219698,3.6023606,2776.0,2775.3,6.224]
["bitfinex","ETHUSD",1749689219904,3.6023606,2776.0,2775.4,1.025]
["bitfinex","ETHUSD",1749689220314,3.6023606,2776.0,2775.5,1.025]
["bitfinex","ETHUSD",1749689220709,3.6023606,2776.0,2775.3,6.224]
["bitfinex","ETHUSD",1749689220912,3.6023606,2776.0,2775.4,1.025]
["bitfinex","ETHUSD",1749689221114,6.97694705,2776.2,2775.3,6.224]
["bitfinex","ETHUSD",1749689221286,3.60308424,2775.4,2775.3,6.224]
["bitfinex","ETHUSD",1749689221478,19.59336176,2776.1,2775.3,6.224]
["bitfinex","ETHUSD",1749689221813,10.0,2776.2,2775.3,6.224]
["bitfinex","ETHUSD",1749689222213,3.60140673,2776.7,2775.4,10.6224]
["bitfinex","ETHUSD",1749689222440,10.0,2776.8,2775.5,3.796]
["bitfinex","ETHUSD",1749689222757,3.60162681,2776.6,2775.5,3.796]
["bitfinex","ETHUSD",1749689222901,10.0,2776.6,2775.5,3.796]
["bitfinex","ETHUSD",1749689224150,9.59336176,2776.0,2775.6,1.024]
["bitfinex","ETHUSD",1749689224715,13.19609578,2775.7,2775.3,6.224]
["bitfinex","ETHUSD",1749689225011,9.59336176,2775.7,2775.3,6.224]
["bitfinex","ETHUSD",1749689225210,9.59336176,2775.7,2775.1,1.024]
["bitfinex","ETHUSD",1749689225211,9.59336176,2775.4,2775.1,1.024]
["bitfinex","ETHUSD",1749689225411,9.59336176,2775.4,2774.8,1.024]
["bitfinex","ETHUSD",1749689225412,0.18,2775.1,2774.8,1.024]
["bitfinex","ETHUSD",1749689225651,9.59336176,2775.4,2774.8,1.024]
["bitfinex","ETHUSD",1749689226010,3.796,2775.6,2773.9,6.222]
["bitfinex","ETHUSD",1749689226011,9.59336176,2775.0,2773.9,6.222]
["bitfinex","ETHUSD",1749689226210,13.19698066,2775.0,2774.0,1.024]
["bitfinex","ETHUSD",1749689226623,13.19698066,2775.0,2774.0,11.024]
["bitfinex","ETHUSD",1749689227233,3.60338642,2775.2,2774.0,11.024]
["bitfinex","ETHUSD",1749689227555,3.60362323,2775.0,2774.0,11.024]
["bitfinex","ETHUSD",1749689228047,10.0,2775.3,2774.0,11.024]
["bitfinex","ETHUSD",1749689228048,3.60352137,2775.1,2774.0,11.024]
["bitfinex","ETHUSD",1749689228247,3.60338435,2775.2,2774.1,12.16642]
["bitfinex","ETHUSD",1749689228547,3.60356355,2775.1,2774.0,11.024]
["bitfinex","ETHUSD",1749689228744,3.60379141,2774.9,2774.0,11.024]
["bitfinex","ETHUSD",1749689228959,6.97763941,2775.1,2774.0,11.024]
["bitfinex","ETHUSD",1749689229125,3.60380331,2774.9,2774.0,11.024]
["bitfinex","ETHUSD",1749689229329,3.60386479,2774.8,2774.0,11.024]
["bitfinex","ETHUSD",1749689229875,0.55,2775.2,2774.0,11.024]
["bitfinex","ETHUSD",1749689229876,10.0,2775.3,2774.1,1.024]
["bitfinex","ETHUSD",1749689230010,3.796,2775.1,2774.1,1.024]
["bitfinex","ETHUSD",1749689230439,3.603878,2774.8,2774.0,10.0]
["bitfinex","ETHUSD",1749689230754,3.603878,2774.8,2774.1,1.024]
["bitfinex","ETHUSD",1749689230954,3.6036036,2775.0,2774.1,1.024]
["bitfinex","ETHUSD",1749689231119,3.796,2774.9,2774.1,1.024]
["bitfinex","ETHUSD",1749689231757,10.0,2775.3,2774.1,1.024]
["bitfinex","ETHUSD",1749689232056,3.60367945,2775.0,2774.0,10.0]
["bitfinex","ETHUSD",1749689232358,17.3992368,2775.3,2774.1,1.024]
["bitfinex","ETHUSD",1749689232552,13.796,2775.3,2774.1,1.024]
["bitfinex","ETHUSD",1749689232852,3.797,2775.2,2774.1,1.024]
["bitfinex","ETHUSD",1749689233014,7.40034887,2775.2,2774.1,3.1283]
["bitfinex","ETHUSD",1749689233526,13.60299164,2775.5,2774.1,3.1283]
["bitfinex","ETHUSD",1749689233725,3.6026052,2775.8,2774.3,10.0]
["bitfinex","ETHUSD",1749689233952,3.60295713,2775.5,2774.3,14.67]
["bitfinex","ETHUSD",1749689234142,3.60295713,2775.5,2774.4,1.467]
["bitfinex","ETHUSD",1749689234342,0.04,2775.9,2774.4,5.264]
["bitfinex","ETHUSD",1749689234513,3.797,2775.8,2774.4,5.264]
["bitfinex","ETHUSD",1749689234861,10.0,2775.6,2774.4,5.264]
["bitfinex","ETHUSD",1749689235344,13.60288193,2775.6,2774.4,5.264]
["bitfinex","ETHUSD",1749689236228,3.60269301,2775.8,2774.6,0.7631]
["bitfinex","ETHUSD",1749689236433,0.18,2774.8,2774.7,0.7631]
["bitfinex","ETHUSD",1749689240646,0.18,2774.8,2774.7,1.7871]
["bitfinex","ETHUSD",1749689241233,0.18,2774.8,2774.7,1.8211]
["bitfinex","ETHUSD",1749689241999,0.18,2774.8,2774.7,2.84981]
["bitfinex","ETHUSD",1749689242295,1.69023943,2775.9,2774.8,10.7574]
["bitfinex","ETHUSD",1749689242296,0.18,2775.1,2774.8,10.7574]
["bitfinex","ETHUSD",1749689242579,0.18,2775.3,2775.0,0.7725]
["bitfinex","ETHUSD",1749689242743,0.18,2775.3,2775.2,0.7725]
["bitfinex","ETHUSD",1749689244265,0.18,2775.3,2775.2,1.024]
["bitfinex","ETHUSD",1749689245545,0.18,2775.3,2775.2,1.8182]
["bitfinex","ETHUSD",1749689252509,0.18,2775.3,2775.0,0.7983]
["bitfinex","ETHUSD",1749689252796,3.60290201,2775.6,2775.1,1.024]
["bitfinex","ETHUSD",1749689252967,0.18,2775.0,2774.6,0.7983]
["bitfinex","ETHUSD",1749689253295,3.60290044,2775.6,2774.7,1.024]
["bitfinex","ETHUSD",1749689253683,3.60299168,2775.5,2774.7,1.024]
["bitfinex","ETHUSD",1749689255093,3.6031508,2775.4,2774.7,1.024]
["bitfinex","ETHUSD",1749689255405,0.7913,2775.3,2774.6,0.7983]
["bitfinex","ETHUSD",1749689255605,4.39460705,2775.3,2774.8,1.024]
["bitfinex","ETHUSD",1749689255767,3.60342046,2775.2,2774.8,1.024]
["bitfinex","ETHUSD",1749689256168,3.60347319,2775.2,2774.8,1.024]
["bitfinex","ETHUSD",1749689256367,0.18,2774.8,2774.4,0.7761]
["bitfinex","ETHUSD",1749689256672,3.60354266,2775.1,2774.6,1.024]
["bitfinex","ETHUSD",1749689257068,3.60338209,2775.2,2774.6,1.024]
["bitfinex","ETHUSD",1749689257317,13.19304948,2775.4,2774.6,1.024]
["bitfinex","ETHUSD",1749689257318,9.58984872,2775.4,2774.6,1.024]
["bitfinex","ETHUSD",1749689257528,3.60352896,2775.1,2774.6,1.024]
["bitfinex","ETHUSD",1749689257876,0.18,2774.6,2774.4,1.024]
["bitfinex","ETHUSD",1749689258108,3.60379588,2774.9,2774.4,1.024]
["bitfinex","ETHUSD",1749689259423,3.60390997,2774.8,2774.4,1.024]
["bitfinex","ETHUSD",1749689259598,3.60399847,2774.7,2774.4,1.024]
["bitfinex","ETHUSD",1749689259800,3.78440043,2774.4,2774.2,1.024]
["bitfinex","ETHUSD",1749689260082,10.0,2774.9,2774.3,0.7903]
["bitfinex","ETHUSD",1749689260293,10.772,2775.0,2774.3,0.7903]
["bitfinex","ETHUSD",1749689260700,14.37561303,2775.0,2774.3,0.7903]
["bitfinex","ETHUSD",1749689261032,0.772,2775.2,2774.3,0.7903]
["bitfinex","ETHUSD",1749689261207,10.0,2775.3,2774.3,0.97173]
["bitfinex","ETHUSD",1749689261414,0.18,2774.4,2774.3,0.97173]
["bitfinex","ETHUSD",1749689261811,0.18,2774.4,2774.3,10.18143]
["bitfinex","ETHUSD",1749689262129,3.60259438,2775.8,2774.4,0.7903]
["bitfinex","ETHUSD",1749689262130,0.18,2774.7,2774.4,0.7903]
["bitfinex","ETHUSD",1749689262429,0.18,2774.9,2774.6,10.8186]
["bitfinex","ETHUSD",1749689262726,0.7927,2775.6,2774.7,1.8426]
["bitfinex","ETHUSD",1749689263022,0.7927,2775.6,2774.3,8.64743]
["bitfinex","ETHUSD",1749689263023,0.18,2774.4,2774.3,0.8186]
["bitfinex","ETHUSD",1749689263320,0.18,2774.4,2774.3,1.8426]
["bitfinex","ETHUSD",1749689263680,3.796,2775.4,2774.4,0.8186]
["bitfinex","ETHUSD",1749689263884,0.18,2774.7,2774.5,3.98026]
["bitfinex","ETHUSD",1749689264087,0.18,2774.7,2774.6,10.8186]
["bitfinex","ETHUSD",1749689265132,0.18,2774.9,2774.7,0.8186]
["bitfinex","ETHUSD",1749689265336,0.18,2774.9,2774.8,0.8186]
["bitfinex","ETHUSD",1749689265522,0.18,2774.9,2774.8,2.36746]
["bitfinex","ETHUSD",1749689265833,0.18,2774.9,2774.8,0.8186]
["bitfinex","ETHUSD",1749689266018,0.18,2774.9,2774.8,1.8426]
["bitfinex","ETHUSD",1749689269221,0.18,2774.9,2774.8,1.024]
["bitfinex","ETHUSD",1749689270357,0.18,2774.9,2774.4,0.8112]
["bitfinex","ETHUSD",1749689270564,4.35558608,2775.2,2774.5,1.024]
["bitfinex","ETHUSD",1749689272359,0.7522,2775.2,2774.5,1.024]
["bitfinex","ETHUSD",1749689272919,0.7522,2775.2,2774.4,0.8112]
["bitfinex","ETHUSD",1749689273122,0.18,2774.5,2774.2,1.024]
["bitfinex","ETHUSD",1749689274058,4.38317945,2774.8,2774.2,1.024]
["bitfinex","ETHUSD",1749689274059,3.6040468,2774.7,2774.2,1.024]
["bitfinex","ETHUSD",1749689275831,3.60418453,2774.6,2774.2,1.024]
["bitfinex","ETHUSD",1749689276038,4.38327354,2774.8,2774.2,1.024]
["bitfinex","ETHUSD",1749689276334,3.60399322,2774.7,2774.2,1.024]
["bitfinex","ETHUSD",1749689278036,4.38324665,2774.8,2774.2,1.024]
["bitfinex","ETHUSD",1749689278358,4.38324036,2774.8,2774.2,1.024]
["bitfinex","ETHUSD",1749689278765,0.7793,2774.8,2774.2,1.024]
["bitfinex","ETHUSD",1749689279058,0.7786,2775.0,2774.3,0.8087]
["bitfinex","ETHUSD",1749689279365,10.7786,2775.2,2774.3,0.8087]
["bitfinex","ETHUSD",1749689279561,3.60347674,2775.1,2774.3,0.8087]
["bitfinex","ETHUSD",1749689279865,4.38200687,2775.2,2774.3,0.8087]
["bitfinex","ETHUSD",1749689280061,0.7786,2775.2,2774.3,0.8087]
["bitfinex","ETHUSD",1749689280362,3.60347374,2775.1,2774.3,0.8087]
["bitfinex","ETHUSD",1749689280859,4.38200421,2775.2,2774.3,0.8087]
["bitfinex","ETHUSD",1749689281020,3.60348498,2775.1,2774.3,0.8087]
["bitfinex","ETHUSD",1749689281556,10.36844872,2775.2,2774.4,1.024]
["bitfinex","ETHUSD",1749689281755,3.60350615,2775.1,2774.4,1.024]
["bitfinex","ETHUSD",1749689281966,3.60433398,2774.5,2773.9,7.0478]
["bitfinex","ETHUSD",1749689282135,3.60411301,2774.7,2774.0,1.024]
["bitfinex","ETHUSD",1749689282136,0.8284,2774.7,2774.0,1.024]
["bitfinex","ETHUSD",1749689282318,3.60420401,2774.6,2774.0,1.024]
["bitfinex","ETHUSD",1749689282526,10.0,2774.9,2774.1,0.8258]
["bitfinex","ETHUSD",1749689282730,3.60412781,2774.6,2774.1,0.8258]
["bitfinex","ETHUSD",1749689282935,3.60412781,2774.6,2774.2,1.024]
["bitfinex","ETHUSD",1749689283370,0.18,2774.2,2773.9,6.222]
["bitfinex","ETHUSD",1749689283581,0.8284,2774.8,2774.0,1.024]
["bitfinex","ETHUSD",1749689283755,0.8284,2775.1,2774.1,0.8258]
["bitfinex","ETHUSD",1749689284093,0.18,2774.3,2774.1,0.8258]
["bitfinex","ETHUSD",1749689284287,0.18,2774.3,2774.1,4.6208]
["bitfinex","ETHUSD",1749689284446,4.6234,2775.3,2774.3,0.8258]
["bitfinex","ETHUSD",1749689284632,4.43138692,2775.5,2774.5,0.8258]
["bitfinex","ETHUSD",1749689284830,0.8284,2775.5,2774.5,0.8258]
["bitfinex","ETHUSD",1749689285083,0.18,2774.7,2774.5,0.8258]
["bitfinex","ETHUSD",1749689285320,0.18,2774.7,2774.5,10.8258]
["bitfinex","ETHUSD",1749689285501,0.18,2774.7,2774.6,0.8051]
["bitfinex","ETHUSD",1749689285709,0.18,2774.7,2774.6,2.08976649]
["bitfinex","ETHUSD",1749689286999,0.18,2774.7,2774.6,4.6001]
["bitfinex","ETHUSD",1749689288424,0.18,2774.7,2774.6,5.6231]
["bitfinex","ETHUSD",1749689288745,0.18,2774.7,2774.6,0.8051]
["bitfinex","ETHUSD",1749689288896,0.18,2774.7,2774.6,5.6231]
["bitfinex","ETHUSD",1749689290018,0.18,2774.7,2774.6,1.023]
["bitfinex","ETHUSD",1749689291325,0.18,2774.7,2774.6,1.20477]
["bitfinex","ETHUSD",1749689291835,0.18,2774.7,2774.6,2.01427]
["bitfinex","ETHUSD",1749689292306,0.18,2774.7,2774.6,0.99127]
["bitfinex","ETHUSD",1749689292506,0.18,2774.7,2773.8,14.25984872]
["bitfinex","ETHUSD",1749689292721,0.18,2774.3,2774.1,10.0]
["bitfinex","ETHUSD",1749689293809,0.8008,2775.4,2774.2,0.7616]
["bitfinex","ETHUSD",1749689294024,0.8008,2775.4,2774.5,0.7616]
["bitfinex","ETHUSD",1749689294342,0.18,2774.8,2774.6,3.794]
["bitfinex","ETHUSD",1749689294936,0.18,2774.8,2774.7,0.793]
["bitfinex","ETHUSD",1749689299344,0.18,2774.8,2774.6,4.67]
["bitfinex","ETHUSD",1749689299552,3.60367487,2775.0,2774.7,1.023]
["bitfinex","ETHUSD",1749689299705,0.7993,2775.1,2774.7,1.023]
["bitfinex","ETHUSD",1749689299902,0.7993,2775.4,2774.7,1.023]
["bitfinex","ETHUSD",1749689301042,9.58984872,2775.6,2774.4,0.7843]
["bitfinex","ETHUSD",1749689301043,0.18,2774.7,2774.4,0.7843]
["bitfinex","ETHUSD",1749689301345,0.18,2774.7,2774.3,10.0]
["bitfinex","ETHUSD",1749689301545,0.7827,2774.8,2774.4,1.023]
["bitfinex","ETHUSD",1749689301909,0.7827,2775.2,2774.4,1.023]
["bitfinex","ETHUSD",1749689302819,0.18,2774.5,2774.4,2.20757]
["bitfinex","ETHUSD",1749689305054,0.7827,2775.2,2774.4,2.20757]
["bitfinex","ETHUSD",1749689305356,0.18,2774.6,2774.5,4.5818]
["bitfinex","ETHUSD",1749689305724,0.8016,2775.5,2774.5,13.794]
["bitfinex","ETHUSD",1749689305926,0.18,2774.8,2774.6,10.7878]
["bitfinex","ETHUSD",1749689306253,0.18,2774.8,2774.7,1.92518]
["bitfinex","ETHUSD",1749689306435,0.8016,2775.5,2774.7,1.92518]
["bitfinex","ETHUSD",1749689306641,0.18,2775.0,2774.8,3.794]
["bitfinex","ETHUSD",1749689307246,0.18,2775.0,2774.9,0.7819]
["bitfinex","ETHUSD",1749689309342,0.18,2775.0,2774.9,1.8049]
["bitfinex","ETHUSD",1749689310215,0.18,2775.0,2774.9,3.024308]
["bitfinex","ETHUSD",1749689311552,0.18,2775.0,2774.9,1.023]
["bitfinex","ETHUSD",1749689316054,0.18,2775.0,2774.9,1.022]
["bitfinex","ETHUSD",1749689322905,0.7926,2775.8,2774.9,2.17134461]
["bitfinex","ETHUSD",1749689323200,0.18,2775.2,2775.1,10.0]
["bitfinex","ETHUSD",1749689323355,0.7926,2775.8,2775.2,0.7845]
["bitfinex","ETHUSD",1749689323539,0.18,2775.5,2775.3,4.87045]
["bitfinex","ETHUSD",1749689323745,0.18,2775.5,2775.4,0.7731]
["bitfinex","ETHUSD",1749689327491,0.18,2775.5,2775.4,1.022]
["bitfinex","ETHUSD",1749689327984,0.18,2775.5,2775.3,8.462]
["bitfinex","ETHUSD",1749689327985,0.18,2775.5,2775.3,4.67]
["bitfinex","ETHUSD",1749689328287,0.18,2775.5,2775.4,1.022]
["bitfinex","ETHUSD",1749689328665,0.18,2775.5,2775.3,4.67]
["bitfinex","ETHUSD",1749689328864,0.18,2775.5,2775.4,1.022]
["bitfinex","ETHUSD",1749689332790,0.18,2775.5,2775.4,14.99618]
["bitfinex","ETHUSD",1749689332994,0.18,2775.5,2775.4,19.66618]
["bitfinex","ETHUSD",1749689333292,0.18,2775.7,2775.4,19.66618]
["bitfinex","ETHUSD",1749689333492,0.18,2775.7,2775.4,9.66618]
["bitfinex","ETHUSD",1749689333878,0.18,2775.7,2775.5,0.8023]
["bitfinex","ETHUSD",1749689334081,0.04,2775.9,2775.6,1.579848]
["bitfinex","ETHUSD",1749689334281,0.22,2775.9,2775.7,3.791]
["bitfinex","ETHUSD",1749689337725,0.22,2775.9,2775.8,0.5]
["bitfinex","ETHUSD",1749689341109,0.22,2775.9,2775.8,4.812]
["bitfinex","ETHUSD",1749689343769,0.22,2775.9,2775.8,14.812]
["bitfinex","ETHUSD",1749689343968,0.04,2775.9,2775.8,23.70218487]
["bitfinex","ETHUSD",1749689344206,0.18,2776.4,2776.1,0.763]
["bitfinex","ETHUSD",1749689344412,0.8436,2776.9,2776.1,0.763]
["bitfinex","ETHUSD",1749689344413,0.04,2776.9,2776.3,0.763]
["bitfinex","ETHUSD",1749689344581,0.18,2776.7,2776.5,10.0]
["bitfinex","ETHUSD",1749689344766,0.18,2776.7,2776.6,1.95898487]
["bitfinex","ETHUSD",1749689344971,0.18,2776.7,2776.6,1.022]
["bitfinex","ETHUSD",1749689345609,0.18,2776.7,2776.1,0.7949]
["bitfinex","ETHUSD",1749689345819,0.7667,2776.8,2776.6,1.02]
["bitfinex","ETHUSD",1749689346020,0.7667,2776.8,2776.7,1.02]
["bitfinex","ETHUSD",1749689346328,0.04,2776.9,2775.5,0.91165876]
["bitfinex","ETHUSD",1749689346329,0.9597,2776.2,2775.6,0.7597]
["bitfinex","ETHUSD",1749689346618,3.60217571,2776.1,2776.0,1.02]
["bitfinex","ETHUSD",1749689346908,10.35314872,2776.1,2776.0,1.02]
["bitfinex","ETHUSD",1749689347208,0.7633,2776.1,2776.0,1.02]
["bitfinex","ETHUSD",1749689347911,13.95532443,2776.1,2776.0,1.02]
["bitfinex","ETHUSD",1749689348080,0.7633,2776.1,2776.0,1.02]
["bitfinex","ETHUSD",1749689349691,4.36547571,2776.1,2776.0,1.02]
["bitfinex","ETHUSD",1749689349916,0.7633,2776.1,2776.0,1.02]
["bitfinex","ETHUSD",1749689350084,4.36547571,2776.1,2776.0,1.02]
["bitfinex","ETHUSD",1749689350415,0.7633,2776.1,2776.0,1.02]
["bitfinex","ETHUSD",1749689351315,4.36547571,2776.1,2776.0,1.02]
["bitfinex","ETHUSD",1749689352590,0.7633,2776.1,2776.0,1.02]
["bitfinex","ETHUSD",1749689352811,0.7633,2776.1,2775.0,10.0]
["bitfinex","ETHUSD",1749689352812,4.36548176,2776.1,2775.0,10.0]
["bitfinex","ETHUSD",1749689353114,0.18,2775.3,2775.1,1.02]
["bitfinex","ETHUSD",1749689353316,0.7966,2775.5,2775.1,1.02]
["bitfinex","ETHUSD",1749689354914,10.45040165,2776.4,2775.1,1.02]
["bitfinex","ETHUSD",1749689355077,0.7966,2776.0,2775.1,1.7725]
["bitfinex","ETHUSD",1749689355288,0.7966,2776.0,2775.2,1.17725]
["bitfinex","ETHUSD",1749689355691,0.18,2775.3,2775.2,20.76709872]
["bitfinex","ETHUSD",1749689356028,0.18,2775.3,2775.2,25.43709872]
["bitfinex","ETHUSD",1749689356386,0.18,2775.3,2775.2,30.24609872]
["bitfinex","ETHUSD",1749689356926,0.18,2775.3,2775.2,5.84725]
["bitfinex","ETHUSD",1749689357132,0.18,2775.3,2775.2,5.69]
["bitfinex","ETHUSD",1749689357837,0.18,2775.3,2775.2,4.67]
["bitfinex","ETHUSD",1749689358134,0.18,2775.3,2775.2,5.69]
["bitfinex","ETHUSD",1749689358336,0.18,2775.3,2775.2,4.67]
["bitfinex","ETHUSD",1749689358535,0.18,2775.3,2775.2,5.69]
["bitfinex","ETHUSD",1749689360345,0.9672,2775.3,2773.3,4.67]
["bitfinex","ETHUSD",1749689360546,0.7783,2774.3,2773.3,3.55266407]
["bitfinex","ETHUSD",1749689360746,0.7783,2774.3,2773.5,0.8112]
["bitfinex","ETHUSD",1749689361125,0.7783,2774.3,2773.5,1.8322]
["bitfinex","ETHUSD",1749689362028,0.7783,2774.3,2773.6,1.021]
["bitfinex","ETHUSD",1749689362361,0.7783,2774.3,2773.6,11.021]
["bitfinex","ETHUSD",1749689364963,0.8053,2774.6,2773.6,11.021]
["bitfinex","ETHUSD",1749689365775,0.8053,2774.6,2774.0,0.8207]
["bitfinex","ETHUSD",1749689365977,0.8029,2774.9,2774.0,0.8207]
["bitfinex","ETHUSD",1749689366177,0.8029,2774.9,2774.1,3.852]
["bitfinex","ETHUSD",1749689366377,0.8029,2774.9,2774.2,0.46727]
["bitfinex","ETHUSD",1749689368575,0.8029,2774.9,2774.2,1.48827]
["bitfinex","ETHUSD",1749689369189,0.7725,2775.2,2774.2,1.48827]
["bitfinex","ETHUSD",1749689369492,0.7725,2775.2,2774.3,0.7925]
["bitfinex","ETHUSD",1749689369696,0.7725,2775.2,2774.4,0.228077]
["bitfinex","ETHUSD",1749689370573,0.18,2774.6,2774.4,0.228077]
["bitfinex","ETHUSD",1749689371079,13.40084872,2775.6,2774.4,0.228077]
["bitfinex","ETHUSD",1749689371080,0.8319,2774.9,2774.4,0.228077]
["bitfinex","ETHUSD",1749689371390,0.18,2774.4,2774.1,1.061]
["bitfinex","ETHUSD",1749689371581,9.58984872,2774.7,2774.1,1.061]
["bitfinex","ETHUSD",1749689371780,9.58984872,2774.8,2774.1,1.061]
["bitfinex","ETHUSD",1749689371977,0.8319,2774.9,2774.1,1.061]
["bitfinex","ETHUSD",1749689372153,0.8319,2774.9,2774.1,1.63141]
["bitfinex","ETHUSD",1749689373801,0.18,2774.2,2774.1,2.42901]
["bitfinex","ETHUSD",1749689373959,0.8256,2775.1,2774.2,0.755]
["bitfinex","ETHUSD",1749689374272,0.18,2774.3,2774.2,0.755]
["bitfinex","ETHUSD",1749689375203,0.18,2774.3,2774.2,11.776]
["bitfinex","ETHUSD",1749689375431,0.18,2774.3,2774.2,13.862541]
["bitfinex","ETHUSD",1749689376306,0.9456,2774.3,2774.1,0.61041]
["bitfinex","ETHUSD",1749689376504,9.58984872,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749689377047,14.8797463,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749689377191,18.6937463,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749689377389,14.18374872,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749689377588,17.78839149,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749689377891,18.33839149,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749689379097,28.33839149,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749689379440,3.60555832,2773.5,2773.1,0.04]
["bitfinex","ETHUSD",1749689379609,10.36854872,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749689382708,0.7787,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749689382920,3.818,2773.3,2773.1,0.04]
["bitfinex","ETHUSD",1749689383546,3.816,2773.3,2773.1,0.04]
["bitfinex","ETHUSD",1749689384496,9.58984872,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749689384702,14.50769131,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749689388337,24.50769131,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749689388520,9.58984872,2772.3,2772.1,0.04]
["bitfinex","ETHUSD",1749689388720,3.813,2772.3,2772.1,0.04]
["bitfinex","ETHUSD",1749689393535,0.7952,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749689397325,4.40244334,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749689397618,4.95244334,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749689397905,14.95244334,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749689399256,3.60854503,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749689399459,4.7955,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749689400304,3.988,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749689400460,0.18,2771.2,2771.1,0.8698]
["bitfinex","ETHUSD",1749689400972,0.18,2771.2,2771.1,2.05998]
["bitfinex","ETHUSD",1749689401558,0.18,2771.2,2771.1,0.8698]
["bitfinex","ETHUSD",1749689403129,9.95536297,2772.8,2771.3,0.7649]
["bitfinex","ETHUSD",1749689403130,0.18,2771.6,2771.3,0.7649]
["bitfinex","ETHUSD",1749689403274,0.18,2771.7,2771.4,0.7649]
["bitfinex","ETHUSD",1749689405492,9.58984872,2771.9,2771.1,0.04]
["bitfinex","ETHUSD",1749689405690,0.18,2771.3,2771.1,0.8466]
["bitfinex","ETHUSD",1749689405918,4.6011,2772.1,2771.1,0.8466]
["bitfinex","ETHUSD",1749689407411,8.20851775,2772.1,2771.1,0.8466]
["bitfinex","ETHUSD",1749689407723,13.19755361,2771.9,2771.1,0.8466]
["bitfinex","ETHUSD",1749689407924,0.7547,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749689408995,4.5647,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749689410555,4.5627,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749689411357,3.808,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749689412460,0.7991,2771.9,2771.2,0.8105]
["bitfinex","ETHUSD",1749689412759,3.808,2771.8,2771.2,0.8105]
["bitfinex","ETHUSD",1749689414205,3.808,2771.8,2771.1,0.04]
["bitfinex","ETHUSD",1749689414206,0.8139,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749689414442,0.18,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749689414804,9.76984872,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749689415009,0.8139,2770.5,2770.1,0.04]
["bitfinex","ETHUSD",1749689415308,10.0,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749689415751,13.60975627,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749689415964,3.826,2770.8,2770.1,0.04]
["bitfinex","ETHUSD",1749689416123,3.828,2771.4,2770.1,0.04]
["bitfinex","ETHUSD",1749689416324,10.0,2771.3,2770.2,0.7808]
["bitfinex","ETHUSD",1749689416538,10.0,2771.3,2770.3,1.03]
["bitfinex","ETHUSD",1749689417320,13.60850185,2771.3,2770.3,1.03]
["bitfinex","ETHUSD",1749689417634,13.60850185,2771.3,2770.2,0.7808]
["bitfinex","ETHUSD",1749689417635,13.1991371,2770.7,2770.2,0.7808]
["bitfinex","ETHUSD",1749689417823,17.0281371,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749689418323,13.41884872,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749689418527,17.02805708,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749689418748,13.41884872,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749689419050,17.02808628,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749689419208,3.60934554,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749689419408,3.60953809,2770.5,2770.1,0.04]
["bitfinex","ETHUSD",1749689419635,0.7685,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749689419836,3.60955432,2770.5,2770.1,0.04]
["bitfinex","ETHUSD",1749689420206,0.7685,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749689420430,3.60961996,2770.4,2770.1,0.04]
["bitfinex","ETHUSD",1749689420644,0.7685,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749689420806,4.37786447,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749689421629,0.7685,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749689422449,3.825,2770.5,2770.1,0.04]
["bitfinex","ETHUSD",1749689422639,3.825,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749689422839,0.86019568,2771.1,2770.1,0.04]
["bitfinex","ETHUSD",1749689423015,2.1446201,2771.7,2770.1,0.04]
["bitfinex","ETHUSD",1749689423016,0.8245,2771.7,2770.2,0.7868]
["bitfinex","ETHUSD",1749689423214,0.8245,2771.7,2770.3,0.7868]
["bitfinex","ETHUSD",1749689423446,3.828,2771.6,2770.5,10.0]
["bitfinex","ETHUSD",1749689423645,3.828,2771.6,2770.6,0.7563]
["bitfinex","ETHUSD",1749689424155,7.43604695,2771.6,2770.6,0.7563]
["bitfinex","ETHUSD",1749689424523,3.828,2771.6,2770.6,0.7563]
["bitfinex","ETHUSD",1749689424723,3.60823599,2771.5,2770.6,0.7563]
["bitfinex","ETHUSD",1749689425027,0.18,2770.8,2770.6,1.042798]
["bitfinex","ETHUSD",1749689426229,0.18,2770.8,2770.7,1.03]
["bitfinex","ETHUSD",1749689430031,3.821,2771.9,2770.8,0.7734]
["bitfinex","ETHUSD",1749689430355,0.18,2770.9,2770.8,0.7734]
["bitfinex","ETHUSD",1749689431119,0.7974,2772.0,2770.8,0.7734]
["bitfinex","ETHUSD",1749689431365,0.18,2771.1,2770.9,0.7769]
["bitfinex","ETHUSD",1749689431664,0.18,2771.1,2771.0,0.54469]
["bitfinex","ETHUSD",1749689437375,0.18,2771.1,2771.0,15.21469]
["bitfinex","ETHUSD",1749689438489,0.7692,2772.3,2771.1,10.0]
["bitfinex","ETHUSD",1749689438695,0.18,2771.6,2771.4,0.8036]
["bitfinex","ETHUSD",1749689439010,0.18,2771.8,2771.6,0.7917]
["bitfinex","ETHUSD",1749689439181,0.18,2771.8,2771.6,4.6017]
["bitfinex","ETHUSD",1749689439558,0.18,2771.8,2771.6,0.7917]
["bitfinex","ETHUSD",1749689439777,3.60696564,2772.5,2771.7,1.03]
["bitfinex","ETHUSD",1749689439972,0.7688,2772.3,2771.6,1.03]
["bitfinex","ETHUSD",1749689440194,0.18,2771.7,2771.6,1.03]
["bitfinex","ETHUSD",1749689442899,0.18,2771.7,2771.2,4.67]
["bitfinex","ETHUSD",1749689443107,0.8052,2771.7,2771.3,1.03]
["bitfinex","ETHUSD",1749689444183,0.7556,2771.9,2771.0,0.756]
["bitfinex","ETHUSD",1749689444386,0.7555,2772.2,2771.1,5.9106]
["bitfinex","ETHUSD",1749689445324,0.7555,2772.2,2771.2,0.7877]
["bitfinex","ETHUSD",1749689446032,13.97909602,2772.2,2771.2,0.7877]
["bitfinex","ETHUSD",1749689446190,10.3717996,2772.2,2771.2,0.7877]
["bitfinex","ETHUSD",1749689447103,10.3717996,2772.2,2771.3,1.03]
["bitfinex","ETHUSD",1749689448424,0.779,2772.4,2771.4,0.798]
["bitfinex","ETHUSD",1749689448624,0.779,2772.7,2771.4,0.798]
["bitfinex","ETHUSD",1749689453430,0.8565,2772.9,2771.6,10.0]
["bitfinex","ETHUSD",1749689453649,0.04,2772.9,2771.9,0.7738]
["bitfinex","ETHUSD",1749689454385,0.18,2772.3,2771.9,0.7738]
["bitfinex","ETHUSD",1749689455819,0.18,2772.3,2772.0,1.3097]
["bitfinex","ETHUSD",1749689456160,0.18,2772.6,2772.2,0.7597]
["bitfinex","ETHUSD",1749689456454,0.18,2772.6,2772.5,0.7597]
["bitfinex","ETHUSD",1749689458964,0.18,2772.8,2772.5,0.7597]
["bitfinex","ETHUSD",1749689459477,0.04,2772.9,2772.4,10.0]
["bitfinex","ETHUSD",1749689459478,0.04,2772.9,2772.7,0.7881]
["bitfinex","ETHUSD",1749689460027,0.04,2772.9,2772.8,13.796]
["bitfinex","ETHUSD",1749689460222,0.04,2772.9,2772.8,15.1637]
["bitfinex","ETHUSD",1749689460441,0.18,2773.6,2773.2,0.8177]
["bitfinex","ETHUSD",1749689460778,0.18,2773.6,2773.4,0.8177]
["bitfinex","ETHUSD",1749689461185,0.18,2773.5,2773.1,1.8332]
["bitfinex","ETHUSD",1749689461348,0.8262,2773.8,2773.1,1.8332]
["bitfinex","ETHUSD",1749689461549,0.18,2773.1,2772.9,10.8042]
["bitfinex","ETHUSD",1749689461750,0.8262,2773.8,2773.0,1.029]
["bitfinex","ETHUSD",1749689461950,0.18,2773.0,2772.9,10.8042]
["bitfinex","ETHUSD",1749689462185,0.18,2773.0,2772.9,1.8332]
["bitfinex","ETHUSD",1749689463194,0.18,2773.0,2772.9,1.029]
["bitfinex","ETHUSD",1749689463355,0.18,2773.0,2772.5,0.8248]
["bitfinex","ETHUSD",1749689463557,10.4416996,2773.3,2772.6,1.029]
["bitfinex","ETHUSD",1749689464297,0.8254,2773.3,2772.6,1.029]
["bitfinex","ETHUSD",1749689465582,0.8138,2773.6,2772.6,1.029]
["bitfinex","ETHUSD",1749689465750,0.18,2772.9,2772.7,0.7509]
["bitfinex","ETHUSD",1749689465954,0.18,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749689466163,0.18,2772.9,2772.8,11.64499]
["bitfinex","ETHUSD",1749689466692,0.18,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749689467354,0.18,2772.9,2772.7,4.67]
["bitfinex","ETHUSD",1749689467572,0.8213,2773.1,2772.7,4.67]
["bitfinex","ETHUSD",1749689467768,0.8213,2773.1,2772.4,11.8484]
["bitfinex","ETHUSD",1749689467969,0.18,2772.5,2772.4,11.8484]
["bitfinex","ETHUSD",1749689468202,0.18,2772.5,2772.4,13.87974]
["bitfinex","ETHUSD",1749689469654,0.18,2772.5,2772.4,1.029]
["bitfinex","ETHUSD",1749689472092,0.18,2772.5,2772.4,1.022]
["bitfinex","ETHUSD",1749689473799,0.18,2772.5,2772.2,10.0]
["bitfinex","ETHUSD",1749689474007,4.46536858,2773.6,2772.3,1.022]
["bitfinex","ETHUSD",1749689474008,9.6162996,2772.6,2772.3,1.022]
["bitfinex","ETHUSD",1749689474394,0.8217,2772.5,2772.3,1.022]
["bitfinex","ETHUSD",1749689475530,0.8217,2772.8,2772.3,1.8403]
["bitfinex","ETHUSD",1749689476579,0.18,2772.3,2772.0,1.022]
["bitfinex","ETHUSD",1749689476782,10.4312996,2772.6,2772.0,1.022]
["bitfinex","ETHUSD",1749689477086,0.815,2772.6,2772.1,10.0]
["bitfinex","ETHUSD",1749689477287,0.817,2773.0,2772.1,10.0]
["bitfinex","ETHUSD",1749689478225,0.18,2772.1,2771.9,10.0]
["bitfinex","ETHUSD",1749689478420,4.42362089,2772.7,2771.9,10.0]
["bitfinex","ETHUSD",1749689478880,0.817,2772.7,2771.9,10.0]
["bitfinex","ETHUSD",1749689479084,0.817,2772.7,2771.9,11.7252]
["bitfinex","ETHUSD",1749689480386,0.817,2772.7,2772.0,0.8017]
["bitfinex","ETHUSD",1749689481687,9.6162996,2772.6,2771.9,11.022]
["bitfinex","ETHUSD",1749689481918,0.18,2772.0,2771.9,1.022]
["bitfinex","ETHUSD",1749689485089,0.18,2772.0,2771.4,0.7637]
["bitfinex","ETHUSD",1749689485331,0.8086,2772.2,2771.5,1.023]
["bitfinex","ETHUSD",1749689487176,0.8086,2772.2,2771.5,1.58127]
["bitfinex","ETHUSD",1749689487377,0.8135,2772.8,2771.5,1.58127]
["bitfinex","ETHUSD",1749689487579,0.18,2771.7,2771.6,0.818]
["bitfinex","ETHUSD",1749689488677,4.6095,2772.8,2771.6,0.818]
["bitfinex","ETHUSD",1749689488860,0.18,2771.9,2771.7,11.239927]
["bitfinex","ETHUSD",1749689490451,0.18,2771.7,2771.6,4.67]
["bitfinex","ETHUSD",1749689490654,0.18,2771.7,2771.6,14.67]
["bitfinex","ETHUSD",1749689491459,0.9594,2771.7,2771.4,1.023]
["bitfinex","ETHUSD",1749689491658,0.7794,2771.7,2771.4,1.023]
["bitfinex","ETHUSD",1749689494602,17.01945378,2772.3,2771.4,1.023]
["bitfinex","ETHUSD",1749689494603,0.7818,2772.0,2771.4,1.023]
["bitfinex","ETHUSD",1749689495453,0.7818,2772.2,2771.5,0.8247]
["bitfinex","ETHUSD",1749689496599,0.7818,2772.2,2771.5,1.00947]
["bitfinex","ETHUSD",1749689497172,0.18,2771.6,2771.5,11.00947]
["bitfinex","ETHUSD",1749689497508,0.18,2771.8,2771.5,10.18477]
["bitfinex","ETHUSD",1749689497709,0.18,2771.8,2771.6,0.8087]
["bitfinex","ETHUSD",1749689500474,0.18,2771.8,2771.6,1.8307]
["bitfinex","ETHUSD",1749689501116,0.18,2771.8,2771.7,10.0]
["bitfinex","ETHUSD",1749689501290,0.18,2771.8,2771.6,1.022]
["bitfinex","ETHUSD",1749689501810,0.18,2771.8,2771.4,5.4399]
["bitfinex","ETHUSD",1749689501977,9.6162996,2772.1,2771.5,1.022]
["bitfinex","ETHUSD",1749689502170,13.22375611,2772.1,2771.5,1.022]
["bitfinex","ETHUSD",1749689502471,0.8329,2771.4,2771.1,0.04]
["bitfinex","ETHUSD",1749689503272,0.18,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749689503273,14.05774463,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749689504119,10.4491996,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749689505013,0.8329,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749689505216,0.7855,2771.6,2771.1,0.04]
["bitfinex","ETHUSD",1749689513819,3.796,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749689514008,9.6162996,2772.3,2771.2,0.755]
["bitfinex","ETHUSD",1749689514208,18.21702711,2772.2,2771.2,0.755]
["bitfinex","ETHUSD",1749689514517,0.18,2771.3,2771.2,0.755]
["bitfinex","ETHUSD",1749689514727,0.18,2771.3,2771.2,2.3015]
["bitfinex","ETHUSD",1749689515698,0.18,2771.3,2771.2,3.3245]
["bitfinex","ETHUSD",1749689516346,0.18,2771.3,2771.2,0.755]
["bitfinex","ETHUSD",1749689516553,0.18,2771.3,2771.2,1.778]
["bitfinex","ETHUSD",1749689516701,0.18,2771.3,2771.2,1.023]
["bitfinex","ETHUSD",1749689519349,0.18,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749689520743,0.7932,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749689521043,4.40174503,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749689521239,4.95174503,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749689521815,14.95174503,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749689522016,3.60981923,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749689522221,13.22614726,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749689522600,14.59464726,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749689524905,10.4347996,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749689525102,0.55,2769.9,2769.1,0.04]
["bitfinex","ETHUSD",1749689525315,9.6162996,2769.4,2769.1,0.04]
["bitfinex","ETHUSD",1749689525626,14.2146996,2769.4,2769.1,0.04]
["bitfinex","ETHUSD",1749689525997,7.40455068,2770.5,2769.1,0.04]
["bitfinex","ETHUSD",1749689525998,0.8024,2770.2,2769.1,0.04]
["bitfinex","ETHUSD",1749689526120,0.18,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749689526830,0.18,2769.3,2769.2,1.023]
["bitfinex","ETHUSD",1749689529252,0.18,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749689529436,0.18,2769.3,2769.1,1.062]
["bitfinex","ETHUSD",1749689529617,0.18,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749689532028,0.18,2769.3,2769.1,1.21286667]
["bitfinex","ETHUSD",1749689532420,0.18,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749689533639,0.18,2769.3,2769.2,0.8108]
["bitfinex","ETHUSD",1749689536595,0.18,2769.5,2769.2,0.8108]
["bitfinex","ETHUSD",1749689536779,0.18,2769.5,2769.4,10.0]
["bitfinex","ETHUSD",1749689537178,0.18,2769.5,2769.4,11.023]
["bitfinex","ETHUSD",1749689537948,0.18,2769.5,2769.4,13.05318]
["bitfinex","ETHUSD",1749689540078,0.18,2769.5,2769.4,18.55048]
["bitfinex","ETHUSD",1749689540281,0.7808,2770.6,2769.4,22.34748]
["bitfinex","ETHUSD",1749689540481,0.18,2769.8,2769.6,10.0]
["bitfinex","ETHUSD",1749689545760,0.7808,2770.6,2769.7,0.8174]
["bitfinex","ETHUSD",1749689545999,0.18,2770.0,2769.8,14.87874]
["bitfinex","ETHUSD",1749689546207,0.18,2770.0,2769.8,19.54874]
["bitfinex","ETHUSD",1749689547016,0.18,2770.0,2769.9,1.022]
["bitfinex","ETHUSD",1749689547223,0.18,2770.0,2769.8,14.67]
["bitfinex","ETHUSD",1749689547537,0.7808,2770.6,2769.9,1.022]
["bitfinex","ETHUSD",1749689547674,0.7807,2771.0,2770.0,22.0028996]
["bitfinex","ETHUSD",1749689548017,0.7807,2771.5,2770.1,0.8174]
["bitfinex","ETHUSD",1749689548227,0.7807,2771.5,2770.3,9.6162996]
["bitfinex","ETHUSD",1749689548370,0.7807,2771.5,2770.4,0.8174]
["bitfinex","ETHUSD",1749689548569,0.7807,2771.5,2770.6,10.0]
["bitfinex","ETHUSD",1749689548770,0.18,2770.9,2770.7,4.819]
["bitfinex","ETHUSD",1749689548966,0.18,2770.9,2770.8,10.8174]
["bitfinex","ETHUSD",1749689551580,0.7807,2771.7,2770.8,10.8174]
["bitfinex","ETHUSD",1749689551776,0.7807,2771.7,2770.9,3.796]
["bitfinex","ETHUSD",1749689551777,0.18,2771.1,2770.9,3.796]
["bitfinex","ETHUSD",1749689553894,0.7807,2771.7,2771.0,10.0]
["bitfinex","ETHUSD",1749689554097,0.18,2771.2,2771.1,15.1756]
["bitfinex","ETHUSD",1749689556735,0.18,2771.2,2770.8,0.8174]
["bitfinex","ETHUSD",1749689557034,0.8241,2771.3,2770.8,1.022]
["bitfinex","ETHUSD",1749689558305,0.18,2770.8,2770.6,1.022]
["bitfinex","ETHUSD",1749689558508,0.7643,2770.7,2770.6,1.022]
["bitfinex","ETHUSD",1749689560198,0.7643,2770.7,2769.7,11.12156157]
["bitfinex","ETHUSD",1749689560398,0.18,2770.2,2769.9,10.0]
["bitfinex","ETHUSD",1749689560602,0.18,2770.0,2769.9,10.0]
["bitfinex","ETHUSD",1749689561761,0.18,2770.0,2769.7,1.021]
["bitfinex","ETHUSD",1749689561947,0.18,2769.8,2769.7,1.021]
["bitfinex","ETHUSD",1749689564882,0.18,2769.8,2769.7,2.7465]
["bitfinex","ETHUSD",1749689565176,0.18,2769.8,2769.7,7.3724]
["bitfinex","ETHUSD",1749689566167,0.7556,2770.6,2769.7,7.3724]
["bitfinex","ETHUSD",1749689566366,0.18,2770.0,2769.7,7.3724]
["bitfinex","ETHUSD",1749689567148,0.18,2770.0,2769.7,7.72717446]
["bitfinex","ETHUSD",1749689567346,0.18,2770.0,2769.8,2.23971745]
["bitfinex","ETHUSD",1749689567546,0.18,2770.0,2769.9,3.795]
["bitfinex","ETHUSD",1749689571688,0.18,2770.0,2769.8,12.23971745]
["bitfinex","ETHUSD",1749689571865,0.18,2770.0,2769.9,4.817]
["bitfinex","ETHUSD",1749689572750,0.18,2770.0,2769.9,1.022]
["bitfinex","ETHUSD",1749689572947,0.18,2770.0,2769.9,14.817]
["bitfinex","ETHUSD",1749689573147,0.9381,2770.0,2769.7,10.0]
["bitfinex","ETHUSD",1749689573399,0.7581,2770.0,2769.8,1.022]
["bitfinex","ETHUSD",1749689573683,0.7581,2770.6,2769.8,1.022]
["bitfinex","ETHUSD",1749689575348,0.7581,2770.6,2769.8,2.5037]
["bitfinex","ETHUSD",1749689575553,0.18,2770.0,2769.8,2.5037]
["bitfinex","ETHUSD",1749689575757,0.8102,2771.1,2770.0,0.831]
["bitfinex","ETHUSD",1749689575979,0.18,2770.5,2770.3,10.0]
["bitfinex","ETHUSD",1749689576287,0.18,2770.5,2770.4,13.795]
["bitfinex","ETHUSD",1749689576447,0.18,2770.5,2770.4,16.60312996]
["bitfinex","ETHUSD",1749689579085,0.18,2770.5,2770.4,17.62512996]
["bitfinex","ETHUSD",1749689579800,0.18,2770.5,2770.4,11.022]
["bitfinex","ETHUSD",1749689580003,0.18,2770.5,2770.4,1.022]
["bitfinex","ETHUSD",1749689580576,0.18,2770.5,2770.3,10.0]
["bitfinex","ETHUSD",1749689580778,0.8102,2771.1,2770.4,1.022]
["bitfinex","ETHUSD",1749689581403,0.8102,2771.1,2770.5,4.5874]
["bitfinex","ETHUSD",1749689581602,0.18,2770.6,2770.5,14.5874]
["bitfinex","ETHUSD",1749689582178,0.8048,2771.3,2770.5,14.5874]
["bitfinex","ETHUSD",1749689582499,0.18,2771.2,2770.7,0.73]
["bitfinex","ETHUSD",1749689582702,0.7513,2771.8,2770.9,10.0]
["bitfinex","ETHUSD",1749689582864,0.7513,2771.8,2771.0,3.794]
["bitfinex","ETHUSD",1749689584378,0.7513,2771.8,2771.0,4.25206]
["bitfinex","ETHUSD",1749689587305,0.7513,2771.8,2771.1,10.0]
["bitfinex","ETHUSD",1749689587514,0.7513,2771.8,2771.2,1.021]
["bitfinex","ETHUSD",1749689589004,0.18,2771.2,2771.0,10.45806]
["bitfinex","ETHUSD",1749689589327,0.18,2771.2,2771.1,1.021]
["bitfinex","ETHUSD",1749689589630,0.18,2771.2,2771.1,3.015306]
["bitfinex","ETHUSD",1749689592815,0.04,2771.9,2771.1,3.777506]
["bitfinex","ETHUSD",1749689593013,0.18,2771.4,2771.3,10.0]
["bitfinex","ETHUSD",1749689594550,0.04,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749689594834,0.18,2771.6,2771.4,1.3793]
["bitfinex","ETHUSD",1749689595052,0.18,2771.6,2771.5,14.5649]
["bitfinex","ETHUSD",1749689596218,0.18,2771.6,2771.5,13.793]
["bitfinex","ETHUSD",1749689598445,0.04,2771.9,2771.6,10.0]
["bitfinex","ETHUSD",1749689598612,0.04,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749689598843,0.04,2771.9,2771.8,14.67]
["bitfinex","ETHUSD",1749689600269,0.04,2771.9,2771.8,15.69]
["bitfinex","ETHUSD",1749689601862,0.04,2771.9,2771.8,29.0982996]
["bitfinex","ETHUSD",1749689602057,0.04,2771.9,2771.8,29.9012996]
["bitfinex","ETHUSD",1749689602363,0.04,2771.9,2771.8,32.89142956]
["bitfinex","ETHUSD",1749689604076,0.04,2771.9,2771.8,23.27512996]
["bitfinex","ETHUSD",1749689604759,0.04,2771.9,2771.8,17.66012996]
["bitfinex","ETHUSD",1749689604974,0.04,2771.9,2771.8,5.69]
["bitfinex","ETHUSD",1749689606457,0.04,2771.9,2771.5,1.02]
["bitfinex","ETHUSD",1749689606458,0.9808,2771.8,2771.5,1.02]
["bitfinex","ETHUSD",1749689606666,0.8008,2771.8,2771.5,1.02]
["bitfinex","ETHUSD",1749689607212,0.04,2771.9,2771.5,1.02]
["bitfinex","ETHUSD",1749689607490,0.18,2771.6,2771.5,1.02]
["bitfinex","ETHUSD",1749689607692,0.04,2771.9,2771.5,16.37243]
["bitfinex","ETHUSD",1749689607842,0.22,2771.9,2771.7,0.8079]
["bitfinex","ETHUSD",1749689608042,0.22,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749689608443,0.04,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749689611389,0.04,2771.9,2771.7,0.8079]
["bitfinex","ETHUSD",1749689611591,0.04,2771.9,2771.7,1.02]
["bitfinex","ETHUSD",1749689611892,0.04,2771.9,2771.1,6.231]
["bitfinex","ETHUSD",1749689611893,0.18,2771.7,2771.1,6.231]
["bitfinex","ETHUSD",1749689612099,0.18,2771.2,2771.1,16.231]
["bitfinex","ETHUSD",1749689612459,0.18,2771.2,2771.1,6.231]
["bitfinex","ETHUSD",1749689615695,0.18,2771.2,2771.0,11.02]
["bitfinex","ETHUSD",1749689615910,0.18,2771.1,2771.0,11.02]
["bitfinex","ETHUSD",1749689616059,0.18,2771.1,2771.0,12.58188]
["bitfinex","ETHUSD",1749689617772,0.18,2771.1,2771.0,13.13188]
["bitfinex","ETHUSD",1749689617972,0.18,2771.5,2771.2,0.7662]
["bitfinex","ETHUSD",1749689618188,0.18,2771.5,2771.4,10.0]
["bitfinex","ETHUSD",1749689618507,0.04,2771.9,2771.4,24.2862996]
["bitfinex","ETHUSD",1749689618716,0.22,2771.9,2771.6,10.0]
["bitfinex","ETHUSD",1749689618881,0.22,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749689619206,0.22,2771.9,2771.8,11.02]
["bitfinex","ETHUSD",1749689621671,0.22,2771.9,2771.8,1.02]
["bitfinex","ETHUSD",1749689622010,0.974,2771.9,2771.8,1.02]
["bitfinex","ETHUSD",1749689625191,0.974,2771.9,2771.7,10.0]
["bitfinex","ETHUSD",1749689625382,0.974,2771.9,2771.8,1.019]
["bitfinex","ETHUSD",1749689630242,0.974,2771.9,2771.0,0.7865]
["bitfinex","ETHUSD",1749689630381,0.8194,2771.8,2771.2,1.019]
["bitfinex","ETHUSD",1749689630581,0.18,2771.3,2771.2,1.019]
["bitfinex","ETHUSD",1749689632916,0.18,2771.3,2770.9,0.7822]
["bitfinex","ETHUSD",1749689633218,0.18,2771.3,2771.0,1.019]
["bitfinex","ETHUSD",1749689636741,0.18,2771.3,2770.9,1.77422]
["bitfinex","ETHUSD",1749689636899,0.18,2771.3,2771.0,1.019]
["bitfinex","ETHUSD",1749689637708,0.18,2771.3,2771.1,10.0]
["bitfinex","ETHUSD",1749689638016,0.18,2771.3,2771.2,0.8166]
["bitfinex","ETHUSD",1749689638219,0.18,2771.3,2771.2,13.34068996]
["bitfinex","ETHUSD",1749689639357,0.18,2771.3,2771.2,17.12968996]
["bitfinex","ETHUSD",1749689641588,0.04,2771.9,2771.4,0.55]
["bitfinex","ETHUSD",1749689641739,0.18,2771.8,2771.5,24.2380996]
["bitfinex","ETHUSD",1749689642064,0.18,2771.8,2771.7,10.0]
["bitfinex","ETHUSD",1749689642269,0.18,2771.8,2771.7,13.789]
["bitfinex","ETHUSD",1749689644257,0.04,2771.9,2771.7,13.789]
["bitfinex","ETHUSD",1749689644554,0.04,2771.9,2771.8,0.8153]
["bitfinex","ETHUSD",1749689644751,0.04,2771.9,2771.8,14.807]
["bitfinex","ETHUSD",1749689644937,0.04,2771.9,2771.8,16.681361]
["bitfinex","ETHUSD",1749689645342,0.04,2771.9,2771.8,21.351361]
["bitfinex","ETHUSD",1749689646866,0.22,2771.9,2771.8,21.351361]
["bitfinex","ETHUSD",1749689647281,0.22,2771.9,2771.8,22.173061]
["bitfinex","ETHUSD",1749689648979,0.22,2771.9,2771.8,21.351361]
["bitfinex","ETHUSD",1749689649909,0.22,2771.9,2771.8,16.544361]
["bitfinex","ETHUSD",1749689650190,0.22,2771.9,2771.8,21.351361]
["bitfinex","ETHUSD",1749689650343,0.04,2771.9,2771.8,21.351361]
["bitfinex","ETHUSD",1749689652990,0.33800735,2772.6,2772.0,0.8113]
["bitfinex","ETHUSD",1749689653154,0.33800735,2772.6,2772.5,0.8113]
["bitfinex","ETHUSD",1749689653358,0.33800735,2772.6,2772.5,14.5983]
["bitfinex","ETHUSD",1749689656300,0.33800735,2772.6,2772.5,15.1483]
["bitfinex","ETHUSD",1749689657986,0.33800735,2772.6,2772.5,19.8183]
["bitfinex","ETHUSD",1749689659085,0.8147,2773.9,2772.8,0.55]
["bitfinex","ETHUSD",1749689659303,0.8147,2773.9,2773.3,10.0]
["bitfinex","ETHUSD",1749689659501,0.8147,2773.9,2773.4,3.786]
["bitfinex","ETHUSD",1749689659691,0.8147,2773.9,2773.5,10.0]
["bitfinex","ETHUSD",1749689659887,0.8147,2773.9,2773.6,1.017]
["bitfinex","ETHUSD",1749689660088,0.8147,2773.9,2773.0,10.0]
["bitfinex","ETHUSD",1749689660289,0.8147,2773.9,2773.2,10.0]
["bitfinex","ETHUSD",1749689660476,0.8147,2773.9,2773.4,10.0]
["bitfinex","ETHUSD",1749689660679,0.8147,2773.9,2773.4,3.786]
["bitfinex","ETHUSD",1749689661023,0.8147,2773.9,2773.4,10.0]
["bitfinex","ETHUSD",1749689662091,0.04,2773.9,2773.5,4.5951]
["bitfinex","ETHUSD",1749689662335,0.04,2773.9,2773.5,6.09055903]
["bitfinex","ETHUSD",1749689662501,0.04,2773.9,2773.5,4.5951]
["bitfinex","ETHUSD",1749689662821,0.18,2773.7,2773.5,3.785]
["bitfinex","ETHUSD",1749689663226,0.18,2773.7,2773.3,1.1117903]
["bitfinex","ETHUSD",1749689663427,0.8221,2773.9,2773.5,10.0]
["bitfinex","ETHUSD",1749689663747,0.8221,2773.9,2773.5,3.785]
["bitfinex","ETHUSD",1749689667426,0.8221,2773.9,2773.5,4.2652]
["bitfinex","ETHUSD",1749689667614,0.18,2773.7,2773.5,4.2652]
["bitfinex","ETHUSD",1749689669030,0.04,2773.9,2773.6,1.017]
["bitfinex","ETHUSD",1749689669199,0.7542,2773.8,2773.6,1.017]
["bitfinex","ETHUSD",1749689670504,0.18,2773.6,2773.3,3.784]
["bitfinex","ETHUSD",1749689670706,0.7542,2773.8,2773.4,1.017]
["bitfinex","ETHUSD",1749689672833,0.18,2773.4,2773.3,10.0]
["bitfinex","ETHUSD",1749689673035,0.18,2773.4,2773.3,11.017]
["bitfinex","ETHUSD",1749689673219,0.9457,2773.4,2773.3,10.0]
["bitfinex","ETHUSD",1749689673419,0.9457,2773.4,2773.2,4.67]
["bitfinex","ETHUSD",1749689673630,0.7657,2773.4,2773.2,4.67]
["bitfinex","ETHUSD",1749689674831,0.7657,2773.4,2773.1,1.117]
["bitfinex","ETHUSD",1749689675039,0.18,2773.2,2773.1,1.117]
["bitfinex","ETHUSD",1749689677136,0.9515,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689681628,4.55744259,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689682559,1.06414134,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689682726,0.7717,2774.0,2773.2,0.7725]
["bitfinex","ETHUSD",1749689683058,9.6562996,2774.9,2773.3,12.10225]
["bitfinex","ETHUSD",1749689683229,0.7579,2774.2,2773.4,3.783]
["bitfinex","ETHUSD",1749689683433,0.7579,2774.2,2773.5,0.7775]
["bitfinex","ETHUSD",1749689683627,0.04,2774.9,2773.5,0.7775]
["bitfinex","ETHUSD",1749689683628,0.7579,2774.4,2773.5,0.7775]
["bitfinex","ETHUSD",1749689684084,0.7579,2774.4,2773.6,10.1662996]
["bitfinex","ETHUSD",1749689684242,0.7579,2774.7,2773.8,0.7775]
["bitfinex","ETHUSD",1749689684566,0.7579,2774.7,2773.8,16.65487996]
["bitfinex","ETHUSD",1749689686882,0.8403,2774.9,2773.8,16.71047996]
["bitfinex","ETHUSD",1749689689679,0.8403,2774.9,2773.8,21.38047996]
["bitfinex","ETHUSD",1749689689878,0.8277,2774.4,2773.8,17.59747996]
["bitfinex","ETHUSD",1749689690053,0.8277,2774.4,2773.8,22.39447996]
["bitfinex","ETHUSD",1749689691557,0.8277,2774.4,2773.8,16.76437996]
["bitfinex","ETHUSD",1749689691748,0.8277,2774.4,2773.8,15.685]
["bitfinex","ETHUSD",1749689694484,3.60425609,2774.5,2773.8,14.67]
["bitfinex","ETHUSD",1749689694686,0.8324,2773.9,2773.8,11.015]
["bitfinex","ETHUSD",1749689695700,0.8324,2773.9,2773.8,1.015]
["bitfinex","ETHUSD",1749689696979,0.18,2773.8,2773.5,1.015]
["bitfinex","ETHUSD",1749689697178,0.8324,2773.9,2773.5,1.015]
["bitfinex","ETHUSD",1749689697976,0.797,2773.8,2773.5,1.015]
["bitfinex","ETHUSD",1749689698979,0.797,2773.8,2773.3,10.0]
["bitfinex","ETHUSD",1749689699179,0.797,2773.8,2773.4,1.015]
["bitfinex","ETHUSD",1749689703712,0.18,2773.4,2773.1,10.1]
["bitfinex","ETHUSD",1749689703932,4.40222068,2773.8,2773.3,1.015]
["bitfinex","ETHUSD",1749689704436,0.797,2773.8,2773.3,1.015]
["bitfinex","ETHUSD",1749689706339,4.40218283,2773.8,2773.3,1.015]
["bitfinex","ETHUSD",1749689707898,3.60551552,2773.6,2773.1,0.1]
["bitfinex","ETHUSD",1749689708103,0.7779,2773.4,2773.1,0.1]
["bitfinex","ETHUSD",1749689709647,14.00484219,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689710720,0.7826,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689710901,4.38854259,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689713528,4.93854259,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689714065,8.71854259,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689715347,8.16954259,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689715564,8.16854259,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689716063,18.33484219,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689716964,14.55484219,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689717136,18.33484219,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689719366,14.55484219,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689719537,18.33484219,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689721242,15.0119526,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689724137,10.6819526,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689724340,14.4619526,2773.2,2773.1,0.1]
["bitfinex","ETHUSD",1749689724539,0.8226,2772.4,2771.6,1.014]
["bitfinex","ETHUSD",1749689724774,9.90130408,2771.7,2771.6,1.014]
["bitfinex","ETHUSD",1749689724978,1.0026,2771.6,2771.1,0.14]
["bitfinex","ETHUSD",1749689725185,9.90195504,2771.2,2771.1,0.14]
["bitfinex","ETHUSD",1749689725477,28.38732981,2771.2,2771.1,0.14]
["bitfinex","ETHUSD",1749689726593,30.55232981,2771.2,2771.1,0.14]
["bitfinex","ETHUSD",1749689727553,3.60966409,2770.4,2770.1,0.04]
["bitfinex","ETHUSD",1749689727754,3.781,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749689729967,7.39082081,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749689730284,3.781,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749689730502,3.60984766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749689730691,7.39076077,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749689731201,3.60984766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749689732519,3.781,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749689733005,3.60984766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749689741246,14.94454766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749689741389,14.94454766,2770.2,2769.1,0.858]
["bitfinex","ETHUSD",1749689741390,9.62618478,2769.4,2769.1,0.858]
["bitfinex","ETHUSD",1749689741588,3.782,2769.3,2769.1,0.858]
["bitfinex","ETHUSD",1749689742609,3.782,2769.6,2769.1,0.858]
["bitfinex","ETHUSD",1749689744244,0.7953,2770.3,2769.1,0.858]
["bitfinex","ETHUSD",1749689744536,0.18,2769.2,2769.1,0.858]
["bitfinex","ETHUSD",1749689744684,0.18,2769.2,2769.1,2.01046667]
["bitfinex","ETHUSD",1749689744889,3.6093652,2770.6,2769.1,2.01046667]
["bitfinex","ETHUSD",1749689744890,4.43753628,2770.9,2769.3,0.771]
["bitfinex","ETHUSD",1749689745087,4.43834181,2770.3,2769.4,1.013]
["bitfinex","ETHUSD",1749689745307,4.43834181,2770.3,2769.3,0.771]
["bitfinex","ETHUSD",1749689745308,0.18,2769.4,2769.3,0.771]
["bitfinex","ETHUSD",1749689745508,0.18,2769.4,2769.3,11.96734667]
["bitfinex","ETHUSD",1749689745712,0.18,2769.4,2769.3,12.98034667]
["bitfinex","ETHUSD",1749689746745,0.18,2769.4,2769.3,13.01494667]
["bitfinex","ETHUSD",1749689751319,0.11275648,2770.1,2769.4,10.0]
["bitfinex","ETHUSD",1749689751635,0.18,2769.6,2769.5,0.7623]
["bitfinex","ETHUSD",1749689751946,4.46445894,2770.8,2769.5,0.7623]
["bitfinex","ETHUSD",1749689751947,9.62618478,2771.1,2769.7,0.55]
["bitfinex","ETHUSD",1749689752148,0.18,2770.3,2770.0,0.7921]
["bitfinex","ETHUSD",1749689752307,0.18,2770.3,2770.1,1.013]
["bitfinex","ETHUSD",1749689752646,0.18,2770.3,2770.2,0.7921]
["bitfinex","ETHUSD",1749689756944,0.18,2770.3,2770.2,10.91208313]
["bitfinex","ETHUSD",1749689757114,0.86138855,2771.8,2770.4,0.7653]
["bitfinex","ETHUSD",1749689757314,0.11269027,2771.7,2771.1,0.7653]
["bitfinex","ETHUSD",1749689757539,1.07379069,2772.4,2771.2,11.013]
["bitfinex","ETHUSD",1749689757540,0.8604567,2772.4,2771.2,11.013]
["bitfinex","ETHUSD",1749689757742,1.6849567,2772.5,2771.3,11.4794]
["bitfinex","ETHUSD",1749689758055,0.8245,2772.5,2771.4,0.7653]
["bitfinex","ETHUSD",1749689758761,0.11266508,2772.4,2771.6,10.0]
["bitfinex","ETHUSD",1749689758919,14.22818478,2772.8,2771.7,0.7909]
["bitfinex","ETHUSD",1749689759122,10.44818478,2772.8,2771.7,0.7909]
["bitfinex","ETHUSD",1749689759315,14.05473492,2772.8,2771.7,0.7909]
["bitfinex","ETHUSD",1749689759743,0.11266121,2772.7,2771.7,0.7909]
["bitfinex","ETHUSD",1749689760059,10.44818478,2772.8,2771.7,0.7909]
["bitfinex","ETHUSD",1749689760221,3.60668448,2772.7,2771.7,0.7909]
["bitfinex","ETHUSD",1749689760418,14.0547087,2772.8,2771.7,0.7909]
["bitfinex","ETHUSD",1749689760635,10.44818478,2772.8,2771.7,0.7909]
["bitfinex","ETHUSD",1749689761070,0.1126603,2772.7,2771.7,0.7909]
["bitfinex","ETHUSD",1749689761268,14.0547087,2772.8,2771.7,0.7909]
["bitfinex","ETHUSD",1749689761567,0.11265991,2772.7,2771.7,0.7909]
["bitfinex","ETHUSD",1749689761787,0.11265943,2772.6,2771.7,0.7909]
["bitfinex","ETHUSD",1749689761970,0.11265905,2772.5,2771.7,0.7909]
["bitfinex","ETHUSD",1749689762175,3.60660749,2772.7,2771.7,0.7909]
["bitfinex","ETHUSD",1749689762466,0.11265996,2772.6,2771.7,0.7909]
["bitfinex","ETHUSD",1749689762665,0.11266046,2772.5,2771.7,0.7909]
["bitfinex","ETHUSD",1749689762969,14.05465692,2772.8,2771.7,0.7909]
["bitfinex","ETHUSD",1749689763168,0.822,2772.8,2771.8,10.0]
["bitfinex","ETHUSD",1749689763369,0.11265169,2772.7,2771.8,17.99898808]
["bitfinex","ETHUSD",1749689763555,0.04,2772.9,2771.8,17.99898808]
["bitfinex","ETHUSD",1749689763761,0.11264707,2772.8,2771.8,23.21898808]
["bitfinex","ETHUSD",1749689763960,0.04,2772.9,2772.5,0.7951]
["bitfinex","ETHUSD",1749689764267,0.04,2772.9,2772.6,4.791]
["bitfinex","ETHUSD",1749689764475,0.04,2772.9,2772.5,0.7951]
["bitfinex","ETHUSD",1749689764632,0.04,2772.9,2772.4,1.013]
["bitfinex","ETHUSD",1749689765068,3.64638545,2772.9,2772.4,1.013]
["bitfinex","ETHUSD",1749689765268,0.04,2772.9,2772.4,1.013]
["bitfinex","ETHUSD",1749689765476,0.04,2772.9,2772.3,0.7951]
["bitfinex","ETHUSD",1749689765674,0.04,2772.9,2772.4,1.013]
["bitfinex","ETHUSD",1749689766731,0.04,2772.9,2772.5,1.013]
["bitfinex","ETHUSD",1749689766946,0.04,2772.9,2772.4,1.013]
["bitfinex","ETHUSD",1749689767151,3.60647801,2772.8,2772.1,10.8332]
["bitfinex","ETHUSD",1749689767470,0.18,2772.3,2772.2,1.013]
["bitfinex","ETHUSD",1749689767773,0.8191,2772.8,2772.1,0.8332]
["bitfinex","ETHUSD",1749689767970,0.8191,2772.8,2772.2,1.013]
["bitfinex","ETHUSD",1749689770468,4.42563389,2772.8,2772.3,1.013]
["bitfinex","ETHUSD",1749689770858,0.8191,2772.8,2772.3,1.013]
["bitfinex","ETHUSD",1749689771059,0.18,2772.3,2771.9,0.7729]
["bitfinex","ETHUSD",1749689771260,0.7874,2772.2,2771.9,1.013]
["bitfinex","ETHUSD",1749689771561,3.64643693,2772.9,2771.9,1.013]
["bitfinex","ETHUSD",1749689771562,3.777,2772.7,2771.9,1.013]
["bitfinex","ETHUSD",1749689771757,7.38362966,2772.7,2771.9,1.013]
["bitfinex","ETHUSD",1749689771996,3.60662966,2772.7,2771.9,1.013]
["bitfinex","ETHUSD",1749689772198,3.60674967,2772.6,2771.9,1.013]
["bitfinex","ETHUSD",1749689772387,3.60659441,2772.7,2771.9,1.013]
["bitfinex","ETHUSD",1749689772582,3.71939061,2772.6,2771.9,1.013]
["bitfinex","ETHUSD",1749689772782,3.60672293,2772.6,2771.9,1.013]
["bitfinex","ETHUSD",1749689773899,3.60675521,2772.6,2771.9,1.013]
["bitfinex","ETHUSD",1749689774701,0.11266736,2772.5,2771.9,1.013]
["bitfinex","ETHUSD",1749689775000,0.18,2771.9,2771.8,1.011]
["bitfinex","ETHUSD",1749689775209,4.37495526,2772.5,2771.8,1.011]
["bitfinex","ETHUSD",1749689775376,0.18,2771.9,2771.8,1.011]
["bitfinex","ETHUSD",1749689777471,8.20229116,2772.8,2771.8,2.37603635]
["bitfinex","ETHUSD",1749689777670,0.18,2772.0,2771.8,12.37603635]
["bitfinex","ETHUSD",1749689777870,0.18,2772.0,2771.8,17.04603635]
["bitfinex","ETHUSD",1749689779767,9.62618478,2772.5,2771.9,11.011]
["bitfinex","ETHUSD",1749689779967,9.62618478,2772.5,2771.9,1.011]
["bitfinex","ETHUSD",1749689780909,4.35991819,2772.4,2771.6,1.14426351]
["bitfinex","ETHUSD",1749689781113,0.18,2771.9,2771.7,1.011]
["bitfinex","ETHUSD",1749689788218,0.18,2772.0,2771.7,1.011]
["bitfinex","ETHUSD",1749689788412,0.18,2772.0,2771.8,1.21552635]
["bitfinex","ETHUSD",1749689789122,0.18,2771.9,2771.6,10.7919]
["bitfinex","ETHUSD",1749689789342,0.7952,2772.1,2771.8,1.011]
["bitfinex","ETHUSD",1749689790411,0.18,2771.8,2771.3,1.011]
["bitfinex","ETHUSD",1749689790623,0.7952,2772.1,2771.3,1.011]
["bitfinex","ETHUSD",1749689791642,0.7952,2772.1,2771.4,10.0]
["bitfinex","ETHUSD",1749689795348,0.18,2771.4,2771.3,1.011]
["bitfinex","ETHUSD",1749689795933,0.18,2771.4,2771.2,0.8008]
["bitfinex","ETHUSD",1749689796146,0.18,2771.4,2771.2,1.8118]
["bitfinex","ETHUSD",1749689798313,0.18,2771.4,2771.3,1.011]
["bitfinex","ETHUSD",1749689800940,0.18,2771.4,2771.3,3.03658]
["bitfinex","ETHUSD",1749689801317,0.18,2771.4,2771.3,1.011]
["bitfinex","ETHUSD",1749689803724,0.8138,2772.3,2771.3,1.011]
["bitfinex","ETHUSD",1749689803948,0.8138,2772.3,2771.5,10.0]
["bitfinex","ETHUSD",1749689803949,0.18,2771.7,2771.5,10.0]
["bitfinex","ETHUSD",1749689805032,0.18,2771.7,2771.5,14.67]
["bitfinex","ETHUSD",1749689805226,0.18,2771.7,2771.5,16.6155]
["bitfinex","ETHUSD",1749689809380,0.8138,2772.3,2771.6,0.779]
["bitfinex","ETHUSD",1749689809558,10.93226793,2772.6,2771.9,6.29550049]
["bitfinex","ETHUSD",1749689809559,0.7639,2772.6,2771.9,6.29550049]
["bitfinex","ETHUSD",1749689809867,0.18,2772.0,2771.9,3.773]
["bitfinex","ETHUSD",1749689810073,0.18,2772.0,2771.9,5.24685005]
["bitfinex","ETHUSD",1749689812272,0.18,2772.0,2771.9,15.24685005]
["bitfinex","ETHUSD",1749689813751,0.18,2772.0,2771.9,11.47385005]
["bitfinex","ETHUSD",1749689819009,0.9567,2772.9,2772.0,10.55]
["bitfinex","ETHUSD",1749689819151,0.18,2772.5,2772.3,6.29550049]
["bitfinex","ETHUSD",1749689819505,0.18,2772.7,2772.5,10.0]
["bitfinex","ETHUSD",1749689819796,0.7978,2772.6,2772.1,1.009]
["bitfinex","ETHUSD",1749689820006,0.18,2772.2,2772.1,1.009]
["bitfinex","ETHUSD",1749689820574,0.9387,2772.2,2771.9,1.009]
["bitfinex","ETHUSD",1749689820800,0.7558,2772.0,2771.9,1.009]
["bitfinex","ETHUSD",1749689822381,0.18,2771.9,2771.3,1.009]
["bitfinex","ETHUSD",1749689822549,7.08170049,2771.8,2771.3,1.009]
["bitfinex","ETHUSD",1749689825363,0.7862,2771.8,2771.3,1.009]
["bitfinex","ETHUSD",1749689825767,0.7862,2771.8,2771.3,2.1099]
["bitfinex","ETHUSD",1749689828711,3.771,2772.1,2771.3,1.009]
["bitfinex","ETHUSD",1749689828712,6.29550049,2771.6,2771.3,1.009]
["bitfinex","ETHUSD",1749689828891,0.8139,2771.5,2771.3,1.009]
["bitfinex","ETHUSD",1749689829097,0.8139,2772.1,2771.3,7.30450049]
["bitfinex","ETHUSD",1749689829268,0.18,2771.5,2771.3,7.30450049]
["bitfinex","ETHUSD",1749689830727,0.18,2771.5,2771.3,1.009]
["bitfinex","ETHUSD",1749689831026,0.18,2771.5,2771.4,0.55741]
["bitfinex","ETHUSD",1749689832035,0.8139,2772.1,2771.4,0.55741]
["bitfinex","ETHUSD",1749689832182,0.18,2771.7,2771.5,6.29550049]
["bitfinex","ETHUSD",1749689832381,0.18,2771.7,2771.6,10.0]
["bitfinex","ETHUSD",1749689832578,0.8131,2772.4,2771.6,10.8235]
["bitfinex","ETHUSD",1749689832888,0.18,2772.0,2771.7,8.85150054]
["bitfinex","ETHUSD",1749689833119,0.18,2772.0,2771.8,3.771]
["bitfinex","ETHUSD",1749689833918,0.18,2772.0,2771.7,2.55600005]
["bitfinex","ETHUSD",1749689834230,0.18,2771.7,2771.6,11.009]
["bitfinex","ETHUSD",1749689841715,0.18,2771.7,2771.6,11.8403]
["bitfinex","ETHUSD",1749689841916,0.18,2771.7,2771.6,13.40133]
["bitfinex","ETHUSD",1749689842360,0.18,2772.0,2771.6,13.40133]
["bitfinex","ETHUSD",1749689842663,0.18,2772.0,2771.8,10.0]
["bitfinex","ETHUSD",1749689842836,0.18,2772.0,2771.9,3.769]
["bitfinex","ETHUSD",1749689843160,0.8268,2772.8,2771.9,10.83330049]
["bitfinex","ETHUSD",1749689843357,0.18,2772.3,2772.0,2.55033005]
["bitfinex","ETHUSD",1749689844035,0.18,2772.3,2771.9,11.18890859]
["bitfinex","ETHUSD",1749689848564,0.8268,2772.8,2772.2,10.0]
["bitfinex","ETHUSD",1749689848874,0.18,2772.6,2772.3,10.06450049]
["bitfinex","ETHUSD",1749689849190,0.18,2772.6,2772.4,1.007]
["bitfinex","ETHUSD",1749689849398,0.14,2772.9,2772.5,0.4776]
["bitfinex","ETHUSD",1749689849675,0.18,2772.8,2772.5,4.2456]
["bitfinex","ETHUSD",1749689850702,0.18,2772.8,2772.7,6.29550049]
["bitfinex","ETHUSD",1749689851045,0.18,2772.8,2772.7,16.29550049]
["bitfinex","ETHUSD",1749689851848,0.18,2772.8,2772.7,20.06350049]
["bitfinex","ETHUSD",1749689852098,0.18,2772.8,2772.7,22.11761054]
["bitfinex","ETHUSD",1749689852238,0.14,2772.9,2772.7,22.11761054]
["bitfinex","ETHUSD",1749689853154,0.14,2772.9,2772.7,15.82211005]
["bitfinex","ETHUSD",1749689853994,0.14,2772.9,2772.7,12.05411005]
["bitfinex","ETHUSD",1749689854295,7.06620049,2772.8,2772.4,1.007]
["bitfinex","ETHUSD",1749689854496,6.29550049,2772.6,2772.4,1.007]
["bitfinex","ETHUSD",1749689854710,0.7707,2772.5,2772.4,1.007]
["bitfinex","ETHUSD",1749689857757,0.18,2772.5,2772.4,1.007]
["bitfinex","ETHUSD",1749689857953,0.18,2772.7,2772.4,2.73725005]
["bitfinex","ETHUSD",1749689858260,0.18,2772.7,2772.4,7.40725005]
["bitfinex","ETHUSD",1749689858799,0.18,2772.7,2772.4,2.73725005]
["bitfinex","ETHUSD",1749689863684,0.18,2772.7,2772.5,1.007]
["bitfinex","ETHUSD",1749689867508,0.7776,2772.6,2772.5,1.007]
["bitfinex","ETHUSD",1749689867709,0.7776,2772.6,2772.4,1.007]
["bitfinex","ETHUSD",1749689871009,0.9196,2772.9,2772.4,2.4843]
["bitfinex","ETHUSD",1749689871342,0.18,2772.5,2772.4,2.4843]
["bitfinex","ETHUSD",1749689872007,0.14,2772.9,2772.4,2.4843]
["bitfinex","ETHUSD",1749689872208,0.18,2772.7,2772.5,1.95636005]
["bitfinex","ETHUSD",1749689872906,0.14,2772.9,2772.6,6.29550049]
["bitfinex","ETHUSD",1749689873221,0.32,2772.9,2772.7,0.759]
["bitfinex","ETHUSD",1749689873652,0.32,2772.9,2772.7,10.759]
["bitfinex","ETHUSD",1749689877531,0.32,2772.9,2772.7,15.429]
["bitfinex","ETHUSD",1749689877730,0.32,2772.9,2772.8,2.54895005]
["bitfinex","ETHUSD",1749689880032,0.32,2772.9,2772.8,3.55395005]
["bitfinex","ETHUSD",1749689882071,0.32,2772.9,2772.8,8.22395005]
["bitfinex","ETHUSD",1749689882840,0.32,2772.9,2772.8,7.21895005]
["bitfinex","ETHUSD",1749689883059,0.32,2772.9,2772.8,8.22395005]
["bitfinex","ETHUSD",1749689884204,0.14,2772.9,2772.8,25.06945054]
["bitfinex","ETHUSD",1749689884491,0.14,2772.9,2772.8,25.24945054]
["bitfinex","ETHUSD",1749689884692,0.14,2772.9,2772.8,26.05995054]
["bitfinex","ETHUSD",1749689891971,0.14,2772.9,2772.8,29.85695054]
["bitfinex","ETHUSD",1749689892171,0.14,2772.9,2772.8,26.05995054]
["bitfinex","ETHUSD",1749689895006,0.04,2773.9,2773.2,0.55]
["bitfinex","ETHUSD",1749689895203,0.04,2773.9,2773.6,6.29550049]
["bitfinex","ETHUSD",1749689895514,0.04,2773.9,2773.8,16.29550049]
["bitfinex","ETHUSD",1749689896567,0.8209,2773.9,2773.8,11.004]
["bitfinex","ETHUSD",1749689897176,0.8209,2773.9,2773.8,1.004]
["bitfinex","ETHUSD",1749689897595,0.7809,2773.7,2773.5,1.004]
["bitfinex","ETHUSD",1749689897792,0.18,2773.6,2773.5,1.004]
["bitfinex","ETHUSD",1749689898301,0.18,2773.6,2773.3,10.0]
["bitfinex","ETHUSD",1749689898504,0.7809,2773.7,2773.4,1.004]
["bitfinex","ETHUSD",1749689899616,0.7809,2773.7,2773.1,0.35466996]
["bitfinex","ETHUSD",1749689899617,0.18,2773.4,2773.1,0.35466996]
["bitfinex","ETHUSD",1749689899763,0.18,2773.4,2773.3,10.0]
["bitfinex","ETHUSD",1749689900096,0.18,2773.4,2773.1,1.520467]
["bitfinex","ETHUSD",1749689900415,0.18,2773.4,2773.3,1.002]
["bitfinex","ETHUSD",1749689903708,0.8582,2773.9,2773.3,11.7876]
["bitfinex","ETHUSD",1749689903881,0.8582,2773.9,2773.4,10.05550049]
["bitfinex","ETHUSD",1749689903882,0.18,2773.7,2773.4,10.05550049]
["bitfinex","ETHUSD",1749689904090,0.18,2773.7,2773.6,6.84550049]
["bitfinex","ETHUSD",1749689904303,0.04,2773.9,2773.6,12.66605054]
["bitfinex","ETHUSD",1749689906792,0.04,2773.9,2773.8,17.59840049]
["bitfinex","ETHUSD",1749689906986,0.04,2773.9,2773.8,21.35840049]
["bitfinex","ETHUSD",1749689910129,0.04,2773.9,2773.8,13.76]
["bitfinex","ETHUSD",1749689910431,0.04,2773.9,2773.8,10.0]
["bitfinex","ETHUSD",1749689910587,0.04,2773.9,2773.8,14.761]
["bitfinex","ETHUSD",1749689910787,0.04,2773.9,2773.8,11.002]
["bitfinex","ETHUSD",1749689911432,0.04,2773.9,2773.8,10.0]
["bitfinex","ETHUSD",1749689911614,0.04,2773.9,2773.7,4.67]
["bitfinex","ETHUSD",1749689911615,0.18,2773.8,2773.7,11.002]
["bitfinex","ETHUSD",1749689911787,0.18,2773.8,2773.7,1.002]
["bitfinex","ETHUSD",1749689916556,0.04,2773.9,2773.7,11.85600049]
["bitfinex","ETHUSD",1749689916692,0.04,2773.9,2773.8,0.73]
["bitfinex","ETHUSD",1749689917512,0.04,2773.9,2773.8,5.4]
["bitfinex","ETHUSD",1749689919733,0.04,2773.9,2773.8,15.4]
["bitfinex","ETHUSD",1749689922721,0.04,2773.9,2773.8,21.69550049]
["bitfinex","ETHUSD",1749689922933,0.04,2773.9,2773.8,24.46871054]
["bitfinex","ETHUSD",1749689926073,0.04,2773.9,2773.8,5.852]
["bitfinex","ETHUSD",1749689926379,0.04,2773.9,2773.8,19.428]
["bitfinex","ETHUSD",1749689928842,0.04,2773.9,2773.8,15.672]
["bitfinex","ETHUSD",1749689929083,0.04,2773.9,2773.8,19.428]
["bitfinex","ETHUSD",1749689929292,0.04,2773.9,2773.8,14.758]
["bitfinex","ETHUSD",1749689933906,0.04,2773.9,2773.8,10.0]
["bitfinex","ETHUSD",1749689934112,0.8577,2773.9,2773.8,11.0]
["bitfinex","ETHUSD",1749689937818,0.8577,2773.9,2773.8,10.0]
["bitfinex","ETHUSD",1749689938015,0.8577,2773.9,2773.8,11.0]
["bitfinex","ETHUSD",1749689938218,0.04,2773.9,2773.8,11.0]
["bitfinex","ETHUSD",1749689940725,0.04,2773.9,2773.8,10.0]
["bitfinex","ETHUSD",1749689941018,0.7999,2773.9,2773.8,11.0]
["bitfinex","ETHUSD",1749689941632,0.7999,2773.9,2773.6,3.755]
["bitfinex","ETHUSD",1749689941633,7.09540049,2773.9,2773.5,1.0]
["bitfinex","ETHUSD",1749689942322,0.7999,2773.9,2773.5,1.0]
["bitfinex","ETHUSD",1749689943559,6.33550049,2773.9,2773.5,1.0]
["bitfinex","ETHUSD",1749689943717,0.7803,2773.6,2773.5,1.0]
["bitfinex","ETHUSD",1749689944038,0.7803,2773.6,2773.3,4.67]
["bitfinex","ETHUSD",1749689946949,6.29550049,2773.7,2772.9,1.0]
["bitfinex","ETHUSD",1749689946950,0.774,2773.2,2772.9,1.0]
["bitfinex","ETHUSD",1749689947243,0.18,2773.0,2772.9,1.0]
["bitfinex","ETHUSD",1749689947903,0.18,2773.0,2772.7,14.67]
["bitfinex","ETHUSD",1749689948105,0.18,2773.0,2772.8,1.0]
["bitfinex","ETHUSD",1749689948449,0.18,2773.0,2772.8,7.29550049]
["bitfinex","ETHUSD",1749689948652,0.18,2773.0,2772.8,9.86745054]
["bitfinex","ETHUSD",1749689948888,0.774,2773.8,2772.9,14.5562]
["bitfinex","ETHUSD",1749689949019,0.774,2773.8,2773.2,6.29550049]
["bitfinex","ETHUSD",1749689949231,0.18,2773.4,2773.3,3.754]
["bitfinex","ETHUSD",1749689949778,0.18,2773.4,2773.1,3.754]
["bitfinex","ETHUSD",1749689952325,0.18,2773.4,2773.2,6.29550049]
["bitfinex","ETHUSD",1749689952527,0.18,2773.4,2773.3,10.0]
["bitfinex","ETHUSD",1749689952726,0.18,2773.4,2773.3,13.754]
["bitfinex","ETHUSD",1749689952962,0.04,2773.9,2773.3,14.5834]
["bitfinex","ETHUSD",1749689953184,0.04,2773.9,2773.6,6.29550049]
["bitfinex","ETHUSD",1749689953471,0.04,2773.9,2773.7,1.0]
["bitfinex","ETHUSD",1749689954250,0.18,2773.8,2773.7,1.0]
["bitfinex","ETHUSD",1749689955951,0.18,2773.8,2773.7,4.754]
["bitfinex","ETHUSD",1749689958369,0.18,2773.8,2773.5,10.0]
["bitfinex","ETHUSD",1749689958570,0.18,2773.8,2773.6,4.753]
["bitfinex","ETHUSD",1749689959001,0.18,2773.8,2773.6,9.423]
["bitfinex","ETHUSD",1749689959313,0.18,2773.8,2773.7,4.753]
["bitfinex","ETHUSD",1749689960200,0.18,2773.8,2773.7,6.32485005]
["bitfinex","ETHUSD",1749689960921,0.04,2773.9,2773.7,6.32485005]
["bitfinex","ETHUSD",1749689961097,0.04,2773.9,2773.8,16.29550049]
["bitfinex","ETHUSD",1749689962990,0.04,2773.9,2773.8,16.84550049]
["bitfinex","ETHUSD",1749689964612,0.04,2773.9,2773.8,21.51550049]
["bitfinex","ETHUSD",1749689964814,0.04,2773.9,2773.8,25.15388554]
["bitfinex","ETHUSD",1749689966994,0.04,2773.9,2773.8,29.90388554]
["bitfinex","ETHUSD",1749689968398,0.04,2773.9,2773.8,26.15188554]
["bitfinex","ETHUSD",1749689968727,0.04,2773.9,2773.8,29.90388554]
["bitfinex","ETHUSD",1749689971553,0.04,2773.9,2773.8,24.60388554]
["bitfinex","ETHUSD",1749689971692,0.04,2773.9,2773.8,29.35288554]
["bitfinex","ETHUSD",1749689972093,0.04,2773.9,2773.8,29.90288554]
["bitfinex","ETHUSD",1749689973227,0.04,2773.9,2773.8,25.15388554]
["bitfinex","ETHUSD",1749689973447,0.04,2773.9,2773.8,29.90288554]
["bitfinex","ETHUSD",1749689976337,0.04,2773.9,2773.8,29.90188554]
["bitfinex","ETHUSD",1749689978040,0.04,2773.9,2773.8,25.15388554]
["bitfinex","ETHUSD",1749689978503,0.04,2773.9,2773.8,29.90188554]
["bitfinex","ETHUSD",1749689980113,0.04,2773.9,2773.8,23.60638505]
["bitfinex","ETHUSD",1749689980318,0.04,2773.9,2773.8,18.09808505]
["bitfinex","ETHUSD",1749689980619,0.04,2773.9,2773.8,22.84608505]
["bitfinex","ETHUSD",1749689980826,0.04,2773.9,2773.8,19.418]
["bitfinex","ETHUSD",1749689981221,0.04,2773.9,2773.8,15.668]
["bitfinex","ETHUSD",1749689981425,0.04,2773.9,2773.8,19.417]
["bitfinex","ETHUSD",1749689985441,0.04,2773.9,2773.8,14.747]
["bitfinex","ETHUSD",1749689987221,0.04,2773.9,2773.8,21.59250049]
["bitfinex","ETHUSD",1749689987415,0.04,2773.9,2773.8,24.21875054]
["bitfinex","ETHUSD",1749689991431,0.04,2773.9,2773.8,28.88875054]
["bitfinex","ETHUSD",1749689995140,0.04,2773.9,2773.8,28.88475054]
["bitfinex","ETHUSD",1749690000379,0.04,2773.9,2773.8,17.84625005]
["bitfinex","ETHUSD",1749690000587,0.04,2773.9,2773.8,19.412]
["bitfinex","ETHUSD",1749690000939,0.8274,2773.9,2773.8,15.665]
["bitfinex","ETHUSD",1749690002291,0.04,2773.9,2773.8,25.70750049]
["bitfinex","ETHUSD",1749690002651,0.04,2773.9,2773.8,28.84625054]
["bitfinex","ETHUSD",1749690002854,0.04,2773.9,2773.8,22.73075005]
["bitfinex","ETHUSD",1749690003066,0.04,2773.9,2773.8,29.02625054]
["bitfinex","ETHUSD",1749690003269,0.04,2773.9,2773.8,14.85]
["bitfinex","ETHUSD",1749690003599,0.04,2773.9,2773.8,14.67]
["bitfinex","ETHUSD",1749690006955,0.03459235,2773.9,2773.8,14.67]
["bitfinex","ETHUSD",1749690008401,0.82669235,2773.9,2773.8,14.67]
["bitfinex","ETHUSD",1749690009204,0.82669235,2773.9,2773.8,10.0]
["bitfinex","ETHUSD",1749690010394,0.03459235,2773.9,2773.8,11.0995]
["bitfinex","ETHUSD",1749690010596,0.03459235,2773.9,2773.8,11.6495]
["bitfinex","ETHUSD",1749690011610,0.03459235,2773.9,2773.8,12.4332]
["bitfinex","ETHUSD",1749690011813,0.03459235,2773.9,2773.8,17.1032]
["bitfinex","ETHUSD",1749690012122,0.03459235,2773.9,2773.8,11.0995]
["bitfinex","ETHUSD",1749690012280,0.03459235,2773.9,2773.8,15.8415]
["bitfinex","ETHUSD",1749690012803,0.03459235,2773.9,2773.8,14.742]
["bitfinex","ETHUSD",1749690013565,0.03459235,2773.9,2773.8,21.03750049]
["bitfinex","ETHUSD",1749690013973,0.03459235,2773.9,2773.8,14.742]
["bitfinex","ETHUSD",1749690015206,0.03459235,2773.9,2773.8,10.0]
["bitfinex","ETHUSD",1749690015411,0.7971,2773.8,2773.6,0.996]
["bitfinex","ETHUSD",1749690015561,0.18,2773.8,2773.6,11.9372]
["bitfinex","ETHUSD",1749690015765,0.18,2773.8,2773.7,16.29550049]
["bitfinex","ETHUSD",1749690016370,0.03459235,2773.9,2773.7,16.29550049]
["bitfinex","ETHUSD",1749690016575,0.03459235,2773.9,2773.8,14.5645]
["bitfinex","ETHUSD",1749690018113,0.03459235,2773.9,2773.8,19.2345]
["bitfinex","ETHUSD",1749690018317,0.03459235,2773.9,2773.8,22.28542985]
["bitfinex","ETHUSD",1749690019328,0.03459235,2773.9,2773.8,22.83542985]
["bitfinex","ETHUSD",1749690019623,0.03459235,2773.9,2773.8,23.01542985]
["bitfinex","ETHUSD",1749690020178,0.03459235,2773.9,2773.8,23.02262985]
["bitfinex","ETHUSD",1749690020428,0.02,2774.4,2773.9,0.55]
["bitfinex","ETHUSD",1749690020591,0.02,2774.4,2774.1,10.0]
["bitfinex","ETHUSD",1749690020784,0.8278,2774.4,2774.2,0.996]
["bitfinex","ETHUSD",1749690021315,0.18,2774.2,2774.1,0.995]
["bitfinex","ETHUSD",1749690021710,0.951,2774.2,2774.1,0.995]
["bitfinex","ETHUSD",1749690022792,0.951,2774.2,2773.5,0.995]
["bitfinex","ETHUSD",1749690022979,6.29550049,2774.3,2773.5,10.995]
["bitfinex","ETHUSD",1749690022980,0.18,2773.7,2773.5,10.995]
["bitfinex","ETHUSD",1749690023181,0.951,2773.7,2773.5,12.469]
["bitfinex","ETHUSD",1749690023524,0.951,2773.7,2773.5,0.995]
["bitfinex","ETHUSD",1749690024021,0.951,2773.7,2773.4,0.994]
["bitfinex","ETHUSD",1749690024185,0.771,2773.7,2773.4,0.994]
["bitfinex","ETHUSD",1749690024798,0.18,2773.5,2773.4,0.994]
["bitfinex","ETHUSD",1749690025020,0.18,2773.5,2773.3,16.29550049]
["bitfinex","ETHUSD",1749690025221,0.18,2773.5,2773.4,0.994]
["bitfinex","ETHUSD",1749690025824,0.8245,2774.2,2773.5,0.55]
["bitfinex","ETHUSD",1749690026028,0.18,2774.2,2774.1,6.29550049]
["bitfinex","ETHUSD",1749690026323,0.02,2774.4,2774.2,10.55]
["bitfinex","ETHUSD",1749690026525,0.02,2774.4,2774.3,26.43450049]
["bitfinex","ETHUSD",1749690026691,0.02,2774.4,2774.3,29.1691232]
["bitfinex","ETHUSD",1749690027037,0.02,2774.4,2774.3,29.9834232]
["bitfinex","ETHUSD",1749690027332,0.02,2774.4,2774.3,33.28025585]
["bitfinex","ETHUSD",1749690029827,0.02,2774.4,2774.3,10.0]
["bitfinex","ETHUSD",1749690029988,0.02,2774.4,2774.3,10.994]
["bitfinex","ETHUSD",1749690032931,0.02,2774.4,2774.3,12.3162]
["bitfinex","ETHUSD",1749690037227,0.04,2774.9,2774.6,0.55]
["bitfinex","ETHUSD",1749690037408,0.8038,2775.9,2775.7,0.7628]
["bitfinex","ETHUSD",1749690037409,0.04,2775.9,2775.7,0.7628]
["bitfinex","ETHUSD",1749690037610,0.04,2775.9,2775.8,5.77151331]
["bitfinex","ETHUSD",1749690037853,0.04,2775.9,2775.8,10.0]
["bitfinex","ETHUSD",1749690038053,0.04,2775.9,2775.8,10.993]
["bitfinex","ETHUSD",1749690041391,0.04,2775.9,2775.8,11.543]
["bitfinex","ETHUSD",1749690042699,0.04,2775.9,2775.8,11.9022422]
["bitfinex","ETHUSD",1749690042994,0.8537,2776.9,2775.9,10.55]
["bitfinex","ETHUSD",1749690043177,0.04,2776.9,2776.8,1.3029]
["bitfinex","ETHUSD",1749690043353,0.04,2776.9,2776.8,6.2179]
["bitfinex","ETHUSD",1749690043797,0.04,2776.9,2776.8,0.18]
["bitfinex","ETHUSD",1749690043950,0.04,2776.9,2776.4,0.18]
["bitfinex","ETHUSD",1749690043951,0.22,2776.9,2776.4,0.18]
["bitfinex","ETHUSD",1749690044151,0.18,2776.7,2776.5,10.993]
["bitfinex","ETHUSD",1749690044692,0.18,2776.7,2776.6,13.742]
["bitfinex","ETHUSD",1749690044874,0.04,2776.9,2776.7,10.0]
["bitfinex","ETHUSD",1749690045076,0.04,2776.9,2776.8,13.742]
["bitfinex","ETHUSD",1749690046994,0.04,2776.9,2776.8,10.0]
["bitfinex","ETHUSD",1749690047196,0.7924,2776.9,2776.0,10.0]
["bitfinex","ETHUSD",1749690047401,0.18,2776.2,2776.1,14.32633314]
["bitfinex","ETHUSD",1749690047603,0.7924,2776.9,2776.1,15.75896645]
["bitfinex","ETHUSD",1749690047904,0.7924,2776.9,2776.2,10.0]
["bitfinex","ETHUSD",1749690048096,0.7924,2776.9,2776.3,3.741]
["bitfinex","ETHUSD",1749690048808,0.7924,2776.9,2776.4,4.734]
["bitfinex","ETHUSD",1749690048971,0.7924,2776.9,2776.5,3.741]
["bitfinex","ETHUSD",1749690049373,0.7924,2776.9,2776.6,0.993]
["bitfinex","ETHUSD",1749690050960,0.7924,2776.9,2776.4,3.741]
["bitfinex","ETHUSD",1749690050961,0.7924,2776.9,2776.7,0.993]
["bitfinex","ETHUSD",1749690051387,0.8177,2776.8,2776.4,0.993]
["bitfinex","ETHUSD",1749690051588,4.41915424,2776.7,2776.3,0.993]
["bitfinex","ETHUSD",1749690051798,0.8177,2776.6,2776.3,0.993]
["bitfinex","ETHUSD",1749690052597,3.60186245,2776.4,2776.1,0.993]
["bitfinex","ETHUSD",1749690052773,0.8243,2776.3,2775.1,0.7631]
["bitfinex","ETHUSD",1749690052975,0.8243,2776.2,2775.3,5.43161]
["bitfinex","ETHUSD",1749690053162,4.42634908,2776.2,2775.3,0.69861]
["bitfinex","ETHUSD",1749690053364,0.8243,2776.0,2775.4,0.992]
["bitfinex","ETHUSD",1749690053763,0.8243,2776.0,2775.5,0.992]
["bitfinex","ETHUSD",1749690054798,0.8243,2776.0,2775.6,0.992]
["bitfinex","ETHUSD",1749690056982,0.8243,2776.0,2775.3,10.0]
["bitfinex","ETHUSD",1749690056983,4.42670542,2776.0,2775.4,0.992]
["bitfinex","ETHUSD",1749690057190,9.59233314,2776.1,2775.4,0.992]
["bitfinex","ETHUSD",1749690057387,0.7639,2775.9,2775.4,0.992]
["bitfinex","ETHUSD",1749690058577,0.7639,2775.9,2775.5,0.992]
["bitfinex","ETHUSD",1749690059272,0.7639,2775.9,2775.2,6.223]
["bitfinex","ETHUSD",1749690059612,0.18,2775.4,2775.3,0.992]
["bitfinex","ETHUSD",1749690060229,0.9865,2775.4,2775.2,6.223]
["bitfinex","ETHUSD",1749690060415,0.8065,2775.4,2775.3,0.992]
["bitfinex","ETHUSD",1749690061099,0.8065,2775.4,2774.3,4.67]
["bitfinex","ETHUSD",1749690061304,0.7589,2775.2,2774.4,0.992]
["bitfinex","ETHUSD",1749690061528,3.60341502,2775.2,2774.4,0.992]
["bitfinex","ETHUSD",1749690061750,0.7589,2775.1,2774.4,0.992]
["bitfinex","ETHUSD",1749690063536,0.7589,2775.1,2774.4,2.0912]
["bitfinex","ETHUSD",1749690063897,0.7589,2775.1,2774.2,10.0]
["bitfinex","ETHUSD",1749690064109,0.7589,2775.1,2774.3,0.992]
["bitfinex","ETHUSD",1749690065454,0.7589,2775.1,2774.2,10.0]
["bitfinex","ETHUSD",1749690065597,13.19601164,2775.0,2774.3,0.992]
["bitfinex","ETHUSD",1749690065792,0.7806,2774.8,2774.3,0.992]
["bitfinex","ETHUSD",1749690068222,0.7806,2774.8,2774.1,0.04]
["bitfinex","ETHUSD",1749690068427,0.7806,2774.8,2774.2,0.992]
["bitfinex","ETHUSD",1749690071241,0.18,2774.3,2774.2,0.992]
["bitfinex","ETHUSD",1749690071407,0.18,2774.3,2774.2,12.0952]
["bitfinex","ETHUSD",1749690071614,0.8025,2775.3,2774.2,22.49573314]
["bitfinex","ETHUSD",1749690071925,0.18,2774.5,2774.2,22.49573314]
["bitfinex","ETHUSD",1749690072122,0.18,2774.5,2774.2,12.9034]
["bitfinex","ETHUSD",1749690073844,0.8211,2775.1,2774.3,10.55]
["bitfinex","ETHUSD",1749690074061,0.8211,2775.7,2774.7,0.8015]
["bitfinex","ETHUSD",1749690074221,0.18,2775.1,2774.9,10.0]
["bitfinex","ETHUSD",1749690074541,0.18,2775.1,2775.0,0.992]
["bitfinex","ETHUSD",1749690075547,0.8211,2775.7,2775.0,0.992]
["bitfinex","ETHUSD",1749690075856,0.7683,2776.0,2775.2,10.0]
["bitfinex","ETHUSD",1749690076026,0.18,2775.6,2775.3,10.91460331]
["bitfinex","ETHUSD",1749690076227,0.7683,2776.0,2775.3,4.67]
["bitfinex","ETHUSD",1749690076426,3.60236086,2776.0,2775.3,4.67]
["bitfinex","ETHUSD",1749690076631,9.59233314,2776.1,2775.2,0.992]
["bitfinex","ETHUSD",1749690076632,0.964,2775.3,2775.2,0.992]
["bitfinex","ETHUSD",1749690080680,0.784,2775.3,2774.7,4.67]
["bitfinex","ETHUSD",1749690080842,0.7566,2775.6,2774.8,10.7993]
["bitfinex","ETHUSD",1749690081187,0.7566,2775.6,2774.8,10.0]
["bitfinex","ETHUSD",1749690081474,4.35949149,2775.6,2774.9,0.992]
["bitfinex","ETHUSD",1749690081698,0.7566,2775.6,2774.9,0.992]
["bitfinex","ETHUSD",1749690082048,4.35945794,2775.6,2774.9,0.992]
["bitfinex","ETHUSD",1749690082299,0.8164,2775.1,2774.2,6.99085954]
["bitfinex","ETHUSD",1749690082510,0.8164,2775.1,2774.6,0.992]
["bitfinex","ETHUSD",1749690082980,0.8164,2775.1,2774.5,0.992]
["bitfinex","ETHUSD",1749690084350,13.19584042,2775.1,2774.3,10.0]
["bitfinex","ETHUSD",1749690084606,0.8177,2774.9,2774.3,10.992]
["bitfinex","ETHUSD",1749690084809,0.8177,2774.9,2774.3,0.992]
["bitfinex","ETHUSD",1749690085653,0.7653,2774.8,2774.1,0.04]
["bitfinex","ETHUSD",1749690086284,0.7653,2774.8,2774.2,0.992]
["bitfinex","ETHUSD",1749690088402,0.7653,2774.8,2774.2,2.0952]
["bitfinex","ETHUSD",1749690088782,3.742,2775.2,2774.3,0.8171]
["bitfinex","ETHUSD",1749690088985,0.8264,2775.4,2774.4,0.55]
["bitfinex","ETHUSD",1749690089183,4.5674,2775.4,2774.5,14.67]
["bitfinex","ETHUSD",1749690089589,0.8264,2775.4,2774.5,14.67]
["bitfinex","ETHUSD",1749690089755,0.8264,2775.4,2774.6,2.48123331]
["bitfinex","ETHUSD",1749690090197,0.8264,2775.4,2774.7,10.7671]
["bitfinex","ETHUSD",1749690090766,0.18,2775.2,2774.8,0.55]
["bitfinex","ETHUSD",1749690091112,0.18,2775.2,2774.9,0.18]
["bitfinex","ETHUSD",1749690091256,0.18,2775.2,2775.0,0.992]
["bitfinex","ETHUSD",1749690091675,9.59233314,2776.4,2775.1,0.7689]
["bitfinex","ETHUSD",1749690091676,0.7521,2776.0,2775.1,0.7689]
["bitfinex","ETHUSD",1749690091891,0.18,2775.5,2775.2,1.13532331]
["bitfinex","ETHUSD",1749690092508,0.8157,2775.4,2774.8,4.67]
["bitfinex","ETHUSD",1749690092657,0.8157,2775.4,2774.7,10.0]
["bitfinex","ETHUSD",1749690092854,0.8157,2775.4,2774.6,0.992]
["bitfinex","ETHUSD",1749690093112,4.41887354,2775.4,2774.6,0.992]
["bitfinex","ETHUSD",1749690093378,0.8157,2775.4,2774.6,0.992]
["bitfinex","ETHUSD",1749690094007,4.41878779,2775.4,2774.6,0.992]
["bitfinex","ETHUSD",1749690094200,0.8157,2775.4,2774.6,0.992]
["bitfinex","ETHUSD",1749690094880,3.60323822,2775.3,2774.6,0.992]
["bitfinex","ETHUSD",1749690095061,8.15984581,2775.4,2774.6,0.992]
["bitfinex","ETHUSD",1749690095464,0.7553,2775.1,2774.4,0.992]
["bitfinex","ETHUSD",1749690095670,4.35898337,2775.0,2774.4,0.992]
["bitfinex","ETHUSD",1749690095861,0.7553,2775.0,2774.4,0.992]
["bitfinex","ETHUSD",1749690097469,3.60380001,2774.9,2774.4,0.992]
["bitfinex","ETHUSD",1749690097798,4.35893304,2775.0,2774.4,0.992]
["bitfinex","ETHUSD",1749690098408,3.60363304,2775.0,2774.1,0.04]
["bitfinex","ETHUSD",1749690098711,0.7875,2774.9,2774.1,1.032]
["bitfinex","ETHUSD",1749690098912,3.741,2774.8,2774.1,1.032]
["bitfinex","ETHUSD",1749690099085,7.34490205,2774.8,2774.1,1.032]
["bitfinex","ETHUSD",1749690099286,4.42160658,2774.7,2774.1,1.032]
["bitfinex","ETHUSD",1749690099490,0.8175,2774.7,2774.1,1.032]
["bitfinex","ETHUSD",1749690100827,0.8175,2774.7,2774.1,2.6022]
["bitfinex","ETHUSD",1749690102120,0.8175,2774.7,2774.1,0.04]
["bitfinex","ETHUSD",1749690107815,3.60412323,2774.6,2774.1,0.04]
["bitfinex","ETHUSD",1749690108026,0.818,2774.6,2774.1,0.04]
["bitfinex","ETHUSD",1749690109228,3.742,2775.0,2774.1,0.04]
["bitfinex","ETHUSD",1749690109229,13.97417591,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749690109427,17.71617591,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749690109727,27.71617591,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749690110540,4.5192,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749690111237,17.71617591,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749690111801,18.26617591,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749690111998,28.26617591,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749690113781,0.55,2774.1,2773.1,0.04]
["bitfinex","ETHUSD",1749690114079,0.8171,2773.3,2773.1,0.04]
["bitfinex","ETHUSD",1749690114372,3.742,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749690117573,0.7515,2773.7,2773.1,0.04]
["bitfinex","ETHUSD",1749690117980,9.59233314,2774.6,2773.1,0.04]
["bitfinex","ETHUSD",1749690118286,0.8275,2774.1,2773.2,0.7501]
["bitfinex","ETHUSD",1749690118491,0.18,2773.5,2773.2,1.7421]
["bitfinex","ETHUSD",1749690118989,0.18,2773.5,2773.3,11.17821]
["bitfinex","ETHUSD",1749690121363,0.18,2773.5,2773.2,1.7421]
["bitfinex","ETHUSD",1749690122475,0.18,2773.6,2773.3,10.0]
["bitfinex","ETHUSD",1749690122793,0.7925,2774.6,2773.4,0.7505]
["bitfinex","ETHUSD",1749690123100,0.18,2773.8,2773.4,0.7505]
["bitfinex","ETHUSD",1749690125946,0.18,2773.8,2773.6,10.55]
["bitfinex","ETHUSD",1749690126151,0.18,2774.1,2773.8,10.0]
["bitfinex","ETHUSD",1749690126972,0.7603,2774.5,2773.9,0.992]
["bitfinex","ETHUSD",1749690127795,0.18,2773.9,2773.8,0.992]
["bitfinex","ETHUSD",1749690128551,0.9403,2773.9,2773.4,0.18]
["bitfinex","ETHUSD",1749690128746,0.18,2773.5,2773.0,0.7992]
["bitfinex","ETHUSD",1749690128961,0.18,2773.3,2773.0,0.7992]
["bitfinex","ETHUSD",1749690129956,0.18,2773.3,2772.8,0.18]
["bitfinex","ETHUSD",1749690130163,0.18,2773.3,2772.9,0.992]
["bitfinex","ETHUSD",1749690131192,0.18,2773.3,2772.8,1.7969]
["bitfinex","ETHUSD",1749690135472,0.18,2773.3,2772.8,10.992]
["bitfinex","ETHUSD",1749690135708,0.18,2773.3,2773.0,0.7958]
["bitfinex","ETHUSD",1749690136486,0.18,2773.3,2773.0,10.38813314]
["bitfinex","ETHUSD",1749690137166,0.18,2773.3,2773.0,0.7958]
["bitfinex","ETHUSD",1749690137368,0.8028,2774.4,2773.3,0.7501]
["bitfinex","ETHUSD",1749690137564,0.8028,2774.4,2773.4,1.542]
["bitfinex","ETHUSD",1749690137769,3.60459835,2774.3,2773.4,0.992]
["bitfinex","ETHUSD",1749690138015,3.60459835,2774.3,2773.3,0.7501]
["bitfinex","ETHUSD",1749690138016,9.59233314,2774.0,2773.1,0.04]
["bitfinex","ETHUSD",1749690138307,13.19728886,2774.0,2773.2,0.992]
["bitfinex","ETHUSD",1749690138511,13.33833314,2774.0,2773.2,0.992]
["bitfinex","ETHUSD",1749690138816,0.8028,2773.8,2773.2,0.992]
["bitfinex","ETHUSD",1749690141574,3.745,2774.1,2773.2,0.992]
["bitfinex","ETHUSD",1749690142077,3.744,2774.1,2773.2,0.992]
["bitfinex","ETHUSD",1749690143307,3.60466903,2774.2,2773.2,0.992]
["bitfinex","ETHUSD",1749690143613,3.744,2774.1,2773.2,0.992]
["bitfinex","ETHUSD",1749690143786,4.39716313,2774.3,2773.2,0.992]
["bitfinex","ETHUSD",1749690143982,3.742,2774.2,2773.2,0.992]
["bitfinex","ETHUSD",1749690144427,7.34664518,2774.2,2773.2,0.992]
["bitfinex","ETHUSD",1749690144837,7.34664518,2774.2,2773.1,0.04]
["bitfinex","ETHUSD",1749690145380,3.742,2774.2,2773.1,0.04]
["bitfinex","ETHUSD",1749690145581,3.6050696,2773.9,2773.1,0.04]
["bitfinex","ETHUSD",1749690146625,3.60491708,2774.0,2773.1,0.04]
["bitfinex","ETHUSD",1749690147118,4.42513649,2774.1,2773.1,0.04]
["bitfinex","ETHUSD",1749690147525,0.18,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749690152317,4.57994259,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749690154499,0.974,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749690155028,4.57994259,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749690155689,0.974,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749690156026,4.57994259,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749690158295,5.12994259,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749690159934,15.12994259,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749690162032,18.87294259,2773.2,2773.1,0.04]
["bitfinex","ETHUSD",1749690163639,0.8067,2772.5,2772.1,0.04]
["bitfinex","ETHUSD",1749690163842,3.743,2772.4,2772.1,0.04]
["bitfinex","ETHUSD",1749690164640,3.60724334,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690164842,14.43464334,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690165042,14.98464334,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690166957,14.43464334,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690167167,14.5714,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690167322,14.43464334,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690167526,18.17864334,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690168726,18.72864334,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690170960,19.08073519,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690171431,15.33673519,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690171628,19.08073519,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690175872,19.08173519,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690179470,19.94065353,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690179775,19.08173519,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690180134,19.94064064,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690180979,3.60854503,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749690181134,7.35354503,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749690181976,7.90354503,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749690183665,8.70824503,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749690189130,4.41324503,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749690189327,4.61961823,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749690189328,0.7881,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749690189551,3.60807028,2771.6,2771.1,0.04]
["bitfinex","ETHUSD",1749690189749,3.745,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749690189923,7.35317144,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749690190341,3.60829492,2771.4,2771.1,0.04]
["bitfinex","ETHUSD",1749690190524,7.35318105,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749690191357,3.745,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749690191721,8.22753519,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749690191928,3.745,2771.6,2771.2,0.8002]
["bitfinex","ETHUSD",1749690192434,3.60826715,2771.5,2771.2,0.8002]
["bitfinex","ETHUSD",1749690192751,3.60841482,2771.3,2771.2,0.8002]
["bitfinex","ETHUSD",1749690192935,3.60841482,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749690192936,0.18,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749690193274,3.78854503,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749690194252,13.78854503,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749690194450,15.20006591,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749690194657,10.18,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749690195168,3.925,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749690195549,7.53354503,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749690196576,8.08354503,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749690196744,9.59233314,2770.8,2770.4,0.7816]
["bitfinex","ETHUSD",1749690196943,0.18,2770.6,2770.4,0.7816]
["bitfinex","ETHUSD",1749690197146,3.745,2770.5,2770.4,0.7816]
["bitfinex","ETHUSD",1749690198569,0.18,2770.4,2770.2,0.7851]
["bitfinex","ETHUSD",1749690198770,3.746,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749690198967,3.746,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690199174,3.745,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690202775,3.746,2770.2,2770.1,0.8241]
["bitfinex","ETHUSD",1749690204288,3.745,2770.2,2770.1,0.8241]
["bitfinex","ETHUSD",1749690204805,3.60945701,2770.5,2770.1,0.8241]
["bitfinex","ETHUSD",1749690204956,3.746,2770.4,2770.1,0.8241]
["bitfinex","ETHUSD",1749690205304,3.746,2770.3,2770.1,0.8241]
["bitfinex","ETHUSD",1749690205470,3.60912531,2770.8,2770.1,0.8241]
["bitfinex","ETHUSD",1749690205673,13.2011777,2771.0,2770.1,0.8241]
["bitfinex","ETHUSD",1749690205674,3.60896772,2770.9,2770.1,0.8241]
["bitfinex","ETHUSD",1749690205890,3.746,2770.8,2770.1,0.8241]
["bitfinex","ETHUSD",1749690206053,10.7677,2771.1,2770.1,0.8241]
["bitfinex","ETHUSD",1749690206253,4.46900681,2771.2,2770.1,0.8241]
["bitfinex","ETHUSD",1749690206254,0.18,2770.2,2770.1,0.8241]
["bitfinex","ETHUSD",1749690206454,0.18,2770.2,2770.1,1.90651]
["bitfinex","ETHUSD",1749690207175,0.18,2770.2,2770.1,12.89851]
["bitfinex","ETHUSD",1749690207490,0.18,2770.2,2770.1,11.90651]
["bitfinex","ETHUSD",1749690207874,0.18,2770.2,2770.1,10.8241]
["bitfinex","ETHUSD",1749690208255,0.18,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690208990,3.78984766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690209356,3.60984766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690210691,4.15984766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690210892,14.15984766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690212089,17.35584766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690214499,17.90584766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690215054,18.72444766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690215870,14.97844766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690216202,18.72444766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690218270,1.07566098,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749690218271,0.7963,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749690218477,3.60978671,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749690218699,7.35584766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690218862,3.60984766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690219063,7.35584766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690219883,3.746,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690220877,0.7963,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749690221077,3.746,2770.5,2770.1,0.04]
["bitfinex","ETHUSD",1749690221306,3.746,2770.4,2770.1,0.04]
["bitfinex","ETHUSD",1749690221507,3.746,2770.4,2770.1,0.8084]
["bitfinex","ETHUSD",1749690221709,4.38683629,2770.8,2770.1,0.8084]
["bitfinex","ETHUSD",1749690221911,3.746,2770.7,2770.1,0.8084]
["bitfinex","ETHUSD",1749690222114,3.746,2770.6,2770.1,0.8084]
["bitfinex","ETHUSD",1749690222413,13.609012,2770.9,2770.1,0.8084]
["bitfinex","ETHUSD",1749690222414,3.746,2770.5,2770.1,0.8084]
["bitfinex","ETHUSD",1749690222615,13.33833314,2770.4,2770.1,0.04]
["bitfinex","ETHUSD",1749690222816,3.746,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749690222978,7.35576778,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749690224018,7.35574305,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749690224183,3.746,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749690225218,7.35580616,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749690225398,3.60984766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690225595,3.746,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749690225796,7.35577882,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749690226613,7.35577193,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749690227009,3.746,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749690227218,3.746,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690231403,7.35584766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690232601,3.746,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690234344,7.35584766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690234708,8.68014766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690234933,18.68014766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690235138,19.54197292,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690235520,25.49297292,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690235848,26.75427266,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690237610,25.67861168,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749690237945,3.61115123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690238149,7.35615123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690239123,3.745,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690243651,0.8236,2769.7,2769.1,0.04]
["bitfinex","ETHUSD",1749690243856,3.746,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749690244573,3.6107761,2769.5,2769.1,0.04]
["bitfinex","ETHUSD",1749690244870,3.746,2769.4,2769.1,0.04]
["bitfinex","ETHUSD",1749690245645,3.97709582,2769.7,2769.2,0.7735]
["bitfinex","ETHUSD",1749690245864,7.35573221,2769.6,2769.2,0.7735]
["bitfinex","ETHUSD",1749690246647,3.61056542,2769.7,2769.2,0.7735]
["bitfinex","ETHUSD",1749690246976,10.55,2769.8,2769.2,0.7735]
["bitfinex","ETHUSD",1749690246977,3.745,2769.6,2769.2,0.7735]
["bitfinex","ETHUSD",1749690248275,0.18,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690248478,7.53615123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690248953,8.08615123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690252045,7.53615123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690252276,8.08615123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690253175,4.34115123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690253409,18.08715123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690253582,3.61245574,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690253881,16.94978888,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690255851,17.30582698,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690257373,17.85582698,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690262188,4.51849384,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690262512,4.1020381,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690262690,7.71449384,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690264396,8.26449384,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690264744,19.01489384,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690265022,28.60722698,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690266314,24.86122698,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690266823,28.60722698,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690267694,13.20583317,2767.4,2767.3,0.6667]
["bitfinex","ETHUSD",1749690267896,16.95183317,2767.4,2767.3,0.6667]
["bitfinex","ETHUSD",1749690268225,7.35950003,2767.4,2767.3,0.6667]
["bitfinex","ETHUSD",1749690268782,7.90950003,2767.4,2767.3,0.6667]
["bitfinex","ETHUSD",1749690269725,3.746,2767.4,2767.3,0.6667]
["bitfinex","ETHUSD",1749690269916,7.35950003,2767.4,2767.3,0.6667]
["bitfinex","ETHUSD",1749690270397,18.31263317,2767.4,2767.3,0.6667]
["bitfinex","ETHUSD",1749690272087,18.31263317,2767.4,2767.3,0.04166875]
["bitfinex","ETHUSD",1749690272287,28.31263317,2767.4,2767.3,0.04166875]
["bitfinex","ETHUSD",1749690272488,3.61433969,2766.8,2766.3,0.8132]
["bitfinex","ETHUSD",1749690272800,3.746,2766.7,2766.3,0.8132]
["bitfinex","ETHUSD",1749690272983,3.61480624,2766.4,2766.3,0.8132]
["bitfinex","ETHUSD",1749690273188,3.746,2766.4,2766.3,0.8132]
["bitfinex","ETHUSD",1749690273429,7.36080624,2766.4,2766.3,0.8132]
["bitfinex","ETHUSD",1749690273631,3.79494529,2766.3,2766.1,0.7945]
["bitfinex","ETHUSD",1749690273794,7.3610676,2766.2,2766.1,0.7945]
["bitfinex","ETHUSD",1749690273992,7.3620676,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690274225,17.9120676,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690274411,29.28090074,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690275113,24.90526573,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690275314,28.65226573,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690275527,27.86776573,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690275694,24.12076573,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690275889,27.86776573,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690276096,24.12076573,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690276297,27.86776573,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690276531,19.03213259,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690276832,28.62446573,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690277526,24.87746573,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690277835,28.62446573,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690278004,23.57076573,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690278336,27.86776573,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690279826,28.62036573,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690282605,28.63056573,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690282820,29.11527978,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690283344,3.61637494,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749690283569,16.95670808,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749690285642,3.748,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749690286206,3.61593923,2765.6,2765.1,0.04]
["bitfinex","ETHUSD",1749690286409,7.36504768,2765.5,2765.2,0.7856]
["bitfinex","ETHUSD",1749690286634,3.749,2765.4,2765.2,0.7856]
["bitfinex","ETHUSD",1749690287853,7.36512131,2765.4,2765.2,0.7856]
["bitfinex","ETHUSD",1749690288342,3.749,2765.4,2765.2,0.7856]
["bitfinex","ETHUSD",1749690288653,7.36514755,2765.4,2765.2,0.7856]
["bitfinex","ETHUSD",1749690289855,3.749,2765.4,2765.2,0.7856]
["bitfinex","ETHUSD",1749690290055,7.36511594,2765.4,2765.2,0.7856]
["bitfinex","ETHUSD",1749690290246,3.61624416,2765.3,2765.2,0.7856]
["bitfinex","ETHUSD",1749690290753,3.749,2765.4,2765.1,0.04]
["bitfinex","ETHUSD",1749690291066,3.749,2765.3,2765.2,0.7634]
["bitfinex","ETHUSD",1749690291756,3.79717494,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749690291954,0.1808,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749690292260,3.79717494,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749690292757,0.1808,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749690294939,3.79717494,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749690296465,0.1808,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749690303367,3.9298,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749690304169,3.9298,2765.2,2765.1,0.8272]
["bitfinex","ETHUSD",1749690304370,0.1808,2765.2,2765.1,0.8272]
["bitfinex","ETHUSD",1749690305049,0.1808,2765.2,2765.1,11.86915331]
["bitfinex","ETHUSD",1749690305252,0.86149332,2766.2,2765.1,11.08195331]
["bitfinex","ETHUSD",1749690305493,0.1808,2765.4,2765.3,0.7872]
["bitfinex","ETHUSD",1749690306447,0.86149332,2766.6,2765.4,10.55]
["bitfinex","ETHUSD",1749690306781,1.07414869,2766.8,2766.2,0.8156]
["bitfinex","ETHUSD",1749690306782,3.749,2766.8,2766.2,0.8156]
["bitfinex","ETHUSD",1749690307084,3.749,2766.9,2766.2,0.8156]
["bitfinex","ETHUSD",1749690307261,7.36315718,2766.9,2766.2,0.8156]
["bitfinex","ETHUSD",1749690307648,3.61443717,2766.7,2766.2,0.8156]
["bitfinex","ETHUSD",1749690307855,3.749,2766.9,2766.2,0.8156]
["bitfinex","ETHUSD",1749690308251,9.59233314,2766.5,2765.5,0.8184]
["bitfinex","ETHUSD",1749690308478,9.59233314,2765.9,2765.2,0.8184]
["bitfinex","ETHUSD",1749690308662,3.61571091,2765.8,2765.2,0.8184]
["bitfinex","ETHUSD",1749690308867,3.61554342,2765.9,2765.2,0.8184]
["bitfinex","ETHUSD",1749690308868,3.752,2765.7,2765.2,0.8184]
["bitfinex","ETHUSD",1749690309102,10.37183314,2766.4,2765.2,0.8184]
["bitfinex","ETHUSD",1749690309319,2.76314878,2766.7,2765.5,0.7984]
["bitfinex","ETHUSD",1749690309456,3.753,2766.6,2765.7,0.7984]
["bitfinex","ETHUSD",1749690309657,3.754,2766.5,2765.8,0.818]
["bitfinex","ETHUSD",1749690309897,3.6140224,2767.0,2765.8,0.818]
["bitfinex","ETHUSD",1749690310087,3.754,2766.6,2765.8,0.818]
["bitfinex","ETHUSD",1749690310286,3.754,2766.6,2766.0,0.818]
["bitfinex","ETHUSD",1749690311293,0.85976807,2767.3,2766.2,0.818]
["bitfinex","ETHUSD",1749690311294,3.61373237,2767.3,2766.2,0.818]
["bitfinex","ETHUSD",1749690311457,3.753,2767.2,2766.2,0.818]
["bitfinex","ETHUSD",1749690311652,3.753,2767.2,2766.4,0.818]
["bitfinex","ETHUSD",1749690311853,3.6137018,2767.3,2766.4,0.818]
["bitfinex","ETHUSD",1749690312077,3.753,2767.2,2766.4,0.818]
["bitfinex","ETHUSD",1749690312468,7.36678397,2767.2,2766.4,0.818]
["bitfinex","ETHUSD",1749690313109,3.753,2767.2,2766.4,0.818]
["bitfinex","ETHUSD",1749690313463,7.36678983,2767.2,2766.4,0.818]
["bitfinex","ETHUSD",1749690314245,3.753,2767.2,2766.4,0.818]
["bitfinex","ETHUSD",1749690315110,3.751,2767.1,2766.4,1.9179]
["bitfinex","ETHUSD",1749690317441,3.749,2767.1,2766.4,1.9179]
["bitfinex","ETHUSD",1749690317644,3.748,2767.2,2766.5,0.8215]
["bitfinex","ETHUSD",1749690317847,3.61408893,2767.0,2766.5,0.8215]
["bitfinex","ETHUSD",1749690318033,3.6142734,2766.9,2766.5,0.8215]
["bitfinex","ETHUSD",1749690318423,3.61429494,2766.8,2766.5,0.8215]
["bitfinex","ETHUSD",1749690318748,3.61421695,2766.9,2766.5,0.8215]
["bitfinex","ETHUSD",1749690319108,3.61428262,2766.9,2766.5,0.8215]
["bitfinex","ETHUSD",1749690319335,3.614109,2767.0,2766.5,0.8215]
["bitfinex","ETHUSD",1749690319534,3.61417888,2766.9,2766.5,0.8215]
["bitfinex","ETHUSD",1749690320148,4.43122882,2767.1,2766.5,0.8215]
["bitfinex","ETHUSD",1749690320320,9.59233314,2767.4,2766.5,0.8215]
["bitfinex","ETHUSD",1749690320321,10.38523314,2767.4,2766.5,0.8215]
["bitfinex","ETHUSD",1749690320643,3.748,2767.0,2766.5,0.8215]
["bitfinex","ETHUSD",1749690321048,3.748,2766.9,2766.5,0.8215]
["bitfinex","ETHUSD",1749690323005,10.41143314,2767.7,2766.5,0.8215]
["bitfinex","ETHUSD",1749690323211,3.613511,2767.4,2766.5,0.8215]
["bitfinex","ETHUSD",1749690323524,3.748,2767.3,2766.5,1.00285]
["bitfinex","ETHUSD",1749690323712,10.41143314,2767.7,2766.5,1.00285]
["bitfinex","ETHUSD",1749690323913,3.61313297,2767.7,2766.5,1.00285]
["bitfinex","ETHUSD",1749690324217,0.18,2766.6,2766.5,11.00285]
["bitfinex","ETHUSD",1749690325737,0.13,2766.6,2766.5,11.00285]
["bitfinex","ETHUSD",1749690326117,0.13,2766.6,2766.5,1.99385]
["bitfinex","ETHUSD",1749690326325,0.13,2766.6,2766.5,1.8125]
["bitfinex","ETHUSD",1749690332785,0.13,2766.6,2766.5,11.8125]
["bitfinex","ETHUSD",1749690332941,0.18,2766.7,2766.6,10.7674]
["bitfinex","ETHUSD",1749690333145,0.18,2766.7,2766.6,0.7674]
["bitfinex","ETHUSD",1749690333758,0.18,2766.7,2766.6,7.08639659]
["bitfinex","ETHUSD",1749690333965,0.804,2767.9,2766.7,0.7553]
["bitfinex","ETHUSD",1749690334167,0.18,2767.0,2766.9,7.07429659]
["bitfinex","ETHUSD",1749690335097,0.18,2767.0,2766.9,0.7553]
["bitfinex","ETHUSD",1749690337798,0.18,2767.0,2766.9,1.7463]
["bitfinex","ETHUSD",1749690341590,0.04,2767.9,2766.9,1.7463]
["bitfinex","ETHUSD",1749690341805,0.18,2767.3,2767.1,0.8177]
["bitfinex","ETHUSD",1749690341980,0.18,2767.3,2767.1,20.4646934]
["bitfinex","ETHUSD",1749690342588,0.18,2767.3,2767.1,0.8177]
["bitfinex","ETHUSD",1749690342867,0.18,2767.3,2767.2,0.991]
["bitfinex","ETHUSD",1749690343900,0.04,2767.9,2767.2,0.991]
["bitfinex","ETHUSD",1749690344263,0.04,2767.9,2767.2,1.28580293]
["bitfinex","ETHUSD",1749690345971,0.796,2767.7,2767.2,0.991]
["bitfinex","ETHUSD",1749690346405,0.796,2767.7,2766.9,0.991]
["bitfinex","ETHUSD",1749690346609,4.40917328,2767.7,2766.9,1.8195]
["bitfinex","ETHUSD",1749690346867,3.61323924,2767.6,2766.9,1.8195]
["bitfinex","ETHUSD",1749690347312,4.40912578,2767.7,2766.9,1.8195]
["bitfinex","ETHUSD",1749690347608,3.61331513,2767.6,2766.9,1.8195]
["bitfinex","ETHUSD",1749690348208,3.61337617,2767.5,2766.9,1.8195]
["bitfinex","ETHUSD",1749690349090,3.61329097,2767.6,2766.9,1.8195]
["bitfinex","ETHUSD",1749690349289,4.40915404,2767.7,2766.9,1.8195]
["bitfinex","ETHUSD",1749690349688,4.542,2767.7,2766.9,1.8195]
["bitfinex","ETHUSD",1749690349883,4.542,2767.7,2766.9,2.00145]
["bitfinex","ETHUSD",1749690354579,8.15517941,2767.7,2766.9,1.8195]
["bitfinex","ETHUSD",1749690354983,3.61414217,2767.0,2765.9,7.53918252]
["bitfinex","ETHUSD",1749690355184,0.18,2766.6,2766.4,0.8255]
["bitfinex","ETHUSD",1749690355426,0.18,2766.4,2766.1,0.7529]
["bitfinex","ETHUSD",1749690355621,0.8063,2766.9,2766.1,0.7529]
["bitfinex","ETHUSD",1749690355829,3.746,2766.9,2766.1,0.7529]
["bitfinex","ETHUSD",1749690356127,7.3601935,2766.9,2766.1,0.7529]
["bitfinex","ETHUSD",1749690356292,3.746,2766.9,2766.1,1.7439]
["bitfinex","ETHUSD",1749690356818,7.36021373,2766.9,2766.1,1.7439]
["bitfinex","ETHUSD",1749690357135,0.18,2766.1,2765.9,0.991]
["bitfinex","ETHUSD",1749690357334,3.61461786,2766.6,2765.9,0.991]
["bitfinex","ETHUSD",1749690358186,4.42227576,2766.8,2765.9,0.991]
["bitfinex","ETHUSD",1749690358403,3.61446697,2766.7,2765.9,0.991]
["bitfinex","ETHUSD",1749690358624,0.8079,2766.8,2766.0,0.7662]
["bitfinex","ETHUSD",1749690358810,0.18,2766.1,2766.0,20.4131934]
["bitfinex","ETHUSD",1749690359015,0.18,2766.1,2766.0,22.55361274]
["bitfinex","ETHUSD",1749690359217,0.18,2766.1,2766.0,12.90661934]
["bitfinex","ETHUSD",1749690362132,0.18,2766.1,2766.0,22.55361274]
["bitfinex","ETHUSD",1749690362305,0.18,2766.1,2766.0,12.90661934]
["bitfinex","ETHUSD",1749690363532,0.18,2766.1,2766.0,22.55361274]
["bitfinex","ETHUSD",1749690363738,0.7677,2767.4,2766.1,11.3251]
["bitfinex","ETHUSD",1749690363921,0.7677,2767.4,2766.5,10.7751]
["bitfinex","ETHUSD",1749690363922,0.18,2766.6,2766.5,10.7751]
["bitfinex","ETHUSD",1749690364532,0.7677,2767.4,2766.6,10.0]
["bitfinex","ETHUSD",1749690364838,0.7677,2767.4,2766.7,0.991]
["bitfinex","ETHUSD",1749690364996,3.61311703,2767.7,2766.8,0.7751]
["bitfinex","ETHUSD",1749690365506,7.35911703,2767.7,2766.8,0.7751]
["bitfinex","ETHUSD",1749690365928,3.61326642,2767.6,2766.8,0.7751]
["bitfinex","ETHUSD",1749690368223,7.35914669,2767.7,2766.8,0.7751]
["bitfinex","ETHUSD",1749690368422,3.61325072,2767.6,2766.8,0.7751]
["bitfinex","ETHUSD",1749690368796,3.61383673,2767.2,2766.7,0.991]
["bitfinex","ETHUSD",1749690368903,3.61378084,2767.2,2766.7,0.991]
["bitfinex","ETHUSD",1749690369312,4.41523135,2767.1,2766.5,0.991]
["bitfinex","ETHUSD",1749690369610,4.41523135,2767.1,2766.4,0.782]
["bitfinex","ETHUSD",1749690369830,4.41523135,2767.1,2766.4,10.782]
["bitfinex","ETHUSD",1749690370080,4.41523135,2767.1,2766.4,12.4263]
["bitfinex","ETHUSD",1749690371109,0.8013,2767.1,2766.4,12.4263]
["bitfinex","ETHUSD",1749690373254,4.41522573,2767.1,2766.4,2.4263]
["bitfinex","ETHUSD",1749690373553,0.8013,2767.1,2766.4,2.4263]
["bitfinex","ETHUSD",1749690373713,4.5473,2767.1,2766.4,2.4263]
["bitfinex","ETHUSD",1749690374364,4.5473,2767.1,2766.5,0.34173]
["bitfinex","ETHUSD",1749690374564,3.746,2767.1,2766.5,0.34173]
["bitfinex","ETHUSD",1749690375168,0.55,2768.3,2766.6,10.4202934]
["bitfinex","ETHUSD",1749690375169,0.8046,2767.6,2766.6,10.4202934]
["bitfinex","ETHUSD",1749690375383,3.746,2767.5,2766.8,6.31659639]
["bitfinex","ETHUSD",1749690375671,3.746,2767.5,2766.8,7.02558603]
["bitfinex","ETHUSD",1749690376225,3.746,2767.5,2766.9,0.8313]
["bitfinex","ETHUSD",1749690376463,0.7992,2767.8,2766.9,0.8313]
["bitfinex","ETHUSD",1749690376630,3.746,2767.5,2766.9,0.8313]
["bitfinex","ETHUSD",1749690380240,3.745,2767.5,2766.9,0.8313]
["bitfinex","ETHUSD",1749690380569,3.61319115,2767.7,2766.9,0.8313]
["bitfinex","ETHUSD",1749690380727,3.745,2767.5,2766.9,0.8313]
["bitfinex","ETHUSD",1749690385890,3.745,2767.5,2766.9,2.08942896]
["bitfinex","ETHUSD",1749690389492,3.745,2767.5,2767.3,0.05]
["bitfinex","ETHUSD",1749690390000,3.61350003,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690390209,8.12980003,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690399311,14.44862333,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690399511,8.12980003,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690399715,8.12880003,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690399879,0.04,2767.9,2767.3,0.05]
["bitfinex","ETHUSD",1749690400223,3.744,2767.8,2767.4,0.7977]
["bitfinex","ETHUSD",1749690400915,7.35697981,2767.8,2767.4,0.7977]
["bitfinex","ETHUSD",1749690401223,0.04,2767.9,2767.4,0.7977]
["bitfinex","ETHUSD",1749690401416,3.744,2767.8,2767.4,0.7977]
["bitfinex","ETHUSD",1749690401619,0.04,2767.9,2767.5,6.3188233]
["bitfinex","ETHUSD",1749690401782,0.04,2767.9,2767.8,0.8042]
["bitfinex","ETHUSD",1749690402520,0.04,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749690402708,0.04,2767.9,2767.8,10.8042]
["bitfinex","ETHUSD",1749690403113,0.04,2767.9,2767.8,11.15831368]
["bitfinex","ETHUSD",1749690404824,0.04,2767.9,2767.8,0.8042]
["bitfinex","ETHUSD",1749690418442,0.22,2767.9,2767.8,2.94795559]
["bitfinex","ETHUSD",1749690418646,0.04,2767.9,2767.8,2.94795559]
["bitfinex","ETHUSD",1749690418983,0.04,2767.9,2767.8,12.94795559]
["bitfinex","ETHUSD",1749690419279,0.04,2767.9,2767.8,13.67795559]
["bitfinex","ETHUSD",1749690423453,0.04,2767.9,2767.8,18.34795559]
["bitfinex","ETHUSD",1749690425213,0.04,2767.9,2767.8,13.67795559]
["bitfinex","ETHUSD",1749690425509,0.7732,2769.6,2767.9,10.55]
["bitfinex","ETHUSD",1749690425652,0.22,2768.9,2768.8,0.8012]
["bitfinex","ETHUSD",1749690425859,0.22,2768.9,2768.8,11.7902]
["bitfinex","ETHUSD",1749690426156,0.04,2768.9,2768.8,11.7902]
["bitfinex","ETHUSD",1749690426356,0.04,2768.9,2768.8,14.85765559]
["bitfinex","ETHUSD",1749690427384,0.04,2768.9,2768.8,21.3420243]
["bitfinex","ETHUSD",1749690427582,0.04,2769.9,2769.1,0.55]
["bitfinex","ETHUSD",1749690427798,0.22,2769.9,2769.8,10.0]
["bitfinex","ETHUSD",1749690427999,0.22,2769.9,2769.8,12.61943687]
["bitfinex","ETHUSD",1749690429984,0.22,2769.9,2769.7,0.7994]
["bitfinex","ETHUSD",1749690430166,0.22,2769.9,2769.8,0.988]
["bitfinex","ETHUSD",1749690430376,0.04,2769.9,2769.8,0.988]
["bitfinex","ETHUSD",1749690431471,0.22,2769.9,2769.8,20.61617012]
["bitfinex","ETHUSD",1749690431675,0.04,2769.9,2769.8,21.37747012]
["bitfinex","ETHUSD",1749690431876,0.04,2769.9,2769.8,24.43911713]
["bitfinex","ETHUSD",1749690432075,0.04,2769.9,2769.8,24.61911713]
["bitfinex","ETHUSD",1749690433010,0.04,2770.9,2769.9,1.3591]
["bitfinex","ETHUSD",1749690433211,0.18,2770.8,2770.4,11.5391]
["bitfinex","ETHUSD",1749690433505,0.18,2770.8,2770.6,0.8101]
["bitfinex","ETHUSD",1749690433710,0.18,2770.8,2770.7,0.45491]
["bitfinex","ETHUSD",1749690434092,0.18,2770.8,2770.7,10.45491]
["bitfinex","ETHUSD",1749690434510,0.18,2770.8,2770.7,10.81387843]
["bitfinex","ETHUSD",1749690435009,0.18,2770.8,2770.7,14.55187843]
["bitfinex","ETHUSD",1749690436626,0.04,2770.9,2770.7,14.55187843]
["bitfinex","ETHUSD",1749690436627,0.04,2770.9,2770.8,1.3718]
["bitfinex","ETHUSD",1749690436785,0.04,2770.9,2770.8,18.67098486]
["bitfinex","ETHUSD",1749690437385,0.04,2770.9,2770.8,13.94498486]
["bitfinex","ETHUSD",1749690437730,0.04,2770.9,2770.8,16.0978]
["bitfinex","ETHUSD",1749690439148,0.04,2770.9,2770.8,25.72597012]
["bitfinex","ETHUSD",1749690440601,0.66666667,2771.1,2771.0,1.3781]
["bitfinex","ETHUSD",1749690440800,0.66666667,2771.1,2771.0,15.1151]
["bitfinex","ETHUSD",1749690441019,0.18,2771.7,2771.1,12.33961]
["bitfinex","ETHUSD",1749690441226,0.18,2772.1,2771.9,0.55]
["bitfinex","ETHUSD",1749690441430,0.7592,2772.7,2771.8,0.8281]
["bitfinex","ETHUSD",1749690441431,0.18,2772.3,2772.0,0.988]
["bitfinex","ETHUSD",1749690441730,0.7592,2772.7,2771.8,0.8281]
["bitfinex","ETHUSD",1749690441912,0.18,2772.0,2771.9,0.988]
["bitfinex","ETHUSD",1749690442225,0.18,2772.0,2771.9,2.63661]
["bitfinex","ETHUSD",1749690442999,0.18,2772.0,2771.9,3.18661]
["bitfinex","ETHUSD",1749690443202,0.7592,2772.7,2772.0,10.0]
["bitfinex","ETHUSD",1749690443402,0.7592,2772.7,2772.0,14.67]
["bitfinex","ETHUSD",1749690443626,0.7592,2772.7,2772.2,10.0]
["bitfinex","ETHUSD",1749690444213,0.7592,2772.7,2772.2,10.48127241]
["bitfinex","ETHUSD",1749690445228,0.04,2772.9,2772.2,10.48127241]
["bitfinex","ETHUSD",1749690445444,0.04,2772.9,2772.4,10.0]
["bitfinex","ETHUSD",1749690445647,0.04,2772.9,2772.2,10.48127241]
["bitfinex","ETHUSD",1749690445648,0.04,2772.9,2772.8,10.45667012]
["bitfinex","ETHUSD",1749690445835,0.04,2772.9,2772.8,11.44467012]
["bitfinex","ETHUSD",1749690446139,0.04,2772.9,2772.8,13.96273713]
["bitfinex","ETHUSD",1749690446516,0.04,2772.9,2772.8,4.33456701]
["bitfinex","ETHUSD",1749690447336,0.04,2772.9,2772.8,4.33356701]
["bitfinex","ETHUSD",1749690448547,0.04,2772.9,2772.8,4.70041448]
["bitfinex","ETHUSD",1749690448905,0.04,2772.9,2772.8,5.25041448]
["bitfinex","ETHUSD",1749690449101,0.04,2772.9,2772.8,14.8785846]
["bitfinex","ETHUSD",1749690450946,0.04,2772.9,2772.8,24.8785846]
["bitfinex","ETHUSD",1749690453120,0.04,2772.9,2772.8,25.0585846]
["bitfinex","ETHUSD",1749690454219,0.66666667,2773.0,2772.9,11.3106]
["bitfinex","ETHUSD",1749690454551,0.66666667,2773.0,2772.9,18.53906846]
["bitfinex","ETHUSD",1749690457366,0.04,2773.9,2773.1,0.55]
["bitfinex","ETHUSD",1749690457562,0.04,2773.9,2773.8,20.93997012]
["bitfinex","ETHUSD",1749690457714,0.04,2773.9,2773.8,25.65797012]
["bitfinex","ETHUSD",1749690458552,0.04,2773.9,2773.8,10.986]
["bitfinex","ETHUSD",1749690460724,0.04,2773.9,2773.8,0.986]
["bitfinex","ETHUSD",1749690461853,0.04,2773.9,2773.8,2.4578]
["bitfinex","ETHUSD",1749690462420,0.04,2773.9,2773.8,0.986]
["bitfinex","ETHUSD",1749690463544,0.04,2773.9,2773.2,0.7618]
["bitfinex","ETHUSD",1749690463735,0.04,2773.9,2773.3,15.268]
["bitfinex","ETHUSD",1749690464759,0.04,2773.9,2773.3,10.0]
["bitfinex","ETHUSD",1749690464935,0.04,2773.9,2773.5,10.0]
["bitfinex","ETHUSD",1749690465646,0.04,2773.9,2773.5,11.4718]
["bitfinex","ETHUSD",1749690466676,0.04,2773.9,2773.2,0.7618]
["bitfinex","ETHUSD",1749690466957,0.7714,2773.8,2773.5,0.986]
["bitfinex","ETHUSD",1749690467925,0.7714,2773.6,2773.5,0.986]
["bitfinex","ETHUSD",1749690470086,0.7714,2773.6,2773.1,10.0]
["bitfinex","ETHUSD",1749690470230,3.60556853,2773.5,2773.1,0.986]
["bitfinex","ETHUSD",1749690470444,0.7714,2773.4,2773.1,0.986]
["bitfinex","ETHUSD",1749690470970,0.7613,2773.8,2773.1,0.986]
["bitfinex","ETHUSD",1749690471178,0.18,2773.2,2773.1,0.986]
["bitfinex","ETHUSD",1749690471536,0.18,2773.2,2773.1,1.53871]
["bitfinex","ETHUSD",1749690472872,0.18,2773.2,2772.8,10.35329972]
["bitfinex","ETHUSD",1749690473072,0.8287,2773.3,2773.1,0.986]
["bitfinex","ETHUSD",1749690473774,0.18,2773.1,2772.8,10.0]
["bitfinex","ETHUSD",1749690473978,0.8287,2773.3,2772.8,10.0]
["bitfinex","ETHUSD",1749690474149,0.8287,2773.3,2772.9,0.986]
["bitfinex","ETHUSD",1749690474355,0.8287,2773.3,2772.7,6.229]
["bitfinex","ETHUSD",1749690474356,0.18,2772.8,2772.7,6.229]
["bitfinex","ETHUSD",1749690474683,0.18,2772.8,2772.7,17.8379]
["bitfinex","ETHUSD",1749690474866,0.18,2772.8,2772.7,16.8519]
["bitfinex","ETHUSD",1749690475070,0.9424,2772.8,2772.7,7.215]
["bitfinex","ETHUSD",1749690475382,0.9424,2772.8,2772.4,0.36240057]
["bitfinex","ETHUSD",1749690476259,0.9424,2772.8,2772.3,0.986]
["bitfinex","ETHUSD",1749690476442,0.7624,2772.8,2772.3,0.986]
["bitfinex","ETHUSD",1749690476642,4.36890826,2772.8,2772.3,0.986]
["bitfinex","ETHUSD",1749690476981,0.7624,2772.8,2772.3,0.986]
["bitfinex","ETHUSD",1749690477584,4.36890416,2772.8,2772.3,0.986]
["bitfinex","ETHUSD",1749690477908,4.40940359,2772.5,2772.3,0.986]
["bitfinex","ETHUSD",1749690478194,4.40948311,2772.4,2772.3,0.986]
["bitfinex","ETHUSD",1749690478695,4.74561721,2772.4,2772.3,0.986]
["bitfinex","ETHUSD",1749690478863,4.40948311,2772.4,2772.3,0.986]
["bitfinex","ETHUSD",1749690479682,0.8025,2772.4,2772.3,0.986]
["bitfinex","ETHUSD",1749690480186,4.40948311,2772.4,2772.3,0.986]
["bitfinex","ETHUSD",1749690480361,0.8025,2772.4,2772.3,0.986]
["bitfinex","ETHUSD",1749690480560,1.13847153,2772.4,2772.3,0.986]
["bitfinex","ETHUSD",1749690480855,0.8025,2772.4,2772.3,0.986]
["bitfinex","ETHUSD",1749690481475,0.7609,2772.6,2772.3,0.986]
["bitfinex","ETHUSD",1749690484211,0.8279,2772.9,2772.3,0.986]
["bitfinex","ETHUSD",1749690484418,0.33621143,2772.8,2772.3,0.986]
["bitfinex","ETHUSD",1749690484617,3.60561717,2773.5,2772.3,11.7845]
["bitfinex","ETHUSD",1749690484814,3.732,2773.3,2772.4,12.14126701]
["bitfinex","ETHUSD",1749690485111,0.8279,2773.2,2772.4,2.14126701]
["bitfinex","ETHUSD",1749690485266,0.8279,2773.2,2772.3,6.4545]
["bitfinex","ETHUSD",1749690485461,0.18,2772.6,2772.3,6.4545]
["bitfinex","ETHUSD",1749690485666,0.8279,2772.5,2772.1,0.985]
["bitfinex","ETHUSD",1749690487517,0.8279,2772.5,2771.3,5.22]
["bitfinex","ETHUSD",1749690487518,0.8279,2772.5,2771.4,0.8139]
["bitfinex","ETHUSD",1749690487673,0.8279,2772.5,2771.5,0.985]
["bitfinex","ETHUSD",1749690488019,0.8279,2772.5,2771.6,0.55309]
["bitfinex","ETHUSD",1749690488172,4.43475503,2772.5,2771.6,0.55309]
["bitfinex","ETHUSD",1749690488368,16.96678368,2772.7,2771.5,0.985]
["bitfinex","ETHUSD",1749690488369,3.60707249,2772.4,2771.5,0.985]
["bitfinex","ETHUSD",1749690488595,0.8228,2772.3,2771.5,0.985]
["bitfinex","ETHUSD",1749690491115,3.60704651,2772.4,2771.4,0.8139]
["bitfinex","ETHUSD",1749690491116,3.60733174,2772.2,2771.4,0.985]
["bitfinex","ETHUSD",1749690491411,3.60726006,2772.2,2771.4,0.985]
["bitfinex","ETHUSD",1749690491571,0.8263,2772.1,2771.4,0.985]
["bitfinex","ETHUSD",1749690491909,0.8263,2772.1,2771.4,2.7111]
["bitfinex","ETHUSD",1749690492117,4.43371162,2772.1,2771.4,2.7111]
["bitfinex","ETHUSD",1749690492293,4.43371162,2772.1,2771.3,10.0]
["bitfinex","ETHUSD",1749690492294,0.7542,2772.0,2771.3,10.0]
["bitfinex","ETHUSD",1749690492500,3.60772815,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749690493088,0.7542,2772.0,2771.3,10.0]
["bitfinex","ETHUSD",1749690493285,0.7542,2772.0,2771.4,1.7261]
["bitfinex","ETHUSD",1749690496970,0.7542,2772.0,2771.3,10.0]
["bitfinex","ETHUSD",1749690496971,3.60782701,2771.8,2771.3,10.0]
["bitfinex","ETHUSD",1749690497571,3.60767738,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749690497926,4.36173089,2772.0,2771.3,10.0]
["bitfinex","ETHUSD",1749690498714,3.60763375,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749690498875,3.60763375,2771.9,2771.3,11.7301]
["bitfinex","ETHUSD",1749690499075,4.36175426,2772.0,2771.3,11.7301]
["bitfinex","ETHUSD",1749690500201,0.7542,2772.0,2771.3,11.7301]
["bitfinex","ETHUSD",1749690503683,4.36177101,2772.0,2771.3,11.7301]
["bitfinex","ETHUSD",1749690503910,4.36177101,2772.0,2771.3,10.0]
["bitfinex","ETHUSD",1749690504129,3.60768961,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749690504497,4.3617397,2772.0,2771.3,10.0]
["bitfinex","ETHUSD",1749690504910,0.7542,2772.0,2771.3,10.0]
["bitfinex","ETHUSD",1749690505279,7.33943618,2772.1,2771.4,0.7728]
["bitfinex","ETHUSD",1749690506220,7.33943618,2772.1,2771.4,2.57618]
["bitfinex","ETHUSD",1749690506536,0.18,2771.4,2771.3,10.0]
["bitfinex","ETHUSD",1749690509223,0.18,2771.4,2771.2,1.035]
["bitfinex","ETHUSD",1749690509432,3.60777196,2771.8,2771.2,1.035]
["bitfinex","ETHUSD",1749690510128,13.98699981,2772.0,2771.2,1.035]
["bitfinex","ETHUSD",1749690510129,3.732,2771.9,2771.2,1.035]
["bitfinex","ETHUSD",1749690510899,0.7513,2772.0,2771.2,1.035]
["bitfinex","ETHUSD",1749690511120,4.4833,2772.0,2771.2,1.035]
["bitfinex","ETHUSD",1749690511645,4.4833,2772.0,2771.3,0.77]
["bitfinex","ETHUSD",1749690511833,0.7513,2772.0,2771.3,0.9545]
["bitfinex","ETHUSD",1749690512134,3.732,2772.1,2771.3,0.9545]
["bitfinex","ETHUSD",1749690512318,0.18,2771.4,2771.3,0.9545]
["bitfinex","ETHUSD",1749690514170,0.18,2771.4,2771.3,10.9644]
["bitfinex","ETHUSD",1749690518124,0.18,2771.4,2771.3,15.6344]
["bitfinex","ETHUSD",1749690518320,0.18,2771.4,2771.3,16.1844]
["bitfinex","ETHUSD",1749690518522,0.8329,2772.6,2771.7,0.7525]
["bitfinex","ETHUSD",1749690518722,0.18,2772.1,2771.9,0.7525]
["bitfinex","ETHUSD",1749690518912,0.18,2772.1,2772.0,12.43345]
["bitfinex","ETHUSD",1749690520649,0.18,2772.1,2772.0,16.16445]
["bitfinex","ETHUSD",1749690521257,0.18,2772.1,2772.0,16.97725]
["bitfinex","ETHUSD",1749690521489,0.8036,2773.2,2772.1,10.8128]
["bitfinex","ETHUSD",1749690521701,0.18,2772.7,2772.5,0.8128]
["bitfinex","ETHUSD",1749690521848,0.18,2772.7,2772.6,13.731]
["bitfinex","ETHUSD",1749690523179,0.8036,2773.6,2772.7,10.0]
["bitfinex","ETHUSD",1749690523353,0.18,2772.9,2772.8,5.4801]
["bitfinex","ETHUSD",1749690523554,0.18,2772.9,2772.8,15.4801]
["bitfinex","ETHUSD",1749690526666,0.18,2772.9,2772.8,11.7491]
["bitfinex","ETHUSD",1749690528987,0.18,2772.9,2772.8,10.985]
["bitfinex","ETHUSD",1749690530320,0.18,2772.9,2772.6,4.67]
["bitfinex","ETHUSD",1749690530472,0.18,2772.6,2772.1,0.984]
["bitfinex","ETHUSD",1749690530671,4.41431379,2772.8,2772.1,1.303845]
["bitfinex","ETHUSD",1749690531172,4.41427821,2772.8,2772.1,1.303845]
["bitfinex","ETHUSD",1749690531408,0.8078,2772.8,2772.1,1.303845]
["bitfinex","ETHUSD",1749690533125,3.73,2773.0,2772.2,0.7749]
["bitfinex","ETHUSD",1749690534515,7.33621699,2773.0,2772.2,0.7749]
["bitfinex","ETHUSD",1749690534703,3.60641067,2772.9,2772.2,0.7749]
["bitfinex","ETHUSD",1749690534900,3.60647665,2772.8,2772.3,0.984]
["bitfinex","ETHUSD",1749690535412,0.18,2772.3,2771.8,1.7986]
["bitfinex","ETHUSD",1749690535923,0.7687,2772.2,2771.8,0.984]
["bitfinex","ETHUSD",1749690536686,9.62817012,2772.0,2771.2,0.8673]
["bitfinex","ETHUSD",1749690536890,0.7533,2771.7,2771.3,0.984]
["bitfinex","ETHUSD",1749690537388,10.38147012,2771.7,2771.3,0.984]
["bitfinex","ETHUSD",1749690537685,3.60802424,2771.6,2771.3,0.984]
["bitfinex","ETHUSD",1749690538002,4.3612431,2771.7,2771.3,0.984]
["bitfinex","ETHUSD",1749690538204,3.60804045,2771.6,2771.3,0.984]
["bitfinex","ETHUSD",1749690538402,4.3612358,2771.7,2771.3,0.984]
["bitfinex","ETHUSD",1749690538902,3.60802909,2771.6,2771.3,0.984]
["bitfinex","ETHUSD",1749690539118,4.36124034,2771.7,2771.3,0.984]
["bitfinex","ETHUSD",1749690539331,0.7533,2771.7,2771.3,0.984]
["bitfinex","ETHUSD",1749690539513,3.60805619,2771.6,2771.3,0.984]
["bitfinex","ETHUSD",1749690539923,4.36124002,2771.7,2771.3,0.984]
["bitfinex","ETHUSD",1749690540534,4.36120065,2771.7,2771.3,0.984]
["bitfinex","ETHUSD",1749690540741,3.60811813,2771.6,2771.3,0.984]
["bitfinex","ETHUSD",1749690540901,4.36123402,2771.7,2771.3,0.984]
["bitfinex","ETHUSD",1749690541397,0.7533,2771.7,2771.3,0.984]
["bitfinex","ETHUSD",1749690541604,4.42793517,2772.0,2771.3,1.8047]
["bitfinex","ETHUSD",1749690541807,3.60783213,2771.8,2771.3,1.8047]
["bitfinex","ETHUSD",1749690542013,14.05608322,2772.0,2771.2,0.05]
["bitfinex","ETHUSD",1749690542014,0.18,2771.3,2771.2,0.05]
["bitfinex","ETHUSD",1749690554255,0.18,2771.3,2771.2,0.8038]
["bitfinex","ETHUSD",1749690555802,0.18,2771.3,2771.2,10.8038]
["bitfinex","ETHUSD",1749690556303,0.18,2771.3,2771.2,0.8038]
["bitfinex","ETHUSD",1749690556472,0.18,2771.3,2771.2,3.35968]
["bitfinex","ETHUSD",1749690563216,9.9067365,2772.1,2771.3,0.8122]
["bitfinex","ETHUSD",1749690563419,0.18,2771.5,2771.4,10.0]
["bitfinex","ETHUSD",1749690563716,6.47932958,2771.5,2771.2,4.72]
["bitfinex","ETHUSD",1749690563893,6.29932958,2771.5,2771.2,0.05]
["bitfinex","ETHUSD",1749690564088,0.7812,2771.4,2771.2,0.05]
["bitfinex","ETHUSD",1749690565139,7.33767789,2771.9,2771.2,0.05]
["bitfinex","ETHUSD",1749690565140,0.8217,2771.8,2771.2,0.05]
["bitfinex","ETHUSD",1749690568039,6.29932958,2771.7,2771.2,0.05]
["bitfinex","ETHUSD",1749690572045,0.18,2771.4,2771.3,0.7783]
["bitfinex","ETHUSD",1749690572340,0.18,2771.4,2771.3,2.59346296]
["bitfinex","ETHUSD",1749690573246,0.18,2771.4,2771.3,12.59346296]
["bitfinex","ETHUSD",1749690573945,3.60700727,2772.4,2771.5,0.7783]
["bitfinex","ETHUSD",1749690573946,3.729,2772.3,2771.5,0.7783]
["bitfinex","ETHUSD",1749690574116,7.08232958,2772.4,2771.5,0.7783]
["bitfinex","ETHUSD",1749690574117,0.18,2771.7,2771.5,0.7783]
["bitfinex","ETHUSD",1749690578127,0.18,2771.7,2771.6,10.0]
["bitfinex","ETHUSD",1749690578334,0.18,2771.7,2771.6,12.17476296]
["bitfinex","ETHUSD",1749690581059,0.18,2772.1,2771.7,0.8224]
["bitfinex","ETHUSD",1749690581222,0.18,2772.1,2771.9,0.8224]
["bitfinex","ETHUSD",1749690581422,0.18,2772.1,2772.0,11.8054]
["bitfinex","ETHUSD",1749690581657,0.7934,2773.1,2772.0,11.533]
["bitfinex","ETHUSD",1749690581860,0.18,2772.4,2772.2,10.0]
["bitfinex","ETHUSD",1749690582160,0.18,2772.4,2772.2,18.399]
["bitfinex","ETHUSD",1749690582331,0.18,2772.4,2772.3,15.4924]
["bitfinex","ETHUSD",1749690582519,0.18,2772.4,2772.3,15.85763507]
["bitfinex","ETHUSD",1749690584864,0.18,2772.4,2772.3,19.381]
["bitfinex","ETHUSD",1749690585065,0.18,2772.4,2772.3,15.653]
["bitfinex","ETHUSD",1749690585231,0.18,2772.4,2772.3,17.8851433]
["bitfinex","ETHUSD",1749690586161,0.18,2772.4,2772.3,13.2151433]
["bitfinex","ETHUSD",1749690586322,0.18,2772.4,2772.3,10.0]
["bitfinex","ETHUSD",1749690588967,0.1882,2772.4,2772.3,10.0]
["bitfinex","ETHUSD",1749690591571,0.1882,2772.4,2772.3,10.8044]
["bitfinex","ETHUSD",1749690591945,0.1882,2772.4,2772.3,17.65372958]
["bitfinex","ETHUSD",1749690592151,0.0082,2772.4,2772.3,22.32372958]
["bitfinex","ETHUSD",1749690592481,0.0082,2772.4,2772.3,25.06324494]
["bitfinex","ETHUSD",1749690598799,0.0082,2772.4,2772.3,18.76391536]
["bitfinex","ETHUSD",1749690601001,0.0082,2772.4,2772.3,17.40951536]
["bitfinex","ETHUSD",1749690602165,0.0082,2772.4,2772.3,21.13551536]
["bitfinex","ETHUSD",1749690602788,0.0082,2772.4,2772.3,28.76564494]
["bitfinex","ETHUSD",1749690603000,0.0082,2772.4,2772.3,22.46631536]
["bitfinex","ETHUSD",1749690609492,0.0082,2772.4,2772.3,21.91631536]
["bitfinex","ETHUSD",1749690609899,0.0082,2772.4,2772.3,17.24631536]
["bitfinex","ETHUSD",1749690610206,0.0082,2772.4,2772.3,13.52031536]
["bitfinex","ETHUSD",1749690610405,0.0082,2772.4,2772.3,17.24631536]
["bitfinex","ETHUSD",1749690610724,0.0082,2772.4,2772.3,16.46551536]
["bitfinex","ETHUSD",1749690610925,0.0082,2772.4,2772.3,12.73951536]
["bitfinex","ETHUSD",1749690611126,0.0082,2772.4,2772.3,13.72151536]
["bitfinex","ETHUSD",1749690616054,0.0082,2772.4,2772.3,18.93501536]
["bitfinex","ETHUSD",1749690617440,0.0082,2772.4,2772.3,14.04801536]
["bitfinex","ETHUSD",1749690617629,0.0082,2772.4,2772.3,17.44651536]
["bitfinex","ETHUSD",1749690618376,0.0082,2772.4,2772.3,10.982]
["bitfinex","ETHUSD",1749690618559,0.7973,2772.3,2771.9,2.86918252]
["bitfinex","ETHUSD",1749690618729,6.29932958,2772.0,2771.5,0.982]
["bitfinex","ETHUSD",1749690618932,0.7973,2771.9,2771.5,0.982]
["bitfinex","ETHUSD",1749690620277,0.7856,2771.7,2771.5,0.982]
["bitfinex","ETHUSD",1749690623279,6.29932958,2771.6,2771.5,0.982]
["bitfinex","ETHUSD",1749690623432,7.07232958,2771.6,2771.5,0.982]
["bitfinex","ETHUSD",1749690623637,0.953,2771.5,2771.2,0.05]
["bitfinex","ETHUSD",1749690623837,0.773,2771.5,2771.2,0.05]
["bitfinex","ETHUSD",1749690627205,0.18,2771.3,2771.2,10.05]
["bitfinex","ETHUSD",1749690627373,0.773,2771.9,2771.2,10.05]
["bitfinex","ETHUSD",1749690627693,0.18,2771.5,2771.4,10.0]
["bitfinex","ETHUSD",1749690627894,0.18,2771.5,2771.4,0.982]
["bitfinex","ETHUSD",1749690628198,0.762,2771.4,2771.2,10.05]
["bitfinex","ETHUSD",1749690629596,9.61890166,2772.1,2771.2,10.05]
["bitfinex","ETHUSD",1749690629597,0.7547,2771.6,2771.2,10.05]
["bitfinex","ETHUSD",1749690631511,0.18,2771.5,2771.3,0.7787]
["bitfinex","ETHUSD",1749690633611,0.18,2771.5,2771.4,10.0]
["bitfinex","ETHUSD",1749690633812,0.18,2771.5,2771.4,11.92247]
["bitfinex","ETHUSD",1749690634026,0.18,2771.5,2771.4,1.92247]
["bitfinex","ETHUSD",1749690634187,0.7943,2772.3,2771.4,5.22]
["bitfinex","ETHUSD",1749690634388,0.18,2771.9,2771.7,0.7543]
["bitfinex","ETHUSD",1749690634587,0.18,2771.9,2771.8,0.981]
["bitfinex","ETHUSD",1749690635690,0.0082,2772.4,2771.8,4.707]
["bitfinex","ETHUSD",1749690635691,0.18,2772.2,2771.8,4.707]
["bitfinex","ETHUSD",1749690635878,0.18,2772.2,2771.9,1.50802017]
["bitfinex","ETHUSD",1749690638691,0.18,2772.2,2771.8,0.981]
["bitfinex","ETHUSD",1749690638892,0.18,2771.9,2771.8,0.981]
["bitfinex","ETHUSD",1749690656462,0.18,2771.9,2771.8,5.255]
["bitfinex","ETHUSD",1749690656733,0.18,2772.2,2771.8,5.255]
["bitfinex","ETHUSD",1749690657355,0.18,2772.2,2771.9,10.0]
["bitfinex","ETHUSD",1749690657667,6.29488218,2772.9,2772.1,7.08508218]
["bitfinex","ETHUSD",1749690657668,0.7687,2772.9,2772.1,7.08508218]
["bitfinex","ETHUSD",1749690657989,0.18,2772.5,2772.2,3.724]
["bitfinex","ETHUSD",1749690659083,0.18,2772.5,2772.3,10.0]
["bitfinex","ETHUSD",1749690660149,0.18,2772.5,2772.3,12.58368662]
["bitfinex","ETHUSD",1749690664589,0.7912,2773.1,2772.5,10.0]
["bitfinex","ETHUSD",1749690664793,0.7912,2773.1,2772.7,10.0]
["bitfinex","ETHUSD",1749690664794,0.18,2772.8,2772.7,10.0]
["bitfinex","ETHUSD",1749690668044,0.18,2772.8,2772.6,10.98]
["bitfinex","ETHUSD",1749690668286,0.18,2772.8,2772.6,13.54678822]
["bitfinex","ETHUSD",1749690669184,0.18,2772.8,2772.6,18.21678822]
["bitfinex","ETHUSD",1749690672989,0.18,2772.8,2772.6,15.65]
["bitfinex","ETHUSD",1749690673163,0.18,2772.8,2772.6,10.98]
["bitfinex","ETHUSD",1749690673366,0.18,2772.8,2772.6,0.98]
["bitfinex","ETHUSD",1749690673989,0.8184,2772.6,2772.0,5.65]
["bitfinex","ETHUSD",1749690674170,0.18,2772.1,2772.0,0.98]
["bitfinex","ETHUSD",1749690674372,0.9984,2772.1,2772.0,0.98]
["bitfinex","ETHUSD",1749690677106,0.18,2772.1,2772.0,0.98]
["bitfinex","ETHUSD",1749690678584,0.18,2772.1,2772.0,12.64489309]
["bitfinex","ETHUSD",1749690679905,0.7592,2772.7,2772.0,12.64489309]
["bitfinex","ETHUSD",1749690680213,0.18,2772.3,2772.2,16.29488218]
["bitfinex","ETHUSD",1749690680377,0.18,2772.5,2772.4,0.55]
["bitfinex","ETHUSD",1749690680575,0.05,2773.4,2772.5,10.0]
["bitfinex","ETHUSD",1749690680576,0.18,2772.8,2772.5,10.0]
["bitfinex","ETHUSD",1749690680906,0.18,2772.8,2772.5,13.723]
["bitfinex","ETHUSD",1749690683727,0.18,2772.8,2772.6,0.7812]
["bitfinex","ETHUSD",1749690684079,0.9565,2772.8,2772.5,10.0]
["bitfinex","ETHUSD",1749690684381,0.9565,2772.8,2772.6,0.98]
["bitfinex","ETHUSD",1749690685116,0.9565,2772.8,2772.2,0.7812]
["bitfinex","ETHUSD",1749690685274,0.18,2772.4,2772.3,10.98]
["bitfinex","ETHUSD",1749690687132,0.18,2772.4,2772.3,0.98]
["bitfinex","ETHUSD",1749690688711,0.9442,2772.4,2772.3,0.98]
["bitfinex","ETHUSD",1749690692923,0.18,2772.4,2772.3,0.98]
["bitfinex","ETHUSD",1749690693422,0.18,2772.6,2772.3,0.98]
["bitfinex","ETHUSD",1749690693633,0.18,2772.6,2772.4,1.17555]
["bitfinex","ETHUSD",1749690694825,0.18,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1749690695905,0.18,2772.6,2772.4,1.17555]
["bitfinex","ETHUSD",1749690696109,0.18,2772.6,2772.3,4.702]
["bitfinex","ETHUSD",1749690696429,0.18,2772.6,2772.4,10.0]
["bitfinex","ETHUSD",1749690705308,0.18,2772.6,2772.4,13.721]
["bitfinex","ETHUSD",1749690708146,0.18,2772.6,2772.5,0.979]
["bitfinex","ETHUSD",1749690708547,0.18,2772.6,2772.4,10.979]
["bitfinex","ETHUSD",1749690708760,7.04889834,2772.8,2772.4,10.979]
["bitfinex","ETHUSD",1749690709256,0.7578,2772.8,2772.4,10.979]
["bitfinex","ETHUSD",1749690710459,0.7578,2772.8,2772.4,0.979]
["bitfinex","ETHUSD",1749690714261,0.7578,2772.8,2772.0,10.0]
["bitfinex","ETHUSD",1749690714434,0.18,2772.1,2772.0,0.979]
["bitfinex","ETHUSD",1749690715247,0.18,2772.1,2772.0,7.27009834]
["bitfinex","ETHUSD",1749690715453,0.18,2772.1,2772.0,9.07968817]
["bitfinex","ETHUSD",1749690718070,0.18,2772.1,2772.0,2.78858983]
["bitfinex","ETHUSD",1749690719767,0.18,2772.1,2772.0,12.78858983]
["bitfinex","ETHUSD",1749690722533,0.7543,2773.2,2772.1,10.55]
["bitfinex","ETHUSD",1749690722736,0.18,2772.6,2772.4,6.29109834]
["bitfinex","ETHUSD",1749690723575,0.7543,2772.5,2772.2,4.67]
["bitfinex","ETHUSD",1749690723775,0.7543,2772.5,2772.3,0.979]
["bitfinex","ETHUSD",1749690724874,0.7543,2773.0,2772.3,0.979]
["bitfinex","ETHUSD",1749690726044,0.7543,2772.8,2772.3,0.979]
["bitfinex","ETHUSD",1749690729566,0.7806,2773.3,2772.4,6.29109834]
["bitfinex","ETHUSD",1749690729765,0.7806,2773.3,2772.7,6.29109834]
["bitfinex","ETHUSD",1749690729996,6.33109834,2773.9,2772.7,6.29109834]
["bitfinex","ETHUSD",1749690729997,0.18,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749690730925,0.18,2772.9,2772.8,14.27]
["bitfinex","ETHUSD",1749690731113,0.18,2773.3,2773.0,0.752]
["bitfinex","ETHUSD",1749690731313,0.18,2773.3,2773.1,0.978]
["bitfinex","ETHUSD",1749690735532,0.18,2773.3,2773.1,10.978]
["bitfinex","ETHUSD",1749690736049,0.18,2773.3,2773.1,14.697]
["bitfinex","ETHUSD",1749690741573,0.04,2773.9,2773.3,10.0]
["bitfinex","ETHUSD",1749690741771,0.18,2773.6,2773.3,17.9367562]
["bitfinex","ETHUSD",1749690741949,0.18,2773.6,2773.3,18.4867562]
["bitfinex","ETHUSD",1749690742879,0.18,2773.6,2773.3,15.0567]
["bitfinex","ETHUSD",1749690743178,0.18,2773.6,2773.3,19.7267]
["bitfinex","ETHUSD",1749690745575,0.04,2773.9,2773.3,19.7267]
["bitfinex","ETHUSD",1749690745767,0.22,2773.9,2773.3,19.9067]
["bitfinex","ETHUSD",1749690746089,0.22,2773.9,2773.3,20.26972583]
["bitfinex","ETHUSD",1749690749217,0.04,2773.9,2773.3,20.26972583]
["bitfinex","ETHUSD",1749690750719,0.04,2773.9,2773.4,1.3093]
["bitfinex","ETHUSD",1749690750881,0.04,2773.9,2773.8,11.3093]
["bitfinex","ETHUSD",1749690751206,0.04,2774.9,2773.8,19.117]
["bitfinex","ETHUSD",1749690751364,0.18,2774.7,2774.4,10.55]
["bitfinex","ETHUSD",1749690751568,0.18,2774.7,2774.6,10.0]
["bitfinex","ETHUSD",1749690755998,0.7541,2774.6,2774.3,0.976]
["bitfinex","ETHUSD",1749690756423,0.7541,2774.4,2773.7,0.976]
["bitfinex","ETHUSD",1749690756574,0.18,2774.0,2773.7,0.976]
["bitfinex","ETHUSD",1749690757506,0.18,2774.0,2773.7,10.976]
["bitfinex","ETHUSD",1749690757871,6.28189912,2774.3,2773.7,0.976]
["bitfinex","ETHUSD",1749690757872,0.8245,2773.9,2773.7,0.976]
["bitfinex","ETHUSD",1749690758074,0.18,2773.8,2773.7,0.976]
["bitfinex","ETHUSD",1749690759510,0.18,2774.0,2773.7,2.0736]
["bitfinex","ETHUSD",1749690759711,0.18,2774.0,2773.7,12.0736]
["bitfinex","ETHUSD",1749690759930,0.18,2774.0,2773.8,0.55]
["bitfinex","ETHUSD",1749690760132,0.18,2774.2,2773.8,14.266]
["bitfinex","ETHUSD",1749690763498,0.7679,2774.1,2773.8,13.715]
["bitfinex","ETHUSD",1749690763821,0.9479,2774.1,2773.9,12.04586]
["bitfinex","ETHUSD",1749690767468,0.9479,2774.1,2773.7,10.4586]
["bitfinex","ETHUSD",1749690767469,0.7679,2774.1,2773.7,5.646]
["bitfinex","ETHUSD",1749690767971,0.7679,2774.1,2773.8,10.0]
["bitfinex","ETHUSD",1749690769768,0.9651,2773.8,2773.6,0.976]
["bitfinex","ETHUSD",1749690769951,0.7851,2773.8,2773.6,0.976]
["bitfinex","ETHUSD",1749690772067,0.18,2773.6,2773.3,10.976]
["bitfinex","ETHUSD",1749690772364,0.18,2773.4,2773.3,10.976]
["bitfinex","ETHUSD",1749690772572,0.18,2773.4,2773.3,0.976]
["bitfinex","ETHUSD",1749690773870,0.9776,2773.4,2773.3,0.976]
["bitfinex","ETHUSD",1749690777944,0.9776,2773.4,2772.8,0.977]
["bitfinex","ETHUSD",1749690778299,0.18,2773.0,2772.8,0.977]
["bitfinex","ETHUSD",1749690778459,0.76,2773.2,2772.8,0.977]
["bitfinex","ETHUSD",1749690778999,0.7754,2772.8,2772.2,0.977]
["bitfinex","ETHUSD",1749690779495,7.06899125,2772.8,2772.2,0.977]
["bitfinex","ETHUSD",1749690780205,0.7539,2772.7,2772.2,0.977]
["bitfinex","ETHUSD",1749690781082,0.7767,2772.5,2772.2,0.977]
["bitfinex","ETHUSD",1749690783108,0.9371,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690783317,4.54434334,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690783516,4.59654334,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690788937,0.9893,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690794395,0.18,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690804422,7.23563166,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690806100,0.9404,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690807031,0.18,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690816056,6.47523166,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690816218,13.797475,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690816412,14.609275,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690816647,20.90450666,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690817258,14.609275,2772.2,2772.1,0.04]
["bitfinex","ETHUSD",1749690818556,3.6075036,2772.0,2771.2,0.05]
["bitfinex","ETHUSD",1749690818709,10.67374648,2771.3,2771.2,0.05]
["bitfinex","ETHUSD",1749690819057,14.38874648,2771.3,2771.2,0.05]
["bitfinex","ETHUSD",1749690821228,17.71813778,2771.3,2771.2,0.05]
["bitfinex","ETHUSD",1749690826270,28.26813778,2771.3,2771.2,0.05]
["bitfinex","ETHUSD",1749690826586,28.26813778,2771.3,2770.1,0.04]
["bitfinex","ETHUSD",1749690826587,0.7669,2770.5,2770.1,0.04]
["bitfinex","ETHUSD",1749690826880,13.34062296,2770.4,2770.1,0.04]
["bitfinex","ETHUSD",1749690827391,4.43311735,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749690828211,4.98311735,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749690828600,3.61050815,2769.7,2769.1,0.04]
["bitfinex","ETHUSD",1749690828809,9.62462296,2769.4,2769.1,0.04]
["bitfinex","ETHUSD",1749690829146,3.716,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749690829277,3.61115123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690829485,3.716,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749690829786,3.61115123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690829999,7.32707079,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749690830204,3.716,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749690830714,3.61115123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690831020,4.38795123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690831320,0.7768,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690832423,4.38795123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690832785,0.7768,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749690834618,3.61245306,2768.3,2768.1,0.04]
["bitfinex","ETHUSD",1749690834848,13.34162296,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690835186,16.9540787,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690835618,27.7645787,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690836045,0.8088,2768.5,2768.1,0.04]
["bitfinex","ETHUSD",1749690836187,3.718,2768.4,2768.1,0.04]
["bitfinex","ETHUSD",1749690837529,13.2370787,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690837699,16.9550787,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690837901,17.7467787,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690841087,28.2967787,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749690841294,28.2967787,2768.2,2767.3,0.05]
["bitfinex","ETHUSD",1749690841295,4.40508934,2767.5,2767.3,0.05]
["bitfinex","ETHUSD",1749690841537,0.7917,2767.8,2767.3,0.05]
["bitfinex","ETHUSD",1749690841693,3.719,2767.7,2767.3,0.05]
["bitfinex","ETHUSD",1749690842124,16.95678385,2767.7,2767.3,0.05]
["bitfinex","ETHUSD",1749690842350,3.61327629,2767.6,2767.3,0.05]
["bitfinex","ETHUSD",1749690842522,3.719,2767.5,2767.3,0.05]
["bitfinex","ETHUSD",1749690843732,9.62462296,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690844329,13.23812299,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690844903,0.35829559,2767.7,2767.3,0.05]
["bitfinex","ETHUSD",1749690845151,0.7917,2767.8,2767.3,0.05]
["bitfinex","ETHUSD",1749690845152,3.719,2767.6,2767.3,0.05]
["bitfinex","ETHUSD",1749690845313,3.6133903,2767.5,2767.3,0.05]
["bitfinex","ETHUSD",1749690845523,3.719,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690846323,7.33250003,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690846723,3.719,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690846955,3.61317598,2767.7,2767.3,0.05]
["bitfinex","ETHUSD",1749690847151,3.72,2767.6,2767.3,0.05]
["bitfinex","ETHUSD",1749690848023,14.40475033,2767.8,2767.3,0.05]
["bitfinex","ETHUSD",1749690848348,3.72,2767.7,2767.4,0.801]
["bitfinex","ETHUSD",1749690848526,3.72,2767.7,2767.3,0.05]
["bitfinex","ETHUSD",1749690848922,3.61337301,2767.5,2767.3,0.05]
["bitfinex","ETHUSD",1749690849247,7.33350003,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690850109,3.72,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690850311,7.33350003,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690850508,3.61350003,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690850711,7.33350003,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690851006,3.72,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690851435,10.42142296,2767.6,2767.3,0.05]
["bitfinex","ETHUSD",1749690851755,3.72,2767.5,2767.3,0.05]
["bitfinex","ETHUSD",1749690851954,3.72,2767.4,2767.3,0.05]
["bitfinex","ETHUSD",1749690852623,13.61304049,2767.8,2767.3,0.05]
["bitfinex","ETHUSD",1749690852820,10.0,2767.8,2767.3,0.05]
["bitfinex","ETHUSD",1749690853154,3.72,2767.7,2767.4,0.7737]
["bitfinex","ETHUSD",1749690853359,3.61275982,2768.0,2767.4,0.7737]
["bitfinex","ETHUSD",1749690853661,3.72,2767.9,2767.4,0.7737]
["bitfinex","ETHUSD",1749690854671,14.06444504,2768.2,2767.4,0.7737]
["bitfinex","ETHUSD",1749690854672,0.8186,2769.1,2767.5,0.8017]
["bitfinex","ETHUSD",1749690854833,0.18,2768.0,2767.9,0.8017]
["bitfinex","ETHUSD",1749690859184,13.52462296,2768.0,2767.4,0.8137]
["bitfinex","ETHUSD",1749690860255,13.34462296,2768.0,2767.4,0.8137]
["bitfinex","ETHUSD",1749690860455,3.6137612,2767.2,2766.8,0.05]
["bitfinex","ETHUSD",1749690860719,10.0,2767.1,2766.8,0.05]
["bitfinex","ETHUSD",1749690860860,3.741,2767.0,2766.8,0.05]
["bitfinex","ETHUSD",1749690861201,12.0499525,2767.4,2766.8,0.05]
["bitfinex","ETHUSD",1749690861202,0.86086271,2767.4,2766.8,0.05]
["bitfinex","ETHUSD",1749690861372,0.86106095,2767.7,2766.8,0.05]
["bitfinex","ETHUSD",1749690861697,16.98090468,2767.6,2766.8,0.05]
["bitfinex","ETHUSD",1749690862061,3.744,2767.5,2766.8,0.05]
["bitfinex","ETHUSD",1749690862490,9.62462296,2767.3,2766.8,0.05]
["bitfinex","ETHUSD",1749690862690,3.744,2767.2,2766.8,0.05]
["bitfinex","ETHUSD",1749690864115,3.744,2767.1,2766.8,0.05]
["bitfinex","ETHUSD",1749690864256,3.743,2767.0,2766.8,0.05]
["bitfinex","ETHUSD",1749690865931,9.62462296,2767.6,2766.9,0.7916]
["bitfinex","ETHUSD",1749690865932,3.743,2767.6,2766.9,0.7916]
["bitfinex","ETHUSD",1749690866135,0.86236154,2768.1,2766.9,0.7916]
["bitfinex","ETHUSD",1749690866279,3.745,2768.0,2766.9,0.7916]
["bitfinex","ETHUSD",1749690867137,0.86236154,2768.1,2766.9,0.7916]
["bitfinex","ETHUSD",1749690867334,3.745,2767.9,2766.9,0.7916]
["bitfinex","ETHUSD",1749690867734,3.744,2767.8,2766.9,0.7916]
["bitfinex","ETHUSD",1749690869139,0.18,2767.3,2766.9,0.7916]
["bitfinex","ETHUSD",1749690870096,0.18,2767.3,2767.0,10.99582296]
["bitfinex","ETHUSD",1749690870300,0.86257761,2768.8,2767.5,0.8212]
["bitfinex","ETHUSD",1749690870501,0.18,2767.9,2767.7,0.8212]
["bitfinex","ETHUSD",1749690871641,7.35470935,2768.8,2767.7,1.7972]
["bitfinex","ETHUSD",1749690871642,9.62462296,2768.3,2767.7,1.7972]
["bitfinex","ETHUSD",1749690871844,9.62462296,2768.6,2767.7,1.7972]
["bitfinex","ETHUSD",1749690872047,3.746,2768.4,2767.7,1.7972]
["bitfinex","ETHUSD",1749690872207,9.62462296,2768.7,2767.7,1.7972]
["bitfinex","ETHUSD",1749690872208,0.18,2767.8,2767.7,1.7972]
["bitfinex","ETHUSD",1749690872549,3.745,2768.5,2767.7,1.7972]
["bitfinex","ETHUSD",1749690872550,3.745,2768.6,2767.8,0.816]
["bitfinex","ETHUSD",1749690872739,0.18,2768.0,2767.8,0.816]
["bitfinex","ETHUSD",1749690873105,0.18,2768.3,2767.8,0.996]
["bitfinex","ETHUSD",1749690875639,9.62462296,2768.4,2767.8,0.816]
["bitfinex","ETHUSD",1749690875953,4.5444,2768.8,2767.8,0.816]
["bitfinex","ETHUSD",1749690875954,0.18,2767.9,2767.8,0.816]
["bitfinex","ETHUSD",1749690878094,0.18,2767.9,2767.7,0.976]
["bitfinex","ETHUSD",1749690878263,9.62462296,2768.1,2767.7,0.976]
["bitfinex","ETHUSD",1749690879465,3.745,2768.0,2767.7,0.976]
["bitfinex","ETHUSD",1749690880538,9.62462296,2768.1,2767.7,0.976]
["bitfinex","ETHUSD",1749690880754,3.743,2768.0,2767.7,0.976]
["bitfinex","ETHUSD",1749690881464,13.36762296,2768.4,2767.7,0.976]
["bitfinex","ETHUSD",1749690881970,9.62462296,2768.4,2767.7,0.976]
["bitfinex","ETHUSD",1749690882176,3.743,2768.3,2767.7,0.976]
["bitfinex","ETHUSD",1749690883765,9.62462296,2768.1,2767.4,0.7703]
["bitfinex","ETHUSD",1749690884078,9.62462296,2767.5,2766.8,1.8016]
["bitfinex","ETHUSD",1749690884254,13.36662296,2767.4,2766.8,1.8016]
["bitfinex","ETHUSD",1749690885851,9.62462296,2767.1,2766.8,1.04]
["bitfinex","ETHUSD",1749690886362,3.746,2767.0,2766.8,1.04]
["bitfinex","ETHUSD",1749690887450,9.62462296,2767.1,2766.8,1.04]
["bitfinex","ETHUSD",1749690887682,3.745,2767.0,2766.8,0.05]
["bitfinex","ETHUSD",1749690887877,7.35907002,2767.0,2766.8,0.05]
["bitfinex","ETHUSD",1749690888096,0.7776,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690888440,9.62462296,2767.0,2766.8,0.05]
["bitfinex","ETHUSD",1749690888779,3.748,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690888997,9.62462296,2767.0,2766.8,0.05]
["bitfinex","ETHUSD",1749690889295,3.747,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690889496,9.62462296,2767.0,2766.8,0.05]
["bitfinex","ETHUSD",1749690889999,3.747,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690890213,3.746,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690890724,0.7776,2767.2,2766.8,0.05]
["bitfinex","ETHUSD",1749690890880,9.62462296,2767.3,2766.8,0.8543]
["bitfinex","ETHUSD",1749690891059,9.62462296,2767.9,2766.8,0.8543]
["bitfinex","ETHUSD",1749690891259,3.747,2767.8,2766.8,0.8543]
["bitfinex","ETHUSD",1749690892060,10.40282296,2767.9,2766.8,0.8543]
["bitfinex","ETHUSD",1749690892285,3.747,2767.8,2766.8,0.8543]
["bitfinex","ETHUSD",1749690892605,3.747,2767.7,2766.9,0.99]
["bitfinex","ETHUSD",1749690892902,10.40282296,2767.9,2766.9,0.99]
["bitfinex","ETHUSD",1749690893116,3.747,2767.6,2766.9,0.99]
["bitfinex","ETHUSD",1749690893290,10.40282296,2767.9,2766.9,0.99]
["bitfinex","ETHUSD",1749690893596,10.40282296,2767.9,2767.0,0.7822]
["bitfinex","ETHUSD",1749690893898,0.18,2767.2,2767.0,0.7822]
["bitfinex","ETHUSD",1749690894591,9.62462296,2767.9,2767.0,0.7822]
["bitfinex","ETHUSD",1749690894592,3.745,2767.6,2767.0,0.7822]
["bitfinex","ETHUSD",1749690894788,0.18,2767.3,2767.0,0.7822]
["bitfinex","ETHUSD",1749690897228,0.18,2767.3,2767.0,0.98242]
["bitfinex","ETHUSD",1749690897528,9.62462296,2767.5,2767.0,0.7822]
["bitfinex","ETHUSD",1749690899130,9.62462296,2767.2,2766.9,0.99]
["bitfinex","ETHUSD",1749690899438,0.18,2767.0,2766.8,0.05]
["bitfinex","ETHUSD",1749690899609,13.37162296,2767.2,2766.8,0.05]
["bitfinex","ETHUSD",1749690899934,9.62462296,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690902237,13.37062296,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690904342,3.745,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690904567,13.36962296,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690905339,3.745,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690905728,9.62462296,2767.5,2766.8,0.05]
["bitfinex","ETHUSD",1749690905899,9.62462296,2767.3,2766.8,0.05]
["bitfinex","ETHUSD",1749690906630,9.62462296,2767.0,2766.8,0.05]
["bitfinex","ETHUSD",1749690906820,13.37062296,2767.0,2766.8,0.05]
["bitfinex","ETHUSD",1749690907138,3.746,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690907742,9.62462296,2767.3,2766.8,0.05]
["bitfinex","ETHUSD",1749690907947,3.748,2767.2,2766.8,0.05]
["bitfinex","ETHUSD",1749690908349,10.42242296,2767.6,2766.9,0.7852]
["bitfinex","ETHUSD",1749690908561,0.18,2767.2,2766.9,0.7852]
["bitfinex","ETHUSD",1749690908774,0.18,2767.2,2767.0,0.55]
["bitfinex","ETHUSD",1749690908913,3.748,2768.3,2767.2,0.7852]
["bitfinex","ETHUSD",1749690909476,9.62462296,2768.5,2767.3,0.55]
["bitfinex","ETHUSD",1749690909772,3.75,2768.4,2767.3,0.55]
["bitfinex","ETHUSD",1749690909978,3.75,2768.4,2767.6,0.7852]
["bitfinex","ETHUSD",1749690910266,3.749,2768.4,2767.6,0.7852]
["bitfinex","ETHUSD",1749690911037,9.62462296,2768.5,2767.6,0.7852]
["bitfinex","ETHUSD",1749690911362,3.749,2768.4,2767.6,0.7852]
["bitfinex","ETHUSD",1749690912563,9.62462296,2767.9,2767.6,0.7852]
["bitfinex","ETHUSD",1749690912729,9.62462296,2767.9,2767.4,0.991]
["bitfinex","ETHUSD",1749690912926,13.37262296,2767.9,2767.4,0.991]
["bitfinex","ETHUSD",1749690913973,3.749,2768.1,2767.4,0.991]
["bitfinex","ETHUSD",1749690914756,9.62462296,2767.9,2767.4,0.991]
["bitfinex","ETHUSD",1749690915762,9.62462296,2767.6,2767.3,0.786]
["bitfinex","ETHUSD",1749690915947,9.62462296,2767.6,2767.1,0.991]
["bitfinex","ETHUSD",1749690916121,9.62462296,2767.6,2767.1,1.7437]
["bitfinex","ETHUSD",1749690916659,13.37262296,2767.6,2767.1,1.7437]
["bitfinex","ETHUSD",1749690917222,9.62462296,2767.3,2767.1,0.991]
["bitfinex","ETHUSD",1749690917748,13.37562296,2767.3,2767.1,0.991]
["bitfinex","ETHUSD",1749690919260,13.37562296,2767.3,2766.8,0.05]
["bitfinex","ETHUSD",1749690919261,0.18,2767.1,2766.8,0.05]
["bitfinex","ETHUSD",1749690919559,13.37562296,2767.3,2766.8,0.05]
["bitfinex","ETHUSD",1749690920648,3.748,2767.2,2766.8,0.05]
["bitfinex","ETHUSD",1749690920957,9.62462296,2767.0,2766.8,0.05]
["bitfinex","ETHUSD",1749690921363,0.7659,2767.6,2766.8,0.05]
["bitfinex","ETHUSD",1749690921520,0.18,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690924571,0.18,2766.9,2766.8,16.054]
["bitfinex","ETHUSD",1749690924724,9.62462296,2768.0,2767.0,0.784]
["bitfinex","ETHUSD",1749690924725,0.18,2767.2,2767.0,0.784]
["bitfinex","ETHUSD",1749690928146,3.748,2767.6,2767.0,0.784]
["bitfinex","ETHUSD",1749690930715,9.62462296,2767.4,2766.8,0.8664]
["bitfinex","ETHUSD",1749690930881,3.748,2767.6,2766.8,0.8664]
["bitfinex","ETHUSD",1749690930882,0.18,2766.9,2766.8,0.8664]
["bitfinex","ETHUSD",1749690931077,0.18,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690932380,0.18,2766.9,2766.8,0.845]
["bitfinex","ETHUSD",1749690933261,0.8062,2767.9,2767.0,0.792]
["bitfinex","ETHUSD",1749690933465,0.18,2767.3,2767.0,0.792]
["bitfinex","ETHUSD",1749690934179,0.18,2767.3,2767.1,0.55]
["bitfinex","ETHUSD",1749690934347,0.18,2767.7,2767.4,0.792]
["bitfinex","ETHUSD",1749690934577,0.18,2767.7,2767.5,0.991]
["bitfinex","ETHUSD",1749690934810,0.18,2767.7,2767.5,12.2243]
["bitfinex","ETHUSD",1749690935217,0.18,2767.7,2767.5,10.991]
["bitfinex","ETHUSD",1749690937690,0.18,2767.7,2767.6,10.7684]
["bitfinex","ETHUSD",1749690940618,13.36462296,2768.5,2767.6,10.7684]
["bitfinex","ETHUSD",1749690940916,0.18,2767.8,2767.6,10.7684]
["bitfinex","ETHUSD",1749690941319,0.18,2767.8,2767.6,0.7684]
["bitfinex","ETHUSD",1749690941620,9.62462296,2768.5,2767.6,0.7684]
["bitfinex","ETHUSD",1749690941621,0.18,2768.0,2767.6,0.7684]
["bitfinex","ETHUSD",1749690941790,0.18,2768.0,2767.7,0.56794]
["bitfinex","ETHUSD",1749690945345,0.8434,2768.9,2767.9,10.0]
["bitfinex","ETHUSD",1749690945644,0.18,2768.5,2768.2,0.7973]
["bitfinex","ETHUSD",1749690945793,0.18,2768.8,2768.5,0.7973]
["bitfinex","ETHUSD",1749690945992,0.18,2768.8,2768.6,1.07973]
["bitfinex","ETHUSD",1749690946554,10.45602296,2768.9,2768.6,1.07973]
["bitfinex","ETHUSD",1749690947312,0.04,2768.9,2768.6,1.07973]
["bitfinex","ETHUSD",1749690947534,0.18,2768.6,2768.4,10.0]
["bitfinex","ETHUSD",1749690947841,0.04,2768.9,2768.1,0.989]
["bitfinex","ETHUSD",1749690947842,0.18,2768.4,2768.1,0.989]
["bitfinex","ETHUSD",1749690948046,10.38822296,2768.6,2768.1,0.989]
["bitfinex","ETHUSD",1749690949908,9.62462296,2768.3,2768.1,0.989]
["bitfinex","ETHUSD",1749690951407,10.34195458,2768.3,2768.1,0.989]
["bitfinex","ETHUSD",1749690951606,0.7535,2768.2,2768.1,0.989]
["bitfinex","ETHUSD",1749690952816,0.18,2768.1,2767.6,0.8098]
["bitfinex","ETHUSD",1749690953031,0.7535,2768.2,2767.6,0.8098]
["bitfinex","ETHUSD",1749690953958,0.18,2767.6,2767.5,0.989]
["bitfinex","ETHUSD",1749690954464,0.18,2767.6,2767.0,0.18]
["bitfinex","ETHUSD",1749690954679,10.42102296,2767.7,2767.1,1.0360408]
["bitfinex","ETHUSD",1749690954830,10.42102296,2767.7,2767.0,0.989]
["bitfinex","ETHUSD",1749690954831,0.18,2767.3,2767.0,0.989]
["bitfinex","ETHUSD",1749690959317,0.8316,2767.2,2767.0,0.989]
["bitfinex","ETHUSD",1749690961061,9.62462296,2767.1,2766.8,0.05]
["bitfinex","ETHUSD",1749690961377,0.7539,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690963878,9.62462296,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690964571,10.42052296,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690965747,14.03467598,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690968466,24.03467598,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690970859,27.77067598,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690972755,0.7959,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690972954,8.14205302,2766.9,2766.8,0.05]
["bitfinex","ETHUSD",1749690976411,3.61500902,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749690976699,14.18262296,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690977380,0.8267,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749690977578,3.6137807,2767.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690977579,1.07923643,2768.0,2766.1,0.04]
["bitfinex","ETHUSD",1749690977907,9.62462296,2766.8,2766.2,0.7586]
["bitfinex","ETHUSD",1749690978197,9.62462296,2766.5,2766.2,0.7586]
["bitfinex","ETHUSD",1749690978590,9.62462296,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749690978591,13.36562296,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749690978776,9.62462296,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690978976,13.36762296,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690979197,3.743,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690980103,10.45132296,2766.8,2766.1,0.04]
["bitfinex","ETHUSD",1749690980602,3.742,2766.7,2766.1,0.04]
["bitfinex","ETHUSD",1749690983111,3.61484824,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749690983424,3.741,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749690984182,10.40132296,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690984782,14.01639056,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690985221,10.40132296,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690985804,11.11865458,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690986025,10.40132296,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690986623,14.01639056,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690988432,0.7767,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690988735,3.74,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749690989092,10.38322296,2766.8,2766.1,0.04]
["bitfinex","ETHUSD",1749690989298,10.38322296,2767.1,2766.2,0.7809]
["bitfinex","ETHUSD",1749690989618,1.94286761,2767.4,2766.2,0.7809]
["bitfinex","ETHUSD",1749690989619,0.7662,2767.3,2766.2,0.7809]
["bitfinex","ETHUSD",1749690989936,10.39082296,2767.7,2766.2,0.7809]
["bitfinex","ETHUSD",1749690990136,0.18,2766.6,2766.2,0.7809]
["bitfinex","ETHUSD",1749690993071,0.18,2766.6,2766.4,0.768]
["bitfinex","ETHUSD",1749690993565,9.62462296,2767.4,2766.4,0.768]
["bitfinex","ETHUSD",1749690993770,0.18,2766.8,2766.4,0.768]
["bitfinex","ETHUSD",1749690995187,0.8631943,2768.0,2766.7,0.7819]
["bitfinex","ETHUSD",1749690995188,0.18,2767.1,2766.7,0.7819]
["bitfinex","ETHUSD",1749690995387,0.18,2767.1,2766.9,10.7819]
["bitfinex","ETHUSD",1749690995685,0.18,2767.1,2767.0,0.985]
["bitfinex","ETHUSD",1749690996447,9.80462296,2767.1,2766.9,0.7819]
["bitfinex","ETHUSD",1749690996685,0.18,2766.9,2766.5,0.7909]
["bitfinex","ETHUSD",1749690996890,9.62462296,2766.8,2766.5,0.7909]
["bitfinex","ETHUSD",1749690997051,0.18,2766.5,2766.3,5.4317]
["bitfinex","ETHUSD",1749690997262,9.62462296,2766.8,2766.3,5.4317]
["bitfinex","ETHUSD",1749690997263,9.62462296,2766.8,2766.3,0.7617]
["bitfinex","ETHUSD",1749691000009,0.8009,2767.1,2766.3,0.7617]
["bitfinex","ETHUSD",1749691000175,0.18,2766.4,2766.3,0.7617]
["bitfinex","ETHUSD",1749691003221,0.18,2766.4,2766.3,1.7497]
["bitfinex","ETHUSD",1749691005302,0.18,2766.4,2766.3,2.2161594]
["bitfinex","ETHUSD",1749691011113,0.18,2766.4,2766.3,1.7497]
["bitfinex","ETHUSD",1749691011277,0.18,2766.4,2766.3,0.988]
["bitfinex","ETHUSD",1749691014120,0.18,2766.4,2766.1,0.866]
["bitfinex","ETHUSD",1749691014427,0.18,2766.2,2766.1,10.866]
["bitfinex","ETHUSD",1749691014626,0.18,2766.2,2766.1,11.854]
["bitfinex","ETHUSD",1749691014827,0.18,2766.2,2766.1,13.44785562]
["bitfinex","ETHUSD",1749691015128,0.18,2766.2,2766.1,12.45985562]
["bitfinex","ETHUSD",1749691015331,0.18,2766.2,2766.1,1.028]
["bitfinex","ETHUSD",1749691015817,0.18,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749691019350,1.0056,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749691020654,0.18,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749691021533,4.5353,2767.0,2766.1,0.04]
["bitfinex","ETHUSD",1749691021749,0.8093,2767.0,2766.2,4.5565]
["bitfinex","ETHUSD",1749691022050,0.8093,2767.3,2766.4,0.8305]
["bitfinex","ETHUSD",1749691022227,0.8093,2767.3,2766.5,0.988]
["bitfinex","ETHUSD",1749691022613,0.8285,2767.6,2766.6,4.4993]
["bitfinex","ETHUSD",1749691023009,4.44176518,2767.6,2766.6,4.4993]
["bitfinex","ETHUSD",1749691023214,0.8285,2767.6,2766.6,4.4993]
["bitfinex","ETHUSD",1749691026612,0.8016,2768.0,2766.9,0.8076]
["bitfinex","ETHUSD",1749691026810,1.43617513,2768.7,2767.2,0.55]
["bitfinex","ETHUSD",1749691026811,0.8016,2768.2,2767.2,0.55]
["bitfinex","ETHUSD",1749691027019,0.8016,2768.7,2767.5,0.8076]
["bitfinex","ETHUSD",1749691027233,0.8016,2768.7,2767.7,0.8076]
["bitfinex","ETHUSD",1749691027431,10.42622296,2768.7,2767.7,0.8076]
["bitfinex","ETHUSD",1749691027937,10.42622296,2768.7,2767.6,1.08076]
["bitfinex","ETHUSD",1749691027938,9.62462296,2768.7,2767.9,10.0]
["bitfinex","ETHUSD",1749691028146,9.62462296,2768.7,2768.0,0.8076]
["bitfinex","ETHUSD",1749691028450,0.8446,2768.9,2768.1,0.988]
["bitfinex","ETHUSD",1749691028671,4.45617573,2768.9,2768.1,0.988]
["bitfinex","ETHUSD",1749691028873,4.45617573,2768.9,2768.2,0.988]
["bitfinex","ETHUSD",1749691029069,9.62462296,2768.7,2768.2,0.988]
["bitfinex","ETHUSD",1749691029279,10.45792296,2768.4,2767.7,0.8022]
["bitfinex","ETHUSD",1749691029443,9.62462296,2767.8,2767.2,1.7584]
["bitfinex","ETHUSD",1749691029986,9.62462296,2767.8,2767.2,11.7584]
["bitfinex","ETHUSD",1749691031386,0.18,2767.3,2767.2,11.7584]
["bitfinex","ETHUSD",1749691031570,0.18,2767.3,2767.2,13.24349503]
["bitfinex","ETHUSD",1749691032699,0.18,2767.3,2767.2,0.988]
["bitfinex","ETHUSD",1749691033890,9.80462296,2767.3,2766.9,1.7879]
["bitfinex","ETHUSD",1749691034553,0.18,2767.3,2766.9,1.7879]
["bitfinex","ETHUSD",1749691034911,13.23793943,2767.6,2766.9,1.7879]
["bitfinex","ETHUSD",1749691035202,9.62462296,2767.6,2766.9,1.7879]
["bitfinex","ETHUSD",1749691035988,0.8302,2767.9,2766.9,0.8059]
["bitfinex","ETHUSD",1749691036191,0.8302,2767.9,2767.0,0.982]
["bitfinex","ETHUSD",1749691036192,0.18,2767.1,2767.0,0.982]
["bitfinex","ETHUSD",1749691038322,0.18,2767.1,2766.7,10.0]
["bitfinex","ETHUSD",1749691038463,0.8304,2767.3,2766.8,0.982]
["bitfinex","ETHUSD",1749691042510,0.8088,2767.6,2766.8,0.982]
["bitfinex","ETHUSD",1749691042664,4.5408,2767.6,2766.8,0.982]
["bitfinex","ETHUSD",1749691044102,13.23806369,2767.5,2766.8,0.982]
["bitfinex","ETHUSD",1749691044295,0.18,2766.8,2766.7,0.982]
["bitfinex","ETHUSD",1749691045027,0.18,2766.8,2766.7,1.7483]
["bitfinex","ETHUSD",1749691046102,0.18,2766.8,2766.7,11.7483]
["bitfinex","ETHUSD",1749691050299,0.18,2767.5,2767.2,0.55]
["bitfinex","ETHUSD",1749691050501,0.18,2767.7,2767.5,0.7743]
["bitfinex","ETHUSD",1749691050699,0.8171,2768.4,2767.6,15.79443]
["bitfinex","ETHUSD",1749691050874,13.23696127,2768.3,2767.7,0.982]
["bitfinex","ETHUSD",1749691051520,9.62462296,2768.3,2767.7,0.982]
["bitfinex","ETHUSD",1749691051722,13.23702682,2768.3,2767.7,0.982]
["bitfinex","ETHUSD",1749691051928,9.62462296,2768.3,2767.7,0.982]
["bitfinex","ETHUSD",1749691054199,13.23695966,2768.3,2767.7,0.982]
["bitfinex","ETHUSD",1749691054425,3.61249577,2768.2,2767.7,0.982]
["bitfinex","ETHUSD",1749691055439,0.18,2767.7,2767.3,0.7759]
["bitfinex","ETHUSD",1749691055600,4.37442136,2768.1,2767.4,0.982]
["bitfinex","ETHUSD",1749691055779,0.18,2767.5,2767.4,0.982]
["bitfinex","ETHUSD",1749691062830,0.18,2767.5,2766.9,0.98]
["bitfinex","ETHUSD",1749691062831,3.61350003,2767.4,2766.9,0.98]
["bitfinex","ETHUSD",1749691062998,4.40448467,2767.6,2766.9,0.98]
["bitfinex","ETHUSD",1749691062999,10.41582296,2767.6,2766.9,0.98]
["bitfinex","ETHUSD",1749691063929,0.7912,2767.6,2767.0,0.8229]
["bitfinex","ETHUSD",1749691065310,10.41582296,2767.6,2766.9,0.98]
["bitfinex","ETHUSD",1749691065517,0.18,2767.0,2766.9,0.98]
["bitfinex","ETHUSD",1749691066327,0.18,2767.0,2766.7,10.0]
["bitfinex","ETHUSD",1749691066533,0.18,2767.0,2766.5,0.98]
["bitfinex","ETHUSD",1749691066534,0.18,2766.7,2766.5,0.98]
["bitfinex","ETHUSD",1749691066696,13.23873094,2767.0,2766.2,5.4929]
["bitfinex","ETHUSD",1749691066896,0.18,2766.3,2766.2,1.8029]
["bitfinex","ETHUSD",1749691069337,0.8106,2767.4,2766.4,0.7575]
["bitfinex","ETHUSD",1749691069535,0.18,2766.7,2766.6,10.0]
["bitfinex","ETHUSD",1749691069735,0.8106,2767.4,2766.6,11.44855]
["bitfinex","ETHUSD",1749691069893,0.18,2766.9,2766.7,0.8189]
["bitfinex","ETHUSD",1749691070309,13.35562296,2767.9,2766.6,11.44855]
["bitfinex","ETHUSD",1749691070310,0.7676,2767.9,2766.9,10.55]
["bitfinex","ETHUSD",1749691070509,0.18,2767.3,2767.1,0.7703]
["bitfinex","ETHUSD",1749691070699,0.18,2767.3,2767.1,4.5013]
["bitfinex","ETHUSD",1749691070915,0.18,2767.3,2767.2,0.54813]
["bitfinex","ETHUSD",1749691072635,0.18,2767.3,2767.2,10.54813]
["bitfinex","ETHUSD",1749691074737,0.18,2767.3,2767.2,0.98]
["bitfinex","ETHUSD",1749691079626,0.7694,2768.6,2767.3,10.806]
["bitfinex","ETHUSD",1749691079825,0.7694,2768.6,2767.5,10.7647]
["bitfinex","ETHUSD",1749691080030,0.7694,2768.6,2767.7,10.0]
["bitfinex","ETHUSD",1749691080226,0.18,2768.0,2767.7,10.0]
["bitfinex","ETHUSD",1749691080432,0.18,2768.0,2767.7,14.67]
["bitfinex","ETHUSD",1749691080928,0.8125,2768.0,2767.7,14.67]
["bitfinex","ETHUSD",1749691082637,0.8125,2768.0,2767.7,4.67]
["bitfinex","ETHUSD",1749691083417,0.7665,2768.6,2767.8,0.759]
["bitfinex","ETHUSD",1749691083763,0.18,2767.9,2767.8,0.759]
["bitfinex","ETHUSD",1749691084544,0.18,2767.9,2767.8,0.98]
["bitfinex","ETHUSD",1749691086260,0.18,2767.9,2767.6,19.157]
["bitfinex","ETHUSD",1749691086261,0.18,2767.9,2767.6,4.67]
["bitfinex","ETHUSD",1749691086449,10.42372296,2768.1,2767.6,5.65]
["bitfinex","ETHUSD",1749691087860,0.7991,2768.1,2767.6,5.65]
["bitfinex","ETHUSD",1749691088023,0.8238,2768.3,2767.7,0.565]
["bitfinex","ETHUSD",1749691088365,0.18,2767.7,2767.6,5.65]
["bitfinex","ETHUSD",1749691089466,0.18,2767.7,2767.6,0.98]
["bitfinex","ETHUSD",1749691090644,0.18,2767.7,2767.6,1.7784]
["bitfinex","ETHUSD",1749691091798,0.8241,2768.6,2767.6,5.5034]
["bitfinex","ETHUSD",1749691092005,0.18,2768.0,2767.7,0.55034]
["bitfinex","ETHUSD",1749691093490,0.18,2768.0,2767.7,10.55034]
["bitfinex","ETHUSD",1749691093891,0.18,2768.0,2767.9,11.349]
["bitfinex","ETHUSD",1749691094075,0.18,2768.4,2768.1,0.8297]
["bitfinex","ETHUSD",1749691094399,0.18,2768.4,2768.3,10.0]
["bitfinex","ETHUSD",1749691094790,0.18,2768.4,2768.3,11.45547]
["bitfinex","ETHUSD",1749691095364,0.18,2768.4,2768.3,12.28517]
["bitfinex","ETHUSD",1749691096065,0.18,2768.7,2768.4,0.55]
["bitfinex","ETHUSD",1749691096278,0.043,2768.9,2768.7,0.55]
["bitfinex","ETHUSD",1749691096615,0.043,2768.9,2768.8,15.0927]
["bitfinex","ETHUSD",1749691096780,0.043,2768.9,2768.8,17.5824323]
["bitfinex","ETHUSD",1749691098938,0.043,2768.9,2768.8,17.7624323]
["bitfinex","ETHUSD",1749691099279,0.043,2768.9,2768.8,18.12998807]
["bitfinex","ETHUSD",1749691100485,0.043,2768.9,2768.8,14.40498807]
["bitfinex","ETHUSD",1749691100828,0.043,2768.9,2768.8,16.61825577]
["bitfinex","ETHUSD",1749691106602,0.043,2768.9,2768.8,12.89425577]
["bitfinex","ETHUSD",1749691106903,0.043,2768.9,2768.8,16.06725577]
["bitfinex","ETHUSD",1749691107342,0.043,2768.9,2768.8,16.61725577]
["bitfinex","ETHUSD",1749691107695,0.05,2769.4,2768.9,10.55]
["bitfinex","ETHUSD",1749691107940,0.05,2769.4,2769.3,20.38382296]
["bitfinex","ETHUSD",1749691108112,0.05,2769.4,2769.3,24.28682296]
["bitfinex","ETHUSD",1749691108625,0.05,2769.4,2769.3,14.6622]
["bitfinex","ETHUSD",1749691108826,0.05,2769.4,2769.3,16.1902]
["bitfinex","ETHUSD",1749691109139,0.05,2769.4,2769.3,15.251]
["bitfinex","ETHUSD",1749691109311,0.05,2769.4,2769.3,16.85749]
["bitfinex","ETHUSD",1749691113113,0.05,2769.4,2769.3,21.52749]
["bitfinex","ETHUSD",1749691114350,0.05,2769.4,2769.3,22.35849]
["bitfinex","ETHUSD",1749691114510,0.05,2769.4,2769.3,22.53849]
["bitfinex","ETHUSD",1749691115810,0.04,2769.9,2769.5,0.7778]
["bitfinex","ETHUSD",1749691116047,0.04,2769.9,2769.7,10.55]
["bitfinex","ETHUSD",1749691116275,0.05,2770.4,2769.9,10.55]
["bitfinex","ETHUSD",1749691116550,0.05,2770.4,2770.2,0.55]
["bitfinex","ETHUSD",1749691116714,0.05,2770.4,2770.3,15.25]
["bitfinex","ETHUSD",1749691116911,0.05,2770.4,2770.3,17.242]
["bitfinex","ETHUSD",1749691117752,0.05,2770.4,2770.3,17.60465729]
["bitfinex","ETHUSD",1749691119215,0.05,2770.4,2770.3,18.41905729]
["bitfinex","ETHUSD",1749691120639,0.05,2770.4,2770.3,23.08905729]
["bitfinex","ETHUSD",1749691121045,0.04,2770.9,2770.3,23.08905729]
["bitfinex","ETHUSD",1749691121046,0.04,2770.9,2770.6,0.55]
["bitfinex","ETHUSD",1749691121243,0.04,2770.9,2770.8,20.92832296]
["bitfinex","ETHUSD",1749691121575,0.04,2770.9,2770.8,28.06335526]
["bitfinex","ETHUSD",1749691123962,0.04,2770.9,2770.8,18.4387323]
["bitfinex","ETHUSD",1749691125330,0.04,2770.9,2770.8,17.6850323]
["bitfinex","ETHUSD",1749691125558,0.04,2770.9,2770.8,22.3840323]
["bitfinex","ETHUSD",1749691126383,0.04,2770.9,2770.8,22.5640323]
["bitfinex","ETHUSD",1749691127221,0.04,2770.9,2770.8,23.3432323]
["bitfinex","ETHUSD",1749691127416,0.04,2771.9,2771.0,0.55]
["bitfinex","ETHUSD",1749691127646,1.3334,2772.5,2771.9,0.55]
["bitfinex","ETHUSD",1749691127858,1.3334,2772.5,2772.2,0.55]
["bitfinex","ETHUSD",1749691128062,1.3334,2772.5,2772.3,0.978]
["bitfinex","ETHUSD",1749691128233,1.3334,2772.5,2772.3,4.707]
["bitfinex","ETHUSD",1749691128446,1.3334,2772.5,2772.3,14.707]
["bitfinex","ETHUSD",1749691129562,1.3334,2772.5,2772.3,17.5879]
["bitfinex","ETHUSD",1749691129739,1.3334,2772.5,2772.3,17.94083523]
["bitfinex","ETHUSD",1749691132874,1.3334,2772.5,2772.3,17.13563523]
["bitfinex","ETHUSD",1749691133264,1.3334,2772.5,2772.3,15.60993523]
["bitfinex","ETHUSD",1749691134480,1.3334,2772.5,2772.3,11.87993523]
["bitfinex","ETHUSD",1749691135582,1.3334,2772.5,2772.3,12.69133523]
["bitfinex","ETHUSD",1749691135786,0.04,2772.9,2772.6,0.55]
["bitfinex","ETHUSD",1749691135955,0.04,2772.9,2772.8,20.17462296]
["bitfinex","ETHUSD",1749691136283,0.04,2772.9,2772.8,22.64377526]
["bitfinex","ETHUSD",1749691136985,0.04,2772.9,2772.8,22.82089915]
["bitfinex","ETHUSD",1749691137647,0.0392,2772.9,2772.8,23.78379915]
["bitfinex","ETHUSD",1749691137982,0.66666667,2773.4,2773.3,1.3329]
["bitfinex","ETHUSD",1749691138190,0.66666667,2773.4,2773.3,25.84752296]
["bitfinex","ETHUSD",1749691138397,0.66666667,2773.4,2773.3,28.43227526]
["bitfinex","ETHUSD",1749691138600,0.66666667,2773.4,2773.3,18.8076523]
["bitfinex","ETHUSD",1749691138898,0.66666667,2773.4,2773.3,13.3147523]
["bitfinex","ETHUSD",1749691139101,0.66666667,2773.4,2773.3,15.441]
["bitfinex","ETHUSD",1749691139646,0.66666667,2773.4,2773.3,16.2239]
["bitfinex","ETHUSD",1749691140397,0.66666667,2773.4,2773.3,6.2249]
["bitfinex","ETHUSD",1749691140695,0.66666667,2773.4,2773.3,1.5129]
["bitfinex","ETHUSD",1749691140905,0.66666667,2773.4,2773.3,6.2269]
["bitfinex","ETHUSD",1749691141102,0.66666667,2773.4,2773.3,7.84959]
["bitfinex","ETHUSD",1749691141252,0.66666667,2773.4,2773.3,4.896]
["bitfinex","ETHUSD",1749691141459,0.66666667,2773.4,2773.3,1.157]
["bitfinex","ETHUSD",1749691141776,1.44246667,2773.4,2773.3,0.977]
["bitfinex","ETHUSD",1749691145249,0.66666667,2773.4,2772.5,0.18]
["bitfinex","ETHUSD",1749691145455,0.18,2772.9,2772.6,0.977]
["bitfinex","ETHUSD",1749691145693,0.18,2772.9,2772.7,10.0]
["bitfinex","ETHUSD",1749691146965,0.18,2772.9,2772.6,1.9565]
["bitfinex","ETHUSD",1749691147265,0.18,2772.9,2772.8,0.977]
["bitfinex","ETHUSD",1749691148872,0.933,2772.9,2772.8,0.977]
["bitfinex","ETHUSD",1749691149383,0.933,2772.9,2772.7,0.977]
["bitfinex","ETHUSD",1749691149600,0.753,2772.9,2772.7,0.977]
["bitfinex","ETHUSD",1749691152660,3.60643885,2772.9,2772.7,0.977]
["bitfinex","ETHUSD",1749691152882,0.8208,2772.9,2772.7,0.977]
["bitfinex","ETHUSD",1749691156606,4.40466667,2773.4,2772.7,0.977]
["bitfinex","ETHUSD",1749691156607,0.18,2772.8,2772.7,0.977]
["bitfinex","ETHUSD",1749691162319,0.18,2772.8,2772.7,1.7874]
["bitfinex","ETHUSD",1749691162614,0.18,2772.8,2772.7,0.977]
["bitfinex","ETHUSD",1749691162923,0.18,2772.8,2772.7,2.15574]
["bitfinex","ETHUSD",1749691163219,0.18,2772.8,2772.7,0.977]
["bitfinex","ETHUSD",1749691163714,0.18,2772.8,2772.5,0.987]
["bitfinex","ETHUSD",1749691163916,0.7672,2772.7,2772.5,0.987]
["bitfinex","ETHUSD",1749691165083,10.39182296,2772.7,2772.0,6.23]
["bitfinex","ETHUSD",1749691165330,0.7739,2772.3,2772.0,6.23]
["bitfinex","ETHUSD",1749691165530,0.18,2772.0,2771.8,10.987]
["bitfinex","ETHUSD",1749691165822,0.18,2772.0,2771.8,2.5527]
["bitfinex","ETHUSD",1749691166020,0.18,2772.0,2771.8,0.987]
["bitfinex","ETHUSD",1749691166560,9.62462296,2772.1,2771.8,0.987]
["bitfinex","ETHUSD",1749691166696,0.7644,2772.0,2771.8,0.987]
["bitfinex","ETHUSD",1749691168617,3.60688861,2772.5,2771.8,0.987]
["bitfinex","ETHUSD",1749691168618,0.18,2771.9,2771.8,0.987]
["bitfinex","ETHUSD",1749691172943,0.7769,2771.8,2771.7,0.987]
["bitfinex","ETHUSD",1749691173141,0.18,2771.9,2771.7,0.987]
["bitfinex","ETHUSD",1749691173644,0.7769,2772.1,2771.7,0.987]
["bitfinex","ETHUSD",1749691181747,0.7539,2771.9,2771.7,0.987]
["bitfinex","ETHUSD",1749691184351,4.4869,2771.9,2771.7,0.987]
["bitfinex","ETHUSD",1749691185209,3.733,2772.1,2771.7,0.987]
["bitfinex","ETHUSD",1749691188518,3.731,2772.2,2771.7,0.987]
["bitfinex","ETHUSD",1749691190928,4.38330749,2772.5,2771.7,0.987]
["bitfinex","ETHUSD",1749691191122,3.727,2772.4,2771.7,0.987]
["bitfinex","ETHUSD",1749691191446,4.38330749,2772.5,2771.7,0.987]
["bitfinex","ETHUSD",1749691191447,3.727,2772.3,2771.7,0.987]
["bitfinex","ETHUSD",1749691193709,3.725,2772.3,2771.7,0.987]
["bitfinex","ETHUSD",1749691194426,0.7764,2772.5,2771.7,0.987]
["bitfinex","ETHUSD",1749691194611,3.724,2772.3,2771.7,0.987]
["bitfinex","ETHUSD",1749691194818,4.38333242,2772.5,2771.7,0.987]
["bitfinex","ETHUSD",1749691195019,3.723,2772.4,2771.7,0.987]
["bitfinex","ETHUSD",1749691195221,7.33001505,2772.4,2771.7,0.987]
["bitfinex","ETHUSD",1749691196334,0.7764,2772.5,2771.7,0.987]
["bitfinex","ETHUSD",1749691196569,3.723,2772.3,2771.7,0.987]
["bitfinex","ETHUSD",1749691199276,6.29615545,2772.2,2771.7,0.987]
["bitfinex","ETHUSD",1749691201277,6.29615545,2772.2,2771.8,0.8274]
["bitfinex","ETHUSD",1749691201433,6.29615545,2772.4,2771.8,0.8274]
["bitfinex","ETHUSD",1749691201634,6.29615545,2772.2,2771.8,0.8274]
["bitfinex","ETHUSD",1749691201885,6.29615545,2772.2,2771.7,0.987]
["bitfinex","ETHUSD",1749691202051,0.18,2771.8,2771.7,0.987]
["bitfinex","ETHUSD",1749691203549,0.18,2771.8,2771.7,10.987]
["bitfinex","ETHUSD",1749691203736,0.18,2771.8,2771.7,11.746]
["bitfinex","ETHUSD",1749691203945,0.18,2771.8,2771.7,13.56821555]
["bitfinex","ETHUSD",1749691205282,0.7987,2773.1,2772.0,0.55]
["bitfinex","ETHUSD",1749691205493,0.7987,2773.1,2772.2,0.55]
["bitfinex","ETHUSD",1749691205691,0.7987,2773.1,2772.3,0.8295]
["bitfinex","ETHUSD",1749691205692,0.18,2772.6,2772.3,0.8295]
["bitfinex","ETHUSD",1749691205896,0.18,2772.6,2772.4,1.13795]
["bitfinex","ETHUSD",1749691206051,0.18,2772.6,2772.5,0.986]
["bitfinex","ETHUSD",1749691206249,6.29615545,2772.6,2772.0,10.0]
["bitfinex","ETHUSD",1749691206551,0.18,2772.1,2772.0,0.8133]
["bitfinex","ETHUSD",1749691207996,0.18,2772.1,2771.9,0.986]
["bitfinex","ETHUSD",1749691208184,0.18,2772.0,2771.9,0.986]
["bitfinex","ETHUSD",1749691209354,0.18,2772.0,2771.9,1.34815155]
["bitfinex","ETHUSD",1749691210153,0.18,2772.0,2771.9,0.986]
["bitfinex","ETHUSD",1749691211465,6.47615545,2772.0,2771.5,0.8083]
["bitfinex","ETHUSD",1749691211671,6.29615545,2771.7,2771.5,0.986]
["bitfinex","ETHUSD",1749691211883,6.29615545,2771.9,2771.5,0.986]
["bitfinex","ETHUSD",1749691215091,6.29615545,2771.7,2771.5,0.986]
["bitfinex","ETHUSD",1749691216390,6.29615545,2771.9,2771.5,0.986]
["bitfinex","ETHUSD",1749691220703,3.721,2771.8,2771.5,0.986]
["bitfinex","ETHUSD",1749691221878,0.7629,2771.6,2771.5,0.986]
["bitfinex","ETHUSD",1749691222279,0.18,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749691222596,6.29615545,2771.4,2771.1,0.04]
["bitfinex","ETHUSD",1749691222797,10.66930048,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749691223112,14.39030048,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749691223486,7.06075545,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749691223808,0.7883,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749691224006,7.08445545,2771.8,2771.1,0.04]
["bitfinex","ETHUSD",1749691224206,3.721,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749691224414,6.29615545,2771.6,2771.1,0.04]
["bitfinex","ETHUSD",1749691224711,6.29615545,2771.4,2771.1,0.04]
["bitfinex","ETHUSD",1749691224883,6.29615545,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749691225273,0.8026,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749691226510,13.23078599,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749691227215,13.99098599,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749691228876,17.71198599,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749691232099,4.35958706,2770.4,2770.3,0.978]
["bitfinex","ETHUSD",1749691232300,0.18,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749691232620,3.722,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749691236329,0.8194,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749691236508,3.722,2770.6,2770.2,0.8187]
["bitfinex","ETHUSD",1749691236710,3.722,2770.5,2770.2,0.8187]
["bitfinex","ETHUSD",1749691236922,0.979,2771.8,2770.2,0.8187]
["bitfinex","ETHUSD",1749691236923,0.8327,2771.5,2770.2,0.8187]
["bitfinex","ETHUSD",1749691237119,0.8327,2771.5,2770.4,0.8187]
["bitfinex","ETHUSD",1749691237120,0.18,2770.7,2770.4,0.8187]
["bitfinex","ETHUSD",1749691237318,0.18,2770.7,2770.6,0.8187]
["bitfinex","ETHUSD",1749691237518,10.39684096,2771.9,2770.6,11.64677]
["bitfinex","ETHUSD",1749691237735,0.18,2771.0,2770.8,0.7538]
["bitfinex","ETHUSD",1749691240722,0.18,2771.3,2771.0,0.7946]
["bitfinex","ETHUSD",1749691241689,0.18,2771.2,2771.0,0.7946]
["bitfinex","ETHUSD",1749691241814,0.18,2771.2,2771.0,1.7736]
["bitfinex","ETHUSD",1749691243259,0.18,2771.2,2770.7,0.7585]
["bitfinex","ETHUSD",1749691243550,10.44684096,2771.3,2770.7,0.7585]
["bitfinex","ETHUSD",1749691243844,0.8246,2771.3,2770.7,0.7585]
["bitfinex","ETHUSD",1749691244357,13.34424096,2771.6,2770.7,0.7585]
["bitfinex","ETHUSD",1749691244358,3.722,2771.4,2770.7,0.7585]
["bitfinex","ETHUSD",1749691244516,0.18,2770.8,2770.7,0.7585]
["bitfinex","ETHUSD",1749691247065,0.18,2770.8,2770.7,1.93225]
["bitfinex","ETHUSD",1749691249750,9.62224096,2771.9,2770.8,0.7625]
["bitfinex","ETHUSD",1749691249751,4.488,2771.8,2770.8,0.7625]
["bitfinex","ETHUSD",1749691249953,4.51610982,2772.4,2770.8,10.0]
["bitfinex","ETHUSD",1749691249954,0.18,2771.0,2770.8,10.0]
["bitfinex","ETHUSD",1749691250122,0.18,2771.3,2770.9,0.7625]
["bitfinex","ETHUSD",1749691250325,0.18,2771.3,2771.0,1.56125]
["bitfinex","ETHUSD",1749691256955,0.18,2771.3,2770.9,0.7625]
["bitfinex","ETHUSD",1749691259664,0.18,2771.3,2771.0,0.978]
["bitfinex","ETHUSD",1749691259868,0.8268,2771.4,2771.1,0.978]
["bitfinex","ETHUSD",1749691260381,0.8268,2771.1,2770.1,0.7945]
["bitfinex","ETHUSD",1749691260566,10.44904096,2770.4,2770.1,0.04]
["bitfinex","ETHUSD",1749691260766,0.8268,2770.4,2770.1,0.04]
["bitfinex","ETHUSD",1749691260990,10.44904096,2770.4,2770.1,0.04]
["bitfinex","ETHUSD",1749691261702,3.60984766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749691261885,4.39974766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749691262471,0.7899,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749691262779,4.39974766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749691264380,0.7899,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749691264539,4.68353117,2771.2,2770.1,0.04]
["bitfinex","ETHUSD",1749691264740,9.62224096,2771.0,2770.1,0.04]
["bitfinex","ETHUSD",1749691264940,3.728,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749691265596,7.33697942,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749691265799,3.728,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749691266186,3.728,2770.8,2770.1,0.04]
["bitfinex","ETHUSD",1749691266655,9.62224096,2771.0,2770.1,0.7928]
["bitfinex","ETHUSD",1749691266856,0.18,2770.2,2770.1,0.7928]
["bitfinex","ETHUSD",1749691269479,3.727,2771.0,2770.1,0.7928]
["bitfinex","ETHUSD",1749691269686,0.18,2770.3,2770.1,1.7718]
["bitfinex","ETHUSD",1749691269893,0.18,2770.3,2770.2,10.0]
["bitfinex","ETHUSD",1749691270201,9.62224096,2770.7,2770.2,10.0]
["bitfinex","ETHUSD",1749691270508,0.18,2770.2,2770.1,4.71]
["bitfinex","ETHUSD",1749691271388,0.18,2770.2,2770.1,15.181]
["bitfinex","ETHUSD",1749691271583,0.18,2770.2,2770.1,11.8467]
["bitfinex","ETHUSD",1749691271898,0.18,2770.6,2770.2,10.0]
["bitfinex","ETHUSD",1749691272099,0.18,2770.6,2770.1,2.0267]
["bitfinex","ETHUSD",1749691274405,0.18,2770.6,2770.2,0.8197]
["bitfinex","ETHUSD",1749691274714,0.18,2770.6,2770.3,0.20607]
["bitfinex","ETHUSD",1749691276785,0.18,2770.6,2770.3,0.57387563]
["bitfinex","ETHUSD",1749691276984,0.18,2770.7,2770.3,0.57387563]
["bitfinex","ETHUSD",1749691278208,0.18,2770.7,2770.4,0.55]
["bitfinex","ETHUSD",1749691278408,0.18,2771.0,2770.6,0.55]
["bitfinex","ETHUSD",1749691278717,0.18,2770.6,2770.1,1.8306]
["bitfinex","ETHUSD",1749691278913,0.18,2770.6,2770.1,0.04]
["bitfinex","ETHUSD",1749691278914,0.18,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749691280527,0.9488,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749691284638,4.55864766,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749691284930,14.31104096,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749691285232,17.92088862,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749691285692,0.8246,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749691286740,4.43570558,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749691286888,0.8246,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749691287226,3.61115123,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749691291102,3.61115123,2769.2,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691291103,3.61216914,2768.5,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691291305,3.61147093,2769.0,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691291306,17.75593572,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691291544,14.14474096,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691292859,17.75693572,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691294279,0.7815,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691294423,0.7664,2768.7,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691294626,0.7973,2769.1,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691294934,3.743,2769.0,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691295136,3.743,2768.9,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691296456,3.743,2768.8,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691297653,0.7973,2769.1,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691298058,3.741,2769.0,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691298780,13.23386212,2768.9,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691299168,9.62224096,2768.9,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691300574,3.61167292,2768.8,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691300794,3.739,2768.7,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691302044,9.62224096,2768.6,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691302280,3.61219476,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691302472,3.737,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691302675,7.34919476,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691302887,3.737,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691303097,0.8143,2768.8,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691303243,3.738,2768.7,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691303646,9.62224096,2769.0,2768.3,1.42766667]
["bitfinex","ETHUSD",1749691303647,10.43654096,2769.0,2768.3,1.42766667]
["bitfinex","ETHUSD",1749691303962,3.74,2768.9,2768.3,1.42766667]
["bitfinex","ETHUSD",1749691304162,3.6119385,2768.6,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691304345,3.74,2768.5,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691304547,9.62224096,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691305490,10.42084096,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691306402,14.03303572,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691307368,10.42084096,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691307987,14.03303572,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691308205,10.42084096,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691308404,14.03303572,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691309111,14.15784096,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691309749,0.7748,2768.9,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691309968,3.738,2768.8,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691310897,9.62224096,2769.1,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691311098,4.40731523,2769.2,2768.4,0.8153]
["bitfinex","ETHUSD",1749691311301,10.41834096,2769.4,2768.4,0.8153]
["bitfinex","ETHUSD",1749691311514,0.18,2768.5,2768.4,0.8153]
["bitfinex","ETHUSD",1749691312024,0.18,2768.5,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691317983,13.35524096,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691319126,17.72683572,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691319702,17.86127487,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691320082,17.72683572,2768.4,2768.3,0.66666667]
["bitfinex","ETHUSD",1749691320791,17.72683572,2768.4,2768.1,0.09]
["bitfinex","ETHUSD",1749691320792,3.61245574,2768.2,2768.1,0.09]
["bitfinex","ETHUSD",1749691320997,14.93895574,2768.2,2768.1,0.09]
["bitfinex","ETHUSD",1749691321229,0.7765,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749691321384,3.735,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749691321584,3.735,2767.3,2767.1,0.04]
["bitfinex","ETHUSD",1749691322204,3.735,2767.7,2767.2,0.8317]
["bitfinex","ETHUSD",1749691322471,14.50649769,2768.4,2767.3,0.8317]
["bitfinex","ETHUSD",1749691322747,3.737,2768.3,2767.4,0.18187]
["bitfinex","ETHUSD",1749691322904,3.737,2768.3,2767.5,0.8317]
["bitfinex","ETHUSD",1749691323104,3.61239496,2768.3,2767.5,0.8317]
["bitfinex","ETHUSD",1749691323357,3.736,2768.2,2767.5,0.8317]
["bitfinex","ETHUSD",1749691323718,16.97076553,2768.2,2767.5,0.8317]
["bitfinex","ETHUSD",1749691324124,13.35824096,2768.2,2767.5,0.8317]
["bitfinex","ETHUSD",1749691324334,16.97071821,2768.2,2767.5,0.8317]
["bitfinex","ETHUSD",1749691324944,13.35824096,2768.2,2767.5,0.8317]
["bitfinex","ETHUSD",1749691327933,16.97072244,2768.2,2767.5,0.8317]
["bitfinex","ETHUSD",1749691328145,13.35824096,2768.2,2767.5,0.8317]
["bitfinex","ETHUSD",1749691328534,3.61269326,2768.1,2767.5,0.8317]
["bitfinex","ETHUSD",1749691328709,9.62224096,2767.9,2767.5,0.8317]
["bitfinex","ETHUSD",1749691328910,3.732,2767.8,2767.5,0.8317]
["bitfinex","ETHUSD",1749691329553,3.731,2767.7,2767.5,0.8317]
["bitfinex","ETHUSD",1749691329853,3.731,2767.9,2767.5,0.8317]
["bitfinex","ETHUSD",1749691330827,0.18,2767.5,2767.2,0.7812]
["bitfinex","ETHUSD",1749691331032,0.18,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749691335069,0.18,2767.2,2767.1,0.8368]
["bitfinex","ETHUSD",1749691337092,0.18,2767.5,2767.2,0.7714]
["bitfinex","ETHUSD",1749691338788,0.18,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749691343290,3.7937612,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749691343513,0.18,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749691344919,24.18390216,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749691345123,0.7679,2766.4,2766.0,0.18000837]
["bitfinex","ETHUSD",1749691345271,3.6150676,2766.2,2765.8,1.48496667]
["bitfinex","ETHUSD",1749691345477,13.23730856,2766.2,2765.8,0.66666667]
["bitfinex","ETHUSD",1749691345882,0.7787,2766.2,2765.8,0.66666667]
["bitfinex","ETHUSD",1749691346075,4.5097,2766.2,2765.8,0.66666667]
["bitfinex","ETHUSD",1749691346276,8.1247676,2766.2,2765.8,0.66666667]
["bitfinex","ETHUSD",1749691346973,18.1247676,2766.2,2765.8,0.66666667]
["bitfinex","ETHUSD",1749691348744,10.18,2766.1,2764.6,0.982]
["bitfinex","ETHUSD",1749691348938,9.62224096,2765.5,2764.6,0.982]
["bitfinex","ETHUSD",1749691349118,0.1808,2765.0,2764.6,0.982]
["bitfinex","ETHUSD",1749691349300,3.731,2765.4,2764.6,0.982]
["bitfinex","ETHUSD",1749691349301,0.1808,2764.8,2764.6,0.982]
["bitfinex","ETHUSD",1749691350014,0.9085463,2766.4,2764.6,0.982]
["bitfinex","ETHUSD",1749691350015,3.731,2765.4,2764.6,0.982]
["bitfinex","ETHUSD",1749691350203,0.1808,2765.1,2764.7,1.13362234]
["bitfinex","ETHUSD",1749691351311,0.1808,2765.1,2764.7,0.982]
["bitfinex","ETHUSD",1749691351552,0.1808,2765.1,2764.6,0.1808]
["bitfinex","ETHUSD",1749691351843,0.1808,2764.8,2764.7,0.7527]
["bitfinex","ETHUSD",1749691355118,3.61535891,2766.0,2764.7,0.7527]
["bitfinex","ETHUSD",1749691355119,9.62224096,2766.0,2764.8,0.55]
["bitfinex","ETHUSD",1749691355432,3.61515667,2766.2,2764.9,0.8151]
["bitfinex","ETHUSD",1749691355433,0.1808,2765.3,2764.9,0.8151]
["bitfinex","ETHUSD",1749691355746,0.7564,2766.3,2765.2,0.55]
["bitfinex","ETHUSD",1749691355958,0.18,2765.7,2765.3,0.7813]
["bitfinex","ETHUSD",1749691356129,0.18,2765.7,2765.5,0.7813]
["bitfinex","ETHUSD",1749691357562,3.733,2766.7,2765.5,0.7813]
["bitfinex","ETHUSD",1749691357720,0.18,2766.0,2765.5,0.9613]
["bitfinex","ETHUSD",1749691357922,9.62224096,2766.3,2765.5,0.7813]
["bitfinex","ETHUSD",1749691358130,0.7721,2766.5,2765.2,0.7813]
["bitfinex","ETHUSD",1749691358131,0.18,2765.5,2765.2,0.7813]
["bitfinex","ETHUSD",1749691358420,16.97264201,2766.0,2765.2,0.7813]
["bitfinex","ETHUSD",1749691359242,13.35724096,2766.0,2765.2,0.7813]
["bitfinex","ETHUSD",1749691360222,13.35724096,2766.0,2764.6,10.1808]
["bitfinex","ETHUSD",1749691360223,0.1808,2765.2,2764.7,1.3313]
["bitfinex","ETHUSD",1749691360423,16.97259459,2766.0,2764.7,1.3313]
["bitfinex","ETHUSD",1749691360424,0.1808,2765.1,2764.9,0.7813]
["bitfinex","ETHUSD",1749691360860,0.983,2766.7,2765.1,0.7813]
["bitfinex","ETHUSD",1749691360861,0.7721,2766.2,2765.1,0.7813]
["bitfinex","ETHUSD",1749691361045,0.1808,2765.4,2765.2,20.17224096]
["bitfinex","ETHUSD",1749691361252,0.7721,2766.5,2765.4,11.3313]
["bitfinex","ETHUSD",1749691361453,0.18,2765.8,2765.4,11.3313]
["bitfinex","ETHUSD",1749691361652,0.18,2765.8,2765.5,0.7813]
["bitfinex","ETHUSD",1749691361849,0.18,2765.8,2765.6,0.983]
["bitfinex","ETHUSD",1749691362842,0.7721,2766.8,2765.7,0.55]
["bitfinex","ETHUSD",1749691363165,0.18,2766.2,2765.8,0.8301]
["bitfinex","ETHUSD",1749691363466,0.18,2766.2,2765.9,0.56801]
["bitfinex","ETHUSD",1749691364662,0.18,2766.2,2765.9,0.92067358]
["bitfinex","ETHUSD",1749691365974,0.04,2766.9,2765.9,0.92067358]
["bitfinex","ETHUSD",1749691366262,0.18,2766.6,2766.2,0.773]
["bitfinex","ETHUSD",1749691366670,0.18,2766.6,2766.2,4.507]
["bitfinex","ETHUSD",1749691366839,0.18,2766.6,2766.3,0.5237]
["bitfinex","ETHUSD",1749691367183,0.04,2766.9,2766.5,0.7999]
["bitfinex","ETHUSD",1749691367184,0.18,2766.7,2766.5,0.7999]
["bitfinex","ETHUSD",1749691368548,0.18,2766.7,2766.3,4.67]
["bitfinex","ETHUSD",1749691368879,10.44294096,2766.6,2765.9,1.7435]
["bitfinex","ETHUSD",1749691369236,0.18,2766.7,2765.9,1.7435]
["bitfinex","ETHUSD",1749691369556,0.04,2766.9,2766.0,1.17435]
["bitfinex","ETHUSD",1749691369963,0.04,2766.9,2766.2,10.0]
["bitfinex","ETHUSD",1749691370177,9.66224096,2766.9,2766.2,0.982]
["bitfinex","ETHUSD",1749691372082,9.66224096,2766.9,2766.0,0.982]
["bitfinex","ETHUSD",1749691373863,0.04,2766.9,2766.1,0.8233]
["bitfinex","ETHUSD",1749691376987,13.27646072,2766.9,2765.9,0.36999309]
["bitfinex","ETHUSD",1749691377187,0.8305,2766.8,2765.9,0.982]
["bitfinex","ETHUSD",1749691378790,0.18,2766.0,2765.9,0.982]
["bitfinex","ETHUSD",1749691384097,0.18,2766.0,2765.9,1.34367252]
["bitfinex","ETHUSD",1749691386108,0.18,2766.0,2765.9,0.982]
["bitfinex","ETHUSD",1749691387514,0.18,2766.0,2765.9,1.35090249]
["bitfinex","ETHUSD",1749691387717,0.18,2766.0,2765.9,1.85929274]
["bitfinex","ETHUSD",1749691388406,0.04,2766.9,2765.9,1.85929274]
["bitfinex","ETHUSD",1749691388705,0.18,2766.5,2766.0,14.29224096]
["bitfinex","ETHUSD",1749691388917,0.18,2766.5,2766.1,3.732]
["bitfinex","ETHUSD",1749691389120,0.18,2766.5,2766.0,4.67]
["bitfinex","ETHUSD",1749691389408,0.18,2766.5,2765.6,0.55]
["bitfinex","ETHUSD",1749691389409,9.62224096,2766.5,2766.1,0.982]
["bitfinex","ETHUSD",1749691389622,0.7696,2766.4,2766.1,0.982]
["bitfinex","ETHUSD",1749691390566,0.18,2766.1,2765.6,0.982]
["bitfinex","ETHUSD",1749691390771,0.18,2765.8,2765.6,0.982]
["bitfinex","ETHUSD",1749691394825,0.7878,2766.6,2765.7,0.778]
["bitfinex","ETHUSD",1749691395025,0.18,2766.2,2765.7,0.958]
["bitfinex","ETHUSD",1749691395185,0.18,2766.2,2765.8,1.1562241]
["bitfinex","ETHUSD",1749691395390,0.18,2766.2,2765.9,3.735]
["bitfinex","ETHUSD",1749691395626,0.18,2766.2,2766.0,0.982]
["bitfinex","ETHUSD",1749691395927,0.7878,2766.6,2766.0,0.982]
["bitfinex","ETHUSD",1749691396331,0.7878,2766.6,2765.7,0.778]
["bitfinex","ETHUSD",1749691396500,10.0,2766.8,2765.7,0.778]
["bitfinex","ETHUSD",1749691396501,0.18,2766.0,2765.8,0.982]
["bitfinex","ETHUSD",1749691397331,0.18,2766.0,2765.8,0.4716]
["bitfinex","ETHUSD",1749691397533,0.18,2766.0,2765.8,0.982]
["bitfinex","ETHUSD",1749691398899,0.18,2766.0,2765.5,0.18]
["bitfinex","ETHUSD",1749691399239,0.18,2765.6,2765.3,0.983]
["bitfinex","ETHUSD",1749691399442,0.1808,2765.4,2765.3,0.983]
["bitfinex","ETHUSD",1749691400959,0.1808,2765.4,2764.8,0.7846]
["bitfinex","ETHUSD",1749691401133,0.8294,2765.6,2765.0,0.983]
["bitfinex","ETHUSD",1749691401457,0.9406,2765.1,2765.0,0.983]
["bitfinex","ETHUSD",1749691401739,0.1808,2765.1,2765.0,0.983]
["bitfinex","ETHUSD",1749691404739,0.1808,2765.1,2764.6,0.983]
["bitfinex","ETHUSD",1749691404944,0.1808,2764.8,2764.6,0.983]
["bitfinex","ETHUSD",1749691405664,10.7598,2765.3,2764.4,1.7416]
["bitfinex","ETHUSD",1749691405947,0.1808,2764.6,2764.4,1.7416]
["bitfinex","ETHUSD",1749691406447,0.8007,2765.8,2764.6,0.7878]
["bitfinex","ETHUSD",1749691406647,0.8007,2765.8,2765.2,0.7878]
["bitfinex","ETHUSD",1749691406858,0.8007,2765.8,2765.3,0.983]
["bitfinex","ETHUSD",1749691409854,0.8007,2765.8,2764.9,0.55]
["bitfinex","ETHUSD",1749691410157,0.8007,2765.8,2765.2,0.983]
["bitfinex","ETHUSD",1749691410359,0.8007,2765.8,2765.2,1.4558]
["bitfinex","ETHUSD",1749691412339,0.8132,2766.3,2765.2,1.4558]
["bitfinex","ETHUSD",1749691412660,0.8132,2766.3,2765.4,0.0226]
["bitfinex","ETHUSD",1749691414823,0.8132,2766.3,2765.5,4.727]
["bitfinex","ETHUSD",1749691415020,0.8132,2766.3,2765.5,0.52996]
["bitfinex","ETHUSD",1749691415226,0.8132,2766.3,2765.6,0.983]
["bitfinex","ETHUSD",1749691415433,0.8132,2766.3,2765.7,0.983]
["bitfinex","ETHUSD",1749691416421,0.18,2765.9,2765.7,0.983]
["bitfinex","ETHUSD",1749691419972,0.819,2766.8,2765.8,0.0226]
["bitfinex","ETHUSD",1749691420262,0.819,2766.8,2765.9,4.67]
["bitfinex","ETHUSD",1749691420263,0.18,2766.2,2765.9,4.67]
["bitfinex","ETHUSD",1749691420570,0.18,2766.2,2766.0,0.46926]
["bitfinex","ETHUSD",1749691420767,0.18,2766.2,2765.8,0.0226]
["bitfinex","ETHUSD",1749691421069,1.0048,2766.2,2765.9,0.983]
["bitfinex","ETHUSD",1749691421368,0.18,2765.8,2765.7,0.983]
["bitfinex","ETHUSD",1749691421569,0.18,2765.8,2765.6,4.67]
["bitfinex","ETHUSD",1749691421739,0.18,2765.8,2765.6,5.653]
["bitfinex","ETHUSD",1749691423740,0.18,2765.8,2765.6,0.983]
["bitfinex","ETHUSD",1749691423940,0.18,2765.8,2765.3,0.2034]
["bitfinex","ETHUSD",1749691424177,0.8142,2765.7,2765.3,0.983]
["bitfinex","ETHUSD",1749691424377,0.18,2765.8,2765.3,0.983]
["bitfinex","ETHUSD",1749691425181,0.7957,2765.9,2765.3,0.983]
["bitfinex","ETHUSD",1749691427657,0.7957,2765.9,2765.2,0.983]
["bitfinex","ETHUSD",1749691428372,9.62224096,2765.6,2765.2,0.983]
["bitfinex","ETHUSD",1749691428577,10.0,2765.2,2764.6,0.983]
["bitfinex","ETHUSD",1749691428879,0.7596,2765.1,2764.6,0.983]
["bitfinex","ETHUSD",1749691429253,0.7596,2765.1,2763.9,0.18837764]
["bitfinex","ETHUSD",1749691429456,0.7596,2765.1,2763.9,0.7472512]
["bitfinex","ETHUSD",1749691429676,0.7596,2765.1,2764.0,0.55]
["bitfinex","ETHUSD",1749691429871,0.7596,2765.1,2763.9,0.7472512]
["bitfinex","ETHUSD",1749691430253,0.7596,2765.1,2764.0,0.55]
["bitfinex","ETHUSD",1749691430455,0.7596,2765.1,2764.1,3.741]
["bitfinex","ETHUSD",1749691430688,0.7596,2765.1,2764.2,4.1701]
["bitfinex","ETHUSD",1749691431184,0.7596,2765.1,2764.3,10.0]
["bitfinex","ETHUSD",1749691431386,0.7596,2765.1,2764.2,0.4291]
["bitfinex","ETHUSD",1749691431567,0.7596,2765.1,2764.3,10.0]
["bitfinex","ETHUSD",1749691432461,0.7596,2765.1,2764.0,0.55]
["bitfinex","ETHUSD",1749691432664,0.7596,2765.1,2764.2,10.0]
["bitfinex","ETHUSD",1749691432984,0.7596,2765.1,2764.0,0.55]
["bitfinex","ETHUSD",1749691433189,0.7596,2765.1,2764.4,10.0]
["bitfinex","ETHUSD",1749691433492,0.7596,2765.1,2764.4,11.3738]
["bitfinex","ETHUSD",1749691434091,0.1808,2764.7,2764.4,11.3738]
["bitfinex","ETHUSD",1749691434899,0.8263,2764.6,2764.2,0.1808]
["bitfinex","ETHUSD",1749691435099,0.1808,2764.4,2763.9,0.36917764]
["bitfinex","ETHUSD",1749691435314,0.1808,2764.4,2764.0,0.988]
["bitfinex","ETHUSD",1749691437620,10.42864096,2764.3,2763.9,0.18837764]
["bitfinex","ETHUSD",1749691437774,0.8064,2763.9,2763.6,0.988]
["bitfinex","ETHUSD",1749691437979,0.1808,2763.7,2763.6,0.988]
["bitfinex","ETHUSD",1749691439580,0.1808,2763.7,2763.3,0.1808]
["bitfinex","ETHUSD",1749691439914,0.1808,2763.7,2763.4,4.725]
["bitfinex","ETHUSD",1749691441014,0.8064,2763.9,2763.4,5.07939247]
["bitfinex","ETHUSD",1749691441191,0.1808,2763.9,2763.5,0.52601925]
["bitfinex","ETHUSD",1749691442719,0.7746,2764.1,2763.6,0.988]
["bitfinex","ETHUSD",1749691442920,0.1808,2763.8,2763.7,0.988]
["bitfinex","ETHUSD",1749691443550,0.1808,2763.8,2763.6,0.988]
["bitfinex","ETHUSD",1749691445538,0.1808,2763.8,2763.4,0.1808]
["bitfinex","ETHUSD",1749691445844,0.1808,2763.8,2763.1,0.09]
["bitfinex","ETHUSD",1749691445845,0.1808,2763.8,2763.5,0.988]
["bitfinex","ETHUSD",1749691449578,0.7763,2764.7,2763.5,10.988]
["bitfinex","ETHUSD",1749691449740,0.1808,2764.2,2763.7,0.1808]
["bitfinex","ETHUSD",1749691451405,0.7853,2764.8,2763.9,10.55]
["bitfinex","ETHUSD",1749691451552,0.7853,2765.3,2764.5,10.0]
["bitfinex","ETHUSD",1749691451745,0.7853,2765.3,2764.6,0.988]
["bitfinex","ETHUSD",1749691452446,10.7853,2765.3,2764.6,0.988]
["bitfinex","ETHUSD",1749691454389,10.7853,2765.3,2764.1,0.55]
["bitfinex","ETHUSD",1749691454593,10.7853,2765.3,2764.2,4.737]
["bitfinex","ETHUSD",1749691454911,0.7704,2764.9,2764.3,0.988]
["bitfinex","ETHUSD",1749691455113,0.7704,2764.9,2763.4,9.62224096]
["bitfinex","ETHUSD",1749691455320,9.62224096,2764.8,2763.5,5.658]
["bitfinex","ETHUSD",1749691455500,0.761,2764.7,2763.5,9.405]
["bitfinex","ETHUSD",1749691455869,0.761,2764.7,2763.6,0.55]
["bitfinex","ETHUSD",1749691456084,0.761,2764.7,2763.7,0.9955]
["bitfinex","ETHUSD",1749691460426,0.761,2764.7,2763.8,3.75]
["bitfinex","ETHUSD",1749691461298,0.1808,2764.4,2763.9,0.1808]
["bitfinex","ETHUSD",1749691461952,0.1808,2764.8,2764.3,0.1808]
["bitfinex","ETHUSD",1749691462090,0.1808,2765.0,2764.4,0.992]
["bitfinex","ETHUSD",1749691462286,0.7797,2764.9,2764.5,0.1808]
["bitfinex","ETHUSD",1749691463518,0.7797,2764.9,2764.6,0.992]
["bitfinex","ETHUSD",1749691464736,0.7797,2764.9,2764.2,4.67]
["bitfinex","ETHUSD",1749691465018,0.1808,2764.6,2764.3,10.992]
["bitfinex","ETHUSD",1749691465221,0.1808,2764.6,2764.3,0.992]
["bitfinex","ETHUSD",1749691466888,0.7917,2764.5,2764.3,0.992]
["bitfinex","ETHUSD",1749691467389,0.1808,2764.4,2764.3,0.992]
["bitfinex","ETHUSD",1749691471352,0.1808,2764.5,2764.3,0.992]
["bitfinex","ETHUSD",1749691473726,0.7519,2764.4,2764.3,0.992]
["bitfinex","ETHUSD",1749691474978,0.9327,2764.4,2764.3,0.992]
["bitfinex","ETHUSD",1749691475170,0.1808,2764.4,2764.3,0.992]
["bitfinex","ETHUSD",1749691476169,0.1808,2764.4,2763.9,0.64877362]
["bitfinex","ETHUSD",1749691476381,0.1808,2764.4,2764.3,0.992]
["bitfinex","ETHUSD",1749691476582,0.7519,2764.7,2764.3,0.992]
["bitfinex","ETHUSD",1749691476817,0.1808,2764.6,2764.3,0.992]
["bitfinex","ETHUSD",1749691477988,0.7981,2765.0,2764.3,0.992]
["bitfinex","ETHUSD",1749691478309,0.1808,2764.8,2764.3,1.1728]
["bitfinex","ETHUSD",1749691478606,0.1808,2764.8,2764.3,1.75708]
["bitfinex","ETHUSD",1749691478744,0.1808,2764.8,2764.3,1.1728]
["bitfinex","ETHUSD",1749691483050,0.1808,2764.8,2764.3,11.1728]
["bitfinex","ETHUSD",1749691483981,0.1808,2764.8,2764.3,14.9128]
["bitfinex","ETHUSD",1749691488502,0.1808,2764.8,2764.4,0.992]
["bitfinex","ETHUSD",1749691489200,0.1808,2764.8,2764.5,6.3284691]
["bitfinex","ETHUSD",1749691489398,0.86239328,2765.4,2764.7,6.3284691]
["bitfinex","ETHUSD",1749691489399,0.1808,2765.2,2764.7,6.3284691]
["bitfinex","ETHUSD",1749691489604,0.1808,2765.2,2764.8,3.733]
["bitfinex","ETHUSD",1749691489894,0.1808,2765.4,2764.9,6.5092691]
["bitfinex","ETHUSD",1749691490297,0.1808,2765.4,2764.9,0.1808]
["bitfinex","ETHUSD",1749691491300,0.1808,2765.4,2764.9,10.1808]
["bitfinex","ETHUSD",1749691491501,0.1808,2765.4,2765.0,1.39138]
["bitfinex","ETHUSD",1749691491997,0.777,2765.7,2765.0,1.39138]
["bitfinex","ETHUSD",1749691492202,6.3284691,2765.5,2764.6,15.95204691]
["bitfinex","ETHUSD",1749691492385,6.5092691,2765.1,2764.7,10.984]
["bitfinex","ETHUSD",1749691492894,0.1808,2764.9,2764.7,10.984]
["bitfinex","ETHUSD",1749691494791,0.1808,2764.9,2764.7,0.984]
["bitfinex","ETHUSD",1749691496885,0.1808,2764.9,2764.6,0.35525801]
["bitfinex","ETHUSD",1749691497102,0.1808,2764.8,2764.7,0.984]
["bitfinex","ETHUSD",1749691499612,0.7697,2765.2,2764.7,0.984]
["bitfinex","ETHUSD",1749691499916,0.1808,2764.9,2764.7,0.984]
["bitfinex","ETHUSD",1749691500710,0.7697,2765.2,2764.7,0.984]
["bitfinex","ETHUSD",1749691500916,0.1808,2764.8,2764.7,0.984]
["bitfinex","ETHUSD",1749691501893,0.7584,2765.5,2764.7,0.984]
["bitfinex","ETHUSD",1749691502081,0.1808,2765.4,2764.8,24.84192673]
["bitfinex","ETHUSD",1749691502402,0.1808,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749691502605,0.18,2765.6,2765.1,0.1808]
["bitfinex","ETHUSD",1749691505111,0.22,2765.9,2765.4,0.1808]
["bitfinex","ETHUSD",1749691505477,0.18,2765.6,2765.1,0.1808]
["bitfinex","ETHUSD",1749691505703,0.18,2765.6,2765.2,4.736]
["bitfinex","ETHUSD",1749691506223,0.7872,2765.5,2765.2,4.736]
["bitfinex","ETHUSD",1749691506598,0.1808,2765.4,2765.2,4.736]
["bitfinex","ETHUSD",1749691508022,0.04,2765.9,2765.3,10.21405171]
["bitfinex","ETHUSD",1749691508241,0.04,2765.9,2765.4,1.51308517]
["bitfinex","ETHUSD",1749691508519,0.04,2765.9,2765.6,0.18]
["bitfinex","ETHUSD",1749691508704,0.04,2765.9,2765.7,3.754]
["bitfinex","ETHUSD",1749691509622,0.18,2766.1,2765.7,3.754]
["bitfinex","ETHUSD",1749691509984,0.7806,2766.6,2765.7,3.754]
["bitfinex","ETHUSD",1749691510176,0.18,2766.3,2765.8,0.5554]
["bitfinex","ETHUSD",1749691510383,0.18,2766.6,2766.1,0.18]
["bitfinex","ETHUSD",1749691510581,0.18,2766.6,2766.2,0.983]
["bitfinex","ETHUSD",1749691511021,0.18,2766.8,2766.3,0.18]
["bitfinex","ETHUSD",1749691512513,0.18,2766.8,2766.3,0.53978032]
["bitfinex","ETHUSD",1749691512713,0.18,2766.6,2766.4,0.983]
["bitfinex","ETHUSD",1749691513057,0.18,2766.6,2766.1,0.36352733]
["bitfinex","ETHUSD",1749691513058,0.9407,2766.3,2766.1,0.36352733]
["bitfinex","ETHUSD",1749691513346,0.9407,2766.3,2766.1,0.983]
["bitfinex","ETHUSD",1749691513347,0.18,2766.2,2766.1,0.983]
["bitfinex","ETHUSD",1749691514506,0.8136,2766.8,2766.1,0.983]
["bitfinex","ETHUSD",1749691515005,0.04,2766.9,2766.1,1.90745663]
["bitfinex","ETHUSD",1749691515636,0.18,2766.7,2766.2,0.18]
["bitfinex","ETHUSD",1749691515942,0.18,2766.7,2766.3,0.983]
["bitfinex","ETHUSD",1749691516249,0.18,2766.5,2766.4,0.983]
["bitfinex","ETHUSD",1749691517619,0.18,2766.7,2766.4,0.983]
["bitfinex","ETHUSD",1749691518355,0.04,2766.9,2766.4,0.983]
["bitfinex","ETHUSD",1749691518567,0.18,2766.8,2766.4,0.983]
["bitfinex","ETHUSD",1749691523538,0.7653,2766.8,2766.5,0.995]
["bitfinex","ETHUSD",1749691524340,1.04693517,2766.7,2766.5,0.995]
["bitfinex","ETHUSD",1749691524643,0.7996,2766.4,2766.2,0.995]
["bitfinex","ETHUSD",1749691526959,9.70405171,2766.9,2766.2,0.995]
["bitfinex","ETHUSD",1749691526960,0.7871,2766.8,2766.2,0.995]
["bitfinex","ETHUSD",1749691527164,0.18,2766.3,2766.2,0.995]
["bitfinex","ETHUSD",1749691527319,0.18,2766.3,2766.2,1.5615]
["bitfinex","ETHUSD",1749691527524,0.18,2766.3,2766.2,0.995]
["bitfinex","ETHUSD",1749691527920,0.7871,2766.8,2766.2,0.995]
["bitfinex","ETHUSD",1749691528223,0.18,2766.5,2766.2,0.995]
["bitfinex","ETHUSD",1749691529674,0.04,2766.9,2766.2,0.995]
["bitfinex","ETHUSD",1749691529971,0.18,2766.8,2766.3,0.18]
["bitfinex","ETHUSD",1749691530423,0.18,2766.8,2766.3,1.3344189]
["bitfinex","ETHUSD",1749691530868,0.7943,2766.7,2766.4,0.995]
["bitfinex","ETHUSD",1749691532271,0.18,2766.4,2766.3,0.995]
["bitfinex","ETHUSD",1749691532427,0.18,2766.4,2766.1,0.995]
["bitfinex","ETHUSD",1749691532767,0.18,2766.1,2766.0,0.995]
["bitfinex","ETHUSD",1749691533137,1.0108,2766.1,2766.0,0.995]
["bitfinex","ETHUSD",1749691535569,0.765,2767.0,2766.0,14.41105171]
["bitfinex","ETHUSD",1749691535865,0.04,2767.9,2766.0,14.41105171]
["bitfinex","ETHUSD",1749691535866,0.765,2767.2,2766.2,0.55]
["bitfinex","ETHUSD",1749691536858,0.765,2767.2,2766.1,1.47657477]
["bitfinex","ETHUSD",1749691537061,0.765,2767.2,2766.1,0.55]
["bitfinex","ETHUSD",1749691539506,0.765,2767.2,2766.1,10.21405171]
["bitfinex","ETHUSD",1749691542262,0.765,2767.2,2766.1,0.55]
["bitfinex","ETHUSD",1749691542864,0.765,2767.2,2766.1,10.55]
["bitfinex","ETHUSD",1749691543288,0.765,2767.2,2766.0,10.55]
["bitfinex","ETHUSD",1749691543491,0.765,2767.2,2766.2,0.55]
["bitfinex","ETHUSD",1749691543911,0.765,2767.2,2766.2,10.55]
["bitfinex","ETHUSD",1749691544522,9.66405171,2767.4,2766.2,10.55]
["bitfinex","ETHUSD",1749691544705,0.7693,2766.8,2766.2,10.55]
["bitfinex","ETHUSD",1749691545013,0.7693,2766.8,2766.3,3.752]
["bitfinex","ETHUSD",1749691545215,10.43335171,2766.8,2766.2,10.0]
["bitfinex","ETHUSD",1749691545521,0.7693,2766.7,2766.2,0.995]
["bitfinex","ETHUSD",1749691545817,0.18,2766.4,2766.2,0.995]
["bitfinex","ETHUSD",1749691549205,0.86307037,2767.6,2766.2,0.995]
["bitfinex","ETHUSD",1749691549405,0.9699,2767.1,2766.3,0.73]
["bitfinex","ETHUSD",1749691549614,0.9699,2767.1,2766.6,0.18]
["bitfinex","ETHUSD",1749691549809,0.9699,2767.1,2766.6,1.628]
["bitfinex","ETHUSD",1749691550325,0.7899,2767.1,2766.6,1.448]
["bitfinex","ETHUSD",1749691550482,0.18,2766.8,2766.5,10.0]
["bitfinex","ETHUSD",1749691553037,3.61302014,2767.8,2766.2,0.995]
["bitfinex","ETHUSD",1749691553038,0.8324,2766.7,2766.2,0.995]
["bitfinex","ETHUSD",1749691553234,0.18,2766.5,2766.2,0.995]
["bitfinex","ETHUSD",1749691553397,0.8324,2766.7,2766.2,0.995]
["bitfinex","ETHUSD",1749691553598,0.18,2766.4,2766.2,0.995]
["bitfinex","ETHUSD",1749691555850,0.18,2766.4,2766.2,2.4694]
["bitfinex","ETHUSD",1749691558334,0.04,2766.9,2766.2,2.4694]
["bitfinex","ETHUSD",1749691558335,0.04,2766.9,2766.3,0.55]
["bitfinex","ETHUSD",1749691558542,0.04,2766.9,2766.5,0.55]
["bitfinex","ETHUSD",1749691558953,0.04,2766.9,2766.7,0.18]
["bitfinex","ETHUSD",1749691559156,0.04,2766.9,2766.8,13.749]
["bitfinex","ETHUSD",1749691559532,0.04,2766.9,2766.7,0.18]
["bitfinex","ETHUSD",1749691560052,0.18,2767.0,2766.5,0.18]
["bitfinex","ETHUSD",1749691560255,0.18,2767.0,2766.6,0.994]
["bitfinex","ETHUSD",1749691560740,0.18,2767.0,2766.6,4.742]
["bitfinex","ETHUSD",1749691560741,0.7507,2766.9,2766.6,4.742]
["bitfinex","ETHUSD",1749691561253,0.7507,2766.9,2766.6,0.994]
["bitfinex","ETHUSD",1749691561454,0.18,2766.7,2766.6,0.994]
["bitfinex","ETHUSD",1749691562726,0.18,2766.7,2766.4,0.994]
["bitfinex","ETHUSD",1749691562931,0.7507,2766.9,2766.4,0.994]
["bitfinex","ETHUSD",1749691563577,1.04147517,2766.8,2766.4,0.994]
["bitfinex","ETHUSD",1749691564169,0.18,2766.4,2766.3,0.994]
["bitfinex","ETHUSD",1749691564317,0.9839,2766.4,2765.9,0.18]
["bitfinex","ETHUSD",1749691564518,10.0,2766.9,2765.5,0.36861497]
["bitfinex","ETHUSD",1749691564519,0.18,2765.9,2765.5,0.36861497]
["bitfinex","ETHUSD",1749691564718,0.18,2765.9,2765.4,1.174]
["bitfinex","ETHUSD",1749691565315,0.18,2765.5,2765.4,0.994]
["bitfinex","ETHUSD",1749691565753,0.18,2765.5,2765.4,1.35210273]
["bitfinex","ETHUSD",1749691566754,0.9397,2765.5,2765.4,1.35210273]
["bitfinex","ETHUSD",1749691566965,0.18,2765.5,2765.4,1.35210273]
["bitfinex","ETHUSD",1749691567182,0.7597,2765.9,2765.4,1.35210273]
["bitfinex","ETHUSD",1749691567339,0.7597,2766.6,2765.6,9.66405171]
["bitfinex","ETHUSD",1749691567680,0.18,2766.3,2765.8,0.18]
["bitfinex","ETHUSD",1749691568372,0.7597,2766.6,2765.9,0.994]
["bitfinex","ETHUSD",1749691568579,0.18,2766.1,2765.9,0.994]
["bitfinex","ETHUSD",1749691568724,0.7981,2766.0,2765.8,0.994]
["bitfinex","ETHUSD",1749691568924,0.18,2765.9,2765.8,0.994]
["bitfinex","ETHUSD",1749691569882,0.8078,2766.4,2765.8,0.994]
["bitfinex","ETHUSD",1749691570021,0.18,2766.3,2765.8,1.174]
["bitfinex","ETHUSD",1749691570462,0.18,2766.3,2765.8,0.18]
["bitfinex","ETHUSD",1749691570664,0.18,2766.0,2765.9,0.994]
["bitfinex","ETHUSD",1749691574452,0.9945,2766.0,2765.9,0.994]
["bitfinex","ETHUSD",1749691575355,0.9945,2766.0,2765.7,0.994]
["bitfinex","ETHUSD",1749691575551,0.18,2765.8,2765.7,0.994]
["bitfinex","ETHUSD",1749691576700,0.18,2766.1,2765.7,0.994]
["bitfinex","ETHUSD",1749691576854,0.18,2766.1,2765.7,2.07780517]
["bitfinex","ETHUSD",1749691578050,0.18,2766.1,2765.7,12.07780517]
["bitfinex","ETHUSD",1749691580421,0.18,2766.1,2765.5,10.0]
["bitfinex","ETHUSD",1749691580690,0.18,2766.1,2765.4,0.36148278]
["bitfinex","ETHUSD",1749691580691,0.7678,2766.0,2765.4,1.35548278]
["bitfinex","ETHUSD",1749691580848,0.7678,2766.0,2765.4,0.994]
["bitfinex","ETHUSD",1749691581503,0.18,2765.5,2765.4,0.994]
["bitfinex","ETHUSD",1749691582307,0.18,2765.7,2765.4,0.994]
["bitfinex","ETHUSD",1749691582512,0.18,2765.7,2765.5,1.06580517]
["bitfinex","ETHUSD",1749691582976,0.8086,2766.2,2765.5,1.06580517]
["bitfinex","ETHUSD",1749691583179,0.18,2766.0,2765.6,0.992]
["bitfinex","ETHUSD",1749691586185,0.8086,2766.2,2765.7,0.992]
["bitfinex","ETHUSD",1749691586376,0.18,2765.8,2765.7,0.992]
["bitfinex","ETHUSD",1749691587661,0.18,2765.8,2765.4,0.36524201]
["bitfinex","ETHUSD",1749691587873,0.18,2765.8,2765.7,0.993]
["bitfinex","ETHUSD",1749691588586,0.8086,2766.2,2765.7,0.993]
["bitfinex","ETHUSD",1749691588786,0.18,2765.8,2765.4,0.36932125]
["bitfinex","ETHUSD",1749691589087,0.785,2765.7,2765.5,0.993]
["bitfinex","ETHUSD",1749691589412,0.18,2765.6,2765.5,0.993]
["bitfinex","ETHUSD",1749691591417,0.18,2765.6,2765.5,1.4669]
["bitfinex","ETHUSD",1749691592500,0.18,2765.6,2765.5,0.993]
["bitfinex","ETHUSD",1749691594221,0.18,2765.6,2765.1,0.1808]
["bitfinex","ETHUSD",1749691594222,0.18,2765.6,2765.4,0.36989132]
["bitfinex","ETHUSD",1749691594438,0.828,2765.5,2765.0,0.993]
["bitfinex","ETHUSD",1749691594739,0.828,2765.5,2764.3,15.90505171]
["bitfinex","ETHUSD",1749691594740,0.1808,2765.2,2764.4,0.55]
["bitfinex","ETHUSD",1749691594903,0.1808,2765.2,2764.6,0.1808]
["bitfinex","ETHUSD",1749691595321,0.1808,2765.2,2764.7,0.993]
["bitfinex","ETHUSD",1749691595943,0.1808,2765.2,2764.4,0.27648023]
["bitfinex","ETHUSD",1749691596110,0.1808,2765.2,2764.8,0.993]
["bitfinex","ETHUSD",1749691596304,0.8014,2765.1,2764.8,0.993]
["bitfinex","ETHUSD",1749691596716,0.1808,2765.0,2764.8,0.993]
["bitfinex","ETHUSD",1749691597715,0.1808,2765.0,2764.5,0.1808]
["bitfinex","ETHUSD",1749691597915,0.1808,2765.0,2764.6,0.993]
["bitfinex","ETHUSD",1749691598169,0.1808,2765.0,2764.7,0.993]
["bitfinex","ETHUSD",1749691600366,10.0,2765.4,2764.7,0.993]
["bitfinex","ETHUSD",1749691600559,0.1808,2764.8,2764.7,0.993]
["bitfinex","ETHUSD",1749691605556,0.1808,2765.2,2764.7,1.1738]
["bitfinex","ETHUSD",1749691610383,0.1808,2765.2,2764.7,10.83785171]
["bitfinex","ETHUSD",1749691610670,0.1808,2765.4,2764.9,0.1808]
["bitfinex","ETHUSD",1749691610828,0.1808,2765.4,2764.9,3.9158]
["bitfinex","ETHUSD",1749691611165,0.1808,2765.4,2765.0,0.39158]
["bitfinex","ETHUSD",1749691611538,9.66405171,2765.8,2765.1,0.993]
["bitfinex","ETHUSD",1749691611539,10.0,2765.7,2765.1,0.993]
["bitfinex","ETHUSD",1749691611738,0.1808,2765.2,2765.1,0.993]
["bitfinex","ETHUSD",1749691612769,0.1808,2765.2,2765.0,0.984]
["bitfinex","ETHUSD",1749691613069,0.1808,2765.2,2764.9,0.984]
["bitfinex","ETHUSD",1749691614033,10.0,2765.4,2764.9,0.984]
["bitfinex","ETHUSD",1749691614232,1.96640517,2765.3,2764.9,0.984]
["bitfinex","ETHUSD",1749691615032,10.0,2765.4,2764.9,0.984]
["bitfinex","ETHUSD",1749691615595,10.0,2765.4,2764.8,0.984]
["bitfinex","ETHUSD",1749691618321,10.0,2765.4,2764.0,10.48151011]
["bitfinex","ETHUSD",1749691618527,10.0,2765.1,2764.1,4.719]
["bitfinex","ETHUSD",1749691618829,1.96640517,2765.0,2764.2,3.735]
["bitfinex","ETHUSD",1749691618979,10.0,2765.1,2764.1,0.55364584]
["bitfinex","ETHUSD",1749691619197,10.0,2765.1,2764.2,0.984]
["bitfinex","ETHUSD",1749691621222,10.0,2765.4,2764.2,0.984]
["bitfinex","ETHUSD",1749691621580,10.0,2765.4,2764.3,0.984]
["bitfinex","ETHUSD",1749691622793,13.735,2765.4,2764.3,0.984]
["bitfinex","ETHUSD",1749691622990,0.1808,2764.6,2764.3,0.984]
["bitfinex","ETHUSD",1749691625333,10.0,2765.7,2764.3,10.64805171]
["bitfinex","ETHUSD",1749691625536,10.04,2765.9,2764.6,9.66405171]
["bitfinex","ETHUSD",1749691625537,1.96640517,2765.6,2764.6,9.66405171]
["bitfinex","ETHUSD",1749691625737,0.04,2765.9,2764.6,9.66405171]
["bitfinex","ETHUSD",1749691625940,0.04,2765.9,2764.9,9.66405171]
["bitfinex","ETHUSD",1749691626094,0.18,2765.6,2765.1,0.1808]
["bitfinex","ETHUSD",1749691626300,0.18,2765.6,2765.2,0.984]
["bitfinex","ETHUSD",1749691627396,0.18,2765.6,2765.3,0.984]
["bitfinex","ETHUSD",1749691627737,0.18,2765.8,2765.3,1.1648]
["bitfinex","ETHUSD",1749691627940,0.04,2765.9,2765.3,0.984]
["bitfinex","ETHUSD",1749691628147,0.04,2765.9,2765.5,0.18]
["bitfinex","ETHUSD",1749691633765,0.04,2765.9,2765.6,0.984]
["bitfinex","ETHUSD",1749691638667,0.04,2765.9,2765.6,1.34482994]
["bitfinex","ETHUSD",1749691640460,0.8006,2765.8,2765.6,0.36082994]
["bitfinex","ETHUSD",1749691640662,0.8006,2765.8,2765.7,0.984]
["bitfinex","ETHUSD",1749691640962,0.9806,2765.8,2765.7,0.984]
["bitfinex","ETHUSD",1749691641969,0.04,2765.9,2765.7,0.984]
["bitfinex","ETHUSD",1749691642128,0.04,2765.9,2765.7,1.49276532]
["bitfinex","ETHUSD",1749691647752,0.7882,2766.7,2765.7,7.81505262]
["bitfinex","ETHUSD",1749691648663,0.18,2766.4,2765.9,0.18]
["bitfinex","ETHUSD",1749691650273,1.0019,2766.4,2765.9,0.18]
["bitfinex","ETHUSD",1749691651266,0.18,2766.1,2766.0,0.983]
["bitfinex","ETHUSD",1749691652101,0.9862,2766.1,2766.0,0.983]
["bitfinex","ETHUSD",1749691653707,0.8149,2766.5,2766.0,1.34373236]
["bitfinex","ETHUSD",1749691654022,0.9949,2766.5,2766.0,1.52373236]
["bitfinex","ETHUSD",1749691657930,0.18,2766.5,2766.0,1.52373236]
["bitfinex","ETHUSD",1749691661430,10.45470393,2766.3,2766.0,1.34373236]
["bitfinex","ETHUSD",1749691661642,10.63470393,2766.3,2766.0,1.34373236]
["bitfinex","ETHUSD",1749691661825,10.0,2766.2,2766.0,0.36073236]
["bitfinex","ETHUSD",1749691662030,10.0,2766.2,2766.1,0.983]
["bitfinex","ETHUSD",1749691662354,0.18,2766.1,2765.9,0.983]
["bitfinex","ETHUSD",1749691663736,20.44750393,2766.0,2765.9,0.983]
["bitfinex","ETHUSD",1749691664050,22.25683565,2766.0,2765.9,0.983]
["bitfinex","ETHUSD",1749691666146,10.7719,2765.9,2765.3,7.225]
["bitfinex","ETHUSD",1749691666354,10.7719,2765.4,2765.3,7.225]
["bitfinex","ETHUSD",1749691667219,10.7719,2765.4,2765.3,0.983]
["bitfinex","ETHUSD",1749691670243,14.5049,2765.4,2765.3,0.983]
["bitfinex","ETHUSD",1749691670431,16.55037039,2765.4,2765.3,0.983]
["bitfinex","ETHUSD",1749691670827,16.55037039,2765.4,2764.7,0.983]
["bitfinex","ETHUSD",1749691670828,0.7877,2765.2,2764.7,0.983]
["bitfinex","ETHUSD",1749691671037,0.9685,2764.8,2764.7,0.983]
["bitfinex","ETHUSD",1749691671226,17.29759876,2764.8,2764.7,0.983]
["bitfinex","ETHUSD",1749691673026,10.1808,2764.8,2764.7,0.983]
["bitfinex","ETHUSD",1749691673761,16.50989876,2764.8,2764.7,0.983]
["bitfinex","ETHUSD",1749691675463,10.816,2764.7,2764.1,1.123]
["bitfinex","ETHUSD",1749691675676,10.0,2764.2,2764.1,1.123]
["bitfinex","ETHUSD",1749691676563,10.7826,2764.2,2764.1,0.14]
["bitfinex","ETHUSD",1749691677247,20.45449505,2764.2,2764.1,0.14]
["bitfinex","ETHUSD",1749691677762,22.49526544,2764.2,2764.1,0.14]
["bitfinex","ETHUSD",1749691680371,22.49526544,2764.2,2763.5,0.983]
["bitfinex","ETHUSD",1749691681167,10.0,2763.8,2763.5,0.983]
["bitfinex","ETHUSD",1749691681331,0.7779,2763.7,2763.5,0.983]
["bitfinex","ETHUSD",1749691681530,0.7779,2763.4,2762.8,0.983]
["bitfinex","ETHUSD",1749691681849,10.0,2762.9,2762.7,0.90507063]
["bitfinex","ETHUSD",1749691682061,0.8013,2762.7,2762.1,0.04]
["bitfinex","ETHUSD",1749691682250,20.47319505,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749691682436,24.21119505,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749691682771,0.8014,2762.0,2760.8,0.983]
["bitfinex","ETHUSD",1749691682975,10.0,2761.3,2760.8,0.983]
["bitfinex","ETHUSD",1749691683364,10.0,2761.3,2760.8,1.34336491]
["bitfinex","ETHUSD",1749691683536,0.8014,2762.0,2760.8,1.34336491]
["bitfinex","ETHUSD",1749691683738,7.92,2762.4,2760.8,14.75725996]
["bitfinex","ETHUSD",1749691683739,0.8059,2762.4,2760.8,14.75725996]
["bitfinex","ETHUSD",1749691684072,10.0,2762.3,2761.1,0.37092233]
["bitfinex","ETHUSD",1749691684258,9.67189505,2762.1,2761.1,0.37092233]
["bitfinex","ETHUSD",1749691684574,9.67189505,2761.5,2761.1,0.04]
["bitfinex","ETHUSD",1749691684732,2.04547039,2762.1,2761.1,0.04]
["bitfinex","ETHUSD",1749691684733,20.47779505,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691685072,10.8059,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691685578,19.67189505,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691685774,24.75429505,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691686077,26.56362677,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691687168,26.69686395,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691687494,26.56362677,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691689543,16.89173172,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691689763,26.56362677,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691690775,22.78362677,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691691089,4.5344,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691691390,14.5344,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691691679,0.7524,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691692083,0.7795,2761.7,2761.1,1.024]
["bitfinex","ETHUSD",1749691692286,0.1808,2761.2,2761.1,1.024]
["bitfinex","ETHUSD",1749691693876,0.1808,2761.6,2761.1,1.2048]
["bitfinex","ETHUSD",1749691695087,10.0,2762.1,2761.1,1.024]
["bitfinex","ETHUSD",1749691695290,10.0,2762.4,2761.1,1.024]
["bitfinex","ETHUSD",1749691695496,0.1808,2762.1,2761.6,0.1808]
["bitfinex","ETHUSD",1749691696053,10.0,2762.4,2761.1,0.04]
["bitfinex","ETHUSD",1749691696283,0.1808,2762.0,2761.5,0.1808]
["bitfinex","ETHUSD",1749691696480,0.1808,2761.7,2761.2,1.1648]
["bitfinex","ETHUSD",1749691696790,0.1808,2762.1,2761.6,0.1808]
["bitfinex","ETHUSD",1749691696975,10.0,2762.6,2761.3,0.55]
["bitfinex","ETHUSD",1749691697187,0.1808,2762.3,2761.8,0.1808]
["bitfinex","ETHUSD",1749691697349,0.1808,2762.7,2762.2,0.1808]
["bitfinex","ETHUSD",1749691697550,0.1808,2762.9,2762.4,0.1808]
["bitfinex","ETHUSD",1749691697753,10.0,2763.2,2762.5,0.984]
["bitfinex","ETHUSD",1749691697965,0.1808,2762.7,2762.5,0.984]
["bitfinex","ETHUSD",1749691698164,10.42189505,2763.7,2762.5,1.34803259]
["bitfinex","ETHUSD",1749691698374,10.42189505,2763.7,2762.7,0.1808]
["bitfinex","ETHUSD",1749691698375,0.1808,2763.2,2762.7,0.1808]
["bitfinex","ETHUSD",1749691699102,0.1808,2763.4,2762.9,0.1808]
["bitfinex","ETHUSD",1749691699458,0.1808,2763.4,2763.0,0.984]
["bitfinex","ETHUSD",1749691699797,0.1808,2763.4,2762.5,4.15503259]
["bitfinex","ETHUSD",1749691699798,10.0,2763.3,2762.5,0.36403259]
["bitfinex","ETHUSD",1749691700002,0.1808,2763.2,2762.7,0.1808]
["bitfinex","ETHUSD",1749691700658,0.1808,2763.2,2762.8,0.984]
["bitfinex","ETHUSD",1749691701321,10.04,2763.9,2762.8,0.984]
["bitfinex","ETHUSD",1749691701618,0.1808,2763.4,2762.9,0.1808]
["bitfinex","ETHUSD",1749691701970,0.1808,2763.4,2763.0,0.984]
["bitfinex","ETHUSD",1749691702187,0.1808,2763.2,2763.0,0.984]
["bitfinex","ETHUSD",1749691703064,1.97118951,2763.8,2763.0,0.984]
["bitfinex","ETHUSD",1749691703306,0.1808,2763.4,2763.0,0.984]
["bitfinex","ETHUSD",1749691704706,10.0,2763.6,2763.1,1.015]
["bitfinex","ETHUSD",1749691705006,0.1808,2763.2,2763.1,1.015]
["bitfinex","ETHUSD",1749691705209,0.1808,2763.2,2762.7,0.1808]
["bitfinex","ETHUSD",1749691705504,0.1808,2763.2,2763.1,1.015]
["bitfinex","ETHUSD",1749691707633,10.1808,2763.2,2763.1,1.015]
["bitfinex","ETHUSD",1749691708235,0.1808,2763.2,2763.1,1.015]
["bitfinex","ETHUSD",1749691711180,0.04,2763.9,2763.1,1.015]
["bitfinex","ETHUSD",1749691711356,0.1808,2763.6,2763.1,1.1958]
["bitfinex","ETHUSD",1749691712090,0.04,2763.9,2763.3,0.1808]
["bitfinex","ETHUSD",1749691712091,0.1808,2763.8,2763.3,0.1808]
["bitfinex","ETHUSD",1749691712378,0.04,2763.9,2763.4,3.784]
["bitfinex","ETHUSD",1749691712532,0.04,2763.9,2763.5,1.36366951]
["bitfinex","ETHUSD",1749691712739,0.04,2763.9,2763.5,11.03556456]
["bitfinex","ETHUSD",1749691713077,0.04,2763.9,2763.8,9.67189505]
["bitfinex","ETHUSD",1749691713402,0.8225,2765.4,2763.9,0.55]
["bitfinex","ETHUSD",1749691713524,0.8225,2765.4,2764.0,1.015]
["bitfinex","ETHUSD",1749691714174,0.8225,2765.4,2764.1,0.19285068]
["bitfinex","ETHUSD",1749691714337,9.67189505,2765.6,2764.2,3.785]
["bitfinex","ETHUSD",1749691714752,10.0,2765.5,2764.2,3.785]
["bitfinex","ETHUSD",1749691715268,0.82,2765.8,2764.2,10.033]
["bitfinex","ETHUSD",1749691715471,0.04,2765.9,2764.5,0.55]
["bitfinex","ETHUSD",1749691716027,0.04,2765.9,2764.7,9.67189505]
["bitfinex","ETHUSD",1749691716293,0.04,2765.9,2764.8,1.98218951]
["bitfinex","ETHUSD",1749691717830,0.04,2765.9,2764.9,0.55]
["bitfinex","ETHUSD",1749691718030,0.04,2765.9,2765.0,13.45589505]
["bitfinex","ETHUSD",1749691718574,0.04,2765.9,2765.0,3.784]
["bitfinex","ETHUSD",1749691719243,0.04,2765.9,2765.1,4.799]
["bitfinex","ETHUSD",1749691719244,9.67189505,2765.8,2765.1,4.799]
["bitfinex","ETHUSD",1749691719443,9.67189505,2765.5,2765.2,1.015]
["bitfinex","ETHUSD",1749691719644,9.67189505,2765.5,2765.3,1.015]
["bitfinex","ETHUSD",1749691719975,19.67189505,2765.5,2765.4,1.014]
["bitfinex","ETHUSD",1749691720473,9.67189505,2765.5,2765.4,1.014]
["bitfinex","ETHUSD",1749691720678,20.8150735,2765.5,2765.4,1.014]
["bitfinex","ETHUSD",1749691720891,20.8150735,2765.5,2763.9,10.03540188]
["bitfinex","ETHUSD",1749691720892,10.0,2765.4,2763.9,0.36350683]
["bitfinex","ETHUSD",1749691721045,9.67189505,2764.8,2764.6,1.014]
["bitfinex","ETHUSD",1749691721369,0.8136,2765.3,2764.6,1.014]
["bitfinex","ETHUSD",1749691721370,10.0,2765.0,2764.6,1.014]
["bitfinex","ETHUSD",1749691721571,1.96718951,2764.9,2764.6,1.014]
["bitfinex","ETHUSD",1749691722073,10.0,2764.7,2764.2,6.248]
["bitfinex","ETHUSD",1749691722277,9.67189505,2764.5,2764.3,1.014]
["bitfinex","ETHUSD",1749691722572,10.0,2764.4,2764.3,1.014]
["bitfinex","ETHUSD",1749691725250,0.8136,2764.7,2764.3,1.014]
["bitfinex","ETHUSD",1749691725450,0.74443415,2764.6,2764.3,1.014]
["bitfinex","ETHUSD",1749691725675,1.96718951,2764.9,2764.3,1.014]
["bitfinex","ETHUSD",1749691725840,0.1808,2764.7,2764.3,1.014]
["bitfinex","ETHUSD",1749691726973,0.1808,2764.7,2764.2,6.4288]
["bitfinex","ETHUSD",1749691727158,8.36007939,2765.1,2764.4,1.014]
["bitfinex","ETHUSD",1749691727360,10.55,2765.0,2764.4,1.014]
["bitfinex","ETHUSD",1749691727740,0.7809,2765.1,2764.4,1.014]
["bitfinex","ETHUSD",1749691727940,0.1808,2764.6,2764.4,1.014]
["bitfinex","ETHUSD",1749691728478,1.07809,2765.0,2764.4,1.014]
["bitfinex","ETHUSD",1749691728682,0.1808,2764.7,2764.4,1.014]
["bitfinex","ETHUSD",1749691730062,0.1808,2764.7,2764.2,6.4288]
["bitfinex","ETHUSD",1749691730246,0.1808,2764.7,2764.3,4.794]
["bitfinex","ETHUSD",1749691730641,1.07809,2765.0,2764.2,6.248]
["bitfinex","ETHUSD",1749691730948,1.07809,2765.0,2764.4,4.794]
["bitfinex","ETHUSD",1749691730949,0.1808,2764.6,2764.4,4.794]
["bitfinex","ETHUSD",1749691731901,0.1808,2764.6,2764.5,1.014]
["bitfinex","ETHUSD",1749691732197,10.185899,2764.9,2764.5,1.014]
["bitfinex","ETHUSD",1749691735992,0.225899,2764.9,2764.5,1.014]
["bitfinex","ETHUSD",1749691736865,0.225899,2764.9,2764.5,1.009]
["bitfinex","ETHUSD",1749691736866,0.7995,2764.8,2764.5,1.009]
["bitfinex","ETHUSD",1749691737205,0.1808,2764.5,2764.1,1.009]
["bitfinex","ETHUSD",1749691737493,10.0,2764.6,2764.1,1.009]
["bitfinex","ETHUSD",1749691739479,0.1808,2764.1,2763.4,6.246]
["bitfinex","ETHUSD",1749691739727,0.1808,2763.9,2763.6,3.777]
["bitfinex","ETHUSD",1749691741015,0.1808,2763.9,2763.6,4.13837523]
["bitfinex","ETHUSD",1749691741722,0.1808,2763.9,2763.6,0.36137523]
["bitfinex","ETHUSD",1749691741892,10.0,2764.3,2763.5,1.009]
["bitfinex","ETHUSD",1749691742093,4.63960375,2764.8,2763.5,1.009]
["bitfinex","ETHUSD",1749691742094,0.1808,2763.7,2763.5,4.783]
["bitfinex","ETHUSD",1749691742494,7.25507839,2764.9,2763.5,4.783]
["bitfinex","ETHUSD",1749691742822,0.1808,2764.3,2763.8,0.1808]
["bitfinex","ETHUSD",1749691743023,0.8132,2764.9,2763.9,1.009]
["bitfinex","ETHUSD",1749691743321,0.1808,2764.6,2764.1,0.1808]
["bitfinex","ETHUSD",1749691744066,0.1808,2764.6,2764.2,3.777]
["bitfinex","ETHUSD",1749691744918,0.1808,2764.6,2764.3,4.785]
["bitfinex","ETHUSD",1749691746524,19.66578957,2764.4,2764.3,1.009]
["bitfinex","ETHUSD",1749691746856,23.41816853,2764.4,2764.3,1.009]
["bitfinex","ETHUSD",1749691747043,12.96657896,2764.4,2764.3,1.009]
["bitfinex","ETHUSD",1749691747260,10.0,2764.4,2764.3,1.009]
["bitfinex","ETHUSD",1749691750626,0.771,2765.5,2764.3,10.67478957]
["bitfinex","ETHUSD",1749691750823,0.1808,2765.4,2764.8,0.1808]
["bitfinex","ETHUSD",1749691751040,0.1808,2765.4,2764.9,3.778]
["bitfinex","ETHUSD",1749691751274,0.1808,2765.4,2764.8,0.1808]
["bitfinex","ETHUSD",1749691751425,10.0,2765.5,2764.8,0.1808]
["bitfinex","ETHUSD",1749691751735,0.1808,2765.2,2764.9,4.788]
["bitfinex","ETHUSD",1749691751937,10.771,2765.8,2764.9,4.788]
["bitfinex","ETHUSD",1749691752137,0.1808,2765.4,2764.9,4.9688]
["bitfinex","ETHUSD",1749691753164,0.18,2765.7,2765.2,0.1808]
["bitfinex","ETHUSD",1749691754568,0.04,2765.9,2764.9,4.788]
["bitfinex","ETHUSD",1749691754569,0.04,2765.9,2765.0,4.2]
["bitfinex","ETHUSD",1749691754777,0.22,2765.9,2765.4,0.1808]
["bitfinex","ETHUSD",1749691755061,0.22,2765.9,2765.5,1.009]
["bitfinex","ETHUSD",1749691755062,0.04,2765.9,2765.5,1.009]
["bitfinex","ETHUSD",1749691755236,0.18,2765.6,2765.5,1.009]
["bitfinex","ETHUSD",1749691756663,0.04,2765.9,2765.5,1.36729794]
["bitfinex","ETHUSD",1749691756966,10.18,2765.8,2765.5,0.35829794]
["bitfinex","ETHUSD",1749691757267,10.18,2765.8,2765.3,0.1808]
["bitfinex","ETHUSD",1749691757268,12.46156853,2765.7,2765.6,1.009]
["bitfinex","ETHUSD",1749691758527,2.79577896,2765.7,2765.6,1.009]
["bitfinex","ETHUSD",1749691758731,0.8072,2765.7,2765.6,1.009]
["bitfinex","ETHUSD",1749691760437,10.04,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749691760438,0.04,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749691760639,0.18,2765.7,2765.6,1.009]
["bitfinex","ETHUSD",1749691761255,9.84578957,2765.7,2765.6,1.009]
["bitfinex","ETHUSD",1749691761430,0.18,2765.7,2765.6,1.009]
["bitfinex","ETHUSD",1749691766070,0.18,2765.7,2765.6,1.006]
["bitfinex","ETHUSD",1749691766269,1.202,2765.7,2765.6,1.006]
["bitfinex","ETHUSD",1749691767397,10.0,2765.6,2765.0,0.1808]
["bitfinex","ETHUSD",1749691767607,0.8191,2765.5,2765.4,1.006]
["bitfinex","ETHUSD",1749691767820,10.0,2765.4,2765.2,1.006]
["bitfinex","ETHUSD",1749691767959,10.0,2765.4,2763.8,9.66578957]
["bitfinex","ETHUSD",1749691767960,10.0,2765.2,2765.1,1.006]
["bitfinex","ETHUSD",1749691768656,11.96657896,2765.2,2765.1,1.006]
["bitfinex","ETHUSD",1749691769562,11.96657896,2765.2,2764.2,0.1808]
["bitfinex","ETHUSD",1749691769563,10.0,2765.1,2764.2,0.1808]
["bitfinex","ETHUSD",1749691769823,10.0,2764.2,2763.1,1.9386861]
["bitfinex","ETHUSD",1749691770036,0.7961,2764.4,2763.1,1.9386861]
["bitfinex","ETHUSD",1749691770037,10.0,2763.8,2763.1,1.9386861]
["bitfinex","ETHUSD",1749691770325,0.7862,2764.2,2763.1,1.9386861]
["bitfinex","ETHUSD",1749691770526,0.7862,2764.2,2763.2,0.19386861]
["bitfinex","ETHUSD",1749691770933,0.8213,2764.7,2763.2,0.19386861]
["bitfinex","ETHUSD",1749691771109,0.8213,2764.7,2763.4,9.66578957]
["bitfinex","ETHUSD",1749691771801,10.0,2764.8,2763.4,9.66578957]
["bitfinex","ETHUSD",1749691773225,10.0,2764.8,2763.2,0.19386861]
["bitfinex","ETHUSD",1749691773433,0.8151,2764.9,2763.3,11.55646271]
["bitfinex","ETHUSD",1749691774226,0.8151,2764.9,2763.4,4.792]
["bitfinex","ETHUSD",1749691774428,10.0,2764.8,2763.5,4.792]
["bitfinex","ETHUSD",1749691774806,10.0,2764.8,2763.3,11.55646271]
["bitfinex","ETHUSD",1749691774807,10.0,2764.5,2763.6,4.792]
["bitfinex","ETHUSD",1749691775002,10.0,2764.5,2763.3,1.00646271]
["bitfinex","ETHUSD",1749691775203,10.0,2764.3,2763.4,4.792]
["bitfinex","ETHUSD",1749691777795,10.0,2764.3,2763.4,1.006]
["bitfinex","ETHUSD",1749691777995,10.0,2764.3,2763.5,3.784]
["bitfinex","ETHUSD",1749691779812,0.1808,2764.0,2763.5,3.9648]
["bitfinex","ETHUSD",1749691780720,17.02752323,2764.3,2763.6,1.006]
["bitfinex","ETHUSD",1749691780924,0.1808,2763.8,2763.6,1.006]
["bitfinex","ETHUSD",1749691783033,0.1808,2763.8,2763.4,1.006]
["bitfinex","ETHUSD",1749691784335,17.02752323,2764.3,2763.4,1.006]
["bitfinex","ETHUSD",1749691784336,0.1808,2764.0,2763.5,0.1808]
["bitfinex","ETHUSD",1749691785107,0.1808,2764.0,2763.6,1.006]
["bitfinex","ETHUSD",1749691786249,10.0,2764.1,2763.6,1.006]
["bitfinex","ETHUSD",1749691786546,0.9919,2763.7,2763.6,1.006]
["bitfinex","ETHUSD",1749691787604,0.9919,2763.7,2763.3,1.006]
["bitfinex","ETHUSD",1749691787810,0.1808,2763.4,2763.3,1.006]
["bitfinex","ETHUSD",1749691790606,0.1808,2763.4,2763.1,0.35275784]
["bitfinex","ETHUSD",1749691790607,0.1808,2763.4,2763.2,1.006]
["bitfinex","ETHUSD",1749691790812,0.1808,2763.3,2763.2,1.006]
["bitfinex","ETHUSD",1749691791238,10.9721,2763.3,2763.2,1.006]
["bitfinex","ETHUSD",1749691791412,12.77206232,2763.3,2763.2,1.006]
["bitfinex","ETHUSD",1749691792062,12.77206232,2763.3,2762.6,1.006]
["bitfinex","ETHUSD",1749691792270,12.59126232,2763.3,2762.6,1.006]
["bitfinex","ETHUSD",1749691792487,0.1808,2762.8,2762.6,1.006]
["bitfinex","ETHUSD",1749691794250,0.1808,2762.8,2762.6,1.37467508]
["bitfinex","ETHUSD",1749691794421,0.1808,2762.8,2762.6,1.60473618]
["bitfinex","ETHUSD",1749691795214,0.1808,2763.3,2762.7,0.1808]
["bitfinex","ETHUSD",1749691795421,0.1808,2763.5,2762.7,0.1808]
["bitfinex","ETHUSD",1749691795774,0.1808,2763.5,2763.0,0.1808]
["bitfinex","ETHUSD",1749691797053,0.8006,2764.4,2763.4,0.1808]
["bitfinex","ETHUSD",1749691797260,0.8006,2764.4,2763.7,0.1808]
["bitfinex","ETHUSD",1749691797551,0.1808,2764.3,2763.7,3.9618]
["bitfinex","ETHUSD",1749691798135,0.1808,2764.3,2763.8,10.0]
["bitfinex","ETHUSD",1749691798333,0.1808,2764.3,2763.9,1.39618]
["bitfinex","ETHUSD",1749691800361,0.04,2764.9,2763.9,1.39618]
["bitfinex","ETHUSD",1749691800565,0.04,2764.9,2764.2,0.1808]
["bitfinex","ETHUSD",1749691800863,0.04,2764.9,2764.3,1.01]
["bitfinex","ETHUSD",1749691801030,0.04,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749691801233,0.04,2764.9,2764.7,1.06659898]
["bitfinex","ETHUSD",1749691803548,0.04,2764.9,2764.7,11.25015871]
["bitfinex","ETHUSD",1749691803750,0.1808,2765.5,2764.8,0.1808]
["bitfinex","ETHUSD",1749691804262,0.1808,2765.5,2765.0,0.1808]
["bitfinex","ETHUSD",1749691804437,0.1808,2765.5,2765.2,10.0]
["bitfinex","ETHUSD",1749691805963,0.04,2765.9,2765.2,11.49728]
["bitfinex","ETHUSD",1749691806192,0.18,2765.7,2765.2,11.67808]
["bitfinex","ETHUSD",1749691806337,9.67113956,2765.7,2765.3,1.01]
["bitfinex","ETHUSD",1749691806530,0.8326,2765.4,2765.3,1.01]
["bitfinex","ETHUSD",1749691807165,0.1808,2765.5,2765.3,1.01]
["bitfinex","ETHUSD",1749691807577,0.1808,2765.5,2765.0,0.1808]
["bitfinex","ETHUSD",1749691807743,0.1808,2765.5,2765.4,1.01]
["bitfinex","ETHUSD",1749691809955,1.24925396,2765.5,2764.8,0.1808]
["bitfinex","ETHUSD",1749691810163,0.1808,2765.3,2765.0,10.0]
["bitfinex","ETHUSD",1749691812045,0.18,2765.6,2765.1,0.1808]
["bitfinex","ETHUSD",1749691812994,0.1808,2765.2,2765.0,1.01]
["bitfinex","ETHUSD",1749691813147,10.43343956,2765.1,2765.0,1.01]
["bitfinex","ETHUSD",1749691813348,11.47678352,2765.1,2765.0,1.01]
["bitfinex","ETHUSD",1749691813946,9.67113956,2765.4,2765.0,1.01]
["bitfinex","ETHUSD",1749691814253,0.1808,2765.1,2765.0,1.01]
["bitfinex","ETHUSD",1749691814455,0.1808,2765.3,2765.0,1.01]
["bitfinex","ETHUSD",1749691814691,0.1808,2765.3,2765.2,10.0]
["bitfinex","ETHUSD",1749691815975,0.1808,2765.3,2765.1,3.788]
["bitfinex","ETHUSD",1749691816171,0.767,2765.8,2765.1,4.2678]
["bitfinex","ETHUSD",1749691816350,0.18,2765.7,2765.2,0.1808]
["bitfinex","ETHUSD",1749691816549,0.04,2765.9,2765.1,4.2678]
["bitfinex","ETHUSD",1749691816749,0.22,2765.9,2765.4,0.18]
["bitfinex","ETHUSD",1749691816989,0.22,2765.9,2765.5,3.786]
["bitfinex","ETHUSD",1749691817293,0.18,2765.7,2765.5,3.786]
["bitfinex","ETHUSD",1749691820425,0.8285,2765.6,2765.3,3.782]
["bitfinex","ETHUSD",1749691820728,0.1808,2765.5,2765.4,1.01]
["bitfinex","ETHUSD",1749691822126,0.1808,2765.5,2765.0,0.1808]
["bitfinex","ETHUSD",1749691822425,1.06804396,2765.5,2765.4,1.01]
["bitfinex","ETHUSD",1749691822922,0.8285,2765.6,2765.4,1.01]
["bitfinex","ETHUSD",1749691826534,0.1808,2765.4,2765.3,1.007]
["bitfinex","ETHUSD",1749691826990,0.04,2765.9,2765.3,1.1878]
["bitfinex","ETHUSD",1749691827190,9.85113956,2765.7,2764.7,0.36356672]
["bitfinex","ETHUSD",1749691827431,9.67113956,2765.7,2765.0,3.778]
["bitfinex","ETHUSD",1749691827608,0.1808,2765.3,2764.8,0.1808]
["bitfinex","ETHUSD",1749691827790,0.1808,2765.3,2765.1,1.007]
["bitfinex","ETHUSD",1749691828310,0.1808,2765.3,2765.2,1.007]
["bitfinex","ETHUSD",1749691830557,0.9869,2765.3,2765.2,1.007]
["bitfinex","ETHUSD",1749691830958,0.8054,2765.2,2764.5,1.007]
["bitfinex","ETHUSD",1749691831116,0.8054,2764.7,2764.5,1.007]
["bitfinex","ETHUSD",1749691832807,9.67113956,2765.1,2764.5,1.007]
["bitfinex","ETHUSD",1749691833011,0.1808,2764.7,2764.5,1.007]
["bitfinex","ETHUSD",1749691833239,0.8135,2765.3,2764.5,1.007]
["bitfinex","ETHUSD",1749691833553,9.67113956,2765.8,2764.7,10.0]
["bitfinex","ETHUSD",1749691833554,0.1808,2765.1,2764.7,10.0]
["bitfinex","ETHUSD",1749691833851,0.1808,2765.1,2764.8,1.39578]
["bitfinex","ETHUSD",1749691834073,1.0032,2765.1,2764.6,0.1808]
["bitfinex","ETHUSD",1749691834227,0.8224,2765.1,2764.7,1.007]
["bitfinex","ETHUSD",1749691834430,9.67113956,2764.9,2764.7,1.007]
["bitfinex","ETHUSD",1749691836855,0.8305,2764.8,2764.1,10.0]
["bitfinex","ETHUSD",1749691837168,9.67113956,2764.6,2764.3,1.007]
["bitfinex","ETHUSD",1749691837936,0.1808,2764.3,2764.0,7.254]
["bitfinex","ETHUSD",1749691838136,9.67113956,2764.3,2764.0,7.254]
["bitfinex","ETHUSD",1749691838935,0.8276,2764.5,2764.0,7.254]
["bitfinex","ETHUSD",1749691839135,0.1808,2764.2,2764.1,0.7254]
["bitfinex","ETHUSD",1749691839476,0.1808,2764.2,2764.1,1.08294177]
["bitfinex","ETHUSD",1749691839787,0.1808,2764.2,2764.1,11.08294177]
["bitfinex","ETHUSD",1749691840132,0.1808,2764.2,2764.1,10.0]
["bitfinex","ETHUSD",1749691840441,1.0114,2764.2,2764.0,7.254]
["bitfinex","ETHUSD",1749691840767,0.8306,2764.2,2764.0,7.254]
["bitfinex","ETHUSD",1749691843072,10.50173956,2764.2,2764.0,7.254]
["bitfinex","ETHUSD",1749691843369,10.50173956,2764.2,2763.4,0.1808]
["bitfinex","ETHUSD",1749691843370,0.1808,2764.0,2763.4,1.007]
["bitfinex","ETHUSD",1749691843571,0.1808,2763.5,2763.4,1.007]
["bitfinex","ETHUSD",1749691843817,0.8157,2764.1,2763.4,12.84047759]
["bitfinex","ETHUSD",1749691844077,0.1808,2763.9,2763.5,10.0]
["bitfinex","ETHUSD",1749691844259,0.1808,2763.9,2763.4,3.02127759]
["bitfinex","ETHUSD",1749691844260,10.0,2764.2,2763.4,1.83347759]
["bitfinex","ETHUSD",1749691844461,0.1808,2763.7,2763.5,4.788]
["bitfinex","ETHUSD",1749691847958,0.8009,2763.8,2763.5,1.007]
["bitfinex","ETHUSD",1749691849958,10.42853956,2764.0,2763.5,1.007]
["bitfinex","ETHUSD",1749691850997,10.42853956,2764.0,2763.1,0.04]
["bitfinex","ETHUSD",1749691851204,0.1808,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749691851618,0.803,2763.8,2763.1,0.04]
["bitfinex","ETHUSD",1749691851918,0.1808,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749691852220,10.47413956,2763.8,2763.1,0.04]
["bitfinex","ETHUSD",1749691852421,9.67113956,2763.5,2763.1,0.04]
["bitfinex","ETHUSD",1749691852577,0.1808,2763.1,2763.0,1.008]
["bitfinex","ETHUSD",1749691853992,0.7682,2763.0,2762.8,1.008]
["bitfinex","ETHUSD",1749691854191,9.67113956,2762.9,2762.8,1.008]
["bitfinex","ETHUSD",1749691854995,10.43933956,2762.9,2762.8,1.008]
["bitfinex","ETHUSD",1749691855782,20.43933956,2762.9,2762.8,1.008]
["bitfinex","ETHUSD",1749691855990,0.9308,2762.8,2762.2,1.008]
["bitfinex","ETHUSD",1749691856188,0.1808,2762.3,2762.2,1.008]
["bitfinex","ETHUSD",1749691856406,0.75,2762.2,2761.5,1.006]
["bitfinex","ETHUSD",1749691856604,0.1808,2761.8,2761.5,1.006]
["bitfinex","ETHUSD",1749691856830,9.67113956,2761.9,2761.5,1.006]
["bitfinex","ETHUSD",1749691856831,0.1808,2761.7,2761.5,1.006]
["bitfinex","ETHUSD",1749691858325,0.1808,2761.7,2761.5,1.7314]
["bitfinex","ETHUSD",1749691859280,0.7772,2762.3,2761.5,5.87189862]
["bitfinex","ETHUSD",1749691859580,0.8327,2761.9,2761.5,0.9062]
["bitfinex","ETHUSD",1749691859749,0.8327,2761.9,2761.1,0.96606658]
["bitfinex","ETHUSD",1749691859750,9.67113956,2761.6,2761.1,0.04]
["bitfinex","ETHUSD",1749691860285,0.7805,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691861086,0.8052,2761.7,2761.1,0.04]
["bitfinex","ETHUSD",1749691861267,9.67113956,2762.1,2761.2,1.007]
["bitfinex","ETHUSD",1749691861268,0.8052,2762.0,2761.2,1.007]
["bitfinex","ETHUSD",1749691862145,0.7647,2762.2,2761.2,1.007]
["bitfinex","ETHUSD",1749691862482,9.67113956,2762.1,2761.2,1.007]
["bitfinex","ETHUSD",1749691863255,0.7647,2762.2,2761.2,1.007]
["bitfinex","ETHUSD",1749691863457,9.67113956,2762.4,2761.2,1.007]
["bitfinex","ETHUSD",1749691863786,11.09652352,2762.4,2761.1,0.04]
["bitfinex","ETHUSD",1749691863994,11.09652352,2762.4,2761.2,4.824]
["bitfinex","ETHUSD",1749691864200,9.67113956,2762.4,2761.2,4.824]
["bitfinex","ETHUSD",1749691864668,9.67113956,2762.4,2761.3,10.0]
["bitfinex","ETHUSD",1749691865399,10.48103956,2762.8,2761.3,10.0]
["bitfinex","ETHUSD",1749691866058,10.48103956,2762.8,2761.4,0.55]
["bitfinex","ETHUSD",1749691866260,10.48103956,2762.8,2761.5,1.055]
["bitfinex","ETHUSD",1749691866477,0.8099,2762.8,2761.5,1.055]
["bitfinex","ETHUSD",1749691866873,9.67113956,2762.7,2761.5,1.055]
["bitfinex","ETHUSD",1749691867206,9.67113956,2762.1,2761.6,1.007]
["bitfinex","ETHUSD",1749691868082,0.7615,2762.2,2761.6,1.007]
["bitfinex","ETHUSD",1749691868509,0.7615,2762.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691868712,0.8201,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749691868869,0.8201,2761.2,2760.5,1.007]
["bitfinex","ETHUSD",1749691868870,20.49123956,2761.2,2760.5,1.007]
["bitfinex","ETHUSD",1749691869080,10.49123956,2761.2,2760.6,1.007]
["bitfinex","ETHUSD",1749691869280,10.49123956,2761.2,2759.6,9.67113956]
["bitfinex","ETHUSD",1749691869281,10.49123956,2761.2,2760.7,1.007]
["bitfinex","ETHUSD",1749691869587,11.54036352,2761.2,2759.6,10.0]
["bitfinex","ETHUSD",1749691869919,9.67113956,2760.8,2759.2,9.67113956]
["bitfinex","ETHUSD",1749691870090,0.1808,2760.4,2759.9,0.1808]
["bitfinex","ETHUSD",1749691870915,0.1808,2760.4,2759.9,1.08013392]
["bitfinex","ETHUSD",1749691871120,0.8201,2761.2,2760.0,10.0]
["bitfinex","ETHUSD",1749691871301,0.1808,2761.1,2760.3,10.1808]
["bitfinex","ETHUSD",1749691871615,0.1808,2761.7,2761.1,0.1808]
["bitfinex","ETHUSD",1749691871815,0.1808,2761.7,2761.3,10.0]
["bitfinex","ETHUSD",1749691872021,0.1808,2761.8,2761.3,10.1808]
["bitfinex","ETHUSD",1749691872203,0.1808,2761.8,2761.4,1.50318]
["bitfinex","ETHUSD",1749691872818,0.04,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749691873715,0.04,2761.9,2761.4,1.50318]
["bitfinex","ETHUSD",1749691873882,0.04,2761.9,2761.3,10.36762071]
["bitfinex","ETHUSD",1749691873883,9.67113956,2761.7,2761.3,1.051]
["bitfinex","ETHUSD",1749691874081,9.67113956,2761.4,2761.3,1.051]
["bitfinex","ETHUSD",1749691874519,10.45333956,2761.4,2761.3,1.051]
["bitfinex","ETHUSD",1749691874720,10.45333956,2761.4,2760.8,6.252]
["bitfinex","ETHUSD",1749691874893,9.67113956,2761.1,2760.9,1.051]
["bitfinex","ETHUSD",1749691875387,9.67113956,2761.1,2759.9,1.26780485]
["bitfinex","ETHUSD",1749691875388,7.80153489,2761.0,2760.6,1.051]
["bitfinex","ETHUSD",1749691880146,7.04693489,2760.7,2760.4,1.051]
["bitfinex","ETHUSD",1749691880432,7.04693489,2760.7,2760.5,1.051]
["bitfinex","ETHUSD",1749691880583,7.80153489,2761.0,2760.6,1.051]
["bitfinex","ETHUSD",1749691880787,7.80153489,2761.0,2760.7,1.051]
["bitfinex","ETHUSD",1749691880998,0.55,2760.8,2759.2,10.0]
["bitfinex","ETHUSD",1749691881198,7.04693489,2759.9,2758.1,0.2789575]
["bitfinex","ETHUSD",1749691881530,7.04693489,2759.4,2758.2,3.858]
["bitfinex","ETHUSD",1749691881733,0.8201,2759.5,2758.3,3.86]
["bitfinex","ETHUSD",1749691882025,0.7845,2759.1,2758.0,3.86]
["bitfinex","ETHUSD",1749691882201,0.7845,2759.1,2758.1,0.386]
["bitfinex","ETHUSD",1749691882398,0.7845,2759.1,2758.1,10.386]
["bitfinex","ETHUSD",1749691882800,0.7845,2759.1,2758.1,11.31104778]
["bitfinex","ETHUSD",1749691883000,0.8253,2759.4,2758.1,1.31104778]
["bitfinex","ETHUSD",1749691883228,0.8253,2759.4,2758.0,4.2215487]
["bitfinex","ETHUSD",1749691883229,7.04693489,2759.2,2758.2,0.55325965]
["bitfinex","ETHUSD",1749691883389,0.8253,2759.4,2758.1,3.874]
["bitfinex","ETHUSD",1749691883791,0.1808,2758.8,2758.2,3.877]
["bitfinex","ETHUSD",1749691884024,0.1808,2758.8,2758.3,0.1808]
["bitfinex","ETHUSD",1749691884329,0.8253,2759.4,2758.0,4.54562594]
["bitfinex","ETHUSD",1749691884508,0.1808,2759.0,2758.5,0.1808]
["bitfinex","ETHUSD",1749691885308,7.87223489,2759.4,2758.6,11.051]
["bitfinex","ETHUSD",1749691885507,0.1808,2758.7,2758.6,12.1184]
["bitfinex","ETHUSD",1749691885731,0.994,2758.7,2758.5,6.255]
["bitfinex","ETHUSD",1749691885940,0.994,2758.7,2758.6,1.051]
["bitfinex","ETHUSD",1749691886225,0.994,2758.7,2758.6,11.051]
["bitfinex","ETHUSD",1749691886226,0.1808,2758.7,2758.6,11.051]
["bitfinex","ETHUSD",1749691886430,0.7628,2759.4,2758.6,11.051]
["bitfinex","ETHUSD",1749691887061,0.1808,2759.0,2758.6,10.0]
["bitfinex","ETHUSD",1749691887331,0.1808,2759.0,2758.8,10.0]
["bitfinex","ETHUSD",1749691887543,0.8004,2759.9,2758.8,10.0]
["bitfinex","ETHUSD",1749691888099,0.8004,2759.9,2759.0,10.0]
["bitfinex","ETHUSD",1749691888296,0.8004,2759.9,2758.9,4.931]
["bitfinex","ETHUSD",1749691889005,0.8004,2759.9,2758.7,1.64358]
["bitfinex","ETHUSD",1749691889210,7.04693489,2759.6,2758.8,4.934]
["bitfinex","ETHUSD",1749691889425,7.84733489,2759.9,2758.8,4.934]
["bitfinex","ETHUSD",1749691891002,0.55,2759.8,2758.6,10.0]
["bitfinex","ETHUSD",1749691891202,0.55,2759.8,2758.8,10.0]
["bitfinex","ETHUSD",1749691891433,0.55,2759.8,2758.9,1.4932]
["bitfinex","ETHUSD",1749691891897,7.84733489,2759.9,2758.9,1.4932]
["bitfinex","ETHUSD",1749691892098,0.8004,2759.9,2758.9,1.4932]
["bitfinex","ETHUSD",1749691894582,7.04693489,2759.7,2759.0,4.928]
["bitfinex","ETHUSD",1749691894743,7.04693489,2759.7,2759.1,1.052]
["bitfinex","ETHUSD",1749691894946,0.7582,2759.6,2759.1,1.052]
["bitfinex","ETHUSD",1749691895393,7.04693489,2759.4,2758.6,10.0]
["bitfinex","ETHUSD",1749691895542,0.7582,2759.3,2758.7,4.931]
["bitfinex","ETHUSD",1749691895744,0.7582,2759.3,2758.7,1.052]
["bitfinex","ETHUSD",1749691897482,0.1808,2759.0,2758.7,1.052]
["bitfinex","ETHUSD",1749691897981,0.1808,2759.0,2758.8,1.052]
["bitfinex","ETHUSD",1749691899297,0.1808,2759.0,2758.9,3.876]
["bitfinex","ETHUSD",1749691899464,0.7582,2759.3,2758.9,4.925]
["bitfinex","ETHUSD",1749691899789,0.1808,2758.9,2758.5,0.1808]
["bitfinex","ETHUSD",1749691900150,0.1808,2758.9,2758.6,4.925]
["bitfinex","ETHUSD",1749691900349,0.1808,2758.9,2758.5,0.1808]
["bitfinex","ETHUSD",1749691900350,0.7582,2759.3,2758.7,4.924]
["bitfinex","ETHUSD",1749691900570,0.7582,2759.3,2758.8,1.052]
["bitfinex","ETHUSD",1749691903598,0.1808,2758.8,2758.5,1.052]
["bitfinex","ETHUSD",1749691903963,10.0,2758.9,2758.5,1.052]
["bitfinex","ETHUSD",1749691904695,0.7582,2759.3,2758.5,1.052]
["bitfinex","ETHUSD",1749691904910,0.7582,2759.3,2758.6,0.4921]
["bitfinex","ETHUSD",1749691905093,0.1808,2759.1,2758.6,0.6729]
["bitfinex","ETHUSD",1749691905312,0.1808,2759.1,2758.7,6.257]
["bitfinex","ETHUSD",1749691906311,0.1808,2759.1,2758.8,1.06]
["bitfinex","ETHUSD",1749691906625,0.1808,2759.6,2759.0,0.1808]
["bitfinex","ETHUSD",1749691906781,0.1808,2759.8,2759.4,0.1808]
["bitfinex","ETHUSD",1749691906986,0.04,2759.9,2759.1,9.70412328]
["bitfinex","ETHUSD",1749691907225,0.04,2759.9,2759.5,0.1808]
["bitfinex","ETHUSD",1749691907526,0.04,2759.9,2759.6,4.93]
["bitfinex","ETHUSD",1749691907726,0.04,2759.9,2758.9,0.74978]
["bitfinex","ETHUSD",1749691907884,0.1808,2759.6,2759.1,0.1808]
["bitfinex","ETHUSD",1749691908083,10.04,2759.9,2758.5,9.70412328]
["bitfinex","ETHUSD",1749691908284,0.1808,2759.4,2758.9,0.1808]
["bitfinex","ETHUSD",1749691908486,0.1808,2759.6,2759.1,0.1808]
["bitfinex","ETHUSD",1749691908691,0.1808,2759.6,2758.4,4.17517749]
["bitfinex","ETHUSD",1749691908692,0.04,2759.9,2758.8,9.70412328]
["bitfinex","ETHUSD",1749691909022,0.04,2759.9,2759.2,0.1808]
["bitfinex","ETHUSD",1749691909023,0.1808,2759.7,2759.2,0.1808]
["bitfinex","ETHUSD",1749691909423,0.04,2759.9,2759.0,0.55]
["bitfinex","ETHUSD",1749691909599,0.04,2759.9,2759.5,0.1808]
["bitfinex","ETHUSD",1749691909788,0.04,2759.9,2759.6,3.868]
["bitfinex","ETHUSD",1749691909989,0.04,2759.9,2759.7,1.06]
["bitfinex","ETHUSD",1749691910916,0.04,2759.9,2759.7,1.57088]
["bitfinex","ETHUSD",1749691911301,0.04,2759.9,2759.8,4.927]
["bitfinex","ETHUSD",1749691912225,0.04,2759.9,2759.8,1.059]
["bitfinex","ETHUSD",1749691912432,0.04,2759.9,2758.9,0.55]
["bitfinex","ETHUSD",1749691912433,0.7531,2759.8,2759.4,0.1808]
["bitfinex","ETHUSD",1749691912615,0.1808,2759.6,2759.5,1.059]
["bitfinex","ETHUSD",1749691912829,9.70412328,2759.7,2759.5,1.059]
["bitfinex","ETHUSD",1749691913000,10.0,2759.6,2758.9,0.1808]
["bitfinex","ETHUSD",1749691913328,10.0,2759.6,2758.1,9.70412328]
["bitfinex","ETHUSD",1749691913329,0.1808,2759.3,2759.0,4.935]
["bitfinex","ETHUSD",1749691913529,0.1808,2759.3,2759.1,1.059]
["bitfinex","ETHUSD",1749691913830,0.1808,2759.3,2758.8,0.1808]
["bitfinex","ETHUSD",1749691913987,0.1808,2759.3,2758.9,3.875]
["bitfinex","ETHUSD",1749691914193,0.7539,2759.3,2759.0,1.059]
["bitfinex","ETHUSD",1749691914694,0.1808,2759.0,2758.8,3.874]
["bitfinex","ETHUSD",1749691915019,0.1808,2759.0,2758.9,4.933]
["bitfinex","ETHUSD",1749691915216,0.1808,2759.3,2758.9,4.933]
["bitfinex","ETHUSD",1749691915801,0.8518,2759.9,2758.9,4.933]
["bitfinex","ETHUSD",1749691916005,0.1808,2759.6,2759.1,0.1808]
["bitfinex","ETHUSD",1749691916423,0.1808,2759.6,2759.2,1.059]
["bitfinex","ETHUSD",1749691917836,0.1808,2759.6,2759.3,3.872]
["bitfinex","ETHUSD",1749691918734,10.0,2759.6,2759.4,1.059]
["bitfinex","ETHUSD",1749691918920,0.1808,2759.3,2758.9,3.868]
["bitfinex","ETHUSD",1749691919156,0.1808,2759.3,2759.0,1.059]
["bitfinex","ETHUSD",1749691919371,0.7899,2759.5,2759.0,1.059]
["bitfinex","ETHUSD",1749691919656,1.83930233,2759.5,2759.0,1.059]
["bitfinex","ETHUSD",1749691919840,0.7899,2759.5,2759.0,1.059]
["bitfinex","ETHUSD",1749691920033,0.1808,2759.2,2759.0,1.059]
["bitfinex","ETHUSD",1749691921386,10.48462328,2759.1,2758.2,1.06]
["bitfinex","ETHUSD",1749691921532,9.70412328,2758.6,2758.2,1.06]
["bitfinex","ETHUSD",1749691921733,0.7805,2758.5,2758.2,1.06]
["bitfinex","ETHUSD",1749691922432,9.70412328,2758.9,2758.2,1.06]
["bitfinex","ETHUSD",1749691922433,0.1808,2758.4,2758.2,1.06]
["bitfinex","ETHUSD",1749691922773,0.8041,2758.3,2757.5,0.89291855]
["bitfinex","ETHUSD",1749691922933,10.50822328,2758.3,2757.6,1.06]
["bitfinex","ETHUSD",1749691923129,0.8041,2758.3,2757.6,1.06]
["bitfinex","ETHUSD",1749691923737,0.1808,2758.4,2757.7,10.0]
["bitfinex","ETHUSD",1749691923936,0.8129,2759.2,2757.7,10.0]
["bitfinex","ETHUSD",1749691924206,0.8129,2759.2,2757.9,30.25412328]
["bitfinex","ETHUSD",1749691924525,0.04,2759.9,2758.1,0.55]
["bitfinex","ETHUSD",1749691924526,0.8129,2759.6,2758.1,0.55]
["bitfinex","ETHUSD",1749691924665,0.8129,2759.6,2758.3,10.0]
["bitfinex","ETHUSD",1749691925121,0.8129,2759.6,2758.5,10.0]
["bitfinex","ETHUSD",1749691925260,0.8129,2759.6,2758.6,4.95]
["bitfinex","ETHUSD",1749691925468,0.8129,2759.6,2758.7,11.495]
["bitfinex","ETHUSD",1749691925678,0.8129,2759.6,2758.7,1.495]
["bitfinex","ETHUSD",1749691925893,0.8129,2759.6,2758.9,10.0]
["bitfinex","ETHUSD",1749691926093,0.8129,2759.6,2758.7,1.495]
["bitfinex","ETHUSD",1749691926296,0.8129,2759.6,2758.9,10.0]
["bitfinex","ETHUSD",1749691926714,0.8129,2759.6,2758.7,1.495]
["bitfinex","ETHUSD",1749691926715,9.70412328,2759.1,2758.7,1.495]
["bitfinex","ETHUSD",1749691926919,9.70412328,2759.1,2759.0,1.06]
["bitfinex","ETHUSD",1749691927290,10.46222328,2759.1,2759.0,1.06]
["bitfinex","ETHUSD",1749691932648,9.70412328,2759.0,2758.4,6.257]
["bitfinex","ETHUSD",1749691932794,0.1808,2758.8,2758.5,4.937]
["bitfinex","ETHUSD",1749691932989,0.1808,2758.6,2758.5,4.937]
["bitfinex","ETHUSD",1749691933192,0.1808,2758.6,2758.5,4.936]
["bitfinex","ETHUSD",1749691934223,0.1808,2758.6,2758.5,1.064]
["bitfinex","ETHUSD",1749691934423,1.99399233,2758.6,2758.5,1.064]
["bitfinex","ETHUSD",1749691935152,1.99399233,2758.6,2758.4,6.257]
["bitfinex","ETHUSD",1749691935153,11.99399233,2758.6,2758.4,6.257]
["bitfinex","ETHUSD",1749691935361,11.81319233,2758.6,2758.5,1.064]
["bitfinex","ETHUSD",1749691935527,11.81319233,2758.6,2758.4,6.257]
["bitfinex","ETHUSD",1749691935528,0.8045,2758.5,2758.4,6.257]
["bitfinex","ETHUSD",1749691935732,0.8045,2758.5,2758.4,7.321]
["bitfinex","ETHUSD",1749691936034,2.62174256,2758.5,2758.4,7.321]
["bitfinex","ETHUSD",1749691936530,0.8045,2758.5,2758.4,7.321]
["bitfinex","ETHUSD",1749691936725,0.8089,2759.0,2758.4,7.321]
["bitfinex","ETHUSD",1749691936924,0.1808,2758.6,2758.4,7.321]
["bitfinex","ETHUSD",1749691938917,0.7644,2759.4,2758.4,7.321]
["bitfinex","ETHUSD",1749691939126,0.1808,2758.9,2758.4,7.5018]
["bitfinex","ETHUSD",1749691939356,0.1808,2758.9,2758.5,4.62518]
["bitfinex","ETHUSD",1749691940461,0.1808,2759.1,2758.6,0.1808]
["bitfinex","ETHUSD",1749691941476,9.70412328,2758.9,2758.7,1.064]
["bitfinex","ETHUSD",1749691941618,0.1808,2758.7,2758.4,6.257]
["bitfinex","ETHUSD",1749691941834,0.7754,2759.0,2758.5,1.064]
["bitfinex","ETHUSD",1749691941835,9.70412328,2758.6,2758.5,1.064]
["bitfinex","ETHUSD",1749691942035,0.9562,2758.5,2758.4,6.257]
["bitfinex","ETHUSD",1749691942280,0.9562,2758.5,2758.4,7.321]
["bitfinex","ETHUSD",1749691943958,10.66032328,2758.5,2758.4,7.321]
["bitfinex","ETHUSD",1749691945180,9.70412328,2759.2,2758.4,11.192]
["bitfinex","ETHUSD",1749691945395,0.801,2759.1,2758.4,11.192]
["bitfinex","ETHUSD",1749691945620,0.801,2759.1,2758.4,12.3112]
["bitfinex","ETHUSD",1749691945768,0.801,2759.1,2758.5,10.0]
["bitfinex","ETHUSD",1749691945973,0.801,2759.3,2758.5,10.0]
["bitfinex","ETHUSD",1749691946296,0.801,2759.3,2758.7,10.0]
["bitfinex","ETHUSD",1749691947291,9.70412328,2759.1,2758.7,10.0]
["bitfinex","ETHUSD",1749691947490,0.801,2759.3,2758.7,10.0]
["bitfinex","ETHUSD",1749691947909,9.70412328,2759.2,2758.7,10.0]
["bitfinex","ETHUSD",1749691948288,10.75463561,2759.2,2758.7,10.0]
["bitfinex","ETHUSD",1749691949483,10.75463561,2759.2,2758.8,3.873]
["bitfinex","ETHUSD",1749691949807,10.75463561,2759.2,2758.4,7.3762]
["bitfinex","ETHUSD",1749691949808,10.75463561,2759.2,2758.9,10.0]
["bitfinex","ETHUSD",1749691950007,10.75463561,2759.2,2759.0,1.064]
["bitfinex","ETHUSD",1749691950209,10.75463561,2759.2,2758.5,10.0]
["bitfinex","ETHUSD",1749691950401,9.70412328,2759.2,2758.6,4.932]
["bitfinex","ETHUSD",1749691951113,9.70412328,2759.2,2758.7,1.064]
["bitfinex","ETHUSD",1749691951610,10.50512328,2759.3,2758.7,1.064]
["bitfinex","ETHUSD",1749691952113,10.50512328,2759.3,2758.7,4.93]
["bitfinex","ETHUSD",1749691953303,11.55563561,2759.3,2758.7,4.93]
["bitfinex","ETHUSD",1749691953492,11.55563561,2759.3,2758.7,1.064]
["bitfinex","ETHUSD",1749691953808,11.55563561,2759.3,2758.7,4.928]
["bitfinex","ETHUSD",1749691953809,9.70412328,2759.0,2758.7,4.928]
["bitfinex","ETHUSD",1749691954713,11.55563561,2759.3,2758.7,4.928]
["bitfinex","ETHUSD",1749691955412,9.70412328,2759.0,2758.7,4.928]
["bitfinex","ETHUSD",1749691955626,0.1808,2758.7,2758.5,10.0]
["bitfinex","ETHUSD",1749691955804,10.67453561,2759.0,2758.6,1.064]
["bitfinex","ETHUSD",1749691956317,9.70412328,2759.0,2758.6,1.064]
["bitfinex","ETHUSD",1749691956984,0.1808,2758.7,2758.6,1.064]
["bitfinex","ETHUSD",1749691959716,9.70412328,2759.4,2758.6,1.064]
["bitfinex","ETHUSD",1749691960015,0.1808,2758.9,2758.6,1.064]
["bitfinex","ETHUSD",1749691960207,0.1808,2758.9,2758.7,11.4922]
["bitfinex","ETHUSD",1749691960404,0.1808,2758.9,2758.8,13.853]
["bitfinex","ETHUSD",1749691963486,0.1808,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749691963686,0.1808,2758.9,2758.8,14.914]
["bitfinex","ETHUSD",1749691965284,0.04,2759.9,2758.9,10.0]
["bitfinex","ETHUSD",1749691965498,0.04,2759.9,2759.1,10.0]
["bitfinex","ETHUSD",1749691965716,0.04,2759.9,2759.3,10.0]
["bitfinex","ETHUSD",1749691965914,0.04,2759.9,2759.2,3.852]
["bitfinex","ETHUSD",1749691965915,0.04,2759.9,2759.5,10.0]
["bitfinex","ETHUSD",1749691966133,9.70412328,2759.7,2758.8,0.7993]
["bitfinex","ETHUSD",1749691966331,0.7749,2758.8,2757.8,1.41265632]
["bitfinex","ETHUSD",1749691966489,0.1808,2758.1,2757.8,1.41265632]
["bitfinex","ETHUSD",1749691967029,0.1808,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749691968696,0.1808,2758.1,2757.6,0.1808]
["bitfinex","ETHUSD",1749691968890,0.1808,2758.1,2757.7,4.942]
["bitfinex","ETHUSD",1749691969223,0.1808,2758.3,2757.8,10.69308]
["bitfinex","ETHUSD",1749691969531,0.1808,2758.3,2757.8,11.06115282]
["bitfinex","ETHUSD",1749691970590,0.1808,2758.3,2758.0,10.0]
["bitfinex","ETHUSD",1749691970792,0.1808,2758.3,2758.1,3.89]
["bitfinex","ETHUSD",1749691974006,0.1808,2758.2,2758.1,13.89]
["bitfinex","ETHUSD",1749691974606,0.1808,2758.4,2758.1,13.89]
["bitfinex","ETHUSD",1749691975917,0.1808,2758.4,2758.2,10.0]
["bitfinex","ETHUSD",1749691976114,7.88485653,2759.1,2758.4,10.0]
["bitfinex","ETHUSD",1749691976291,0.1808,2758.5,2758.3,3.878]
["bitfinex","ETHUSD",1749691976626,0.1808,2758.5,2758.4,11.049]
["bitfinex","ETHUSD",1749691977113,0.1808,2758.5,2758.4,1.049]
["bitfinex","ETHUSD",1749691977320,0.1808,2758.5,2758.4,1.5417]
["bitfinex","ETHUSD",1749691978425,0.1808,2758.5,2758.4,1.049]
["bitfinex","ETHUSD",1749691978629,7.23895653,2758.5,2758.4,1.049]
["bitfinex","ETHUSD",1749691984216,7.23895653,2758.5,2757.5,0.1808]
["bitfinex","ETHUSD",1749691984440,7.05815653,2757.7,2757.1,0.2208]
["bitfinex","ETHUSD",1749691984625,7.05815653,2757.3,2757.2,1.049]
["bitfinex","ETHUSD",1749691985741,0.1808,2757.2,2757.1,1.089]
["bitfinex","ETHUSD",1749691985926,0.1808,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749691986128,0.1808,2757.2,2757.1,1.089]
["bitfinex","ETHUSD",1749691987250,0.1808,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749691987455,1.3654,2757.1,2756.1,0.04]
["bitfinex","ETHUSD",1749691987660,7.87355653,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749691988117,0.8154,2756.2,2756.1,1.089]
["bitfinex","ETHUSD",1749691988238,7.05815653,2756.2,2756.1,1.089]
["bitfinex","ETHUSD",1749691988575,0.8154,2756.5,2756.1,1.089]
["bitfinex","ETHUSD",1749691988738,0.8154,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749691989078,7.05815653,2756.3,2756.2,1.049]
["bitfinex","ETHUSD",1749691989283,7.05815653,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749691989284,1.3654,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749691989629,0.8154,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749691989927,7.05815653,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749691990125,0.8154,2757.0,2756.1,0.04]
["bitfinex","ETHUSD",1749691990363,1.36052957,2757.0,2756.1,3.952]
["bitfinex","ETHUSD",1749691990982,1.36052957,2757.0,2756.2,10.0]
["bitfinex","ETHUSD",1749691991277,10.53712814,2757.0,2756.2,10.0]
["bitfinex","ETHUSD",1749691991476,15.95712814,2757.0,2756.2,10.0]
["bitfinex","ETHUSD",1749691992552,0.8238,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749691992750,0.8238,2756.3,2756.1,1.089]
["bitfinex","ETHUSD",1749691993878,0.8017,2756.8,2756.1,11.089]
["bitfinex","ETHUSD",1749691994025,0.8017,2756.8,2756.2,1.51208574]
["bitfinex","ETHUSD",1749691994664,5.42,2757.0,2756.2,1.51208574]
["bitfinex","ETHUSD",1749691994966,15.14172814,2757.0,2756.4,10.0]
["bitfinex","ETHUSD",1749691995125,5.42,2757.0,2756.4,10.0]
["bitfinex","ETHUSD",1749691995330,5.42,2757.0,2756.5,1.5015]
["bitfinex","ETHUSD",1749691995530,5.42,2757.0,2756.6,15.02]
["bitfinex","ETHUSD",1749691996065,9.72172814,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749691996225,9.72172814,2756.7,2756.6,1.092]
["bitfinex","ETHUSD",1749691996429,9.72172814,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749691996766,0.8311,2756.9,2756.2,1.092]
["bitfinex","ETHUSD",1749691996767,9.72172814,2756.3,2756.2,1.092]
["bitfinex","ETHUSD",1749691997475,0.8071,2756.8,2756.2,1.092]
["bitfinex","ETHUSD",1749691997833,5.42,2757.0,2756.2,1.092]
["bitfinex","ETHUSD",1749691998062,0.1808,2756.6,2756.2,1.092]
["bitfinex","ETHUSD",1749691999875,0.1808,2756.6,2756.3,0.0197]
["bitfinex","ETHUSD",1749692000069,0.1808,2756.6,2756.5,10.0]
["bitfinex","ETHUSD",1749692000271,0.1808,2756.6,2756.3,0.0197]
["bitfinex","ETHUSD",1749692000471,0.1808,2756.6,2756.5,10.0]
["bitfinex","ETHUSD",1749692000685,0.1808,2756.6,2756.3,0.0197]
["bitfinex","ETHUSD",1749692000884,0.1808,2756.6,2756.5,10.0]
["bitfinex","ETHUSD",1749692001645,5.42,2757.0,2756.5,11.50397]
["bitfinex","ETHUSD",1749692001991,0.1808,2756.8,2756.5,11.50397]
["bitfinex","ETHUSD",1749692002278,5.42,2757.0,2756.5,11.50397]
["bitfinex","ETHUSD",1749692002481,5.6008,2757.0,2756.5,11.68477]
["bitfinex","ETHUSD",1749692002985,5.6008,2757.0,2756.6,0.0197]
["bitfinex","ETHUSD",1749692003183,5.6008,2757.0,2756.7,1.170447]
["bitfinex","ETHUSD",1749692003383,5.42,2757.0,2756.9,10.0]
["bitfinex","ETHUSD",1749692003583,5.42,2757.0,2756.9,10.0197]
["bitfinex","ETHUSD",1749692003992,5.42,2757.0,2756.6,0.0197]
["bitfinex","ETHUSD",1749692004148,5.42,2757.0,2756.9,1.092]
["bitfinex","ETHUSD",1749692005487,6.7503,2757.0,2756.9,1.092]
["bitfinex","ETHUSD",1749692005888,0.1808,2756.9,2756.3,0.0197]
["bitfinex","ETHUSD",1749692006060,6.7503,2757.0,2756.0,0.29265736]
["bitfinex","ETHUSD",1749692006061,0.1808,2756.6,2756.4,5.018]
["bitfinex","ETHUSD",1749692006387,6.7503,2757.0,2756.4,5.017]
["bitfinex","ETHUSD",1749692007293,0.7639,2756.7,2756.4,1.092]
["bitfinex","ETHUSD",1749692007591,0.78300592,2756.6,2756.4,1.092]
["bitfinex","ETHUSD",1749692008380,0.7639,2756.7,2756.4,1.092]
["bitfinex","ETHUSD",1749692008576,5.42,2757.0,2756.5,3.9477]
["bitfinex","ETHUSD",1749692008782,5.42,2757.0,2756.5,3.928]
["bitfinex","ETHUSD",1749692008977,5.42,2757.0,2756.1,3.968]
["bitfinex","ETHUSD",1749692008978,0.1808,2756.5,2756.1,3.968]
["bitfinex","ETHUSD",1749692009191,5.42,2757.0,2756.2,1.092]
["bitfinex","ETHUSD",1749692009598,0.1808,2756.3,2756.2,1.092]
["bitfinex","ETHUSD",1749692010408,0.1808,2756.3,2756.2,1.1117]
["bitfinex","ETHUSD",1749692010586,0.1808,2756.4,2756.2,1.1117]
["bitfinex","ETHUSD",1749692013172,5.42,2757.0,2756.2,11.1117]
["bitfinex","ETHUSD",1749692013488,5.42,2757.0,2756.1,3.972]
["bitfinex","ETHUSD",1749692013489,0.1808,2756.3,2756.1,3.964]
["bitfinex","ETHUSD",1749692013674,0.1808,2756.3,2756.2,1.092]
["bitfinex","ETHUSD",1749692014122,8.05805921,2756.3,2756.2,1.092]
["bitfinex","ETHUSD",1749692014269,8.86386513,2756.3,2756.2,1.092]
["bitfinex","ETHUSD",1749692015136,1.3098,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749692015337,10.55,2756.2,2756.0,0.11185736]
["bitfinex","ETHUSD",1749692015489,1.3098,2756.1,2756.0,0.11185736]
["bitfinex","ETHUSD",1749692015689,14.93837868,2755.9,2755.8,0.14389626]
["bitfinex","ETHUSD",1749692015894,22.00453789,2755.9,2755.8,0.14389626]
["bitfinex","ETHUSD",1749692016396,18.37595921,2755.9,2755.8,0.14389626]
["bitfinex","ETHUSD",1749692016628,22.30695921,2755.9,2755.8,0.14389626]
["bitfinex","ETHUSD",1749692016831,0.55,2755.6,2755.0,1.092]
["bitfinex","ETHUSD",1749692017138,0.7927,2755.3,2755.0,1.092]
["bitfinex","ETHUSD",1749692017341,0.7927,2755.1,2754.1,0.04]
["bitfinex","ETHUSD",1749692017492,0.8349,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749692017693,0.8349,2755.0,2754.1,0.04]
["bitfinex","ETHUSD",1749692018005,0.8349,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749692018225,1.62500592,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749692018519,0.8349,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749692018720,0.8349,2754.8,2754.2,1.092]
["bitfinex","ETHUSD",1749692019292,0.8349,2754.8,2754.3,1.093]
["bitfinex","ETHUSD",1749692020350,7.06615921,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749692020512,0.8329,2754.4,2754.1,0.04]
["bitfinex","ETHUSD",1749692020834,7.89905921,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749692021143,0.8329,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749692021515,7.06615921,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749692021516,0.8329,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749692022225,0.8329,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749692022424,7.06615921,2754.3,2754.1,1.133]
["bitfinex","ETHUSD",1749692022597,1.48211592,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749692022998,0.7755,2754.1,2753.1,0.09]
["bitfinex","ETHUSD",1749692023204,0.7755,2753.6,2753.1,0.09]
["bitfinex","ETHUSD",1749692023521,0.7755,2753.6,2753.2,1.093]
["bitfinex","ETHUSD",1749692023840,0.7755,2753.9,2753.3,1.093]
["bitfinex","ETHUSD",1749692024008,0.7755,2753.9,2753.4,1.093]
["bitfinex","ETHUSD",1749692024340,0.7755,2753.9,2753.5,1.093]
["bitfinex","ETHUSD",1749692024538,0.7755,2753.9,2752.4,0.55]
["bitfinex","ETHUSD",1749692024733,7.06615921,2753.7,2752.2,0.55]
["bitfinex","ETHUSD",1749692025054,0.78416592,2753.7,2752.5,1.121]
["bitfinex","ETHUSD",1749692025265,0.7755,2753.9,2752.5,1.121]
["bitfinex","ETHUSD",1749692025780,0.1816,2752.8,2752.3,10.1816]
["bitfinex","ETHUSD",1749692025893,0.1816,2752.8,2752.4,1.122]
["bitfinex","ETHUSD",1749692026098,0.1816,2752.8,2752.3,10.1816]
["bitfinex","ETHUSD",1749692026293,0.7904,2753.3,2752.5,1.122]
["bitfinex","ETHUSD",1749692026551,0.1816,2752.6,2752.5,1.122]
["bitfinex","ETHUSD",1749692026704,0.1816,2752.6,2752.5,2.2742]
["bitfinex","ETHUSD",1749692027044,0.04,2753.9,2752.8,0.55]
["bitfinex","ETHUSD",1749692027227,0.04,2753.9,2752.9,0.04]
["bitfinex","ETHUSD",1749692027401,0.1816,2753.3,2753.0,5.103]
["bitfinex","ETHUSD",1749692027595,0.1816,2753.3,2753.1,11.122]
["bitfinex","ETHUSD",1749692027801,0.1816,2753.3,2753.2,2.6322]
["bitfinex","ETHUSD",1749692028047,0.1766,2753.3,2753.2,2.6322]
["bitfinex","ETHUSD",1749692029110,0.1766,2753.3,2753.2,12.6322]
["bitfinex","ETHUSD",1749692029338,0.04,2753.9,2753.2,12.6722]
["bitfinex","ETHUSD",1749692029851,0.8681,2753.9,2753.4,10.0]
["bitfinex","ETHUSD",1749692030208,0.8681,2753.9,2753.5,1.122]
["bitfinex","ETHUSD",1749692030642,0.8681,2753.9,2752.6,0.1392]
["bitfinex","ETHUSD",1749692030851,0.8681,2753.9,2752.8,3.983]
["bitfinex","ETHUSD",1749692031057,0.8681,2753.9,2752.9,10.0]
["bitfinex","ETHUSD",1749692031461,0.8681,2753.9,2753.0,1.122]
["bitfinex","ETHUSD",1749692031758,0.8681,2753.9,2753.1,1.122]
["bitfinex","ETHUSD",1749692031955,0.79342592,2753.8,2753.1,1.122]
["bitfinex","ETHUSD",1749692032378,0.79342592,2753.8,2752.8,10.0]
["bitfinex","ETHUSD",1749692032673,0.79342592,2753.8,2752.9,1.122]
["bitfinex","ETHUSD",1749692033078,0.8681,2753.9,2752.9,1.122]
["bitfinex","ETHUSD",1749692033477,0.8681,2753.9,2753.0,0.1392]
["bitfinex","ETHUSD",1749692033683,0.04,2753.9,2753.1,0.55]
["bitfinex","ETHUSD",1749692034175,0.04,2753.9,2753.1,0.1392]
["bitfinex","ETHUSD",1749692035482,0.8587,2753.8,2753.2,11.122]
["bitfinex","ETHUSD",1749692035858,0.8587,2753.8,2753.2,1.122]
["bitfinex","ETHUSD",1749692036387,0.04,2753.9,2753.3,0.1392]
["bitfinex","ETHUSD",1749692037088,0.04,2753.9,2753.4,1.122]
["bitfinex","ETHUSD",1749692038089,0.04,2753.9,2753.5,0.1392]
["bitfinex","ETHUSD",1749692039141,0.1808,2753.8,2753.5,0.1392]
["bitfinex","ETHUSD",1749692040204,0.1808,2753.8,2753.6,0.55]
["bitfinex","ETHUSD",1749692040412,0.04,2753.9,2753.6,0.7308]
["bitfinex","ETHUSD",1749692041081,0.1808,2754.1,2753.6,0.7308]
["bitfinex","ETHUSD",1749692041276,0.8644,2754.8,2753.8,0.55]
["bitfinex","ETHUSD",1749692041493,0.8644,2754.8,2754.0,10.0]
["bitfinex","ETHUSD",1749692041494,0.1808,2754.4,2754.0,10.0]
["bitfinex","ETHUSD",1749692041692,0.1808,2754.4,2754.0,11.47198]
["bitfinex","ETHUSD",1749692042274,0.1808,2754.4,2754.1,0.1392]
["bitfinex","ETHUSD",1749692042474,0.1808,2754.4,2754.2,1.122]
["bitfinex","ETHUSD",1749692042770,0.1808,2754.4,2754.0,1.83187651]
["bitfinex","ETHUSD",1749692043107,0.8644,2754.8,2754.0,1.83187651]
["bitfinex","ETHUSD",1749692043108,10.60297488,2754.8,2754.1,1.122]
["bitfinex","ETHUSD",1749692043411,0.1808,2754.1,2753.8,10.0]
["bitfinex","ETHUSD",1749692043611,0.8189,2754.6,2753.8,10.0]
["bitfinex","ETHUSD",1749692043612,0.8189,2754.6,2754.0,0.1392]
["bitfinex","ETHUSD",1749692043764,0.1808,2754.3,2754.0,0.1392]
["bitfinex","ETHUSD",1749692044399,10.59557488,2754.9,2754.0,0.1392]
["bitfinex","ETHUSD",1749692044599,0.1808,2754.1,2753.9,1.122]
["bitfinex","ETHUSD",1749692044814,0.1808,2754.1,2752.3,11.59328447]
["bitfinex","ETHUSD",1749692044815,0.817,2754.5,2753.2,10.0]
["bitfinex","ETHUSD",1749692045105,0.1808,2753.8,2753.4,0.55]
["bitfinex","ETHUSD",1749692045599,0.1808,2753.8,2753.4,0.90677357]
["bitfinex","ETHUSD",1749692045806,0.1808,2754.2,2753.7,0.1808]
["bitfinex","ETHUSD",1749692046207,0.1808,2754.2,2753.9,10.0]
["bitfinex","ETHUSD",1749692046512,0.04,2754.9,2753.9,11.41688]
["bitfinex","ETHUSD",1749692046672,0.1808,2754.4,2753.9,11.59768]
["bitfinex","ETHUSD",1749692048009,0.1808,2754.4,2754.0,0.55]
["bitfinex","ETHUSD",1749692048200,0.04,2754.9,2754.1,1.122]
["bitfinex","ETHUSD",1749692048402,0.1808,2754.6,2754.2,0.55]
["bitfinex","ETHUSD",1749692048711,0.8355,2755.7,2754.6,14.18018508]
["bitfinex","ETHUSD",1749692048913,0.1808,2755.3,2754.5,0.1808]
["bitfinex","ETHUSD",1749692049225,0.1808,2755.3,2752.9,0.5]
["bitfinex","ETHUSD",1749692049226,0.8192,2754.9,2754.6,1.122]
["bitfinex","ETHUSD",1749692051022,9.73857488,2755.0,2754.6,1.122]
["bitfinex","ETHUSD",1749692051023,0.7938,2755.2,2754.6,1.122]
["bitfinex","ETHUSD",1749692051213,0.1808,2754.7,2754.6,5.118]
["bitfinex","ETHUSD",1749692052231,0.1808,2754.7,2754.6,1.122]
["bitfinex","ETHUSD",1749692053429,0.1808,2754.7,2754.6,16.2332]
["bitfinex","ETHUSD",1749692053641,0.1808,2754.7,2754.6,15.119]
["bitfinex","ETHUSD",1749692053848,9.73857488,2755.7,2754.7,10.0]
["bitfinex","ETHUSD",1749692054027,0.1808,2754.9,2754.6,5.119]
["bitfinex","ETHUSD",1749692054537,0.819,2755.6,2754.6,5.119]
["bitfinex","ETHUSD",1749692054750,0.819,2755.6,2754.9,0.55]
["bitfinex","ETHUSD",1749692055047,0.1808,2755.1,2755.0,15.134]
["bitfinex","ETHUSD",1749692055448,0.993,2755.1,2754.3,0.1808]
["bitfinex","ETHUSD",1749692055749,0.8122,2755.1,2754.7,1.136]
["bitfinex","ETHUSD",1749692056355,1.05507749,2755.0,2754.7,1.136]
["bitfinex","ETHUSD",1749692056917,9.73857488,2754.9,2754.7,1.136]
["bitfinex","ETHUSD",1749692057213,0.1808,2754.7,2754.4,3.994]
["bitfinex","ETHUSD",1749692057551,9.73857488,2754.9,2754.5,1.136]
["bitfinex","ETHUSD",1749692058511,0.854,2755.4,2754.5,1.136]
["bitfinex","ETHUSD",1749692058778,9.73857488,2755.3,2754.5,1.136]
["bitfinex","ETHUSD",1749692058971,1.91325749,2755.2,2754.5,1.136]
["bitfinex","ETHUSD",1749692059280,0.1808,2754.6,2754.5,1.136]
["bitfinex","ETHUSD",1749692060552,0.1808,2754.6,2754.5,11.136]
["bitfinex","ETHUSD",1749692061256,0.1808,2754.6,2754.2,0.1808]
["bitfinex","ETHUSD",1749692061557,0.1808,2754.6,2754.5,5.129]
["bitfinex","ETHUSD",1749692062454,0.1808,2754.6,2754.5,1.136]
["bitfinex","ETHUSD",1749692064387,0.1808,2754.6,2754.5,1.649]
["bitfinex","ETHUSD",1749692064589,0.8227,2755.8,2754.6,0.55]
["bitfinex","ETHUSD",1749692064803,0.1808,2755.2,2754.8,10.0]
["bitfinex","ETHUSD",1749692064965,0.1808,2754.9,2754.8,10.0]
["bitfinex","ETHUSD",1749692065953,0.1808,2754.9,2754.8,10.36318198]
["bitfinex","ETHUSD",1749692066651,0.1808,2754.9,2754.8,0.36318198]
["bitfinex","ETHUSD",1749692066857,0.8586,2754.8,2754.5,10.0]
["bitfinex","ETHUSD",1749692067050,0.8586,2754.8,2754.6,1.136]
["bitfinex","ETHUSD",1749692067478,0.8463,2755.2,2754.6,1.136]
["bitfinex","ETHUSD",1749692067976,1.90478749,2755.2,2754.6,1.136]
["bitfinex","ETHUSD",1749692068180,0.1808,2754.6,2754.1,10.7308]
["bitfinex","ETHUSD",1749692068387,0.1808,2754.6,2754.3,10.0]
["bitfinex","ETHUSD",1749692068552,0.1808,2754.4,2754.3,10.0]
["bitfinex","ETHUSD",1749692068964,0.1808,2754.4,2754.3,11.5132]
["bitfinex","ETHUSD",1749692069169,1.90478749,2755.2,2754.3,11.5132]
["bitfinex","ETHUSD",1749692069598,0.1808,2754.7,2754.3,11.5132]
["bitfinex","ETHUSD",1749692069968,0.1808,2754.7,2754.4,1.136]
["bitfinex","ETHUSD",1749692070901,0.1808,2754.7,2754.2,0.1808]
["bitfinex","ETHUSD",1749692071112,0.1808,2754.7,2754.1,0.047]
["bitfinex","ETHUSD",1749692071113,9.73857488,2754.9,2754.5,5.129]
["bitfinex","ETHUSD",1749692071901,10.58487488,2755.2,2754.5,5.129]
["bitfinex","ETHUSD",1749692072102,0.1808,2754.6,2754.5,5.129]
["bitfinex","ETHUSD",1749692072410,0.1808,2754.6,2754.5,15.176]
["bitfinex","ETHUSD",1749692072616,9.73857488,2755.4,2754.6,10.0]
["bitfinex","ETHUSD",1749692072913,0.1808,2754.8,2754.5,5.129]
["bitfinex","ETHUSD",1749692074409,0.1808,2754.8,2754.6,1.136]
["bitfinex","ETHUSD",1749692074610,0.1808,2754.8,2754.7,1.136]
["bitfinex","ETHUSD",1749692075108,0.8367,2754.7,2754.2,0.1808]
["bitfinex","ETHUSD",1749692075313,0.8367,2754.7,2754.3,1.136]
["bitfinex","ETHUSD",1749692075511,0.8367,2754.7,2754.4,1.136]
["bitfinex","ETHUSD",1749692075816,0.1808,2754.8,2754.4,1.49923933]
["bitfinex","ETHUSD",1749692075975,0.1808,2754.8,2754.5,3.985]
["bitfinex","ETHUSD",1749692076175,0.8254,2755.3,2754.5,3.985]
["bitfinex","ETHUSD",1749692076376,1.05639749,2755.2,2754.5,3.985]
["bitfinex","ETHUSD",1749692077584,9.73857488,2755.1,2754.4,0.36323933]
["bitfinex","ETHUSD",1749692077785,9.73857488,2755.1,2754.6,1.136]
["bitfinex","ETHUSD",1749692077986,9.73857488,2755.1,2754.7,1.136]
["bitfinex","ETHUSD",1749692078191,1.07949724,2755.0,2754.7,1.136]
["bitfinex","ETHUSD",1749692078819,0.8254,2755.3,2754.7,1.136]
["bitfinex","ETHUSD",1749692079784,0.8254,2755.3,2754.4,0.36365878]
["bitfinex","ETHUSD",1749692079785,0.8254,2755.3,2754.8,5.117]
["bitfinex","ETHUSD",1749692080528,9.73857488,2755.1,2754.7,1.136]
["bitfinex","ETHUSD",1749692080702,0.8551,2754.8,2754.7,1.136]
["bitfinex","ETHUSD",1749692083723,0.8292,2755.1,2754.7,1.136]
["bitfinex","ETHUSD",1749692084019,0.8292,2755.8,2754.7,1.136]
["bitfinex","ETHUSD",1749692084317,0.8292,2755.5,2754.7,1.136]
["bitfinex","ETHUSD",1749692085248,0.1808,2754.9,2754.7,1.136]
["bitfinex","ETHUSD",1749692085584,0.8374,2754.8,2754.4,0.35382918]
["bitfinex","ETHUSD",1749692085841,0.1808,2754.6,2754.2,1.12]
["bitfinex","ETHUSD",1749692086683,0.1808,2754.6,2754.3,1.12]
["bitfinex","ETHUSD",1749692087211,0.1808,2754.6,2754.3,1.48126706]
["bitfinex","ETHUSD",1749692087410,0.8117,2754.7,2754.3,1.48126706]
["bitfinex","ETHUSD",1749692087617,1.05502749,2754.6,2754.3,1.48126706]
["bitfinex","ETHUSD",1749692088915,1.05502749,2754.6,2754.2,1.12]
["bitfinex","ETHUSD",1749692088916,0.1808,2754.3,2754.2,1.12]
["bitfinex","ETHUSD",1749692089119,1.0654,2754.2,2754.1,1.12]
["bitfinex","ETHUSD",1749692089334,0.8846,2754.2,2754.0,1.12]
["bitfinex","ETHUSD",1749692089907,1.93482749,2754.6,2754.0,1.47970753]
["bitfinex","ETHUSD",1749692090256,0.8798,2754.6,2754.0,1.52620753]
["bitfinex","ETHUSD",1749692090731,9.73857488,2754.9,2754.0,1.52620753]
["bitfinex","ETHUSD",1749692090732,10.60917488,2754.9,2754.0,1.52620753]
["bitfinex","ETHUSD",1749692091026,0.1808,2754.2,2754.1,1.12]
["bitfinex","ETHUSD",1749692093148,1.37333334,2769.9,2754.1,5.084]
["bitfinex","ETHUSD",1749692093149,0.8245,2755.1,2754.1,5.084]
["bitfinex","ETHUSD",1749692093292,0.8245,2755.1,2754.1,5.2648]
["bitfinex","ETHUSD",1749692093293,0.1808,2754.6,2754.1,5.2648]
["bitfinex","ETHUSD",1749692093639,0.1808,2754.6,2754.2,0.56295488]
["bitfinex","ETHUSD",1749692093815,0.1808,2754.8,2754.3,0.1808]
["bitfinex","ETHUSD",1749692094446,0.8873,2755.8,2754.4,0.55]
["bitfinex","ETHUSD",1749692094741,0.1808,2755.2,2754.7,0.1808]
["bitfinex","ETHUSD",1749692094927,0.1808,2755.2,2754.8,3.963]
["bitfinex","ETHUSD",1749692095260,0.1808,2755.2,2754.9,1.12]
["bitfinex","ETHUSD",1749692095556,9.73857488,2756.8,2755.2,0.55]
["bitfinex","ETHUSD",1749692095760,0.1808,2756.2,2755.6,0.55]
["bitfinex","ETHUSD",1749692095918,0.1808,2756.2,2755.8,0.1808]
["bitfinex","ETHUSD",1749692097521,0.17885915,2756.2,2755.8,1.07558418]
["bitfinex","ETHUSD",1749692097710,0.17885915,2756.2,2755.8,0.1808]
["bitfinex","ETHUSD",1749692098638,0.17885915,2756.2,2755.9,5.076]
["bitfinex","ETHUSD",1749692099350,0.17885915,2756.2,2755.9,5.69290513]
["bitfinex","ETHUSD",1749692099707,0.17885915,2756.2,2755.9,5.076]
["bitfinex","ETHUSD",1749692100336,0.17885915,2756.2,2756.0,5.076]
["bitfinex","ETHUSD",1749692100529,0.17885915,2756.2,2756.1,5.076]
["bitfinex","ETHUSD",1749692101162,0.1808,2756.6,2756.1,5.62286054]
["bitfinex","ETHUSD",1749692101470,0.1808,2756.8,2756.3,0.1808]
["bitfinex","ETHUSD",1749692102072,10.60477488,2756.7,2756.1,0.36606054]
["bitfinex","ETHUSD",1749692102286,9.73857488,2756.4,2756.2,1.12]
["bitfinex","ETHUSD",1749692102464,0.1808,2756.2,2755.8,3.959]
["bitfinex","ETHUSD",1749692102779,0.1808,2756.2,2755.9,1.12]
["bitfinex","ETHUSD",1749692103130,0.04,2756.9,2755.9,1.48171045]
["bitfinex","ETHUSD",1749692103331,0.1808,2756.7,2756.1,0.1808]
["bitfinex","ETHUSD",1749692104258,0.1808,2756.7,2756.3,0.1808]
["bitfinex","ETHUSD",1749692104976,5.42,2757.0,2756.0,14.81857488]
["bitfinex","ETHUSD",1749692104977,4.93883777,2757.0,2756.6,20.46937488]
["bitfinex","ETHUSD",1749692105177,4.93883777,2757.0,2756.7,6.00293749]
["bitfinex","ETHUSD",1749692105383,4.93883777,2757.0,2756.8,5.079]
["bitfinex","ETHUSD",1749692105849,4.93883777,2757.0,2756.8,5.2598]
["bitfinex","ETHUSD",1749692106187,4.93883777,2757.0,2756.8,5.079]
["bitfinex","ETHUSD",1749692106490,4.93883777,2757.0,2756.9,5.077]
["bitfinex","ETHUSD",1749692106768,5.11963777,2757.0,2756.9,1.119]
["bitfinex","ETHUSD",1749692106947,4.93883777,2757.0,2756.9,1.119]
["bitfinex","ETHUSD",1749692107871,4.93883777,2757.0,2756.9,1.2998]
["bitfinex","ETHUSD",1749692108234,4.69383777,2757.0,2756.9,1.82558]
["bitfinex","ETHUSD",1749692108436,0.04,2757.9,2756.9,1.2998]
["bitfinex","ETHUSD",1749692108644,0.1808,2757.5,2756.9,0.1808]
["bitfinex","ETHUSD",1749692108844,0.8921,2757.3,2757.0,1.119]
["bitfinex","ETHUSD",1749692109860,9.73857488,2757.1,2757.0,1.119]
["bitfinex","ETHUSD",1749692110060,10.80164237,2757.1,2757.0,1.119]
["bitfinex","ETHUSD",1749692110468,20.80164237,2757.1,2757.0,1.119]
["bitfinex","ETHUSD",1749692111051,11.06306749,2757.1,2757.0,1.119]
["bitfinex","ETHUSD",1749692111400,10.0,2757.1,2757.0,1.119]
["bitfinex","ETHUSD",1749692112297,20.62377488,2757.1,2757.0,1.119]
["bitfinex","ETHUSD",1749692112862,10.1808,2757.0,2756.0,0.55]
["bitfinex","ETHUSD",1749692113156,0.1808,2756.9,2756.4,0.1808]
["bitfinex","ETHUSD",1749692113882,0.04,2757.9,2756.9,0.8852]
["bitfinex","ETHUSD",1749692114050,0.04,2757.9,2756.9,2.00257749]
["bitfinex","ETHUSD",1749692114395,0.04,2757.9,2756.9,0.8852]
["bitfinex","ETHUSD",1749692114561,10.0,2757.7,2756.9,0.8852]
["bitfinex","ETHUSD",1749692115274,0.04,2757.9,2756.9,0.8852]
["bitfinex","ETHUSD",1749692115275,10.0,2757.4,2756.9,0.8852]
["bitfinex","ETHUSD",1749692115460,10.0,2757.4,2757.0,1.117]
["bitfinex","ETHUSD",1749692116175,10.0,2757.4,2756.6,6.263]
["bitfinex","ETHUSD",1749692116372,1.97385749,2757.3,2756.7,5.081]
["bitfinex","ETHUSD",1749692119556,0.9094,2757.9,2756.9,0.55]
["bitfinex","ETHUSD",1749692120651,10.0,2757.8,2756.9,0.55]
["bitfinex","ETHUSD",1749692120908,10.64797488,2757.9,2756.8,0.8726]
["bitfinex","ETHUSD",1749692121057,10.64797488,2757.9,2756.8,1.117]
["bitfinex","ETHUSD",1749692121058,10.0,2756.9,2756.8,1.117]
["bitfinex","ETHUSD",1749692121388,10.9818,2757.2,2756.8,1.117]
["bitfinex","ETHUSD",1749692121593,12.07203749,2757.1,2756.8,1.117]
["bitfinex","ETHUSD",1749692121789,10.0,2756.9,2756.8,1.117]
["bitfinex","ETHUSD",1749692122197,10.9822,2756.9,2756.5,1.117]
["bitfinex","ETHUSD",1749692122358,10.9822,2756.9,2755.1,8.30355]
["bitfinex","ETHUSD",1749692122359,10.0,2756.4,2755.1,8.30355]
["bitfinex","ETHUSD",1749692122557,10.0,2756.4,2755.2,0.55]
["bitfinex","ETHUSD",1749692122894,11.97385749,2756.4,2755.3,0.6822943]
["bitfinex","ETHUSD",1749692123091,10.0,2756.1,2755.3,1.0411014]
["bitfinex","ETHUSD",1749692123417,10.0,2756.2,2755.4,3.961]
["bitfinex","ETHUSD",1749692123701,11.0276,2756.3,2755.4,3.961]
["bitfinex","ETHUSD",1749692123871,0.1808,2755.9,2755.5,0.1808]
["bitfinex","ETHUSD",1749692124262,0.1808,2755.9,2755.6,3.96]
["bitfinex","ETHUSD",1749692124600,0.1808,2755.9,2755.5,0.1808]
["bitfinex","ETHUSD",1749692124756,0.1808,2755.9,2755.6,3.958]
["bitfinex","ETHUSD",1749692124963,11.0276,2756.3,2755.3,0.35757509]
["bitfinex","ETHUSD",1749692125165,0.1808,2755.6,2755.4,1.117]
["bitfinex","ETHUSD",1749692127462,1.0205,2755.7,2755.4,1.117]
["bitfinex","ETHUSD",1749692128461,11.0205,2755.7,2755.4,1.117]
["bitfinex","ETHUSD",1749692129063,17.07222602,2755.5,2755.4,1.117]
["bitfinex","ETHUSD",1749692129701,10.0,2755.5,2755.4,1.117]
["bitfinex","ETHUSD",1749692130199,10.0,2755.4,2755.0,0.36597832]
["bitfinex","ETHUSD",1749692130401,11.1829,2755.0,2754.9,1.117]
["bitfinex","ETHUSD",1749692130561,11.0021,2755.0,2754.9,1.117]
["bitfinex","ETHUSD",1749692134102,7.07222602,2755.0,2754.8,6.263]
["bitfinex","ETHUSD",1749692134278,0.9386,2754.9,2754.8,7.38]
["bitfinex","ETHUSD",1749692135781,10.0,2755.5,2754.8,7.38]
["bitfinex","ETHUSD",1749692136111,0.1808,2755.0,2754.8,7.38]
["bitfinex","ETHUSD",1749692136642,0.9376,2754.9,2754.4,0.1808]
["bitfinex","ETHUSD",1749692136763,10.9376,2754.9,2754.4,1.117]
["bitfinex","ETHUSD",1749692137079,0.1808,2754.5,2754.4,1.117]
["bitfinex","ETHUSD",1749692139597,0.9337,2755.2,2754.4,1.117]
["bitfinex","ETHUSD",1749692139798,0.1808,2754.8,2754.4,1.117]
["bitfinex","ETHUSD",1749692140013,0.1808,2754.8,2754.5,3.955]
["bitfinex","ETHUSD",1749692141278,0.1808,2754.8,2754.3,0.1808]
["bitfinex","ETHUSD",1749692142519,0.1808,2754.8,2754.4,3.951]
["bitfinex","ETHUSD",1749692142724,0.1808,2754.8,2754.5,0.41318]
["bitfinex","ETHUSD",1749692143024,0.04,2754.9,2754.7,0.1808]
["bitfinex","ETHUSD",1749692143722,0.04,2754.9,2754.8,0.1808]
["bitfinex","ETHUSD",1749692143926,0.1808,2755.6,2754.9,0.55]
["bitfinex","ETHUSD",1749692144101,0.04,2755.9,2755.0,3.948]
["bitfinex","ETHUSD",1749692144297,0.1808,2755.8,2755.3,0.1808]
["bitfinex","ETHUSD",1749692145123,7.25302602,2755.8,2755.3,0.1808]
["bitfinex","ETHUSD",1749692145344,17.07222602,2755.5,2755.4,1.117]
["bitfinex","ETHUSD",1749692146467,10.0,2755.5,2755.4,1.117]
["bitfinex","ETHUSD",1749692149179,10.0,2755.5,2755.4,5.061]
["bitfinex","ETHUSD",1749692149381,10.0,2755.5,2755.4,5.5671]
["bitfinex","ETHUSD",1749692149937,10.0,2755.5,2755.4,5.7834]
["bitfinex","ETHUSD",1749692151055,0.1808,2755.8,2755.4,5.7834]
["bitfinex","ETHUSD",1749692151253,0.04,2755.9,2755.4,5.7834]
["bitfinex","ETHUSD",1749692151564,0.04,2755.9,2755.6,0.1808]
["bitfinex","ETHUSD",1749692152066,10.0,2755.7,2755.3,0.1808]
["bitfinex","ETHUSD",1749692152266,17.07222602,2755.5,2755.4,1.107]
["bitfinex","ETHUSD",1749692153681,18.08412602,2755.5,2755.4,1.107]
["bitfinex","ETHUSD",1749692156585,10.1808,2755.4,2755.3,1.107]
["bitfinex","ETHUSD",1749692156895,12.8264926,2755.4,2755.3,1.107]
["bitfinex","ETHUSD",1749692161099,14.4284926,2755.4,2755.3,1.107]
["bitfinex","ETHUSD",1749692161280,14.4284926,2755.4,2754.4,1.107]
["bitfinex","ETHUSD",1749692161281,0.55,2755.1,2754.4,1.107]
["bitfinex","ETHUSD",1749692161603,19.74042305,2754.5,2754.4,1.107]
["bitfinex","ETHUSD",1749692161803,10.0,2754.5,2754.4,1.107]
["bitfinex","ETHUSD",1749692162305,9.4921,2754.5,2754.4,1.107]
["bitfinex","ETHUSD",1749692162602,9.4921,2754.5,2754.4,1.2878]
["bitfinex","ETHUSD",1749692162603,8.54713723,2754.5,2754.4,1.2878]
["bitfinex","ETHUSD",1749692163002,0.1808,2755.0,2754.4,1.2878]
["bitfinex","ETHUSD",1749692163661,9.74042305,2754.7,2754.4,0.1808]
["bitfinex","ETHUSD",1749692163866,10.71446536,2754.7,2754.5,1.107]
["bitfinex","ETHUSD",1749692164097,10.71446536,2754.7,2753.8,0.1808]
["bitfinex","ETHUSD",1749692164098,0.1808,2754.5,2754.4,1.107]
["bitfinex","ETHUSD",1749692164300,9.74042305,2754.5,2754.4,1.107]
["bitfinex","ETHUSD",1749692165119,0.97404231,2754.7,2754.4,1.107]
["bitfinex","ETHUSD",1749692165441,10.0,2754.8,2754.4,1.107]
["bitfinex","ETHUSD",1749692165787,1.0034,2754.9,2754.4,1.107]
["bitfinex","ETHUSD",1749692165987,0.1808,2754.5,2754.4,1.107]
["bitfinex","ETHUSD",1749692166219,0.1808,2754.8,2754.4,1.107]
["bitfinex","ETHUSD",1749692167031,0.1808,2755.0,2754.5,0.1808]
["bitfinex","ETHUSD",1749692167187,0.1808,2755.0,2754.6,3.92]
["bitfinex","ETHUSD",1749692167525,0.1808,2755.0,2754.7,0.41008]
["bitfinex","ETHUSD",1749692167931,1.0254,2756.0,2754.7,0.41008]
["bitfinex","ETHUSD",1749692168088,0.1808,2755.5,2754.9,0.1808]
["bitfinex","ETHUSD",1749692168686,0.1808,2755.6,2755.1,0.1808]
["bitfinex","ETHUSD",1749692168924,0.1808,2755.6,2755.2,1.107]
["bitfinex","ETHUSD",1749692170446,11.0215,2756.3,2755.2,1.107]
["bitfinex","ETHUSD",1749692170611,0.1808,2755.7,2755.3,0.1808]
["bitfinex","ETHUSD",1749692170798,0.1808,2755.7,2755.4,3.914]
["bitfinex","ETHUSD",1749692170990,0.1808,2755.7,2755.4,4.28859539]
["bitfinex","ETHUSD",1749692171395,10.0,2756.0,2755.5,1.107]
["bitfinex","ETHUSD",1749692173043,0.1808,2755.7,2755.6,1.107]
["bitfinex","ETHUSD",1749692174020,1.0215,2756.3,2755.6,1.107]
["bitfinex","ETHUSD",1749692174206,0.1808,2756.0,2755.6,1.107]
["bitfinex","ETHUSD",1749692174412,0.1808,2756.0,2755.6,1.62708]
["bitfinex","ETHUSD",1749692175045,10.0,2756.1,2755.6,1.47139522]
["bitfinex","ETHUSD",1749692175335,0.1808,2755.7,2755.6,0.36439522]
["bitfinex","ETHUSD",1749692175498,0.1808,2755.7,2755.6,1.107]
["bitfinex","ETHUSD",1749692177089,1.2776,2755.7,2755.6,1.084]
["bitfinex","ETHUSD",1749692177377,13.66725318,2755.7,2755.6,1.084]
["bitfinex","ETHUSD",1749692177669,11.8276,2755.7,2755.6,1.084]
["bitfinex","ETHUSD",1749692178745,11.751,2755.7,2755.6,1.084]
["bitfinex","ETHUSD",1749692179162,11.201,2755.7,2755.6,1.084]
["bitfinex","ETHUSD",1749692179942,11.751,2755.7,2755.6,1.084]
["bitfinex","ETHUSD",1749692180193,14.02889318,2755.7,2755.6,1.084]
["bitfinex","ETHUSD",1749692182480,4.02889318,2755.7,2755.2,7.35]
["bitfinex","ETHUSD",1749692182696,17.07893182,2755.3,2755.2,7.35]
["bitfinex","ETHUSD",1749692183380,10.0,2755.3,2755.2,7.35]
["bitfinex","ETHUSD",1749692187183,0.04,2755.9,2755.2,11.248]
["bitfinex","ETHUSD",1749692187391,0.04,2755.9,2755.3,1.2906]
["bitfinex","ETHUSD",1749692187590,0.1808,2755.7,2755.3,1.2906]
["bitfinex","ETHUSD",1749692188788,7.07893182,2755.7,2755.4,4.982]
["bitfinex","ETHUSD",1749692189290,10.0,2755.6,2755.5,1.084]
["bitfinex","ETHUSD",1749692189587,0.1808,2755.4,2755.2,6.266]
["bitfinex","ETHUSD",1749692189796,17.25973182,2755.4,2755.3,1.084]
["bitfinex","ETHUSD",1749692189974,18.804905,2755.4,2755.3,1.084]
["bitfinex","ETHUSD",1749692190149,17.07893182,2755.4,2755.3,1.084]
["bitfinex","ETHUSD",1749692190351,10.0,2755.4,2755.3,1.084]
["bitfinex","ETHUSD",1749692190787,10.0,2755.4,2755.3,5.1498]
["bitfinex","ETHUSD",1749692190993,0.04,2755.9,2755.3,5.1648]
["bitfinex","ETHUSD",1749692191188,1.1331,2757.0,2755.7,0.1658]
["bitfinex","ETHUSD",1749692191389,0.1808,2756.4,2755.9,0.1808]
["bitfinex","ETHUSD",1749692191574,0.1808,2756.4,2756.0,0.40828]
["bitfinex","ETHUSD",1749692191785,0.1808,2756.4,2756.1,5.1558]
["bitfinex","ETHUSD",1749692192090,0.1808,2756.4,2756.2,4.99]
["bitfinex","ETHUSD",1749692192091,10.0,2756.4,2756.2,4.99]
["bitfinex","ETHUSD",1749692192489,7.07893182,2756.5,2756.2,4.99]
["bitfinex","ETHUSD",1749692192696,0.1808,2756.2,2755.7,0.1658]
["bitfinex","ETHUSD",1749692192900,10.0,2756.0,2755.9,1.084]
["bitfinex","ETHUSD",1749692193899,10.0,2756.0,2755.3,0.1658]
["bitfinex","ETHUSD",1749692193900,0.1808,2755.9,2755.8,1.084]
["bitfinex","ETHUSD",1749692194199,10.0,2756.0,2755.8,1.084]
["bitfinex","ETHUSD",1749692201631,0.1808,2755.8,2755.0,0.1808]
["bitfinex","ETHUSD",1749692201814,0.1808,2755.5,2755.0,0.1808]
["bitfinex","ETHUSD",1749692202126,10.0,2755.7,2754.0,14.222231]
["bitfinex","ETHUSD",1749692202313,0.1808,2755.3,2754.8,0.1808]
["bitfinex","ETHUSD",1749692202628,0.1808,2755.3,2754.9,3.89]
["bitfinex","ETHUSD",1749692202987,0.04,2755.9,2755.1,0.1808]
["bitfinex","ETHUSD",1749692202988,0.1808,2755.6,2755.1,0.1808]
["bitfinex","ETHUSD",1749692203193,0.1808,2755.6,2755.1,0.58788]
["bitfinex","ETHUSD",1749692203819,0.1808,2755.6,2755.2,3.888]
["bitfinex","ETHUSD",1749692204405,0.04,2755.9,2755.2,3.888]
["bitfinex","ETHUSD",1749692204611,0.1808,2755.8,2755.3,0.1808]
["bitfinex","ETHUSD",1749692204794,0.1808,2755.8,2755.4,0.40688]
["bitfinex","ETHUSD",1749692205195,0.04,2755.9,2755.5,1.084]
["bitfinex","ETHUSD",1749692205395,0.04,2755.9,2755.5,1.2648]
["bitfinex","ETHUSD",1749692205933,0.04,2755.9,2755.5,0.1808]
["bitfinex","ETHUSD",1749692206089,0.04,2755.9,2755.2,6.266]
["bitfinex","ETHUSD",1749692206090,7.07893182,2755.8,2755.6,1.067]
["bitfinex","ETHUSD",1749692206432,0.82581318,2755.7,2755.6,1.067]
["bitfinex","ETHUSD",1749692206620,10.82581318,2755.7,2755.6,1.067]
["bitfinex","ETHUSD",1749692206942,0.55,2755.5,2754.9,1.067]
["bitfinex","ETHUSD",1749692207234,1.32,2754.9,2754.8,1.067]
["bitfinex","ETHUSD",1749692207446,1.32,2754.9,2754.0,4.0688]
["bitfinex","ETHUSD",1749692207447,0.55,2754.8,2754.5,1.067]
["bitfinex","ETHUSD",1749692207749,9.73907245,2754.6,2754.5,1.067]
["bitfinex","ETHUSD",1749692208541,0.1808,2754.5,2753.7,0.1808]
["bitfinex","ETHUSD",1749692208692,1.066,2754.6,2754.1,1.067]
["bitfinex","ETHUSD",1749692209041,0.1808,2753.8,2753.5,4.25295228]
["bitfinex","ETHUSD",1749692209239,0.1808,2753.8,2753.6,1.067]
["bitfinex","ETHUSD",1749692210421,1.066,2754.6,2753.6,1.067]
["bitfinex","ETHUSD",1749692210619,0.1808,2754.2,2753.7,0.2984]
["bitfinex","ETHUSD",1749692211599,7.08338994,2754.4,2753.6,1.067]
["bitfinex","ETHUSD",1749692211923,7.08338994,2754.1,2753.7,1.067]
["bitfinex","ETHUSD",1749692212297,0.1808,2753.7,2753.5,0.36395228]
["bitfinex","ETHUSD",1749692212493,0.1808,2753.7,2753.6,1.067]
["bitfinex","ETHUSD",1749692212936,0.1808,2753.7,2753.6,2.1737]
["bitfinex","ETHUSD",1749692213357,0.1808,2753.7,2753.6,1.067]
["bitfinex","ETHUSD",1749692214064,0.55,2753.6,2753.1,7.373]
["bitfinex","ETHUSD",1749692214269,1.1409,2753.3,2753.1,1.107]
["bitfinex","ETHUSD",1749692214425,0.55,2753.2,2753.1,1.107]
["bitfinex","ETHUSD",1749692215138,1.1409,2753.3,2753.1,1.107]
["bitfinex","ETHUSD",1749692215336,1.1168,2753.7,2753.1,11.107]
["bitfinex","ETHUSD",1749692215525,1.1168,2753.7,2753.2,1.4997]
["bitfinex","ETHUSD",1749692216126,7.08338994,2754.0,2753.2,1.4997]
["bitfinex","ETHUSD",1749692216428,0.1816,2753.3,2753.1,11.107]
["bitfinex","ETHUSD",1749692218839,0.1816,2753.3,2753.2,1.068]
["bitfinex","ETHUSD",1749692220574,0.1816,2753.3,2753.2,4.953]
["bitfinex","ETHUSD",1749692220784,0.1816,2753.3,2753.2,14.953]
["bitfinex","ETHUSD",1749692222068,0.1816,2753.3,2753.2,16.4483]
["bitfinex","ETHUSD",1749692222454,0.1816,2753.3,2753.2,12.5633]
["bitfinex","ETHUSD",1749692222631,0.1816,2753.3,2753.2,14.95]
["bitfinex","ETHUSD",1749692223770,1.1781,2754.0,2753.2,4.95]
["bitfinex","ETHUSD",1749692224066,1.1781,2754.0,2753.3,10.0]
["bitfinex","ETHUSD",1749692224067,8.26148994,2754.0,2753.3,10.0]
["bitfinex","ETHUSD",1749692225737,8.26148994,2754.0,2753.5,10.0]
["bitfinex","ETHUSD",1749692225937,7.08338994,2753.7,2753.5,10.0]
["bitfinex","ETHUSD",1749692226133,7.08338994,2753.7,2753.4,1.068]
["bitfinex","ETHUSD",1749692227476,1.6813,2753.5,2753.4,1.068]
["bitfinex","ETHUSD",1749692228551,0.55,2753.0,2751.7,6.3856]
["bitfinex","ETHUSD",1749692228752,7.08338994,2752.5,2752.0,1.068]
["bitfinex","ETHUSD",1749692228954,0.55,2753.0,2752.0,1.068]
["bitfinex","ETHUSD",1749692229163,1.81321899,2753.0,2752.0,1.068]
["bitfinex","ETHUSD",1749692229548,8.19818994,2753.1,2752.3,10.0]
["bitfinex","ETHUSD",1749692229762,1.1148,2753.1,2752.4,0.1176]
["bitfinex","ETHUSD",1749692229950,8.75918994,2753.4,2752.4,0.1176]
["bitfinex","ETHUSD",1749692230296,7.08338994,2753.1,2752.4,0.1176]
["bitfinex","ETHUSD",1749692230457,7.08338994,2753.1,2752.3,10.0]
["bitfinex","ETHUSD",1749692230648,8.20918994,2753.4,2752.4,1.3884]
["bitfinex","ETHUSD",1749692230847,7.08338994,2753.1,2752.5,1.068]
["bitfinex","ETHUSD",1749692231087,1.1116,2753.0,2752.5,1.068]
["bitfinex","ETHUSD",1749692232592,0.1816,2752.7,2752.5,1.068]
["bitfinex","ETHUSD",1749692232816,0.1816,2752.7,2752.6,1.068]
["bitfinex","ETHUSD",1749692233094,7.08338994,2752.8,2752.6,1.068]
["bitfinex","ETHUSD",1749692234750,1.1116,2753.0,2752.6,1.068]
["bitfinex","ETHUSD",1749692235111,0.1816,2752.8,2752.6,1.1856]
["bitfinex","ETHUSD",1749692236295,0.85390362,2754.2,2752.6,1.1856]
["bitfinex","ETHUSD",1749692236296,7.08338994,2753.1,2752.6,0.1176]
["bitfinex","ETHUSD",1749692236477,0.55,2752.6,2752.1,1.114]
["bitfinex","ETHUSD",1749692236683,7.08338994,2752.4,2752.1,1.114]
["bitfinex","ETHUSD",1749692236884,0.55,2752.3,2752.1,1.114]
["bitfinex","ETHUSD",1749692237275,7.08338994,2752.4,2752.1,1.114]
["bitfinex","ETHUSD",1749692237479,7.79172893,2752.4,2752.1,1.114]
["bitfinex","ETHUSD",1749692239392,7.08338994,2752.4,2752.1,1.114]
["bitfinex","ETHUSD",1749692240970,1.1579,2752.7,2752.1,1.114]
["bitfinex","ETHUSD",1749692241197,0.1816,2752.2,2752.1,1.114]
["bitfinex","ETHUSD",1749692241393,1.3898,2752.2,2752.1,0.045]
["bitfinex","ETHUSD",1749692242005,0.1816,2752.2,2752.1,0.045]
["bitfinex","ETHUSD",1749692242906,0.1816,2752.2,2752.1,1.4382]
["bitfinex","ETHUSD",1749692243688,0.1816,2752.2,2752.1,0.045]
["bitfinex","ETHUSD",1749692245679,0.1816,2752.2,2752.1,0.2614]
["bitfinex","ETHUSD",1749692246516,0.1816,2752.2,2752.1,0.045]
["bitfinex","ETHUSD",1749692246678,8.38698994,2752.2,2752.1,0.045]
["bitfinex","ETHUSD",1749692247081,1.3036,2752.2,2752.1,0.045]
["bitfinex","ETHUSD",1749692247322,8.38698994,2752.2,2752.1,0.045]
["bitfinex","ETHUSD",1749692247493,9.22568893,2752.2,2752.1,0.045]
["bitfinex","ETHUSD",1749692248016,9.22568893,2752.2,2751.8,1.069]
["bitfinex","ETHUSD",1749692248017,2.14229899,2752.2,2751.8,1.069]
["bitfinex","ETHUSD",1749692248179,1.122,2752.2,2751.8,1.069]
["bitfinex","ETHUSD",1749692248376,8.25528994,2752.5,2751.8,1.069]
["bitfinex","ETHUSD",1749692249027,8.25528994,2752.5,2751.8,4.952]
["bitfinex","ETHUSD",1749692249341,0.1816,2752.2,2751.8,1.069]
["bitfinex","ETHUSD",1749692249477,0.1816,2752.2,2751.9,3.882]
["bitfinex","ETHUSD",1749692249679,0.1816,2752.2,2752.0,0.4951]
["bitfinex","ETHUSD",1749692249872,0.1816,2752.2,2752.1,11.069]
["bitfinex","ETHUSD",1749692250125,0.1816,2752.2,2752.1,1.069]
["bitfinex","ETHUSD",1749692250290,7.26498994,2752.2,2752.1,1.069]
["bitfinex","ETHUSD",1749692251120,7.26498994,2752.2,2751.8,1.069]
["bitfinex","ETHUSD",1749692251427,7.26498994,2752.2,2751.3,0.36944037]
["bitfinex","ETHUSD",1749692251428,0.1816,2751.8,2751.4,3.887]
["bitfinex","ETHUSD",1749692251673,7.08338994,2751.9,2751.5,11.069]
["bitfinex","ETHUSD",1749692251819,1.1186,2751.4,2751.3,0.005]
["bitfinex","ETHUSD",1749692252248,0.1816,2751.5,2751.3,1.074]
["bitfinex","ETHUSD",1749692252828,0.1816,2751.5,2751.4,1.069]
["bitfinex","ETHUSD",1749692253172,0.90809899,2751.5,2751.4,1.069]
["bitfinex","ETHUSD",1749692253321,0.90809899,2751.5,2751.3,0.005]
["bitfinex","ETHUSD",1749692253520,0.90809899,2751.5,2751.3,1.074]
["bitfinex","ETHUSD",1749692254247,0.1816,2751.5,2751.3,1.074]
["bitfinex","ETHUSD",1749692255167,7.26498994,2751.5,2751.3,0.005]
["bitfinex","ETHUSD",1749692257018,1.7644,2751.4,2751.3,0.005]
["bitfinex","ETHUSD",1749692257222,2.61869211,2751.4,2751.3,0.005]
["bitfinex","ETHUSD",1749692257422,4.10454266,2751.4,2751.3,0.005]
["bitfinex","ETHUSD",1749692257962,1.2144,2751.4,2751.3,0.005]
["bitfinex","ETHUSD",1749692259119,0.1816,2751.5,2751.3,0.005]
["bitfinex","ETHUSD",1749692260757,5.39,2752.0,2751.4,10.0]
["bitfinex","ETHUSD",1749692261068,0.1816,2751.7,2751.4,10.0]
["bitfinex","ETHUSD",1749692261923,5.39,2752.0,2751.4,10.0]
["bitfinex","ETHUSD",1749692262137,5.5716,2752.0,2751.5,1.5737]
["bitfinex","ETHUSD",1749692262565,5.5716,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1749692262769,5.39,2752.0,2751.6,11.069]
["bitfinex","ETHUSD",1749692262934,0.1816,2751.7,2751.6,11.069]
["bitfinex","ETHUSD",1749692264056,5.39,2752.0,2751.3,0.005]
["bitfinex","ETHUSD",1749692264361,5.39,2752.0,2751.6,5.1636]
["bitfinex","ETHUSD",1749692264925,5.39,2752.0,2751.6,4.982]
["bitfinex","ETHUSD",1749692265248,5.39,2752.0,2751.9,0.1816]
["bitfinex","ETHUSD",1749692265960,5.39,2752.0,2751.9,0.53622769]
["bitfinex","ETHUSD",1749692266166,5.39,2752.0,2751.9,0.1816]
["bitfinex","ETHUSD",1749692266327,5.39,2752.0,2751.9,1.19976]
["bitfinex","ETHUSD",1749692268669,3.97208726,2752.0,2751.9,1.19976]
["bitfinex","ETHUSD",1749692268832,5.29,2752.1,2752.0,10.0]
["bitfinex","ETHUSD",1749692269160,3.50720378,2752.1,2752.0,10.1816]
["bitfinex","ETHUSD",1749692269361,3.50720378,2752.1,2752.0,11.301576]
["bitfinex","ETHUSD",1749692269747,1.69213728,2752.1,2752.0,11.301576]
["bitfinex","ETHUSD",1749692269950,1.69213728,2752.1,2751.0,6.275]
["bitfinex","ETHUSD",1749692269951,1.69213728,2752.1,2751.7,0.0409]
["bitfinex","ETHUSD",1749692270152,7.08338994,2751.9,2751.5,1.44303316]
["bitfinex","ETHUSD",1749692270416,7.08338994,2751.6,2751.5,1.081]
["bitfinex","ETHUSD",1749692270673,8.28498994,2751.6,2751.5,1.081]
["bitfinex","ETHUSD",1749692271125,8.28498994,2751.6,2751.3,0.005]
["bitfinex","ETHUSD",1749692271126,7.08338994,2751.6,2751.3,0.005]
["bitfinex","ETHUSD",1749692271330,1.1749,2751.4,2751.3,0.005]
["bitfinex","ETHUSD",1749692272548,8.25828994,2751.4,2751.3,0.005]
["bitfinex","ETHUSD",1749692272906,1.1749,2751.4,2751.3,0.005]
["bitfinex","ETHUSD",1749692273924,7.08338994,2751.7,2751.3,0.005]
["bitfinex","ETHUSD",1749692274126,1.1899,2751.8,2751.3,0.005]
["bitfinex","ETHUSD",1749692274369,2.01722899,2751.8,2751.3,0.005]
["bitfinex","ETHUSD",1749692274528,2.01722899,2751.8,2750.2,10.02958386]
["bitfinex","ETHUSD",1749692274729,1.1899,2751.8,2750.2,0.02958386]
["bitfinex","ETHUSD",1749692275128,1.1899,2751.8,2750.4,6.275]
["bitfinex","ETHUSD",1749692275374,1.1899,2751.8,2750.4,7.356]
["bitfinex","ETHUSD",1749692275592,1.1899,2751.8,2750.5,0.0409]
["bitfinex","ETHUSD",1749692275874,8.77552722,2752.1,2750.6,0.0409]
["bitfinex","ETHUSD",1749692275875,9.89992722,2752.1,2750.6,0.0409]
["bitfinex","ETHUSD",1749692276030,9.89992722,2752.1,2750.7,0.43221045]
["bitfinex","ETHUSD",1749692278333,7.08338994,2751.8,2750.8,1.081]
["bitfinex","ETHUSD",1749692278534,7.08338994,2751.8,2750.9,3.918]
["bitfinex","ETHUSD",1749692278733,7.79172893,2751.8,2750.9,4.46112105]
["bitfinex","ETHUSD",1749692279971,7.08338994,2751.8,2750.9,4.46112105]
["bitfinex","ETHUSD",1749692280132,0.1816,2751.3,2750.9,4.46112105]
["bitfinex","ETHUSD",1749692282031,1.1602,2751.8,2750.9,4.46112105]
["bitfinex","ETHUSD",1749692282236,0.1816,2751.6,2751.1,0.1816]
["bitfinex","ETHUSD",1749692283301,1.1602,2751.8,2750.9,4.46112105]
["bitfinex","ETHUSD",1749692283453,1.1602,2751.8,2751.0,0.55421211]
["bitfinex","ETHUSD",1749692283654,0.1816,2751.6,2751.1,0.1816]
["bitfinex","ETHUSD",1749692283854,0.1816,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1749692284250,0.1816,2751.8,2751.4,1.081]
["bitfinex","ETHUSD",1749692284451,1.69213728,2752.1,2751.4,1.081]
["bitfinex","ETHUSD",1749692284452,1.69213728,2752.1,2751.4,11.081]
["bitfinex","ETHUSD",1749692284689,1.69213728,2752.1,2751.5,11.51686]
["bitfinex","ETHUSD",1749692284990,1.69213728,2752.1,2751.6,0.0409]
["bitfinex","ETHUSD",1749692285518,0.4723679,2752.1,2751.6,0.0409]
["bitfinex","ETHUSD",1749692286220,0.4723679,2752.1,2751.7,1.081]
["bitfinex","ETHUSD",1749692286374,0.4723679,2752.1,2751.8,3.904]
["bitfinex","ETHUSD",1749692286577,0.4723679,2752.1,2751.9,0.4985]
["bitfinex","ETHUSD",1749692286772,10.22345859,2752.1,2752.0,1.081]
["bitfinex","ETHUSD",1749692288593,0.4723679,2752.1,2752.0,1.081]
["bitfinex","ETHUSD",1749692289747,0.4723679,2752.1,2752.0,1.43523163]
["bitfinex","ETHUSD",1749692291447,0.4723679,2752.1,2752.0,5.33323163]
["bitfinex","ETHUSD",1749692291638,0.4723679,2752.1,2752.0,4.979]
["bitfinex","ETHUSD",1749692291814,0.4723679,2752.1,2752.0,5.4769]
["bitfinex","ETHUSD",1749692293070,0.4723679,2752.1,2752.0,5.83328704]
["bitfinex","ETHUSD",1749692293678,0.04,2752.9,2752.0,5.83328704]
["bitfinex","ETHUSD",1749692293679,10.91179069,2752.9,2752.0,5.83328704]
["bitfinex","ETHUSD",1749692294153,10.91179069,2752.9,2752.1,1.081]
["bitfinex","ETHUSD",1749692294446,0.1816,2752.7,2752.2,0.1816]
["bitfinex","ETHUSD",1749692294852,9.75109069,2752.5,2752.2,0.1816]
["bitfinex","ETHUSD",1749692295026,9.75109069,2752.5,2751.1,4.18486247]
["bitfinex","ETHUSD",1749692295027,10.52188109,2752.5,2752.3,1.081]
["bitfinex","ETHUSD",1749692295357,10.52188109,2752.5,2752.4,1.081]
["bitfinex","ETHUSD",1749692295856,0.1816,2752.5,2752.4,1.081]
["bitfinex","ETHUSD",1749692296222,0.1816,2752.5,2752.0,0.1816]
["bitfinex","ETHUSD",1749692296427,0.1816,2752.5,2752.2,10.0]
["bitfinex","ETHUSD",1749692299379,1.1607,2752.9,2752.2,10.0]
["bitfinex","ETHUSD",1749692299532,9.93269069,2752.7,2752.4,10.0]
["bitfinex","ETHUSD",1749692301037,10.86042976,2752.7,2752.5,1.072]
["bitfinex","ETHUSD",1749692303181,1.2937,2752.6,2752.5,1.072]
["bitfinex","ETHUSD",1749692303543,1.2937,2752.6,2751.9,3.886]
["bitfinex","ETHUSD",1749692303544,0.1816,2752.5,2752.0,1.072]
["bitfinex","ETHUSD",1749692303751,11.05109069,2752.1,2752.0,1.072]
["bitfinex","ETHUSD",1749692304403,11.60109069,2752.1,2752.0,1.072]
["bitfinex","ETHUSD",1749692304694,1.2021,2751.9,2751.5,1.072]
["bitfinex","ETHUSD",1749692304853,9.75109069,2751.7,2751.5,1.072]
["bitfinex","ETHUSD",1749692305256,1.2021,2751.6,2751.5,1.072]
["bitfinex","ETHUSD",1749692306291,1.3121,2752.0,2751.6,10.0]
["bitfinex","ETHUSD",1749692306492,1.2514,2752.4,2751.6,11.496]
["bitfinex","ETHUSD",1749692306693,1.2514,2752.8,2751.7,0.2579]
["bitfinex","ETHUSD",1749692307082,11.00249069,2752.8,2751.7,0.2579]
["bitfinex","ETHUSD",1749692307278,0.1816,2752.5,2751.9,10.1816]
["bitfinex","ETHUSD",1749692307594,0.1816,2752.7,2752.2,0.1816]
["bitfinex","ETHUSD",1749692307779,0.1816,2752.7,2752.4,10.0]
["bitfinex","ETHUSD",1749692308139,0.1816,2752.7,2752.4,11.40726]
["bitfinex","ETHUSD",1749692309151,0.04,2752.9,2752.4,11.40726]
["bitfinex","ETHUSD",1749692309355,0.2216,2752.9,2752.4,11.58886]
["bitfinex","ETHUSD",1749692310996,0.04,2752.9,2752.4,11.40726]
["bitfinex","ETHUSD",1749692311197,0.1816,2753.2,2752.7,0.1816]
["bitfinex","ETHUSD",1749692311498,0.1816,2753.2,2752.9,10.0]
["bitfinex","ETHUSD",1749692312095,0.1816,2753.2,2752.9,10.75621282]
["bitfinex","ETHUSD",1749692312616,7.09028125,2753.7,2753.0,0.2579]
["bitfinex","ETHUSD",1749692312914,0.1808,2753.5,2753.0,0.79589869]
["bitfinex","ETHUSD",1749692313081,0.04,2753.9,2753.1,1.15521115]
["bitfinex","ETHUSD",1749692313410,0.1808,2753.8,2753.3,10.1808]
["bitfinex","ETHUSD",1749692313714,0.04,2753.9,2753.3,3.88990365]
["bitfinex","ETHUSD",1749692314009,0.1808,2754.3,2753.8,0.1808]
["bitfinex","ETHUSD",1749692314212,0.1808,2754.3,2753.9,4.96]
["bitfinex","ETHUSD",1749692314408,0.1808,2754.5,2754.0,0.1808]
["bitfinex","ETHUSD",1749692315477,1.03867813,2754.5,2754.0,0.1808]
["bitfinex","ETHUSD",1749692316675,1.03867813,2754.5,2754.1,1.072]
["bitfinex","ETHUSD",1749692316871,0.1808,2754.5,2754.1,1.072]
["bitfinex","ETHUSD",1749692317771,0.04,2754.9,2754.1,1.072]
["bitfinex","ETHUSD",1749692317978,0.1808,2754.6,2754.2,3.88]
["bitfinex","ETHUSD",1749692319269,1.3256,2754.6,2754.3,4.953]
["bitfinex","ETHUSD",1749692319481,7.09028125,2754.5,2754.3,4.953]
["bitfinex","ETHUSD",1749692319680,7.93186938,2754.5,2754.3,4.953]
["bitfinex","ETHUSD",1749692319884,0.04,2754.9,2754.3,4.953]
["bitfinex","ETHUSD",1749692320119,0.1808,2754.6,2754.3,4.953]
["bitfinex","ETHUSD",1749692320419,0.1808,2754.6,2754.1,0.1808]
["bitfinex","ETHUSD",1749692320607,1.2578,2754.4,2754.2,1.071]
["bitfinex","ETHUSD",1749692321295,7.09028125,2754.3,2754.2,1.071]
["bitfinex","ETHUSD",1749692321495,17.92508938,2754.3,2754.2,1.071]
["bitfinex","ETHUSD",1749692321923,19.70198938,2754.3,2754.2,1.071]
["bitfinex","ETHUSD",1749692322219,1.7769,2754.2,2753.7,1.071]
["bitfinex","ETHUSD",1749692322389,7.09028125,2753.8,2753.7,1.071]
["bitfinex","ETHUSD",1749692323094,10.0,2754.0,2753.7,1.071]
["bitfinex","ETHUSD",1749692323285,1.2269,2754.2,2753.7,1.071]
["bitfinex","ETHUSD",1749692324308,2.43307081,2754.2,2753.7,1.071]
["bitfinex","ETHUSD",1749692324818,2.43307081,2754.2,2752.9,0.75621282]
["bitfinex","ETHUSD",1749692325021,0.55,2754.5,2753.1,4.957]
["bitfinex","ETHUSD",1749692325213,1.2471,2754.3,2753.1,11.227]
["bitfinex","ETHUSD",1749692328009,1.2471,2754.3,2753.2,1.071]
["bitfinex","ETHUSD",1749692329208,1.2471,2754.3,2753.4,10.0]
["bitfinex","ETHUSD",1749692330093,1.2471,2754.3,2753.5,0.0997]
["bitfinex","ETHUSD",1749692330312,1.2471,2754.3,2753.5,1.49877]
["bitfinex","ETHUSD",1749692330598,0.1808,2753.9,2753.5,1.49877]
["bitfinex","ETHUSD",1749692333895,1.2471,2754.3,2753.3,1.072]
["bitfinex","ETHUSD",1749692333896,9.73883288,2753.6,2753.3,1.072]
["bitfinex","ETHUSD",1749692334110,0.7308,2753.4,2753.3,1.072]
["bitfinex","ETHUSD",1749692334309,1.5357,2753.4,2753.3,1.072]
["bitfinex","ETHUSD",1749692336831,1.3549,2753.7,2753.3,1.072]
["bitfinex","ETHUSD",1749692337034,9.73883288,2753.6,2753.3,1.072]
["bitfinex","ETHUSD",1749692337537,9.73883288,2753.6,2752.7,0.35519382]
["bitfinex","ETHUSD",1749692337538,9.73883288,2753.6,2753.4,1.072]
["bitfinex","ETHUSD",1749692337831,1.3549,2753.7,2753.5,1.072]
["bitfinex","ETHUSD",1749692339033,1.3549,2753.7,2753.6,1.072]
["bitfinex","ETHUSD",1749692340326,2.46427329,2753.7,2753.5,1.072]
["bitfinex","ETHUSD",1749692340526,2.46427329,2753.7,2753.4,1.072]
["bitfinex","ETHUSD",1749692341038,9.73883288,2753.5,2753.4,1.072]
["bitfinex","ETHUSD",1749692341239,9.73883288,2753.5,2752.7,0.36258709]
["bitfinex","ETHUSD",1749692341441,1.8465,2753.4,2752.8,1.072]
["bitfinex","ETHUSD",1749692341656,0.54,2753.4,2752.8,1.072]
["bitfinex","ETHUSD",1749692341951,1.3065,2754.1,2753.0,10.0]
["bitfinex","ETHUSD",1749692342130,1.3065,2754.1,2753.1,1.3889]
["bitfinex","ETHUSD",1749692342506,1.3065,2754.4,2753.1,1.3889]
["bitfinex","ETHUSD",1749692342709,0.04,2753.9,2753.2,4.963]
["bitfinex","ETHUSD",1749692342901,0.04,2753.9,2753.3,10.0]
["bitfinex","ETHUSD",1749692343103,0.03855646,2753.9,2753.3,10.0]
["bitfinex","ETHUSD",1749692343315,0.03855646,2753.9,2753.4,1.4963]
["bitfinex","ETHUSD",1749692346728,0.03855646,2753.9,2753.8,0.1808]
["bitfinex","ETHUSD",1749692347045,0.1808,2754.4,2753.9,10.0]
["bitfinex","ETHUSD",1749692347245,0.1808,2754.4,2754.0,1.072]
["bitfinex","ETHUSD",1749692347815,9.73883288,2754.5,2753.8,0.1808]
["bitfinex","ETHUSD",1749692348030,0.1808,2754.1,2753.9,4.959]
["bitfinex","ETHUSD",1749692348748,0.1808,2754.1,2754.0,1.072]
["bitfinex","ETHUSD",1749692349541,0.1808,2754.1,2754.0,1.42921799]
["bitfinex","ETHUSD",1749692349741,0.1808,2754.4,2754.0,1.42921799]
["bitfinex","ETHUSD",1749692349948,0.1808,2754.4,2754.0,5.31421799]
["bitfinex","ETHUSD",1749692350253,0.1808,2754.4,2754.0,5.86371979]
["bitfinex","ETHUSD",1749692350451,0.04,2754.9,2754.0,5.86371979]
["bitfinex","ETHUSD",1749692350620,0.04,2754.9,2754.3,0.1808]
["bitfinex","ETHUSD",1749692352550,0.1808,2754.7,2754.3,0.1808]
["bitfinex","ETHUSD",1749692356925,0.04,2754.9,2754.0,0.90671979]
["bitfinex","ETHUSD",1749692356926,9.73883288,2754.6,2754.0,0.90671979]
["bitfinex","ETHUSD",1749692357126,0.97388329,2754.5,2754.4,1.072]
["bitfinex","ETHUSD",1749692357353,10.99813288,2754.8,2754.4,1.072]
["bitfinex","ETHUSD",1749692358065,10.99813288,2754.8,2754.4,1.43939904]
["bitfinex","ETHUSD",1749692358363,0.1808,2754.5,2754.4,1.43939904]
["bitfinex","ETHUSD",1749692359132,0.04,2754.9,2754.4,15.32239904]
["bitfinex","ETHUSD",1749692359445,0.1808,2754.7,2754.4,15.32239904]
["bitfinex","ETHUSD",1749692359639,0.1808,2754.7,2754.4,16.87271894]
["bitfinex","ETHUSD",1749692359845,0.1808,2754.7,2754.5,10.0]
["bitfinex","ETHUSD",1749692360043,0.1808,2754.7,2754.5,0.1552]
["bitfinex","ETHUSD",1749692360247,0.1808,2754.7,2754.5,10.1552]
["bitfinex","ETHUSD",1749692360693,0.04,2754.9,2754.6,0.1808]
["bitfinex","ETHUSD",1749692360971,0.04,2754.9,2754.7,1.0336]
["bitfinex","ETHUSD",1749692361273,0.04,2754.9,2754.8,0.336]
["bitfinex","ETHUSD",1749692361632,1.3543,2756.0,2754.9,0.55]
["bitfinex","ETHUSD",1749692361845,0.2208,2755.9,2755.4,0.1808]
["bitfinex","ETHUSD",1749692362043,0.04,2755.9,2755.6,10.0]
["bitfinex","ETHUSD",1749692362230,0.04,2755.9,2755.8,0.1552]
["bitfinex","ETHUSD",1749692362667,0.04,2755.9,2755.8,0.51377584]
["bitfinex","ETHUSD",1749692362854,0.04,2755.9,2755.8,15.88134532]
["bitfinex","ETHUSD",1749692363061,0.04,2755.9,2755.8,14.956]
["bitfinex","ETHUSD",1749692363775,0.04,2755.9,2755.8,15.1368]
["bitfinex","ETHUSD",1749692364083,0.04,2755.9,2755.8,16.666]
["bitfinex","ETHUSD",1749692364968,0.04,2755.9,2755.8,15.321179]
["bitfinex","ETHUSD",1749692365607,11.14843288,2756.7,2755.9,10.0]
["bitfinex","ETHUSD",1749692365770,0.1808,2756.4,2755.8,5.501979]
["bitfinex","ETHUSD",1749692366309,0.1808,2756.4,2755.9,10.0]
["bitfinex","ETHUSD",1749692366513,0.04,2756.9,2756.2,0.1808]
["bitfinex","ETHUSD",1749692366514,0.1808,2756.7,2756.2,0.1808]
["bitfinex","ETHUSD",1749692366668,0.04,2756.9,2756.4,10.0]
["bitfinex","ETHUSD",1749692366869,0.04,2756.9,2756.4,1.4225]
["bitfinex","ETHUSD",1749692367097,0.2208,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749692369708,0.2208,2756.9,2756.4,0.1808]
["bitfinex","ETHUSD",1749692369894,1.4208,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749692370101,1.4208,2756.9,2756.8,3.903]
["bitfinex","ETHUSD",1749692370883,1.6016,2756.9,2756.8,3.903]
["bitfinex","ETHUSD",1749692371508,0.2208,2756.9,2756.8,3.903]
["bitfinex","ETHUSD",1749692372014,0.04,2756.9,2756.8,3.903]
["bitfinex","ETHUSD",1749692372220,0.04,2756.9,2756.8,10.497]
["bitfinex","ETHUSD",1749692372418,0.04,2756.9,2756.8,14.966]
["bitfinex","ETHUSD",1749692374113,0.04,2756.9,2756.8,15.1468]
["bitfinex","ETHUSD",1749692374519,0.1808,2757.4,2756.9,10.0]
["bitfinex","ETHUSD",1749692374718,0.1808,2757.4,2756.8,5.302]
["bitfinex","ETHUSD",1749692375389,1.3747,2758.6,2757.0,0.1552]
["bitfinex","ETHUSD",1749692375589,11.11353288,2758.6,2757.2,10.0]
["bitfinex","ETHUSD",1749692375828,11.11353288,2758.6,2757.4,10.0]
["bitfinex","ETHUSD",1749692375987,11.11353288,2758.6,2757.5,0.1552]
["bitfinex","ETHUSD",1749692376319,11.11353288,2758.6,2757.6,4.966]
["bitfinex","ETHUSD",1749692376878,1.3747,2758.6,2757.6,4.966]
["bitfinex","ETHUSD",1749692377135,9.73883288,2758.2,2757.6,0.35901059]
["bitfinex","ETHUSD",1749692377279,10.71271617,2758.2,2757.7,4.963]
["bitfinex","ETHUSD",1749692378244,0.97388329,2758.2,2757.7,4.963]
["bitfinex","ETHUSD",1749692378408,9.73883288,2758.5,2757.7,4.963]
["bitfinex","ETHUSD",1749692378615,1.3747,2758.6,2757.7,4.963]
["bitfinex","ETHUSD",1749692378781,1.4106,2758.9,2757.8,10.0]
["bitfinex","ETHUSD",1749692379126,1.4106,2758.9,2757.9,1.4963]
["bitfinex","ETHUSD",1749692379700,0.04,2758.9,2757.9,1.4963]
["bitfinex","ETHUSD",1749692379899,0.04,2758.9,2758.0,0.55]
["bitfinex","ETHUSD",1749692380096,0.04,2758.9,2758.2,10.0]
["bitfinex","ETHUSD",1749692381982,0.04,2758.9,2758.3,4.956]
["bitfinex","ETHUSD",1749692382179,0.04,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749692383421,0.04,2758.9,2758.6,10.0]
["bitfinex","ETHUSD",1749692383596,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749692385014,0.04,2758.9,2757.9,1.4963]
["bitfinex","ETHUSD",1749692385015,9.77883288,2758.9,2757.9,1.4963]
["bitfinex","ETHUSD",1749692385322,1.3773,2758.6,2758.1,10.0]
["bitfinex","ETHUSD",1749692385502,0.1808,2758.6,2758.1,10.1808]
["bitfinex","ETHUSD",1749692386323,0.1808,2758.8,2758.4,0.1808]
["bitfinex","ETHUSD",1749692386522,0.1808,2758.8,2758.6,10.0]
["bitfinex","ETHUSD",1749692386727,0.04,2758.9,2758.7,4.948]
["bitfinex","ETHUSD",1749692386898,1.01788329,2758.9,2758.8,11.066]
["bitfinex","ETHUSD",1749692387227,0.2208,2758.9,2758.8,11.066]
["bitfinex","ETHUSD",1749692388227,0.04,2758.9,2758.8,11.066]
["bitfinex","ETHUSD",1749692389215,0.1808,2759.0,2758.8,11.066]
["bitfinex","ETHUSD",1749692389807,0.1808,2759.0,2758.8,11.98600651]
["bitfinex","ETHUSD",1749692391133,0.1808,2759.0,2758.9,13.875]
["bitfinex","ETHUSD",1749692392123,0.1808,2759.0,2758.9,10.0]
["bitfinex","ETHUSD",1749692392321,0.1808,2759.0,2758.9,14.936]
["bitfinex","ETHUSD",1749692393606,1.2993,2759.4,2759.0,10.0]
["bitfinex","ETHUSD",1749692393835,1.2993,2759.4,2759.2,10.0]
["bitfinex","ETHUSD",1749692394032,1.2993,2759.4,2759.3,13.868]
["bitfinex","ETHUSD",1749692395037,1.10532252,2759.9,2759.3,13.868]
["bitfinex","ETHUSD",1749692395038,1.4099,2759.8,2759.4,10.0]
["bitfinex","ETHUSD",1749692395211,0.8508209,2759.7,2759.6,10.0]
["bitfinex","ETHUSD",1749692395400,11.14873288,2759.8,2759.6,11.065]
["bitfinex","ETHUSD",1749692395602,12.26760617,2759.8,2759.6,1.065]
["bitfinex","ETHUSD",1749692396209,2.52877329,2759.8,2759.6,1.065]
["bitfinex","ETHUSD",1749692396531,1.4099,2759.8,2759.6,1.065]
["bitfinex","ETHUSD",1749692396949,9.77883288,2759.9,2759.6,1.43595641]
["bitfinex","ETHUSD",1749692396950,0.04,2759.9,2759.6,1.43595641]
["bitfinex","ETHUSD",1749692397133,0.1808,2759.8,2759.6,1.43595641]
["bitfinex","ETHUSD",1749692397727,0.04,2759.9,2759.6,1.43595641]
["bitfinex","ETHUSD",1749692398124,0.04,2759.9,2759.7,0.0529]
["bitfinex","ETHUSD",1749692398452,0.1808,2760.3,2759.8,15.18968564]
["bitfinex","ETHUSD",1749692398662,0.1808,2760.5,2759.8,5.18968564]
["bitfinex","ETHUSD",1749692398816,1.3343,2761.1,2759.9,10.0529]
["bitfinex","ETHUSD",1749692399150,0.2208,2760.9,2760.4,0.1808]
["bitfinex","ETHUSD",1749692399337,0.2208,2760.9,2760.5,4.9799]
["bitfinex","ETHUSD",1749692399537,0.04,2760.9,2760.7,0.1808]
["bitfinex","ETHUSD",1749692399713,0.04,2760.9,2760.8,3.862]
["bitfinex","ETHUSD",1749692400554,1.2968,2761.4,2760.9,10.0]
["bitfinex","ETHUSD",1749692400737,1.3683,2761.8,2760.9,10.0]
["bitfinex","ETHUSD",1749692400946,1.3683,2762.1,2761.3,0.1808]
["bitfinex","ETHUSD",1749692401146,9.73883288,2762.0,2761.3,0.1808]
["bitfinex","ETHUSD",1749692401479,0.85319736,2761.8,2761.4,4.927]
["bitfinex","ETHUSD",1749692401621,1.42637682,2762.3,2761.4,4.927]
["bitfinex","ETHUSD",1749692401622,1.3869,2762.3,2761.4,4.9799]
["bitfinex","ETHUSD",1749692401821,1.06532252,2762.7,2761.6,0.0529]
["bitfinex","ETHUSD",1749692402076,1.3869,2762.8,2761.7,0.55]
["bitfinex","ETHUSD",1749692402226,1.3869,2762.8,2761.9,10.0]
["bitfinex","ETHUSD",1749692402424,1.3869,2762.8,2762.1,10.0]
["bitfinex","ETHUSD",1749692403066,1.3869,2762.8,2762.2,4.934]
["bitfinex","ETHUSD",1749692403392,0.04,2762.9,2762.4,10.0]
["bitfinex","ETHUSD",1749692404276,0.04,2762.9,2762.6,10.0]
["bitfinex","ETHUSD",1749692404424,0.04,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749692404624,0.04,2762.9,2762.6,10.0]
["bitfinex","ETHUSD",1749692404948,9.73883288,2762.8,2762.7,4.935]
["bitfinex","ETHUSD",1749692405151,10.85324617,2762.8,2762.7,1.065]
["bitfinex","ETHUSD",1749692405353,8.15441567,2762.8,2762.7,1.065]
["bitfinex","ETHUSD",1749692405534,9.00280975,2762.8,2762.7,1.065]
["bitfinex","ETHUSD",1749692405889,1.3557,2762.6,2762.5,6.255]
["bitfinex","ETHUSD",1749692406203,1.3779,2762.4,2761.7,0.35842384]
["bitfinex","ETHUSD",1749692406346,8.41790238,2762.4,2761.7,0.35842384]
["bitfinex","ETHUSD",1749692406552,7.04000238,2762.1,2761.8,1.065]
["bitfinex","ETHUSD",1749692406774,1.3779,2762.0,2761.8,1.065]
["bitfinex","ETHUSD",1749692406973,1.3779,2762.0,2761.6,1.065]
["bitfinex","ETHUSD",1749692407249,7.04000238,2761.7,2761.6,1.065]
["bitfinex","ETHUSD",1749692408263,8.40850238,2761.7,2761.6,1.065]
["bitfinex","ETHUSD",1749692408993,8.40850238,2761.7,2761.3,10.0]
["bitfinex","ETHUSD",1749692409163,7.04000238,2761.4,2761.3,10.0]
["bitfinex","ETHUSD",1749692409499,8.40850238,2761.7,2761.3,11.065]
["bitfinex","ETHUSD",1749692409716,0.84085024,2761.6,2761.3,11.065]
["bitfinex","ETHUSD",1749692409851,7.04000238,2761.4,2761.2,6.255]
["bitfinex","ETHUSD",1749692410204,0.84085024,2761.6,2761.3,11.065]
["bitfinex","ETHUSD",1749692410505,1.3685,2761.7,2761.4,3.871]
["bitfinex","ETHUSD",1749692411003,0.1808,2761.6,2761.5,10.0]
["bitfinex","ETHUSD",1749692411295,1.3416,2762.2,2761.5,4.942]
["bitfinex","ETHUSD",1749692411508,0.1808,2761.7,2761.5,4.942]
["bitfinex","ETHUSD",1749692412695,1.06532252,2762.5,2761.6,4.942]
["bitfinex","ETHUSD",1749692412991,0.1808,2761.8,2761.7,10.0]
["bitfinex","ETHUSD",1749692413406,1.357,2762.4,2761.7,10.0]
["bitfinex","ETHUSD",1749692413612,0.1808,2762.3,2761.8,0.1808]
["bitfinex","ETHUSD",1749692413808,0.1808,2762.3,2762.0,10.0]
["bitfinex","ETHUSD",1749692414417,8.39700238,2762.4,2762.1,4.94]
["bitfinex","ETHUSD",1749692414580,0.83970024,2762.3,2762.2,1.064]
["bitfinex","ETHUSD",1749692414782,7.04000238,2762.7,2762.2,1.064]
["bitfinex","ETHUSD",1749692414998,0.1808,2762.3,2762.2,11.064]
["bitfinex","ETHUSD",1749692415393,0.1808,2762.4,2762.2,11.064]
["bitfinex","ETHUSD",1749692415712,1.3321,2762.8,2762.2,11.064]
["bitfinex","ETHUSD",1749692415919,0.1808,2762.6,2762.2,11.064]
["bitfinex","ETHUSD",1749692416133,0.1808,2762.6,2762.3,1.51737]
["bitfinex","ETHUSD",1749692416432,0.1808,2762.6,2762.5,10.0]
["bitfinex","ETHUSD",1749692417229,0.1808,2762.6,2762.3,1.51737]
["bitfinex","ETHUSD",1749692417430,0.1808,2762.6,2762.5,10.0]
["bitfinex","ETHUSD",1749692417800,0.1808,2762.6,2762.4,4.944]
["bitfinex","ETHUSD",1749692419431,0.1808,2762.8,2762.4,4.944]
["bitfinex","ETHUSD",1749692420135,0.04,2762.9,2762.1,0.0529]
["bitfinex","ETHUSD",1749692420136,7.08000238,2762.9,2762.1,0.0529]
["bitfinex","ETHUSD",1749692420296,1.3469,2762.7,2762.5,1.066]
["bitfinex","ETHUSD",1749692420498,1.3469,2762.7,2762.6,4.944]
["bitfinex","ETHUSD",1749692421748,0.70800024,2762.8,2762.6,4.944]
["bitfinex","ETHUSD",1749692421913,0.04,2762.9,2762.6,4.944]
["bitfinex","ETHUSD",1749692422902,0.04,2762.9,2762.7,10.0]
["bitfinex","ETHUSD",1749692423736,7.08000238,2762.9,2762.4,0.36281178]
["bitfinex","ETHUSD",1749692423935,1.3365,2762.8,2762.5,1.066]
["bitfinex","ETHUSD",1749692424151,1.3365,2762.8,2762.6,1.066]
["bitfinex","ETHUSD",1749692424348,0.84165024,2762.7,2762.6,1.066]
["bitfinex","ETHUSD",1749692424672,0.84165024,2762.7,2761.9,0.1808]
["bitfinex","ETHUSD",1749692424673,0.1808,2762.6,2761.9,0.1808]
["bitfinex","ETHUSD",1749692424817,0.84165024,2762.7,2762.1,10.0]
["bitfinex","ETHUSD",1749692425006,0.1808,2762.4,2762.1,10.0]
["bitfinex","ETHUSD",1749692425204,7.04000238,2762.3,2761.6,0.88904038]
["bitfinex","ETHUSD",1749692425418,0.1808,2762.0,2761.7,1.066]
["bitfinex","ETHUSD",1749692425701,0.1808,2762.0,2761.8,1.066]
["bitfinex","ETHUSD",1749692425702,1.3922,2761.9,2761.8,1.066]
["bitfinex","ETHUSD",1749692426052,9.28679996,2761.9,2761.8,1.066]
["bitfinex","ETHUSD",1749692426252,1.3922,2761.9,2761.8,1.066]
["bitfinex","ETHUSD",1749692426607,8.43220238,2761.9,2761.8,1.066]
["bitfinex","ETHUSD",1749692426928,3.09135661,2761.9,2761.8,1.066]
["bitfinex","ETHUSD",1749692427100,1.3922,2761.9,2761.8,1.066]
["bitfinex","ETHUSD",1749692427303,2.24829856,2761.9,2761.8,1.066]
["bitfinex","ETHUSD",1749692428846,0.1808,2761.8,2761.5,10.0]
["bitfinex","ETHUSD",1749692429047,0.85609856,2761.7,2761.6,1.066]
["bitfinex","ETHUSD",1749692429251,8.22746305,2761.7,2761.6,1.066]
["bitfinex","ETHUSD",1749692429449,1.18746067,2761.7,2761.6,1.066]
["bitfinex","ETHUSD",1749692429605,0.85609856,2761.7,2761.6,1.066]
["bitfinex","ETHUSD",1749692429804,2.26409856,2761.7,2761.6,1.066]
["bitfinex","ETHUSD",1749692430456,9.30410094,2761.7,2761.6,1.066]
["bitfinex","ETHUSD",1749692431903,2.26409856,2761.7,2761.6,1.066]
["bitfinex","ETHUSD",1749692432102,1.408,2761.7,2761.6,1.066]
["bitfinex","ETHUSD",1749692432353,9.30605631,2761.7,2761.6,1.066]
["bitfinex","ETHUSD",1749692432559,10.23666194,2761.7,2761.3,10.0]
["bitfinex","ETHUSD",1749692432738,0.85805393,2761.6,2761.4,1.066]
["bitfinex","ETHUSD",1749692432909,2.33860563,2761.7,2761.4,1.066]
["bitfinex","ETHUSD",1749692433109,1.3622,2762.0,2761.4,1.066]
["bitfinex","ETHUSD",1749692433316,0.1808,2761.5,2761.4,1.066]
["bitfinex","ETHUSD",1749692433515,0.1808,2761.5,2761.4,12.7981]
["bitfinex","ETHUSD",1749692434610,0.1808,2761.5,2761.4,11.066]
["bitfinex","ETHUSD",1749692436653,0.1808,2761.5,2761.4,14.952]
["bitfinex","ETHUSD",1749692438815,0.1808,2761.5,2761.4,15.0528]
["bitfinex","ETHUSD",1749692439578,0.1808,2761.9,2761.4,15.2336]
["bitfinex","ETHUSD",1749692440564,7.04000238,2762.0,2761.4,1.067]
["bitfinex","ETHUSD",1749692440881,0.55,2761.6,2761.4,1.067]
["bitfinex","ETHUSD",1749692441094,1.3768,2761.5,2761.4,1.067]
["bitfinex","ETHUSD",1749692441443,1.9268,2761.5,2761.4,1.067]
["bitfinex","ETHUSD",1749692444585,0.55,2761.2,2760.5,3.875]
["bitfinex","ETHUSD",1749692444786,7.04000238,2760.8,2760.5,3.875]
["bitfinex","ETHUSD",1749692444949,7.04000238,2760.8,2760.6,10.0]
["bitfinex","ETHUSD",1749692445149,7.04000238,2760.8,2760.7,1.067]
["bitfinex","ETHUSD",1749692446449,8.39510238,2760.8,2759.8,6.252]
["bitfinex","ETHUSD",1749692446787,7.04000238,2760.5,2759.9,4.94]
["bitfinex","ETHUSD",1749692446952,7.04000238,2760.5,2760.0,10.0]
["bitfinex","ETHUSD",1749692450993,1.3551,2760.8,2760.0,12.1192]
["bitfinex","ETHUSD",1749692450994,0.1808,2760.3,2760.0,12.1192]
["bitfinex","ETHUSD",1749692451872,0.1808,2760.5,2760.0,12.1192]
["bitfinex","ETHUSD",1749692456679,0.1808,2760.1,2759.9,10.0]
["bitfinex","ETHUSD",1749692456889,0.1808,2760.1,2760.0,4.914]
["bitfinex","ETHUSD",1749692457089,0.1808,2760.1,2760.0,14.914]
["bitfinex","ETHUSD",1749692457697,0.1808,2760.2,2760.0,4.914]
["bitfinex","ETHUSD",1749692458010,0.1808,2760.2,2760.1,4.916]
["bitfinex","ETHUSD",1749692458407,0.1808,2760.2,2760.1,1.059]
["bitfinex","ETHUSD",1749692459688,0.1808,2760.2,2760.1,4.915]
["bitfinex","ETHUSD",1749692460815,0.1808,2760.2,2760.1,5.4065]
["bitfinex","ETHUSD",1749692461718,0.1808,2760.6,2760.1,5.5873]
["bitfinex","ETHUSD",1749692464286,7.04000238,2761.1,2760.1,5.4065]
["bitfinex","ETHUSD",1749692464490,0.1808,2760.8,2760.3,0.1808]
["bitfinex","ETHUSD",1749692464688,0.1808,2760.8,2760.5,10.0]
["bitfinex","ETHUSD",1749692464878,0.1808,2761.2,2760.7,0.1808]
["bitfinex","ETHUSD",1749692465078,0.1808,2761.2,2760.9,10.0]
["bitfinex","ETHUSD",1749692465272,0.1808,2761.2,2761.0,1.059]
["bitfinex","ETHUSD",1749692465476,1.3718,2761.8,2761.1,3.849]
["bitfinex","ETHUSD",1749692465677,0.1808,2761.5,2761.1,3.849]
["bitfinex","ETHUSD",1749692467022,0.1808,2761.5,2761.2,10.0]
["bitfinex","ETHUSD",1749692467379,0.04,2761.9,2760.6,1.3849]
["bitfinex","ETHUSD",1749692467380,7.04000238,2761.7,2760.6,1.3849]
["bitfinex","ETHUSD",1749692467583,0.1808,2761.3,2760.8,0.1808]
["bitfinex","ETHUSD",1749692467909,0.1808,2761.3,2760.8,10.1808]
["bitfinex","ETHUSD",1749692469619,0.1808,2761.5,2761.0,0.1808]
["bitfinex","ETHUSD",1749692469825,0.1808,2761.5,2761.2,10.0]
["bitfinex","ETHUSD",1749692469995,0.1808,2761.5,2761.3,1.385]
["bitfinex","ETHUSD",1749692470314,0.04,2761.9,2761.5,10.0]
["bitfinex","ETHUSD",1749692470513,0.1808,2761.8,2761.6,1.059]
["bitfinex","ETHUSD",1749692470698,0.1808,2761.8,2761.7,3.85]
["bitfinex","ETHUSD",1749692471817,0.1808,2761.8,2761.3,0.1808]
["bitfinex","ETHUSD",1749692471977,0.1808,2761.8,2761.7,1.059]
["bitfinex","ETHUSD",1749692473728,0.1808,2761.8,2761.7,4.908]
["bitfinex","ETHUSD",1749692474719,0.1808,2761.8,2761.1,0.1808]
["bitfinex","ETHUSD",1749692474882,7.04000238,2761.8,2761.7,1.059]
["bitfinex","ETHUSD",1749692475085,0.70800024,2761.8,2761.7,1.059]
["bitfinex","ETHUSD",1749692475288,9.72585546,2761.9,2761.7,1.059]
["bitfinex","ETHUSD",1749692475503,9.72585546,2761.9,2761.7,4.907]
["bitfinex","ETHUSD",1749692475799,0.1808,2761.8,2761.7,4.907]
["bitfinex","ETHUSD",1749692476727,0.1808,2761.8,2760.5,0.9201626]
["bitfinex","ETHUSD",1749692476728,1.359,2761.7,2761.6,1.059]
["bitfinex","ETHUSD",1749692477027,10.0,2761.6,2761.3,1.059]
["bitfinex","ETHUSD",1749692477227,10.0,2761.6,2761.4,1.059]
["bitfinex","ETHUSD",1749692477462,1.17146555,2761.8,2760.5,0.3701626]
["bitfinex","ETHUSD",1749692477463,11.9564,2761.4,2760.5,0.3701626]
["bitfinex","ETHUSD",1749692477661,11.9564,2761.4,2760.4,3.849]
["bitfinex","ETHUSD",1749692477662,9.68585546,2760.6,2760.4,3.849]
["bitfinex","ETHUSD",1749692477830,9.68585546,2760.6,2759.9,0.1808]
["bitfinex","ETHUSD",1749692478028,0.1808,2760.4,2760.0,3.849]
["bitfinex","ETHUSD",1749692478533,0.1808,2760.4,2759.9,0.1808]
["bitfinex","ETHUSD",1749692478733,0.54,2761.3,2759.1,0.40609587]
["bitfinex","ETHUSD",1749692478734,9.68585546,2760.3,2759.1,0.40609587]
["bitfinex","ETHUSD",1749692479067,0.1808,2760.0,2759.5,0.1808]
["bitfinex","ETHUSD",1749692479863,0.1808,2760.0,2759.6,3.849]
["bitfinex","ETHUSD",1749692480166,8.45705436,2760.5,2759.6,3.849]
["bitfinex","ETHUSD",1749692480354,0.1808,2759.8,2759.6,3.849]
["bitfinex","ETHUSD",1749692480735,0.1808,2759.8,2759.1,1.19129358]
["bitfinex","ETHUSD",1749692480936,0.1808,2759.8,2759.3,0.1808]
["bitfinex","ETHUSD",1749692481270,10.0,2760.1,2758.5,0.90921755]
["bitfinex","ETHUSD",1749692481426,0.1808,2759.9,2759.4,0.1808]
["bitfinex","ETHUSD",1749692482259,0.1808,2759.9,2759.5,3.848]
["bitfinex","ETHUSD",1749692482422,0.1808,2759.9,2759.6,0.40288]
["bitfinex","ETHUSD",1749692483260,0.1808,2759.9,2759.4,0.1808]
["bitfinex","ETHUSD",1749692483468,7.23145436,2759.6,2759.1,0.54346185]
["bitfinex","ETHUSD",1749692483679,0.1808,2759.3,2758.8,0.1808]
["bitfinex","ETHUSD",1749692483852,0.1808,2759.2,2758.9,3.849]
["bitfinex","ETHUSD",1749692484057,0.1808,2759.2,2758.9,4.2339]
["bitfinex","ETHUSD",1749692484226,1.4237,2759.9,2758.9,4.2339]
["bitfinex","ETHUSD",1749692484572,0.1808,2759.4,2758.9,4.4147]
["bitfinex","ETHUSD",1749692484774,10.0,2759.8,2758.4,0.38231593]
["bitfinex","ETHUSD",1749692484775,0.1808,2759.2,2759.0,4.29247]
["bitfinex","ETHUSD",1749692485062,1.3383,2759.4,2759.1,3.852]
["bitfinex","ETHUSD",1749692485289,1.3383,2759.4,2758.9,3.852]
["bitfinex","ETHUSD",1749692485290,0.1808,2759.1,2758.9,3.852]
["bitfinex","ETHUSD",1749692485488,0.1808,2759.1,2759.0,1.048]
["bitfinex","ETHUSD",1749692485767,0.1808,2759.1,2759.0,4.899]
["bitfinex","ETHUSD",1749692486957,0.1808,2759.1,2759.0,1.048]
["bitfinex","ETHUSD",1749692487162,0.90394544,2759.1,2759.0,1.048]
["bitfinex","ETHUSD",1749692488091,0.1808,2759.1,2759.0,1.048]
["bitfinex","ETHUSD",1749692491586,1.3587,2759.9,2759.0,1.048]
["bitfinex","ETHUSD",1749692491796,0.1808,2759.9,2759.3,0.1808]
["bitfinex","ETHUSD",1749692492363,1.359,2760.7,2759.1,4.17437026]
["bitfinex","ETHUSD",1749692492561,0.1808,2760.2,2759.7,0.1808]
["bitfinex","ETHUSD",1749692492770,0.1808,2760.2,2759.8,4.902]
["bitfinex","ETHUSD",1749692492969,0.1808,2760.2,2759.8,5.41028]
["bitfinex","ETHUSD",1749692493293,1.359,2760.7,2760.1,0.1808]
["bitfinex","ETHUSD",1749692493294,0.1808,2760.6,2760.1,0.1808]
["bitfinex","ETHUSD",1749692493654,0.1808,2760.8,2760.3,0.1808]
["bitfinex","ETHUSD",1749692493853,0.1808,2760.8,2760.4,3.853]
["bitfinex","ETHUSD",1749692494094,0.1808,2760.8,2760.4,10.109]
["bitfinex","ETHUSD",1749692494267,0.1808,2760.8,2760.4,11.13798]
["bitfinex","ETHUSD",1749692494767,0.1808,2760.8,2760.4,11.50460259]
["bitfinex","ETHUSD",1749692494954,0.1808,2760.8,2760.4,10.47562259]
["bitfinex","ETHUSD",1749692495300,0.1808,2760.8,2760.5,4.9]
["bitfinex","ETHUSD",1749692498705,0.1808,2760.8,2760.4,6.62262259]
["bitfinex","ETHUSD",1749692498886,0.1808,2760.8,2760.5,4.898]
["bitfinex","ETHUSD",1749692499080,11.4433,2760.7,2760.4,6.62262259]
["bitfinex","ETHUSD",1749692499280,11.4433,2760.7,2760.6,1.048]
["bitfinex","ETHUSD",1749692501484,0.1808,2760.8,2760.6,1.048]
["bitfinex","ETHUSD",1749692501713,0.1808,2760.8,2760.7,3.848]
["bitfinex","ETHUSD",1749692502322,0.04,2760.9,2760.7,3.848]
["bitfinex","ETHUSD",1749692503498,0.04,2760.9,2760.5,0.1808]
["bitfinex","ETHUSD",1749692503820,0.04,2760.9,2760.6,4.895]
["bitfinex","ETHUSD",1749692503821,0.1808,2760.8,2760.6,4.895]
["bitfinex","ETHUSD",1749692504534,0.04,2760.9,2760.6,6.0101]
["bitfinex","ETHUSD",1749692505240,0.04,2760.9,2760.5,0.1808]
["bitfinex","ETHUSD",1749692505241,0.04,2760.9,2760.7,1.048]
["bitfinex","ETHUSD",1749692506438,0.04,2760.9,2760.8,4.895]
["bitfinex","ETHUSD",1749692506607,0.2208,2760.9,2760.8,4.895]
["bitfinex","ETHUSD",1749692507011,0.04,2760.9,2760.8,4.895]
["bitfinex","ETHUSD",1749692511285,0.1808,2761.4,2760.8,4.895]
["bitfinex","ETHUSD",1749692511408,0.1808,2761.4,2760.9,0.5176]
["bitfinex","ETHUSD",1749692511610,0.1808,2761.4,2760.9,0.6984]
["bitfinex","ETHUSD",1749692512259,0.1808,2761.7,2761.2,0.1808]
["bitfinex","ETHUSD",1749692512437,0.1808,2761.7,2761.3,3.843]
["bitfinex","ETHUSD",1749692513360,0.1808,2761.7,2761.4,0.1002]
["bitfinex","ETHUSD",1749692513529,0.2208,2761.9,2761.4,0.281]
["bitfinex","ETHUSD",1749692514658,0.2208,2761.9,2761.5,4.889]
["bitfinex","ETHUSD",1749692515771,0.04,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749692519828,9.72537617,2761.9,2761.7,4.888]
["bitfinex","ETHUSD",1749692520156,0.1808,2761.8,2761.7,4.888]
["bitfinex","ETHUSD",1749692520358,9.72537617,2761.9,2761.7,4.888]
["bitfinex","ETHUSD",1749692520359,0.04,2761.9,2761.7,4.9882]
["bitfinex","ETHUSD",1749692520660,0.04,2761.9,2761.7,5.48702]
["bitfinex","ETHUSD",1749692521372,0.04,2761.9,2761.7,4.9882]
["bitfinex","ETHUSD",1749692521876,9.72537617,2761.9,2761.8,4.888]
["bitfinex","ETHUSD",1749692522389,1.5764,2761.8,2760.7,0.1002]
["bitfinex","ETHUSD",1749692522602,0.1808,2761.4,2761.1,0.77093558]
["bitfinex","ETHUSD",1749692522765,0.1808,2761.4,2760.9,0.1808]
["bitfinex","ETHUSD",1749692523332,10.0,2761.7,2760.9,0.5169]
["bitfinex","ETHUSD",1749692523536,1.4479,2762.1,2761.0,40.1002]
["bitfinex","ETHUSD",1749692523776,0.1808,2762.1,2761.6,0.1808]
["bitfinex","ETHUSD",1749692523981,0.1808,2762.1,2761.7,4.888]
["bitfinex","ETHUSD",1749692526434,0.1808,2762.1,2761.8,1.046]
["bitfinex","ETHUSD",1749692526869,0.1808,2762.1,2761.8,1.39870842]
["bitfinex","ETHUSD",1749692527032,1.4212,2762.7,2761.8,1.39870842]
["bitfinex","ETHUSD",1749692527240,0.1808,2762.4,2761.9,0.1808]
["bitfinex","ETHUSD",1749692527448,0.04,2762.9,2762.3,0.1808]
["bitfinex","ETHUSD",1749692527449,0.1808,2762.8,2762.3,0.1808]
["bitfinex","ETHUSD",1749692527688,0.1808,2762.8,2762.4,3.842]
["bitfinex","ETHUSD",1749692528052,10.1808,2762.8,2762.4,3.842]
["bitfinex","ETHUSD",1749692528258,12.31725762,2762.8,2762.4,3.842]
["bitfinex","ETHUSD",1749692529995,10.0,2762.5,2762.3,0.1808]
["bitfinex","ETHUSD",1749692530188,10.0,2762.5,2762.4,4.886]
["bitfinex","ETHUSD",1749692530374,12.31725762,2762.8,2762.4,4.886]
["bitfinex","ETHUSD",1749692530580,10.1808,2762.8,2762.4,4.886]
["bitfinex","ETHUSD",1749692531976,0.1808,2762.8,2762.4,4.886]
["bitfinex","ETHUSD",1749692533288,10.0,2762.6,2762.4,4.886]
["bitfinex","ETHUSD",1749692533570,0.1808,2762.5,2762.4,4.886]
["bitfinex","ETHUSD",1749692533770,0.04,2762.9,2762.4,4.886]
["bitfinex","ETHUSD",1749692533771,10.04,2762.9,2762.4,4.886]
["bitfinex","ETHUSD",1749692534106,0.1808,2762.7,2762.4,4.886]
["bitfinex","ETHUSD",1749692535804,10.0,2762.6,2762.5,3.841]
["bitfinex","ETHUSD",1749692536014,10.1808,2762.6,2762.5,3.841]
["bitfinex","ETHUSD",1749692536666,0.1808,2762.7,2762.5,3.841]
["bitfinex","ETHUSD",1749692537817,0.1808,2762.7,2762.6,1.045]
["bitfinex","ETHUSD",1749692538231,0.04,2762.9,2762.6,1.045]
["bitfinex","ETHUSD",1749692538877,0.04,2762.9,2762.7,3.84]
["bitfinex","ETHUSD",1749692539077,9.72537617,2762.9,2762.7,4.20040042]
["bitfinex","ETHUSD",1749692539276,2.15607976,2762.8,2762.7,0.36040042]
["bitfinex","ETHUSD",1749692539509,0.66577976,2762.8,2762.7,1.045]
["bitfinex","ETHUSD",1749692539679,0.04,2762.9,2762.7,1.045]
["bitfinex","ETHUSD",1749692540305,0.04,2762.9,2762.7,1.40069876]
["bitfinex","ETHUSD",1749692540692,9.72537617,2762.9,2762.7,1.40069876]
["bitfinex","ETHUSD",1749692542626,0.04,2762.9,2762.7,1.40069876]
["bitfinex","ETHUSD",1749692543377,9.72537617,2762.9,2762.7,0.35569876]
["bitfinex","ETHUSD",1749692543733,11.4427,2762.8,2762.6,1.045]
["bitfinex","ETHUSD",1749692543882,10.0,2762.6,2762.5,1.045]
["bitfinex","ETHUSD",1749692544081,0.55,2762.5,2762.2,1.045]
["bitfinex","ETHUSD",1749692544323,19.68537617,2762.4,2762.3,1.045]
["bitfinex","ETHUSD",1749692544923,1.4484,2762.2,2761.1,0.0576]
["bitfinex","ETHUSD",1749692545084,9.68537617,2761.8,2761.2,4.885]
["bitfinex","ETHUSD",1749692545278,1.14484,2762.1,2761.2,11.135]
["bitfinex","ETHUSD",1749692545484,1.4484,2762.2,2761.2,6.25]
["bitfinex","ETHUSD",1749692545684,1.4484,2762.2,2761.3,4.885]
["bitfinex","ETHUSD",1749692545985,1.4484,2762.2,2761.3,5.23882161]
["bitfinex","ETHUSD",1749692546617,9.68537617,2762.3,2761.4,0.0576]
["bitfinex","ETHUSD",1749692547120,1.4083,2762.5,2761.4,0.0576]
["bitfinex","ETHUSD",1749692547305,11.4083,2762.5,2761.5,0.52964216]
["bitfinex","ETHUSD",1749692547680,1.4083,2762.5,2761.5,0.52964216]
["bitfinex","ETHUSD",1749692548329,0.1808,2762.1,2761.6,0.1808]
["bitfinex","ETHUSD",1749692549717,0.1808,2762.1,2761.7,0.0576]
["bitfinex","ETHUSD",1749692549900,0.1808,2762.4,2762.0,0.0576]
["bitfinex","ETHUSD",1749692550107,0.1808,2762.7,2762.2,0.1808]
["bitfinex","ETHUSD",1749692552093,0.1808,2762.7,2762.2,0.69314]
["bitfinex","ETHUSD",1749692552930,0.1808,2762.7,2762.3,1.045]
["bitfinex","ETHUSD",1749692553138,0.1808,2762.7,2762.4,1.045]
["bitfinex","ETHUSD",1749692553447,0.1808,2762.8,2762.5,1.045]
["bitfinex","ETHUSD",1749692554252,0.1808,2762.8,2762.6,3.84]
["bitfinex","ETHUSD",1749692555737,0.04,2762.9,2762.6,3.84]
["bitfinex","ETHUSD",1749692556254,0.04,2762.9,2762.6,4.34658]
["bitfinex","ETHUSD",1749692556419,0.04,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749692557120,0.04,2762.9,2762.8,0.54010028]
["bitfinex","ETHUSD",1749692558658,0.04,2762.9,2762.8,4.38010028]
["bitfinex","ETHUSD",1749692560521,0.04,2762.9,2762.8,4.37910028]
["bitfinex","ETHUSD",1749692560866,2.53943762,2762.9,2762.8,0.35930028]
["bitfinex","ETHUSD",1749692561037,2.53943762,2762.9,2762.5,1.045]
["bitfinex","ETHUSD",1749692561236,2.53943762,2762.9,2762.6,3.839]
["bitfinex","ETHUSD",1749692561237,9.86617617,2762.8,2762.6,3.839]
["bitfinex","ETHUSD",1749692561562,9.86617617,2762.8,2762.5,1.045]
["bitfinex","ETHUSD",1749692561781,0.1808,2762.8,2762.7,3.839]
["bitfinex","ETHUSD",1749692562125,0.1808,2762.8,2762.7,4.20704181]
["bitfinex","ETHUSD",1749692562344,0.04,2762.9,2762.7,0.36804181]
["bitfinex","ETHUSD",1749692562638,0.04,2762.9,2762.7,3.839]
["bitfinex","ETHUSD",1749692562858,0.04,2762.9,2762.8,0.40198]
["bitfinex","ETHUSD",1749692563024,0.04,2762.9,2762.7,3.839]
["bitfinex","ETHUSD",1749692563646,0.04,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749692563928,0.1808,2763.3,2762.8,0.1808]
["bitfinex","ETHUSD",1749692564840,0.1808,2763.3,2762.8,6.4298]
["bitfinex","ETHUSD",1749692566576,0.1808,2763.3,2762.9,4.884]
["bitfinex","ETHUSD",1749692567676,0.1808,2763.3,2762.9,6.05200703]
["bitfinex","ETHUSD",1749692570251,0.1808,2763.3,2762.9,6.19390703]
["bitfinex","ETHUSD",1749692570655,10.0,2764.0,2762.9,6.19390703]
["bitfinex","ETHUSD",1749692570656,0.04,2764.9,2763.0,10.0]
["bitfinex","ETHUSD",1749692570854,0.04,2764.9,2763.3,11.4789]
["bitfinex","ETHUSD",1749692571097,9.68537617,2764.6,2763.5,10.0]
["bitfinex","ETHUSD",1749692571258,0.04,2764.9,2763.2,1.4789]
["bitfinex","ETHUSD",1749692571592,10.0,2764.5,2763.6,1.045]
["bitfinex","ETHUSD",1749692571802,10.0,2764.8,2763.7,1.5587]
["bitfinex","ETHUSD",1749692571979,9.72537617,2764.9,2763.7,1.5587]
["bitfinex","ETHUSD",1749692572181,9.68537617,2764.7,2763.7,1.5587]
["bitfinex","ETHUSD",1749692572459,9.68537617,2764.7,2763.8,4.883]
["bitfinex","ETHUSD",1749692573711,1.4398,2764.6,2763.8,4.883]
["bitfinex","ETHUSD",1749692576201,0.04,2764.9,2763.8,4.883]
["bitfinex","ETHUSD",1749692576202,0.04,2764.9,2763.9,10.0]
["bitfinex","ETHUSD",1749692576410,0.04,2764.9,2764.0,1.4883]
["bitfinex","ETHUSD",1749692578108,0.04,2764.9,2764.1,1.4624]
["bitfinex","ETHUSD",1749692578412,0.04,2764.9,2764.1,11.4624]
["bitfinex","ETHUSD",1749692578616,0.04,2764.9,2764.2,1.4408]
["bitfinex","ETHUSD",1749692578811,0.04,2764.9,2764.3,4.98108]
["bitfinex","ETHUSD",1749692580223,0.04,2764.9,2764.1,3.67427195]
["bitfinex","ETHUSD",1749692580429,0.04,2764.9,2763.8,1.045]
["bitfinex","ETHUSD",1749692580430,0.04,2764.9,2763.9,8.824691]
["bitfinex","ETHUSD",1749692580626,0.04,2764.9,2764.0,10.0]
["bitfinex","ETHUSD",1749692580831,10.2208,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749692581129,12.21141762,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749692581487,12.21141762,2764.9,2764.5,3.836]
["bitfinex","ETHUSD",1749692581697,12.21141762,2764.9,2764.6,4.879]
["bitfinex","ETHUSD",1749692583330,0.2208,2764.9,2764.6,4.879]
["bitfinex","ETHUSD",1749692583740,9.90617617,2764.9,2764.6,4.879]
["bitfinex","ETHUSD",1749692584234,9.90617617,2764.9,2764.5,0.64590679]
["bitfinex","ETHUSD",1749692584235,11.4372,2764.8,2764.7,4.879]
["bitfinex","ETHUSD",1749692585740,0.04,2764.9,2764.7,4.879]
["bitfinex","ETHUSD",1749692586031,0.2208,2764.9,2764.7,4.879]
["bitfinex","ETHUSD",1749692586736,0.2208,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749692586911,0.1808,2764.7,2764.2,0.1808]
["bitfinex","ETHUSD",1749692587233,1.4669,2764.6,2764.3,1.043]
["bitfinex","ETHUSD",1749692587538,19.68537617,2764.5,2763.7,0.125]
["bitfinex","ETHUSD",1749692587837,0.1808,2764.4,2763.9,0.1808]
["bitfinex","ETHUSD",1749692589125,0.1808,2764.4,2763.9,0.81641318]
["bitfinex","ETHUSD",1749692589631,0.1808,2764.4,2763.9,0.1808]
["bitfinex","ETHUSD",1749692589632,9.68537617,2764.2,2763.9,0.1808]
["bitfinex","ETHUSD",1749692589941,9.68537617,2764.2,2763.7,0.35712219]
["bitfinex","ETHUSD",1749692589942,0.1808,2764.0,2763.7,0.35712219]
["bitfinex","ETHUSD",1749692590145,9.68537617,2763.9,2763.8,1.043]
["bitfinex","ETHUSD",1749692590709,11.5034,2764.1,2763.8,1.043]
["bitfinex","ETHUSD",1749692590946,0.1808,2764.1,2763.8,1.043]
["bitfinex","ETHUSD",1749692591458,0.1808,2764.4,2763.9,0.1808]
["bitfinex","ETHUSD",1749692592171,0.2208,2764.9,2764.3,0.1808]
["bitfinex","ETHUSD",1749692592379,0.2208,2764.9,2764.4,3.961]
["bitfinex","ETHUSD",1749692592579,0.2208,2764.9,2764.4,4.37518]
["bitfinex","ETHUSD",1749692593269,0.04,2764.9,2764.4,4.37518]
["bitfinex","ETHUSD",1749692593469,0.04,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749692593757,0.04,2764.9,2764.8,1.043]
["bitfinex","ETHUSD",1749692594163,0.04,2764.9,2764.7,6.4258]
["bitfinex","ETHUSD",1749692594367,0.04,2764.9,2764.8,4.879]
["bitfinex","ETHUSD",1749692596963,0.04,2764.9,2764.7,6.245]
["bitfinex","ETHUSD",1749692597165,10.74745617,2764.9,2764.8,1.043]
["bitfinex","ETHUSD",1749692597369,10.74745617,2764.9,2764.8,4.878]
["bitfinex","ETHUSD",1749692597540,0.04,2764.9,2764.8,4.878]
["bitfinex","ETHUSD",1749692598072,1.6047,2764.8,2764.7,6.245]
["bitfinex","ETHUSD",1749692598268,1.6047,2764.8,2764.7,11.123]
["bitfinex","ETHUSD",1749692599262,1.6047,2764.8,2764.7,7.288]
["bitfinex","ETHUSD",1749692599580,13.73770762,2764.8,2764.7,7.288]
["bitfinex","ETHUSD",1749692600565,3.73770762,2764.8,2764.7,1.043]
["bitfinex","ETHUSD",1749692601073,1.6047,2764.8,2764.7,1.043]
["bitfinex","ETHUSD",1749692602696,0.1808,2764.8,2764.7,1.043]
["bitfinex","ETHUSD",1749692604563,0.1808,2764.8,2764.7,1.39705328]
["bitfinex","ETHUSD",1749692607019,0.1808,2764.8,2764.7,0.35405328]
["bitfinex","ETHUSD",1749692607250,19.86617617,2764.8,2764.7,4.878]
["bitfinex","ETHUSD",1749692607401,10.1808,2764.8,2764.7,4.878]
["bitfinex","ETHUSD",1749692608508,10.1808,2764.8,2764.7,5.23049819]
["bitfinex","ETHUSD",1749692609253,11.35311,2764.8,2764.7,5.23049819]
["bitfinex","ETHUSD",1749692610515,12.82711,2764.8,2764.7,1.39549819]
["bitfinex","ETHUSD",1749692610720,10.1808,2764.8,2764.7,1.043]
["bitfinex","ETHUSD",1749692611223,10.1808,2764.8,2764.7,1.39885876]
["bitfinex","ETHUSD",1749692612578,8.28367624,2764.8,2764.7,1.39885876]
["bitfinex","ETHUSD",1749692614431,7.57867624,2764.8,2764.7,1.39885876]
["bitfinex","ETHUSD",1749692615242,6.33002687,2764.8,2764.7,1.39885876]
["bitfinex","ETHUSD",1749692615824,0.04,2764.9,2764.7,1.043]
["bitfinex","ETHUSD",1749692617022,0.04,2764.9,2764.8,3.834]
["bitfinex","ETHUSD",1749692617631,10.0,2764.8,2764.7,0.36958603]
["bitfinex","ETHUSD",1749692617848,10.0,2764.8,2764.7,4.877]
["bitfinex","ETHUSD",1749692618957,10.0,2764.8,2764.2,0.1808]
["bitfinex","ETHUSD",1749692619109,0.1808,2764.7,2764.3,4.877]
["bitfinex","ETHUSD",1749692619445,0.1808,2764.7,2764.3,1.043]
["bitfinex","ETHUSD",1749692619651,0.1808,2764.7,2764.4,3.834]
["bitfinex","ETHUSD",1749692619870,10.0,2764.5,2764.2,0.1808]
["bitfinex","ETHUSD",1749692620007,10.0,2764.5,2764.4,0.36768159]
["bitfinex","ETHUSD",1749692620206,10.0,2764.5,2764.4,1.043]
["bitfinex","ETHUSD",1749692622949,10.0,2764.5,2764.4,1.41321109]
["bitfinex","ETHUSD",1749692623844,2.09282562,2764.7,2764.4,1.41321109]
["bitfinex","ETHUSD",1749692624045,9.68537617,2764.5,2764.4,1.41321109]
["bitfinex","ETHUSD",1749692624955,21.26207617,2764.8,2764.4,1.41321109]
["bitfinex","ETHUSD",1749692625462,0.1808,2764.5,2764.4,1.41321109]
["bitfinex","ETHUSD",1749692626328,9.72537617,2764.9,2764.4,1.41321109]
["bitfinex","ETHUSD",1749692626329,0.04,2764.9,2764.4,1.41321109]
["bitfinex","ETHUSD",1749692626530,0.1808,2764.8,2764.4,1.41321109]
["bitfinex","ETHUSD",1749692627237,0.04,2764.9,2764.4,1.41321109]
["bitfinex","ETHUSD",1749692627430,0.04,2764.9,2764.5,0.1808]
["bitfinex","ETHUSD",1749692628066,9.68537617,2765.8,2764.6,0.36373014]
["bitfinex","ETHUSD",1749692628264,0.1808,2765.5,2765.0,0.1808]
["bitfinex","ETHUSD",1749692629771,1.4821,2766.5,2765.0,0.36373014]
["bitfinex","ETHUSD",1749692630095,0.18,2766.2,2765.7,0.18]
["bitfinex","ETHUSD",1749692630302,9.82537617,2766.9,2765.9,0.1614]
["bitfinex","ETHUSD",1749692630464,10.0,2766.8,2765.9,0.1614]
["bitfinex","ETHUSD",1749692630793,9.82537617,2766.9,2765.9,0.1614]
["bitfinex","ETHUSD",1749692631195,10.0,2766.5,2765.9,0.1614]
["bitfinex","ETHUSD",1749692631407,0.14,2766.9,2765.9,1.30764]
["bitfinex","ETHUSD",1749692631577,9.68537617,2766.7,2765.9,1.30764]
["bitfinex","ETHUSD",1749692631772,10.0,2766.6,2765.9,1.30764]
["bitfinex","ETHUSD",1749692634006,10.0,2766.8,2765.9,1.30764]
["bitfinex","ETHUSD",1749692634206,10.0,2766.8,2766.0,1.043]
["bitfinex","ETHUSD",1749692634404,1.98253762,2766.7,2766.1,1.043]
["bitfinex","ETHUSD",1749692634703,1.98253762,2766.7,2766.2,1.043]
["bitfinex","ETHUSD",1749692634704,9.68537617,2766.6,2766.2,1.043]
["bitfinex","ETHUSD",1749692634904,9.68537617,2766.6,2766.3,1.042]
["bitfinex","ETHUSD",1749692635062,9.68537617,2766.6,2766.4,1.042]
["bitfinex","ETHUSD",1749692635265,9.68537617,2766.6,2766.5,4.875]
["bitfinex","ETHUSD",1749692635603,10.65391379,2766.6,2765.3,0.36405005]
["bitfinex","ETHUSD",1749692635801,9.68537617,2766.5,2765.4,1.042]
["bitfinex","ETHUSD",1749692636564,9.68537617,2766.5,2765.5,3.833]
["bitfinex","ETHUSD",1749692637465,9.68537617,2766.5,2765.6,10.0]
["bitfinex","ETHUSD",1749692638409,9.68537617,2765.9,2765.4,1.042]
["bitfinex","ETHUSD",1749692638701,9.68537617,2765.9,2765.5,4.874]
["bitfinex","ETHUSD",1749692638901,9.68537617,2765.9,2765.6,4.874]
["bitfinex","ETHUSD",1749692639106,9.68537617,2765.9,2765.7,1.042]
["bitfinex","ETHUSD",1749692639509,9.68537617,2765.9,2765.7,11.042]
["bitfinex","ETHUSD",1749692640305,9.68537617,2765.9,2765.7,4.874]
["bitfinex","ETHUSD",1749692640482,10.67191379,2765.9,2765.7,1.042]
["bitfinex","ETHUSD",1749692640691,1.6399,2765.8,2765.7,14.874]
["bitfinex","ETHUSD",1749692641213,1.6399,2765.8,2765.7,10.0]
["bitfinex","ETHUSD",1749692641386,1.6399,2765.8,2765.7,1.042]
["bitfinex","ETHUSD",1749692641710,12.55645755,2765.8,2765.7,1.042]
["bitfinex","ETHUSD",1749692642014,0.96853762,2766.6,2765.7,1.042]
["bitfinex","ETHUSD",1749692642015,9.68537617,2766.1,2765.7,1.042]
["bitfinex","ETHUSD",1749692642218,0.18,2766.0,2765.7,1.042]
["bitfinex","ETHUSD",1749692643712,0.18,2766.0,2765.5,1.27811036]
["bitfinex","ETHUSD",1749692643913,0.18,2766.0,2765.5,0.18]
["bitfinex","ETHUSD",1749692644113,9.68537617,2766.5,2765.4,3.832]
["bitfinex","ETHUSD",1749692644419,9.86537617,2766.2,2765.7,0.18]
["bitfinex","ETHUSD",1749692644624,9.68537617,2766.0,2765.8,3.831]
["bitfinex","ETHUSD",1749692644787,9.68537617,2766.0,2765.7,0.18]
["bitfinex","ETHUSD",1749692644788,1.5465,2765.9,2764.8,10.0]
["bitfinex","ETHUSD",1749692644977,9.68537617,2765.6,2765.1,0.1808]
["bitfinex","ETHUSD",1749692645313,9.68537617,2765.6,2765.2,1.041]
["bitfinex","ETHUSD",1749692645999,9.68537617,2765.6,2765.3,1.041]
["bitfinex","ETHUSD",1749692649002,9.68537617,2765.6,2765.3,1.39522775]
["bitfinex","ETHUSD",1749692649578,1.5465,2765.9,2765.3,1.39522775]
["bitfinex","ETHUSD",1749692649579,1.5465,2765.9,2765.4,3.831]
["bitfinex","ETHUSD",1749692649924,1.7265,2765.9,2765.4,4.0118]
["bitfinex","ETHUSD",1749692650078,2.86768762,2765.9,2765.4,4.0118]
["bitfinex","ETHUSD",1749692650278,0.18,2765.9,2765.4,4.0118]
["bitfinex","ETHUSD",1749692651381,0.18,2765.9,2765.5,4.873]
["bitfinex","ETHUSD",1749692654084,0.18,2765.9,2765.6,10.0]
["bitfinex","ETHUSD",1749692654480,11.31867617,2766.3,2765.6,10.0]
["bitfinex","ETHUSD",1749692654805,0.18,2766.0,2765.6,10.0]
["bitfinex","ETHUSD",1749692658213,0.18,2766.0,2765.5,1.222]
["bitfinex","ETHUSD",1749692658430,0.18,2766.0,2765.8,10.0]
["bitfinex","ETHUSD",1749692658631,1.16653762,2766.0,2765.5,0.18]
["bitfinex","ETHUSD",1749692658783,1.16653762,2766.0,2765.9,1.042]
["bitfinex","ETHUSD",1749692658784,0.98653762,2766.0,2765.9,1.042]
["bitfinex","ETHUSD",1749692658990,9.68537617,2766.0,2765.9,4.873]
["bitfinex","ETHUSD",1749692659632,11.31867617,2766.3,2765.9,4.873]
["bitfinex","ETHUSD",1749692659827,0.18,2766.1,2765.9,4.873]
["bitfinex","ETHUSD",1749692664232,0.54,2766.7,2766.0,10.038]
["bitfinex","ETHUSD",1749692664432,0.18,2766.3,2766.0,10.038]
["bitfinex","ETHUSD",1749692664733,0.18,2766.3,2766.0,10.0]
["bitfinex","ETHUSD",1749692666395,0.18,2766.3,2766.2,10.0]
["bitfinex","ETHUSD",1749692669037,0.18,2766.3,2766.2,11.04]
["bitfinex","ETHUSD",1749692670411,0.18,2766.3,2766.2,1.04]
["bitfinex","ETHUSD",1749692672446,0.18,2766.3,2766.2,11.04]
["bitfinex","ETHUSD",1749692673227,1.5379,2766.8,2766.2,11.04]
["bitfinex","ETHUSD",1749692673548,0.18,2766.6,2766.2,11.04]
["bitfinex","ETHUSD",1749692674812,11.34707617,2767.0,2766.2,11.04]
["bitfinex","ETHUSD",1749692675015,0.18,2766.8,2766.3,0.18]
["bitfinex","ETHUSD",1749692675222,0.18,2766.8,2766.5,10.0]
["bitfinex","ETHUSD",1749692677250,0.18,2766.8,2766.4,3.829]
["bitfinex","ETHUSD",1749692677251,9.68537617,2766.6,2766.1,0.038]
["bitfinex","ETHUSD",1749692677561,0.18,2766.5,2766.3,10.0]
["bitfinex","ETHUSD",1749692678479,0.18,2766.8,2766.3,10.0]
["bitfinex","ETHUSD",1749692678830,0.18,2766.8,2766.3,10.88884915]
["bitfinex","ETHUSD",1749692679031,9.68537617,2766.6,2766.5,10.0]
["bitfinex","ETHUSD",1749692679461,9.68537617,2766.6,2766.5,3.828]
["bitfinex","ETHUSD",1749692679662,10.65391379,2766.6,2766.5,3.828]
["bitfinex","ETHUSD",1749692680275,1.6855,2766.5,2765.8,0.038]
["bitfinex","ETHUSD",1749692680447,9.68537617,2766.3,2765.9,1.04]
["bitfinex","ETHUSD",1749692680776,9.86537617,2766.3,2766.0,3.828]
["bitfinex","ETHUSD",1749692681350,0.18,2766.3,2766.0,3.828]
["bitfinex","ETHUSD",1749692682851,9.86537617,2766.3,2766.0,3.828]
["bitfinex","ETHUSD",1749692683046,10.82246379,2766.3,2766.0,3.828]
["bitfinex","ETHUSD",1749692683375,0.18,2766.1,2766.0,3.828]
["bitfinex","ETHUSD",1749692684281,0.18,2766.1,2765.9,1.04]
["bitfinex","ETHUSD",1749692684579,9.68537617,2766.0,2765.9,1.04]
["bitfinex","ETHUSD",1749692684750,9.68537617,2766.0,2765.9,14.868]
["bitfinex","ETHUSD",1749692684751,10.82025379,2766.0,2765.9,14.868]
["bitfinex","ETHUSD",1749692684946,10.82025379,2766.0,2765.3,0.35422775]
["bitfinex","ETHUSD",1749692684947,10.23537617,2766.0,2765.3,0.35422775]
["bitfinex","ETHUSD",1749692685147,9.68537617,2765.7,2765.6,1.04]
["bitfinex","ETHUSD",1749692685461,9.68537617,2765.7,2765.6,14.868]
["bitfinex","ETHUSD",1749692685462,11.27457617,2765.7,2765.6,14.868]
["bitfinex","ETHUSD",1749692688486,11.25347617,2766.0,2765.6,14.868]
["bitfinex","ETHUSD",1749692691112,0.73,2765.6,2764.8,1.04]
["bitfinex","ETHUSD",1749692691313,9.68537617,2764.9,2764.8,4.868]
["bitfinex","ETHUSD",1749692691607,0.18,2765.6,2764.8,4.868]
["bitfinex","ETHUSD",1749692691608,1.5211,2765.5,2764.8,4.868]
["bitfinex","ETHUSD",1749692691748,1.5211,2765.5,2764.9,10.0]
["bitfinex","ETHUSD",1749692691951,0.18,2765.6,2764.9,10.0]
["bitfinex","ETHUSD",1749692692193,0.1808,2765.5,2765.0,0.1808]
["bitfinex","ETHUSD",1749692692377,0.1808,2765.5,2765.2,10.0]
["bitfinex","ETHUSD",1749692693853,0.1808,2765.5,2765.4,10.0]
["bitfinex","ETHUSD",1749692699671,0.1808,2765.5,2765.3,3.828]
["bitfinex","ETHUSD",1749692699998,0.1808,2765.5,2765.4,1.039]
["bitfinex","ETHUSD",1749692701075,0.1808,2765.5,2765.4,4.866]
["bitfinex","ETHUSD",1749692701269,0.1808,2765.5,2765.0,0.1808]
["bitfinex","ETHUSD",1749692702516,0.1808,2765.5,2765.2,10.0]
["bitfinex","ETHUSD",1749692704518,9.68537617,2765.4,2764.8,0.3571493]
["bitfinex","ETHUSD",1749692704720,9.68537617,2765.0,2764.9,3.827]
["bitfinex","ETHUSD",1749692704925,9.68537617,2765.0,2764.1,0.36112325]
["bitfinex","ETHUSD",1749692704926,0.55,2764.9,2764.1,0.36112325]
["bitfinex","ETHUSD",1749692705126,9.86617617,2764.5,2764.2,4.74651676]
["bitfinex","ETHUSD",1749692705275,9.86617617,2764.5,2764.3,1.039]
["bitfinex","ETHUSD",1749692705699,9.86617617,2764.5,2764.3,11.039]
["bitfinex","ETHUSD",1749692706412,0.1808,2764.5,2764.3,11.039]
["bitfinex","ETHUSD",1749692706617,0.1808,2764.5,2764.4,1.039]
["bitfinex","ETHUSD",1749692706788,11.19507617,2764.5,2764.4,1.039]
["bitfinex","ETHUSD",1749692707009,11.19507617,2764.5,2764.4,4.866]
["bitfinex","ETHUSD",1749692707640,11.19507617,2764.5,2764.0,0.91617503]
["bitfinex","ETHUSD",1749692707827,0.1808,2764.4,2764.1,4.866]
["bitfinex","ETHUSD",1749692708004,0.1808,2764.4,2764.1,5.22376346]
["bitfinex","ETHUSD",1749692708801,0.1808,2764.4,2764.1,4.866]
["bitfinex","ETHUSD",1749692709443,0.1808,2764.4,2764.2,3.827]
["bitfinex","ETHUSD",1749692709844,11.19507617,2764.5,2764.1,1.039]
["bitfinex","ETHUSD",1749692710044,11.19507617,2764.5,2764.3,3.827]
["bitfinex","ETHUSD",1749692710045,1.5097,2764.5,2764.3,3.827]
["bitfinex","ETHUSD",1749692710711,9.68537617,2764.4,2764.3,3.827]
["bitfinex","ETHUSD",1749692711104,0.1808,2764.3,2764.2,3.827]
["bitfinex","ETHUSD",1749692711323,13.02536379,2764.3,2764.2,1.039]
["bitfinex","ETHUSD",1749692711535,11.88777617,2764.3,2764.2,1.039]
["bitfinex","ETHUSD",1749692715021,1.5286,2764.1,2763.9,1.039]
["bitfinex","ETHUSD",1749692715221,2.0786,2763.9,2763.8,1.039]
["bitfinex","ETHUSD",1749692715430,11.76397617,2763.9,2763.8,1.039]
["bitfinex","ETHUSD",1749692715761,12.94037379,2763.9,2763.8,1.039]
["bitfinex","ETHUSD",1749692717070,12.94037379,2763.9,2763.1,0.04]
["bitfinex","ETHUSD",1749692717276,11.31817617,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749692717431,5.00339762,2763.9,2763.1,0.39339968]
["bitfinex","ETHUSD",1749692717432,11.31817617,2763.9,2763.1,0.39339968]
["bitfinex","ETHUSD",1749692717774,0.1808,2763.6,2763.1,0.2208]
["bitfinex","ETHUSD",1749692717971,1.6328,2764.1,2763.1,0.04]
["bitfinex","ETHUSD",1749692718291,0.54,2764.3,2763.1,0.39430351]
["bitfinex","ETHUSD",1749692718292,9.68537617,2763.6,2763.1,0.39430351]
["bitfinex","ETHUSD",1749692718579,9.68537617,2763.3,2763.2,1.039]
["bitfinex","ETHUSD",1749692719470,10.23537617,2763.3,2763.2,1.039]
["bitfinex","ETHUSD",1749692719674,9.68537617,2763.3,2763.2,14.866]
["bitfinex","ETHUSD",1749692719857,9.68537617,2763.3,2763.2,11.039]
["bitfinex","ETHUSD",1749692720030,10.23537617,2763.3,2763.2,11.039]
["bitfinex","ETHUSD",1749692720228,10.23537617,2763.3,2763.2,1.039]
["bitfinex","ETHUSD",1749692720833,9.68537617,2763.3,2763.2,1.039]
["bitfinex","ETHUSD",1749692721333,1.6328,2763.6,2763.2,1.039]
["bitfinex","ETHUSD",1749692721334,0.55,2763.5,2763.2,1.039]
["bitfinex","ETHUSD",1749692722269,9.68537617,2763.3,2763.2,1.039]
["bitfinex","ETHUSD",1749692722473,10.23537617,2763.3,2763.2,1.039]
["bitfinex","ETHUSD",1749692724834,11.84997617,2763.3,2763.2,1.039]
["bitfinex","ETHUSD",1749692725073,11.84997617,2763.3,2761.1,13.53581413]
["bitfinex","ETHUSD",1749692725074,2.1646,2762.9,2762.3,0.35985189]
["bitfinex","ETHUSD",1749692725289,2.1646,2762.9,2762.1,0.2208]
["bitfinex","ETHUSD",1749692725290,1.7954,2762.3,2762.1,1.08]
["bitfinex","ETHUSD",1749692725450,0.55,2762.9,2762.1,1.08]
["bitfinex","ETHUSD",1749692725451,0.1808,2762.2,2762.1,1.08]
["bitfinex","ETHUSD",1749692725654,0.1808,2762.2,2762.1,1.60406391]
["bitfinex","ETHUSD",1749692725838,0.1808,2762.8,2762.1,11.2608]
["bitfinex","ETHUSD",1749692727687,0.1808,2762.8,2762.1,11.44954147]
["bitfinex","ETHUSD",1749692727882,0.1808,2762.8,2762.4,0.1808]
["bitfinex","ETHUSD",1749692728040,0.1808,2762.8,2762.6,10.0]
["bitfinex","ETHUSD",1749692729249,0.55,2763.3,2762.6,10.0]
["bitfinex","ETHUSD",1749692729598,0.1808,2762.9,2762.6,10.0]
["bitfinex","ETHUSD",1749692731086,0.1808,2762.9,2762.4,0.1808]
["bitfinex","ETHUSD",1749692731087,0.1808,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749692731293,9.68537617,2763.1,2762.8,10.0]
["bitfinex","ETHUSD",1749692731452,9.68537617,2763.1,2762.7,1.038]
["bitfinex","ETHUSD",1749692731788,9.68537617,2763.1,2762.8,3.827]
["bitfinex","ETHUSD",1749692732390,0.54,2763.2,2762.9,10.0]
["bitfinex","ETHUSD",1749692733897,9.68537617,2763.1,2762.9,10.0]
["bitfinex","ETHUSD",1749692737422,0.1808,2762.9,2762.8,13.827]
["bitfinex","ETHUSD",1749692737597,9.68537617,2762.9,2762.8,13.827]
["bitfinex","ETHUSD",1749692738099,10.23537617,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749692738309,10.23537617,2762.9,2762.8,1.038]
["bitfinex","ETHUSD",1749692738463,11.87197617,2762.9,2762.8,1.038]
["bitfinex","ETHUSD",1749692738659,13.16142755,2762.9,2762.8,1.038]
["bitfinex","ETHUSD",1749692740414,14.01782973,2762.9,2762.8,1.038]
["bitfinex","ETHUSD",1749692740629,0.54,2763.0,2762.8,1.038]
["bitfinex","ETHUSD",1749692740911,0.54,2763.0,2762.9,3.827]
["bitfinex","ETHUSD",1749692741726,0.54,2763.0,2762.2,0.1808]
["bitfinex","ETHUSD",1749692741930,0.1808,2762.8,2762.4,10.0]
["bitfinex","ETHUSD",1749692742147,0.1808,2762.6,2762.4,10.0]
["bitfinex","ETHUSD",1749692743204,0.1808,2762.6,2762.1,0.59034147]
["bitfinex","ETHUSD",1749692743409,9.68537617,2762.5,2762.2,4.865]
["bitfinex","ETHUSD",1749692743595,9.68537617,2762.5,2762.3,10.0]
["bitfinex","ETHUSD",1749692743783,1.6535,2762.9,2762.3,10.0]
["bitfinex","ETHUSD",1749692743982,0.1808,2762.5,2762.3,10.0]
["bitfinex","ETHUSD",1749692744177,1.6535,2762.9,2762.3,10.0]
["bitfinex","ETHUSD",1749692744178,0.54,2763.0,2762.3,10.0]
["bitfinex","ETHUSD",1749692744384,0.1808,2762.6,2762.3,10.0]
["bitfinex","ETHUSD",1749692744822,0.1808,2762.5,2762.3,10.0]
["bitfinex","ETHUSD",1749692745328,0.1808,2762.5,2762.1,0.40954147]
["bitfinex","ETHUSD",1749692745529,1.6535,2762.7,2762.2,4.864]
["bitfinex","ETHUSD",1749692745831,0.1808,2762.3,2762.2,4.864]
["bitfinex","ETHUSD",1749692746027,0.1808,2762.3,2762.2,1.038]
["bitfinex","ETHUSD",1749692746322,0.1808,2762.3,2762.2,4.864]
["bitfinex","ETHUSD",1749692746889,0.1808,2762.6,2762.2,4.864]
["bitfinex","ETHUSD",1749692747506,9.68537617,2762.7,2762.3,4.864]
["bitfinex","ETHUSD",1749692747715,0.1808,2762.4,2762.3,4.864]
["bitfinex","ETHUSD",1749692748021,0.1808,2762.4,2762.3,14.864]
["bitfinex","ETHUSD",1749692748216,11.19497617,2762.9,2762.3,14.864]
["bitfinex","ETHUSD",1749692748434,0.1808,2762.5,2762.3,14.864]
["bitfinex","ETHUSD",1749692751727,0.1808,2762.5,2762.4,3.826]
["bitfinex","ETHUSD",1749692752633,0.1808,2762.5,2762.3,11.038]
["bitfinex","ETHUSD",1749692752834,0.1808,2762.5,2762.4,13.826]
["bitfinex","ETHUSD",1749692753150,0.1808,2762.7,2762.4,3.826]
["bitfinex","ETHUSD",1749692753352,0.1808,2762.7,2762.1,0.40954147]
["bitfinex","ETHUSD",1749692753353,9.68537617,2762.8,2762.5,4.864]
["bitfinex","ETHUSD",1749692755351,9.68537617,2762.8,2762.1,10.40954147]
["bitfinex","ETHUSD",1749692755352,2.051,2762.7,2762.6,4.864]
["bitfinex","ETHUSD",1749692755721,0.54,2763.0,2762.6,4.864]
["bitfinex","ETHUSD",1749692756833,0.1808,2762.9,2762.7,10.0]
["bitfinex","ETHUSD",1749692757438,0.1808,2763.1,2762.7,10.0]
["bitfinex","ETHUSD",1749692759662,0.1808,2763.1,2762.7,0.12523357]
["bitfinex","ETHUSD",1749692759891,0.1808,2763.1,2762.6,5.0448]
["bitfinex","ETHUSD",1749692760890,9.68537617,2762.9,2762.6,1.038]
["bitfinex","ETHUSD",1749692761093,0.1808,2762.7,2762.1,0.40067766]
["bitfinex","ETHUSD",1749692761277,0.1808,2762.5,2762.2,1.036]
["bitfinex","ETHUSD",1749692761453,11.29337617,2762.6,2762.1,0.40067766]
["bitfinex","ETHUSD",1749692761652,11.29337617,2762.6,2762.2,1.036]
["bitfinex","ETHUSD",1749692761653,9.86617617,2762.3,2762.2,1.036]
["bitfinex","ETHUSD",1749692761892,10.41617617,2762.3,2762.2,1.036]
["bitfinex","ETHUSD",1749692762193,12.02417617,2762.3,2762.2,1.036]
["bitfinex","ETHUSD",1749692762887,22.02417617,2762.3,2762.2,1.036]
["bitfinex","ETHUSD",1749692765147,10.22537617,2762.5,2762.2,1.036]
["bitfinex","ETHUSD",1749692765376,0.54,2762.5,2762.3,3.825]
["bitfinex","ETHUSD",1749692766478,9.68537617,2763.1,2762.3,3.825]
["bitfinex","ETHUSD",1749692766655,9.68537617,2762.8,2762.1,0.04]
["bitfinex","ETHUSD",1749692766882,9.68537617,2762.5,2762.1,0.04]
["bitfinex","ETHUSD",1749692767081,0.55,2762.4,2762.2,4.861]
["bitfinex","ETHUSD",1749692767302,0.55,2762.4,2762.1,0.04]
["bitfinex","ETHUSD",1749692767509,0.55,2762.4,2762.3,1.036]
["bitfinex","ETHUSD",1749692767703,10.23537617,2762.4,2762.3,1.036]
["bitfinex","ETHUSD",1749692771325,10.23537617,2762.4,2762.1,0.04]
["bitfinex","ETHUSD",1749692771514,10.23537617,2762.4,2762.3,1.036]
["bitfinex","ETHUSD",1749692772097,20.23537617,2762.4,2762.3,1.036]
["bitfinex","ETHUSD",1749692772299,22.42046379,2762.4,2762.3,1.036]
["bitfinex","ETHUSD",1749692774320,1.6155,2762.5,2762.3,1.036]
["bitfinex","ETHUSD",1749692774520,0.55,2762.6,2762.3,1.036]
["bitfinex","ETHUSD",1749692775622,1.524,2762.8,2762.3,1.036]
["bitfinex","ETHUSD",1749692775793,0.1808,2762.5,2762.3,1.036]
["bitfinex","ETHUSD",1749692777033,0.54,2763.2,2762.3,1.036]
["bitfinex","ETHUSD",1749692777217,0.1808,2762.9,2762.4,0.1808]
["bitfinex","ETHUSD",1749692777423,0.1808,2762.7,2762.5,4.86]
["bitfinex","ETHUSD",1749692778012,10.22537617,2763.3,2762.5,4.86]
["bitfinex","ETHUSD",1749692778013,0.1808,2762.9,2762.5,4.86]
["bitfinex","ETHUSD",1749692778420,0.54,2763.3,2762.5,4.86]
["bitfinex","ETHUSD",1749692778642,0.1808,2763.1,2762.6,0.1808]
["bitfinex","ETHUSD",1749692778854,0.1808,2763.2,2762.7,0.1808]
["bitfinex","ETHUSD",1749692783041,0.1808,2763.2,2762.7,0.54028149]
["bitfinex","ETHUSD",1749692786957,0.1808,2763.2,2762.8,1.2168]
["bitfinex","ETHUSD",1749692787123,0.1808,2763.2,2762.9,1.036]
["bitfinex","ETHUSD",1749692788266,0.1808,2763.2,2763.0,3.822]
["bitfinex","ETHUSD",1749692790317,0.1808,2763.2,2763.1,1.034]
["bitfinex","ETHUSD",1749692791457,0.1808,2763.2,2763.1,4.856]
["bitfinex","ETHUSD",1749692794560,1.5611,2763.8,2763.1,4.856]
["bitfinex","ETHUSD",1749692794729,0.04,2763.9,2763.1,4.856]
["bitfinex","ETHUSD",1749692794932,0.1808,2763.7,2763.2,0.1808]
["bitfinex","ETHUSD",1749692795147,0.1808,2763.7,2763.3,4.855]
["bitfinex","ETHUSD",1749692795349,0.1808,2763.7,2763.2,0.1808]
["bitfinex","ETHUSD",1749692795551,0.1808,2763.7,2763.3,4.855]
["bitfinex","ETHUSD",1749692796726,0.1808,2763.7,2763.3,5.22317157]
["bitfinex","ETHUSD",1749692800461,9.86617617,2763.5,2763.4,4.854]
["bitfinex","ETHUSD",1749692801101,9.86617617,2763.5,2763.1,6.248]
["bitfinex","ETHUSD",1749692801288,1.6575,2763.6,2763.4,1.034]
["bitfinex","ETHUSD",1749692801489,20.23537617,2763.5,2763.4,1.034]
["bitfinex","ETHUSD",1749692801661,22.42466379,2763.5,2763.4,1.034]
["bitfinex","ETHUSD",1749692801866,1.6416,2763.3,2763.2,1.034]
["bitfinex","ETHUSD",1749692802107,0.55,2763.0,2762.7,3.82]
["bitfinex","ETHUSD",1749692802408,0.55,2763.1,2762.8,1.034]
["bitfinex","ETHUSD",1749692803108,1.6527,2762.7,2762.6,3.82]
["bitfinex","ETHUSD",1749692803310,1.6527,2762.7,2762.6,4.854]
["bitfinex","ETHUSD",1749692803629,11.33807617,2762.7,2762.6,4.854]
["bitfinex","ETHUSD",1749692803820,11.33807617,2762.7,2762.6,1.034]
["bitfinex","ETHUSD",1749692803961,23.02188379,2762.7,2762.6,1.034]
["bitfinex","ETHUSD",1749692804166,12.78650762,2762.7,2762.6,1.034]
["bitfinex","ETHUSD",1749692804393,10.0,2762.7,2762.6,1.034]
["bitfinex","ETHUSD",1749692806667,0.54,2763.0,2762.6,1.034]
["bitfinex","ETHUSD",1749692806864,0.1808,2762.7,2762.6,1.034]
["bitfinex","ETHUSD",1749692807061,0.1808,2762.7,2762.6,4.854]
["bitfinex","ETHUSD",1749692809479,1.5177,2763.2,2762.6,4.854]
["bitfinex","ETHUSD",1749692809681,9.68537617,2763.6,2762.6,4.854]
["bitfinex","ETHUSD",1749692810006,0.1808,2763.3,2762.8,0.1808]
["bitfinex","ETHUSD",1749692812013,9.86617617,2763.3,2762.8,0.1808]
["bitfinex","ETHUSD",1749692814522,9.86617617,2763.3,2762.9,4.853]
["bitfinex","ETHUSD",1749692814827,0.1808,2763.3,2762.9,4.853]
["bitfinex","ETHUSD",1749692815330,9.68537617,2763.2,2762.9,4.853]
["bitfinex","ETHUSD",1749692815936,9.68537617,2763.2,2762.8,0.1808]
["bitfinex","ETHUSD",1749692816115,9.68537617,2763.2,2762.9,4.853]
["bitfinex","ETHUSD",1749692816429,9.68537617,2763.2,2761.9,5.34673563]
["bitfinex","ETHUSD",1749692816736,10.0,2763.1,2762.8,0.1808]
["bitfinex","ETHUSD",1749692817031,10.0,2763.1,2762.9,1.034]
["bitfinex","ETHUSD",1749692817796,10.0,2763.1,2763.0,3.819]
["bitfinex","ETHUSD",1749692818832,10.0,2763.1,2763.0,1.034]
["bitfinex","ETHUSD",1749692819029,10.0,2763.1,2763.0,0.35494764]
["bitfinex","ETHUSD",1749692819237,10.0,2763.1,2762.7,0.1808]
["bitfinex","ETHUSD",1749692819997,10.0,2763.1,2762.8,3.819]
["bitfinex","ETHUSD",1749692820199,9.68537617,2763.8,2762.8,3.819]
["bitfinex","ETHUSD",1749692820405,1.6364,2763.9,2762.8,3.819]
["bitfinex","ETHUSD",1749692820406,10.0,2763.4,2762.8,3.819]
["bitfinex","ETHUSD",1749692820702,19.68537617,2762.9,2762.8,0.35596002]
["bitfinex","ETHUSD",1749692820897,10.0,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1749692821142,11.5933,2762.8,2761.2,14.00148503]
["bitfinex","ETHUSD",1749692821294,19.68537617,2762.7,2761.5,11.882268]
["bitfinex","ETHUSD",1749692821498,19.68537617,2762.7,2761.5,9.161268]
["bitfinex","ETHUSD",1749692821744,19.68537617,2762.7,2761.5,10.0]
["bitfinex","ETHUSD",1749692821930,19.68537617,2762.7,2761.4,12.090168]
["bitfinex","ETHUSD",1749692822130,19.68537617,2762.7,2761.4,0.36069651]
["bitfinex","ETHUSD",1749692822438,9.68537617,2762.4,2761.5,3.818]
["bitfinex","ETHUSD",1749692822657,9.68537617,2762.7,2761.5,3.818]
["bitfinex","ETHUSD",1749692822858,1.5933,2762.8,2761.6,15.781566]
["bitfinex","ETHUSD",1749692823168,1.5933,2762.8,2761.5,3.818]
["bitfinex","ETHUSD",1749692823321,10.0,2762.6,2761.5,3.818]
["bitfinex","ETHUSD",1749692823661,9.68537617,2762.4,2761.2,7.058193]
["bitfinex","ETHUSD",1749692823956,9.68537617,2762.1,2761.3,3.818]
["bitfinex","ETHUSD",1749692824721,9.68537617,2762.2,2761.4,3.818]
["bitfinex","ETHUSD",1749692824918,0.55,2762.4,2761.5,18.174727]
["bitfinex","ETHUSD",1749692825158,1.5838,2762.5,2761.5,8.569465]
["bitfinex","ETHUSD",1749692825362,1.5838,2762.5,2761.6,7.28]
["bitfinex","ETHUSD",1749692825567,10.54,2762.7,2761.7,10.0]
["bitfinex","ETHUSD",1749692825726,10.0,2762.7,2761.7,10.0]
["bitfinex","ETHUSD",1749692826057,10.0,2762.7,2761.6,7.28]
["bitfinex","ETHUSD",1749692826263,1.5838,2762.8,2761.7,30.0]
["bitfinex","ETHUSD",1749692826463,10.0,2763.0,2761.8,30.0]
["bitfinex","ETHUSD",1749692826625,10.0,2763.0,2761.7,5.177799]
["bitfinex","ETHUSD",1749692826820,10.0,2763.0,2761.8,27.349402]
["bitfinex","ETHUSD",1749692827134,10.0,2763.0,2761.8,17.349402]
["bitfinex","ETHUSD",1749692827337,10.0,2763.0,2762.0,10.0]
["bitfinex","ETHUSD",1749692827561,10.0,2763.0,2762.1,3.818]
["bitfinex","ETHUSD",1749692828391,10.0,2763.0,2761.8,3.62079078]
["bitfinex","ETHUSD",1749692828392,10.0,2763.0,2761.8,30.0]
["bitfinex","ETHUSD",1749692828795,10.0,2763.0,2761.9,26.527492]
["bitfinex","ETHUSD",1749692828952,10.0,2763.0,2761.9,25.81834]
["bitfinex","ETHUSD",1749692829286,10.0,2763.0,2761.8,27.424116]
["bitfinex","ETHUSD",1749692829485,10.0,2763.0,2762.0,3.818]
["bitfinex","ETHUSD",1749692829796,9.68537617,2762.5,2761.6,7.28]
["bitfinex","ETHUSD",1749692829982,9.68537617,2762.5,2761.6,6.248]
["bitfinex","ETHUSD",1749692830179,9.86617617,2762.2,2761.7,5.0308]
["bitfinex","ETHUSD",1749692830586,9.86617617,2762.2,2761.8,4.85]
["bitfinex","ETHUSD",1749692830909,19.68537617,2761.9,2761.8,1.032]
["bitfinex","ETHUSD",1749692831051,20.23537617,2761.9,2761.8,1.032]
["bitfinex","ETHUSD",1749692831257,20.23537617,2761.9,2761.8,4.85]
["bitfinex","ETHUSD",1749692831472,0.55,2761.7,2761.6,6.248]
["bitfinex","ETHUSD",1749692831797,14.46458762,2761.7,2761.6,11.098]
["bitfinex","ETHUSD",1749692832997,14.46458762,2761.7,2761.6,7.28]
["bitfinex","ETHUSD",1749692833299,11.6527,2761.7,2761.6,7.28]
["bitfinex","ETHUSD",1749692834669,12.2027,2761.7,2761.6,6.248]
["bitfinex","ETHUSD",1749692834994,12.2027,2761.7,2761.6,7.281]
["bitfinex","ETHUSD",1749692837107,1.5233,2761.5,2761.3,1.033]
["bitfinex","ETHUSD",1749692837308,22.29867617,2761.4,2761.3,1.033]
["bitfinex","ETHUSD",1749692839308,22.29867617,2761.4,2761.1,0.04]
["bitfinex","ETHUSD",1749692839309,2.0804,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749692839510,0.55,2761.0,2760.1,0.04]
["bitfinex","ETHUSD",1749692839809,19.68537617,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749692840006,19.68537617,2760.2,2760.1,3.858]
["bitfinex","ETHUSD",1749692840205,20.18537617,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749692840410,20.18537617,2760.2,2760.1,3.858]
["bitfinex","ETHUSD",1749692840599,19.63537617,2760.2,2760.1,3.858]
["bitfinex","ETHUSD",1749692840799,10.0,2760.2,2760.1,3.858]
["bitfinex","ETHUSD",1749692843221,10.1808,2760.2,2760.1,3.858]
["bitfinex","ETHUSD",1749692843608,10.0,2760.2,2760.1,3.858]
["bitfinex","ETHUSD",1749692844613,10.0,2760.2,2760.1,3.859]
["bitfinex","ETHUSD",1749692845124,10.1808,2760.2,2760.1,3.859]
["bitfinex","ETHUSD",1749692845322,10.1808,2760.2,2760.1,4.892]
["bitfinex","ETHUSD",1749692845692,10.1808,2760.2,2760.1,1.033]
["bitfinex","ETHUSD",1749692846521,0.1808,2760.2,2760.1,1.033]
["bitfinex","ETHUSD",1749692846912,0.1808,2760.2,2760.1,4.852]
["bitfinex","ETHUSD",1749692848445,0.1808,2760.2,2760.1,1.033]
["bitfinex","ETHUSD",1749692848647,19.86617617,2760.2,2760.1,1.033]
["bitfinex","ETHUSD",1749692848848,22.56135379,2760.2,2760.1,1.033]
["bitfinex","ETHUSD",1749692850135,24.62985379,2760.2,2760.1,1.033]
["bitfinex","ETHUSD",1749692850907,10.54,2760.2,2760.1,1.033]
["bitfinex","ETHUSD",1749692851103,10.0,2760.2,2760.1,1.033]
["bitfinex","ETHUSD",1749692853714,10.0,2760.7,2760.1,1.033]
["bitfinex","ETHUSD",1749692854052,10.0,2760.7,2760.2,3.819]
["bitfinex","ETHUSD",1749692857427,10.0,2760.7,2760.1,6.254]
["bitfinex","ETHUSD",1749692857652,1.96853762,2760.6,2760.2,4.851]
["bitfinex","ETHUSD",1749692857829,10.0,2760.7,2760.2,4.851]
["bitfinex","ETHUSD",1749692860551,0.04,2760.9,2760.2,4.851]
["bitfinex","ETHUSD",1749692860954,0.1808,2760.5,2760.2,4.851]
["bitfinex","ETHUSD",1749692861469,0.1808,2760.4,2760.2,4.851]
["bitfinex","ETHUSD",1749692862041,10.0,2760.7,2760.2,4.851]
["bitfinex","ETHUSD",1749692862316,0.1808,2760.6,2760.2,4.851]
["bitfinex","ETHUSD",1749692864945,0.04,2760.9,2760.2,4.851]
["bitfinex","ETHUSD",1749692865146,9.68537617,2760.5,2760.1,6.254]
["bitfinex","ETHUSD",1749692865318,0.1808,2760.5,2760.3,4.85]
["bitfinex","ETHUSD",1749692865513,0.04,2760.9,2760.3,4.85]
["bitfinex","ETHUSD",1749692865814,0.2208,2760.9,2760.4,0.1808]
["bitfinex","ETHUSD",1749692868981,10.2208,2760.9,2760.4,0.1808]
["bitfinex","ETHUSD",1749692869265,0.2208,2760.9,2760.4,0.1808]
["bitfinex","ETHUSD",1749692870063,0.04,2760.9,2760.5,1.032]
["bitfinex","ETHUSD",1749692870264,0.04,2760.9,2760.7,0.1808]
["bitfinex","ETHUSD",1749692871223,0.04,2760.9,2760.8,3.817]
["bitfinex","ETHUSD",1749692872627,0.04,2760.9,2760.8,4.21678]
["bitfinex","ETHUSD",1749692872870,0.04,2760.9,2760.8,3.817]
["bitfinex","ETHUSD",1749692873041,0.04,2760.9,2760.8,3.9978]
["bitfinex","ETHUSD",1749692876132,0.04,2760.9,2760.8,0.1808]
["bitfinex","ETHUSD",1749692876337,0.04,2760.9,2760.8,4.847]
["bitfinex","ETHUSD",1749692878543,0.04,2760.9,2760.8,5.0278]
["bitfinex","ETHUSD",1749692879132,0.54,2762.1,2760.8,20.214204]
["bitfinex","ETHUSD",1749692879455,1.5373,2762.5,2761.3,8.588335]
["bitfinex","ETHUSD",1749692879658,11.5938,2762.7,2761.5,10.0]
["bitfinex","ETHUSD",1749692879870,11.5938,2762.7,2761.6,1.03]
["bitfinex","ETHUSD",1749692880197,3.72571762,2762.7,2761.6,1.03]
["bitfinex","ETHUSD",1749692880372,10.0,2762.6,2761.6,1.03]
["bitfinex","ETHUSD",1749692880670,0.1808,2762.5,2762.0,0.1808]
["bitfinex","ETHUSD",1749692880843,0.1808,2762.5,2762.1,3.815]
["bitfinex","ETHUSD",1749692882173,0.04,2762.9,2762.1,13.815]
["bitfinex","ETHUSD",1749692882398,0.04,2762.9,2762.4,0.1808]
["bitfinex","ETHUSD",1749692882399,0.2208,2762.9,2762.4,0.1808]
["bitfinex","ETHUSD",1749692882533,0.04,2762.9,2762.5,1.2098]
["bitfinex","ETHUSD",1749692882732,0.04,2762.9,2762.6,3.815]
["bitfinex","ETHUSD",1749692882937,0.04,2762.9,2762.6,4.59162159]
["bitfinex","ETHUSD",1749692883890,10.04,2762.9,2762.7,4.843]
["bitfinex","ETHUSD",1749692884094,10.2208,2762.9,2762.7,4.843]
["bitfinex","ETHUSD",1749692884276,0.04,2762.9,2762.7,4.843]
["bitfinex","ETHUSD",1749692888689,1.03061762,2762.9,2762.8,4.842]
["bitfinex","ETHUSD",1749692888989,0.2208,2762.9,2762.8,4.842]
["bitfinex","ETHUSD",1749692890146,0.04,2762.9,2762.8,4.842]
["bitfinex","ETHUSD",1749692890577,0.2208,2762.9,2762.8,4.842]
["bitfinex","ETHUSD",1749692891388,0.04,2762.9,2762.8,4.842]
["bitfinex","ETHUSD",1749692891601,9.72537617,2762.9,2762.8,1.029]
["bitfinex","ETHUSD",1749692891806,9.72537617,2762.9,2762.8,4.841]
["bitfinex","ETHUSD",1749692892162,19.72537617,2762.9,2762.8,1.029]
["bitfinex","ETHUSD",1749692892371,22.28919379,2762.9,2762.8,4.841]
["bitfinex","ETHUSD",1749692893286,11.26599379,2762.9,2762.8,1.029]
["bitfinex","ETHUSD",1749692893602,21.26599379,2762.9,2762.8,1.029]
["bitfinex","ETHUSD",1749692893777,22.92059379,2762.9,2762.8,1.029]
["bitfinex","ETHUSD",1749692894803,13.23521762,2762.9,2762.8,1.029]
["bitfinex","ETHUSD",1749692894979,22.37059379,2762.9,2762.8,1.029]
["bitfinex","ETHUSD",1749692897214,10.55,2762.8,2761.9,6.249]
["bitfinex","ETHUSD",1749692897377,11.5109,2762.2,2762.0,1.029]
["bitfinex","ETHUSD",1749692897579,0.1808,2762.1,2762.0,4.841]
["bitfinex","ETHUSD",1749692898703,0.1808,2762.1,2762.0,1.029]
["bitfinex","ETHUSD",1749692898866,0.1808,2762.1,2762.0,4.84]
["bitfinex","ETHUSD",1749692899395,1.6067,2762.7,2762.0,4.84]
["bitfinex","ETHUSD",1749692899606,0.1808,2762.6,2762.1,0.1808]
["bitfinex","ETHUSD",1749692900116,0.1808,2762.4,2762.0,4.84]
["bitfinex","ETHUSD",1749692900266,10.0,2762.8,2762.0,4.84]
["bitfinex","ETHUSD",1749692900466,0.1808,2762.6,2762.1,0.1808]
["bitfinex","ETHUSD",1749692901003,0.1808,2762.6,2762.0,4.84]
["bitfinex","ETHUSD",1749692901004,1.5328,2762.6,2762.0,4.84]
["bitfinex","ETHUSD",1749692901178,0.1808,2762.4,2762.0,4.84]
["bitfinex","ETHUSD",1749692902369,0.1808,2762.4,2762.0,1.029]
["bitfinex","ETHUSD",1749692902574,0.1808,2762.2,2762.1,3.811]
["bitfinex","ETHUSD",1749692903275,0.1808,2762.2,2762.0,1.029]
["bitfinex","ETHUSD",1749692903475,0.1808,2762.2,2762.1,3.811]
["bitfinex","ETHUSD",1749692904169,1.5328,2762.6,2762.1,3.811]
["bitfinex","ETHUSD",1749692904380,0.1808,2762.5,2762.1,3.811]
["bitfinex","ETHUSD",1749692905016,10.1808,2762.5,2762.1,3.811]
["bitfinex","ETHUSD",1749692905196,10.0,2762.2,2761.9,6.249]
["bitfinex","ETHUSD",1749692905386,10.1808,2762.2,2762.0,4.84]
["bitfinex","ETHUSD",1749692905727,10.1808,2762.2,2762.0,1.029]
["bitfinex","ETHUSD",1749692905892,10.1808,2762.2,2762.1,3.811]
["bitfinex","ETHUSD",1749692907082,10.1808,2762.2,2762.0,1.029]
["bitfinex","ETHUSD",1749692907428,13.53711762,2762.1,2762.0,1.029]
["bitfinex","ETHUSD",1749692907590,11.5505,2762.1,2762.0,4.84]
["bitfinex","ETHUSD",1749692908610,10.0,2762.1,2762.0,4.84]
["bitfinex","ETHUSD",1749692912336,10.0,2762.1,2762.0,5.0208]
["bitfinex","ETHUSD",1749692915187,9.90955203,2762.1,2762.0,5.0208]
["bitfinex","ETHUSD",1749692915386,0.1808,2762.5,2762.0,5.0208]
["bitfinex","ETHUSD",1749692916803,0.04,2762.9,2762.4,0.1808]
["bitfinex","ETHUSD",1749692917123,0.04,2762.9,2762.5,3.81]
["bitfinex","ETHUSD",1749692921835,0.04,2762.9,2762.4,0.1808]
["bitfinex","ETHUSD",1749692922029,0.04,2762.9,2762.6,4.836]
["bitfinex","ETHUSD",1749692922929,10.04,2762.9,2762.6,1.027]
["bitfinex","ETHUSD",1749692923232,0.1808,2762.8,2762.7,3.808]
["bitfinex","ETHUSD",1749692924335,0.1808,2762.8,2762.7,4.835]
["bitfinex","ETHUSD",1749692926424,0.1808,2762.8,2762.7,1.027]
["bitfinex","ETHUSD",1749692927210,2.17141762,2762.8,2762.7,1.027]
["bitfinex","ETHUSD",1749692927773,13.83591762,2762.8,2762.7,4.835]
["bitfinex","ETHUSD",1749692928595,13.83591762,2762.8,2762.7,1.027]
["bitfinex","ETHUSD",1749692928931,14.38591762,2762.8,2762.7,1.027]
["bitfinex","ETHUSD",1749692929096,14.38591762,2762.8,2761.6,0.90936539]
["bitfinex","ETHUSD",1749692929097,11.6645,2762.7,2762.3,3.807]
["bitfinex","ETHUSD",1749692929428,0.1808,2762.5,2762.4,3.807]
["bitfinex","ETHUSD",1749692930547,10.1808,2762.5,2762.4,3.807]
["bitfinex","ETHUSD",1749692930708,10.36533,2762.5,2762.4,3.807]
["bitfinex","ETHUSD",1749692932329,10.36533,2762.5,2761.7,0.1808]
["bitfinex","ETHUSD",1749692932512,10.1808,2761.8,2761.3,0.1808]
["bitfinex","ETHUSD",1749692932713,11.26067617,2761.9,2760.1,0.4015]
["bitfinex","ETHUSD",1749692932714,10.0,2761.5,2761.2,3.807]
["bitfinex","ETHUSD",1749692933034,10.0,2761.5,2761.3,3.807]
["bitfinex","ETHUSD",1749692933332,10.0,2761.5,2760.8,0.1808]
["bitfinex","ETHUSD",1749692933536,10.0,2761.2,2760.9,3.807]
["bitfinex","ETHUSD",1749692933736,0.1808,2761.0,2760.9,3.807]
["bitfinex","ETHUSD",1749692934733,0.1808,2761.0,2760.9,4.72639555]
["bitfinex","ETHUSD",1749692935349,0.1808,2761.0,2760.9,5.75339555]
["bitfinex","ETHUSD",1749692936321,19.86617617,2761.0,2760.9,1.027]
["bitfinex","ETHUSD",1749692936589,21.48317617,2761.0,2760.9,1.027]
["bitfinex","ETHUSD",1749692936730,23.63149379,2761.0,2760.9,1.027]
["bitfinex","ETHUSD",1749692937120,24.18149379,2761.0,2760.9,1.027]
["bitfinex","ETHUSD",1749692937456,2.2002,2760.7,2760.6,1.027]
["bitfinex","ETHUSD",1749692937656,10.55,2760.5,2758.3,0.04]
["bitfinex","ETHUSD",1749692937853,21.34437617,2759.2,2758.7,1.027]
["bitfinex","ETHUSD",1749692938167,21.89437617,2759.2,2758.7,1.027]
["bitfinex","ETHUSD",1749692938320,10.0,2759.2,2758.7,1.027]
["bitfinex","ETHUSD",1749692938518,1.07064818,2760.3,2759.0,0.04]
["bitfinex","ETHUSD",1749692938519,1.659,2760.0,2759.0,0.04]
["bitfinex","ETHUSD",1749692938750,11.34437617,2760.0,2759.2,4.835]
["bitfinex","ETHUSD",1749692939126,11.34437617,2760.0,2759.0,0.04]
["bitfinex","ETHUSD",1749692939320,11.34437617,2760.0,2759.2,4.835]
["bitfinex","ETHUSD",1749692940028,1.659,2760.0,2759.2,4.835]
["bitfinex","ETHUSD",1749692940356,11.34437617,2760.0,2759.2,4.835]
["bitfinex","ETHUSD",1749692942075,1.6051,2760.3,2759.2,4.835]
["bitfinex","ETHUSD",1749692942360,9.68537617,2759.8,2759.0,0.04]
["bitfinex","ETHUSD",1749692942655,10.0,2759.7,2759.3,4.833]
["bitfinex","ETHUSD",1749692942875,10.0,2760.0,2759.3,4.833]
["bitfinex","ETHUSD",1749692943472,0.55,2760.6,2759.4,0.04]
["bitfinex","ETHUSD",1749692943473,1.5666,2760.6,2759.4,0.04]
["bitfinex","ETHUSD",1749692943629,9.68537617,2760.4,2759.4,0.04]
["bitfinex","ETHUSD",1749692943963,10.0,2760.3,2759.4,0.04]
["bitfinex","ETHUSD",1749692945143,10.0,2760.3,2759.5,6.253]
["bitfinex","ETHUSD",1749692946557,1.5666,2760.6,2759.5,16.253]
["bitfinex","ETHUSD",1749692946867,10.0,2760.5,2759.5,16.253]
["bitfinex","ETHUSD",1749692947770,0.1808,2760.3,2759.8,0.1808]
["bitfinex","ETHUSD",1749692948066,1.5827,2760.9,2759.9,0.04]
["bitfinex","ETHUSD",1749692948251,0.1808,2760.5,2760.0,3.9898]
["bitfinex","ETHUSD",1749692948450,0.1808,2760.5,2760.1,1.026]
["bitfinex","ETHUSD",1749692949233,10.0,2760.9,2760.1,1.026]
["bitfinex","ETHUSD",1749692949535,0.1808,2760.7,2760.2,0.1808]
["bitfinex","ETHUSD",1749692950062,0.1808,2760.7,2760.3,1.026]
["bitfinex","ETHUSD",1749692950233,0.1808,2760.7,2760.4,1.026]
["bitfinex","ETHUSD",1749692951244,0.1808,2760.7,2760.5,3.809]
["bitfinex","ETHUSD",1749692951845,10.0,2760.6,2760.5,3.809]
["bitfinex","ETHUSD",1749692952045,10.0,2760.6,2759.0,10.0]
["bitfinex","ETHUSD",1749692952046,0.1808,2760.5,2759.0,10.0]
["bitfinex","ETHUSD",1749692952245,0.1808,2760.5,2758.9,10.0]
["bitfinex","ETHUSD",1749692952246,10.0,2760.2,2759.8,0.1808]
["bitfinex","ETHUSD",1749692952438,10.0,2759.9,2759.2,1.026]
["bitfinex","ETHUSD",1749692952633,0.1808,2760.0,2759.6,0.1808]
["bitfinex","ETHUSD",1749692955177,0.1808,2760.0,2759.6,6.4348]
["bitfinex","ETHUSD",1749692955335,0.1808,2760.0,2759.7,1.026]
["bitfinex","ETHUSD",1749692955538,0.1808,2760.0,2759.8,1.026]
["bitfinex","ETHUSD",1749692955781,10.0,2759.9,2758.6,17.297463]
["bitfinex","ETHUSD",1749692955941,9.86617617,2759.7,2759.2,0.1808]
["bitfinex","ETHUSD",1749692956773,9.86617617,2759.7,2759.3,3.808]
["bitfinex","ETHUSD",1749692957378,0.1808,2759.7,2759.3,3.808]
["bitfinex","ETHUSD",1749692957675,0.1808,2760.0,2759.5,0.1808]
["bitfinex","ETHUSD",1749692957895,0.1808,2760.0,2759.6,1.026]
["bitfinex","ETHUSD",1749692958076,9.86617617,2760.0,2759.6,1.026]
["bitfinex","ETHUSD",1749692958575,10.1808,2759.6,2759.0,0.1808]
["bitfinex","ETHUSD",1749692958878,0.1808,2759.5,2759.1,4.834]
["bitfinex","ETHUSD",1749692959384,0.1808,2759.5,2759.1,1.026]
["bitfinex","ETHUSD",1749692959584,9.68537617,2759.4,2759.1,1.026]
["bitfinex","ETHUSD",1749692959784,10.0,2759.3,2759.1,1.026]
["bitfinex","ETHUSD",1749692959988,10.0,2759.3,2759.2,3.808]
["bitfinex","ETHUSD",1749692960183,1.6226,2759.6,2759.2,3.808]
["bitfinex","ETHUSD",1749692960483,0.1808,2759.3,2759.2,3.808]
["bitfinex","ETHUSD",1749692962276,9.86617617,2759.3,2759.2,4.834]
["bitfinex","ETHUSD",1749692963661,10.85279379,2759.3,2759.2,4.834]
["bitfinex","ETHUSD",1749692964303,9.86617617,2759.3,2759.2,4.834]
["bitfinex","ETHUSD",1749692964467,9.86617617,2759.3,2759.2,5.19167689]
["bitfinex","ETHUSD",1749692965485,10.72598243,2759.3,2759.2,5.19267689]
["bitfinex","ETHUSD",1749692966383,9.86617617,2759.3,2759.2,5.19267689]
["bitfinex","ETHUSD",1749692966583,1.0410074,2759.3,2759.2,5.19267689]
["bitfinex","ETHUSD",1749692966782,1.04099307,2759.3,2759.2,5.19267689]
["bitfinex","ETHUSD",1749692967273,1.06486493,2759.7,2759.2,5.19267689]
["bitfinex","ETHUSD",1749692967473,0.1808,2759.5,2759.2,5.19267689]
["bitfinex","ETHUSD",1749692968094,0.1808,2759.5,2759.3,4.834]
["bitfinex","ETHUSD",1749692968498,0.86065548,2759.4,2759.3,4.834]
["bitfinex","ETHUSD",1749692968998,0.1808,2759.5,2759.3,4.834]
["bitfinex","ETHUSD",1749692970290,10.0,2759.8,2759.3,4.834]
["bitfinex","ETHUSD",1749692970486,0.86078793,2759.7,2759.3,5.0148]
["bitfinex","ETHUSD",1749692970691,10.1808,2759.8,2759.3,5.0148]
["bitfinex","ETHUSD",1749692970877,0.86081273,2759.7,2759.3,5.0148]
["bitfinex","ETHUSD",1749692971081,10.1808,2759.8,2759.3,5.0148]
["bitfinex","ETHUSD",1749692971393,0.86082262,2759.7,2759.3,5.0148]
["bitfinex","ETHUSD",1749692971596,10.1808,2759.8,2759.3,5.0148]
["bitfinex","ETHUSD",1749692971802,0.86089934,2759.7,2759.3,5.0148]
["bitfinex","ETHUSD",1749692972004,10.1808,2759.8,2759.3,5.0148]
["bitfinex","ETHUSD",1749692973804,0.1808,2759.8,2759.3,5.0148]
["bitfinex","ETHUSD",1749692974013,9.86617617,2759.8,2759.3,5.0148]
["bitfinex","ETHUSD",1749692974225,9.86617617,2759.8,2759.3,1.2068]
["bitfinex","ETHUSD",1749692974420,9.86617617,2759.5,2759.4,3.808]
["bitfinex","ETHUSD",1749692975638,10.0,2759.4,2759.3,1.026]
["bitfinex","ETHUSD",1749692975799,10.86176427,2759.4,2759.3,4.834]
["bitfinex","ETHUSD",1749692975999,0.86176427,2759.4,2759.3,4.834]
["bitfinex","ETHUSD",1749692976221,11.512,2759.7,2759.3,4.834]
["bitfinex","ETHUSD",1749692976222,0.1808,2759.5,2759.3,4.834]
["bitfinex","ETHUSD",1749692976826,10.0,2759.9,2759.3,4.834]
["bitfinex","ETHUSD",1749692976984,0.1808,2759.8,2759.3,5.0148]
["bitfinex","ETHUSD",1749692977183,10.0,2759.9,2759.3,5.0148]
["bitfinex","ETHUSD",1749692977184,10.0,2760.2,2759.3,4.834]
["bitfinex","ETHUSD",1749692977386,0.1808,2760.0,2759.5,0.1808]
["bitfinex","ETHUSD",1749692980220,9.86617617,2760.0,2759.6,4.832]
["bitfinex","ETHUSD",1749692980520,0.1808,2759.9,2759.6,4.832]
["bitfinex","ETHUSD",1749692980824,0.1808,2759.9,2759.6,1.025]
["bitfinex","ETHUSD",1749692980990,0.1808,2759.9,2759.7,3.807]
["bitfinex","ETHUSD",1749692984721,10.1808,2759.9,2759.8,1.025]
["bitfinex","ETHUSD",1749692985816,0.1808,2759.9,2759.8,1.025]
["bitfinex","ETHUSD",1749692985992,0.1808,2759.9,2759.8,4.832]
["bitfinex","ETHUSD",1749692987753,11.5912,2760.3,2759.8,5.18513152]
["bitfinex","ETHUSD",1749692987900,0.1808,2760.1,2759.8,5.18513152]
["bitfinex","ETHUSD",1749692988838,10.0,2760.8,2759.9,0.1852]
["bitfinex","ETHUSD",1749692989198,11.5439,2760.8,2760.0,1.025]
["bitfinex","ETHUSD",1749692989401,0.1808,2760.4,2760.0,1.025]
["bitfinex","ETHUSD",1749692990420,0.1808,2760.4,2760.1,3.806]
["bitfinex","ETHUSD",1749692994053,11.5439,2760.8,2760.1,3.806]
["bitfinex","ETHUSD",1749692994237,0.1808,2760.6,2760.1,3.9868]
["bitfinex","ETHUSD",1749692994759,0.04,2760.9,2760.4,0.1808]
["bitfinex","ETHUSD",1749692994917,0.04,2760.9,2760.5,1.024]
["bitfinex","ETHUSD",1749692995117,0.04,2760.9,2760.6,1.2048]
["bitfinex","ETHUSD",1749692995317,0.04,2760.9,2760.7,1.024]
["bitfinex","ETHUSD",1749692995523,0.04,2760.9,2760.7,1.39128429]
["bitfinex","ETHUSD",1749692995903,0.04,2760.9,2760.8,3.805]
["bitfinex","ETHUSD",1749692998435,0.04,2760.9,2760.8,13.805]
["bitfinex","ETHUSD",1749693002148,0.04,2760.9,2760.8,28.243825]
["bitfinex","ETHUSD",1749693002453,0.04,2760.9,2760.8,13.9858]
["bitfinex","ETHUSD",1749693004258,0.1808,2761.5,2760.9,10.0]
["bitfinex","ETHUSD",1749693004761,0.1808,2761.5,2761.1,0.1808]
["bitfinex","ETHUSD",1749693004922,0.1808,2761.5,2761.3,10.0]
["bitfinex","ETHUSD",1749693005563,0.1808,2761.5,2761.3,10.52406391]
["bitfinex","ETHUSD",1749693005765,1.6244,2761.9,2761.3,10.9007599]
["bitfinex","ETHUSD",1749693005766,0.2208,2761.9,2761.3,10.9007599]
["bitfinex","ETHUSD",1749693005921,0.2208,2761.9,2761.4,0.1808]
["bitfinex","ETHUSD",1749693006123,0.2208,2761.9,2761.5,4.825]
["bitfinex","ETHUSD",1749693006372,0.04,2761.9,2761.5,4.825]
["bitfinex","ETHUSD",1749693006660,0.04,2761.9,2761.8,0.1808]
["bitfinex","ETHUSD",1749693006864,0.04,2761.9,2761.8,3.9838]
["bitfinex","ETHUSD",1749693007933,0.04,2761.9,2761.8,13.9838]
["bitfinex","ETHUSD",1749693009040,0.1808,2762.6,2761.9,10.0]
["bitfinex","ETHUSD",1749693009238,0.1808,2762.6,2761.8,3.9838]
["bitfinex","ETHUSD",1749693009441,0.1808,2762.6,2762.1,0.1808]
["bitfinex","ETHUSD",1749693009648,0.1808,2762.6,2762.3,10.0]
["bitfinex","ETHUSD",1749693009877,0.1808,2762.6,2762.3,11.022]
["bitfinex","ETHUSD",1749693012965,0.1808,2762.6,2762.3,11.39117011]
["bitfinex","ETHUSD",1749693013872,9.68837617,2762.4,2762.3,1.39117011]
["bitfinex","ETHUSD",1749693014169,12.21309379,2762.4,2762.3,1.022]
["bitfinex","ETHUSD",1749693014324,12.21309379,2762.4,2762.3,14.823]
["bitfinex","ETHUSD",1749693014752,0.003,2762.4,2762.3,15.19148291]
["bitfinex","ETHUSD",1749693015396,0.003,2762.4,2762.3,15.37228291]
["bitfinex","ETHUSD",1749693016453,0.003,2762.4,2762.3,15.19048291]
["bitfinex","ETHUSD",1749693017509,0.003,2762.4,2762.3,15.37128291]
["bitfinex","ETHUSD",1749693018970,0.003,2762.4,2762.3,15.19048291]
["bitfinex","ETHUSD",1749693020766,0.003,2762.4,2762.3,15.71454682]
["bitfinex","ETHUSD",1749693020964,0.003,2762.4,2762.3,15.37128291]
["bitfinex","ETHUSD",1749693021643,0.003,2762.4,2762.3,10.54928291]
["bitfinex","ETHUSD",1749693021852,9.68837617,2762.4,2762.3,15.37028291]
["bitfinex","ETHUSD",1749693022053,9.68837617,2762.4,2762.3,15.18948291]
["bitfinex","ETHUSD",1749693022235,11.33957617,2762.4,2762.3,15.18948291]
["bitfinex","ETHUSD",1749693022442,9.68837617,2762.4,2762.3,15.18948291]
["bitfinex","ETHUSD",1749693023383,0.003,2762.4,2762.3,15.18948291]
["bitfinex","ETHUSD",1749693026085,0.003,2762.4,2762.3,15.37028291]
["bitfinex","ETHUSD",1749693030383,0.003,2762.4,2762.3,21.61928291]
["bitfinex","ETHUSD",1749693031399,0.003,2762.4,2762.3,11.61928291]
["bitfinex","ETHUSD",1749693033367,0.003,2762.4,2762.3,21.61928291]
["bitfinex","ETHUSD",1749693035073,0.2208,2762.9,2762.4,10.0]
["bitfinex","ETHUSD",1749693035273,0.2208,2762.9,2762.6,10.0]
["bitfinex","ETHUSD",1749693035567,0.2208,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749693036384,0.04,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749693040509,0.04,2762.9,2762.8,24.770325]
["bitfinex","ETHUSD",1749693040704,0.04,2762.9,2762.8,24.80967343]
["bitfinex","ETHUSD",1749693040874,0.04,2762.9,2762.8,31.14378728]
["bitfinex","ETHUSD",1749693041076,0.04,2762.9,2762.8,31.55213144]
["bitfinex","ETHUSD",1749693041679,0.04,2762.9,2762.8,24.80967343]
["bitfinex","ETHUSD",1749693041902,0.04,2762.9,2762.8,21.190157]
["bitfinex","ETHUSD",1749693042081,0.04,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749693042419,0.04,2762.9,2762.8,25.207168]
["bitfinex","ETHUSD",1749693042720,0.04,2762.9,2762.8,18.84216]
["bitfinex","ETHUSD",1749693043131,0.04,2762.9,2762.8,22.46167643]
["bitfinex","ETHUSD",1749693043930,0.04,2763.9,2763.1,13.859459]
["bitfinex","ETHUSD",1749693044223,0.04,2763.9,2763.2,14.814]
["bitfinex","ETHUSD",1749693044638,0.04,2763.9,2763.4,10.0]
["bitfinex","ETHUSD",1749693044937,0.04,2763.9,2763.6,10.0]
["bitfinex","ETHUSD",1749693045114,0.04,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749693045423,0.04,2763.9,2763.8,3.795]
["bitfinex","ETHUSD",1749693045727,0.04,2763.9,2763.8,13.795]
["bitfinex","ETHUSD",1749693046622,1.6243,2764.8,2763.9,10.0]
["bitfinex","ETHUSD",1749693046822,1.6243,2764.8,2764.1,10.0]
["bitfinex","ETHUSD",1749693047011,1.6024,2765.0,2764.3,10.0]
["bitfinex","ETHUSD",1749693047210,1.6024,2765.0,2764.2,10.042]
["bitfinex","ETHUSD",1749693047211,1.6024,2765.0,2764.5,10.0]
["bitfinex","ETHUSD",1749693047410,1.6024,2765.0,2764.7,10.0]
["bitfinex","ETHUSD",1749693047718,1.6024,2765.0,2764.8,14.814]
["bitfinex","ETHUSD",1749693050439,1.6024,2765.0,2764.8,14.813]
["bitfinex","ETHUSD",1749693053549,0.2208,2764.9,2764.8,14.813]
["bitfinex","ETHUSD",1749693053702,0.2208,2764.9,2764.8,4.813]
["bitfinex","ETHUSD",1749693058647,0.2208,2764.9,2764.8,14.813]
["bitfinex","ETHUSD",1749693060316,0.2208,2764.9,2764.8,11.019]
["bitfinex","ETHUSD",1749693060547,0.2208,2764.9,2764.8,14.811]
["bitfinex","ETHUSD",1749693063155,0.04,2764.9,2764.8,14.811]
["bitfinex","ETHUSD",1749693063306,0.04,2764.9,2764.8,14.9918]
["bitfinex","ETHUSD",1749693063945,0.04,2764.9,2764.8,4.9898]
["bitfinex","ETHUSD",1749693066159,0.04,2764.9,2764.8,14.9898]
["bitfinex","ETHUSD",1749693066467,0.04,2764.9,2764.8,4.9898]
["bitfinex","ETHUSD",1749693068827,0.04,2764.9,2764.8,1.1978]
["bitfinex","ETHUSD",1749693069029,0.04,2764.9,2764.8,1.017]
["bitfinex","ETHUSD",1749693069319,1.7303,2764.9,2764.8,4.807]
["bitfinex","ETHUSD",1749693070018,1.7303,2764.9,2764.8,1.017]
["bitfinex","ETHUSD",1749693070456,1.7303,2764.9,2764.8,4.807]
["bitfinex","ETHUSD",1749693070823,0.04,2764.9,2764.8,4.807]
["bitfinex","ETHUSD",1749693071465,0.04,2764.9,2764.8,1.017]
["bitfinex","ETHUSD",1749693071770,11.27211797,2764.9,2764.8,1.017]
["bitfinex","ETHUSD",1749693072630,11.27211797,2764.9,2764.8,4.806]
["bitfinex","ETHUSD",1749693073428,11.27211797,2764.9,2764.8,1.017]
["bitfinex","ETHUSD",1749693073631,12.39932977,2764.9,2764.8,4.806]
["bitfinex","ETHUSD",1749693074556,12.39932977,2764.9,2764.2,6.4278]
["bitfinex","ETHUSD",1749693074557,2.7382118,2764.9,2764.2,6.4278]
["bitfinex","ETHUSD",1749693074760,0.1808,2764.5,2764.3,4.806]
["bitfinex","ETHUSD",1749693075469,0.1808,2764.4,2764.3,1.017]
["bitfinex","ETHUSD",1749693075669,0.1808,2764.4,2764.3,4.806]
["bitfinex","ETHUSD",1749693076959,0.1808,2764.4,2764.3,1.017]
["bitfinex","ETHUSD",1749693077158,0.1808,2764.4,2764.3,4.806]
["bitfinex","ETHUSD",1749693077477,0.1808,2764.4,2764.2,6.247]
["bitfinex","ETHUSD",1749693077674,1.5566,2764.3,2764.2,6.247]
["bitfinex","ETHUSD",1749693077970,1.5566,2764.3,2764.2,11.053]
["bitfinex","ETHUSD",1749693078384,11.21771797,2764.3,2764.2,7.264]
["bitfinex","ETHUSD",1749693078536,2.6964518,2764.3,2764.2,11.053]
["bitfinex","ETHUSD",1749693078733,1.5566,2764.3,2764.2,11.053]
["bitfinex","ETHUSD",1749693078960,0.1808,2764.4,2764.2,11.053]
["bitfinex","ETHUSD",1749693082687,0.1808,2764.4,2764.3,1.017]
["bitfinex","ETHUSD",1749693083886,1.6474,2764.7,2764.3,4.806]
["bitfinex","ETHUSD",1749693084083,0.1808,2764.5,2764.3,4.806]
["bitfinex","ETHUSD",1749693084260,1.6474,2764.7,2764.3,4.806]
["bitfinex","ETHUSD",1749693084459,0.1808,2764.4,2764.3,4.806]
["bitfinex","ETHUSD",1749693088873,0.1808,2764.4,2764.3,1.017]
["bitfinex","ETHUSD",1749693090281,1.8127,2764.4,2764.3,4.805]
["bitfinex","ETHUSD",1749693090798,0.1808,2764.4,2764.3,4.805]
["bitfinex","ETHUSD",1749693093173,0.1808,2764.4,2763.7,0.1808]
["bitfinex","ETHUSD",1749693093359,6.32886219,2764.4,2764.3,1.015]
["bitfinex","ETHUSD",1749693093559,7.83896219,2764.6,2764.3,4.803]
["bitfinex","ETHUSD",1749693094702,0.04,2764.9,2764.3,4.803]
["bitfinex","ETHUSD",1749693094703,0.1808,2764.5,2764.3,4.803]
["bitfinex","ETHUSD",1749693095372,0.2208,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749693095977,0.2208,2764.9,2764.4,10.1808]
["bitfinex","ETHUSD",1749693096373,6.54966219,2764.9,2764.4,10.1808]
["bitfinex","ETHUSD",1749693097217,6.54966219,2764.9,2764.3,4.9838]
["bitfinex","ETHUSD",1749693098165,0.2208,2764.9,2764.3,4.9838]
["bitfinex","ETHUSD",1749693098678,0.2208,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749693099079,6.54966219,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749693099274,6.32886219,2764.7,2764.5,3.787]
["bitfinex","ETHUSD",1749693099496,0.1808,2764.6,2764.5,3.787]
["bitfinex","ETHUSD",1749693100068,1.6953,2764.6,2764.5,1.015]
["bitfinex","ETHUSD",1749693100417,2.49771622,2764.6,2764.5,1.015]
["bitfinex","ETHUSD",1749693100911,1.5145,2764.4,2764.1,6.245]
["bitfinex","ETHUSD",1749693101069,2.31691622,2764.6,2764.2,1.015]
["bitfinex","ETHUSD",1749693101412,0.1808,2764.3,2764.2,1.015]
["bitfinex","ETHUSD",1749693106068,0.1808,2764.3,2764.1,6.245]
["bitfinex","ETHUSD",1749693106270,7.95186219,2764.2,2764.1,6.245]
["bitfinex","ETHUSD",1749693106500,7.95186219,2764.2,2764.1,11.046]
["bitfinex","ETHUSD",1749693107621,7.95186219,2764.2,2764.1,6.245]
["bitfinex","ETHUSD",1749693107806,7.95186219,2764.2,2764.1,1.015]
["bitfinex","ETHUSD",1749693108332,8.94926219,2764.2,2764.1,1.015]
["bitfinex","ETHUSD",1749693108627,10.54217125,2764.2,2764.1,1.015]
["bitfinex","ETHUSD",1749693108831,3.66330906,2764.2,2764.1,1.015]
["bitfinex","ETHUSD",1749693108990,0.1808,2764.1,2764.0,3.786]
["bitfinex","ETHUSD",1749693109324,6.32886219,2764.1,2764.0,3.786]
["bitfinex","ETHUSD",1749693109731,6.32886219,2764.1,2763.9,3.786]
["bitfinex","ETHUSD",1749693109898,6.32886219,2764.0,2763.9,3.786]
["bitfinex","ETHUSD",1749693112327,0.1808,2763.9,2763.1,0.1808]
["bitfinex","ETHUSD",1749693112533,0.1808,2763.6,2763.1,0.1808]
["bitfinex","ETHUSD",1749693113533,0.1808,2763.6,2763.2,3.786]
["bitfinex","ETHUSD",1749693115239,0.1808,2763.6,2763.3,7.261]
["bitfinex","ETHUSD",1749693120434,1.5304,2764.2,2763.4,6.32886219]
["bitfinex","ETHUSD",1749693120767,0.1808,2763.9,2763.5,3.785]
["bitfinex","ETHUSD",1749693123776,0.1808,2763.9,2763.4,0.1808]
["bitfinex","ETHUSD",1749693124067,0.1808,2763.9,2763.5,3.785]
["bitfinex","ETHUSD",1749693127827,0.1808,2763.9,2763.4,0.1808]
["bitfinex","ETHUSD",1749693128035,0.1808,2763.9,2763.5,3.784]
["bitfinex","ETHUSD",1749693131971,1.6422,2764.7,2763.6,6.32886219]
["bitfinex","ETHUSD",1749693132178,1.6422,2764.7,2763.8,6.32886219]
["bitfinex","ETHUSD",1749693132348,0.1808,2764.5,2764.0,0.1808]
["bitfinex","ETHUSD",1749693132676,0.1808,2764.5,2764.1,1.013]
["bitfinex","ETHUSD",1749693134057,0.04,2764.9,2764.2,9.94653242]
["bitfinex","ETHUSD",1749693134258,0.2208,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749693134533,0.04,2764.9,2764.4,19.94624229]
["bitfinex","ETHUSD",1749693134754,0.1808,2765.1,2764.6,0.1808]
["bitfinex","ETHUSD",1749693134936,0.1808,2765.1,2764.7,3.783]
["bitfinex","ETHUSD",1749693135434,0.1808,2765.2,2764.7,3.9638]
["bitfinex","ETHUSD",1749693135715,0.1808,2765.2,2764.7,13.9638]
["bitfinex","ETHUSD",1749693135974,1.7807,2765.6,2765.1,0.1808]
["bitfinex","ETHUSD",1749693136174,1.7807,2765.6,2765.2,11.041]
["bitfinex","ETHUSD",1749693136671,1.7807,2765.6,2765.3,1.013]
["bitfinex","ETHUSD",1749693137440,1.7807,2765.6,2765.3,1.36921773]
["bitfinex","ETHUSD",1749693137837,1.7807,2765.6,2765.4,3.783]
["bitfinex","ETHUSD",1749693138642,0.18,2765.6,2765.4,3.783]
["bitfinex","ETHUSD",1749693142261,0.18,2765.6,2765.4,4.53909923]
["bitfinex","ETHUSD",1749693144784,0.04,2765.9,2765.4,4.53909923]
["bitfinex","ETHUSD",1749693144960,0.22,2765.9,2765.4,4.53909923]
["bitfinex","ETHUSD",1749693145161,0.22,2765.9,2765.5,6.243]
["bitfinex","ETHUSD",1749693145359,0.04,2765.9,2765.5,6.243]
["bitfinex","ETHUSD",1749693145573,0.04,2765.9,2765.5,6.423]
["bitfinex","ETHUSD",1749693147660,0.04,2765.9,2765.6,3.78]
["bitfinex","ETHUSD",1749693152547,0.04,2765.9,2765.7,1.012]
["bitfinex","ETHUSD",1749693152755,0.04,2765.9,2765.5,6.423]
["bitfinex","ETHUSD",1749693152948,0.04,2765.9,2765.6,1.012]
["bitfinex","ETHUSD",1749693152949,0.18,2765.7,2765.6,1.012]
["bitfinex","ETHUSD",1749693153243,0.18,2765.7,2765.5,6.243]
["bitfinex","ETHUSD",1749693153353,2.75488357,2765.6,2765.5,6.243]
["bitfinex","ETHUSD",1749693153548,2.75488357,2765.6,2765.5,7.255]
["bitfinex","ETHUSD",1749693154291,3.30488357,2765.6,2765.5,7.255]
["bitfinex","ETHUSD",1749693154508,1.69478357,2765.6,2765.5,1.01]
["bitfinex","ETHUSD",1749693155092,3.22688357,2765.6,2765.5,1.01]
["bitfinex","ETHUSD",1749693155795,0.55,2765.5,2765.2,3.778]
["bitfinex","ETHUSD",1749693156099,2.1541,2765.4,2765.3,1.01]
["bitfinex","ETHUSD",1749693157286,11.81183571,2765.4,2765.3,1.01]
["bitfinex","ETHUSD",1749693158508,11.81183571,2765.4,2765.2,1.01]
["bitfinex","ETHUSD",1749693158509,0.7308,2765.3,2765.2,1.01]
["bitfinex","ETHUSD",1749693158807,11.33565812,2765.3,2765.2,1.01]
["bitfinex","ETHUSD",1749693159004,11.78363571,2765.3,2765.2,1.01]
["bitfinex","ETHUSD",1749693159916,1.5759,2765.3,2765.2,1.01]
["bitfinex","ETHUSD",1749693161840,1.5759,2765.3,2764.3,1.0963395]
["bitfinex","ETHUSD",1749693161841,1.5759,2765.3,2764.3,0.1808]
["bitfinex","ETHUSD",1749693162140,0.1808,2765.2,2764.3,0.1808]
["bitfinex","ETHUSD",1749693162298,0.1808,2764.8,2764.3,0.1808]
["bitfinex","ETHUSD",1749693162707,0.1808,2764.8,2764.3,1.10323955]
["bitfinex","ETHUSD",1749693163026,0.1808,2764.8,2764.4,3.778]
["bitfinex","ETHUSD",1749693165444,0.1808,2764.8,2764.5,7.253]
["bitfinex","ETHUSD",1749693168148,1.5759,2765.3,2764.5,7.253]
["bitfinex","ETHUSD",1749693168363,0.1808,2765.0,2764.5,7.4338]
["bitfinex","ETHUSD",1749693168758,0.1808,2765.0,2764.6,3.777]
["bitfinex","ETHUSD",1749693169269,0.1808,2765.1,2764.6,3.9578]
["bitfinex","ETHUSD",1749693171633,1.5633,2765.0,2764.6,0.1808]
["bitfinex","ETHUSD",1749693171840,0.1808,2765.1,2764.7,4.787]
["bitfinex","ETHUSD",1749693174177,0.1808,2765.1,2764.8,1.01]
["bitfinex","ETHUSD",1749693174374,6.50576079,2765.1,2764.8,1.01]
["bitfinex","ETHUSD",1749693174594,0.1808,2764.9,2764.8,1.01]
["bitfinex","ETHUSD",1749693175297,0.1808,2764.9,2764.8,11.03]
["bitfinex","ETHUSD",1749693177501,0.1808,2764.9,2764.8,1.01]
["bitfinex","ETHUSD",1749693178090,1.5693,2764.8,2764.3,0.1808]
["bitfinex","ETHUSD",1749693178293,0.1808,2764.5,2764.4,1.01]
["bitfinex","ETHUSD",1749693178661,0.1808,2764.5,2764.4,4.786]
["bitfinex","ETHUSD",1749693179200,1.5693,2764.8,2764.4,4.786]
["bitfinex","ETHUSD",1749693179403,0.1808,2764.7,2764.4,4.786]
["bitfinex","ETHUSD",1749693179625,1.6069,2765.2,2764.4,11.11096079]
["bitfinex","ETHUSD",1749693179808,1.6069,2765.2,2764.2,3.61755749]
["bitfinex","ETHUSD",1749693179809,0.1808,2765.0,2764.5,0.1808]
["bitfinex","ETHUSD",1749693180102,6.50576079,2765.0,2764.5,0.1808]
["bitfinex","ETHUSD",1749693180304,6.32496079,2764.8,2764.4,0.1808]
["bitfinex","ETHUSD",1749693181287,6.32496079,2764.8,2764.5,3.776]
["bitfinex","ETHUSD",1749693181492,6.32496079,2764.8,2764.6,3.776]
["bitfinex","ETHUSD",1749693181680,6.32496079,2764.8,2764.7,3.776]
["bitfinex","ETHUSD",1749693182407,6.32496079,2765.0,2764.7,3.776]
["bitfinex","ETHUSD",1749693182994,7.93186079,2765.2,2764.7,3.776]
["bitfinex","ETHUSD",1749693183196,0.1808,2764.9,2764.7,3.776]
["bitfinex","ETHUSD",1749693184283,0.1808,2765.3,2764.8,0.1808]
["bitfinex","ETHUSD",1749693184699,6.32496079,2764.9,2764.0,0.55]
["bitfinex","ETHUSD",1749693184900,1.6473,2765.2,2764.0,10.0]
["bitfinex","ETHUSD",1749693184901,6.32496079,2764.7,2764.0,10.0]
["bitfinex","ETHUSD",1749693185109,6.50576079,2764.7,2764.2,0.1808]
["bitfinex","ETHUSD",1749693185413,0.1808,2764.7,2764.3,11.008]
["bitfinex","ETHUSD",1749693185720,0.1808,2764.9,2764.4,3.603505]
["bitfinex","ETHUSD",1749693185876,0.1808,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749693186810,0.1808,2764.9,2764.5,5.70729]
["bitfinex","ETHUSD",1749693187016,10.0,2765.4,2764.5,5.70729]
["bitfinex","ETHUSD",1749693187017,1.5613,2765.4,2764.7,10.0]
["bitfinex","ETHUSD",1749693187221,0.54,2765.6,2764.9,19.787121]
["bitfinex","ETHUSD",1749693187222,0.1808,2765.3,2764.9,19.787121]
["bitfinex","ETHUSD",1749693187381,0.1808,2765.3,2764.9,9.787121]
["bitfinex","ETHUSD",1749693187784,0.1808,2765.3,2764.9,3.865569]
["bitfinex","ETHUSD",1749693188116,0.1808,2765.3,2765.0,3.775]
["bitfinex","ETHUSD",1749693188284,0.1808,2765.3,2765.1,1.008]
["bitfinex","ETHUSD",1749693189213,6.50576079,2765.3,2764.8,0.1808]
["bitfinex","ETHUSD",1749693189419,0.1808,2765.1,2764.9,4.783]
["bitfinex","ETHUSD",1749693189776,0.1808,2765.1,2764.9,5.15190782]
["bitfinex","ETHUSD",1749693190199,0.1808,2765.1,2765.0,1.008]
["bitfinex","ETHUSD",1749693191075,0.1808,2765.1,2764.6,0.1808]
["bitfinex","ETHUSD",1749693191276,0.1808,2765.1,2764.2,10.0]
["bitfinex","ETHUSD",1749693191277,0.1808,2764.9,2764.7,1.008]
["bitfinex","ETHUSD",1749693191476,0.1808,2764.9,2764.8,3.774]
["bitfinex","ETHUSD",1749693194037,1.7747,2764.9,2764.8,3.774]
["bitfinex","ETHUSD",1749693195027,0.1808,2764.9,2764.8,3.774]
["bitfinex","ETHUSD",1749693195438,1.5939,2765.3,2764.8,3.774]
["bitfinex","ETHUSD",1749693195643,0.1808,2765.1,2764.8,3.774]
["bitfinex","ETHUSD",1749693197400,0.1808,2765.1,2764.9,1.008]
["bitfinex","ETHUSD",1749693198650,0.1808,2765.1,2765.0,3.774]
["bitfinex","ETHUSD",1749693205018,0.1808,2765.1,2765.0,4.781]
["bitfinex","ETHUSD",1749693207114,0.1808,2765.3,2765.0,4.781]
["bitfinex","ETHUSD",1749693208653,1.7059,2765.9,2765.0,4.781]
["bitfinex","ETHUSD",1749693208962,1.7059,2765.9,2765.1,0.1808]
["bitfinex","ETHUSD",1749693208963,0.18,2765.6,2765.1,0.1808]
["bitfinex","ETHUSD",1749693212566,0.18,2765.6,2765.2,6.242]
["bitfinex","ETHUSD",1749693214004,6.50260643,2765.6,2765.2,6.242]
["bitfinex","ETHUSD",1749693214529,0.18,2765.6,2765.3,27.62707]
["bitfinex","ETHUSD",1749693214747,0.18,2765.8,2765.4,5.456375]
["bitfinex","ETHUSD",1749693215085,0.18,2765.8,2765.5,3.771]
["bitfinex","ETHUSD",1749693215757,0.04,2765.9,2765.5,3.771]
["bitfinex","ETHUSD",1749693215958,0.04,2765.9,2765.6,6.32260643]
["bitfinex","ETHUSD",1749693216289,0.04,2765.9,2765.8,13.910373]
["bitfinex","ETHUSD",1749693216586,0.04,2765.9,2765.8,14.915373]
["bitfinex","ETHUSD",1749693216785,0.04,2765.9,2765.8,14.046851]
["bitfinex","ETHUSD",1749693216988,0.04,2765.9,2765.8,5.190278]
["bitfinex","ETHUSD",1749693218058,0.04,2765.9,2765.8,3.616813]
["bitfinex","ETHUSD",1749693218365,0.04,2765.9,2765.8,3.685784]
["bitfinex","ETHUSD",1749693218566,0.04,2765.9,2765.8,3.689784]
["bitfinex","ETHUSD",1749693220679,0.04,2765.9,2765.8,4.04887687]
["bitfinex","ETHUSD",1749693221079,0.04,2765.9,2765.8,7.81887687]
["bitfinex","ETHUSD",1749693221800,0.04,2765.9,2765.8,1.185]
["bitfinex","ETHUSD",1749693222093,0.04,2765.9,2765.8,25.674761]
["bitfinex","ETHUSD",1749693222388,0.04,2765.9,2765.8,19.180216]
["bitfinex","ETHUSD",1749693222552,0.04,2765.9,2765.8,8.168964]
["bitfinex","ETHUSD",1749693222748,0.04,2765.9,2765.8,7.425573]
["bitfinex","ETHUSD",1749693222950,0.04,2765.9,2765.8,11.194573]
["bitfinex","ETHUSD",1749693223698,0.04,2765.9,2765.8,11.54976583]
["bitfinex","ETHUSD",1749693225487,0.04,2765.9,2765.8,11.54819351]
["bitfinex","ETHUSD",1749693225688,0.18,2766.2,2765.8,11.54819351]
["bitfinex","ETHUSD",1749693225851,6.32260643,2766.4,2765.8,5.30762051]
["bitfinex","ETHUSD",1749693226057,6.50260643,2766.4,2765.9,27.103066]
["bitfinex","ETHUSD",1749693226389,6.50260643,2766.4,2766.0,3.769]
["bitfinex","ETHUSD",1749693227105,0.14,2766.9,2766.3,6.32260643]
["bitfinex","ETHUSD",1749693227391,0.14,2766.9,2766.4,4.53326065]
["bitfinex","ETHUSD",1749693227579,0.14,2766.9,2766.5,10.0]
["bitfinex","ETHUSD",1749693227783,0.14,2766.9,2766.6,1.005]
["bitfinex","ETHUSD",1749693228101,0.14,2766.9,2766.7,3.768]
["bitfinex","ETHUSD",1749693228254,1.6146,2767.2,2766.7,3.768]
["bitfinex","ETHUSD",1749693228460,1.11774677,2768.9,2766.9,3.61415302]
["bitfinex","ETHUSD",1749693228803,1.6146,2768.3,2767.6,6.940258]
["bitfinex","ETHUSD",1749693228971,1.6146,2768.6,2767.7,4.773]
["bitfinex","ETHUSD",1749693229476,6.32260643,2768.5,2767.7,4.773]
["bitfinex","ETHUSD",1749693229654,6.32260643,2768.5,2767.8,10.0]
["bitfinex","ETHUSD",1749693230077,6.32260643,2768.5,2767.7,9.29825354]
["bitfinex","ETHUSD",1749693230304,6.32260643,2768.5,2767.7,5.68516691]
["bitfinex","ETHUSD",1749693230501,7.11632707,2768.5,2767.7,5.68516691]
["bitfinex","ETHUSD",1749693230719,0.04,2768.9,2768.0,3.6126239]
["bitfinex","ETHUSD",1749693230925,0.04,2768.9,2767.8,10.55]
["bitfinex","ETHUSD",1749693230926,0.04,2768.9,2768.7,6.32260643]
["bitfinex","ETHUSD",1749693231073,0.04,2768.9,2768.6,1.5433]
["bitfinex","ETHUSD",1749693231074,6.32260643,2769.1,2768.8,11.013]
["bitfinex","ETHUSD",1749693231278,9.6331477,2769.2,2768.8,6.24]
["bitfinex","ETHUSD",1749693231679,9.6331477,2768.9,2768.8,6.24]
["bitfinex","ETHUSD",1749693231874,9.6331477,2769.2,2768.8,6.24]
["bitfinex","ETHUSD",1749693232117,0.96331477,2769.1,2768.9,4.772]
["bitfinex","ETHUSD",1749693232323,0.96331477,2769.1,2768.8,6.24]
["bitfinex","ETHUSD",1749693232324,10.59646247,2769.1,2769.0,4.772]
["bitfinex","ETHUSD",1749693232616,0.96331477,2769.1,2769.0,4.772]
["bitfinex","ETHUSD",1749693233911,2.60701477,2769.1,2769.0,4.772]
["bitfinex","ETHUSD",1749693235017,12.60701477,2769.1,2768.0,5.16500797]
["bitfinex","ETHUSD",1749693235338,1.5293,2769.7,2768.6,1.5577]
["bitfinex","ETHUSD",1749693235552,1.5293,2769.7,2768.8,4.16165382]
["bitfinex","ETHUSD",1749693235833,1.5293,2769.7,2768.9,2.5627]
["bitfinex","ETHUSD",1749693235980,0.04,2769.9,2769.1,0.55]
["bitfinex","ETHUSD",1749693236185,0.04,2769.9,2769.3,19.797825]
["bitfinex","ETHUSD",1749693236494,0.04,2769.9,2769.4,16.62826143]
["bitfinex","ETHUSD",1749693236683,0.04,2769.9,2769.6,36.085756]
["bitfinex","ETHUSD",1749693236879,0.04,2769.9,2769.8,1.6146]
["bitfinex","ETHUSD",1749693237083,0.04,2769.9,2769.8,5.5606]
["bitfinex","ETHUSD",1749693237298,0.00317625,2769.9,2769.8,5.5606]
["bitfinex","ETHUSD",1749693238631,0.00317625,2769.9,2769.8,3.946]
["bitfinex","ETHUSD",1749693238776,0.18,2770.4,2769.8,10.284805]
["bitfinex","ETHUSD",1749693239121,1.502,2771.0,2769.8,10.284805]
["bitfinex","ETHUSD",1749693239122,0.18,2770.5,2770.0,0.18]
["bitfinex","ETHUSD",1749693239318,1.502,2771.0,2770.1,5.2976]
["bitfinex","ETHUSD",1749693239479,0.18,2770.8,2770.3,0.18]
["bitfinex","ETHUSD",1749693239681,0.18,2770.8,2770.4,3.765]
["bitfinex","ETHUSD",1749693239914,0.18,2770.8,2770.5,1.004]
["bitfinex","ETHUSD",1749693240625,0.18,2770.8,2770.6,4.769]
["bitfinex","ETHUSD",1749693240925,1.502,2771.0,2770.6,4.769]
["bitfinex","ETHUSD",1749693241093,1.502,2771.0,2770.6,4.949]
["bitfinex","ETHUSD",1749693241287,0.18,2771.1,2770.6,4.949]
["bitfinex","ETHUSD",1749693243321,0.18,2771.1,2770.7,1.004]
["bitfinex","ETHUSD",1749693243574,0.14336581,2771.4,2770.8,1.004]
["bitfinex","ETHUSD",1749693243827,0.14336581,2771.4,2770.8,2.5163]
["bitfinex","ETHUSD",1749693244130,0.14336581,2771.4,2771.0,20.738982]
["bitfinex","ETHUSD",1749693244422,1.5235,2772.0,2771.3,1.5215]
["bitfinex","ETHUSD",1749693244423,0.18,2772.0,2771.3,1.5215]
["bitfinex","ETHUSD",1749693244628,1.5235,2772.3,2771.7,0.18]
["bitfinex","ETHUSD",1749693244831,10.0,2771.9,2771.8,4.765]
["bitfinex","ETHUSD",1749693245010,9.6331477,2771.9,2771.8,1.002]
["bitfinex","ETHUSD",1749693245212,12.11996247,2771.9,2771.8,1.002]
["bitfinex","ETHUSD",1749693245528,1.5235,2771.7,2771.4,3.763]
["bitfinex","ETHUSD",1749693245733,1.5235,2771.7,2771.5,1.002]
["bitfinex","ETHUSD",1749693245940,0.96331477,2771.9,2770.2,0.88988184]
["bitfinex","ETHUSD",1749693245941,10.0,2771.5,2770.2,0.88988184]
["bitfinex","ETHUSD",1749693246089,2.02290281,2771.9,2770.2,0.88988184]
["bitfinex","ETHUSD",1749693246090,10.0,2771.0,2770.3,4.765]
["bitfinex","ETHUSD",1749693246285,11.96331477,2771.0,2770.4,1.002]
["bitfinex","ETHUSD",1749693246505,3.54641477,2771.0,2770.4,4.765]
["bitfinex","ETHUSD",1749693246687,1.5831,2771.0,2770.4,4.765]
["bitfinex","ETHUSD",1749693247798,1.5831,2771.0,2770.5,4.764]
["bitfinex","ETHUSD",1749693247799,10.0,2770.7,2770.5,4.764]
["bitfinex","ETHUSD",1749693248643,10.0,2770.7,2770.6,4.764]
["bitfinex","ETHUSD",1749693248786,1.5831,2771.0,2770.6,4.764]
["bitfinex","ETHUSD",1749693249388,10.0,2770.8,2770.6,4.764]
["bitfinex","ETHUSD",1749693249702,1.96331477,2770.7,2770.6,4.764]
["bitfinex","ETHUSD",1749693250687,1.96331477,2770.7,2770.6,1.002]
["bitfinex","ETHUSD",1749693251723,2.8125264,2770.7,2770.6,1.002]
["bitfinex","ETHUSD",1749693252034,2.8125264,2770.7,2770.6,4.764]
["bitfinex","ETHUSD",1749693253397,2.8125264,2770.7,2770.6,5.11901933]
["bitfinex","ETHUSD",1749693253599,2.8125264,2770.7,2770.6,0.35501933]
["bitfinex","ETHUSD",1749693253831,2.8125264,2770.7,2770.6,4.764]
["bitfinex","ETHUSD",1749693254725,2.8125264,2770.7,2769.5,3.62362167]
["bitfinex","ETHUSD",1749693254726,2.8125264,2770.7,2769.6,3.61061103]
["bitfinex","ETHUSD",1749693255031,2.41642307,2770.6,2770.0,0.18]
["bitfinex","ETHUSD",1749693255218,0.84921163,2770.5,2770.1,10.995]
["bitfinex","ETHUSD",1749693255524,0.8530812,2770.4,2770.1,10.995]
["bitfinex","ETHUSD",1749693255699,1.56721144,2770.6,2770.1,10.995]
["bitfinex","ETHUSD",1749693255900,0.85307639,2770.5,2770.1,10.995]
["bitfinex","ETHUSD",1749693256215,0.85307639,2770.4,2770.1,10.995]
["bitfinex","ETHUSD",1749693256389,0.85307639,2770.3,2770.1,10.995]
["bitfinex","ETHUSD",1749693256590,0.85462565,2770.2,2770.1,10.995]
["bitfinex","ETHUSD",1749693256793,10.34798759,2770.5,2770.1,10.995]
["bitfinex","ETHUSD",1749693256991,0.85462594,2770.4,2770.1,10.995]
["bitfinex","ETHUSD",1749693257190,0.85462594,2770.3,2770.1,10.995]
["bitfinex","ETHUSD",1749693257386,0.85462594,2770.2,2770.1,10.995]
["bitfinex","ETHUSD",1749693257730,12.28698711,2770.2,2770.1,11.34573813]
["bitfinex","ETHUSD",1749693257900,15.48246922,2770.2,2770.1,11.34573813]
["bitfinex","ETHUSD",1749693258107,10.85462594,2770.2,2770.1,11.34573813]
["bitfinex","ETHUSD",1749693258706,12.28698711,2770.2,2770.1,11.34573813]
["bitfinex","ETHUSD",1749693258902,12.28698711,2770.2,2770.1,7.58473813]
["bitfinex","ETHUSD",1749693259112,12.28698711,2770.2,2770.1,11.34673813]
["bitfinex","ETHUSD",1749693259496,10.85462594,2770.2,2770.1,11.34673813]
["bitfinex","ETHUSD",1749693259697,12.30587045,2770.2,2770.1,11.34673813]
["bitfinex","ETHUSD",1749693260412,12.30587045,2770.2,2770.1,6.58273813]
["bitfinex","ETHUSD",1749693260606,14.45321576,2770.2,2770.1,11.34673813]
["bitfinex","ETHUSD",1749693260949,12.30587045,2770.2,2770.1,6.231]
["bitfinex","ETHUSD",1749693261174,12.30587045,2770.2,2770.1,1.002]
["bitfinex","ETHUSD",1749693261693,11.6572,2770.1,2769.1,0.04]
["bitfinex","ETHUSD",1749693261928,11.6572,2770.1,2769.2,1.002]
["bitfinex","ETHUSD",1749693261929,1.07397506,2769.4,2769.2,1.002]
["bitfinex","ETHUSD",1749693262130,0.85462594,2769.3,2769.2,11.002]
["bitfinex","ETHUSD",1749693262330,0.85462594,2769.3,2769.2,4.764]
["bitfinex","ETHUSD",1749693264729,0.85462594,2769.3,2769.2,17.332429]
["bitfinex","ETHUSD",1749693264933,0.85462594,2769.3,2769.2,7.264]
["bitfinex","ETHUSD",1749693265302,0.85462594,2769.3,2769.2,13.495]
["bitfinex","ETHUSD",1749693265518,0.67790118,2769.3,2769.2,13.495]
["bitfinex","ETHUSD",1749693266442,1.07397506,2769.7,2769.2,10.995]
["bitfinex","ETHUSD",1749693266646,0.37667336,2769.7,2769.2,10.995]
["bitfinex","ETHUSD",1749693266845,1.45064842,2769.7,2769.2,10.995]
["bitfinex","ETHUSD",1749693267544,0.37667336,2769.7,2769.2,10.995]
["bitfinex","ETHUSD",1749693267724,0.55667336,2769.7,2769.2,11.175]
["bitfinex","ETHUSD",1749693269813,1.5766,2769.6,2769.2,6.231]
["bitfinex","ETHUSD",1749693270014,1.17664211,2769.5,2769.3,4.764]
["bitfinex","ETHUSD",1749693270236,0.55667336,2769.7,2769.4,4.764]
["bitfinex","ETHUSD",1749693270616,0.18,2769.7,2769.4,4.764]
["bitfinex","ETHUSD",1749693271045,10.0,2769.9,2769.4,4.764]
["bitfinex","ETHUSD",1749693272466,10.04,2769.9,2769.4,4.764]
["bitfinex","ETHUSD",1749693272972,0.04,2769.9,2769.4,4.764]
["bitfinex","ETHUSD",1749693275270,10.0,2769.8,2769.5,6.232]
["bitfinex","ETHUSD",1749693276285,10.0,2769.6,2769.5,6.232]
["bitfinex","ETHUSD",1749693278887,1.63431009,2769.8,2769.5,6.232]
["bitfinex","ETHUSD",1749693278888,11.63431009,2769.8,2769.5,6.232]
["bitfinex","ETHUSD",1749693279085,0.04,2769.9,2769.5,6.232]
["bitfinex","ETHUSD",1749693279986,0.18,2769.7,2769.5,6.232]
["bitfinex","ETHUSD",1749693280706,0.18,2769.7,2769.6,1.002]
["bitfinex","ETHUSD",1749693281469,0.18,2769.7,2769.6,1.3580712]
["bitfinex","ETHUSD",1749693281670,0.18,2769.7,2769.6,5.1200712]
["bitfinex","ETHUSD",1749693283002,6.34310087,2769.9,2769.6,5.1200712]
["bitfinex","ETHUSD",1749693283003,0.04,2769.9,2769.6,5.1200712]
["bitfinex","ETHUSD",1749693283208,0.22,2769.9,2769.6,5.1200712]
["bitfinex","ETHUSD",1749693285219,0.22,2769.9,2769.7,6.232]
["bitfinex","ETHUSD",1749693285915,0.04,2769.9,2769.7,6.232]
["bitfinex","ETHUSD",1749693286118,0.04,2769.9,2769.7,6.412]
["bitfinex","ETHUSD",1749693286519,0.00894506,2769.9,2769.7,6.412]
["bitfinex","ETHUSD",1749693287747,0.00894506,2769.9,2769.8,10.0]
["bitfinex","ETHUSD",1749693289594,1e-08,2769.9,2769.8,21.617741]
["bitfinex","ETHUSD",1749693290002,1e-08,2769.9,2769.8,12.46131439]
["bitfinex","ETHUSD",1749693290203,1e-08,2769.9,2769.7,6.412]
["bitfinex","ETHUSD",1749693290407,1e-08,2769.9,2769.8,4.763]
["bitfinex","ETHUSD",1749693293122,1e-08,2769.9,2769.8,34.763]
["bitfinex","ETHUSD",1749693293321,1e-08,2769.9,2769.8,34.943]
["bitfinex","ETHUSD",1749693295021,1e-08,2769.9,2769.8,22.0007229]
["bitfinex","ETHUSD",1749693295222,1e-08,2769.9,2769.8,31.182]
["bitfinex","ETHUSD",1749693295435,1e-08,2769.9,2769.8,29.602709]
["bitfinex","ETHUSD",1749693296231,1e-08,2769.9,2769.8,31.589709]
["bitfinex","ETHUSD",1749693298430,1e-08,2769.9,2769.8,26.589709]
["bitfinex","ETHUSD",1749693298631,1e-08,2769.9,2769.8,22.829709]
["bitfinex","ETHUSD",1749693298855,1e-08,2769.9,2769.8,26.589709]
["bitfinex","ETHUSD",1749693299252,1e-08,2769.9,2769.8,25.713619]
["bitfinex","ETHUSD",1749693299454,1e-08,2769.9,2769.8,20.434896]
["bitfinex","ETHUSD",1749693300337,1e-08,2769.9,2769.8,10.958051]
["bitfinex","ETHUSD",1749693300570,1.516,2770.7,2769.9,3.61023732]
["bitfinex","ETHUSD",1749693300862,10.04,2770.9,2769.8,10.958051]
["bitfinex","ETHUSD",1749693300863,0.18,2770.6,2770.1,0.18]
["bitfinex","ETHUSD",1749693301062,0.18,2770.6,2770.2,3.76]
["bitfinex","ETHUSD",1749693301262,1.556,2770.9,2770.2,10.06310087]
["bitfinex","ETHUSD",1749693301465,0.22,2770.9,2770.4,0.18]
["bitfinex","ETHUSD",1749693301670,0.22,2770.9,2770.5,17.64073]
["bitfinex","ETHUSD",1749693301671,0.00511055,2770.9,2770.5,17.64073]
["bitfinex","ETHUSD",1749693301853,1.66,2771.4,2770.7,28.012259]
["bitfinex","ETHUSD",1749693302163,0.18,2771.2,2770.8,3.76]
["bitfinex","ETHUSD",1749693303067,1.5447,2771.8,2771.0,9.91190123]
["bitfinex","ETHUSD",1749693303376,1.7247,2772.0,2771.3,28.469165]
["bitfinex","ETHUSD",1749693303666,1.7247,2772.0,2771.2,9.91157759]
["bitfinex","ETHUSD",1749693303667,1.7247,2772.0,2771.5,0.18]
["bitfinex","ETHUSD",1749693303885,1.7247,2772.0,2771.6,9.991]
["bitfinex","ETHUSD",1749693304288,0.18,2772.0,2771.6,9.991]
["bitfinex","ETHUSD",1749693305252,1.5447,2772.3,2771.6,9.991]
["bitfinex","ETHUSD",1749693305474,10.18,2772.1,2771.6,10.171]
["bitfinex","ETHUSD",1749693305881,10.0,2772.1,2771.6,6.231]
["bitfinex","ETHUSD",1749693306057,1.044,2771.9,2771.7,4.76]
["bitfinex","ETHUSD",1749693306258,0.18,2771.8,2771.7,4.76]
["bitfinex","ETHUSD",1749693307268,11.7905,2771.8,2771.7,0.35211546]
["bitfinex","ETHUSD",1749693307470,11.7905,2771.8,2771.7,1.001]
["bitfinex","ETHUSD",1749693307674,11.7905,2771.8,2771.7,4.759]
["bitfinex","ETHUSD",1749693307996,14.03502377,2771.8,2771.7,4.759]
["bitfinex","ETHUSD",1749693309655,11.5389,2771.7,2771.6,6.231]
["bitfinex","ETHUSD",1749693309862,11.5389,2771.7,2771.6,10.989]
["bitfinex","ETHUSD",1749693310718,1.5389,2771.7,2771.6,10.989]
["bitfinex","ETHUSD",1749693310862,11.63238011,2771.7,2771.6,10.989]
["bitfinex","ETHUSD",1749693311799,11.63238011,2771.7,2771.6,6.231]
["bitfinex","ETHUSD",1749693311980,21.70018011,2771.7,2771.6,10.989]
["bitfinex","ETHUSD",1749693312178,10.18,2771.6,2770.5,0.18]
["bitfinex","ETHUSD",1749693312474,11.70018011,2771.7,2770.6,1.0]
["bitfinex","ETHUSD",1749693312475,0.18,2771.0,2770.6,1.0]
["bitfinex","ETHUSD",1749693313519,0.18,2771.0,2770.7,3.758]
["bitfinex","ETHUSD",1749693315319,0.18,2771.0,2770.8,6.229]
["bitfinex","ETHUSD",1749693315477,0.18,2771.0,2770.9,3.758]
["bitfinex","ETHUSD",1749693315823,0.18,2771.0,2770.9,4.12093577]
["bitfinex","ETHUSD",1749693316898,0.18,2771.0,2770.9,0.36293577]
["bitfinex","ETHUSD",1749693317097,0.18,2771.0,2770.9,1.0]
["bitfinex","ETHUSD",1749693317283,0.18,2771.0,2770.9,4.757]
["bitfinex","ETHUSD",1749693317606,0.18,2771.0,2770.9,1.0]
["bitfinex","ETHUSD",1749693317771,0.18,2771.0,2770.9,4.757]
["bitfinex","ETHUSD",1749693319197,0.18,2771.0,2770.9,5.11948079]
["bitfinex","ETHUSD",1749693321398,0.18,2771.0,2770.9,1.36248079]
["bitfinex","ETHUSD",1749693321603,0.18,2771.0,2770.9,0.36248079]
["bitfinex","ETHUSD",1749693321811,1.31969377,2771.0,2770.9,4.757]
["bitfinex","ETHUSD",1749693322378,1.31969377,2771.0,2770.9,1.0]
["bitfinex","ETHUSD",1749693322681,1.31969377,2771.0,2770.9,5.12275824]
["bitfinex","ETHUSD",1749693323083,2.92769377,2771.0,2770.9,5.12275824]
["bitfinex","ETHUSD",1749693323275,2.92769377,2771.0,2770.9,4.757]
["bitfinex","ETHUSD",1749693324490,1.31969377,2771.0,2770.9,4.757]
["bitfinex","ETHUSD",1749693324688,0.18,2771.0,2770.9,1.0]
["bitfinex","ETHUSD",1749693324890,0.18,2771.0,2770.9,4.757]
["bitfinex","ETHUSD",1749693325217,6.47867006,2771.0,2770.9,4.757]
["bitfinex","ETHUSD",1749693325920,6.47867006,2771.0,2770.9,5.11659317]
["bitfinex","ETHUSD",1749693327608,0.18,2771.0,2770.9,5.11659317]
["bitfinex","ETHUSD",1749693329824,10.18,2771.0,2770.9,5.11659317]
["bitfinex","ETHUSD",1749693330434,11.98929701,2771.0,2770.9,1.001]
["bitfinex","ETHUSD",1749693331612,11.98929701,2771.0,2770.9,4.758]
["bitfinex","ETHUSD",1749693333214,11.98929701,2771.0,2770.9,5.12397324]
["bitfinex","ETHUSD",1749693333539,0.18,2771.0,2770.9,5.12397324]
["bitfinex","ETHUSD",1749693338145,1.6247,2771.6,2770.9,5.12397324]
["bitfinex","ETHUSD",1749693338347,6.29867006,2771.2,2771.0,3.756]
["bitfinex","ETHUSD",1749693338646,0.18,2771.1,2771.0,3.756]
["bitfinex","ETHUSD",1749693338954,1.6267,2771.0,2770.9,0.36597324]
["bitfinex","ETHUSD",1749693339175,1.6267,2771.0,2770.9,4.755]
["bitfinex","ETHUSD",1749693339176,7.92537006,2771.0,2770.9,4.755]
["bitfinex","ETHUSD",1749693339321,17.92537006,2771.0,2770.9,4.755]
["bitfinex","ETHUSD",1749693339635,11.6267,2771.0,2770.9,4.755]
["bitfinex","ETHUSD",1749693340465,12.8889279,2771.0,2770.9,4.755]
["bitfinex","ETHUSD",1749693341862,12.8889279,2771.0,2770.9,5.11087072]
["bitfinex","ETHUSD",1749693343538,11.2622279,2771.0,2770.9,5.11087072]
["bitfinex","ETHUSD",1749693343870,10.0,2771.0,2770.9,5.11087072]
["bitfinex","ETHUSD",1749693349487,1.5067,2770.8,2770.7,6.229]
["bitfinex","ETHUSD",1749693349686,1.5067,2770.8,2770.7,7.59107722]
["bitfinex","ETHUSD",1749693349687,17.80537006,2770.8,2770.7,7.59107722]
["bitfinex","ETHUSD",1749693349863,17.80537006,2770.8,2770.7,11.34707722]
["bitfinex","ETHUSD",1749693350068,17.80537006,2770.8,2770.7,7.59107722]
["bitfinex","ETHUSD",1749693350069,20.21577407,2770.8,2770.7,7.59107722]
["bitfinex","ETHUSD",1749693350304,20.21577407,2770.8,2770.7,11.34707722]
["bitfinex","ETHUSD",1749693350600,13.91710401,2770.8,2770.7,11.34707722]
["bitfinex","ETHUSD",1749693350807,13.91710401,2770.8,2770.7,0.999]
["bitfinex","ETHUSD",1749693351112,10.0,2770.8,2770.7,0.999]
["bitfinex","ETHUSD",1749693351962,10.0,2770.8,2770.7,4.755]
["bitfinex","ETHUSD",1749693352516,10.0,2770.8,2770.7,5.1238455]
["bitfinex","ETHUSD",1749693354675,0.18,2770.9,2770.7,5.1238455]
["bitfinex","ETHUSD",1749693355412,0.18,2770.9,2770.8,6.23]
["bitfinex","ETHUSD",1749693359809,1.5458,2771.3,2770.8,6.23]
["bitfinex","ETHUSD",1749693359992,0.18,2771.1,2770.8,6.23]
["bitfinex","ETHUSD",1749693360199,0.18,2771.1,2771.0,10.0]
["bitfinex","ETHUSD",1749693360410,0.18,2771.1,2771.0,3.755]
["bitfinex","ETHUSD",1749693360703,0.18,2771.1,2771.0,7.228]
["bitfinex","ETHUSD",1749693361096,0.18,2771.1,2771.0,0.999]
["bitfinex","ETHUSD",1749693361913,0.18,2771.1,2771.0,4.753]
["bitfinex","ETHUSD",1749693363667,16.47867006,2771.1,2771.0,4.753]
["bitfinex","ETHUSD",1749693365328,6.47867006,2771.1,2771.0,10.982]
["bitfinex","ETHUSD",1749693365821,0.18,2771.1,2771.0,10.982]
["bitfinex","ETHUSD",1749693366386,6.47867006,2771.1,2771.0,10.982]
["bitfinex","ETHUSD",1749693368329,0.18,2771.1,2771.0,10.982]
["bitfinex","ETHUSD",1749693369119,0.18,2771.1,2771.0,20.982]
["bitfinex","ETHUSD",1749693370553,1.5414,2771.5,2771.1,10.0]
["bitfinex","ETHUSD",1749693370726,0.18,2771.2,2771.0,10.982]
["bitfinex","ETHUSD",1749693371310,0.18,2771.2,2771.1,10.0]
["bitfinex","ETHUSD",1749693371863,0.18,2771.2,2771.0,10.982]
["bitfinex","ETHUSD",1749693372020,1.5197,2771.7,2771.0,10.982]
["bitfinex","ETHUSD",1749693372215,0.18,2771.5,2771.0,14.59080339]
["bitfinex","ETHUSD",1749693372569,0.18,2771.5,2771.1,14.104796]
["bitfinex","ETHUSD",1749693372854,0.18,2771.5,2771.2,3.753]
["bitfinex","ETHUSD",1749693376470,0.18,2771.8,2771.3,16.981019]
["bitfinex","ETHUSD",1749693376614,0.18,2771.8,2771.5,10.0]
["bitfinex","ETHUSD",1749693376827,0.18,2771.8,2771.6,3.753]
["bitfinex","ETHUSD",1749693384391,0.18,2771.8,2771.7,10.0]
["bitfinex","ETHUSD",1749693385091,0.18,2771.8,2771.6,3.753]
["bitfinex","ETHUSD",1749693387456,0.04,2771.9,2771.6,3.753]
["bitfinex","ETHUSD",1749693387654,0.04,2771.9,2771.7,10.0]
["bitfinex","ETHUSD",1749693387900,0.04,2771.9,2771.8,14.6057639]
["bitfinex","ETHUSD",1749693388254,0.04,2771.9,2771.8,10.998]
["bitfinex","ETHUSD",1749693390888,0.04,2771.9,2771.8,32.748983]
["bitfinex","ETHUSD",1749693391087,0.04,2771.9,2771.8,32.544728]
["bitfinex","ETHUSD",1749693391283,0.04,2771.9,2771.8,28.3557152]
["bitfinex","ETHUSD",1749693391485,0.04,2771.9,2771.8,26.1622562]
["bitfinex","ETHUSD",1749693391704,0.04,2771.9,2771.8,29.9122562]
["bitfinex","ETHUSD",1749693392210,0.04,2771.9,2771.8,10.997]
["bitfinex","ETHUSD",1749693392495,0.04,2771.9,2771.8,4.747]
["bitfinex","ETHUSD",1749693395366,0.04,2771.9,2771.4,0.55]
["bitfinex","ETHUSD",1749693395578,0.04,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749693395915,0.04,2771.9,2771.8,39.058858]
["bitfinex","ETHUSD",1749693396220,0.04,2771.9,2771.8,39.608858]
["bitfinex","ETHUSD",1749693397217,8.12547006,2772.6,2771.9,20.961293]
["bitfinex","ETHUSD",1749693397379,8.12547006,2772.6,2772.1,10.0]
["bitfinex","ETHUSD",1749693397579,8.12547006,2772.6,2772.2,3.749]
["bitfinex","ETHUSD",1749693397775,8.12547006,2772.6,2772.3,0.996]
["bitfinex","ETHUSD",1749693398217,1.8268,2772.6,2772.3,0.996]
["bitfinex","ETHUSD",1749693398420,6.29867006,2772.5,2772.3,0.996]
["bitfinex","ETHUSD",1749693398602,6.29867006,2772.5,2772.3,1.35099099]
["bitfinex","ETHUSD",1749693400928,1.8268,2772.6,2772.3,11.35099099]
["bitfinex","ETHUSD",1749693402483,6.29867006,2772.5,2772.4,4.745]
["bitfinex","ETHUSD",1749693403218,0.18,2772.5,2772.4,14.745]
["bitfinex","ETHUSD",1749693404108,1.6468,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1749693404308,1.8268,2772.6,2772.4,4.745]
["bitfinex","ETHUSD",1749693406235,1.8268,2772.6,2772.5,0.995]
["bitfinex","ETHUSD",1749693407405,1.8268,2772.6,2772.5,4.743]
["bitfinex","ETHUSD",1749693409144,0.18,2772.6,2772.5,4.743]
["bitfinex","ETHUSD",1749693410840,0.18,2772.6,2772.5,10.969]
["bitfinex","ETHUSD",1749693411237,0.18,2772.6,2772.5,20.969]
["bitfinex","ETHUSD",1749693411456,0.22,2772.9,2772.6,10.0]
["bitfinex","ETHUSD",1749693411753,0.22,2772.9,2772.7,10.0]
["bitfinex","ETHUSD",1749693412254,0.22,2772.9,2772.6,10.0]
["bitfinex","ETHUSD",1749693412745,0.04,2772.9,2772.6,10.0]
["bitfinex","ETHUSD",1749693415612,6.33867006,2772.9,2772.7,4.742]
["bitfinex","ETHUSD",1749693416421,0.04,2772.9,2772.7,4.742]
["bitfinex","ETHUSD",1749693418327,1.5464,2772.8,2772.6,10.0]
["bitfinex","ETHUSD",1749693418655,6.29867006,2772.7,2772.6,10.0]
["bitfinex","ETHUSD",1749693418825,6.29867006,2772.7,2772.6,14.741]
["bitfinex","ETHUSD",1749693421062,8.72067707,2772.7,2772.6,0.995]
["bitfinex","ETHUSD",1749693421415,8.72067707,2772.7,2772.6,4.741]
["bitfinex","ETHUSD",1749693421669,8.72067707,2772.7,2772.5,6.226]
["bitfinex","ETHUSD",1749693421959,0.18,2772.6,2772.5,16.226]
["bitfinex","ETHUSD",1749693422167,0.18,2772.6,2772.5,20.967]
["bitfinex","ETHUSD",1749693422670,1.6803,2772.6,2772.5,20.967]
["bitfinex","ETHUSD",1749693422834,2.55704771,2772.6,2772.5,17.221]
["bitfinex","ETHUSD",1749693423036,2.55704771,2772.6,2772.5,16.226]
["bitfinex","ETHUSD",1749693423251,2.55704771,2772.6,2772.5,17.221]
["bitfinex","ETHUSD",1749693423460,2.55704771,2772.6,2772.5,10.967]
["bitfinex","ETHUSD",1749693423634,2.55704771,2772.6,2772.5,7.221]
["bitfinex","ETHUSD",1749693424469,2.55704771,2772.6,2772.5,10.967]
["bitfinex","ETHUSD",1749693425181,2.55704771,2772.6,2772.5,6.226]
["bitfinex","ETHUSD",1749693425658,2.55704771,2772.6,2772.5,10.967]
["bitfinex","ETHUSD",1749693425881,1.05674771,2772.6,2772.5,0.995]
["bitfinex","ETHUSD",1749693426169,1.05674771,2772.6,2772.5,4.741]
["bitfinex","ETHUSD",1749693426520,2.71854771,2772.6,2772.5,4.741]
["bitfinex","ETHUSD",1749693427540,2.71854771,2772.6,2772.5,0.995]
["bitfinex","ETHUSD",1749693427762,1.6618,2772.5,2772.4,0.994]
["bitfinex","ETHUSD",1749693427922,1.6618,2772.4,2772.2,3.746]
["bitfinex","ETHUSD",1749693428262,6.29867006,2772.3,2772.2,3.746]
["bitfinex","ETHUSD",1749693428436,7.91507006,2772.3,2772.2,3.746]
["bitfinex","ETHUSD",1749693431025,1.6164,2772.3,2772.2,3.746]
["bitfinex","ETHUSD",1749693431227,7.91507006,2772.3,2772.2,3.746]
["bitfinex","ETHUSD",1749693432249,8.70657707,2772.3,2772.2,3.746]
["bitfinex","ETHUSD",1749693432432,8.70657707,2772.3,2771.8,0.36804508]
["bitfinex","ETHUSD",1749693432633,6.47867006,2771.9,2770.7,10.0]
["bitfinex","ETHUSD",1749693432867,6.47867006,2771.6,2770.8,10.0]
["bitfinex","ETHUSD",1749693433072,6.47867006,2771.6,2771.0,10.0]
["bitfinex","ETHUSD",1749693433268,6.47867006,2771.6,2771.1,10.0]
["bitfinex","ETHUSD",1749693433468,6.47867006,2771.6,2770.8,3.60899006]
["bitfinex","ETHUSD",1749693433773,6.47867006,2771.6,2771.0,21.985349]
["bitfinex","ETHUSD",1749693434165,0.18,2771.6,2771.0,21.985349]
["bitfinex","ETHUSD",1749693434559,0.18,2771.6,2771.1,10.0]
["bitfinex","ETHUSD",1749693434761,0.18,2771.6,2771.3,10.0]
["bitfinex","ETHUSD",1749693435233,0.18,2771.6,2771.0,3.60880469]
["bitfinex","ETHUSD",1749693435234,0.18,2771.6,2771.5,10.0]
["bitfinex","ETHUSD",1749693436573,0.18,2771.6,2771.5,13.745]
["bitfinex","ETHUSD",1749693437074,1.6623,2771.5,2771.4,7.221]
["bitfinex","ETHUSD",1749693437259,7.96097006,2771.5,2771.4,10.966]
["bitfinex","ETHUSD",1749693437571,0.18,2771.6,2771.5,10.0]
["bitfinex","ETHUSD",1749693440337,1.6972,2771.6,2771.5,10.0]
["bitfinex","ETHUSD",1749693440569,1.6972,2771.6,2771.5,0.994]
["bitfinex","ETHUSD",1749693440770,1.6972,2771.6,2771.5,4.739]
["bitfinex","ETHUSD",1749693440952,2.6172,2771.6,2771.5,0.994]
["bitfinex","ETHUSD",1749693441166,3.50878701,2771.6,2771.5,0.994]
["bitfinex","ETHUSD",1749693441367,3.50878701,2771.6,2771.5,4.739]
["bitfinex","ETHUSD",1749693442453,3.50878701,2771.6,2771.5,0.994]
["bitfinex","ETHUSD",1749693442652,3.50878701,2771.6,2771.3,3.745]
["bitfinex","ETHUSD",1749693442653,0.55,2771.5,2771.3,3.745]
["bitfinex","ETHUSD",1749693442887,6.84867006,2771.5,2771.3,3.745]
["bitfinex","ETHUSD",1749693443059,1.6972,2771.3,2771.2,3.745]
["bitfinex","ETHUSD",1749693443259,7.81587006,2771.3,2771.2,3.745]
["bitfinex","ETHUSD",1749693445282,7.81587006,2771.3,2771.2,4.739]
["bitfinex","ETHUSD",1749693445890,0.18,2771.2,2770.7,6.228]
["bitfinex","ETHUSD",1749693446080,1.5743,2771.1,2770.8,4.739]
["bitfinex","ETHUSD",1749693446395,6.29867006,2770.9,2770.8,4.739]
["bitfinex","ETHUSD",1749693446751,1.5743,2771.1,2770.8,4.739]
["bitfinex","ETHUSD",1749693446752,7.87297006,2771.1,2770.8,4.739]
["bitfinex","ETHUSD",1749693447291,6.29867006,2770.9,2770.8,4.739]
["bitfinex","ETHUSD",1749693448098,0.18,2770.8,2770.7,6.228]
["bitfinex","ETHUSD",1749693448310,0.18,2770.8,2770.7,10.967]
["bitfinex","ETHUSD",1749693449177,0.18,2770.8,2770.7,7.222]
["bitfinex","ETHUSD",1749693449445,0.18,2770.8,2770.7,10.967]
["bitfinex","ETHUSD",1749693449576,6.47867006,2770.8,2770.7,10.967]
["bitfinex","ETHUSD",1749693451599,9.35230407,2770.8,2770.7,10.967]
["bitfinex","ETHUSD",1749693452907,9.35230407,2770.8,2770.7,7.222]
["bitfinex","ETHUSD",1749693453314,9.35230407,2770.8,2770.7,10.967]
["bitfinex","ETHUSD",1749693453480,9.35230407,2770.8,2770.7,7.222]
["bitfinex","ETHUSD",1749693453682,9.35230407,2770.8,2770.7,10.967]
["bitfinex","ETHUSD",1749693459661,1.7759,2770.8,2770.7,0.992]
["bitfinex","ETHUSD",1749693460931,1.7759,2770.8,2770.7,4.737]
["bitfinex","ETHUSD",1749693462959,1.7759,2770.8,2770.0,0.35374423]
["bitfinex","ETHUSD",1749693463263,1.7759,2770.8,2770.1,4.736]
["bitfinex","ETHUSD",1749693463449,1.5234,2770.6,2770.1,4.736]
["bitfinex","ETHUSD",1749693464170,1.5234,2770.6,2770.2,3.744]
["bitfinex","ETHUSD",1749693464472,6.29867006,2770.3,2770.2,3.744]
["bitfinex","ETHUSD",1749693466867,6.29867006,2770.3,2770.2,0.992]
["bitfinex","ETHUSD",1749693467469,6.29867006,2770.3,2769.8,6.23]
["bitfinex","ETHUSD",1749693467632,6.29867006,2770.3,2769.9,0.992]
["bitfinex","ETHUSD",1749693467832,6.29867006,2770.0,2769.9,0.992]
["bitfinex","ETHUSD",1749693468034,6.29867006,2770.0,2769.9,4.736]
["bitfinex","ETHUSD",1749693474142,6.29867006,2770.0,2769.9,14.736]
["bitfinex","ETHUSD",1749693475174,1e-08,2770.0,2769.9,14.736]
["bitfinex","ETHUSD",1749693477086,1.5234,2770.6,2769.9,14.736]
["bitfinex","ETHUSD",1749693477087,6.29867006,2770.6,2769.9,14.736]
["bitfinex","ETHUSD",1749693477387,0.18,2770.4,2770.0,10.0]
["bitfinex","ETHUSD",1749693477586,0.18,2770.4,2770.1,3.743]
["bitfinex","ETHUSD",1749693477957,6.47867006,2770.4,2770.2,10.0]
["bitfinex","ETHUSD",1749693478161,6.47867006,2770.4,2770.3,13.743]
["bitfinex","ETHUSD",1749693483462,6.47867006,2770.4,2770.3,10.0]
["bitfinex","ETHUSD",1749693483666,0.18,2770.4,2770.3,13.743]
["bitfinex","ETHUSD",1749693483889,6.47867006,2770.4,2770.3,13.743]
["bitfinex","ETHUSD",1749693484679,0.18,2770.4,2770.3,13.743]
["bitfinex","ETHUSD",1749693488781,1.07943674,2771.6,2770.3,13.743]
["bitfinex","ETHUSD",1749693488782,1.5859,2771.1,2770.4,10.0]
["bitfinex","ETHUSD",1749693488969,0.18,2770.7,2770.6,10.0]
["bitfinex","ETHUSD",1749693489171,0.18,2770.7,2770.6,4.733]
["bitfinex","ETHUSD",1749693489406,0.16629526,2770.7,2770.6,4.733]
["bitfinex","ETHUSD",1749693489991,6.29867006,2771.3,2770.6,4.733]
["bitfinex","ETHUSD",1749693490196,1.5859,2771.6,2770.6,4.733]
["bitfinex","ETHUSD",1749693490197,6.29867006,2771.5,2770.7,12.689371]
["bitfinex","ETHUSD",1749693490372,1.5859,2771.6,2770.9,10.0]
["bitfinex","ETHUSD",1749693490373,6.29867006,2771.3,2770.9,10.0]
["bitfinex","ETHUSD",1749693490576,6.29867006,2771.3,2771.1,10.0]
["bitfinex","ETHUSD",1749693490771,6.29867006,2771.3,2771.2,13.742]
["bitfinex","ETHUSD",1749693491712,6.29867006,2771.3,2771.2,14.10228597]
["bitfinex","ETHUSD",1749693492997,7.88457006,2771.6,2771.3,10.0]
["bitfinex","ETHUSD",1749693493199,18.44662019,2773.1,2771.3,10.0]
["bitfinex","ETHUSD",1749693493200,6.33867006,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749693493408,6.33867006,2771.9,2771.5,10.0]
["bitfinex","ETHUSD",1749693493610,6.33867006,2771.9,2771.4,4.732]
["bitfinex","ETHUSD",1749693493611,6.33867006,2771.9,2771.7,10.0]
["bitfinex","ETHUSD",1749693493810,6.33867006,2771.9,2771.8,13.741]
["bitfinex","ETHUSD",1749693494024,6.33867006,2771.9,2771.8,4.57551385]
["bitfinex","ETHUSD",1749693494323,6.33867006,2771.9,2771.8,3.741]
["bitfinex","ETHUSD",1749693494553,0.04,2771.9,2771.8,3.741]
["bitfinex","ETHUSD",1749693497196,1.6492,2772.5,2771.8,23.485854]
["bitfinex","ETHUSD",1749693497427,6.29867006,2772.4,2771.9,8.965917]
["bitfinex","ETHUSD",1749693497735,6.29867006,2772.4,2772.0,3.74]
["bitfinex","ETHUSD",1749693497940,6.29867006,2772.6,2772.0,3.74]
["bitfinex","ETHUSD",1749693498146,6.29867006,2772.4,2772.0,3.74]
["bitfinex","ETHUSD",1749693499340,6.29867006,2772.2,2772.1,4.73]
["bitfinex","ETHUSD",1749693499537,6.29867006,2772.2,2771.7,10.0]
["bitfinex","ETHUSD",1749693499840,6.29867006,2772.2,2771.6,6.58167004]
["bitfinex","ETHUSD",1749693499841,1.6665,2772.5,2772.1,0.99]
["bitfinex","ETHUSD",1749693499997,1.6665,2772.5,2772.2,3.74]
["bitfinex","ETHUSD",1749693500329,0.04,2772.9,2772.2,3.74]
["bitfinex","ETHUSD",1749693500913,6.29867006,2772.7,2772.2,3.74]
["bitfinex","ETHUSD",1749693501518,0.18,2772.5,2772.2,3.74]
["bitfinex","ETHUSD",1749693502145,0.18,2772.5,2771.7,10.0]
["bitfinex","ETHUSD",1749693502146,6.29867006,2772.3,2771.7,10.0]
["bitfinex","ETHUSD",1749693502460,6.29867006,2772.3,2771.6,6.58167004]
["bitfinex","ETHUSD",1749693502461,0.18,2772.0,2771.9,10.0]
["bitfinex","ETHUSD",1749693503211,0.18,2772.0,2771.6,6.58167004]
["bitfinex","ETHUSD",1749693503212,0.18,2772.0,2771.7,10.0]
["bitfinex","ETHUSD",1749693503414,6.29867006,2771.9,2771.8,14.729]
["bitfinex","ETHUSD",1749693503619,2.21236701,2772.5,2771.8,14.729]
["bitfinex","ETHUSD",1749693503814,0.18,2772.1,2771.8,14.729]
["bitfinex","ETHUSD",1749693504352,0.18,2772.1,2771.9,0.99]
["bitfinex","ETHUSD",1749693505119,6.47867006,2772.1,2771.6,6.76167004]
["bitfinex","ETHUSD",1749693505320,6.47867006,2772.1,2771.7,0.99]
["bitfinex","ETHUSD",1749693505520,6.47867006,2772.1,2771.8,3.738]
["bitfinex","ETHUSD",1749693507775,0.18,2772.1,2771.8,3.738]
["bitfinex","ETHUSD",1749693511669,0.18,2772.1,2771.9,4.728]
["bitfinex","ETHUSD",1749693511670,6.47867006,2772.1,2771.9,4.728]
["bitfinex","ETHUSD",1749693512169,6.47867006,2772.1,2772.0,4.728]
["bitfinex","ETHUSD",1749693512939,0.18,2772.1,2772.0,4.728]
["bitfinex","ETHUSD",1749693516075,6.47867006,2772.1,2772.0,4.727]
["bitfinex","ETHUSD",1749693516255,7.12653707,2772.1,2772.0,4.727]
["bitfinex","ETHUSD",1749693516425,7.12653707,2772.1,2771.4,0.18]
["bitfinex","ETHUSD",1749693516630,1.5645,2772.5,2772.0,0.99]
["bitfinex","ETHUSD",1749693516834,6.29867006,2772.2,2772.1,0.99]
["bitfinex","ETHUSD",1749693517869,1.5279,2772.2,2772.1,4.727]
["bitfinex","ETHUSD",1749693518176,0.04,2772.9,2772.1,4.727]
["bitfinex","ETHUSD",1749693518177,7.82657006,2772.5,2772.1,4.727]
["bitfinex","ETHUSD",1749693519147,6.29867006,2772.3,2772.1,4.727]
["bitfinex","ETHUSD",1749693519475,0.62986701,2772.2,2772.1,4.727]
["bitfinex","ETHUSD",1749693519628,6.29867006,2772.3,2772.1,4.727]
["bitfinex","ETHUSD",1749693520127,0.18,2772.1,2771.6,0.36116836]
["bitfinex","ETHUSD",1749693520331,6.29867006,2771.9,2771.7,4.725]
["bitfinex","ETHUSD",1749693520559,0.04,2772.9,2771.7,4.725]
["bitfinex","ETHUSD",1749693520560,1.5279,2772.5,2771.8,0.988]
["bitfinex","ETHUSD",1749693520778,0.18,2772.1,2771.8,0.988]
["bitfinex","ETHUSD",1749693521139,0.18,2772.1,2771.8,10.988]
["bitfinex","ETHUSD",1749693522927,6.29867006,2772.6,2771.8,10.988]
["bitfinex","ETHUSD",1749693523128,0.18,2772.3,2771.8,11.168]
["bitfinex","ETHUSD",1749693525187,0.18,2772.3,2772.0,10.0]
["bitfinex","ETHUSD",1749693525500,0.18,2772.3,2772.1,3.736]
["bitfinex","ETHUSD",1749693526459,6.29867006,2772.2,2772.0,10.0]
["bitfinex","ETHUSD",1749693526706,7.83867006,2772.2,2772.1,3.736]
["bitfinex","ETHUSD",1749693527804,7.83867006,2772.2,2772.0,10.0]
["bitfinex","ETHUSD",1749693528005,7.83867006,2772.2,2771.9,6.226]
["bitfinex","ETHUSD",1749693528006,8.62253707,2772.2,2771.9,6.226]
["bitfinex","ETHUSD",1749693528206,2.32386701,2772.2,2772.0,14.724]
["bitfinex","ETHUSD",1749693528407,0.18,2772.1,2772.0,14.724]
["bitfinex","ETHUSD",1749693530565,1.798,2772.1,2772.0,14.724]
["bitfinex","ETHUSD",1749693530763,0.18,2772.1,2772.0,14.724]
["bitfinex","ETHUSD",1749693531669,7.91667006,2772.5,2772.0,14.724]
["bitfinex","ETHUSD",1749693534082,6.29867006,2772.3,2772.0,14.724]
["bitfinex","ETHUSD",1749693538528,7.91667006,2772.5,2772.0,14.724]
["bitfinex","ETHUSD",1749693538844,6.29867006,2772.5,2772.0,14.724]
["bitfinex","ETHUSD",1749693539155,0.04,2772.9,2772.0,14.724]
["bitfinex","ETHUSD",1749693539324,7.84877006,2772.9,2772.0,14.724]
["bitfinex","ETHUSD",1749693539527,6.29867006,2772.7,2772.0,14.724]
["bitfinex","ETHUSD",1749693540751,0.18,2772.5,2772.0,14.904]
["bitfinex","ETHUSD",1749693541434,6.47867006,2772.5,2772.0,14.904]
["bitfinex","ETHUSD",1749693542858,6.47867006,2772.5,2772.0,4.904]
["bitfinex","ETHUSD",1749693543205,0.18,2772.5,2772.0,4.904]
["bitfinex","ETHUSD",1749693545327,6.29867006,2772.6,2772.0,4.904]
["bitfinex","ETHUSD",1749693545531,0.18,2772.5,2772.0,4.904]
["bitfinex","ETHUSD",1749693546127,0.18,2772.5,2772.1,0.988]
["bitfinex","ETHUSD",1749693547340,0.18,2772.5,2772.2,3.734]
["bitfinex","ETHUSD",1749693550777,0.18,2772.5,2771.7,30.0]
["bitfinex","ETHUSD",1749693551072,0.18,2772.5,2771.9,40.0]
["bitfinex","ETHUSD",1749693551228,0.18,2772.5,2771.9,30.0]
["bitfinex","ETHUSD",1749693551771,0.18,2772.5,2772.0,3.734]
["bitfinex","ETHUSD",1749693551927,0.18,2772.5,2772.0,13.914]
["bitfinex","ETHUSD",1749693552792,0.02142658,2772.5,2772.1,10.0]
["bitfinex","ETHUSD",1749693552971,0.18,2772.9,2772.5,3.60677107]
["bitfinex","ETHUSD",1749693553125,0.18,2773.1,2772.6,10.21167006]
["bitfinex","ETHUSD",1749693553326,0.18,2773.3,2772.9,22.542869]
["bitfinex","ETHUSD",1749693553526,0.18,2773.3,2773.0,3.733]
["bitfinex","ETHUSD",1749693553731,0.18,2773.3,2773.0,4.08868109]
["bitfinex","ETHUSD",1749693555370,0.18,2773.3,2773.1,7.213]
["bitfinex","ETHUSD",1749693558066,7.80827006,2773.6,2773.1,7.213]
["bitfinex","ETHUSD",1749693558067,1.6896,2773.6,2773.1,7.213]
["bitfinex","ETHUSD",1749693558246,1.6896,2773.6,2773.2,10.0]
["bitfinex","ETHUSD",1749693558453,1.6896,2773.6,2773.3,3.733]
["bitfinex","ETHUSD",1749693559078,0.18,2773.6,2773.3,3.733]
["bitfinex","ETHUSD",1749693560142,0.18,2773.6,2773.1,7.393]
["bitfinex","ETHUSD",1749693560143,0.18,2773.6,2773.1,6.406]
["bitfinex","ETHUSD",1749693560337,6.29867006,2773.3,2773.2,4.718]
["bitfinex","ETHUSD",1749693562173,7.86017006,2773.5,2773.2,4.718]
["bitfinex","ETHUSD",1749693563591,7.86017006,2773.5,2773.3,4.718]
["bitfinex","ETHUSD",1749693566186,6.29867006,2773.5,2773.3,4.718]
["bitfinex","ETHUSD",1749693566747,7.86637006,2773.7,2773.3,4.718]
["bitfinex","ETHUSD",1749693566946,8.65750707,2773.7,2773.3,4.718]
["bitfinex","ETHUSD",1749693568280,6.29867006,2773.5,2773.3,4.718]
["bitfinex","ETHUSD",1749693568828,6.29867006,2773.5,2773.1,6.226]
["bitfinex","ETHUSD",1749693568980,6.29867006,2773.5,2773.4,0.986]
["bitfinex","ETHUSD",1749693570505,8.65750707,2773.7,2773.4,0.986]
["bitfinex","ETHUSD",1749693570704,2.35883701,2773.7,2773.5,3.731]
["bitfinex","ETHUSD",1749693570904,0.18,2773.6,2773.5,3.731]
["bitfinex","ETHUSD",1749693573023,1.6231,2774.0,2773.5,3.731]
["bitfinex","ETHUSD",1749693573221,0.18,2774.1,2773.6,24.140754]
["bitfinex","ETHUSD",1749693573782,0.18,2774.1,2773.6,40.0]
["bitfinex","ETHUSD",1749693573982,0.18,2774.1,2773.6,30.0]
["bitfinex","ETHUSD",1749693574184,0.18,2774.1,2773.7,4.716]
["bitfinex","ETHUSD",1749693574383,0.18,2774.1,2773.8,4.716]
["bitfinex","ETHUSD",1749693575221,0.18,2774.1,2773.8,14.716]
["bitfinex","ETHUSD",1749693575607,0.18,2774.1,2773.8,4.716]
["bitfinex","ETHUSD",1749693576010,6.29867006,2774.0,2773.0,3.96187016]
["bitfinex","ETHUSD",1749693576306,0.18,2773.9,2773.5,10.0]
["bitfinex","ETHUSD",1749693576513,0.18,2773.9,2773.6,3.73]
["bitfinex","ETHUSD",1749693577185,0.18,2773.9,2773.7,4.716]
["bitfinex","ETHUSD",1749693578729,0.18,2773.9,2773.4,0.18]
["bitfinex","ETHUSD",1749693579527,0.18,2773.9,2773.5,4.715]
["bitfinex","ETHUSD",1749693580068,0.18,2773.9,2773.6,0.986]
["bitfinex","ETHUSD",1749693580530,7.84857006,2773.8,2773.6,0.986]
["bitfinex","ETHUSD",1749693580716,0.18,2773.7,2773.6,0.986]
["bitfinex","ETHUSD",1749693581336,0.18,2773.7,2773.6,4.715]
["bitfinex","ETHUSD",1749693581918,0.18,2773.7,2773.6,4.713]
["bitfinex","ETHUSD",1749693588260,0.18,2773.7,2773.6,0.984]
["bitfinex","ETHUSD",1749693589428,0.18,2773.7,2773.6,4.712]
["bitfinex","ETHUSD",1749693595157,6.29867006,2774.0,2773.6,4.712]
["bitfinex","ETHUSD",1749693595358,0.18,2773.8,2773.6,10.935]
["bitfinex","ETHUSD",1749693595543,0.18,2773.8,2773.7,0.984]
["bitfinex","ETHUSD",1749693595734,6.29867006,2773.8,2773.7,0.984]
["bitfinex","ETHUSD",1749693596645,6.29867006,2773.8,2773.7,4.712]
["bitfinex","ETHUSD",1749693597050,7.79997006,2773.8,2773.3,0.18]
["bitfinex","ETHUSD",1749693597220,0.62986701,2773.7,2773.4,4.712]
["bitfinex","ETHUSD",1749693598063,7.79997006,2773.8,2773.4,4.712]
["bitfinex","ETHUSD",1749693598549,0.18,2773.5,2773.4,4.712]
["bitfinex","ETHUSD",1749693599147,0.18,2773.5,2772.9,0.18]
["bitfinex","ETHUSD",1749693599353,0.18,2773.5,2773.0,4.711]
["bitfinex","ETHUSD",1749693600552,0.18,2773.5,2773.0,5.06300057]
["bitfinex","ETHUSD",1749693600953,1.5133,2773.4,2773.1,0.984]
["bitfinex","ETHUSD",1749693601151,0.18,2773.3,2773.2,3.727]
["bitfinex","ETHUSD",1749693602844,1.52,2773.8,2773.2,3.727]
["bitfinex","ETHUSD",1749693602845,0.18,2773.6,2773.2,3.727]
["bitfinex","ETHUSD",1749693604952,6.29867006,2773.5,2773.3,3.727]
["bitfinex","ETHUSD",1749693605126,0.18,2773.4,2773.3,9.95]
["bitfinex","ETHUSD",1749693605729,0.18,2773.6,2773.3,9.95]
["bitfinex","ETHUSD",1749693606145,6.47867006,2773.6,2773.3,9.95]
["bitfinex","ETHUSD",1749693606571,7.88667006,2773.4,2773.3,6.223]
["bitfinex","ETHUSD",1749693606780,7.88667006,2773.4,2773.3,10.934]
["bitfinex","ETHUSD",1749693606943,7.88667006,2773.4,2773.3,6.223]
["bitfinex","ETHUSD",1749693607147,18.67533707,2773.4,2773.3,7.207]
["bitfinex","ETHUSD",1749693607678,25.52400713,2773.4,2773.3,7.207]
["bitfinex","ETHUSD",1749693607895,19.22533707,2773.4,2773.3,7.207]
["bitfinex","ETHUSD",1749693608668,23.93600713,2773.4,2773.3,0.984]
["bitfinex","ETHUSD",1749693608965,17.63733707,2773.4,2773.3,0.984]
["bitfinex","ETHUSD",1749693609173,19.16153707,2773.4,2773.3,0.984]
["bitfinex","ETHUSD",1749693609330,25.46020713,2773.4,2773.3,0.984]
["bitfinex","ETHUSD",1749693609525,19.16153707,2773.4,2773.3,0.984]
["bitfinex","ETHUSD",1749693609763,1.7042,2773.3,2772.0,0.18]
["bitfinex","ETHUSD",1749693609965,0.18,2772.5,2772.0,0.74112608]
["bitfinex","ETHUSD",1749693610189,0.18,2772.5,2772.0,0.18]
["bitfinex","ETHUSD",1749693610497,6.29867006,2772.2,2772.0,0.18]
["bitfinex","ETHUSD",1749693610792,0.18,2772.4,2771.8,15.726288]
["bitfinex","ETHUSD",1749693610995,0.18,2772.8,2772.2,15.726288]
["bitfinex","ETHUSD",1749693611164,0.18,2772.8,2772.5,2.507588]
["bitfinex","ETHUSD",1749693611370,0.18,2772.8,2772.6,3.727]
["bitfinex","ETHUSD",1749693611371,6.47867006,2772.8,2772.6,3.727]
["bitfinex","ETHUSD",1749693612655,6.47867006,2772.8,2772.0,0.72844433]
["bitfinex","ETHUSD",1749693612859,6.47867006,2772.3,2772.1,3.727]
["bitfinex","ETHUSD",1749693613598,0.18,2772.3,2772.1,3.727]
["bitfinex","ETHUSD",1749693614663,6.29867006,2772.8,2772.1,3.727]
["bitfinex","ETHUSD",1749693614981,0.18,2772.6,2772.1,3.907]
["bitfinex","ETHUSD",1749693615187,6.47867006,2772.6,2772.2,7.207]
["bitfinex","ETHUSD",1749693615894,6.47867006,2772.6,2772.3,6.224]
["bitfinex","ETHUSD",1749693616096,6.47867006,2772.6,2772.4,3.727]
["bitfinex","ETHUSD",1749693616393,6.47867006,2772.6,2772.3,6.224]
["bitfinex","ETHUSD",1749693616593,6.29867006,2772.4,2772.3,6.224]
["bitfinex","ETHUSD",1749693616801,6.47867006,2772.4,2772.3,10.934]
["bitfinex","ETHUSD",1749693617014,0.18,2772.4,2772.3,10.934]
["bitfinex","ETHUSD",1749693620121,0.18,2772.4,2772.3,6.224]
["bitfinex","ETHUSD",1749693620336,6.47867006,2772.4,2772.3,10.934]
["bitfinex","ETHUSD",1749693621230,6.47867006,2772.4,2772.3,6.224]
["bitfinex","ETHUSD",1749693621450,6.47867006,2772.4,2772.3,10.934]
["bitfinex","ETHUSD",1749693622792,6.47867006,2772.4,2772.3,7.207]
["bitfinex","ETHUSD",1749693623122,6.47867006,2772.4,2772.3,10.934]
["bitfinex","ETHUSD",1749693624127,6.47867006,2772.4,2772.3,7.207]
["bitfinex","ETHUSD",1749693624305,6.47867006,2772.4,2772.3,10.934]
["bitfinex","ETHUSD",1749693629970,0.18,2772.4,2772.3,10.934]
["bitfinex","ETHUSD",1749693632936,1.5707,2773.0,2772.3,10.934]
["bitfinex","ETHUSD",1749693633142,0.18,2772.6,2772.3,10.934]
["bitfinex","ETHUSD",1749693634174,6.29867006,2772.4,2772.3,6.224]
["bitfinex","ETHUSD",1749693634343,6.47867006,2772.4,2772.3,10.933]
["bitfinex","ETHUSD",1749693635245,0.18,2772.4,2772.3,10.933]
["bitfinex","ETHUSD",1749693635779,6.47867006,2772.4,2772.3,7.207]
["bitfinex","ETHUSD",1749693635984,7.27898707,2772.4,2772.3,7.207]
["bitfinex","ETHUSD",1749693636188,8.88378707,2772.4,2772.3,6.224]
["bitfinex","ETHUSD",1749693636507,18.88378707,2772.4,2772.3,10.933]
["bitfinex","ETHUSD",1749693637360,18.88378707,2772.4,2772.3,7.207]
["bitfinex","ETHUSD",1749693637559,18.88378707,2772.4,2772.3,10.933]
["bitfinex","ETHUSD",1749693637760,18.88378707,2772.4,2771.7,0.35654585]
["bitfinex","ETHUSD",1749693637761,10.55,2772.3,2771.7,0.35654585]
["bitfinex","ETHUSD",1749693637972,24.12765713,2772.4,2771.1,0.04]
["bitfinex","ETHUSD",1749693637973,0.18,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749693638206,0.18,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749693638501,0.18,2771.2,2771.1,4.749]
["bitfinex","ETHUSD",1749693638661,0.18,2771.2,2771.1,1.023]
["bitfinex","ETHUSD",1749693638861,3.46776571,2772.2,2771.1,1.023]
["bitfinex","ETHUSD",1749693638862,2.32721701,2772.4,2771.2,10.49396639]
["bitfinex","ETHUSD",1749693639062,2.32721701,2772.4,2771.1,6.01480361]
["bitfinex","ETHUSD",1749693639063,0.18,2772.0,2771.5,10.0]
["bitfinex","ETHUSD",1749693639304,0.18,2772.0,2771.6,3.726]
["bitfinex","ETHUSD",1749693641217,0.18,2772.0,2771.4,0.18]
["bitfinex","ETHUSD",1749693642299,0.18,2772.0,2771.5,3.726]
["bitfinex","ETHUSD",1749693643611,6.29867006,2771.9,2771.5,3.726]
["bitfinex","ETHUSD",1749693645139,0.18,2772.0,2771.5,3.726]
["bitfinex","ETHUSD",1749693645427,0.18,2772.0,2771.6,6.226]
["bitfinex","ETHUSD",1749693648737,7.92997006,2772.7,2771.7,16.29867006]
["bitfinex","ETHUSD",1749693648945,0.18,2772.4,2771.8,7.51268799]
["bitfinex","ETHUSD",1749693649246,0.18,2772.4,2771.9,4.58955109]
["bitfinex","ETHUSD",1749693649820,0.18,2772.4,2771.9,10.982]
["bitfinex","ETHUSD",1749693650136,0.18,2772.4,2771.9,0.982]
["bitfinex","ETHUSD",1749693651001,0.18,2772.4,2771.9,10.982]
["bitfinex","ETHUSD",1749693651202,0.18,2772.4,2771.9,0.982]
["bitfinex","ETHUSD",1749693653339,1.6313,2772.7,2771.8,0.18]
["bitfinex","ETHUSD",1749693653340,6.29867006,2772.2,2771.8,0.18]
["bitfinex","ETHUSD",1749693653636,6.29867006,2772.2,2772.0,0.982]
["bitfinex","ETHUSD",1749693653637,6.47867006,2772.2,2772.0,0.982]
["bitfinex","ETHUSD",1749693654536,0.18,2772.2,2772.0,0.982]
["bitfinex","ETHUSD",1749693658365,1.6313,2772.7,2772.0,0.982]
["bitfinex","ETHUSD",1749693658516,0.18,2772.4,2772.0,0.982]
["bitfinex","ETHUSD",1749693660612,7.95257006,2772.2,2772.0,0.982]
["bitfinex","ETHUSD",1749693660953,7.95257006,2772.2,2772.1,3.724]
["bitfinex","ETHUSD",1749693661126,0.18,2772.4,2772.1,3.724]
["bitfinex","ETHUSD",1749693661565,1.5742,2773.3,2772.1,3.724]
["bitfinex","ETHUSD",1749693661765,6.29867006,2772.8,2772.1,3.724]
["bitfinex","ETHUSD",1749693665256,1.5742,2772.9,2772.1,3.724]
["bitfinex","ETHUSD",1749693667322,11.6612,2773.1,2772.1,3.724]
["bitfinex","ETHUSD",1749693667523,1.6612,2773.1,2772.1,3.724]
["bitfinex","ETHUSD",1749693667827,1.6568,2773.7,2772.4,30.0]
["bitfinex","ETHUSD",1749693668154,1.6568,2773.7,2772.4,16.680533]
["bitfinex","ETHUSD",1749693668333,1.6568,2773.7,2772.3,13.535546]
["bitfinex","ETHUSD",1749693668334,10.0,2773.6,2772.3,13.535546]
["bitfinex","ETHUSD",1749693668535,19.60656248,2773.6,2772.4,10.0]
["bitfinex","ETHUSD",1749693668736,2.78713625,2773.7,2772.6,10.0]
["bitfinex","ETHUSD",1749693668737,1.6568,2773.7,2772.6,10.0]
["bitfinex","ETHUSD",1749693668965,1.6568,2773.7,2772.8,12.114362]
["bitfinex","ETHUSD",1749693669261,1.6568,2773.7,2772.9,0.982]
["bitfinex","ETHUSD",1749693669465,1.6568,2773.7,2773.0,0.982]
["bitfinex","ETHUSD",1749693670630,0.18,2773.5,2773.1,3.723]
["bitfinex","ETHUSD",1749693673054,0.18,2773.7,2773.2,0.18]
["bitfinex","ETHUSD",1749693674127,0.18,2773.7,2773.2,10.18]
["bitfinex","ETHUSD",1749693674429,0.18,2773.7,2773.2,0.18]
["bitfinex","ETHUSD",1749693676834,0.18,2773.7,2773.3,6.224]
["bitfinex","ETHUSD",1749693679471,0.18,2773.7,2773.4,4.701]
["bitfinex","ETHUSD",1749693679634,0.18,2773.7,2773.5,0.98]
["bitfinex","ETHUSD",1749693679844,0.18,2773.7,2773.1,0.18]
["bitfinex","ETHUSD",1749693679845,0.18,2773.7,2773.6,0.98]
["bitfinex","ETHUSD",1749693680774,0.18,2773.7,2773.6,4.701]
["bitfinex","ETHUSD",1749693682327,1.7059,2774.4,2773.6,8.30635856]
["bitfinex","ETHUSD",1749693682616,0.05,2774.4,2774.0,0.18]
["bitfinex","ETHUSD",1749693682764,0.05,2774.4,2774.1,3.721]
["bitfinex","ETHUSD",1749693684214,0.05,2774.4,2774.1,4.63084545]
["bitfinex","ETHUSD",1749693685321,0.05,2774.4,2774.1,10.85384545]
["bitfinex","ETHUSD",1749693691565,0.05,2774.4,2774.1,7.13284545]
["bitfinex","ETHUSD",1749693691766,0.05,2774.4,2774.2,4.699]
["bitfinex","ETHUSD",1749693691972,0.05,2774.4,2774.2,5.06212838]
["bitfinex","ETHUSD",1749693695910,0.05,2774.4,2774.3,0.98]
["bitfinex","ETHUSD",1749693696418,6.33174143,2774.4,2774.3,0.98]
["bitfinex","ETHUSD",1749693697217,6.33174143,2774.4,2774.3,4.698]
["bitfinex","ETHUSD",1749693700117,0.05,2774.4,2774.3,4.698]
["bitfinex","ETHUSD",1749693700320,0.005,2774.8,2774.3,4.698]
["bitfinex","ETHUSD",1749693700523,6.28674143,2774.8,2774.3,4.698]
["bitfinex","ETHUSD",1749693700738,7.08083557,2774.8,2774.3,4.698]
["bitfinex","ETHUSD",1749693701236,7.82944143,2774.6,2774.3,4.698]
["bitfinex","ETHUSD",1749693702344,6.28174143,2774.4,2774.2,0.36227814]
["bitfinex","ETHUSD",1749693702545,7.94034143,2774.4,2774.3,4.698]
["bitfinex","ETHUSD",1749693703441,6.28174143,2774.6,2774.3,4.698]
["bitfinex","ETHUSD",1749693703630,0.18,2774.5,2774.3,4.698]
["bitfinex","ETHUSD",1749693703941,0.005,2774.8,2774.3,4.698]
["bitfinex","ETHUSD",1749693705317,0.005,2774.8,2774.4,6.222]
["bitfinex","ETHUSD",1749693708447,1.6598,2774.9,2774.4,9.82627802]
["bitfinex","ETHUSD",1749693708448,0.04,2774.9,2774.4,9.82627802]
["bitfinex","ETHUSD",1749693708655,0.04,2774.9,2774.5,3.6041307]
["bitfinex","ETHUSD",1749693709374,1.5332,2775.3,2774.5,3.6041307]
["bitfinex","ETHUSD",1749693709528,6.28174143,2775.2,2774.5,3.6041307]
["bitfinex","ETHUSD",1749693710425,0.01,2775.3,2774.5,40.0]
["bitfinex","ETHUSD",1749693710644,0.01,2775.3,2774.6,13.60412311]
["bitfinex","ETHUSD",1749693710868,0.01,2775.3,2774.7,13.6016394]
["bitfinex","ETHUSD",1749693711067,0.01,2775.3,2774.8,3.60386334]
["bitfinex","ETHUSD",1749693711958,0.01,2775.3,2774.8,3.603812]
["bitfinex","ETHUSD",1749693712167,0.01,2775.3,2774.7,13.60167461]
["bitfinex","ETHUSD",1749693712371,0.01,2775.3,2774.8,3.60382291]
["bitfinex","ETHUSD",1749693712772,1.6629,2775.7,2774.9,3.60370587]
["bitfinex","ETHUSD",1749693712982,1.6629,2775.7,2774.8,3.60380772]
["bitfinex","ETHUSD",1749693713833,0.18,2775.5,2775.0,0.18]
["bitfinex","ETHUSD",1749693714049,0.18,2775.5,2775.1,4.694]
["bitfinex","ETHUSD",1749693715978,0.04,2775.9,2775.1,4.694]
["bitfinex","ETHUSD",1749693716174,6.28174143,2776.2,2775.2,27.79878361]
["bitfinex","ETHUSD",1749693716472,1.6085,2776.3,2775.3,10.0]
["bitfinex","ETHUSD",1749693716642,6.28174143,2776.1,2775.3,13.60314825]
["bitfinex","ETHUSD",1749693717065,6.28174143,2776.1,2775.3,10.0]
["bitfinex","ETHUSD",1749693717573,7.89024143,2776.3,2775.6,10.0]
["bitfinex","ETHUSD",1749693717748,7.89024143,2776.3,2775.7,3.715]
["bitfinex","ETHUSD",1749693718127,1.6085,2776.3,2775.7,3.715]
["bitfinex","ETHUSD",1749693718672,1.6085,2776.3,2775.7,4.06594475]
["bitfinex","ETHUSD",1749693718970,8.01360724,2776.5,2775.7,4.06594475]
["bitfinex","ETHUSD",1749693719187,8.81496796,2776.5,2775.7,4.06594475]
["bitfinex","ETHUSD",1749693719391,6.28174143,2776.3,2775.8,4.693]
["bitfinex","ETHUSD",1749693720393,6.28174143,2776.1,2775.8,4.693]
["bitfinex","ETHUSD",1749693720605,6.28174143,2775.9,2774.6,14.983452]
["bitfinex","ETHUSD",1749693720755,6.28174143,2775.5,2775.2,0.35393197]
["bitfinex","ETHUSD",1749693720960,6.28174143,2775.5,2774.7,0.978]
["bitfinex","ETHUSD",1749693721186,6.28174143,2775.3,2774.8,3.714]
["bitfinex","ETHUSD",1749693721756,6.28174143,2775.3,2774.8,4.07732428]
["bitfinex","ETHUSD",1749693722576,6.28174143,2775.5,2774.8,4.07732428]
["bitfinex","ETHUSD",1749693723116,6.28174143,2775.5,2774.9,4.692]
["bitfinex","ETHUSD",1749693723117,6.28174143,2775.3,2774.9,4.692]
["bitfinex","ETHUSD",1749693723299,0.78603414,2775.5,2774.9,0.978]
["bitfinex","ETHUSD",1749693723505,11.1680179,2775.6,2774.9,0.978]
["bitfinex","ETHUSD",1749693723998,1.5786,2775.6,2774.9,0.978]
["bitfinex","ETHUSD",1749693724386,1.5786,2775.6,2775.0,3.714]
["bitfinex","ETHUSD",1749693725404,1.5786,2775.6,2775.1,6.219]
["bitfinex","ETHUSD",1749693726007,0.18,2775.5,2775.1,6.219]
["bitfinex","ETHUSD",1749693727718,0.18,2775.5,2775.2,4.692]
["bitfinex","ETHUSD",1749693729097,0.18,2775.5,2775.3,4.692]
["bitfinex","ETHUSD",1749693731492,1.5786,2775.6,2775.3,4.692]
["bitfinex","ETHUSD",1749693731493,1.5786,2775.6,2775.4,3.713]
["bitfinex","ETHUSD",1749693733032,0.18,2775.5,2775.4,3.713]
["bitfinex","ETHUSD",1749693734013,0.18,2775.5,2775.4,0.976]
["bitfinex","ETHUSD",1749693734703,0.18,2775.5,2775.0,0.18]
["bitfinex","ETHUSD",1749693734904,0.18,2775.5,2775.4,0.976]
["bitfinex","ETHUSD",1749693735107,0.18,2775.5,2775.4,4.689]
["bitfinex","ETHUSD",1749693735427,0.18,2775.5,2775.4,10.908]
["bitfinex","ETHUSD",1749693736147,0.18,2775.5,2775.4,6.58572616]
["bitfinex","ETHUSD",1749693736318,0.18,2775.5,2775.4,11.27472616]
["bitfinex","ETHUSD",1749693738547,0.18,2775.5,2775.4,6.58572616]
["bitfinex","ETHUSD",1749693738744,0.18,2775.5,2775.4,11.27472616]
["bitfinex","ETHUSD",1749693741099,1.6083,2776.0,2775.4,11.27472616]
["bitfinex","ETHUSD",1749693742398,1.6083,2776.0,2775.4,20.86414406]
["bitfinex","ETHUSD",1749693743424,1.632,2776.4,2775.4,20.86414406]
["bitfinex","ETHUSD",1749693745298,1.632,2776.4,2775.6,6.27334872]
["bitfinex","ETHUSD",1749693745500,1.632,2776.4,2775.7,3.712]
["bitfinex","ETHUSD",1749693745702,1.632,2776.4,2775.8,4.688]
["bitfinex","ETHUSD",1749693746640,1.632,2776.4,2775.9,4.688]
["bitfinex","ETHUSD",1749693747036,1.632,2776.4,2775.6,6.27334872]
["bitfinex","ETHUSD",1749693747208,1.632,2776.4,2775.7,4.688]
["bitfinex","ETHUSD",1749693747640,1.632,2776.4,2775.4,6.58572616]
["bitfinex","ETHUSD",1749693747641,7.90534872,2776.4,2775.4,12.85907488]
["bitfinex","ETHUSD",1749693747842,2.35397145,2776.3,2775.4,6.58572616]
["bitfinex","ETHUSD",1749693748011,1.5049,2775.7,2775.5,4.688]
["bitfinex","ETHUSD",1749693748210,1.5049,2775.7,2775.6,3.712]
["bitfinex","ETHUSD",1749693748636,1.5049,2775.7,2775.5,0.976]
["bitfinex","ETHUSD",1749693748948,1.5049,2775.7,2775.6,3.712]
["bitfinex","ETHUSD",1749693749320,1.74739,2775.7,2775.6,3.712]
["bitfinex","ETHUSD",1749693749524,1.74739,2775.7,2775.5,0.976]
["bitfinex","ETHUSD",1749693749751,1.74739,2775.7,2775.6,3.712]
["bitfinex","ETHUSD",1749693750052,1.845,2775.5,2775.4,6.219]
["bitfinex","ETHUSD",1749693750469,2.395,2775.5,2775.4,10.906]
["bitfinex","ETHUSD",1749693750775,3.56243403,2775.5,2775.4,10.906]
["bitfinex","ETHUSD",1749693750938,2.395,2775.5,2775.4,10.906]
["bitfinex","ETHUSD",1749693751378,1.845,2775.5,2775.4,10.906]
["bitfinex","ETHUSD",1749693753426,1.845,2775.5,2775.4,10.907]
["bitfinex","ETHUSD",1749693755295,1.845,2775.5,2775.4,0.976]
["bitfinex","ETHUSD",1749693755569,0.18,2775.5,2775.4,0.976]
["bitfinex","ETHUSD",1749693756331,0.18,2775.5,2775.4,4.687]
["bitfinex","ETHUSD",1749693762665,1.5192,2776.1,2775.4,4.687]
["bitfinex","ETHUSD",1749693762875,1.5192,2776.3,2775.4,4.867]
["bitfinex","ETHUSD",1749693763053,0.18,2775.9,2775.5,9.58685028]
["bitfinex","ETHUSD",1749693765480,0.18,2776.1,2775.6,0.18]
["bitfinex","ETHUSD",1749693765681,0.18,2776.1,2775.7,4.686]
["bitfinex","ETHUSD",1749693766197,1.74866581,2776.5,2775.8,9.76685028]
["bitfinex","ETHUSD",1749693766198,0.18,2776.3,2775.8,9.76685028]
["bitfinex","ETHUSD",1749693766345,0.18,2776.3,2775.8,0.05376469]
["bitfinex","ETHUSD",1749693769058,0.14336581,2776.5,2776.0,39.58685028]
["bitfinex","ETHUSD",1749693769260,0.14336581,2776.5,2776.1,13.71]
["bitfinex","ETHUSD",1749693770379,0.14336581,2776.5,2776.1,17.31209124]
["bitfinex","ETHUSD",1749693770586,0.14336581,2776.5,2776.1,7.7197786]
["bitfinex","ETHUSD",1749693770805,0.14336581,2776.5,2776.2,10.0]
["bitfinex","ETHUSD",1749693772573,0.14336581,2776.5,2776.2,13.60204459]
["bitfinex","ETHUSD",1749693772806,0.14336581,2776.5,2776.2,10.0]
["bitfinex","ETHUSD",1749693773011,0.14336581,2776.5,2776.3,3.709]
["bitfinex","ETHUSD",1749693773311,0.14336581,2776.5,2776.4,4.683]
["bitfinex","ETHUSD",1749693774218,0.14336581,2776.5,2776.4,5.03975994]
["bitfinex","ETHUSD",1749693774421,0.14336581,2776.5,2776.4,52.8247797]
["bitfinex","ETHUSD",1749693774585,0.0038856,2776.5,2776.4,44.4738277]
["bitfinex","ETHUSD",1749693774784,0.02,2777.4,2776.6,10.55]
["bitfinex","ETHUSD",1749693774988,0.02,2777.4,2776.4,15.40578529]
["bitfinex","ETHUSD",1749693774989,0.02,2777.4,2776.9,10.0]
["bitfinex","ETHUSD",1749693775178,0.02,2777.4,2777.3,4.1506193]
["bitfinex","ETHUSD",1749693775380,0.02,2777.4,2777.3,8.8336193]
["bitfinex","ETHUSD",1749693775715,0.04,2777.9,2777.3,23.74807]
["bitfinex","ETHUSD",1749693775942,0.04,2778.9,2777.8,30.17199628]
["bitfinex","ETHUSD",1749693776114,0.04,2778.9,2778.0,18.21162728]
["bitfinex","ETHUSD",1749693776313,0.04,2778.9,2778.2,10.0]
["bitfinex","ETHUSD",1749693776545,1.6011,2778.7,2777.1,19.58685028]
["bitfinex","ETHUSD",1749693776703,1.6011,2778.7,2776.0,1.71603789]
["bitfinex","ETHUSD",1749693776704,1.6011,2778.4,2776.9,3.60102616]
["bitfinex","ETHUSD",1749693776904,1.5685,2778.1,2777.2,10.974]
["bitfinex","ETHUSD",1749693777129,1.5685,2778.1,2776.8,0.87850718]
["bitfinex","ETHUSD",1749693777405,0.04,2778.9,2776.8,0.87850718]
["bitfinex","ETHUSD",1749693777406,1.5685,2778.5,2777.6,10.0]
["bitfinex","ETHUSD",1749693777604,0.04,2778.9,2777.8,28.454318]
["bitfinex","ETHUSD",1749693777843,1.5573,2778.8,2778.0,3.59970281]
["bitfinex","ETHUSD",1749693778055,0.04,2778.9,2778.2,10.0]
["bitfinex","ETHUSD",1749693778228,0.04,2778.9,2778.3,4.682]
["bitfinex","ETHUSD",1749693778412,0.04,2778.9,2778.4,3.708]
["bitfinex","ETHUSD",1749693778614,1.5573,2778.8,2778.4,3.708]
["bitfinex","ETHUSD",1749693778819,11.14415028,2778.6,2778.5,4.682]
["bitfinex","ETHUSD",1749693779328,11.14415028,2778.6,2777.0,10.17373149]
["bitfinex","ETHUSD",1749693779329,1.748,2778.5,2778.3,3.708]
["bitfinex","ETHUSD",1749693779554,1.748,2778.5,2778.4,0.974]
["bitfinex","ETHUSD",1749693779555,1.5688,2778.5,2778.4,0.974]
["bitfinex","ETHUSD",1749693779722,11.15565028,2778.5,2778.4,0.974]
["bitfinex","ETHUSD",1749693780054,1.5688,2778.3,2778.1,3.708]
["bitfinex","ETHUSD",1749693780252,2.1188,2778.3,2778.2,0.974]
["bitfinex","ETHUSD",1749693780418,1.5688,2778.1,2778.0,3.708]
["bitfinex","ETHUSD",1749693780619,2.38568,2778.1,2778.0,4.682]
["bitfinex","ETHUSD",1749693780844,2.38568,2778.1,2778.0,0.974]
["bitfinex","ETHUSD",1749693781009,1.5688,2777.9,2777.7,3.709]
["bitfinex","ETHUSD",1749693781408,11.15565028,2777.8,2777.7,3.709]
["bitfinex","ETHUSD",1749693781654,12.27121531,2777.8,2777.7,3.709]
["bitfinex","ETHUSD",1749693781957,1.7488,2777.7,2777.6,3.709]
["bitfinex","ETHUSD",1749693782155,1.5688,2777.7,2777.6,3.709]
["bitfinex","ETHUSD",1749693782657,1.554,2778.0,2777.6,3.709]
["bitfinex","ETHUSD",1749693783013,0.1792,2777.9,2777.6,3.709]
["bitfinex","ETHUSD",1749693783463,0.1792,2778.2,2777.7,0.18]
["bitfinex","ETHUSD",1749693784760,0.1792,2778.2,2777.7,10.18]
["bitfinex","ETHUSD",1749693785365,0.1792,2778.2,2777.1,3.6008425]
["bitfinex","ETHUSD",1749693785366,1.5973,2778.0,2777.8,6.215]
["bitfinex","ETHUSD",1749693785566,2.71571503,2777.9,2777.8,6.215]
["bitfinex","ETHUSD",1749693785713,2.71571503,2777.9,2777.8,10.902]
["bitfinex","ETHUSD",1749693785918,3.26571503,2777.9,2777.8,7.189]
["bitfinex","ETHUSD",1749693786115,2.71571503,2777.9,2777.8,7.189]
["bitfinex","ETHUSD",1749693786433,1.5973,2777.9,2777.8,7.189]
["bitfinex","ETHUSD",1749693786851,1.5973,2777.9,2777.8,10.904]
["bitfinex","ETHUSD",1749693788741,11.18415028,2777.9,2777.8,6.215]
["bitfinex","ETHUSD",1749693788991,11.18415028,2777.9,2776.6,0.36553956]
["bitfinex","ETHUSD",1749693788992,10.1792,2777.8,2777.3,6.215]
["bitfinex","ETHUSD",1749693789181,2.13633503,2777.7,2777.4,4.687]
["bitfinex","ETHUSD",1749693789957,0.18,2777.5,2777.4,4.687]
["bitfinex","ETHUSD",1749693792187,0.18,2777.5,2777.1,0.18]
["bitfinex","ETHUSD",1749693792590,1.5973,2777.9,2777.1,3.78083947]
["bitfinex","ETHUSD",1749693792888,9.58685028,2777.8,2776.3,10.0]
["bitfinex","ETHUSD",1749693793081,0.18,2777.2,2776.7,0.18]
["bitfinex","ETHUSD",1749693793297,0.18,2777.2,2776.8,3.715]
["bitfinex","ETHUSD",1749693794701,0.18,2777.2,2776.8,13.715]
["bitfinex","ETHUSD",1749693795292,0.18,2777.2,2776.9,7.193]
["bitfinex","ETHUSD",1749693795497,1.7053,2777.2,2777.0,4.692]
["bitfinex","ETHUSD",1749693796010,1.7053,2777.2,2777.0,0.978]
["bitfinex","ETHUSD",1749693796307,0.18,2777.2,2777.1,3.714]
["bitfinex","ETHUSD",1749693799270,1.6263,2777.6,2777.1,3.714]
["bitfinex","ETHUSD",1749693799479,1.6263,2777.6,2777.0,0.978]
["bitfinex","ETHUSD",1749693799480,0.18,2777.4,2777.2,0.978]
["bitfinex","ETHUSD",1749693800673,0.18,2777.7,2777.3,3.713]
["bitfinex","ETHUSD",1749693800872,1.11351111,2778.9,2777.5,1.5345]
["bitfinex","ETHUSD",1749693801071,0.1792,2778.4,2777.9,11.5345]
["bitfinex","ETHUSD",1749693801369,0.1792,2778.4,2778.0,4.704]
["bitfinex","ETHUSD",1749693802921,0.1792,2778.4,2777.9,1.7137]
["bitfinex","ETHUSD",1749693803131,0.1792,2778.4,2778.1,4.702]
["bitfinex","ETHUSD",1749693804215,0.1792,2778.4,2777.9,1.7137]
["bitfinex","ETHUSD",1749693804418,0.1792,2778.2,2777.7,1.7145]
["bitfinex","ETHUSD",1749693804607,0.1792,2778.2,2778.1,10.0]
["bitfinex","ETHUSD",1749693805321,0.1792,2778.2,2778.1,16.214]
["bitfinex","ETHUSD",1749693806324,0.1792,2778.2,2778.1,6.214]
["bitfinex","ETHUSD",1749693806687,0.1792,2778.2,2778.1,10.914]
["bitfinex","ETHUSD",1749693807277,0.1792,2778.5,2778.1,10.914]
["bitfinex","ETHUSD",1749693807974,1.6342,2778.9,2778.3,1.5345]
["bitfinex","ETHUSD",1749693808178,0.1792,2778.8,2778.4,13.30885028]
["bitfinex","ETHUSD",1749693808526,0.1792,2778.8,2778.5,1.5345]
["bitfinex","ETHUSD",1749693808828,0.1792,2778.8,2778.1,17.32785028]
["bitfinex","ETHUSD",1749693808829,1.7506,2778.8,2778.6,4.702]
["bitfinex","ETHUSD",1749693809123,0.1792,2778.8,2778.6,4.702]
["bitfinex","ETHUSD",1749693809280,0.1792,2778.8,2778.7,1.5345]
["bitfinex","ETHUSD",1749693809471,0.04,2778.9,2778.7,1.5345]
["bitfinex","ETHUSD",1749693809678,0.04,2778.9,2778.7,14.72005839]
["bitfinex","ETHUSD",1749693810077,0.04,2778.9,2778.7,1.5345]
["bitfinex","ETHUSD",1749693811624,0.04,2778.9,2778.4,1.5345]
["bitfinex","ETHUSD",1749693811791,0.04,2778.9,2778.8,0.977]
["bitfinex","ETHUSD",1749693811996,0.04,2778.9,2778.8,4.708]
["bitfinex","ETHUSD",1749693813536,0.04,2778.9,2778.8,0.977]
["bitfinex","ETHUSD",1749693813740,1.5925,2778.8,2778.1,7.7485]
["bitfinex","ETHUSD",1749693814041,1.5925,2778.8,2778.2,0.977]
["bitfinex","ETHUSD",1749693814211,10.70878531,2778.7,2778.2,0.977]
["bitfinex","ETHUSD",1749693814615,1.523,2778.6,2778.3,3.74]
["bitfinex","ETHUSD",1749693815024,1.523,2778.6,2778.2,0.977]
["bitfinex","ETHUSD",1749693815025,1.523,2778.6,2778.4,3.74]
["bitfinex","ETHUSD",1749693816627,1.6476,2778.9,2778.4,3.74]
["bitfinex","ETHUSD",1749693818255,1.6476,2778.9,2778.1,6.214]
["bitfinex","ETHUSD",1749693818414,1.6476,2778.9,2778.5,0.977]
["bitfinex","ETHUSD",1749693818621,1.6476,2778.9,2778.6,3.742]
["bitfinex","ETHUSD",1749693819148,0.1792,2778.7,2778.6,3.742]
["bitfinex","ETHUSD",1749693819645,0.04,2778.9,2778.6,3.742]
["bitfinex","ETHUSD",1749693819646,0.2192,2778.9,2778.6,3.742]
["bitfinex","ETHUSD",1749693819826,0.04,2778.9,2778.6,3.742]
["bitfinex","ETHUSD",1749693820143,0.04,2778.9,2778.6,3.9212]
["bitfinex","ETHUSD",1749693820501,0.04,2778.9,2778.6,3.742]
["bitfinex","ETHUSD",1749693820702,0.2192,2778.9,2778.6,3.742]
["bitfinex","ETHUSD",1749693823055,0.04,2778.9,2778.6,3.742]
["bitfinex","ETHUSD",1749693823272,0.04,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1749693824468,0.04,2778.9,2778.8,4.736]
["bitfinex","ETHUSD",1749693825247,0.04,2778.9,2778.7,0.1792]
["bitfinex","ETHUSD",1749693825434,0.04,2778.9,2778.8,4.736]
["bitfinex","ETHUSD",1749693825959,1.6041,2778.9,2778.8,0.994]
["bitfinex","ETHUSD",1749693826198,1.6041,2778.9,2778.8,4.735]
["bitfinex","ETHUSD",1749693826702,0.2192,2778.9,2778.8,4.735]
["bitfinex","ETHUSD",1749693827098,0.2192,2778.9,2778.3,10.1792]
["bitfinex","ETHUSD",1749693827403,0.2192,2778.9,2778.8,0.994]
["bitfinex","ETHUSD",1749693827695,0.04,2778.9,2778.8,4.734]
["bitfinex","ETHUSD",1749693827896,0.04,2778.9,2778.8,0.994]
["bitfinex","ETHUSD",1749693828661,0.04,2778.9,2778.6,0.1792]
["bitfinex","ETHUSD",1749693828968,0.04,2778.9,2778.7,0.994]
["bitfinex","ETHUSD",1749693829173,0.04,2778.9,2778.7,4.734]
["bitfinex","ETHUSD",1749693830982,0.04,2778.9,2778.6,0.53216104]
["bitfinex","ETHUSD",1749693831204,0.04,2778.9,2778.7,4.732]
["bitfinex","ETHUSD",1749693831487,0.04,2778.9,2778.6,0.53216104]
["bitfinex","ETHUSD",1749693831685,0.04,2778.9,2778.7,4.731]
["bitfinex","ETHUSD",1749693832260,0.04,2778.9,2778.8,0.1792]
["bitfinex","ETHUSD",1749693833202,0.04,2778.9,2778.8,4.9102]
["bitfinex","ETHUSD",1749693834065,0.04,2778.9,2778.8,4.9092]
["bitfinex","ETHUSD",1749693834807,0.04,2778.9,2778.8,4.73]
["bitfinex","ETHUSD",1749693834964,0.04,2778.9,2778.6,0.1792]
["bitfinex","ETHUSD",1749693835163,0.04,2778.9,2778.7,10.941]
["bitfinex","ETHUSD",1749693835466,0.04,2778.9,2778.8,4.73]
["bitfinex","ETHUSD",1749693835860,0.04,2778.9,2778.7,6.211]
["bitfinex","ETHUSD",1749693836167,0.22402,2778.9,2778.8,4.73]
["bitfinex","ETHUSD",1749693837506,0.22402,2778.9,2778.7,6.211]
["bitfinex","ETHUSD",1749693837507,0.1792,2778.8,2778.7,6.211]
["bitfinex","ETHUSD",1749693837707,0.1792,2778.8,2778.7,10.941]
["bitfinex","ETHUSD",1749693838177,0.1792,2778.8,2778.7,10.94]
["bitfinex","ETHUSD",1749693838383,2.90998274,2778.8,2778.7,10.94]
["bitfinex","ETHUSD",1749693838584,2.90998274,2778.8,2778.7,7.205]
["bitfinex","ETHUSD",1749693839277,3.45998274,2778.8,2777.7,0.18]
["bitfinex","ETHUSD",1749693839463,1.572,2778.3,2777.8,4.729]
["bitfinex","ETHUSD",1749693839663,1.572,2778.3,2777.9,4.729]
["bitfinex","ETHUSD",1749693839909,0.18,2777.6,2777.1,0.53616605]
["bitfinex","ETHUSD",1749693840113,0.18,2777.6,2777.2,4.73]
["bitfinex","ETHUSD",1749693842485,0.18,2777.6,2777.3,3.735]
["bitfinex","ETHUSD",1749693842710,1.5854,2777.8,2777.2,0.994]
["bitfinex","ETHUSD",1749693842910,1.5854,2777.3,2777.2,0.994]
["bitfinex","ETHUSD",1749693843210,1.5854,2777.3,2777.2,4.729]
["bitfinex","ETHUSD",1749693843595,1.5854,2777.3,2777.2,0.994]
["bitfinex","ETHUSD",1749693843796,2.70030074,2777.3,2777.2,4.73]
["bitfinex","ETHUSD",1749693844886,1.5354,2778.7,2777.4,10.0]
["bitfinex","ETHUSD",1749693845085,1.5354,2778.7,2777.4,9.56360735]
["bitfinex","ETHUSD",1749693845325,1.5354,2778.7,2777.5,6.213]
["bitfinex","ETHUSD",1749693845529,1.5354,2778.7,2777.5,10.956]
["bitfinex","ETHUSD",1749693845727,0.1792,2778.1,2777.5,10.956]
["bitfinex","ETHUSD",1749693845937,0.1792,2778.1,2777.6,0.18]
["bitfinex","ETHUSD",1749693846287,0.1792,2778.1,2777.7,4.742]
["bitfinex","ETHUSD",1749693847728,0.1792,2778.1,2777.7,14.742]
["bitfinex","ETHUSD",1749693848100,0.1792,2778.1,2777.7,4.742]
["bitfinex","ETHUSD",1749693848804,1.5354,2778.7,2778.0,0.1792]
["bitfinex","ETHUSD",1749693848805,0.1792,2778.5,2778.0,0.1792]
["bitfinex","ETHUSD",1749693849127,0.1792,2778.5,2778.1,3.748]
["bitfinex","ETHUSD",1749693850293,1.5354,2778.7,2778.1,3.748]
["bitfinex","ETHUSD",1749693850493,0.1792,2778.3,2778.1,3.748]
["bitfinex","ETHUSD",1749693850689,0.1792,2778.3,2778.2,4.741]
["bitfinex","ETHUSD",1749693850932,1.5354,2778.7,2778.2,4.741]
["bitfinex","ETHUSD",1749693851105,0.24554,2778.6,2778.2,4.741]
["bitfinex","ETHUSD",1749693851301,7.20130497,2778.6,2778.2,4.741]
["bitfinex","ETHUSD",1749693851739,6.95576497,2778.3,2778.2,0.994]
["bitfinex","ETHUSD",1749693851897,6.95576497,2778.4,2778.2,4.741]
["bitfinex","ETHUSD",1749693852098,1.6267,2778.5,2778.2,4.741]
["bitfinex","ETHUSD",1749693852611,0.1792,2778.3,2778.2,4.741]
["bitfinex","ETHUSD",1749693853538,0.1792,2778.3,2778.2,4.744]
["bitfinex","ETHUSD",1749693855357,0.1792,2778.3,2778.2,6.213]
["bitfinex","ETHUSD",1749693855543,0.1792,2778.3,2778.2,7.213]
["bitfinex","ETHUSD",1749693856427,0.1792,2778.3,2778.2,10.969]
["bitfinex","ETHUSD",1749693858357,0.1792,2778.3,2778.2,6.213]
["bitfinex","ETHUSD",1749693858570,0.35979,2778.3,2778.2,10.966]
["bitfinex","ETHUSD",1749693858715,0.35979,2778.3,2778.2,6.213]
["bitfinex","ETHUSD",1749693858913,1.92639,2778.3,2778.2,10.968]
["bitfinex","ETHUSD",1749693862060,0.1792,2778.3,2778.2,10.968]
["bitfinex","ETHUSD",1749693862409,1.5847,2778.9,2778.2,10.968]
["bitfinex","ETHUSD",1749693862615,0.1792,2778.5,2778.2,10.968]
["bitfinex","ETHUSD",1749693863415,1.5847,2778.9,2778.2,10.968]
["bitfinex","ETHUSD",1749693863619,0.1792,2778.3,2778.2,10.968]
["bitfinex","ETHUSD",1749693868160,0.1792,2778.3,2778.2,7.213]
["bitfinex","ETHUSD",1749693868351,0.1792,2778.3,2778.2,1.0]
["bitfinex","ETHUSD",1749693869025,0.92,2778.8,2778.2,1.0]
["bitfinex","ETHUSD",1749693869227,0.1792,2778.5,2778.2,1.0]
["bitfinex","ETHUSD",1749693869427,0.1792,2778.5,2778.3,4.756]
["bitfinex","ETHUSD",1749693870065,0.1792,2778.5,2777.9,0.1792]
["bitfinex","ETHUSD",1749693870250,0.1792,2778.5,2778.4,1.0]
["bitfinex","ETHUSD",1749693870449,0.1792,2778.5,2778.4,4.755]
["bitfinex","ETHUSD",1749693871370,0.1792,2778.5,2778.1,0.1792]
["bitfinex","ETHUSD",1749693872654,0.1792,2778.5,2778.2,3.753]
["bitfinex","ETHUSD",1749693872855,1.5847,2778.9,2778.3,3.753]
["bitfinex","ETHUSD",1749693873130,0.1792,2778.3,2777.8,0.1792]
["bitfinex","ETHUSD",1749693873358,1.5847,2778.9,2777.9,13.31586153]
["bitfinex","ETHUSD",1749693873565,1.5847,2778.9,2778.2,0.1792]
["bitfinex","ETHUSD",1749693873566,0.1792,2778.8,2778.2,0.1792]
["bitfinex","ETHUSD",1749693873777,0.1792,2778.8,2778.3,3.752]
["bitfinex","ETHUSD",1749693874072,1.5847,2778.9,2778.3,3.752]
["bitfinex","ETHUSD",1749693874273,0.1792,2778.6,2778.3,3.752]
["bitfinex","ETHUSD",1749693874478,0.1792,2778.6,2777.8,10.0]
["bitfinex","ETHUSD",1749693874776,1.5847,2778.9,2777.9,3.753]
["bitfinex","ETHUSD",1749693874987,1.5847,2778.9,2778.0,3.752]
["bitfinex","ETHUSD",1749693874988,0.1792,2778.4,2778.0,3.752]
["bitfinex","ETHUSD",1749693875183,0.1792,2778.4,2778.1,6.212]
["bitfinex","ETHUSD",1749693875475,0.1792,2778.5,2778.1,7.212]
["bitfinex","ETHUSD",1749693875630,9.56386153,2778.9,2778.1,7.212]
["bitfinex","ETHUSD",1749693875826,0.95638615,2778.8,2778.2,3.753]
["bitfinex","ETHUSD",1749693876081,0.1792,2778.2,2778.1,7.212]
["bitfinex","ETHUSD",1749693876374,0.1792,2778.2,2778.1,10.965]
["bitfinex","ETHUSD",1749693878147,0.1792,2778.2,2778.1,10.9778]
["bitfinex","ETHUSD",1749693879580,0.1792,2778.5,2778.1,10.9778]
["bitfinex","ETHUSD",1749693880983,0.1792,2778.8,2778.3,7.90996272]
["bitfinex","ETHUSD",1749693881313,0.1792,2778.8,2778.5,10.0]
["bitfinex","ETHUSD",1749693881776,0.1792,2778.8,2778.6,3.749]
["bitfinex","ETHUSD",1749693881974,0.1792,2778.9,2778.6,3.749]
["bitfinex","ETHUSD",1749693882354,1.611,2779.4,2778.6,14.11158197]
["bitfinex","ETHUSD",1749693882573,0.1792,2779.1,2778.7,0.1792]
["bitfinex","ETHUSD",1749693886255,0.02,2779.4,2778.8,0.0128]
["bitfinex","ETHUSD",1749693886465,0.1792,2779.3,2778.9,4.739]
["bitfinex","ETHUSD",1749693888082,0.1792,2779.3,2779.0,4.739]
["bitfinex","ETHUSD",1749693888455,0.02,2779.4,2778.8,0.1792]
["bitfinex","ETHUSD",1749693888656,0.1792,2779.0,2778.9,4.737]
["bitfinex","ETHUSD",1749693889509,0.1792,2779.0,2778.6,0.37538197]
["bitfinex","ETHUSD",1749693889866,0.1792,2779.0,2778.7,4.736]
["bitfinex","ETHUSD",1749693890268,0.1792,2779.1,2778.7,4.736]
["bitfinex","ETHUSD",1749693890814,0.1792,2779.3,2778.8,0.1792]
["bitfinex","ETHUSD",1749693891807,0.02,2779.4,2778.8,0.63718126]
["bitfinex","ETHUSD",1749693892013,0.1792,2779.1,2778.8,0.63718126]
["bitfinex","ETHUSD",1749693892228,0.1792,2779.1,2778.7,4.736]
["bitfinex","ETHUSD",1749693892695,0.02,2779.4,2778.7,4.736]
["bitfinex","ETHUSD",1749693892899,0.02,2779.4,2779.0,3.59840853]
["bitfinex","ETHUSD",1749693893086,0.02,2779.4,2779.1,3.739]
["bitfinex","ETHUSD",1749693894199,1.6493,2780.8,2779.4,0.0128]
["bitfinex","ETHUSD",1749693894377,1.6493,2780.8,2779.6,10.0]
["bitfinex","ETHUSD",1749693894711,0.33780918,2780.7,2779.6,10.0]
["bitfinex","ETHUSD",1749693894865,1.6569,2780.6,2779.5,0.0128]
["bitfinex","ETHUSD",1749693895204,9.56386153,2780.5,2779.5,0.0128]
["bitfinex","ETHUSD",1749693895406,0.33780918,2780.7,2779.6,4.764]
["bitfinex","ETHUSD",1749693895407,9.56386153,2780.2,2779.6,4.764]
["bitfinex","ETHUSD",1749693895763,1.6569,2780.1,2779.6,4.764]
["bitfinex","ETHUSD",1749693896074,2.77897615,2780.1,2779.6,4.764]
["bitfinex","ETHUSD",1749693896302,1.6569,2780.1,2779.6,4.764]
["bitfinex","ETHUSD",1749693898770,1.564,2780.5,2779.6,4.764]
["bitfinex","ETHUSD",1749693899582,1.564,2780.4,2779.7,4.76]
["bitfinex","ETHUSD",1749693899811,1.564,2780.4,2779.2,0.0128]
["bitfinex","ETHUSD",1749693899812,1.564,2780.4,2779.2,10.0128]
["bitfinex","ETHUSD",1749693900020,1.564,2780.4,2779.8,0.996]
["bitfinex","ETHUSD",1749693900219,1.564,2780.4,2779.9,3.763]
["bitfinex","ETHUSD",1749693900907,1.564,2780.4,2780.0,0.996]
["bitfinex","ETHUSD",1749693901083,1.564,2780.4,2780.1,0.996]
["bitfinex","ETHUSD",1749693901290,1.77266581,2780.7,2780.2,0.996]
["bitfinex","ETHUSD",1749693901499,1.77266581,2780.7,2779.9,6.21]
["bitfinex","ETHUSD",1749693901718,1.77266581,2780.7,2780.0,0.996]
["bitfinex","ETHUSD",1749693901719,1.96510918,2780.7,2780.0,0.996]
["bitfinex","ETHUSD",1749693901897,1.77266581,2780.7,2780.1,3.767]
["bitfinex","ETHUSD",1749693902586,1.77266581,2780.7,2780.1,4.12574052]
["bitfinex","ETHUSD",1749693903022,1.77266581,2780.7,2780.2,4.762]
["bitfinex","ETHUSD",1749693903614,1.77266581,2780.7,2779.9,6.21]
["bitfinex","ETHUSD",1749693903836,1.5253,2780.5,2780.0,4.76]
["bitfinex","ETHUSD",1749693903985,1.10891615,2780.4,2780.0,0.996]
["bitfinex","ETHUSD",1749693904185,1.5253,2780.2,2779.9,6.21]
["bitfinex","ETHUSD",1749693904391,1.5253,2780.2,2780.0,4.76]
["bitfinex","ETHUSD",1749693905231,1.5253,2780.2,2780.0,0.996]
["bitfinex","ETHUSD",1749693905431,1.5253,2780.2,2780.0,4.76]
["bitfinex","ETHUSD",1749693905590,9.56386153,2780.3,2780.0,4.76]
["bitfinex","ETHUSD",1749693905591,1.10891615,2780.1,2780.0,4.76]
["bitfinex","ETHUSD",1749693905790,2.63421615,2780.1,2780.0,4.76]
["bitfinex","ETHUSD",1749693906832,2.63421615,2780.1,2779.9,6.21]
["bitfinex","ETHUSD",1749693906833,0.1792,2780.0,2779.9,6.21]
["bitfinex","ETHUSD",1749693907028,1.7045,2780.0,2779.9,10.97]
["bitfinex","ETHUSD",1749693908932,2.6245,2780.0,2779.9,10.969]
["bitfinex","ETHUSD",1749693909836,2.6245,2780.0,2779.9,7.206]
["bitfinex","ETHUSD",1749693910134,1.0992,2780.0,2779.9,0.996]
["bitfinex","ETHUSD",1749693910430,2.71550615,2780.0,2779.9,0.996]
["bitfinex","ETHUSD",1749693910788,4.24080615,2780.0,2779.9,0.996]
["bitfinex","ETHUSD",1749693911241,1.5253,2779.8,2779.6,3.763]
["bitfinex","ETHUSD",1749693912233,9.56386153,2780.4,2779.6,3.763]
["bitfinex","ETHUSD",1749693912417,1.5253,2780.3,2779.6,3.763]
["bitfinex","ETHUSD",1749693912617,0.1792,2779.7,2779.6,3.763]
["bitfinex","ETHUSD",1749693913134,0.1792,2779.7,2779.3,0.1792]
["bitfinex","ETHUSD",1749693913591,0.1792,2779.7,2779.4,10.0]
["bitfinex","ETHUSD",1749693913991,1.5253,2780.3,2779.3,17.851346]
["bitfinex","ETHUSD",1749693914217,0.1792,2780.0,2779.5,0.1792]
["bitfinex","ETHUSD",1749693915339,0.1792,2780.0,2779.6,7.206]
["bitfinex","ETHUSD",1749693917500,1.5222,2780.5,2779.6,7.206]
["bitfinex","ETHUSD",1749693918040,0.92,2780.6,2779.8,10.0]
["bitfinex","ETHUSD",1749693918240,0.92,2780.6,2779.9,1.007]
["bitfinex","ETHUSD",1749693918455,1.75986581,2780.7,2779.9,1.007]
["bitfinex","ETHUSD",1749693919450,1.75986581,2780.7,2780.0,3.759]
["bitfinex","ETHUSD",1749693921499,9.56386153,2780.6,2779.2,6.593792]
["bitfinex","ETHUSD",1749693921773,11.20026153,2780.5,2779.4,10.0]
["bitfinex","ETHUSD",1749693921953,1.6364,2780.5,2779.4,10.0]
["bitfinex","ETHUSD",1749693922563,9.56386153,2780.4,2779.0,30.0]
["bitfinex","ETHUSD",1749693922870,1.6364,2780.3,2779.5,1.006]
["bitfinex","ETHUSD",1749693923065,1.6364,2780.3,2779.6,3.757]
["bitfinex","ETHUSD",1749693923674,0.92,2780.4,2779.7,10.0]
["bitfinex","ETHUSD",1749693923969,1.6161,2780.5,2779.8,3.59734924]
["bitfinex","ETHUSD",1749693924124,1.6161,2780.5,2779.7,10.0]
["bitfinex","ETHUSD",1749693924528,0.14336581,2780.7,2779.7,13.59743605]
["bitfinex","ETHUSD",1749693924529,1.78416581,2780.7,2779.7,13.59743605]
["bitfinex","ETHUSD",1749693924928,1.78416581,2780.7,2779.7,10.0]
["bitfinex","ETHUSD",1749693925129,1.78416581,2780.7,2779.8,9.80534502]
["bitfinex","ETHUSD",1749693925330,1.78416581,2780.7,2779.8,6.208]
["bitfinex","ETHUSD",1749693925654,1.78416581,2780.7,2779.9,6.208]
["bitfinex","ETHUSD",1749693925862,1.78416581,2780.7,2780.0,3.756]
["bitfinex","ETHUSD",1749693926631,0.14336581,2780.7,2780.0,3.756]
["bitfinex","ETHUSD",1749693926876,0.14336581,2780.7,2780.1,3.59696852]
["bitfinex","ETHUSD",1749693927375,0.14336581,2780.7,2780.0,3.756]
["bitfinex","ETHUSD",1749693927557,0.1792,2780.6,2780.1,0.1792]
["bitfinex","ETHUSD",1749693927733,1.5912,2780.5,2780.2,4.765]
["bitfinex","ETHUSD",1749693927933,0.1792,2780.4,2780.2,4.765]
["bitfinex","ETHUSD",1749693932083,0.1792,2780.4,2780.3,3.755]
["bitfinex","ETHUSD",1749693932284,1.6443,2780.3,2779.9,6.3872]
["bitfinex","ETHUSD",1749693932487,1.6443,2780.3,2780.0,4.76]
["bitfinex","ETHUSD",1749693932690,0.1792,2780.4,2780.0,4.76]
["bitfinex","ETHUSD",1749693935795,0.1792,2780.4,2780.0,8.35707229]
["bitfinex","ETHUSD",1749693936106,0.1792,2780.4,2780.0,4.76]
["bitfinex","ETHUSD",1749693936685,0.14336581,2780.7,2780.1,13.59690398]
["bitfinex","ETHUSD",1749693937010,0.15176787,2780.9,2780.6,39.56386153]
["bitfinex","ETHUSD",1749693937218,1.5548,2781.5,2780.7,4.765]
["bitfinex","ETHUSD",1749693937377,1.5548,2781.5,2780.2,10.61146728]
["bitfinex","ETHUSD",1749693937378,11.11866153,2781.5,2780.2,0.1792]
["bitfinex","ETHUSD",1749693937572,1.5548,2781.3,2780.4,10.0]
["bitfinex","ETHUSD",1749693937771,1.5548,2781.3,2780.2,0.1792]
["bitfinex","ETHUSD",1749693937978,1.5548,2781.1,2780.3,4.766]
["bitfinex","ETHUSD",1749693938790,1.5548,2781.1,2780.3,5.12854317]
["bitfinex","ETHUSD",1749693939677,1.6228,2780.8,2780.3,0.36254317]
["bitfinex","ETHUSD",1749693939874,1.6228,2780.8,2780.4,4.766]
["bitfinex","ETHUSD",1749693939875,2.74146615,2780.8,2780.4,4.766]
["bitfinex","ETHUSD",1749693940100,1.629,2780.9,2780.4,4.766]
["bitfinex","ETHUSD",1749693940914,1.629,2780.9,2780.3,0.35216325]
["bitfinex","ETHUSD",1749693940915,1.629,2780.9,2780.5,4.766]
["bitfinex","ETHUSD",1749693941714,1.629,2780.9,2780.3,0.35216325]
["bitfinex","ETHUSD",1749693941923,1.629,2780.9,2780.4,4.766]
["bitfinex","ETHUSD",1749693943593,1.629,2780.9,2780.5,1.006]
["bitfinex","ETHUSD",1749693944318,1.629,2780.9,2780.6,1.006]
["bitfinex","ETHUSD",1749693944483,1.629,2780.9,2780.7,1.006]
["bitfinex","ETHUSD",1749693944979,1.629,2780.9,2780.8,3.756]
["bitfinex","ETHUSD",1749693945183,1.629,2780.9,2780.1,10.0]
["bitfinex","ETHUSD",1749693945389,1.629,2780.9,2780.2,4.762]
["bitfinex","ETHUSD",1749693946986,0.1792,2780.5,2780.2,4.762]
["bitfinex","ETHUSD",1749693949525,0.1792,2780.5,2780.0,0.1792]
["bitfinex","ETHUSD",1749693949824,1.5192,2780.4,2780.1,4.751]
["bitfinex","ETHUSD",1749693950524,1.5192,2780.4,2780.2,1.002]
["bitfinex","ETHUSD",1749693950721,1.5192,2780.4,2780.2,4.751]
["bitfinex","ETHUSD",1749693951801,1.5192,2780.4,2779.9,6.208]
["bitfinex","ETHUSD",1749693952107,1.5192,2780.4,2780.3,1.002]
["bitfinex","ETHUSD",1749693952688,0.1792,2780.3,2779.9,6.208]
["bitfinex","ETHUSD",1749693952897,1.6495,2780.3,2780.0,4.751]
["bitfinex","ETHUSD",1749693953295,1.6495,2780.3,2780.1,3.749]
["bitfinex","ETHUSD",1749693954129,1.649,2780.0,2779.9,6.208]
["bitfinex","ETHUSD",1749693954436,1.649,2780.0,2779.9,10.958]
["bitfinex","ETHUSD",1749693954931,1.649,2780.0,2779.9,1.002]
["bitfinex","ETHUSD",1749693955290,1.649,2780.0,2779.9,7.21]
["bitfinex","ETHUSD",1749693956228,1.649,2780.0,2779.9,10.957]
["bitfinex","ETHUSD",1749693956934,1.649,2780.0,2779.9,10.955]
["bitfinex","ETHUSD",1749693958905,1.649,2780.6,2779.9,10.955]
["bitfinex","ETHUSD",1749693959106,0.2569,2780.5,2779.9,10.955]
["bitfinex","ETHUSD",1749693959845,1.649,2780.4,2779.9,10.955]
["bitfinex","ETHUSD",1749693960405,0.04,2780.9,2779.9,10.955]
["bitfinex","ETHUSD",1749693960406,0.1792,2780.5,2779.9,20.5072197]
["bitfinex","ETHUSD",1749693960610,0.1792,2780.5,2780.0,0.1792]
["bitfinex","ETHUSD",1749693964735,0.1792,2780.5,2780.0,3.77626463]
["bitfinex","ETHUSD",1749693965145,0.1792,2780.5,2780.1,4.14694263]
["bitfinex","ETHUSD",1749693965346,0.04,2780.9,2780.7,10.0]
["bitfinex","ETHUSD",1749693965543,0.04,2780.9,2780.4,3.77568699]
["bitfinex","ETHUSD",1749693965544,0.04,2780.9,2780.8,4.748]
["bitfinex","ETHUSD",1749693965842,0.04,2780.9,2780.8,4.756]
["bitfinex","ETHUSD",1749693967056,0.04,2780.9,2780.8,8.53128745]
["bitfinex","ETHUSD",1749693967257,0.04,2780.9,2780.8,24.31886945]
["bitfinex","ETHUSD",1749693967617,0.1792,2781.7,2781.4,3.59531171]
["bitfinex","ETHUSD",1749693967956,1.5363,2782.3,2781.4,3.59531171]
["bitfinex","ETHUSD",1749693967957,0.2192,2781.9,2781.5,3.752]
["bitfinex","ETHUSD",1749693968122,0.2192,2781.9,2781.4,0.1792]
["bitfinex","ETHUSD",1749693968316,0.2192,2781.9,2781.5,4.755]
["bitfinex","ETHUSD",1749693969170,0.2192,2781.9,2781.5,0.5606568]
["bitfinex","ETHUSD",1749693969466,0.2192,2781.9,2781.4,0.1792]
["bitfinex","ETHUSD",1749693969678,0.2192,2781.9,2781.5,4.754]
["bitfinex","ETHUSD",1749693969679,1.6125,2781.8,2781.5,4.754]
["bitfinex","ETHUSD",1749693969815,1.6125,2781.8,2781.6,1.002]
["bitfinex","ETHUSD",1749693970163,2.75089197,2781.8,2781.7,6.206]
["bitfinex","ETHUSD",1749693971050,2.75089197,2781.8,2781.7,7.208]
["bitfinex","ETHUSD",1749693971218,2.75089197,2781.8,2780.6,25.837164]
["bitfinex","ETHUSD",1749693971564,9.5522197,2781.7,2780.4,6.743577]
["bitfinex","ETHUSD",1749693971714,9.5522197,2781.7,2780.3,0.35789851]
["bitfinex","ETHUSD",1749693971715,1.5235,2781.6,2780.7,1.002]
["bitfinex","ETHUSD",1749693972064,1.10757197,2781.5,2780.7,1.002]
["bitfinex","ETHUSD",1749693972234,1.5235,2781.6,2780.8,13.75]
["bitfinex","ETHUSD",1749693972632,1.5235,2781.6,2780.8,3.75]
["bitfinex","ETHUSD",1749693972835,1.5235,2781.6,2780.8,13.75]
["bitfinex","ETHUSD",1749693973218,1.5235,2781.6,2780.8,3.75]
["bitfinex","ETHUSD",1749693973421,1.5635,2781.9,2780.9,9.57304]
["bitfinex","ETHUSD",1749693973664,1.5635,2781.9,2780.6,4.13395613]
["bitfinex","ETHUSD",1749693973824,1.11157197,2781.8,2781.0,1.002]
["bitfinex","ETHUSD",1749693974025,1.11157197,2781.8,2781.1,3.754]
["bitfinex","ETHUSD",1749693975168,1.5635,2781.9,2781.1,3.754]
["bitfinex","ETHUSD",1749693975321,1.5635,2781.9,2781.2,6.206]
["bitfinex","ETHUSD",1749693977833,0.04,2781.9,2781.2,6.206]
["bitfinex","ETHUSD",1749693979536,0.2192,2781.9,2781.4,0.1792]
["bitfinex","ETHUSD",1749693979737,0.2192,2781.9,2781.5,3.753]
["bitfinex","ETHUSD",1749693980187,0.2192,2781.9,2781.6,2.113205]
["bitfinex","ETHUSD",1749693980469,0.2192,2781.9,2781.5,3.753]
["bitfinex","ETHUSD",1749693981167,0.2192,2781.9,2781.4,0.1792]
["bitfinex","ETHUSD",1749693981168,1.6012,2781.8,2781.6,1.001]
["bitfinex","ETHUSD",1749693981372,1.6012,2781.8,2781.7,3.755]
["bitfinex","ETHUSD",1749693982625,0.04,2781.9,2781.7,3.755]
["bitfinex","ETHUSD",1749693984528,0.04,2781.9,2781.2,9.80153488]
["bitfinex","ETHUSD",1749693984529,0.04,2781.9,2781.3,12.108733]
["bitfinex","ETHUSD",1749693984733,0.04,2781.9,2781.8,1.001]
["bitfinex","ETHUSD",1749693984949,0.04,2781.9,2781.8,4.756]
["bitfinex","ETHUSD",1749693985839,7.77910956,2781.9,2781.8,1.001]
["bitfinex","ETHUSD",1749693986061,7.77910956,2781.9,2781.8,4.756]
["bitfinex","ETHUSD",1749693986687,8.55702052,2781.9,2781.8,4.757]
["bitfinex","ETHUSD",1749693986988,8.55702052,2781.9,2781.2,6.206]
["bitfinex","ETHUSD",1749693986989,1.5153,2781.8,2781.2,6.206]
["bitfinex","ETHUSD",1749693987160,6.24750956,2781.5,2781.3,4.758]
["bitfinex","ETHUSD",1749693987567,1.5153,2781.8,2781.3,4.758]
["bitfinex","ETHUSD",1749693988690,1.5153,2781.8,2781.2,6.206]
["bitfinex","ETHUSD",1749693988893,1.5153,2781.8,2781.3,4.757]
["bitfinex","ETHUSD",1749693989669,1.5153,2781.8,2781.2,6.206]
["bitfinex","ETHUSD",1749693989670,1.5153,2781.8,2781.4,1.001]
["bitfinex","ETHUSD",1749693989870,1.5153,2781.8,2781.5,4.756]
["bitfinex","ETHUSD",1749693990104,1.5153,2781.8,2781.6,4.755]
["bitfinex","ETHUSD",1749693991470,0.1792,2781.6,2781.2,6.206]
["bitfinex","ETHUSD",1749693991699,1.5249,2781.4,2781.3,4.756]
["bitfinex","ETHUSD",1749693992579,1.5249,2781.9,2781.3,4.756]
["bitfinex","ETHUSD",1749693993891,1.5249,2781.9,2781.2,6.206]
["bitfinex","ETHUSD",1749693993892,1.7836,2781.3,2781.2,6.206]
["bitfinex","ETHUSD",1749693994091,1.7836,2781.3,2781.2,7.207]
["bitfinex","ETHUSD",1749693994423,1.7836,2781.3,2781.2,10.963]
["bitfinex","ETHUSD",1749693994628,3.00840488,2781.3,2781.2,1.001]
["bitfinex","ETHUSD",1749693994796,11.32804876,2781.3,2781.2,1.001]
["bitfinex","ETHUSD",1749693995835,11.32804876,2781.3,2781.2,4.756]
["bitfinex","ETHUSD",1749693995836,1.7836,2781.3,2781.2,4.756]
["bitfinex","ETHUSD",1749693997427,0.1792,2781.3,2781.2,4.756]
["bitfinex","ETHUSD",1749693999415,0.1792,2781.3,2781.0,6.205]
["bitfinex","ETHUSD",1749693999416,1.5533,2781.8,2781.0,6.205]
["bitfinex","ETHUSD",1749693999624,0.04,2781.9,2781.2,4.9342]
["bitfinex","ETHUSD",1749693999790,0.1792,2781.8,2781.3,0.1792]
["bitfinex","ETHUSD",1749694000995,0.1792,2781.8,2781.4,4.753]
["bitfinex","ETHUSD",1749694001875,1.5547,2781.7,2781.5,4.751]
["bitfinex","ETHUSD",1749694002361,0.04,2781.9,2781.5,4.751]
["bitfinex","ETHUSD",1749694002534,1.5947,2781.9,2781.5,4.751]
["bitfinex","ETHUSD",1749694003725,1.5947,2781.9,2781.0,6.205]
["bitfinex","ETHUSD",1749694003927,0.1792,2781.3,2781.1,4.75]
["bitfinex","ETHUSD",1749694004853,1.5947,2781.9,2781.1,4.75]
["bitfinex","ETHUSD",1749694005030,0.1792,2781.5,2781.0,6.3842]
["bitfinex","ETHUSD",1749694005228,0.1792,2781.5,2781.1,4.752]
["bitfinex","ETHUSD",1749694005761,0.1792,2781.5,2781.0,6.3842]
["bitfinex","ETHUSD",1749694005966,0.1792,2781.5,2781.1,4.752]
["bitfinex","ETHUSD",1749694006141,0.1792,2781.5,2781.2,3.75]
["bitfinex","ETHUSD",1749694006869,0.1792,2781.3,2781.2,3.75]
["bitfinex","ETHUSD",1749694007076,0.1792,2781.3,2781.2,4.749]
["bitfinex","ETHUSD",1749694008282,1.5947,2781.9,2781.2,4.749]
["bitfinex","ETHUSD",1749694008449,0.1792,2781.5,2781.2,4.749]
["bitfinex","ETHUSD",1749694008649,0.1792,2781.5,2781.0,6.3842]
["bitfinex","ETHUSD",1749694008849,0.1792,2781.5,2781.3,4.748]
["bitfinex","ETHUSD",1749694011269,0.1792,2781.5,2781.4,4.745]
["bitfinex","ETHUSD",1749694014534,0.1792,2781.5,2781.0,6.3842]
["bitfinex","ETHUSD",1749694014740,6.24914256,2781.3,2781.1,1.0]
["bitfinex","ETHUSD",1749694014951,6.24914256,2781.3,2781.2,3.742]
["bitfinex","ETHUSD",1749694015152,6.24914256,2781.3,2781.0,6.205]
["bitfinex","ETHUSD",1749694015352,8.02614256,2781.1,2781.0,6.205]
["bitfinex","ETHUSD",1749694015678,8.94614256,2781.1,2781.0,7.205]
["bitfinex","ETHUSD",1749694015885,9.84075682,2781.1,2781.0,10.947]
["bitfinex","ETHUSD",1749694016379,9.84075682,2781.1,2781.0,1.0]
["bitfinex","ETHUSD",1749694016380,8.24295682,2781.1,2781.0,1.0]
["bitfinex","ETHUSD",1749694016748,1.99381426,2781.1,2781.0,1.0]
["bitfinex","ETHUSD",1749694017091,2.622,2781.1,2781.0,1.0]
["bitfinex","ETHUSD",1749694018192,2.622,2781.1,2780.9,3.744]
["bitfinex","ETHUSD",1749694018193,2.622,2781.1,2780.1,0.1792]
["bitfinex","ETHUSD",1749694018394,0.1792,2780.9,2780.1,0.1792]
["bitfinex","ETHUSD",1749694018551,0.1792,2780.6,2780.1,0.1792]
["bitfinex","ETHUSD",1749694019395,0.1792,2780.6,2780.2,3.743]
["bitfinex","ETHUSD",1749694019751,0.1792,2780.6,2780.2,17.33982704]
["bitfinex","ETHUSD",1749694020082,0.1792,2780.8,2780.4,3.59652465]
["bitfinex","ETHUSD",1749694020401,0.1792,2780.9,2780.7,3.59619149]
["bitfinex","ETHUSD",1749694020683,7.16914256,2781.8,2780.4,0.1792]
["bitfinex","ETHUSD",1749694020684,1.5155,2781.3,2780.4,10.0]
["bitfinex","ETHUSD",1749694020886,6.42834256,2780.8,2780.5,3.745]
["bitfinex","ETHUSD",1749694021097,0.1792,2780.5,2780.0,0.1792]
["bitfinex","ETHUSD",1749694021303,1.6014,2780.4,2780.1,3.745]
["bitfinex","ETHUSD",1749694021505,1.6014,2780.4,2779.6,3.027594]
["bitfinex","ETHUSD",1749694021506,0.1792,2780.2,2779.7,0.1792]
["bitfinex","ETHUSD",1749694021794,7.85054256,2780.4,2779.3,15.73493763]
["bitfinex","ETHUSD",1749694021795,0.1792,2780.0,2779.3,15.73493763]
["bitfinex","ETHUSD",1749694021969,0.1792,2780.0,2779.5,0.1792]
["bitfinex","ETHUSD",1749694022152,0.1792,2780.0,2779.6,3.747]
["bitfinex","ETHUSD",1749694022806,0.1792,2780.0,2779.5,0.1792]
["bitfinex","ETHUSD",1749694022949,0.1792,2780.0,2779.2,9.84724316]
["bitfinex","ETHUSD",1749694022950,0.1792,2779.7,2779.2,0.1792]
["bitfinex","ETHUSD",1749694023153,0.1792,2779.7,2779.3,3.747]
["bitfinex","ETHUSD",1749694023350,0.1792,2779.7,2779.1,10.2275422]
["bitfinex","ETHUSD",1749694023351,0.1792,2779.7,2779.1,0.2275422]
["bitfinex","ETHUSD",1749694023596,0.1792,2779.6,2779.2,3.746]
["bitfinex","ETHUSD",1749694024861,0.1792,2779.6,2779.3,3.746]
["bitfinex","ETHUSD",1749694025365,0.1792,2779.6,2779.4,7.207]
["bitfinex","ETHUSD",1749694025802,6.24914256,2779.5,2779.4,7.207]
["bitfinex","ETHUSD",1749694025969,8.50727682,2779.5,2779.4,10.951]
["bitfinex","ETHUSD",1749694026558,8.50727682,2779.5,2779.4,6.207]
["bitfinex","ETHUSD",1749694026793,8.49469255,2779.5,2779.4,10.952]
["bitfinex","ETHUSD",1749694027295,8.49469255,2779.5,2779.4,7.208]
["bitfinex","ETHUSD",1749694027529,8.49469255,2779.5,2779.4,10.952]
["bitfinex","ETHUSD",1749694027695,8.49469255,2779.5,2779.4,7.208]
["bitfinex","ETHUSD",1749694027899,8.49469255,2779.5,2779.4,10.952]
["bitfinex","ETHUSD",1749694028539,8.49469255,2779.5,2779.4,7.208]
["bitfinex","ETHUSD",1749694028740,8.49469255,2779.5,2779.4,10.951]
["bitfinex","ETHUSD",1749694028906,2.25813426,2779.5,2779.4,10.951]
["bitfinex","ETHUSD",1749694029118,8.50727682,2779.5,2779.4,10.951]
["bitfinex","ETHUSD",1749694029335,11.82026511,2779.5,2779.4,10.951]
["bitfinex","ETHUSD",1749694029915,2.25813426,2779.5,2779.4,10.951]
["bitfinex","ETHUSD",1749694030110,1.6153,2779.5,2779.4,10.951]
["bitfinex","ETHUSD",1749694033455,0.1792,2779.6,2779.4,10.951]
["bitfinex","ETHUSD",1749694033675,0.1792,2779.6,2779.4,6.207]
["bitfinex","ETHUSD",1749694033817,1.6544,2779.5,2779.4,6.207]
["bitfinex","ETHUSD",1749694034228,1.6544,2779.5,2779.4,10.958]
["bitfinex","ETHUSD",1749694034836,0.1792,2779.6,2779.4,10.958]
["bitfinex","ETHUSD",1749694035749,1.5788,2780.1,2779.4,10.958]
["bitfinex","ETHUSD",1749694035750,0.1792,2779.8,2779.4,10.958]
["bitfinex","ETHUSD",1749694035953,0.1792,2779.8,2779.5,4.753]
["bitfinex","ETHUSD",1749694037745,1.5788,2780.1,2779.6,10.1792]
["bitfinex","ETHUSD",1749694037746,0.1792,2780.1,2779.6,10.1792]
["bitfinex","ETHUSD",1749694037911,0.1792,2780.1,2779.7,3.75]
["bitfinex","ETHUSD",1749694038661,1.5852,2780.5,2779.8,10.0]
["bitfinex","ETHUSD",1749694038958,0.1792,2780.0,2779.9,4.75]
["bitfinex","ETHUSD",1749694039470,0.1792,2780.0,2779.9,1.0]
["bitfinex","ETHUSD",1749694039928,1.6235,2780.9,2779.9,1.36493332]
["bitfinex","ETHUSD",1749694040125,0.1792,2780.3,2779.9,1.36493332]
["bitfinex","ETHUSD",1749694040652,0.1792,2780.3,2780.0,3.75]
["bitfinex","ETHUSD",1749694042243,1.6235,2781.4,2780.1,15.284698]
["bitfinex","ETHUSD",1749694042562,1.6235,2781.4,2780.2,12.079285]
["bitfinex","ETHUSD",1749694042563,0.1792,2780.6,2780.2,12.079285]
["bitfinex","ETHUSD",1749694042724,0.1792,2780.9,2780.4,27.986235]
["bitfinex","ETHUSD",1749694042918,0.1792,2781.1,2780.6,0.1792]
["bitfinex","ETHUSD",1749694043135,0.1792,2781.1,2780.7,4.748]
["bitfinex","ETHUSD",1749694043368,0.1792,2781.1,2780.7,14.748]
["bitfinex","ETHUSD",1749694043674,0.1792,2781.1,2780.7,4.748]
["bitfinex","ETHUSD",1749694044257,1.6235,2781.7,2780.8,30.0]
["bitfinex","ETHUSD",1749694044457,0.1792,2781.3,2780.8,0.1792]
["bitfinex","ETHUSD",1749694044775,0.1792,2781.3,2780.3,13.63843622]
["bitfinex","ETHUSD",1749694044776,1.5578,2781.0,2780.9,4.747]
["bitfinex","ETHUSD",1749694045084,1.5578,2781.3,2780.9,4.747]
["bitfinex","ETHUSD",1749694045261,1.11199309,2781.2,2780.9,4.747]
["bitfinex","ETHUSD",1749694045458,9.56213085,2781.1,2780.9,4.747]
["bitfinex","ETHUSD",1749694047848,1.11199309,2781.2,2780.9,4.747]
["bitfinex","ETHUSD",1749694048153,1.5578,2781.3,2780.9,4.747]
["bitfinex","ETHUSD",1749694048539,1.5578,2781.3,2780.3,0.1792]
["bitfinex","ETHUSD",1749694048540,0.1792,2780.9,2780.3,0.1792]
["bitfinex","ETHUSD",1749694048743,0.1792,2780.8,2780.4,4.743]
["bitfinex","ETHUSD",1749694049443,0.1792,2780.8,2780.5,4.742]
["bitfinex","ETHUSD",1749694049839,0.1792,2780.8,2780.3,0.1792]
["bitfinex","ETHUSD",1749694050081,0.1792,2780.8,2780.4,4.742]
["bitfinex","ETHUSD",1749694050443,9.56213085,2780.8,2780.5,4.741]
["bitfinex","ETHUSD",1749694050651,9.56213085,2780.8,2779.6,3.59759088]
["bitfinex","ETHUSD",1749694050652,0.1792,2780.6,2779.6,10.0]
["bitfinex","ETHUSD",1749694050853,2.51221309,2780.7,2779.6,10.0]
["bitfinex","ETHUSD",1749694050854,0.1792,2780.3,2779.8,0.1792]
["bitfinex","ETHUSD",1749694051077,0.1792,2780.3,2779.9,4.741]
["bitfinex","ETHUSD",1749694052152,9.56213085,2780.5,2779.9,0.999]
["bitfinex","ETHUSD",1749694052447,1.5482,2779.9,2779.4,6.207]
["bitfinex","ETHUSD",1749694052650,11.11033085,2779.9,2779.5,4.741]
["bitfinex","ETHUSD",1749694053094,1.5482,2779.9,2779.5,4.741]
["bitfinex","ETHUSD",1749694053279,0.1792,2780.0,2779.5,4.741]
["bitfinex","ETHUSD",1749694053488,1.5177,2780.3,2779.5,4.741]
["bitfinex","ETHUSD",1749694054675,11.07983085,2780.3,2779.6,4.746]
["bitfinex","ETHUSD",1749694054982,11.07983085,2780.3,2779.7,4.745]
["bitfinex","ETHUSD",1749694054983,1.10798309,2780.2,2779.7,4.745]
["bitfinex","ETHUSD",1749694055709,1.5177,2780.3,2779.7,4.745]
["bitfinex","ETHUSD",1749694057591,11.07983085,2780.3,2779.7,4.745]
["bitfinex","ETHUSD",1749694057789,11.07983085,2780.3,2779.4,6.207]
["bitfinex","ETHUSD",1749694057790,11.07983085,2780.3,2779.8,0.999]
["bitfinex","ETHUSD",1749694057996,1.6509,2779.9,2779.8,0.999]
["bitfinex","ETHUSD",1749694058216,1.6509,2779.9,2779.8,4.744]
["bitfinex","ETHUSD",1749694058416,2.77220309,2779.9,2779.8,4.744]
["bitfinex","ETHUSD",1749694058590,2.77220309,2779.9,2779.8,0.999]
["bitfinex","ETHUSD",1749694058920,2.77220309,2779.9,2779.8,4.746]
["bitfinex","ETHUSD",1749694059516,2.77220309,2779.9,2779.8,4.745]
["bitfinex","ETHUSD",1749694060018,1.6509,2779.9,2779.8,4.745]
["bitfinex","ETHUSD",1749694060430,2.5557,2780.2,2779.8,4.745]
["bitfinex","ETHUSD",1749694060592,2.5557,2780.2,2779.9,1.0]
["bitfinex","ETHUSD",1749694060797,2.5557,2780.2,2779.0,4.19372559]
["bitfinex","ETHUSD",1749694060798,2.5557,2780.2,2780.0,1.0]
["bitfinex","ETHUSD",1749694060998,1.6357,2780.2,2780.1,1.0]
["bitfinex","ETHUSD",1749694061219,2.75548309,2780.2,2780.1,1.0]
["bitfinex","ETHUSD",1749694061893,2.75548309,2780.2,2780.1,4.75]
["bitfinex","ETHUSD",1749694062094,1.6357,2780.2,2780.1,4.75]
["bitfinex","ETHUSD",1749694063024,0.1792,2780.1,2779.3,0.1792]
["bitfinex","ETHUSD",1749694063219,1.6357,2780.2,2779.3,0.1792]
["bitfinex","ETHUSD",1749694063517,0.1792,2779.8,2779.3,0.1792]
["bitfinex","ETHUSD",1749694064420,0.1792,2779.8,2779.4,3.749]
["bitfinex","ETHUSD",1749694065120,1.6357,2780.2,2779.5,3.748]
["bitfinex","ETHUSD",1749694065328,11.19783085,2780.2,2779.6,4.748]
["bitfinex","ETHUSD",1749694065630,1.11978309,2780.1,2779.6,4.748]
["bitfinex","ETHUSD",1749694066923,1.11978309,2780.1,2779.7,3.749]
["bitfinex","ETHUSD",1749694067097,1.5043,2780.0,2779.7,3.749]
["bitfinex","ETHUSD",1749694068202,0.1792,2779.7,2779.5,6.208]
["bitfinex","ETHUSD",1749694068407,1.5043,2779.6,2779.5,6.208]
["bitfinex","ETHUSD",1749694068601,1.5043,2779.6,2779.5,10.953]
["bitfinex","ETHUSD",1749694068802,1.5043,2779.6,2779.5,7.206]
["bitfinex","ETHUSD",1749694069009,1.5043,2779.6,2779.5,10.953]
["bitfinex","ETHUSD",1749694070533,1.5043,2779.6,2779.5,10.951]
["bitfinex","ETHUSD",1749694071013,1.5043,2779.6,2779.5,7.206]
["bitfinex","ETHUSD",1749694071217,1.5043,2779.6,2779.5,10.951]
["bitfinex","ETHUSD",1749694072014,11.06643085,2779.6,2779.5,7.206]
["bitfinex","ETHUSD",1749694072251,12.17307394,2779.6,2779.5,10.949]
["bitfinex","ETHUSD",1749694072438,12.17307394,2779.6,2779.5,7.206]
["bitfinex","ETHUSD",1749694072638,12.17307394,2779.6,2779.5,10.949]
["bitfinex","ETHUSD",1749694072834,12.17307394,2779.6,2779.5,7.206]
["bitfinex","ETHUSD",1749694073156,12.17307394,2779.6,2779.5,10.949]
["bitfinex","ETHUSD",1749694074365,12.72307394,2779.6,2779.5,7.206]
["bitfinex","ETHUSD",1749694075149,1.6002,2779.4,2778.6,6.21]
["bitfinex","ETHUSD",1749694075452,11.21877394,2779.6,2778.6,6.21]
["bitfinex","ETHUSD",1749694075453,1.6002,2779.0,2778.7,4.74]
["bitfinex","ETHUSD",1749694076567,2.12927685,2779.0,2778.7,0.998]
["bitfinex","ETHUSD",1749694076708,9.56213085,2778.8,2778.7,0.998]
["bitfinex","ETHUSD",1749694076952,2.12927685,2779.0,2778.7,4.739]
["bitfinex","ETHUSD",1749694077935,2.12927685,2779.0,2778.7,0.998]
["bitfinex","ETHUSD",1749694078109,11.14773085,2778.8,2778.7,0.998]
["bitfinex","ETHUSD",1749694078310,0.1792,2778.7,2778.6,6.21]
["bitfinex","ETHUSD",1749694078544,0.1792,2778.7,2778.6,10.948]
["bitfinex","ETHUSD",1749694079007,0.1792,2778.7,2778.6,7.208]
["bitfinex","ETHUSD",1749694079546,2.6848,2778.7,2778.6,7.208]
["bitfinex","ETHUSD",1749694079724,2.6848,2778.7,2778.6,10.947]
["bitfinex","ETHUSD",1749694079926,4.02626116,2778.7,2778.6,10.947]
["bitfinex","ETHUSD",1749694081329,4.02626116,2778.7,2778.6,7.208]
["bitfinex","ETHUSD",1749694081536,2.6848,2778.7,2778.6,10.947]
["bitfinex","ETHUSD",1749694082068,2.6848,2778.7,2778.6,7.208]
["bitfinex","ETHUSD",1749694082069,3.2348,2778.7,2778.6,7.208]
["bitfinex","ETHUSD",1749694082246,2.6848,2778.7,2778.6,7.208]
["bitfinex","ETHUSD",1749694083245,2.6848,2778.7,2778.6,10.947]
["bitfinex","ETHUSD",1749694083454,3.90949309,2778.7,2778.6,10.947]
["bitfinex","ETHUSD",1749694085085,4.45949309,2778.7,2778.6,7.208]
["bitfinex","ETHUSD",1749694087969,4.45949309,2778.7,2778.6,6.21]
["bitfinex","ETHUSD",1749694088138,4.45949309,2778.7,2778.6,7.208]
["bitfinex","ETHUSD",1749694089350,1.7648,2778.7,2778.6,7.208]
["bitfinex","ETHUSD",1749694089537,1.7648,2778.7,2778.6,6.21]
["bitfinex","ETHUSD",1749694089740,3.2348,2778.7,2778.6,7.208]
["bitfinex","ETHUSD",1749694089984,3.2348,2778.7,2778.1,0.04]
["bitfinex","ETHUSD",1749694089985,2.1969,2778.6,2778.1,0.04]
["bitfinex","ETHUSD",1749694090188,0.52907685,2779.0,2778.1,0.04]
["bitfinex","ETHUSD",1749694090189,3.1169,2778.5,2778.4,0.998]
["bitfinex","ETHUSD",1749694090369,12.99072085,2778.5,2778.4,0.998]
["bitfinex","ETHUSD",1749694092682,1.95859,2778.5,2778.4,0.998]
["bitfinex","ETHUSD",1749694092885,9.56213085,2778.8,2778.4,0.998]
["bitfinex","ETHUSD",1749694093053,11.20243085,2778.8,2778.4,0.998]
["bitfinex","ETHUSD",1749694093465,11.20243085,2778.8,2777.1,5.7381821]
["bitfinex","ETHUSD",1749694093677,0.1792,2778.4,2777.5,3.60034692]
["bitfinex","ETHUSD",1749694093859,0.1792,2777.9,2777.4,3.60045065]
["bitfinex","ETHUSD",1749694094059,0.1792,2777.9,2777.3,13.60055904]
["bitfinex","ETHUSD",1749694094259,0.1792,2777.9,2777.3,10.0]
["bitfinex","ETHUSD",1749694094662,0.1792,2777.9,2777.4,3.74]
["bitfinex","ETHUSD",1749694094862,0.1792,2777.9,2777.3,13.60060888]
["bitfinex","ETHUSD",1749694095266,0.1792,2777.9,2777.4,7.211]
["bitfinex","ETHUSD",1749694095479,0.1792,2777.9,2777.4,11.69754711]
["bitfinex","ETHUSD",1749694095713,0.1792,2777.9,2777.4,8.0970632]
["bitfinex","ETHUSD",1749694096046,0.1792,2777.9,2777.5,3.74]
["bitfinex","ETHUSD",1749694097150,9.56213085,2778.5,2777.6,4.736]
["bitfinex","ETHUSD",1749694097346,0.18,2777.7,2777.6,4.736]
["bitfinex","ETHUSD",1749694097896,0.18,2777.7,2777.4,7.45648472]
["bitfinex","ETHUSD",1749694098050,9.56213085,2777.9,2777.4,7.45648472]
["bitfinex","ETHUSD",1749694098247,9.56213085,2777.9,2777.5,4.728]
["bitfinex","ETHUSD",1749694098491,1.6574,2777.8,2777.6,3.737]
["bitfinex","ETHUSD",1749694098751,2.77935309,2777.8,2777.7,3.737]
["bitfinex","ETHUSD",1749694099177,0.18,2777.7,2777.5,0.991]
["bitfinex","ETHUSD",1749694099378,9.56213085,2777.6,2777.5,0.991]
["bitfinex","ETHUSD",1749694099595,9.56213085,2777.6,2777.5,4.729]
["bitfinex","ETHUSD",1749694099929,0.18,2777.5,2777.4,6.213]
["bitfinex","ETHUSD",1749694100084,1.19531537,2777.5,2777.4,7.204]
["bitfinex","ETHUSD",1749694100281,1.19531537,2777.5,2777.4,10.941]
["bitfinex","ETHUSD",1749694100610,0.18,2777.5,2777.4,10.941]
["bitfinex","ETHUSD",1749694100973,0.18,2777.5,2777.4,6.213]
["bitfinex","ETHUSD",1749694101169,0.18,2777.5,2777.4,7.204]
["bitfinex","ETHUSD",1749694101374,0.18,2777.5,2777.4,10.942]
["bitfinex","ETHUSD",1749694102008,0.18,2777.5,2777.4,0.991]
["bitfinex","ETHUSD",1749694103338,0.18,2777.5,2777.4,4.732]
["bitfinex","ETHUSD",1749694103535,0.18,2777.5,2660.1,0.1761995]
["bitfinex","ETHUSD",1749694103536,1.5804,2777.4,2776.1,0.40147323]
["bitfinex","ETHUSD",1749694103711,0.18,2777.1,2776.3,3.60182783]
["bitfinex","ETHUSD",1749694103910,0.18,2776.7,2776.2,4.732]
["bitfinex","ETHUSD",1749694104123,0.18,2776.7,2776.2,14.732]
["bitfinex","ETHUSD",1749694104630,0.18,2776.7,2776.3,0.991]
["bitfinex","ETHUSD",1749694104805,1.5804,2777.4,2776.3,4.732]
["bitfinex","ETHUSD",1749694105012,0.18,2776.5,2776.4,0.991]
["bitfinex","ETHUSD",1749694105342,0.18,2776.5,2776.4,10.946]
["bitfinex","ETHUSD",1749694106136,1.5804,2777.4,2776.4,10.946]
["bitfinex","ETHUSD",1749694106344,2.5004,2777.4,2776.4,10.946]
["bitfinex","ETHUSD",1749694106643,9.56213085,2777.2,2776.4,10.946]
["bitfinex","ETHUSD",1749694106796,0.18,2776.4,2776.1,1.28390698]
["bitfinex","ETHUSD",1749694106997,0.18,2776.4,2776.2,4.731]
["bitfinex","ETHUSD",1749694107796,0.92,2777.0,2776.2,4.731]
["bitfinex","ETHUSD",1749694108046,2.548,2777.1,2776.2,4.731]
["bitfinex","ETHUSD",1749694108234,2.548,2777.1,2776.1,1.28390698]
["bitfinex","ETHUSD",1749694108235,9.56213085,2776.9,2776.1,1.28390698]
["bitfinex","ETHUSD",1749694108426,9.56213085,2776.9,2776.3,4.753]
["bitfinex","ETHUSD",1749694108818,10.53606054,2776.9,2776.3,4.753]
["bitfinex","ETHUSD",1749694109123,2.548,2777.1,2776.3,4.753]
["bitfinex","ETHUSD",1749694109639,9.56213085,2777.0,2776.3,4.753]
["bitfinex","ETHUSD",1749694111239,0.92,2777.1,2776.3,4.753]
["bitfinex","ETHUSD",1749694112746,0.92,2777.1,2776.1,1.28390698]
["bitfinex","ETHUSD",1749694112747,11.09643085,2776.7,2776.1,1.28390698]
["bitfinex","ETHUSD",1749694113049,12.20607394,2776.7,2776.1,0.40372726]
["bitfinex","ETHUSD",1749694113216,12.20607394,2776.7,2776.2,4.751]
["bitfinex","ETHUSD",1749694113413,12.20607394,2776.7,2776.3,3.76]
["bitfinex","ETHUSD",1749694117554,1.5026,2776.2,2776.1,0.04]
["bitfinex","ETHUSD",1749694117719,0.18,2776.3,2776.1,4.789]
["bitfinex","ETHUSD",1749694118334,0.18,2776.3,2776.2,4.75]
["bitfinex","ETHUSD",1749694118644,1.5026,2776.3,2776.2,4.757]
["bitfinex","ETHUSD",1749694118958,1.5026,2776.3,2776.2,0.991]
["bitfinex","ETHUSD",1749694119241,2.60907309,2776.3,2776.2,4.757]
["bitfinex","ETHUSD",1749694119401,2.60907309,2776.3,2776.2,0.991]
["bitfinex","ETHUSD",1749694119606,3.15907309,2776.3,2776.2,0.991]
["bitfinex","ETHUSD",1749694119827,13.5787742,2776.3,2776.2,0.991]
["bitfinex","ETHUSD",1749694120727,1.5644,2776.2,2775.9,3.765]
["bitfinex","ETHUSD",1749694120916,2.92227742,2776.2,2776.0,0.991]
["bitfinex","ETHUSD",1749694121136,9.56213085,2776.1,2776.0,0.991]
["bitfinex","ETHUSD",1749694121912,10.11213085,2776.1,2776.0,0.991]
["bitfinex","ETHUSD",1749694122446,1.6648,2776.6,2776.0,0.991]
["bitfinex","ETHUSD",1749694122815,1.6648,2776.6,2775.3,1.3229659]
["bitfinex","ETHUSD",1749694122816,1.6648,2776.6,2775.3,1.3281065]
["bitfinex","ETHUSD",1749694123016,1.6648,2776.6,2775.5,10.0]
["bitfinex","ETHUSD",1749694123952,1.6648,2776.6,2775.3,10.912653]
["bitfinex","ETHUSD",1749694124168,1.6648,2776.6,2775.6,4.764]
["bitfinex","ETHUSD",1749694124327,1.6648,2776.6,2775.7,10.0]
["bitfinex","ETHUSD",1749694125259,1.6648,2776.6,2775.8,6.217]
["bitfinex","ETHUSD",1749694126814,1.6648,2776.6,2775.9,6.217]
["bitfinex","ETHUSD",1749694129440,1.5153,2776.8,2775.9,6.217]
["bitfinex","ETHUSD",1749694129778,0.18,2776.2,2775.9,6.217]
["bitfinex","ETHUSD",1749694130779,11.07743085,2776.8,2775.9,6.217]
["bitfinex","ETHUSD",1749694130944,9.56213085,2776.5,2776.0,1.006]
["bitfinex","ETHUSD",1749694131140,9.56213085,2776.5,2776.1,3.768]
["bitfinex","ETHUSD",1749694132076,1.5153,2776.7,2776.1,3.768]
["bitfinex","ETHUSD",1749694134081,0.92,2777.1,2776.1,3.768]
["bitfinex","ETHUSD",1749694134082,0.18,2776.2,2776.1,3.768]
["bitfinex","ETHUSD",1749694134975,0.00660335,2776.2,2776.1,3.768]
["bitfinex","ETHUSD",1749694137364,0.00660335,2776.2,2776.1,14.768]
["bitfinex","ETHUSD",1749694139297,0.18,2776.4,2776.1,4.768]
["bitfinex","ETHUSD",1749694140658,0.18,2776.4,2776.0,10.0]
["bitfinex","ETHUSD",1749694140913,0.18,2776.2,2776.1,4.767]
["bitfinex","ETHUSD",1749694142271,0.18,2776.2,2776.1,4.766]
["bitfinex","ETHUSD",1749694142982,0.18,2776.2,2776.0,10.0]
["bitfinex","ETHUSD",1749694143208,1.5574,2776.5,2776.1,1.006]
["bitfinex","ETHUSD",1749694143407,0.18,2776.2,2776.0,10.0]
["bitfinex","ETHUSD",1749694143593,0.18,2776.2,2776.1,4.764]
["bitfinex","ETHUSD",1749694143796,0.18,2776.2,2776.1,1.006]
["bitfinex","ETHUSD",1749694144201,1.7571,2776.2,2776.1,4.764]
["bitfinex","ETHUSD",1749694144387,0.18,2776.2,2776.1,4.764]
["bitfinex","ETHUSD",1749694144722,0.18,2776.2,2775.9,6.217]
["bitfinex","ETHUSD",1749694145027,1.6399,2776.0,2775.9,6.217]
["bitfinex","ETHUSD",1749694145322,4.23010309,2776.0,2775.9,7.223]
["bitfinex","ETHUSD",1749694145507,3.68010309,2776.0,2775.9,7.223]
["bitfinex","ETHUSD",1749694147927,2.5599,2776.0,2775.9,7.223]
["bitfinex","ETHUSD",1749694148126,1.662,2776.7,2775.9,7.223]
["bitfinex","ETHUSD",1749694148447,1.662,2776.7,2776.0,3.76]
["bitfinex","ETHUSD",1749694148629,1.662,2776.7,2775.9,6.217]
["bitfinex","ETHUSD",1749694148832,0.18,2776.0,2775.9,6.217]
["bitfinex","ETHUSD",1749694148996,0.18,2776.0,2775.9,10.984]
["bitfinex","ETHUSD",1749694149492,1.662,2776.7,2775.9,10.984]
["bitfinex","ETHUSD",1749694149698,0.18,2776.0,2775.9,10.984]
["bitfinex","ETHUSD",1749694150221,1.662,2776.7,2775.9,10.984]
["bitfinex","ETHUSD",1749694150421,0.18,2776.0,2775.9,10.984]
["bitfinex","ETHUSD",1749694150618,1.84,2776.0,2775.9,6.217]
["bitfinex","ETHUSD",1749694150806,0.18,2776.0,2775.9,10.982]
["bitfinex","ETHUSD",1749694151732,1.66,2776.6,2775.9,6.217]
["bitfinex","ETHUSD",1749694152042,0.18,2776.0,2775.9,6.217]
["bitfinex","ETHUSD",1749694152285,0.18,2776.0,2775.9,10.984]
["bitfinex","ETHUSD",1749694153068,0.18,2776.0,2775.9,10.987]
["bitfinex","ETHUSD",1749694153542,0.18,2776.0,2775.9,7.223]
["bitfinex","ETHUSD",1749694153738,1.31268309,2776.0,2775.9,7.223]
["bitfinex","ETHUSD",1749694153938,1.31268309,2776.0,2775.9,10.986]
["bitfinex","ETHUSD",1749694156197,1.31268309,2776.0,2775.9,1.006]
["bitfinex","ETHUSD",1749694157087,1.31268309,2776.0,2775.3,0.89153674]
["bitfinex","ETHUSD",1749694157286,2.05268309,2776.0,2775.9,1.006]
["bitfinex","ETHUSD",1749694157474,2.05268309,2776.0,2775.9,4.766]
["bitfinex","ETHUSD",1749694158389,0.92,2776.0,2775.9,4.766]
["bitfinex","ETHUSD",1749694160491,1.6383,2776.3,2775.9,4.766]
["bitfinex","ETHUSD",1749694161477,1.6383,2776.3,2775.9,1.006]
["bitfinex","ETHUSD",1749694161677,1.6383,2776.3,2776.0,3.758]
["bitfinex","ETHUSD",1749694162267,9.56213085,2776.2,2775.3,0.90952759]
["bitfinex","ETHUSD",1749694162488,9.56213085,2776.2,2775.4,4.758]
["bitfinex","ETHUSD",1749694162489,0.18,2775.5,2775.4,4.758]
["bitfinex","ETHUSD",1749694163369,0.18,2775.5,2775.4,4.76]
["bitfinex","ETHUSD",1749694165225,0.18,2775.5,2775.4,10.978]
["bitfinex","ETHUSD",1749694168479,0.18,2775.6,2775.4,10.978]
["bitfinex","ETHUSD",1749694169918,1.6403,2776.2,2775.4,10.978]
["bitfinex","ETHUSD",1749694170214,0.18,2775.7,2775.4,10.978]
["bitfinex","ETHUSD",1749694170922,1.6403,2776.2,2775.4,7.22]
["bitfinex","ETHUSD",1749694171130,1.6403,2776.2,2775.5,3.751]
["bitfinex","ETHUSD",1749694171706,1.6403,2776.2,2775.6,4.752]
["bitfinex","ETHUSD",1749694172031,0.18,2775.6,2775.4,6.218]
["bitfinex","ETHUSD",1749694172234,1.6403,2776.2,2775.5,4.751]
["bitfinex","ETHUSD",1749694172410,1.12024309,2776.1,2775.5,4.751]
["bitfinex","ETHUSD",1749694173896,1.5286,2776.5,2775.7,3.60259373]
["bitfinex","ETHUSD",1749694174099,0.18,2776.1,2775.9,10.0]
["bitfinex","ETHUSD",1749694174337,0.18,2776.2,2775.9,10.0]
["bitfinex","ETHUSD",1749694175808,0.04,2776.9,2775.9,10.0]
["bitfinex","ETHUSD",1749694175998,0.18,2776.5,2776.0,0.18]
["bitfinex","ETHUSD",1749694176201,0.18,2776.5,2776.1,13.75]
["bitfinex","ETHUSD",1749694176602,0.18,2776.5,2776.1,3.75]
["bitfinex","ETHUSD",1749694176802,0.18,2776.5,2776.2,4.751]
["bitfinex","ETHUSD",1749694177001,0.18,2776.5,2776.0,0.18]
["bitfinex","ETHUSD",1749694177205,1.6423,2776.8,2776.1,4.751]
["bitfinex","ETHUSD",1749694177524,0.18,2776.2,2776.1,14.751]
["bitfinex","ETHUSD",1749694180520,0.18,2776.2,2776.1,4.751]
["bitfinex","ETHUSD",1749694180729,0.18,2776.5,2776.1,4.751]
["bitfinex","ETHUSD",1749694182524,0.18,2776.5,2776.0,0.18]
["bitfinex","ETHUSD",1749694182730,1.6423,2776.8,2776.1,4.744]
["bitfinex","ETHUSD",1749694182932,1.6423,2776.8,2776.2,3.742]
["bitfinex","ETHUSD",1749694182933,0.18,2776.3,2776.2,3.742]
["bitfinex","ETHUSD",1749694183235,0.18,2776.3,2775.8,0.18]
["bitfinex","ETHUSD",1749694183542,0.18,2776.3,2776.0,10.0]
["bitfinex","ETHUSD",1749694184617,1.6423,2776.8,2776.0,10.0]
["bitfinex","ETHUSD",1749694184819,0.18,2776.5,2776.0,10.18]
["bitfinex","ETHUSD",1749694185343,0.18,2776.5,2776.0,13.78229703]
["bitfinex","ETHUSD",1749694185705,0.18,2776.5,2776.0,3.78229703]
["bitfinex","ETHUSD",1749694186039,0.18,2776.5,2776.0,0.18]
["bitfinex","ETHUSD",1749694186242,1.6423,2776.8,2776.1,3.738]
["bitfinex","ETHUSD",1749694186445,0.18,2776.2,2776.1,3.738]
["bitfinex","ETHUSD",1749694188707,0.18,2776.2,2775.9,1.002]
["bitfinex","ETHUSD",1749694188908,0.18,2776.2,2776.1,3.737]
["bitfinex","ETHUSD",1749694191010,0.18,2776.2,2776.1,4.72]
["bitfinex","ETHUSD",1749694191956,1.6021,2777.9,2776.5,0.55]
["bitfinex","ETHUSD",1749694192113,10.0,2777.4,2776.2,0.8257664]
["bitfinex","ETHUSD",1749694192319,1.5621,2777.3,2776.6,0.988]
["bitfinex","ETHUSD",1749694193134,1.5621,2777.3,2776.7,3.75]
["bitfinex","ETHUSD",1749694195080,0.35966753,2777.8,2776.8,13.1633375]
["bitfinex","ETHUSD",1749694195377,1.5716,2777.9,2776.7,0.35289673]
["bitfinex","ETHUSD",1749694195563,1.5716,2777.9,2776.9,4.74]
["bitfinex","ETHUSD",1749694196277,1.5716,2777.9,2776.3,4.52401748]
["bitfinex","ETHUSD",1749694196278,9.56213085,2777.5,2776.3,0.37213864]
["bitfinex","ETHUSD",1749694196484,1.6622,2777.1,2776.4,0.988]
["bitfinex","ETHUSD",1749694196689,9.56213085,2776.9,2776.4,0.988]
["bitfinex","ETHUSD",1749694196857,2.61841309,2776.8,2776.5,3.754]
["bitfinex","ETHUSD",1749694197182,2.61841309,2776.8,2776.6,3.754]
["bitfinex","ETHUSD",1749694197338,2.61841309,2776.8,2776.7,3.754]
["bitfinex","ETHUSD",1749694197745,1.6622,2776.8,2776.7,3.754]
["bitfinex","ETHUSD",1749694199448,1.6622,2776.8,2776.4,1.35409889]
["bitfinex","ETHUSD",1749694199802,1.6622,2776.8,2776.5,3.752]
["bitfinex","ETHUSD",1749694200852,1.5222,2776.5,2775.4,6.218]
["bitfinex","ETHUSD",1749694201179,1.5222,2776.5,2775.5,4.74]
["bitfinex","ETHUSD",1749694201364,2.63063309,2776.5,2775.5,10.988]
["bitfinex","ETHUSD",1749694201570,1.5857,2776.4,2775.6,3.752]
["bitfinex","ETHUSD",1749694201887,0.18,2775.8,2775.6,3.752]
["bitfinex","ETHUSD",1749694202581,0.18,2775.8,2775.7,3.752]
["bitfinex","ETHUSD",1749694202795,0.18,2775.8,2775.7,4.11622244]
["bitfinex","ETHUSD",1749694203083,0.18,2775.8,2775.7,0.988]
["bitfinex","ETHUSD",1749694204494,0.18,2775.8,2775.7,4.738]
["bitfinex","ETHUSD",1749694204879,0.18,2775.8,2775.7,4.737]
["bitfinex","ETHUSD",1749694205052,0.18,2775.8,2775.7,4.736]
["bitfinex","ETHUSD",1749694205389,0.18,2775.8,2775.7,10.953]
["bitfinex","ETHUSD",1749694205592,0.18,2775.8,2775.7,7.205]
["bitfinex","ETHUSD",1749694205805,0.18,2775.8,2775.7,10.953]
["bitfinex","ETHUSD",1749694206088,0.18,2775.8,2775.7,7.57076941]
["bitfinex","ETHUSD",1749694206387,0.18,2775.8,2775.7,10.953]
["bitfinex","ETHUSD",1749694207090,0.18,2775.8,2775.7,7.205]
["bitfinex","ETHUSD",1749694207258,0.18,2775.8,2775.7,10.952]
["bitfinex","ETHUSD",1749694209364,0.18,2775.8,2775.7,10.949]
["bitfinex","ETHUSD",1749694211395,1.7389,2775.8,2775.7,7.205]
["bitfinex","ETHUSD",1749694211559,2.86900309,2775.8,2775.7,10.948]
["bitfinex","ETHUSD",1749694212885,1.7389,2775.8,2775.7,10.948]
["bitfinex","ETHUSD",1749694215020,0.18,2775.8,2775.7,10.948]
["bitfinex","ETHUSD",1749694216675,0.18,2775.8,2775.7,10.945]
["bitfinex","ETHUSD",1749694216676,1.7785,2775.8,2775.7,10.945]
["bitfinex","ETHUSD",1749694217603,0.18,2775.8,2775.7,10.945]
["bitfinex","ETHUSD",1749694219682,0.18,2775.8,2775.7,10.943]
["bitfinex","ETHUSD",1749694220411,0.18,2775.8,2775.7,10.944]
["bitfinex","ETHUSD",1749694220612,0.18,2775.8,2775.7,7.205]
["bitfinex","ETHUSD",1749694220782,1.8155,2775.8,2775.7,6.217]
["bitfinex","ETHUSD",1749694221119,2.95326309,2775.8,2775.7,10.947]
["bitfinex","ETHUSD",1749694221285,2.95326309,2775.8,2775.7,7.208]
["bitfinex","ETHUSD",1749694221485,2.95326309,2775.8,2775.7,4.73]
["bitfinex","ETHUSD",1749694221486,12.95326309,2775.8,2775.7,4.73]
["bitfinex","ETHUSD",1749694222073,11.6355,2775.7,2775.3,0.35138354]
["bitfinex","ETHUSD",1749694222306,11.6355,2775.7,2775.4,4.729]
["bitfinex","ETHUSD",1749694222307,2.44232631,2775.6,2775.4,4.729]
["bitfinex","ETHUSD",1749694222528,2.44232631,2775.6,2775.5,4.729]
["bitfinex","ETHUSD",1749694222974,1.6355,2775.6,2775.5,4.729]
["bitfinex","ETHUSD",1749694223375,11.6355,2776.7,2775.5,4.729]
["bitfinex","ETHUSD",1749694223576,1.6355,2776.1,2775.5,4.729]
["bitfinex","ETHUSD",1749694223834,12.1855,2776.0,2775.5,4.729]
["bitfinex","ETHUSD",1749694227928,12.1855,2776.0,2775.6,0.991]
["bitfinex","ETHUSD",1749694228128,12.1855,2776.0,2775.7,0.991]
["bitfinex","ETHUSD",1749694228129,1.31055,2775.9,2775.7,0.991]
["bitfinex","ETHUSD",1749694228441,1.31055,2775.9,2775.8,0.991]
["bitfinex","ETHUSD",1749694229137,1.31055,2775.9,2775.8,4.724]
["bitfinex","ETHUSD",1749694232545,1.31055,2775.9,2775.8,0.991]
["bitfinex","ETHUSD",1749694232716,1.31055,2775.9,2775.8,4.723]
["bitfinex","ETHUSD",1749694238237,10.92,2776.1,2775.8,4.723]
["bitfinex","ETHUSD",1749694239918,0.92,2776.1,2775.8,4.723]
["bitfinex","ETHUSD",1749694240349,12.4689,2776.5,2775.8,4.723]
["bitfinex","ETHUSD",1749694241627,10.0,2776.2,2775.8,4.723]
["bitfinex","ETHUSD",1749694241971,0.18,2775.8,2775.5,6.219]
["bitfinex","ETHUSD",1749694242117,10.0,2775.9,2775.6,4.723]
["bitfinex","ETHUSD",1749694242750,1.6576,2776.1,2775.6,4.723]
["bitfinex","ETHUSD",1749694243216,10.0,2776.0,2775.6,4.723]
["bitfinex","ETHUSD",1749694244459,0.18,2775.6,2775.5,6.219]
["bitfinex","ETHUSD",1749694244619,0.18,2775.6,2775.5,10.942]
["bitfinex","ETHUSD",1749694247568,0.18,2775.6,2775.5,6.219]
["bitfinex","ETHUSD",1749694247868,0.18,2775.6,2775.5,10.942]
["bitfinex","ETHUSD",1749694247869,1.8047,2775.6,2775.5,10.942]
["bitfinex","ETHUSD",1749694248058,21.54730085,2775.6,2775.5,10.942]
["bitfinex","ETHUSD",1749694248254,21.54730085,2775.6,2775.5,7.21]
["bitfinex","ETHUSD",1749694248462,21.54730085,2775.6,2775.5,10.942]
["bitfinex","ETHUSD",1749694250879,19.92260085,2775.6,2775.3,0.35402816]
["bitfinex","ETHUSD",1749694251183,2.2136,2775.5,2775.4,4.719]
["bitfinex","ETHUSD",1749694251486,4.20586008,2775.5,2775.4,4.719]
["bitfinex","ETHUSD",1749694252635,3.65586008,2775.5,2775.4,4.719]
["bitfinex","ETHUSD",1749694252831,1.6636,2775.5,2775.4,4.719]
["bitfinex","ETHUSD",1749694253197,1.6636,2775.5,2775.4,0.987]
["bitfinex","ETHUSD",1749694253499,11.6636,2775.5,2775.4,0.987]
["bitfinex","ETHUSD",1749694254137,0.18,2775.4,2774.9,0.36575049]
["bitfinex","ETHUSD",1749694254364,10.0,2775.1,2775.0,4.719]
["bitfinex","ETHUSD",1749694254760,10.0,2775.1,2774.4,0.91779613]
["bitfinex","ETHUSD",1749694254761,0.18,2775.0,2774.4,0.91779613]
["bitfinex","ETHUSD",1749694255075,0.18,2775.0,2774.1,0.59213864]
["bitfinex","ETHUSD",1749694255076,10.0,2775.1,2774.5,4.719]
["bitfinex","ETHUSD",1749694255237,10.0,2775.1,2774.6,6.22]
["bitfinex","ETHUSD",1749694255835,10.0,2774.9,2774.6,6.22]
["bitfinex","ETHUSD",1749694256031,6.27819804,2774.8,2774.6,6.22]
["bitfinex","ETHUSD",1749694256376,11.5951,2774.7,2774.6,7.207]
["bitfinex","ETHUSD",1749694256681,0.55,2774.4,2774.1,0.04]
["bitfinex","ETHUSD",1749694256877,23.10639608,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749694257081,20.29834765,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749694257376,25.25002834,2774.2,2774.1,0.04]
["bitfinex","ETHUSD",1749694260271,25.25002834,2774.2,2774.1,1.027]
["bitfinex","ETHUSD",1749694262919,10.0,2774.2,2774.1,1.027]
["bitfinex","ETHUSD",1749694263408,1.5651,2774.6,2774.1,1.027]
["bitfinex","ETHUSD",1749694264211,11.5651,2774.6,2774.1,1.027]
["bitfinex","ETHUSD",1749694264830,0.55,2774.5,2774.1,1.027]
["bitfinex","ETHUSD",1749694265005,1.21151,2774.4,2774.1,1.027]
["bitfinex","ETHUSD",1749694265237,10.0,2774.6,2774.1,1.027]
["bitfinex","ETHUSD",1749694265527,0.92,2775.3,2774.1,1.027]
["bitfinex","ETHUSD",1749694265528,1.5349,2774.9,2774.1,1.027]
["bitfinex","ETHUSD",1749694265727,1.5349,2775.1,2774.1,1.027]
["bitfinex","ETHUSD",1749694265937,10.0,2775.0,2774.1,1.027]
["bitfinex","ETHUSD",1749694266135,9.60137873,2775.0,2774.1,1.027]
["bitfinex","ETHUSD",1749694266337,9.60137873,2775.0,2774.1,0.04]
["bitfinex","ETHUSD",1749694266627,10.0,2774.9,2774.2,4.72]
["bitfinex","ETHUSD",1749694266998,9.60137873,2775.0,2774.2,4.72]
["bitfinex","ETHUSD",1749694266999,10.0,2775.0,2774.2,4.72]
["bitfinex","ETHUSD",1749694267333,0.18,2774.4,2774.2,4.72]
["bitfinex","ETHUSD",1749694267685,0.18,2774.4,2774.1,0.04]
["bitfinex","ETHUSD",1749694267888,0.18,2774.4,2774.3,4.72]
["bitfinex","ETHUSD",1749694268309,11.22147873,2775.5,2774.3,4.72]
["bitfinex","ETHUSD",1749694268533,0.18,2774.6,2774.3,4.72]
["bitfinex","ETHUSD",1749694269018,0.18,2774.6,2774.3,8.32438389]
["bitfinex","ETHUSD",1749694269348,0.18,2774.6,2774.3,4.72]
["bitfinex","ETHUSD",1749694270327,0.18,2775.0,2774.5,0.18]
["bitfinex","ETHUSD",1749694270535,0.18,2775.0,2774.6,6.221]
["bitfinex","ETHUSD",1749694271734,9.60137873,2775.8,2774.7,4.72]
["bitfinex","ETHUSD",1749694271916,0.18,2774.8,2774.7,4.72]
["bitfinex","ETHUSD",1749694272597,0.18,2774.8,2774.7,0.36615356]
["bitfinex","ETHUSD",1749694272783,0.18,2774.8,2774.7,0.987]
["bitfinex","ETHUSD",1749694272984,0.18,2774.8,2774.7,4.72]
["bitfinex","ETHUSD",1749694277588,0.07741111,2774.8,2774.7,4.72]
["bitfinex","ETHUSD",1749694280690,0.07741111,2774.8,2774.7,14.72]
["bitfinex","ETHUSD",1749694280897,0.92,2775.6,2774.8,10.0]
["bitfinex","ETHUSD",1749694281124,0.18,2775.0,2774.8,10.0]
["bitfinex","ETHUSD",1749694281326,0.18,2774.9,2774.8,10.0]
["bitfinex","ETHUSD",1749694286442,0.18,2774.9,2774.7,4.72]
["bitfinex","ETHUSD",1749694286642,0.18,2774.9,2774.8,10.0]
["bitfinex","ETHUSD",1749694290847,0.18,2774.9,2774.7,4.72]
["bitfinex","ETHUSD",1749694291049,0.18,2774.9,2774.8,16.22]
["bitfinex","ETHUSD",1749694291444,0.18,2774.9,2774.8,20.939]
["bitfinex","ETHUSD",1749694292732,0.18,2774.9,2774.8,7.207]
["bitfinex","ETHUSD",1749694292940,2.41782727,2774.9,2774.8,10.939]
["bitfinex","ETHUSD",1749694293126,0.82582727,2774.9,2774.8,10.939]
["bitfinex","ETHUSD",1749694293311,0.18,2774.9,2774.8,10.939]
["bitfinex","ETHUSD",1749694295430,0.18,2774.9,2774.8,6.22]
["bitfinex","ETHUSD",1749694295672,0.18,2774.9,2774.8,10.939]
["bitfinex","ETHUSD",1749694295882,0.18,2774.9,2774.8,7.207]
["bitfinex","ETHUSD",1749694296071,11.3819151,2774.9,2774.8,7.207]
["bitfinex","ETHUSD",1749694296235,2.92999151,2774.9,2774.8,10.939]
["bitfinex","ETHUSD",1749694296435,1.7918,2774.9,2774.8,10.939]
["bitfinex","ETHUSD",1749694296638,12.8519151,2774.9,2774.8,7.207]
["bitfinex","ETHUSD",1749694299185,12.8519151,2774.9,2774.8,10.939]
["bitfinex","ETHUSD",1749694299577,12.8519151,2774.9,2774.8,0.987]
["bitfinex","ETHUSD",1749694299884,2.7118,2774.9,2774.8,0.987]
["bitfinex","ETHUSD",1749694300047,0.18,2774.9,2774.8,0.987]
["bitfinex","ETHUSD",1749694300769,0.18,2774.9,2774.8,4.719]
["bitfinex","ETHUSD",1749694301989,1.8027,2774.9,2774.8,4.719]
["bitfinex","ETHUSD",1749694302150,1.98297,2774.9,2774.8,4.719]
["bitfinex","ETHUSD",1749694304274,0.36027,2774.9,2774.8,4.719]
["bitfinex","ETHUSD",1749694304494,0.18,2774.9,2774.8,4.719]
["bitfinex","ETHUSD",1749694304775,0.18,2774.9,2773.9,0.6608656]
["bitfinex","ETHUSD",1749694304987,0.18,2774.2,2773.9,25.262991]
["bitfinex","ETHUSD",1749694305187,0.18,2774.2,2774.0,7.208]
["bitfinex","ETHUSD",1749694305473,0.18,2774.2,2774.0,7.57260001]
["bitfinex","ETHUSD",1749694306153,0.18,2774.2,2774.1,3.732]
["bitfinex","ETHUSD",1749694310903,2.4347,2775.1,2774.1,3.732]
["bitfinex","ETHUSD",1749694311077,0.18,2774.5,2774.1,4.19579276]
["bitfinex","ETHUSD",1749694311503,1.6091,2775.5,2774.3,9.5901151]
["bitfinex","ETHUSD",1749694311707,1.6091,2775.5,2774.6,10.0]
["bitfinex","ETHUSD",1749694311910,1.6091,2775.5,2774.5,10.0]
["bitfinex","ETHUSD",1749694312120,1.6091,2775.5,2774.6,4.718]
["bitfinex","ETHUSD",1749694312499,1.6091,2775.5,2774.7,4.718]
["bitfinex","ETHUSD",1749694313895,1.6091,2775.5,2774.8,4.717]
["bitfinex","ETHUSD",1749694315422,1.6091,2775.5,2775.0,10.0]
["bitfinex","ETHUSD",1749694315630,0.78865984,2775.4,2775.0,10.0]
["bitfinex","ETHUSD",1749694317320,0.78865984,2775.4,2774.9,4.717]
["bitfinex","ETHUSD",1749694318059,0.78865984,2775.4,2774.5,6.27749836]
["bitfinex","ETHUSD",1749694318341,0.78865984,2775.4,2774.6,4.717]
["bitfinex","ETHUSD",1749694318502,0.78865984,2775.4,2774.7,4.717]
["bitfinex","ETHUSD",1749694319044,0.04,2775.9,2775.1,6.27749836]
["bitfinex","ETHUSD",1749694319340,6.27749836,2775.6,2775.2,4.717]
["bitfinex","ETHUSD",1749694319511,0.78991984,2775.5,2775.3,0.986]
["bitfinex","ETHUSD",1749694319836,0.78991984,2775.5,2774.5,16.27749836]
["bitfinex","ETHUSD",1749694320139,6.27749836,2775.6,2774.6,4.717]
["bitfinex","ETHUSD",1749694320324,1.6217,2775.7,2774.9,6.27749836]
["bitfinex","ETHUSD",1749694320633,1.6217,2775.7,2775.0,3.731]
["bitfinex","ETHUSD",1749694320838,7.89919836,2775.7,2774.8,10.0]
["bitfinex","ETHUSD",1749694321038,0.04,2775.9,2774.9,0.986]
["bitfinex","ETHUSD",1749694321039,1.5303,2775.2,2774.9,0.986]
["bitfinex","ETHUSD",1749694321196,2.31107984,2775.2,2774.2,29.172587]
["bitfinex","ETHUSD",1749694321401,2.31107984,2775.2,2774.5,10.0]
["bitfinex","ETHUSD",1749694321402,1.5303,2775.2,2774.5,10.0]
["bitfinex","ETHUSD",1749694321642,0.18,2774.9,2774.7,10.0]
["bitfinex","ETHUSD",1749694321945,1.5303,2775.2,2774.8,4.716]
["bitfinex","ETHUSD",1749694321946,6.27749836,2775.1,2774.8,4.716]
["bitfinex","ETHUSD",1749694322241,1.5303,2775.2,2774.9,4.716]
["bitfinex","ETHUSD",1749694322450,1.5303,2775.2,2775.0,0.986]
["bitfinex","ETHUSD",1749694322632,0.78077984,2775.1,2775.0,0.986]
["bitfinex","ETHUSD",1749694323642,1.5303,2775.2,2775.0,4.716]
["bitfinex","ETHUSD",1749694326139,11.17530881,2775.2,2775.1,0.986]
["bitfinex","ETHUSD",1749694326341,0.18,2774.4,2774.1,10.0]
["bitfinex","ETHUSD",1749694326547,0.18,2774.4,2774.2,4.716]
["bitfinex","ETHUSD",1749694328197,1.6084,2775.1,2774.3,10.0]
["bitfinex","ETHUSD",1749694328493,0.18,2774.5,2774.3,10.0]
["bitfinex","ETHUSD",1749694329668,0.18,2774.5,2774.2,4.716]
["bitfinex","ETHUSD",1749694329868,0.18,2774.5,2774.3,10.0]
["bitfinex","ETHUSD",1749694330313,0.18,2774.5,2774.4,10.0]
["bitfinex","ETHUSD",1749694330518,0.18,2774.8,2774.3,1.1030339]
["bitfinex","ETHUSD",1749694330682,0.18,2774.8,2774.3,4.70753537]
["bitfinex","ETHUSD",1749694330883,0.18,2774.8,2774.3,5.56718365]
["bitfinex","ETHUSD",1749694331275,0.18,2774.8,2774.4,9.59020881]
["bitfinex","ETHUSD",1749694331471,0.18,2774.8,2774.3,0.18]
["bitfinex","ETHUSD",1749694331670,0.18,2774.8,2774.3,10.18]
["bitfinex","ETHUSD",1749694331982,0.18,2774.8,2774.4,10.467859]
["bitfinex","ETHUSD",1749694332174,0.18,2774.8,2774.4,9.024236]
["bitfinex","ETHUSD",1749694333116,0.18,2774.8,2774.6,10.0]
["bitfinex","ETHUSD",1749694333322,0.18,2774.8,2774.7,0.986]
["bitfinex","ETHUSD",1749694333606,0.18,2774.8,2774.7,14.716]
["bitfinex","ETHUSD",1749694337631,0.18,2774.9,2774.8,10.0]
["bitfinex","ETHUSD",1749694337800,0.18,2775.1,2774.8,4.716]
["bitfinex","ETHUSD",1749694338203,0.18,2775.1,2774.9,0.986]
["bitfinex","ETHUSD",1749694338418,0.18,2775.1,2774.6,0.18]
["bitfinex","ETHUSD",1749694338709,0.18,2775.1,2774.7,0.986]
["bitfinex","ETHUSD",1749694338884,0.18,2774.9,2774.7,0.986]
["bitfinex","ETHUSD",1749694339329,0.18,2774.9,2774.8,3.73]
["bitfinex","ETHUSD",1749694339697,0.18,2774.9,2774.8,0.986]
["bitfinex","ETHUSD",1749694340091,0.18,2774.9,2774.8,4.716]
["bitfinex","ETHUSD",1749694341659,1.5135,2774.8,2774.1,10.0]
["bitfinex","ETHUSD",1749694341860,1.5135,2774.8,2774.2,4.715]
["bitfinex","ETHUSD",1749694342063,1.5135,2774.8,2774.2,0.985]
["bitfinex","ETHUSD",1749694342565,1.5135,2774.8,2774.3,3.73]
["bitfinex","ETHUSD",1749694342857,1.11037088,2774.7,2774.3,3.73]
["bitfinex","ETHUSD",1749694343186,1.5741,2774.6,2774.2,0.985]
["bitfinex","ETHUSD",1749694343468,0.18,2774.3,2774.2,0.985]
["bitfinex","ETHUSD",1749694343752,0.18,2774.3,2774.2,4.715]
["bitfinex","ETHUSD",1749694346163,0.18,2774.3,2774.2,10.99663178]
["bitfinex","ETHUSD",1749694346751,0.18,2774.3,2774.2,4.715]
["bitfinex","ETHUSD",1749694350161,1.6206,2774.8,2774.2,14.715]
["bitfinex","ETHUSD",1749694350495,0.18,2774.8,2774.6,6.28163178]
["bitfinex","ETHUSD",1749694350644,0.18,2775.0,2774.7,13.73]
["bitfinex","ETHUSD",1749694351087,1.5318,2775.5,2774.8,6.28163178]
["bitfinex","ETHUSD",1749694351241,0.18,2775.2,2774.8,6.28163178]
["bitfinex","ETHUSD",1749694351744,0.18,2775.2,2774.7,13.91]
["bitfinex","ETHUSD",1749694351745,2.5307,2775.8,2775.1,37.021689]
["bitfinex","ETHUSD",1749694351949,0.18,2775.4,2775.2,4.716]
["bitfinex","ETHUSD",1749694354496,0.18,2775.4,2775.3,0.985]
["bitfinex","ETHUSD",1749694355687,0.18,2775.4,2775.3,4.714]
["bitfinex","ETHUSD",1749694358406,0.18,2775.6,2775.3,4.714]
["bitfinex","ETHUSD",1749694359539,0.18,2775.6,2775.4,16.28163178]
["bitfinex","ETHUSD",1749694359869,0.04,2775.9,2775.4,16.28163178]
["bitfinex","ETHUSD",1749694360067,0.22,2775.9,2775.4,16.46163178]
["bitfinex","ETHUSD",1749694361314,0.22,2775.9,2775.4,0.54878002]
["bitfinex","ETHUSD",1749694361511,1.6162,2775.8,2775.5,4.713]
["bitfinex","ETHUSD",1749694364820,1.6162,2775.8,2775.6,6.219]
["bitfinex","ETHUSD",1749694366705,1.6162,2775.8,2775.7,3.728]
["bitfinex","ETHUSD",1749694366953,1.6162,2775.8,2775.7,4.713]
["bitfinex","ETHUSD",1749694367545,0.18,2775.7,2775.6,6.219]
["bitfinex","ETHUSD",1749694367757,2.66722943,2775.7,2775.6,10.932]
["bitfinex","ETHUSD",1749694369932,2.66722943,2775.7,2775.6,6.219]
["bitfinex","ETHUSD",1749694370113,2.66722943,2775.7,2775.6,10.932]
["bitfinex","ETHUSD",1749694373754,2.66722943,2775.7,2775.6,0.984]
["bitfinex","ETHUSD",1749694374744,2.66722943,2775.7,2775.6,4.712]
["bitfinex","ETHUSD",1749694375256,2.66722943,2775.7,2775.6,10.931]
["bitfinex","ETHUSD",1749694376562,0.18,2775.7,2775.6,10.931]
["bitfinex","ETHUSD",1749694386040,0.18,2775.7,2775.6,6.219]
["bitfinex","ETHUSD",1749694386266,0.18,2775.7,2775.6,10.93]
["bitfinex","ETHUSD",1749694388791,0.18,2775.7,2775.6,0.984]
["bitfinex","ETHUSD",1749694390095,0.18,2775.7,2775.6,4.711]
["bitfinex","ETHUSD",1749694395245,0.18,2775.7,2775.6,10.929]
["bitfinex","ETHUSD",1749694398431,0.04,2775.9,2775.6,10.929]
["bitfinex","ETHUSD",1749694398632,0.18,2776.0,2775.7,16.27592159]
["bitfinex","ETHUSD",1749694398875,0.18,2776.0,2775.8,3.726]
["bitfinex","ETHUSD",1749694399249,0.04,2776.9,2775.9,40.61477683]
["bitfinex","ETHUSD",1749694399250,1.5404,2776.9,2775.9,40.61477683]
["bitfinex","ETHUSD",1749694399435,0.18,2776.4,2776.3,10.0]
["bitfinex","ETHUSD",1749694399772,0.04,2776.9,2776.3,10.0]
["bitfinex","ETHUSD",1749694399773,0.18,2776.8,2776.3,21.58686783]
["bitfinex","ETHUSD",1749694399975,0.18,2776.8,2776.3,21.16592159]
["bitfinex","ETHUSD",1749694400897,0.18,2776.8,2776.5,10.0]
["bitfinex","ETHUSD",1749694401179,0.22,2776.9,2776.6,3.726]
["bitfinex","ETHUSD",1749694401981,0.22,2776.9,2776.5,16.27592159]
["bitfinex","ETHUSD",1749694402135,0.22,2776.9,2776.7,4.709]
["bitfinex","ETHUSD",1749694403051,0.22,2776.9,2776.8,0.983]
["bitfinex","ETHUSD",1749694404033,0.22,2776.9,2776.5,6.27592159]
["bitfinex","ETHUSD",1749694404236,0.22,2776.9,2776.6,4.708]
["bitfinex","ETHUSD",1749694404648,0.22,2776.9,2776.6,4.888]
["bitfinex","ETHUSD",1749694408237,0.22,2776.9,2776.6,4.708]
["bitfinex","ETHUSD",1749694409579,0.22,2776.9,2776.7,6.216]
["bitfinex","ETHUSD",1749694409796,0.22,2776.9,2776.8,3.724]
["bitfinex","ETHUSD",1749694411170,0.22,2776.9,2776.8,4.07872523]
["bitfinex","ETHUSD",1749694411954,0.22,2776.9,2776.8,0.35472523]
["bitfinex","ETHUSD",1749694412158,6.49592159,2776.9,2776.8,0.983]
["bitfinex","ETHUSD",1749694412361,8.64631375,2776.9,2776.8,0.983]
["bitfinex","ETHUSD",1749694412592,8.64631375,2776.9,2776.8,4.707]
["bitfinex","ETHUSD",1749694412997,8.64631375,2776.9,2776.7,6.216]
["bitfinex","ETHUSD",1749694412998,1.5457,2776.8,2776.7,6.216]
["bitfinex","ETHUSD",1749694413155,1.5457,2776.8,2776.7,10.923]
["bitfinex","ETHUSD",1749694413360,3.0157,2776.8,2776.7,7.199]
["bitfinex","ETHUSD",1749694413705,4.01382138,2776.8,2776.7,10.922]
["bitfinex","ETHUSD",1749694414072,2.1875,2776.7,2775.4,0.36554069]
["bitfinex","ETHUSD",1749694414271,0.18,2775.6,2775.5,4.706]
["bitfinex","ETHUSD",1749694414464,0.18,2775.6,2775.2,25.370761]
["bitfinex","ETHUSD",1749694414666,0.18,2775.6,2775.2,21.116675]
["bitfinex","ETHUSD",1749694415103,0.18,2775.6,2775.2,22.02944678]
["bitfinex","ETHUSD",1749694415288,0.18,2775.6,2775.3,7.199]
["bitfinex","ETHUSD",1749694415667,0.18,2775.6,2775.4,3.724]
["bitfinex","ETHUSD",1749694416003,0.18,2775.6,2775.4,0.35118644]
["bitfinex","ETHUSD",1749694416202,0.18,2775.6,2775.5,4.707]
["bitfinex","ETHUSD",1749694416564,0.18,2775.6,2775.5,0.983]
["bitfinex","ETHUSD",1749694416794,0.18,2775.6,2775.5,4.706]
["bitfinex","ETHUSD",1749694417866,1.6236,2776.3,2775.5,4.706]
["bitfinex","ETHUSD",1749694418213,0.18,2776.0,2775.6,43.29761059]
["bitfinex","ETHUSD",1749694418427,1.6236,2776.6,2775.9,10.0]
["bitfinex","ETHUSD",1749694418594,0.18,2776.2,2776.0,3.724]
["bitfinex","ETHUSD",1749694420369,1.6236,2776.6,2775.5,10.0]
["bitfinex","ETHUSD",1749694420370,6.27592159,2776.4,2775.5,10.0]
["bitfinex","ETHUSD",1749694420565,0.18,2775.8,2775.6,4.707]
["bitfinex","ETHUSD",1749694421899,0.18,2775.8,2775.6,0.983]
["bitfinex","ETHUSD",1749694422071,0.18,2775.8,2775.7,3.723]
["bitfinex","ETHUSD",1749694422405,0.18,2775.8,2775.4,10.36420934]
["bitfinex","ETHUSD",1749694422608,0.18,2775.8,2775.7,0.983]
["bitfinex","ETHUSD",1749694422775,0.18,2775.8,2775.7,4.706]
["bitfinex","ETHUSD",1749694423377,0.18,2775.8,2775.7,0.983]
["bitfinex","ETHUSD",1749694423716,0.18,2775.8,2775.7,4.706]
["bitfinex","ETHUSD",1749694424083,0.18,2775.8,2775.7,0.983]
["bitfinex","ETHUSD",1749694424276,2.34989216,2775.8,2775.4,0.36420934]
["bitfinex","ETHUSD",1749694424479,2.16989216,2775.8,2775.5,4.706]
["bitfinex","ETHUSD",1749694424794,0.92,2776.6,2775.5,4.706]
["bitfinex","ETHUSD",1749694424795,6.27592159,2776.1,2775.5,4.706]
["bitfinex","ETHUSD",1749694425191,1.5243,2776.0,2775.5,4.706]
["bitfinex","ETHUSD",1749694433777,1.6371,2776.2,2775.5,4.706]
["bitfinex","ETHUSD",1749694433981,0.18,2775.7,2775.5,4.706]
["bitfinex","ETHUSD",1749694436818,0.18,2775.7,2775.6,4.705]
["bitfinex","ETHUSD",1749694437018,1.6371,2776.2,2775.6,4.705]
["bitfinex","ETHUSD",1749694437391,0.18,2775.8,2775.6,5.5510896]
["bitfinex","ETHUSD",1749694437591,0.18,2775.8,2775.6,11.82701119]
["bitfinex","ETHUSD",1749694437991,0.18,2775.8,2775.6,5.5510896]
["bitfinex","ETHUSD",1749694438229,0.18,2775.8,2775.6,4.705]
["bitfinex","ETHUSD",1749694440096,1.5071,2776.0,2775.7,4.705]
["bitfinex","ETHUSD",1749694440956,1.5071,2776.0,2775.8,0.982]
["bitfinex","ETHUSD",1749694441097,1.5071,2776.0,2775.9,0.982]
["bitfinex","ETHUSD",1749694442247,0.18,2775.9,2775.2,18.909589]
["bitfinex","ETHUSD",1749694442454,0.18,2775.6,2775.2,18.909589]
["bitfinex","ETHUSD",1749694442741,0.18,2775.6,2775.2,15.840908]
["bitfinex","ETHUSD",1749694442941,0.18,2775.6,2775.1,0.18]
["bitfinex","ETHUSD",1749694443456,0.18,2775.6,2775.3,10.0]
["bitfinex","ETHUSD",1749694443615,0.18,2775.6,2775.2,3.723]
["bitfinex","ETHUSD",1749694444344,0.18,2775.6,2775.2,13.723]
["bitfinex","ETHUSD",1749694445443,0.18,2775.6,2775.3,7.2]
["bitfinex","ETHUSD",1749694447154,0.18,2775.6,2775.5,10.0]
["bitfinex","ETHUSD",1749694447644,0.18,2775.6,2775.5,4.704]
["bitfinex","ETHUSD",1749694449849,0.18,2775.6,2775.4,10.0]
["bitfinex","ETHUSD",1749694450062,7.92052159,2775.4,2775.3,6.218]
["bitfinex","ETHUSD",1749694450350,7.92052159,2775.4,2775.3,10.922]
["bitfinex","ETHUSD",1749694450704,7.92052159,2775.4,2775.3,7.2]
["bitfinex","ETHUSD",1749694451022,8.84052159,2775.4,2775.3,10.922]
["bitfinex","ETHUSD",1749694451217,9.72457375,2775.4,2775.3,10.922]
["bitfinex","ETHUSD",1749694451607,9.72457375,2775.4,2775.3,7.2]
["bitfinex","ETHUSD",1749694451813,15.63049534,2775.4,2775.3,10.922]
["bitfinex","ETHUSD",1749694452915,9.35457375,2775.4,2775.3,10.922]
["bitfinex","ETHUSD",1749694453115,9.35457375,2775.4,2775.3,7.2]
["bitfinex","ETHUSD",1749694453334,9.35457375,2775.4,2775.3,10.922]
["bitfinex","ETHUSD",1749694455547,9.35457375,2775.4,2775.3,7.2]
["bitfinex","ETHUSD",1749694455548,15.63049534,2775.4,2775.3,7.2]
["bitfinex","ETHUSD",1749694456078,15.63049534,2775.4,2775.3,10.922]
["bitfinex","ETHUSD",1749694456939,0.55,2775.2,2774.5,6.219]
["bitfinex","ETHUSD",1749694457292,7.84762159,2774.6,2774.5,6.219]
["bitfinex","ETHUSD",1749694457450,7.84762159,2774.6,2774.5,10.923]
["bitfinex","ETHUSD",1749694458890,7.84762159,2774.6,2774.5,7.201]
["bitfinex","ETHUSD",1749694459250,7.84762159,2774.6,2774.5,10.923]
["bitfinex","ETHUSD",1749694461462,7.84762159,2774.6,2774.5,6.219]
["bitfinex","ETHUSD",1749694461668,7.84762159,2774.6,2773.4,0.42094624]
["bitfinex","ETHUSD",1749694461669,1.5622,2774.4,2773.1,0.32]
["bitfinex","ETHUSD",1749694461876,1.5622,2774.4,2774.2,3.722]
["bitfinex","ETHUSD",1749694462403,0.18,2774.2,2773.1,0.32]
["bitfinex","ETHUSD",1749694462607,0.18,2774.2,2774.1,3.863]
["bitfinex","ETHUSD",1749694462953,6.45592159,2774.2,2774.1,3.863]
["bitfinex","ETHUSD",1749694464129,7.25773375,2774.2,2774.1,0.14]
["bitfinex","ETHUSD",1749694464314,7.25773375,2774.2,2773.0,6.27592159]
["bitfinex","ETHUSD",1749694464518,0.18,2773.4,2773.2,10.0]
["bitfinex","ETHUSD",1749694465025,0.18,2773.4,2773.1,15.259501]
["bitfinex","ETHUSD",1749694465232,6.27592159,2773.8,2773.2,7.202]
["bitfinex","ETHUSD",1749694465533,6.27592159,2773.8,2773.3,3.723]
["bitfinex","ETHUSD",1749694466124,1.588,2773.9,2773.3,3.723]
["bitfinex","ETHUSD",1749694466342,1.588,2773.9,2773.4,10.0]
["bitfinex","ETHUSD",1749694466497,1.588,2773.9,2773.5,3.723]
["bitfinex","ETHUSD",1749694469657,0.18,2773.5,2773.3,10.0]
["bitfinex","ETHUSD",1749694469954,6.27592159,2773.6,2773.4,4.704]
["bitfinex","ETHUSD",1749694470446,1.7374,2773.4,2773.2,6.221]
["bitfinex","ETHUSD",1749694470648,8.01332159,2773.4,2773.3,4.704]
["bitfinex","ETHUSD",1749694470851,7.83332159,2773.4,2773.3,4.704]
["bitfinex","ETHUSD",1749694471005,1.6495,2773.8,2773.3,4.704]
["bitfinex","ETHUSD",1749694471206,6.27592159,2773.6,2773.3,4.704]
["bitfinex","ETHUSD",1749694471751,6.27592159,2773.4,2773.2,6.221]
["bitfinex","ETHUSD",1749694471969,0.18,2773.3,2773.2,6.221]
["bitfinex","ETHUSD",1749694472262,1.7764,2773.3,2773.2,6.221]
["bitfinex","ETHUSD",1749694472429,1.7764,2773.3,2773.2,7.202]
["bitfinex","ETHUSD",1749694472610,2.58163216,2773.3,2773.2,7.202]
["bitfinex","ETHUSD",1749694472811,2.58163216,2773.3,2773.2,10.925]
["bitfinex","ETHUSD",1749694473746,2.58163216,2773.3,2773.2,7.202]
["bitfinex","ETHUSD",1749694474110,2.58163216,2773.3,2773.2,6.221]
["bitfinex","ETHUSD",1749694474308,2.58163216,2773.3,2773.2,7.202]
["bitfinex","ETHUSD",1749694474544,2.58163216,2773.3,2773.2,10.925]
["bitfinex","ETHUSD",1749694474852,3.13163216,2773.3,2773.2,7.202]
["bitfinex","ETHUSD",1749694475046,3.13163216,2773.3,2773.2,10.925]
["bitfinex","ETHUSD",1749694477068,4.05163216,2773.3,2773.2,10.925]
["bitfinex","ETHUSD",1749694477369,4.05163216,2773.3,2773.2,10.926]
["bitfinex","ETHUSD",1749694478797,4.05163216,2773.3,2773.2,6.221]
["bitfinex","ETHUSD",1749694478998,0.55,2772.8,2772.2,6.223]
["bitfinex","ETHUSD",1749694479171,1.6285,2772.7,2772.3,4.705]
["bitfinex","ETHUSD",1749694479380,6.27592159,2772.4,2772.3,0.982]
["bitfinex","ETHUSD",1749694479700,6.27592159,2772.4,2772.3,4.705]
["bitfinex","ETHUSD",1749694479918,6.27592159,2772.4,2772.3,0.982]
["bitfinex","ETHUSD",1749694480078,6.27592159,2772.4,2772.3,4.705]
["bitfinex","ETHUSD",1749694480701,6.27592159,2772.4,2772.3,0.982]
["bitfinex","ETHUSD",1749694481008,6.27592159,2772.4,2772.3,4.705]
["bitfinex","ETHUSD",1749694481465,6.27592159,2772.4,2772.3,0.982]
["bitfinex","ETHUSD",1749694481666,6.27592159,2772.4,2772.3,4.705]
["bitfinex","ETHUSD",1749694482091,0.18,2772.3,2772.2,6.223]
["bitfinex","ETHUSD",1749694482403,0.18,2772.3,2772.2,10.928]
["bitfinex","ETHUSD",1749694482790,2.46509216,2772.3,2772.2,10.928]
["bitfinex","ETHUSD",1749694482991,2.46509216,2772.3,2772.2,10.929]
["bitfinex","ETHUSD",1749694483309,3.01509216,2772.3,2772.2,10.929]
["bitfinex","ETHUSD",1749694483482,3.01509216,2772.3,2772.2,7.205]
["bitfinex","ETHUSD",1749694483697,3.01509216,2772.3,2772.2,10.929]
["bitfinex","ETHUSD",1749694484624,3.01509216,2772.3,2772.2,7.205]
["bitfinex","ETHUSD",1749694484785,3.01509216,2772.3,2772.2,6.223]
["bitfinex","ETHUSD",1749694484989,3.01509216,2772.3,2772.2,7.205]
["bitfinex","ETHUSD",1749694485186,3.01509216,2772.3,2772.2,10.929]
["bitfinex","ETHUSD",1749694485589,3.87219742,2772.3,2772.2,10.929]
["bitfinex","ETHUSD",1749694486008,3.87219742,2772.3,2772.2,7.205]
["bitfinex","ETHUSD",1749694486217,4.23833187,2772.3,2772.2,7.205]
["bitfinex","ETHUSD",1749694486418,10.51425346,2772.3,2772.2,7.205]
["bitfinex","ETHUSD",1749694486629,10.51425346,2772.3,2770.7,0.77493594]
["bitfinex","ETHUSD",1749694486630,2.1879,2772.2,2769.8,0.55]
["bitfinex","ETHUSD",1749694486830,6.27592159,2771.4,2770.5,17.204502]
["bitfinex","ETHUSD",1749694487019,0.55,2772.0,2770.8,10.0]
["bitfinex","ETHUSD",1749694487223,2.08978303,2772.3,2771.9,6.27592159]
["bitfinex","ETHUSD",1749694487224,1.07805642,2772.3,2771.9,6.27592159]
["bitfinex","ETHUSD",1749694487442,6.27592159,2773.1,2772.0,4.66876225]
["bitfinex","ETHUSD",1749694487596,6.27592159,2772.7,2772.0,1.17407128]
["bitfinex","ETHUSD",1749694487793,6.27592159,2772.5,2772.2,10.0]
["bitfinex","ETHUSD",1749694487998,6.27592159,2772.5,2772.3,3.741]
["bitfinex","ETHUSD",1749694488196,6.27592159,2772.5,2772.4,3.741]
["bitfinex","ETHUSD",1749694489298,1.6379,2772.8,2772.4,3.741]
["bitfinex","ETHUSD",1749694489697,9.64798635,2772.9,2772.4,3.741]
["bitfinex","ETHUSD",1749694489898,0.04,2772.9,2772.4,3.741]
["bitfinex","ETHUSD",1749694490897,0.04,2772.9,2772.5,10.0]
["bitfinex","ETHUSD",1749694491331,0.18,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1749694492152,0.18,2772.6,2772.5,13.60685302]
["bitfinex","ETHUSD",1749694492323,0.04,2772.9,2772.6,10.0]
["bitfinex","ETHUSD",1749694492324,0.22,2772.9,2772.6,10.0]
["bitfinex","ETHUSD",1749694492523,0.22,2772.9,2772.7,3.74]
["bitfinex","ETHUSD",1749694493453,0.22,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749694495153,0.22,2772.9,2772.8,16.225]
["bitfinex","ETHUSD",1749694495472,0.22,2772.9,2772.8,20.956]
["bitfinex","ETHUSD",1749694496450,0.22,2772.9,2772.8,20.954]
["bitfinex","ETHUSD",1749694497480,0.22,2772.9,2772.8,16.225]
["bitfinex","ETHUSD",1749694497764,0.22,2772.9,2772.8,20.952]
["bitfinex","ETHUSD",1749694497971,0.22,2772.9,2772.8,10.952]
["bitfinex","ETHUSD",1749694498787,0.22,2772.9,2772.8,7.215]
["bitfinex","ETHUSD",1749694498996,2.71919864,2772.9,2772.8,7.215]
["bitfinex","ETHUSD",1749694499165,2.71919864,2772.9,2772.8,10.951]
["bitfinex","ETHUSD",1749694499690,4.18919864,2772.9,2772.8,6.225]
["bitfinex","ETHUSD",1749694499851,4.18919864,2772.9,2772.8,10.951]
["bitfinex","ETHUSD",1749694501683,3.63919864,2772.9,2772.8,10.951]
["bitfinex","ETHUSD",1749694501882,2.6564,2772.9,2772.8,10.951]
["bitfinex","ETHUSD",1749694503901,3.2064,2772.9,2772.8,10.951]
["bitfinex","ETHUSD",1749694504605,3.2064,2772.9,2772.8,7.215]
["bitfinex","ETHUSD",1749694504815,3.2064,2772.9,2772.8,10.949]
["bitfinex","ETHUSD",1749694505210,2.6564,2772.9,2772.8,10.949]
["bitfinex","ETHUSD",1749694505399,1.14,2772.9,2772.8,10.949]
["bitfinex","ETHUSD",1749694506490,0.22,2772.9,2772.8,10.949]
["bitfinex","ETHUSD",1749694510136,0.22,2772.9,2772.8,0.99]
["bitfinex","ETHUSD",1749694510337,0.18,2772.9,2772.8,0.99]
["bitfinex","ETHUSD",1749694510497,0.18,2773.1,2772.9,10.0]
["bitfinex","ETHUSD",1749694510704,0.18,2773.1,2773.0,0.99]
["bitfinex","ETHUSD",1749694511034,9.60798635,2773.1,2773.0,0.99]
["bitfinex","ETHUSD",1749694511234,10.73097499,2773.1,2773.0,4.729]
["bitfinex","ETHUSD",1749694511435,0.18,2773.0,2771.9,1.10855828]
["bitfinex","ETHUSD",1749694511621,10.73097499,2773.1,2772.2,4.73]
["bitfinex","ETHUSD",1749694511820,0.18,2772.4,2772.2,4.73]
["bitfinex","ETHUSD",1749694512221,0.92,2773.6,2772.4,10.0]
["bitfinex","ETHUSD",1749694512414,0.18,2772.7,2772.6,10.0]
["bitfinex","ETHUSD",1749694512737,0.18,2772.7,2772.5,3.74]
["bitfinex","ETHUSD",1749694513300,0.18,2772.7,2772.5,8.801804]
["bitfinex","ETHUSD",1749694514422,0.18,2772.7,2772.2,11.17]
["bitfinex","ETHUSD",1749694514739,0.18,2772.7,2772.3,0.99]
["bitfinex","ETHUSD",1749694515240,0.18,2772.7,2772.4,6.225]
["bitfinex","ETHUSD",1749694515799,0.18,2772.7,2772.5,3.737]
["bitfinex","ETHUSD",1749694516433,0.18,2772.7,2772.6,4.727]
["bitfinex","ETHUSD",1749694518543,0.18,2772.7,2772.6,4.725]
["bitfinex","ETHUSD",1749694519863,0.18,2772.7,2772.4,6.225]
["bitfinex","ETHUSD",1749694520041,0.18,2772.7,2772.5,4.723]
["bitfinex","ETHUSD",1749694520212,0.18,2772.7,2772.6,4.721]
["bitfinex","ETHUSD",1749694520715,0.18,2772.7,2772.6,10.946]
["bitfinex","ETHUSD",1749694520941,0.18,2772.7,2772.6,6.225]
["bitfinex","ETHUSD",1749694521264,0.18,2772.7,2772.6,10.946]
["bitfinex","ETHUSD",1749694521461,0.18,2772.7,2772.6,6.225]
["bitfinex","ETHUSD",1749694522134,0.18,2772.7,2772.6,10.945]
["bitfinex","ETHUSD",1749694523719,0.18,2772.7,2772.6,6.225]
["bitfinex","ETHUSD",1749694524263,1.15879863,2772.7,2772.6,10.943]
["bitfinex","ETHUSD",1749694524439,1.15879863,2772.7,2772.6,7.215]
["bitfinex","ETHUSD",1749694524640,1.15879863,2772.7,2772.6,10.943]
["bitfinex","ETHUSD",1749694525163,2.82129863,2772.7,2772.6,10.943]
["bitfinex","ETHUSD",1749694525921,2.82129863,2772.7,2772.6,7.208]
["bitfinex","ETHUSD",1749694526125,2.82129863,2772.7,2772.6,10.935]
["bitfinex","ETHUSD",1749694526525,2.82129863,2772.7,2772.6,6.225]
["bitfinex","ETHUSD",1749694526762,2.82129863,2772.7,2772.6,10.936]
["bitfinex","ETHUSD",1749694527632,3.37129863,2772.7,2772.6,7.208]
["bitfinex","ETHUSD",1749694527844,3.37129863,2772.7,2772.6,10.934]
["bitfinex","ETHUSD",1749694528908,2.62879863,2772.7,2772.6,7.208]
["bitfinex","ETHUSD",1749694529191,4.22079863,2772.7,2772.6,10.935]
["bitfinex","ETHUSD",1749694529708,4.22079863,2772.7,2772.6,10.933]
["bitfinex","ETHUSD",1749694530992,4.22079863,2772.7,2772.6,10.932]
["bitfinex","ETHUSD",1749694532771,4.22079863,2772.7,2772.6,7.208]
["bitfinex","ETHUSD",1749694533081,4.22079863,2772.7,2772.6,10.933]
["bitfinex","ETHUSD",1749694533282,4.22079863,2772.7,2772.6,6.225]
["bitfinex","ETHUSD",1749694533491,4.22079863,2772.7,2772.6,10.933]
["bitfinex","ETHUSD",1749694533673,4.22079863,2772.7,2772.6,7.208]
["bitfinex","ETHUSD",1749694533870,4.22079863,2772.7,2772.6,10.933]
["bitfinex","ETHUSD",1749694534298,4.22079863,2772.7,2772.6,6.225]
["bitfinex","ETHUSD",1749694534602,4.22079863,2772.7,2772.6,10.933]
["bitfinex","ETHUSD",1749694534797,4.22079863,2772.7,2772.6,6.225]
["bitfinex","ETHUSD",1749694534972,4.22079863,2772.7,2772.6,10.933]
["bitfinex","ETHUSD",1749694535170,4.22079863,2772.7,2772.6,7.208]
["bitfinex","ETHUSD",1749694535476,0.55,2772.4,2771.8,6.226]
["bitfinex","ETHUSD",1749694535800,0.55,2772.4,2771.9,4.708]
["bitfinex","ETHUSD",1749694535801,9.60798635,2772.0,2771.9,4.708]
["bitfinex","ETHUSD",1749694535973,9.60798635,2772.0,2771.8,6.226]
["bitfinex","ETHUSD",1749694536168,10.71939498,2772.0,2771.8,6.226]
["bitfinex","ETHUSD",1749694536710,11.26939498,2772.0,2771.9,0.983]
["bitfinex","ETHUSD",1749694536891,12.77549498,2772.0,2771.9,4.708]
["bitfinex","ETHUSD",1749694538892,12.77549498,2772.0,2771.8,6.226]
["bitfinex","ETHUSD",1749694538893,0.18,2771.9,2771.8,6.226]
["bitfinex","ETHUSD",1749694539072,0.18,2771.9,2771.8,10.934]
["bitfinex","ETHUSD",1749694539279,6.47490315,2771.9,2771.8,10.934]
["bitfinex","ETHUSD",1749694542168,8.35914433,2771.9,2771.8,10.934]
["bitfinex","ETHUSD",1749694542925,8.35914433,2771.9,2770.5,1.29331753]
["bitfinex","ETHUSD",1749694543208,8.35914433,2771.9,2770.1,0.14]
["bitfinex","ETHUSD",1749694543209,6.29490315,2770.6,2770.1,0.14]
["bitfinex","ETHUSD",1749694543406,6.29490315,2770.6,2770.2,3.725]
["bitfinex","ETHUSD",1749694543579,6.29490315,2770.9,2770.2,3.725]
["bitfinex","ETHUSD",1749694545108,1.6487,2771.1,2770.2,3.725]
["bitfinex","ETHUSD",1749694545109,1.6487,2771.8,2770.2,3.725]
["bitfinex","ETHUSD",1749694545281,1.6487,2771.3,2770.3,7.21]
["bitfinex","ETHUSD",1749694545477,9.61956771,2771.1,2770.3,7.21]
["bitfinex","ETHUSD",1749694545714,1.6487,2771.3,2770.3,7.21]
["bitfinex","ETHUSD",1749694546015,9.61956771,2771.2,2770.3,7.21]
["bitfinex","ETHUSD",1749694546508,11.26826771,2771.5,2770.3,7.7007979]
["bitfinex","ETHUSD",1749694546666,12.43042389,2771.5,2770.3,7.7007979]
["bitfinex","ETHUSD",1749694547734,12.43042389,2771.5,2770.3,7.21]
["bitfinex","ETHUSD",1749694548300,9.61956771,2771.1,2770.4,4.709]
["bitfinex","ETHUSD",1749694548654,9.61956771,2771.1,2770.4,0.983]
["bitfinex","ETHUSD",1749694548864,9.61956771,2771.1,2770.5,3.726]
["bitfinex","ETHUSD",1749694549640,9.61956771,2770.8,2770.6,0.984]
["bitfinex","ETHUSD",1749694549795,1.6092,2771.0,2770.6,4.71]
["bitfinex","ETHUSD",1749694550001,10.58152448,2771.1,2770.6,4.71]
["bitfinex","ETHUSD",1749694550614,9.61956771,2770.8,2770.3,6.227]
["bitfinex","ETHUSD",1749694550945,9.61956771,2770.8,2770.7,0.984]
["bitfinex","ETHUSD",1749694551107,10.58152448,2770.8,2770.7,4.71]
["bitfinex","ETHUSD",1749694551746,0.96195677,2771.1,2770.7,4.71]
["bitfinex","ETHUSD",1749694551920,1.6092,2771.2,2770.7,4.71]
["bitfinex","ETHUSD",1749694553562,2.74025618,2771.5,2770.7,4.71]
["bitfinex","ETHUSD",1749694553843,9.61956771,2771.6,2770.7,4.71]
["bitfinex","ETHUSD",1749694554052,0.18,2770.7,2770.4,10.0]
["bitfinex","ETHUSD",1749694554206,9.61956771,2771.3,2770.4,10.0]
["bitfinex","ETHUSD",1749694554207,9.61956771,2771.0,2770.4,10.0]
["bitfinex","ETHUSD",1749694554412,0.18,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1749694554727,0.18,2770.5,2770.4,14.71]
["bitfinex","ETHUSD",1749694556029,0.18,2770.5,2770.3,6.227]
["bitfinex","ETHUSD",1749694556413,0.18,2770.5,2770.4,4.709]
["bitfinex","ETHUSD",1749694557936,0.18,2770.5,2770.4,0.982]
["bitfinex","ETHUSD",1749694558273,0.18,2770.5,2770.3,6.227]
["bitfinex","ETHUSD",1749694558274,1.15995677,2770.5,2770.3,6.227]
["bitfinex","ETHUSD",1749694558414,1.15995677,2770.5,2770.4,4.709]
["bitfinex","ETHUSD",1749694559521,0.18,2770.5,2770.4,4.709]
["bitfinex","ETHUSD",1749694559725,0.18,2770.5,2770.4,4.71]
["bitfinex","ETHUSD",1749694560565,9.79956771,2770.5,2770.4,4.71]
["bitfinex","ETHUSD",1749694562367,9.79956771,2770.5,2770.4,4.709]
["bitfinex","ETHUSD",1749694563881,11.46036771,2770.5,2770.4,4.709]
["bitfinex","ETHUSD",1749694564161,12.60640448,2770.5,2770.4,0.982]
["bitfinex","ETHUSD",1749694564363,12.60640448,2770.5,2770.4,4.709]
["bitfinex","ETHUSD",1749694564568,14.07640448,2770.5,2770.4,0.982]
["bitfinex","ETHUSD",1749694564740,14.07640448,2770.5,2770.4,4.709]
["bitfinex","ETHUSD",1749694565638,13.52640448,2770.5,2770.4,4.709]
["bitfinex","ETHUSD",1749694565852,10.71956771,2770.5,2770.4,4.709]
["bitfinex","ETHUSD",1749694566941,11.26956771,2770.5,2770.4,4.709]
["bitfinex","ETHUSD",1749694567339,11.26956771,2770.5,2770.3,6.227]
["bitfinex","ETHUSD",1749694567340,0.55,2770.4,2770.3,6.227]
["bitfinex","ETHUSD",1749694567562,0.55,2770.4,2770.3,10.936]
["bitfinex","ETHUSD",1749694569632,10.71956771,2770.5,2770.3,10.936]
["bitfinex","ETHUSD",1749694569831,1.1,2770.5,2770.3,10.936]
["bitfinex","ETHUSD",1749694570070,1.1,2770.5,2770.4,0.982]
["bitfinex","ETHUSD",1749694570375,0.92,2770.5,2770.4,0.982]
["bitfinex","ETHUSD",1749694571354,0.92,2770.5,2770.4,4.71]
["bitfinex","ETHUSD",1749694573866,11.18496771,2771.1,2770.4,4.71]
["bitfinex","ETHUSD",1749694574070,2.68389677,2771.1,2770.4,4.71]
["bitfinex","ETHUSD",1749694574257,9.61956771,2771.0,2770.4,4.71]
["bitfinex","ETHUSD",1749694575276,9.61956771,2771.0,2770.5,6.231]
["bitfinex","ETHUSD",1749694575570,0.92,2771.0,2770.5,6.231]
["bitfinex","ETHUSD",1749694576739,0.92,2771.0,2770.6,4.71]
["bitfinex","ETHUSD",1749694576950,10.53956771,2771.0,2770.6,4.71]
["bitfinex","ETHUSD",1749694581509,6.29978023,2770.7,2770.6,4.71]
["bitfinex","ETHUSD",1749694583607,6.29978023,2770.7,2770.6,0.982]
["bitfinex","ETHUSD",1749694584567,6.29978023,2770.7,2770.6,4.709]
["bitfinex","ETHUSD",1749694587753,0.92,2771.4,2770.7,9.478377]
["bitfinex","ETHUSD",1749694588036,0.18,2771.1,2770.7,0.48363603]
["bitfinex","ETHUSD",1749694588196,7.21978023,2771.4,2770.5,6.41]
["bitfinex","ETHUSD",1749694588197,0.18,2770.9,2770.8,4.709]
["bitfinex","ETHUSD",1749694591004,6.47978023,2770.9,2770.8,4.709]
["bitfinex","ETHUSD",1749694595639,0.18,2770.9,2770.8,4.709]
["bitfinex","ETHUSD",1749694597297,0.98309802,2770.9,2770.8,4.709]
["bitfinex","ETHUSD",1749694599146,0.98309802,2770.9,2770.5,6.23]
["bitfinex","ETHUSD",1749694599355,6.29978023,2770.6,2770.5,6.23]
["bitfinex","ETHUSD",1749694599727,6.29978023,2770.6,2770.5,10.938]
["bitfinex","ETHUSD",1749694600632,6.29978023,2770.6,2770.5,7.212]
["bitfinex","ETHUSD",1749694600832,8.55565825,2770.6,2770.5,7.212]
["bitfinex","ETHUSD",1749694601044,8.55565825,2770.6,2770.5,10.938]
["bitfinex","ETHUSD",1749694603247,8.55565825,2770.6,2770.5,7.212]
["bitfinex","ETHUSD",1749694603449,8.55565825,2770.6,2770.5,10.939]
["bitfinex","ETHUSD",1749694604345,9.47565825,2770.6,2770.5,10.939]
["bitfinex","ETHUSD",1749694605475,0.92,2770.6,2770.5,10.939]
["bitfinex","ETHUSD",1749694606158,1.1,2770.6,2770.5,10.939]
["bitfinex","ETHUSD",1749694606814,1.1,2770.6,2770.5,7.212]
["bitfinex","ETHUSD",1749694608062,1.1,2770.6,2770.5,10.939]
["bitfinex","ETHUSD",1749694608452,1.1,2770.6,2770.5,4.709]
["bitfinex","ETHUSD",1749694610243,0.18,2770.6,2770.2,8.651881]
["bitfinex","ETHUSD",1749694610622,0.18,2770.6,2770.1,0.18]
["bitfinex","ETHUSD",1749694611455,0.18,2770.6,2770.2,3.726]
["bitfinex","ETHUSD",1749694612954,0.18,2770.6,2770.1,0.18]
["bitfinex","ETHUSD",1749694613251,6.29978023,2770.5,2770.2,3.726]
["bitfinex","ETHUSD",1749694613654,6.29978023,2770.5,2769.8,0.18]
["bitfinex","ETHUSD",1749694613963,0.18,2769.9,2769.1,0.62363603]
["bitfinex","ETHUSD",1749694614142,6.29978023,2769.3,2769.1,0.14]
["bitfinex","ETHUSD",1749694614315,6.29978023,2769.3,2769.2,3.726]
["bitfinex","ETHUSD",1749694615264,9.63076206,2769.5,2769.2,4.708]
["bitfinex","ETHUSD",1749694615568,1.5358,2769.4,2769.2,0.982]
["bitfinex","ETHUSD",1749694615852,0.18,2769.2,2769.1,6.37]
["bitfinex","ETHUSD",1749694616029,0.18,2769.2,2769.1,11.079]
["bitfinex","ETHUSD",1749694616754,0.18,2769.2,2769.1,6.37]
["bitfinex","ETHUSD",1749694617050,0.18,2769.2,2769.1,11.079]
["bitfinex","ETHUSD",1749694617261,0.18,2769.2,2769.1,7.352]
["bitfinex","ETHUSD",1749694617556,0.18,2769.2,2769.1,11.078]
["bitfinex","ETHUSD",1749694619256,9.81076206,2769.2,2769.1,6.37]
["bitfinex","ETHUSD",1749694619465,23.10741827,2769.2,2769.1,0.14]
["bitfinex","ETHUSD",1749694620444,23.10741827,2769.2,2769.1,3.873]
["bitfinex","ETHUSD",1749694621436,23.10741827,2769.2,2769.1,0.14]
["bitfinex","ETHUSD",1749694623747,23.10741827,2769.2,2769.1,4.854]
["bitfinex","ETHUSD",1749694624979,22.55741827,2769.2,2769.1,4.854]
["bitfinex","ETHUSD",1749694625648,11.42276206,2769.2,2769.1,4.854]
["bitfinex","ETHUSD",1749694625954,0.18,2769.2,2769.1,4.854]
["bitfinex","ETHUSD",1749694633096,0.18,2769.2,2769.1,0.14]
["bitfinex","ETHUSD",1749694633290,0.18,2769.2,2769.1,1.122]
["bitfinex","ETHUSD",1749694633491,0.18,2769.2,2769.1,4.857]
["bitfinex","ETHUSD",1749694634284,1.16107621,2769.2,2769.1,4.857]
["bitfinex","ETHUSD",1749694634455,1.16107621,2769.2,2769.1,0.982]
["bitfinex","ETHUSD",1749694635158,0.18,2769.2,2769.1,0.982]
["bitfinex","ETHUSD",1749694635558,0.18,2769.2,2769.1,4.716]
["bitfinex","ETHUSD",1749694639787,0.18,2769.2,2769.1,4.714]
["bitfinex","ETHUSD",1749694639984,0.18,2769.2,2769.1,4.713]
["bitfinex","ETHUSD",1749694641013,0.18,2769.2,2768.8,6.232]
["bitfinex","ETHUSD",1749694641217,9.63076206,2769.7,2769.1,4.716]
["bitfinex","ETHUSD",1749694641371,10.76399827,2769.7,2769.1,4.716]
["bitfinex","ETHUSD",1749694642229,9.63076206,2769.7,2769.1,4.716]
["bitfinex","ETHUSD",1749694643087,9.63076206,2769.4,2768.8,6.232]
["bitfinex","ETHUSD",1749694643287,9.63076206,2769.1,2768.9,0.982]
["bitfinex","ETHUSD",1749694643642,9.63076206,2769.1,2769.0,3.737]
["bitfinex","ETHUSD",1749694644429,10.75999827,2769.1,2768.9,0.982]
["bitfinex","ETHUSD",1749694644589,0.18,2769.0,2768.9,0.982]
["bitfinex","ETHUSD",1749694644790,0.18,2769.0,2768.9,4.719]
["bitfinex","ETHUSD",1749694645595,0.18,2769.0,2768.8,6.232]
["bitfinex","ETHUSD",1749694645788,9.63076206,2769.1,2768.9,4.719]
["bitfinex","ETHUSD",1749694645993,0.18,2768.9,2768.8,6.232]
["bitfinex","ETHUSD",1749694646222,0.18,2768.9,2768.8,10.951]
["bitfinex","ETHUSD",1749694647036,0.18,2768.9,2768.8,10.956]
["bitfinex","ETHUSD",1749694647334,6.48765144,2768.9,2768.8,10.956]
["bitfinex","ETHUSD",1749694648246,6.48765144,2768.9,2768.8,7.219]
["bitfinex","ETHUSD",1749694648391,7.3911142,2768.9,2768.8,10.955]
["bitfinex","ETHUSD",1749694649001,7.3911142,2768.9,2768.8,6.232]
["bitfinex","ETHUSD",1749694649201,10.7196347,2768.9,2768.8,6.232]
["bitfinex","ETHUSD",1749694649426,1.08346276,2768.9,2768.8,10.954]
["bitfinex","ETHUSD",1749694649627,9.81617194,2768.9,2768.8,10.954]
["bitfinex","ETHUSD",1749694649833,9.81617194,2768.9,2768.8,7.219]
["bitfinex","ETHUSD",1749694650131,9.81617194,2768.9,2768.8,10.953]
["bitfinex","ETHUSD",1749694650503,9.81617194,2768.9,2768.8,7.219]
["bitfinex","ETHUSD",1749694650709,9.81617194,2768.9,2768.8,10.953]
["bitfinex","ETHUSD",1749694650909,10.95617913,2768.9,2768.8,10.953]
["bitfinex","ETHUSD",1749694651440,10.95617913,2768.9,2768.8,7.219]
["bitfinex","ETHUSD",1749694651597,1.32000719,2768.9,2768.8,10.953]
["bitfinex","ETHUSD",1749694651798,11.5701,2769.5,2768.8,11.43663603]
["bitfinex","ETHUSD",1749694652006,11.5701,2769.5,2768.8,10.953]
["bitfinex","ETHUSD",1749694653246,9.63617194,2769.3,2768.8,10.953]
["bitfinex","ETHUSD",1749694653451,1.5701,2769.5,2768.8,10.953]
["bitfinex","ETHUSD",1749694653814,1.5701,2769.5,2768.8,6.232]
["bitfinex","ETHUSD",1749694654143,1.5701,2769.5,2768.9,4.724]
["bitfinex","ETHUSD",1749694654644,2.1503,2769.8,2768.9,4.724]
["bitfinex","ETHUSD",1749694654856,10.0,2769.7,2768.9,4.724]
["bitfinex","ETHUSD",1749694655726,3.78294719,2769.8,2768.9,4.724]
["bitfinex","ETHUSD",1749694655913,0.04,2769.9,2768.9,4.724]
["bitfinex","ETHUSD",1749694656112,0.04,2769.9,2768.8,6.232]
["bitfinex","ETHUSD",1749694656308,0.04,2769.9,2768.9,4.725]
["bitfinex","ETHUSD",1749694656611,1.16764719,2769.9,2768.9,4.725]
["bitfinex","ETHUSD",1749694657154,1.16764719,2769.9,2769.0,4.725]
["bitfinex","ETHUSD",1749694657656,10.0,2769.7,2769.1,4.725]
["bitfinex","ETHUSD",1749694657818,1.6003,2769.8,2769.1,4.725]
["bitfinex","ETHUSD",1749694658017,0.27679472,2769.7,2769.1,4.725]
["bitfinex","ETHUSD",1749694658238,0.27679472,2769.7,2769.2,3.742]
["bitfinex","ETHUSD",1749694659954,0.27679472,2769.7,2769.3,0.987]
["bitfinex","ETHUSD",1749694661029,10.27679472,2769.7,2768.2,9.63617194]
["bitfinex","ETHUSD",1749694661250,10.27679472,2769.7,2768.0,0.36689169]
["bitfinex","ETHUSD",1749694661251,0.55,2769.3,2768.3,0.987]
["bitfinex","ETHUSD",1749694661451,11.055,2769.2,2768.3,0.987]
["bitfinex","ETHUSD",1749694661728,10.0,2769.2,2768.4,3.74]
["bitfinex","ETHUSD",1749694661929,10.0,2769.2,2768.3,0.987]
["bitfinex","ETHUSD",1749694661930,10.0,2769.2,2768.5,3.74]
["bitfinex","ETHUSD",1749694662237,0.55,2769.1,2768.0,0.36298438]
["bitfinex","ETHUSD",1749694662439,0.18,2768.3,2768.1,4.726]
["bitfinex","ETHUSD",1749694662628,1.6003,2769.0,2768.1,4.726]
["bitfinex","ETHUSD",1749694662981,2.76033,2769.0,2768.1,0.987]
["bitfinex","ETHUSD",1749694663127,2.76033,2769.0,2768.2,3.74]
["bitfinex","ETHUSD",1749694663323,1.6003,2769.0,2768.2,3.74]
["bitfinex","ETHUSD",1749694663751,0.18,2768.2,2768.1,0.987]
["bitfinex","ETHUSD",1749694663950,0.18,2768.2,2768.1,4.727]
["bitfinex","ETHUSD",1749694665159,0.18,2768.2,2768.1,10.958]
["bitfinex","ETHUSD",1749694670499,0.18,2768.4,2768.1,10.958]
["bitfinex","ETHUSD",1749694670697,0.18,2768.4,2768.2,9.63617194]
["bitfinex","ETHUSD",1749694671186,1.5936,2769.2,2768.3,4.725]
["bitfinex","ETHUSD",1749694671187,1.5936,2769.0,2768.3,4.725]
["bitfinex","ETHUSD",1749694671364,1.21436,2768.9,2768.3,4.725]
["bitfinex","ETHUSD",1749694673251,11.21436,2768.9,2768.3,4.725]
["bitfinex","ETHUSD",1749694674861,11.21436,2768.9,2768.1,12.54162402]
["bitfinex","ETHUSD",1749694675098,11.21436,2768.9,2768.2,4.725]
["bitfinex","ETHUSD",1749694677402,6.30862402,2769.5,2768.3,6.30862402]
["bitfinex","ETHUSD",1749694677699,1.5934,2769.2,2768.5,6.30862402]
["bitfinex","ETHUSD",1749694677853,1.5934,2769.2,2768.6,3.737]
["bitfinex","ETHUSD",1749694678060,1.5934,2769.2,2768.7,3.737]
["bitfinex","ETHUSD",1749694678789,0.82679472,2769.7,2768.7,10.04562402]
["bitfinex","ETHUSD",1749694678790,1.5934,2769.6,2768.7,10.04562402]
["bitfinex","ETHUSD",1749694679102,0.18,2768.8,2768.7,10.04562402]
["bitfinex","ETHUSD",1749694679794,0.18,2768.8,2768.7,4.73]
["bitfinex","ETHUSD",1749694680095,0.18,2768.8,2768.7,10.963]
["bitfinex","ETHUSD",1749694680289,0.18,2768.8,2768.7,10.965]
["bitfinex","ETHUSD",1749694684911,0.18,2768.8,2768.7,6.234]
["bitfinex","ETHUSD",1749694685402,0.18,2768.8,2768.7,10.961]
["bitfinex","ETHUSD",1749694686469,0.18,2768.8,2768.7,0.987]
["bitfinex","ETHUSD",1749694687588,0.18,2768.8,2768.7,4.726]
["bitfinex","ETHUSD",1749694693077,0.18,2768.8,2768.7,0.987]
["bitfinex","ETHUSD",1749694693280,0.18,2768.8,2768.7,3.737]
["bitfinex","ETHUSD",1749694693516,0.18,2768.8,2768.7,4.722]
["bitfinex","ETHUSD",1749694695182,0.18,2768.8,2768.7,10.955]
["bitfinex","ETHUSD",1749694702049,0.18,2768.8,2768.7,20.955]
["bitfinex","ETHUSD",1749694704824,0.18,2768.8,2768.7,0.987]
["bitfinex","ETHUSD",1749694705326,0.18,2768.8,2768.7,7.22]
["bitfinex","ETHUSD",1749694705651,0.92,2769.6,2768.7,7.22]
["bitfinex","ETHUSD",1749694705831,0.18,2769.1,2768.7,7.22]
["bitfinex","ETHUSD",1749694706035,1.5474,2769.4,2768.8,4.716]
["bitfinex","ETHUSD",1749694706236,2.33258571,2769.4,2768.8,4.716]
["bitfinex","ETHUSD",1749694706670,2.33258571,2769.4,2768.8,0.987]
["bitfinex","ETHUSD",1749694706876,2.33258571,2769.4,2768.9,3.729]
["bitfinex","ETHUSD",1749694706877,8.63704277,2769.4,2768.9,3.729]
["bitfinex","ETHUSD",1749694707180,0.18,2768.8,2768.7,6.233]
["bitfinex","ETHUSD",1749694707461,0.18,2768.8,2768.7,7.216]
["bitfinex","ETHUSD",1749694707665,0.18,2768.8,2768.7,10.945]
["bitfinex","ETHUSD",1749694709791,0.18,2768.8,2768.7,7.216]
["bitfinex","ETHUSD",1749694710083,0.18,2768.8,2768.7,10.945]
["bitfinex","ETHUSD",1749694710887,0.18,2768.8,2768.7,7.216]
["bitfinex","ETHUSD",1749694711072,0.36452,2768.8,2768.7,10.945]
["bitfinex","ETHUSD",1749694711243,0.18,2768.8,2768.7,10.945]
["bitfinex","ETHUSD",1749694711754,0.18,2768.8,2768.7,20.945]
["bitfinex","ETHUSD",1749694712147,0.18,2769.0,2768.8,10.0]
["bitfinex","ETHUSD",1749694712351,0.18,2769.0,2768.9,10.03345706]
["bitfinex","ETHUSD",1749694714287,0.18,2769.0,2768.9,20.03345706]
["bitfinex","ETHUSD",1749694714490,1.5167,2769.8,2769.0,10.0]
["bitfinex","ETHUSD",1749694714690,0.18,2769.2,2769.1,20.03345706]
["bitfinex","ETHUSD",1749694715192,0.18,2769.2,2769.1,13.729]
["bitfinex","ETHUSD",1749694715990,0.18,2769.2,2768.9,6.30445706]
["bitfinex","ETHUSD",1749694716158,0.18,2769.2,2769.0,11.645035]
["bitfinex","ETHUSD",1749694716489,0.18,2769.2,2769.1,10.0]
["bitfinex","ETHUSD",1749694716893,0.18,2769.2,2768.9,6.30445706]
["bitfinex","ETHUSD",1749694717192,0.18,2769.2,2769.0,3.729]
["bitfinex","ETHUSD",1749694717354,0.18,2769.2,2768.7,13.16734554]
["bitfinex","ETHUSD",1749694717554,0.18,2769.2,2768.8,4.712]
["bitfinex","ETHUSD",1749694718372,0.18,2769.2,2768.9,10.0]
["bitfinex","ETHUSD",1749694718603,0.18,2769.2,2769.0,3.729]
["bitfinex","ETHUSD",1749694723363,0.18,2769.2,2769.1,6.30445706]
["bitfinex","ETHUSD",1749694723568,1.5167,2769.8,2769.1,6.30445706]
["bitfinex","ETHUSD",1749694723765,0.18,2769.4,2769.2,3.729]
["bitfinex","ETHUSD",1749694724088,0.18,2769.4,2769.3,6.30445706]
["bitfinex","ETHUSD",1749694724999,0.18,2769.4,2769.3,16.30445706]
["bitfinex","ETHUSD",1749694727813,0.18,2769.4,2769.3,10.0]
["bitfinex","ETHUSD",1749694728717,0.18,2769.4,2769.3,0.982]
["bitfinex","ETHUSD",1749694728917,2.48438571,2769.4,2769.3,0.982]
["bitfinex","ETHUSD",1749694729102,2.48438571,2769.4,2769.3,4.71]
["bitfinex","ETHUSD",1749694729305,2.48438571,2769.4,2769.3,0.982]
["bitfinex","ETHUSD",1749694730504,2.48438571,2769.4,2769.3,4.71]
["bitfinex","ETHUSD",1749694731024,1.6854,2769.4,2769.3,4.71]
["bitfinex","ETHUSD",1749694734612,1.6854,2769.4,2769.3,0.982]
["bitfinex","ETHUSD",1749694734813,1.6854,2769.4,2769.3,4.71]
["bitfinex","ETHUSD",1749694738832,1.6854,2769.4,2769.3,0.982]
["bitfinex","ETHUSD",1749694739016,1.6854,2769.4,2769.3,4.711]
["bitfinex","ETHUSD",1749694739220,2.90896961,2769.4,2769.3,4.711]
["bitfinex","ETHUSD",1749694741796,1.6854,2769.4,2769.3,4.711]
["bitfinex","ETHUSD",1749694743100,1.6486,2769.3,2768.3,10.0]
["bitfinex","ETHUSD",1749694743415,1.6486,2769.3,2768.8,4.711]
["bitfinex","ETHUSD",1749694745120,0.18,2768.8,2768.3,10.0]
["bitfinex","ETHUSD",1749694745318,0.18,2768.8,2768.7,10.944]
["bitfinex","ETHUSD",1749694747640,1.7365,2768.8,2768.7,10.944]
["bitfinex","ETHUSD",1749694750046,0.18,2768.8,2768.7,10.944]
["bitfinex","ETHUSD",1749694750617,0.18,2768.8,2768.7,31.45145358]
["bitfinex","ETHUSD",1749694750918,0.18,2768.8,2768.7,26.74045358]
["bitfinex","ETHUSD",1749694751114,0.18,2768.8,2768.7,20.944]
["bitfinex","ETHUSD",1749694752130,1.5801,2769.7,2768.7,31.01762914]
["bitfinex","ETHUSD",1749694752439,0.18,2769.1,2768.7,30.57429611]
["bitfinex","ETHUSD",1749694752641,0.18,2769.1,2768.7,20.944]
["bitfinex","ETHUSD",1749694753250,0.18,2769.1,2768.8,6.30391799]
["bitfinex","ETHUSD",1749694753542,0.18,2769.1,2768.9,4.71]
["bitfinex","ETHUSD",1749694755940,0.18,2769.1,2768.7,16.233]
["bitfinex","ETHUSD",1749694756139,1.6415,2769.2,2768.8,0.982]
["bitfinex","ETHUSD",1749694756447,0.18,2768.8,2768.7,6.233]
["bitfinex","ETHUSD",1749694756656,0.18,2768.8,2768.7,10.943]
["bitfinex","ETHUSD",1749694757484,0.18,2768.8,2768.7,7.215]
["bitfinex","ETHUSD",1749694757666,1.8313,2768.8,2768.7,0.982]
["bitfinex","ETHUSD",1749694757975,2.6448218,2768.8,2768.7,0.982]
["bitfinex","ETHUSD",1749694758178,2.6436218,2768.8,2768.7,0.982]
["bitfinex","ETHUSD",1749694758390,3.5636218,2768.8,2768.0,0.3614636]
["bitfinex","ETHUSD",1749694758581,7.95401799,2768.7,2768.1,4.71]
["bitfinex","ETHUSD",1749694758758,1.6501,2768.7,2768.2,3.728]
["bitfinex","ETHUSD",1749694758949,0.33836218,2768.6,2768.2,3.728]
["bitfinex","ETHUSD",1749694759382,1.6501,2768.7,2768.2,3.728]
["bitfinex","ETHUSD",1749694759579,1.6501,2768.7,2767.9,6.30391799]
["bitfinex","ETHUSD",1749694759783,1.6501,2768.7,2768.3,0.982]
["bitfinex","ETHUSD",1749694760087,1.6501,2768.7,2768.4,4.711]
["bitfinex","ETHUSD",1749694760245,1.6501,2768.7,2768.5,0.982]
["bitfinex","ETHUSD",1749694760449,0.25701,2768.6,2768.5,0.982]
["bitfinex","ETHUSD",1749694760861,1.6501,2768.7,2768.5,0.982]
["bitfinex","ETHUSD",1749694761273,1.6501,2768.7,2767.9,0.35521254]
["bitfinex","ETHUSD",1749694761583,0.18,2768.4,2768.0,4.71]
["bitfinex","ETHUSD",1749694761746,1.6501,2768.7,2768.0,4.71]
["bitfinex","ETHUSD",1749694761947,1.90711,2768.7,2768.0,4.71]
["bitfinex","ETHUSD",1749694762360,0.18,2768.0,2767.5,9.63387484]
["bitfinex","ETHUSD",1749694762557,1.90711,2768.7,2767.6,14.711]
["bitfinex","ETHUSD",1749694762558,0.18,2767.8,2767.6,14.711]
["bitfinex","ETHUSD",1749694765208,0.18,2767.8,2767.7,16.234]
["bitfinex","ETHUSD",1749694766507,0.18,2767.8,2767.7,20.946]
["bitfinex","ETHUSD",1749694766662,0.18,2767.8,2767.7,7.217]
["bitfinex","ETHUSD",1749694766857,0.18,2767.8,2767.7,6.234]
["bitfinex","ETHUSD",1749694767055,0.18,2767.8,2767.7,7.217]
["bitfinex","ETHUSD",1749694767255,0.18,2767.8,2767.7,10.946]
["bitfinex","ETHUSD",1749694767869,0.18,2767.8,2767.7,6.234]
["bitfinex","ETHUSD",1749694768054,1.7218,2767.8,2767.7,10.946]
["bitfinex","ETHUSD",1749694769162,0.18,2767.8,2767.7,10.946]
["bitfinex","ETHUSD",1749694770086,0.18,2767.8,2767.7,21.02320787]
["bitfinex","ETHUSD",1749694770417,0.92,2768.6,2767.8,10.0]
["bitfinex","ETHUSD",1749694770580,0.92,2768.6,2767.7,25.07012026]
["bitfinex","ETHUSD",1749694770581,0.18,2768.2,2768.1,10.0]
["bitfinex","ETHUSD",1749694770904,0.18,2768.2,2768.1,13.729]
["bitfinex","ETHUSD",1749694774605,0.18,2768.2,2768.1,14.711]
["bitfinex","ETHUSD",1749694779013,0.92,2769.2,2768.1,15.58815747]
["bitfinex","ETHUSD",1749694779014,0.18,2768.5,2768.1,15.58815747]
["bitfinex","ETHUSD",1749694779216,0.18,2768.5,2768.3,9.63387484]
["bitfinex","ETHUSD",1749694779400,0.18,2768.5,2768.4,3.729]
["bitfinex","ETHUSD",1749694780389,1.5622,2769.1,2768.5,10.0]
["bitfinex","ETHUSD",1749694780590,0.18,2768.7,2768.6,13.728]
["bitfinex","ETHUSD",1749694780807,0.18,2768.7,2768.3,9.63387484]
["bitfinex","ETHUSD",1749694780990,0.18,2768.7,2768.3,13.24617677]
["bitfinex","ETHUSD",1749694781530,0.18,2768.7,2768.3,9.63387484]
["bitfinex","ETHUSD",1749694781888,0.18,2768.7,2768.4,3.728]
["bitfinex","ETHUSD",1749694783247,0.18,2768.7,2768.5,6.30499915]
["bitfinex","ETHUSD",1749694783396,0.18,2768.7,2768.6,3.728]
["bitfinex","ETHUSD",1749694784889,10.92,2769.8,2768.6,3.728]
["bitfinex","ETHUSD",1749694784890,0.18,2768.9,2768.7,10.0]
["bitfinex","ETHUSD",1749694785099,0.18,2768.9,2768.8,10.03299915]
["bitfinex","ETHUSD",1749694785308,0.18,2768.9,2768.8,3.728]
["bitfinex","ETHUSD",1749694785991,0.18,2768.9,2768.8,4.09724274]
["bitfinex","ETHUSD",1749694786221,0.18,2768.9,2768.8,0.36924274]
["bitfinex","ETHUSD",1749694786404,0.18,2768.9,2768.8,3.728]
["bitfinex","ETHUSD",1749694786622,0.18,2768.9,2768.8,4.71]
["bitfinex","ETHUSD",1749694788833,0.18,2768.9,2768.8,10.944]
["bitfinex","ETHUSD",1749694789137,0.18,2768.9,2768.8,6.234]
["bitfinex","ETHUSD",1749694789294,0.18,2768.9,2768.8,10.944]
["bitfinex","ETHUSD",1749694796888,0.18,2768.9,2768.8,7.216]
["bitfinex","ETHUSD",1749694797096,0.18,2768.9,2768.8,0.982]
["bitfinex","ETHUSD",1749694798154,0.18,2768.9,2768.8,4.709]
["bitfinex","ETHUSD",1749694802094,1.7041,2768.9,2768.8,4.708]
["bitfinex","ETHUSD",1749694803280,0.18,2768.9,2768.8,4.708]
["bitfinex","ETHUSD",1749694805190,0.18,2768.9,2768.8,10.942]
["bitfinex","ETHUSD",1749694805952,0.98109517,2768.9,2768.8,10.942]
["bitfinex","ETHUSD",1749694806385,0.18,2768.9,2768.8,10.942]
["bitfinex","ETHUSD",1749694807977,0.18,2768.9,2768.8,7.215]
["bitfinex","ETHUSD",1749694808167,0.18,2768.9,2768.8,10.942]
["bitfinex","ETHUSD",1749694810116,1.6964,2768.9,2768.8,6.234]
["bitfinex","ETHUSD",1749694810283,1.6964,2768.9,2768.8,10.942]
["bitfinex","ETHUSD",1749694810614,1.6964,2768.9,2768.8,6.234]
["bitfinex","ETHUSD",1749694810765,2.58872517,2768.9,2768.8,10.942]
["bitfinex","ETHUSD",1749694811165,2.58872517,2768.9,2768.8,7.215]
["bitfinex","ETHUSD",1749694811423,2.58872517,2768.9,2768.8,10.942]
["bitfinex","ETHUSD",1749694814216,3.50872517,2768.9,2768.8,10.942]
["bitfinex","ETHUSD",1749694816273,2.6164,2768.9,2768.8,10.942]
["bitfinex","ETHUSD",1749694818101,1.1,2768.9,2768.8,10.942]
["bitfinex","ETHUSD",1749694820224,0.18,2768.9,2768.8,10.942]
["bitfinex","ETHUSD",1749694823333,0.18,2768.9,2768.8,6.234]
["bitfinex","ETHUSD",1749694823635,6.48685169,2768.9,2768.8,10.941]
["bitfinex","ETHUSD",1749694824204,7.13553686,2768.9,2768.8,10.941]
["bitfinex","ETHUSD",1749694825454,0.18,2768.9,2768.8,10.941]
["bitfinex","ETHUSD",1749694826516,0.18,2768.9,2768.8,17.608698]
["bitfinex","ETHUSD",1749694826844,0.92,2769.7,2768.8,31.66370207]
["bitfinex","ETHUSD",1749694827046,1.616,2770.0,2769.2,6.30685169]
["bitfinex","ETHUSD",1749694827346,0.92,2770.3,2769.4,20.0]
["bitfinex","ETHUSD",1749694827347,0.18,2769.5,2769.4,20.0]
["bitfinex","ETHUSD",1749694827551,0.2,2770.4,2769.5,13.61076006]
["bitfinex","ETHUSD",1749694827552,0.18,2769.6,2769.5,13.61076006]
["bitfinex","ETHUSD",1749694827849,0.2,2770.4,2769.6,10.55]
["bitfinex","ETHUSD",1749694827850,0.18,2770.1,2769.6,10.55]
["bitfinex","ETHUSD",1749694828049,0.18,2770.1,2769.7,3.726]
["bitfinex","ETHUSD",1749694828248,0.18,2770.1,2769.7,10.03285169]
["bitfinex","ETHUSD",1749694828623,0.18,2770.1,2769.8,10.0]
["bitfinex","ETHUSD",1749694829026,0.2,2770.4,2769.8,13.61036897]
["bitfinex","ETHUSD",1749694829339,0.38,2770.4,2769.8,47.56562535]
["bitfinex","ETHUSD",1749694829540,0.38,2770.4,2769.8,24.39204938]
["bitfinex","ETHUSD",1749694831145,0.38,2770.4,2770.0,10.0]
["bitfinex","ETHUSD",1749694831346,0.38,2770.4,2770.1,3.725]
["bitfinex","ETHUSD",1749694832272,0.38,2770.4,2770.1,4.37984477]
["bitfinex","ETHUSD",1749694832474,0.18,2770.2,2770.1,14.37984477]
["bitfinex","ETHUSD",1749694833074,0.18,2770.2,2770.1,13.725]
["bitfinex","ETHUSD",1749694833229,0.18,2770.2,2770.1,0.98]
["bitfinex","ETHUSD",1749694833439,0.18,2770.2,2770.1,4.705]
["bitfinex","ETHUSD",1749694835141,0.18,2770.2,2770.1,4.704]
["bitfinex","ETHUSD",1749694835578,1.5321,2770.1,2768.9,13.61151973]
["bitfinex","ETHUSD",1749694835891,1.5321,2770.1,2769.1,10.0]
["bitfinex","ETHUSD",1749694835892,0.18,2769.5,2769.1,10.0]
["bitfinex","ETHUSD",1749694836069,1.5321,2770.1,2769.1,10.0]
["bitfinex","ETHUSD",1749694836256,0.18,2769.3,2769.2,3.724]
["bitfinex","ETHUSD",1749694836480,0.18,2769.3,2769.2,4.38119601]
["bitfinex","ETHUSD",1749694836937,0.18,2769.3,2769.2,0.65719601]
["bitfinex","ETHUSD",1749694837145,0.18,2769.3,2769.2,3.724]
["bitfinex","ETHUSD",1749694837337,0.18,2769.3,2769.2,0.98]
["bitfinex","ETHUSD",1749694837871,0.18,2769.3,2769.2,1.62673478]
["bitfinex","ETHUSD",1749694838643,0.18,2769.3,2769.2,5.35073478]
["bitfinex","ETHUSD",1749694839458,0.18,2769.3,2769.2,15.35073478]
["bitfinex","ETHUSD",1749694844083,0.18,2769.5,2769.3,10.0]
["bitfinex","ETHUSD",1749694844278,0.18,2769.5,2769.4,13.724]
["bitfinex","ETHUSD",1749694845414,1.8016,2769.5,2769.4,0.98]
["bitfinex","ETHUSD",1749694845757,2.94356234,2769.5,2769.4,4.704]
["bitfinex","ETHUSD",1749694846503,1.8016,2769.5,2769.4,4.703]
["bitfinex","ETHUSD",1749694848259,0.18,2769.5,2769.4,4.703]
["bitfinex","ETHUSD",1749694850194,0.18,2769.5,2768.9,10.0]
["bitfinex","ETHUSD",1749694850397,1.5695,2769.8,2769.4,0.98]
["bitfinex","ETHUSD",1749694850698,1.5695,2769.8,2769.5,0.98]
["bitfinex","ETHUSD",1749694850853,0.18,2769.0,2768.4,4.32900911]
["bitfinex","ETHUSD",1749694851210,1.5695,2769.8,2768.4,4.32900911]
["bitfinex","ETHUSD",1749694851211,0.18,2768.9,2768.6,3.61191363]
["bitfinex","ETHUSD",1749694851382,0.18,2768.9,2768.6,4.05524478]
["bitfinex","ETHUSD",1749694851584,0.18,2768.9,2768.6,4.68669036]
["bitfinex","ETHUSD",1749694851900,0.18,2768.9,2768.7,3.723]
["bitfinex","ETHUSD",1749694852703,0.18,2768.9,2768.8,12.635245]
["bitfinex","ETHUSD",1749694852909,1.5695,2769.8,2768.8,12.635245]
["bitfinex","ETHUSD",1749694852910,0.18,2769.2,2768.8,16.69024052]
["bitfinex","ETHUSD",1749694853215,0.18,2769.2,2768.9,10.0]
["bitfinex","ETHUSD",1749694853358,0.18,2769.2,2769.0,3.723]
["bitfinex","ETHUSD",1749694854555,0.18,2769.2,2768.8,10.0]
["bitfinex","ETHUSD",1749694854758,1.5695,2769.8,2768.6,10.63144558]
["bitfinex","ETHUSD",1749694854759,0.18,2769.0,2768.9,13.723]
["bitfinex","ETHUSD",1749694854969,0.18,2769.0,2768.6,10.0]
["bitfinex","ETHUSD",1749694855169,0.18,2769.0,2768.8,10.0]
["bitfinex","ETHUSD",1749694855571,0.18,2769.0,2768.9,13.723]
["bitfinex","ETHUSD",1749694855773,0.18,2769.0,2768.8,10.0]
["bitfinex","ETHUSD",1749694855970,0.18,2769.0,2768.7,7.212]
["bitfinex","ETHUSD",1749694856279,1.5278,2769.3,2768.7,7.212]
["bitfinex","ETHUSD",1749694856478,1.5278,2769.3,2768.8,3.723]
["bitfinex","ETHUSD",1749694856479,1.11458234,2769.2,2768.8,3.723]
["bitfinex","ETHUSD",1749694856789,1.5278,2769.3,2768.9,3.723]
["bitfinex","ETHUSD",1749694857623,1.5278,2769.3,2769.0,4.703]
["bitfinex","ETHUSD",1749694857773,1.5278,2769.3,2769.1,3.723]
["bitfinex","ETHUSD",1749694858337,1.5278,2769.3,2769.2,4.703]
["bitfinex","ETHUSD",1749694860825,0.92,2769.6,2768.7,6.232]
["bitfinex","ETHUSD",1749694860826,1.5636,2769.1,2768.7,6.232]
["bitfinex","ETHUSD",1749694861126,1.5636,2769.1,2768.8,4.703]
["bitfinex","ETHUSD",1749694861979,1.5636,2769.1,2768.8,0.98]
["bitfinex","ETHUSD",1749694862182,1.81196,2769.1,2768.9,3.723]
["bitfinex","ETHUSD",1749694864101,2.5087,2769.3,2769.0,0.979]
["bitfinex","ETHUSD",1749694864319,1.5887,2769.8,2769.1,0.979]
["bitfinex","ETHUSD",1749694864532,1.5887,2769.8,2769.2,0.979]
["bitfinex","ETHUSD",1749694864750,0.18,2769.1,2768.6,0.18]
["bitfinex","ETHUSD",1749694865046,0.18,2769.1,2768.6,10.18]
["bitfinex","ETHUSD",1749694865249,1.5361,2769.8,2768.7,10.935]
["bitfinex","ETHUSD",1749694865549,0.18,2768.8,2768.7,10.935]
["bitfinex","ETHUSD",1749694866001,0.18,2768.8,2768.7,16.233]
["bitfinex","ETHUSD",1749694866208,0.18,2768.8,2768.7,39.81516153]
["bitfinex","ETHUSD",1749694866407,1.6642,2769.5,2768.8,10.0]
["bitfinex","ETHUSD",1749694866602,0.18,2769.0,2768.8,10.0]
["bitfinex","ETHUSD",1749694867332,1.6642,2769.8,2768.9,17.07278]
["bitfinex","ETHUSD",1749694867653,0.18,2769.2,2769.0,13.723]
["bitfinex","ETHUSD",1749694873408,0.18,2769.2,2769.0,17.33440749]
["bitfinex","ETHUSD",1749694873608,0.18,2769.2,2769.0,17.33439762]
["bitfinex","ETHUSD",1749694873808,0.18,2769.2,2769.0,17.33441009]
["bitfinex","ETHUSD",1749694874011,0.18,2769.2,2769.0,17.33440943]
["bitfinex","ETHUSD",1749694874210,0.18,2769.2,2769.0,17.33437903]
["bitfinex","ETHUSD",1749694874527,1.6642,2769.8,2769.2,10.0]
["bitfinex","ETHUSD",1749694874728,0.18,2769.5,2769.4,10.0]
["bitfinex","ETHUSD",1749694874929,1.6642,2769.8,2769.4,4.702]
["bitfinex","ETHUSD",1749694875450,2.79242234,2769.8,2769.4,0.979]
["bitfinex","ETHUSD",1749694875644,0.2,2770.4,2769.5,3.723]
["bitfinex","ETHUSD",1749694875832,0.18,2769.6,2769.5,3.723]
["bitfinex","ETHUSD",1749694876233,1.5988,2770.3,2769.5,7.33366469]
["bitfinex","ETHUSD",1749694876435,0.18,2769.8,2769.6,10.0]
["bitfinex","ETHUSD",1749694876632,0.18,2769.8,2769.7,3.723]
["bitfinex","ETHUSD",1749694879267,0.18,2769.8,2769.7,13.723]
["bitfinex","ETHUSD",1749694879467,0.2,2770.4,2769.8,10.0]
["bitfinex","ETHUSD",1749694879634,0.18,2770.0,2769.9,13.722]
["bitfinex","ETHUSD",1749694880552,0.18,2770.0,2769.9,19.954]
["bitfinex","ETHUSD",1749694881259,0.2,2770.4,2770.0,13.61008872]
["bitfinex","ETHUSD",1749694881567,0.2,2770.4,2770.2,10.0]
["bitfinex","ETHUSD",1749694881773,0.2,2770.4,2770.3,4.701]
["bitfinex","ETHUSD",1749694881937,0.18,2770.5,2770.4,13.60958706]
["bitfinex","ETHUSD",1749694882265,0.04,2770.9,2770.5,3.60942062]
["bitfinex","ETHUSD",1749694882495,0.22,2770.9,2770.6,3.722]
["bitfinex","ETHUSD",1749694882776,0.04,2770.9,2770.7,4.701]
["bitfinex","ETHUSD",1749694882935,0.04,2770.9,2770.8,3.722]
["bitfinex","ETHUSD",1749694883122,1.6835,2770.7,2770.4,10.35926372]
["bitfinex","ETHUSD",1749694883317,1.5035,2770.7,2770.5,4.701]
["bitfinex","ETHUSD",1749694884566,1.5035,2770.7,2770.4,10.35926372]
["bitfinex","ETHUSD",1749694884769,1.5035,2770.7,2770.5,4.701]
["bitfinex","ETHUSD",1749694885874,0.18,2770.5,2770.0,10.0]
["bitfinex","ETHUSD",1749694886177,1.13317234,2770.5,2770.1,4.7]
["bitfinex","ETHUSD",1749694887336,1.5337,2770.6,2770.1,4.7]
["bitfinex","ETHUSD",1749694887546,1.5337,2770.6,2770.2,3.721]
["bitfinex","ETHUSD",1749694887872,1.5337,2770.6,2770.1,0.979]
["bitfinex","ETHUSD",1749694888071,1.5337,2770.6,2770.3,3.721]
["bitfinex","ETHUSD",1749694888689,1.5337,2770.6,2769.9,6.232]
["bitfinex","ETHUSD",1749694888690,0.18,2770.3,2769.9,6.232]
["bitfinex","ETHUSD",1749694888968,9.79802338,2770.1,2770.0,0.979]
["bitfinex","ETHUSD",1749694889121,12.13152572,2770.1,2770.0,4.7]
["bitfinex","ETHUSD",1749694890062,2.51350234,2770.1,2770.0,0.979]
["bitfinex","ETHUSD",1749694890375,1.5337,2770.1,2770.0,0.979]
["bitfinex","ETHUSD",1749694891225,1.5337,2770.1,2770.0,4.7]
["bitfinex","ETHUSD",1749694892258,1.5337,2770.1,2769.7,0.35723429]
["bitfinex","ETHUSD",1749694892259,0.18,2770.0,2769.7,0.35723429]
["bitfinex","ETHUSD",1749694892460,1.5337,2770.1,2769.8,4.699]
["bitfinex","ETHUSD",1749694892628,1.5337,2770.1,2769.9,0.978]
["bitfinex","ETHUSD",1749694892823,1.5337,2770.1,2769.1,10.18]
["bitfinex","ETHUSD",1749694893156,1.5337,2770.1,2769.2,0.978]
["bitfinex","ETHUSD",1749694893157,1.5176,2769.7,2769.2,0.978]
["bitfinex","ETHUSD",1749694893362,1.5176,2769.7,2769.4,10.0]
["bitfinex","ETHUSD",1749694893533,1.5176,2769.7,2769.2,0.978]
["bitfinex","ETHUSD",1749694893534,0.18,2769.4,2769.2,0.978]
["bitfinex","ETHUSD",1749694893738,0.18,2769.4,2769.3,10.0]
["bitfinex","ETHUSD",1749694893946,1.5176,2769.7,2769.3,3.721]
["bitfinex","ETHUSD",1749694895266,1.5176,2769.7,2769.4,6.231]
["bitfinex","ETHUSD",1749694896363,11.13562338,2769.7,2769.3,0.35276255]
["bitfinex","ETHUSD",1749694896561,1.11356234,2769.6,2769.4,7.209]
["bitfinex","ETHUSD",1749694896761,1.6383,2769.5,2769.4,7.209]
["bitfinex","ETHUSD",1749694897133,1.6383,2769.5,2769.4,10.93]
["bitfinex","ETHUSD",1749694897938,1.6383,2769.5,2769.4,7.209]
["bitfinex","ETHUSD",1749694898458,1.6383,2769.5,2769.4,10.93]
["bitfinex","ETHUSD",1749694898652,2.96728857,2769.5,2769.4,10.93]
["bitfinex","ETHUSD",1749694899476,2.96728857,2769.5,2769.4,7.209]
["bitfinex","ETHUSD",1749694900175,2.96728857,2769.5,2769.4,10.93]
["bitfinex","ETHUSD",1749694902560,11.25632338,2769.5,2769.4,10.93]
["bitfinex","ETHUSD",1749694903879,11.25632338,2769.5,2769.4,7.209]
["bitfinex","ETHUSD",1749694904069,11.25632338,2769.5,2769.4,10.931]
["bitfinex","ETHUSD",1749694904468,1.6383,2769.5,2769.4,10.931]
["bitfinex","ETHUSD",1749694906120,11.25632338,2769.5,2769.4,10.931]
["bitfinex","ETHUSD",1749694906678,12.47395572,2769.5,2769.4,10.931]
["bitfinex","ETHUSD",1749694909218,13.39395572,2769.5,2769.4,10.931]
["bitfinex","ETHUSD",1749694909427,10.08147385,2769.5,2769.4,10.931]
["bitfinex","ETHUSD",1749694910885,0.92,2769.5,2769.4,10.931]
["bitfinex","ETHUSD",1749694912543,7.87904151,2770.0,2769.4,10.931]
["bitfinex","ETHUSD",1749694912691,6.30554151,2770.0,2769.4,10.931]
["bitfinex","ETHUSD",1749694912891,7.87904151,2770.2,2769.4,10.931]
["bitfinex","ETHUSD",1749694913441,0.92,2770.5,2769.4,24.54189044]
["bitfinex","ETHUSD",1749694913442,0.18,2769.5,2769.4,24.54189044]
["bitfinex","ETHUSD",1749694914226,0.18,2769.5,2769.4,38.36341244]
["bitfinex","ETHUSD",1749694914403,0.18,2769.5,2769.4,24.54189044]
["bitfinex","ETHUSD",1749694914603,2.4935,2770.5,2769.5,13.61076006]
["bitfinex","ETHUSD",1749694914831,0.18,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749694914991,0.18,2769.9,2769.8,3.721]
["bitfinex","ETHUSD",1749694918194,0.18,2769.9,2769.4,7.389]
["bitfinex","ETHUSD",1749694919036,0.18,2769.9,2769.4,10.99989003]
["bitfinex","ETHUSD",1749694919334,0.18,2769.9,2769.4,7.389]
["bitfinex","ETHUSD",1749694919632,0.18,2769.9,2769.5,3.721]
["bitfinex","ETHUSD",1749694920332,0.18,2769.9,2769.5,13.721]
["bitfinex","ETHUSD",1749694920540,0.18,2769.9,2769.5,3.721]
["bitfinex","ETHUSD",1749694920741,1.5693,2770.1,2769.5,10.0]
["bitfinex","ETHUSD",1749694920943,1.5693,2770.1,2769.6,4.698]
["bitfinex","ETHUSD",1749694921111,9.6232491,2770.3,2769.6,4.698]
["bitfinex","ETHUSD",1749694921112,1.5693,2770.3,2769.6,4.698]
["bitfinex","ETHUSD",1749694924511,1.5693,2770.3,2769.7,10.0]
["bitfinex","ETHUSD",1749694924713,1.5693,2770.3,2769.6,4.698]
["bitfinex","ETHUSD",1749694924714,1.531,2770.6,2769.8,3.72]
["bitfinex","ETHUSD",1749694924913,1.7761,2770.6,2769.8,3.72]
["bitfinex","ETHUSD",1749694925540,0.92,2770.8,2769.8,3.72]
["bitfinex","ETHUSD",1749694925541,2.4511,2770.8,2769.9,10.0]
["bitfinex","ETHUSD",1749694925711,0.18,2770.2,2769.7,0.18]
["bitfinex","ETHUSD",1749694925910,2.4511,2770.8,2769.5,10.18]
["bitfinex","ETHUSD",1749694926115,9.6232491,2770.6,2769.7,10.0]
["bitfinex","ETHUSD",1749694926639,0.18,2769.7,2769.6,4.698]
["bitfinex","ETHUSD",1749694926839,2.4511,2770.8,2769.6,8.75196084]
["bitfinex","ETHUSD",1749694927041,0.18,2770.0,2769.6,4.698]
["bitfinex","ETHUSD",1749694927338,2.4511,2770.8,2769.4,6.231]
["bitfinex","ETHUSD",1749694927339,1.5311,2770.3,2769.4,6.231]
["bitfinex","ETHUSD",1749694927539,2.64653491,2770.3,2769.7,0.978]
["bitfinex","ETHUSD",1749694927759,2.64653491,2770.3,2769.8,3.72]
["bitfinex","ETHUSD",1749694928240,1.5311,2770.3,2769.8,3.72]
["bitfinex","ETHUSD",1749694929551,1.5311,2770.6,2769.8,3.72]
["bitfinex","ETHUSD",1749694929922,0.18,2770.0,2769.8,3.72]
["bitfinex","ETHUSD",1749694930752,0.18,2770.0,2769.9,10.0]
["bitfinex","ETHUSD",1749694931118,0.92,2770.8,2769.9,10.0]
["bitfinex","ETHUSD",1749694931324,0.18,2770.2,2769.9,10.0]
["bitfinex","ETHUSD",1749694932337,0.18,2770.2,2769.9,13.61017991]
["bitfinex","ETHUSD",1749694932549,0.04,2770.9,2770.1,3.60997797]
["bitfinex","ETHUSD",1749694932771,0.18,2770.4,2770.2,3.719]
["bitfinex","ETHUSD",1749694933274,0.18,2770.4,2770.3,10.0]
["bitfinex","ETHUSD",1749694933469,0.18,2770.4,2770.3,13.60971735]
["bitfinex","ETHUSD",1749694933652,0.04,2770.9,2770.5,9.554833]
["bitfinex","ETHUSD",1749694933972,0.18,2770.7,2770.6,4.696]
["bitfinex","ETHUSD",1749694935258,0.18,2770.7,2770.2,10.54510219]
["bitfinex","ETHUSD",1749694935433,1.6185,2770.9,2770.4,10.0]
["bitfinex","ETHUSD",1749694935624,2.41006155,2770.9,2770.4,10.0]
["bitfinex","ETHUSD",1749694936050,0.18,2770.4,2769.8,10.0]
["bitfinex","ETHUSD",1749694936248,0.18,2770.4,2769.9,14.696]
["bitfinex","ETHUSD",1749694936543,0.18,2770.2,2769.9,14.696]
["bitfinex","ETHUSD",1749694938237,0.18,2770.2,2769.7,10.18]
["bitfinex","ETHUSD",1749694938439,0.18,2770.2,2769.9,10.0]
["bitfinex","ETHUSD",1749694939642,0.18,2770.2,2770.1,10.0]
["bitfinex","ETHUSD",1749694940477,0.18,2770.2,2770.1,4.695]
["bitfinex","ETHUSD",1749694940657,0.18,2770.2,2770.1,0.977]
["bitfinex","ETHUSD",1749694940827,0.18,2770.2,2770.1,4.695]
["bitfinex","ETHUSD",1749694941441,0.18,2770.2,2769.7,10.18]
["bitfinex","ETHUSD",1749694941657,0.18,2770.0,2769.9,10.0]
["bitfinex","ETHUSD",1749694942842,0.18,2770.0,2769.9,0.36181719]
["bitfinex","ETHUSD",1749694943048,0.18,2770.0,2769.9,3.718]
["bitfinex","ETHUSD",1749694945278,0.18,2770.0,2769.9,10.30700486]
["bitfinex","ETHUSD",1749694945661,0.18,2770.0,2769.9,0.977]
["bitfinex","ETHUSD",1749694947070,1.7725,2770.0,2769.9,4.695]
["bitfinex","ETHUSD",1749694947267,2.57946155,2770.0,2769.9,4.695]
["bitfinex","ETHUSD",1749694948092,8.876577,2770.0,2769.2,10.0]
["bitfinex","ETHUSD",1749694948241,8.696577,2770.0,2769.0,16.29711545]
["bitfinex","ETHUSD",1749694948446,0.18,2769.3,2769.1,0.44333115]
["bitfinex","ETHUSD",1749694948867,0.18,2769.3,2769.2,19.90826668]
["bitfinex","ETHUSD",1749694949088,0.18,2769.3,2769.2,14.4707017]
["bitfinex","ETHUSD",1749694949272,0.18,2769.3,2769.2,7.14155047]
["bitfinex","ETHUSD",1749694949587,0.18,2769.3,2769.2,10.85955047]
["bitfinex","ETHUSD",1749694949942,0.18,2769.3,2769.2,24.4707017]
["bitfinex","ETHUSD",1749694950139,0.18,2769.3,2769.2,20.85955047]
["bitfinex","ETHUSD",1749694950352,0.18,2769.3,2769.2,13.718]
["bitfinex","ETHUSD",1749694950557,0.18,2769.3,2769.2,14.0829856]
["bitfinex","ETHUSD",1749694950771,0.18,2769.3,2769.2,0.3649856]
["bitfinex","ETHUSD",1749694951102,0.18,2769.3,2769.2,3.718]
["bitfinex","ETHUSD",1749694955275,0.18,2769.3,2769.2,7.208]
["bitfinex","ETHUSD",1749694956513,0.18,2769.3,2769.2,10.926]
["bitfinex","ETHUSD",1749694958417,0.18,2769.3,2769.2,6.231]
["bitfinex","ETHUSD",1749694958703,0.18,2769.3,2769.2,10.926]
["bitfinex","ETHUSD",1749694960077,0.18,2769.3,2769.2,17.22311545]
["bitfinex","ETHUSD",1749694960281,0.18,2769.3,2769.2,34.54179683]
["bitfinex","ETHUSD",1749694960487,1.5123,2770.0,2769.3,3.61094613]
["bitfinex","ETHUSD",1749694960692,0.18,2769.6,2769.4,4.695]
["bitfinex","ETHUSD",1749694962004,0.18,2769.6,2769.4,8.30588609]
["bitfinex","ETHUSD",1749694962204,0.18,2769.6,2769.4,4.695]
["bitfinex","ETHUSD",1749694963086,0.18,2769.6,2769.3,9.90804942]
["bitfinex","ETHUSD",1749694963087,0.18,2769.6,2769.3,6.29711545]
["bitfinex","ETHUSD",1749694963303,1.5123,2770.0,2769.4,4.695]
["bitfinex","ETHUSD",1749694963304,0.18,2769.5,2769.4,4.695]
["bitfinex","ETHUSD",1749694963978,0.18,2769.5,2769.1,0.35520839]
["bitfinex","ETHUSD",1749694964181,0.18,2769.5,2769.2,0.977]
["bitfinex","ETHUSD",1749694964182,1.5801,2769.5,2769.2,0.977]
["bitfinex","ETHUSD",1749694964514,7.87721545,2769.5,2769.3,3.718]
["bitfinex","ETHUSD",1749694965212,7.87721545,2769.5,2769.4,6.231]
["bitfinex","ETHUSD",1749694965633,1.5801,2769.5,2769.4,6.231]
["bitfinex","ETHUSD",1749694967035,1.5801,2769.5,2769.4,9.949]
["bitfinex","ETHUSD",1749694968119,1.5852,2769.7,2769.4,9.949]
["bitfinex","ETHUSD",1749694968851,7.88231545,2769.7,2769.4,9.949]
["bitfinex","ETHUSD",1749694969256,7.88231545,2769.7,2769.5,0.977]
["bitfinex","ETHUSD",1749694969448,7.88231545,2769.7,2769.6,3.718]
["bitfinex","ETHUSD",1749694972515,1.8419,2769.6,2769.4,6.231]
["bitfinex","ETHUSD",1749694972761,7.95901545,2769.5,2769.4,6.231]
["bitfinex","ETHUSD",1749694972926,7.95901545,2769.5,2769.4,7.208]
["bitfinex","ETHUSD",1749694972927,17.95901545,2769.5,2769.4,7.208]
["bitfinex","ETHUSD",1749694973253,19.83374015,2769.5,2769.4,10.926]
["bitfinex","ETHUSD",1749694974159,19.83374015,2769.5,2769.4,7.208]
["bitfinex","ETHUSD",1749694974356,19.83374015,2769.5,2769.4,10.926]
["bitfinex","ETHUSD",1749694974754,19.83374015,2769.5,2769.4,7.208]
["bitfinex","ETHUSD",1749694974945,19.83374015,2769.5,2769.4,6.231]
["bitfinex","ETHUSD",1749694975156,19.83374015,2769.5,2769.4,10.926]
["bitfinex","ETHUSD",1749694976639,19.83374015,2769.5,2769.4,6.231]
["bitfinex","ETHUSD",1749694976950,19.83374015,2769.5,2769.4,10.926]
["bitfinex","ETHUSD",1749694977475,21.30374015,2769.5,2769.4,7.208]
["bitfinex","ETHUSD",1749694977648,21.30374015,2769.5,2769.4,10.926]
["bitfinex","ETHUSD",1749694978550,21.30374015,2769.5,2769.4,6.231]
["bitfinex","ETHUSD",1749694978758,21.30374015,2769.5,2768.1,0.04]
["bitfinex","ETHUSD",1749694978759,0.55,2769.2,2768.1,0.04]
["bitfinex","ETHUSD",1749694979082,12.31037402,2769.4,2768.1,0.04]
["bitfinex","ETHUSD",1749694979083,7.85091545,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749694979385,7.85091545,2768.2,2768.1,4.735]
["bitfinex","ETHUSD",1749694980859,7.85091545,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749694981064,7.85091545,2768.2,2768.1,4.735]
["bitfinex","ETHUSD",1749694981386,11.98076027,2768.2,2768.1,4.735]
["bitfinex","ETHUSD",1749694981749,11.98076027,2768.2,2767.1,0.04]
["bitfinex","ETHUSD",1749694981750,0.55,2768.0,2767.1,0.04]
["bitfinex","ETHUSD",1749694981989,11.17866872,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749694982286,11.17866872,2767.2,2765.7,0.3991]
["bitfinex","ETHUSD",1749694982287,1.5368,2767.1,2766.2,0.36202131]
["bitfinex","ETHUSD",1749694982452,1.5368,2767.1,2765.7,0.3991]
["bitfinex","ETHUSD",1749694982453,9.64186872,2766.4,2766.3,3.719]
["bitfinex","ETHUSD",1749694983461,9.64186872,2766.7,2766.3,3.719]
["bitfinex","ETHUSD",1749694983975,9.64186872,2766.7,2766.4,3.72]
["bitfinex","ETHUSD",1749694985177,9.64186872,2767.0,2766.5,7.212]
["bitfinex","ETHUSD",1749694985865,1.5368,2767.1,2766.5,7.212]
["bitfinex","ETHUSD",1749694986065,1.5368,2767.1,2766.5,7.65533115]
["bitfinex","ETHUSD",1749694986476,9.64186872,2766.7,2766.6,4.697]
["bitfinex","ETHUSD",1749694986681,9.64186872,2766.7,2766.5,6.235]
["bitfinex","ETHUSD",1749694986903,9.64186872,2766.7,2765.5,32.657281]
["bitfinex","ETHUSD",1749694987105,9.64186872,2766.7,2765.7,10.0]
["bitfinex","ETHUSD",1749694987304,1.6338,2766.6,2765.2,10.0]
["bitfinex","ETHUSD",1749694987607,1.6338,2766.6,2765.5,10.0]
["bitfinex","ETHUSD",1749694987811,1.6045,2767.0,2765.3,1.38338688]
["bitfinex","ETHUSD",1749694988039,1.6045,2767.0,2766.0,24.422741]
["bitfinex","ETHUSD",1749694988314,9.64186872,2767.6,2766.2,3.6150549]
["bitfinex","ETHUSD",1749694988516,2.66068687,2767.5,2766.1,8.71853291]
["bitfinex","ETHUSD",1749694988680,2.66068687,2767.5,2766.1,4.697]
["bitfinex","ETHUSD",1749694988880,2.66068687,2767.5,2766.2,3.61504525]
["bitfinex","ETHUSD",1749694989081,2.66068687,2767.5,2766.1,4.697]
["bitfinex","ETHUSD",1749694989288,2.66068687,2767.5,2766.1,5.05956633]
["bitfinex","ETHUSD",1749694990210,1.5896,2767.2,2766.2,4.697]
["bitfinex","ETHUSD",1749694991786,0.18,2766.3,2766.2,4.697]
["bitfinex","ETHUSD",1749694995233,0.18,2766.3,2766.2,10.934]
["bitfinex","ETHUSD",1749694996445,0.18,2766.3,2766.2,7.214]
["bitfinex","ETHUSD",1749694996644,0.18,2766.3,2766.2,9.958]
["bitfinex","ETHUSD",1749694996810,0.18,2766.3,2766.2,10.935]
["bitfinex","ETHUSD",1749694997213,0.18,2766.3,2766.2,7.214]
["bitfinex","ETHUSD",1749694997431,0.18,2766.3,2766.2,10.935]
["bitfinex","ETHUSD",1749694997709,0.18,2766.3,2766.2,7.214]
["bitfinex","ETHUSD",1749694997932,11.45956872,2766.3,2766.2,7.214]
["bitfinex","ETHUSD",1749694998149,12.60552559,2766.3,2766.2,10.935]
["bitfinex","ETHUSD",1749694999276,13.15552559,2766.3,2765.2,0.89359858]
["bitfinex","ETHUSD",1749694999451,1.5117,2765.7,2765.3,4.698]
["bitfinex","ETHUSD",1749695000360,1.5117,2765.7,2765.4,3.721]
["bitfinex","ETHUSD",1749695000517,1.5117,2765.7,2765.3,0.977]
["bitfinex","ETHUSD",1749695000717,2.62705687,2765.7,2765.1,6.278]
["bitfinex","ETHUSD",1749695000944,2.62705687,2765.7,2765.2,4.698]
["bitfinex","ETHUSD",1749695001656,2.1403,2765.6,2765.1,6.278]
["bitfinex","ETHUSD",1749695001959,2.1403,2765.6,2765.3,4.698]
["bitfinex","ETHUSD",1749695002410,1.5903,2765.6,2765.3,4.698]
["bitfinex","ETHUSD",1749695004056,7.92,2767.1,2765.3,4.698]
["bitfinex","ETHUSD",1749695004057,1.619,2766.1,2765.3,4.698]
["bitfinex","ETHUSD",1749695004716,1.665,2766.6,2765.5,3.61591863]
["bitfinex","ETHUSD",1749695004912,2.79568687,2766.6,2765.6,3.61583211]
["bitfinex","ETHUSD",1749695005117,1.665,2766.6,2765.7,3.722]
["bitfinex","ETHUSD",1749695005448,1.6662,2766.9,2766.1,3.61510902]
["bitfinex","ETHUSD",1749695005663,1.6662,2766.9,2766.2,4.699]
["bitfinex","ETHUSD",1749695005847,1.6662,2766.9,2766.3,3.722]
["bitfinex","ETHUSD",1749695006657,1.6288,2767.5,2766.3,3.722]
["bitfinex","ETHUSD",1749695006861,1.12706687,2767.4,2766.3,3.722]
["bitfinex","ETHUSD",1749695007274,1.5456,2767.2,2765.7,0.55]
["bitfinex","ETHUSD",1749695007433,1.5456,2767.2,2765.8,8.31450712]
["bitfinex","ETHUSD",1749695008156,0.55,2767.1,2765.8,3.61550712]
["bitfinex","ETHUSD",1749695008344,0.55,2767.1,2765.7,3.61572115]
["bitfinex","ETHUSD",1749695008345,0.55,2766.9,2765.9,4.699]
["bitfinex","ETHUSD",1749695008968,0.55,2766.9,2765.9,8.31444381]
["bitfinex","ETHUSD",1749695009163,1.5456,2767.0,2766.1,3.6151016]
["bitfinex","ETHUSD",1749695009368,0.18,2766.3,2766.1,3.6151016]
["bitfinex","ETHUSD",1749695009865,0.18,2766.3,2766.0,13.25714728]
["bitfinex","ETHUSD",1749695010567,0.18,2766.3,2766.1,3.61516401]
["bitfinex","ETHUSD",1749695011337,0.18,2766.3,2766.0,9.64186872]
["bitfinex","ETHUSD",1749695011338,0.18,2766.3,2766.2,3.6150676]
["bitfinex","ETHUSD",1749695011967,0.18,2766.3,2766.1,3.61513889]
["bitfinex","ETHUSD",1749695013130,0.18,2766.3,2765.9,0.977]
["bitfinex","ETHUSD",1749695013389,0.18,2766.3,2766.0,3.722]
["bitfinex","ETHUSD",1749695013587,0.18,2766.3,2765.9,0.977]
["bitfinex","ETHUSD",1749695013588,0.18,2766.3,2765.9,13.61538268]
["bitfinex","ETHUSD",1749695013766,0.18,2766.3,2766.1,4.699]
["bitfinex","ETHUSD",1749695014137,0.18,2766.3,2766.2,3.6150676]
["bitfinex","ETHUSD",1749695014553,0.18,2766.3,2766.2,0.977]
["bitfinex","ETHUSD",1749695014947,0.18,2766.3,2766.2,4.5920676]
["bitfinex","ETHUSD",1749695015177,0.18,2766.3,2766.2,0.977]
["bitfinex","ETHUSD",1749695015481,0.18,2766.3,2766.0,3.61521968]
["bitfinex","ETHUSD",1749695015663,0.18,2766.3,2766.2,0.977]
["bitfinex","ETHUSD",1749695017456,0.18,2766.3,2766.2,4.5920676]
["bitfinex","ETHUSD",1749695018085,0.18,2766.3,2766.2,17.3751906]
["bitfinex","ETHUSD",1749695018987,0.18,2766.3,2766.2,0.977]
["bitfinex","ETHUSD",1749695019754,0.18,2766.3,2766.2,10.977]
["bitfinex","ETHUSD",1749695020290,0.18,2766.3,2766.2,0.977]
["bitfinex","ETHUSD",1749695020838,0.18,2766.3,2766.2,10.977]
["bitfinex","ETHUSD",1749695021041,0.18,2766.3,2766.2,0.977]
["bitfinex","ETHUSD",1749695022699,1.5456,2767.0,2766.2,14.5920676]
["bitfinex","ETHUSD",1749695022899,0.18,2766.5,2766.2,0.977]
["bitfinex","ETHUSD",1749695023311,0.18,2766.5,2766.2,10.977]
["bitfinex","ETHUSD",1749695023679,0.18,2766.5,2766.2,0.977]
["bitfinex","ETHUSD",1749695024079,0.18,2766.5,2766.2,10.977]
["bitfinex","ETHUSD",1749695024609,0.18,2766.5,2766.2,0.977]
["bitfinex","ETHUSD",1749695024773,0.18,2766.5,2766.2,10.977]
["bitfinex","ETHUSD",1749695024956,0.18,2766.5,2766.2,0.977]
["bitfinex","ETHUSD",1749695025505,0.18,2766.5,2766.2,4.59205638]
["bitfinex","ETHUSD",1749695025657,0.18,2766.5,2766.2,0.977]
["bitfinex","ETHUSD",1749695025856,0.18,2766.5,2766.2,4.5920613]
["bitfinex","ETHUSD",1749695026077,0.18,2766.5,2766.3,6.238]
["bitfinex","ETHUSD",1749695026388,0.18,2766.5,2766.4,3.721]
["bitfinex","ETHUSD",1749695027688,0.18,2766.5,2766.4,4.0884769]
["bitfinex","ETHUSD",1749695030398,0.18,2766.8,2766.4,7.70328314]
["bitfinex","ETHUSD",1749695030597,0.18,2766.8,2766.5,3.61466943]
["bitfinex","ETHUSD",1749695030813,0.18,2766.8,2766.6,3.721]
["bitfinex","ETHUSD",1749695031016,0.18,2766.8,2766.6,7.33551274]
["bitfinex","ETHUSD",1749695031220,0.18,2766.9,2766.8,3.61425387]
["bitfinex","ETHUSD",1749695031430,0.18,2766.9,2766.8,7.33525387]
["bitfinex","ETHUSD",1749695031722,0.04,2767.9,2767.0,30.0]
["bitfinex","ETHUSD",1749695031905,0.04,2767.9,2766.8,7.33521372]
["bitfinex","ETHUSD",1749695031906,0.18,2767.8,2767.3,9.64186872]
["bitfinex","ETHUSD",1749695032076,0.18,2767.8,2767.7,3.61310835]
["bitfinex","ETHUSD",1749695032280,0.04,2767.9,2767.7,3.721]
["bitfinex","ETHUSD",1749695032281,0.18,2767.9,2767.7,3.721]
["bitfinex","ETHUSD",1749695033330,0.18,2767.9,2767.7,7.33401597]
["bitfinex","ETHUSD",1749695033832,0.18,2767.9,2767.8,3.61297781]
["bitfinex","ETHUSD",1749695034002,0.04,2768.9,2767.8,3.61289778]
["bitfinex","ETHUSD",1749695034003,0.18,2768.1,2767.8,3.61289778]
["bitfinex","ETHUSD",1749695034195,0.18,2768.1,2767.9,4.698]
["bitfinex","ETHUSD",1749695036192,0.18,2768.1,2767.7,10.91606317]
["bitfinex","ETHUSD",1749695036193,0.18,2768.1,2768.0,0.977]
["bitfinex","ETHUSD",1749695036527,0.18,2767.7,2767.2,0.18]
["bitfinex","ETHUSD",1749695036731,1.5271,2768.1,2767.3,4.697]
["bitfinex","ETHUSD",1749695036958,0.18,2767.6,2767.3,4.697]
["bitfinex","ETHUSD",1749695038110,0.18,2767.6,2767.3,5.60597936]
["bitfinex","ETHUSD",1749695038521,0.18,2767.6,2767.4,4.697]
["bitfinex","ETHUSD",1749695038837,1.5271,2768.1,2767.5,8.781591]
["bitfinex","ETHUSD",1749695039145,0.18,2767.7,2767.4,5.05384386]
["bitfinex","ETHUSD",1749695039443,0.18,2767.6,2767.4,5.05384386]
["bitfinex","ETHUSD",1749695039733,1.5271,2768.1,2767.5,4.697]
["bitfinex","ETHUSD",1749695039940,0.18,2767.8,2767.5,4.697]
["bitfinex","ETHUSD",1749695041031,0.18,2767.8,2767.5,14.697]
["bitfinex","ETHUSD",1749695041856,0.18,2767.8,2767.5,18.31030272]
["bitfinex","ETHUSD",1749695042021,0.18,2767.8,2767.5,8.31030272]
["bitfinex","ETHUSD",1749695042622,0.18,2767.8,2767.5,8.31030187]
["bitfinex","ETHUSD",1749695042856,0.18,2767.8,2767.5,14.697]
["bitfinex","ETHUSD",1749695043062,0.18,2767.8,2767.5,4.697]
["bitfinex","ETHUSD",1749695043935,0.18,2767.8,2767.5,8.31028618]
["bitfinex","ETHUSD",1749695044942,0.18,2767.8,2767.5,4.697]
["bitfinex","ETHUSD",1749695045858,0.18,2767.8,2767.4,0.53684386]
["bitfinex","ETHUSD",1749695046063,0.18,2767.8,2767.6,4.695]
["bitfinex","ETHUSD",1749695047425,0.18,2767.8,2767.7,4.695]
["bitfinex","ETHUSD",1749695048226,0.18,2767.8,2767.4,0.53684386]
["bitfinex","ETHUSD",1749695048426,0.18,2767.8,2767.5,0.976]
["bitfinex","ETHUSD",1749695048427,1.6512,2767.7,2767.5,0.976]
["bitfinex","ETHUSD",1749695048784,1.6512,2767.7,2767.6,3.719]
["bitfinex","ETHUSD",1749695048931,1.6512,2767.7,2767.5,0.976]
["bitfinex","ETHUSD",1749695049267,0.18,2767.6,2767.5,0.976]
["bitfinex","ETHUSD",1749695049479,0.18,2767.6,2767.5,4.695]
["bitfinex","ETHUSD",1749695050781,1.6244,2768.4,2767.5,4.695]
["bitfinex","ETHUSD",1749695050980,0.18,2767.6,2767.5,4.695]
["bitfinex","ETHUSD",1749695051185,0.18,2767.6,2767.5,14.695]
["bitfinex","ETHUSD",1749695051546,0.18,2767.6,2767.4,0.36571547]
["bitfinex","ETHUSD",1749695051751,0.18,2767.6,2767.5,4.695]
["bitfinex","ETHUSD",1749695052366,0.18,2767.6,2767.5,0.976]
["bitfinex","ETHUSD",1749695052586,0.18,2767.6,2767.5,4.695]
["bitfinex","ETHUSD",1749695053358,1.6244,2767.8,2767.5,4.695]
["bitfinex","ETHUSD",1749695053562,11.20296872,2767.6,2767.5,0.976]
["bitfinex","ETHUSD",1749695054074,11.20296872,2767.6,2767.5,4.695]
["bitfinex","ETHUSD",1749695054260,11.20296872,2767.6,2767.5,0.976]
["bitfinex","ETHUSD",1749695054469,11.20296872,2767.6,2767.5,4.695]
["bitfinex","ETHUSD",1749695055191,1.5611,2767.6,2767.5,4.695]
["bitfinex","ETHUSD",1749695055691,11.20296872,2767.6,2767.5,4.695]
["bitfinex","ETHUSD",1749695057471,11.20296872,2767.6,2767.5,10.931]
["bitfinex","ETHUSD",1749695058461,1.5611,2767.6,2767.5,10.931]
["bitfinex","ETHUSD",1749695058657,0.92,2768.8,2767.5,10.931]
["bitfinex","ETHUSD",1749695058658,1.5111,2768.0,2767.5,10.931]
["bitfinex","ETHUSD",1749695058873,1.5111,2767.8,2767.5,10.931]
["bitfinex","ETHUSD",1749695060199,0.55,2768.6,2768.0,43.84703128]
["bitfinex","ETHUSD",1749695060360,0.55,2768.6,2768.1,3.72]
["bitfinex","ETHUSD",1749695061388,10.19186872,2768.2,2768.1,3.72]
["bitfinex","ETHUSD",1749695061586,9.64186872,2768.2,2768.1,3.72]
["bitfinex","ETHUSD",1749695062097,0.20391743,2768.7,2768.1,3.72]
["bitfinex","ETHUSD",1749695062098,9.64186872,2768.5,2768.1,3.72]
["bitfinex","ETHUSD",1749695062304,0.92,2768.8,2768.1,3.72]
["bitfinex","ETHUSD",1749695062600,0.18,2768.1,2768.0,43.84703128]
["bitfinex","ETHUSD",1749695062772,0.18,2768.1,2768.0,48.54303128]
["bitfinex","ETHUSD",1749695062975,0.18,2768.1,2768.0,43.84703128]
["bitfinex","ETHUSD",1749695063164,0.18,2768.1,2768.0,48.54303128]
["bitfinex","ETHUSD",1749695063698,0.18,2768.1,2768.0,38.87216282]
["bitfinex","ETHUSD",1749695067612,9.68186872,2768.9,2768.2,10.0]
["bitfinex","ETHUSD",1749695067613,0.04,2768.9,2768.2,10.0]
["bitfinex","ETHUSD",1749695067903,0.04,2768.9,2768.0,50.02513154]
["bitfinex","ETHUSD",1749695067904,0.18,2768.4,2768.3,3.719]
["bitfinex","ETHUSD",1749695068603,0.18,2768.7,2768.3,8.8423518]
["bitfinex","ETHUSD",1749695068768,0.18,2768.7,2768.3,5.2301]
["bitfinex","ETHUSD",1749695068968,0.18,2768.7,2768.4,3.61212317]
["bitfinex","ETHUSD",1749695069316,1.6389,2769.4,2768.7,3.61179541]
["bitfinex","ETHUSD",1749695069626,1.6389,2769.4,2768.3,5.2301]
["bitfinex","ETHUSD",1749695069627,0.18,2769.1,2768.8,8.30661168]
["bitfinex","ETHUSD",1749695069908,0.18,2769.1,2768.9,3.719]
["bitfinex","ETHUSD",1749695071695,0.18,2769.1,2768.9,4.07721261]
["bitfinex","ETHUSD",1749695075292,1.5879,2769.2,2769.0,4.694]
["bitfinex","ETHUSD",1749695076305,9.64186872,2769.4,2769.0,4.694]
["bitfinex","ETHUSD",1749695076508,11.22976872,2769.4,2769.0,4.694]
["bitfinex","ETHUSD",1749695077127,11.22976872,2769.4,2768.3,1.5111]
["bitfinex","ETHUSD",1749695077128,0.18,2769.0,2768.3,1.5111]
["bitfinex","ETHUSD",1749695077296,0.18,2768.6,2768.4,4.694]
["bitfinex","ETHUSD",1749695077486,0.18,2768.6,2768.4,5.06278342]
["bitfinex","ETHUSD",1749695077820,0.18,2768.6,2768.5,10.0]
["bitfinex","ETHUSD",1749695078227,0.18,2768.6,2768.4,5.06278342]
["bitfinex","ETHUSD",1749695078436,11.22976872,2769.4,2768.5,10.0]
["bitfinex","ETHUSD",1749695078599,0.18,2768.7,2768.5,4.694]
["bitfinex","ETHUSD",1749695079622,0.18,2768.7,2768.6,3.718]
["bitfinex","ETHUSD",1749695080834,0.18,2768.7,2768.6,0.976]
["bitfinex","ETHUSD",1749695081135,0.18,2768.7,2768.6,4.694]
["bitfinex","ETHUSD",1749695081336,0.18,2768.7,2768.6,0.976]
["bitfinex","ETHUSD",1749695081545,4.28790687,2768.7,2768.6,0.976]
["bitfinex","ETHUSD",1749695081697,4.28790687,2768.7,2768.6,4.694]
["bitfinex","ETHUSD",1749695082411,4.28790687,2768.7,2768.6,0.976]
["bitfinex","ETHUSD",1749695082610,4.28790687,2768.7,2768.6,4.694]
["bitfinex","ETHUSD",1749695083722,0.55,2768.6,2768.0,34.17616282]
["bitfinex","ETHUSD",1749695083923,1.6404,2768.1,2768.0,34.17616282]
["bitfinex","ETHUSD",1749695084242,1.6404,2768.1,2768.0,38.87016282]
["bitfinex","ETHUSD",1749695084243,3.1104,2768.1,2768.0,38.87016282]
["bitfinex","ETHUSD",1749695084737,3.1104,2768.1,2768.0,35.15216282]
["bitfinex","ETHUSD",1749695084896,3.1104,2768.1,2768.0,38.87016282]
["bitfinex","ETHUSD",1749695085101,3.1104,2768.1,2768.0,35.15216282]
["bitfinex","ETHUSD",1749695085312,4.38562687,2768.1,2768.0,34.17616282]
["bitfinex","ETHUSD",1749695085515,4.38562687,2768.1,2768.0,38.87016282]
["bitfinex","ETHUSD",1749695087142,4.38562687,2768.1,2768.0,38.87116282]
["bitfinex","ETHUSD",1749695087533,4.38562687,2768.1,2768.0,35.15216282]
["bitfinex","ETHUSD",1749695087722,4.38562687,2768.1,2768.0,38.87116282]
["bitfinex","ETHUSD",1749695087924,4.38562687,2768.1,2768.0,35.15216282]
["bitfinex","ETHUSD",1749695088133,0.92,2768.1,2768.0,38.87116282]
["bitfinex","ETHUSD",1749695090532,1.5244,2768.4,2768.0,38.87116282]
["bitfinex","ETHUSD",1749695091046,1.5193,2768.7,2768.0,38.87116282]
["bitfinex","ETHUSD",1749695091627,11.81786872,2768.2,2768.1,0.976]
["bitfinex","ETHUSD",1749695091832,12.99965559,2768.2,2768.1,4.697]
["bitfinex","ETHUSD",1749695095468,13.91965559,2768.2,2768.1,4.697]
["bitfinex","ETHUSD",1749695095675,2.546,2768.2,2768.1,4.697]
["bitfinex","ETHUSD",1749695099167,2.546,2768.2,2768.1,0.976]
["bitfinex","ETHUSD",1749695099544,0.85924838,2769.3,2768.1,0.976]
["bitfinex","ETHUSD",1749695099545,1.609,2768.6,2768.1,1.43277022]
["bitfinex","ETHUSD",1749695099746,1.609,2768.6,2768.1,0.976]
["bitfinex","ETHUSD",1749695099953,1.609,2768.6,2768.2,0.976]
["bitfinex","ETHUSD",1749695100252,1.609,2768.6,2768.3,3.723]
["bitfinex","ETHUSD",1749695101170,1.609,2768.6,2768.4,4.698]
["bitfinex","ETHUSD",1749695101533,1.609,2768.6,2768.0,24.59088867]
["bitfinex","ETHUSD",1749695102034,1.609,2768.6,2768.1,4.697]
["bitfinex","ETHUSD",1749695102236,1.609,2768.6,2768.2,4.697]
["bitfinex","ETHUSD",1749695103130,1.5446,2768.8,2768.2,4.697]
["bitfinex","ETHUSD",1749695103330,1.5446,2769.1,2768.2,4.697]
["bitfinex","ETHUSD",1749695103535,0.18,2768.3,2768.2,4.697]
["bitfinex","ETHUSD",1749695105504,0.18,2768.3,2768.1,1.5111]
["bitfinex","ETHUSD",1749695105652,9.64186872,2768.5,2768.2,4.695]
["bitfinex","ETHUSD",1749695105993,0.18,2768.2,2768.0,24.59088867]
["bitfinex","ETHUSD",1749695106197,10.60605559,2768.5,2768.1,4.697]
["bitfinex","ETHUSD",1749695108189,0.55,2769.1,2768.2,1.5111]
["bitfinex","ETHUSD",1749695108190,1.5605,2769.0,2768.2,1.5111]
["bitfinex","ETHUSD",1749695108417,1.5605,2769.0,2768.3,3.722]
["bitfinex","ETHUSD",1749695108553,9.64186872,2768.8,2768.3,3.722]
["bitfinex","ETHUSD",1749695109261,0.18,2768.3,2768.0,24.59088867]
["bitfinex","ETHUSD",1749695109469,0.98218687,2768.3,2768.1,4.698]
["bitfinex","ETHUSD",1749695109668,11.20236872,2768.5,2768.1,4.698]
["bitfinex","ETHUSD",1749695110495,1.5605,2768.5,2768.1,4.698]
["bitfinex","ETHUSD",1749695111253,1.5605,2768.5,2768.1,0.977]
["bitfinex","ETHUSD",1749695111453,9.64186872,2768.3,2768.2,3.721]
["bitfinex","ETHUSD",1749695112561,0.18,2768.2,2768.0,24.59088867]
["bitfinex","ETHUSD",1749695112892,0.18,2768.2,2768.1,4.697]
["bitfinex","ETHUSD",1749695113094,9.64186872,2768.3,2768.1,4.697]
["bitfinex","ETHUSD",1749695114862,10.76210559,2768.3,2768.1,4.697]
["bitfinex","ETHUSD",1749695116455,10.76210559,2768.3,2768.0,24.59088867]
["bitfinex","ETHUSD",1749695116456,0.18,2768.1,2768.0,24.59088867]
["bitfinex","ETHUSD",1749695116661,1.7242,2768.1,2768.0,29.28688867]
["bitfinex","ETHUSD",1749695116871,2.2742,2768.1,2768.0,24.59088867]
["bitfinex","ETHUSD",1749695117071,3.66983056,2768.1,2768.0,29.28688867]
["bitfinex","ETHUSD",1749695118460,3.66983056,2768.1,2768.0,25.56788867]
["bitfinex","ETHUSD",1749695118662,3.66983056,2768.1,2768.0,29.28688867]
["bitfinex","ETHUSD",1749695118863,3.66983056,2768.1,2768.0,25.56788867]
["bitfinex","ETHUSD",1749695119101,3.66983056,2768.1,2768.0,29.28688867]
["bitfinex","ETHUSD",1749695121402,0.18,2768.1,2768.0,29.28688867]
["bitfinex","ETHUSD",1749695122463,0.18,2768.1,2768.0,24.59088867]
["bitfinex","ETHUSD",1749695122697,12.00896872,2768.1,2768.0,29.29288867]
["bitfinex","ETHUSD",1749695122910,12.00896872,2768.1,2768.0,25.56788867]
["bitfinex","ETHUSD",1749695123059,12.00896872,2768.1,2767.1,0.04]
["bitfinex","ETHUSD",1749695123060,1.6371,2767.9,2767.1,0.04]
["bitfinex","ETHUSD",1749695123263,0.55,2767.5,2767.2,4.704]
["bitfinex","ETHUSD",1749695123500,10.19186872,2767.3,2767.2,4.704]
["bitfinex","ETHUSD",1749695123862,0.55,2767.3,2767.2,4.704]
["bitfinex","ETHUSD",1749695127662,0.55,2767.3,2767.2,0.977]
["bitfinex","ETHUSD",1749695127968,0.55,2767.3,2767.2,4.701]
["bitfinex","ETHUSD",1749695128189,0.55,2767.3,2767.2,0.977]
["bitfinex","ETHUSD",1749695128392,2.1738,2767.3,2767.2,4.701]
["bitfinex","ETHUSD",1749695128806,2.39118,2767.3,2767.2,4.701]
["bitfinex","ETHUSD",1749695128989,0.55,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749695129197,0.55,2767.2,2767.1,4.741]
["bitfinex","ETHUSD",1749695130074,0.55,2767.2,2767.1,1.017]
["bitfinex","ETHUSD",1749695130295,0.55,2767.2,2767.1,4.741]
["bitfinex","ETHUSD",1749695130470,0.789118,2767.2,2767.1,1.017]
["bitfinex","ETHUSD",1749695130669,0.789118,2767.2,2767.1,4.74]
["bitfinex","ETHUSD",1749695131182,0.789118,2767.2,2767.1,4.739]
["bitfinex","ETHUSD",1749695132303,0.789118,2767.2,2767.1,1.017]
["bitfinex","ETHUSD",1749695132503,0.789118,2767.2,2767.1,4.738]
["bitfinex","ETHUSD",1749695133404,0.789118,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749695133700,0.789118,2767.2,2767.1,4.738]
["bitfinex","ETHUSD",1749695133701,2.293218,2767.2,2767.1,4.738]
["bitfinex","ETHUSD",1749695134509,2.0541,2767.2,2767.1,4.738]
["bitfinex","ETHUSD",1749695135381,0.92,2767.5,2767.1,4.738]
["bitfinex","ETHUSD",1749695135594,0.55,2767.4,2767.1,4.738]
["bitfinex","ETHUSD",1749695135802,0.92,2767.5,2767.1,6.2491]
["bitfinex","ETHUSD",1749695137614,1.5849,2768.2,2767.1,15.89096872]
["bitfinex","ETHUSD",1749695137901,0.55,2768.0,2767.1,6.2491]
["bitfinex","ETHUSD",1749695138303,1.5849,2768.2,2767.1,6.2491]
["bitfinex","ETHUSD",1749695138501,1.5849,2768.2,2767.2,1.5111]
["bitfinex","ETHUSD",1749695138686,0.55,2768.1,2767.3,1.5111]
["bitfinex","ETHUSD",1749695139115,0.92,2768.3,2767.3,1.5111]
["bitfinex","ETHUSD",1749695139923,0.55,2768.2,2767.3,1.5111]
["bitfinex","ETHUSD",1749695140481,0.55,2768.2,2767.4,4.701]
["bitfinex","ETHUSD",1749695142126,2.4619,2768.9,2767.8,1.5111]
["bitfinex","ETHUSD",1749695142326,2.4619,2768.9,2767.9,3.724]
["bitfinex","ETHUSD",1749695142827,0.55,2768.8,2767.9,3.724]
["bitfinex","ETHUSD",1749695143004,0.30119,2768.7,2767.9,3.724]
["bitfinex","ETHUSD",1749695143405,0.30119,2768.7,2767.9,4.07705456]
["bitfinex","ETHUSD",1749695145630,0.18,2767.9,2767.8,1.5111]
["bitfinex","ETHUSD",1749695145798,0.18,2767.9,2767.8,6.2131]
["bitfinex","ETHUSD",1749695147128,0.18,2767.9,2767.8,1.5111]
["bitfinex","ETHUSD",1749695147330,0.18,2767.9,2767.8,6.2121]
["bitfinex","ETHUSD",1749695150934,0.92,2768.6,2767.9,1.5111]
["bitfinex","ETHUSD",1749695151128,0.18,2768.0,2767.9,1.5111]
["bitfinex","ETHUSD",1749695152138,2.5743,2769.3,2767.9,1.5111]
["bitfinex","ETHUSD",1749695152333,0.18,2768.3,2768.1,9.64186872]
["bitfinex","ETHUSD",1749695152496,0.18,2768.3,2768.2,5.2351]
["bitfinex","ETHUSD",1749695156252,0.18,2768.3,2767.9,9.64186872]
["bitfinex","ETHUSD",1749695157016,0.18,2768.2,2767.9,9.64186872]
["bitfinex","ETHUSD",1749695157348,0.18,2768.2,2768.1,25.27143672]
["bitfinex","ETHUSD",1749695157542,0.18,2768.2,2768.1,23.49843672]
["bitfinex","ETHUSD",1749695157842,1.6053,2769.5,2768.4,3.61207932]
["bitfinex","ETHUSD",1749695158061,0.18,2768.8,2768.6,3.61185686]
["bitfinex","ETHUSD",1749695158243,1.6453,2769.9,2768.7,7.212]
["bitfinex","ETHUSD",1749695158416,0.18,2769.0,2768.8,3.72]
["bitfinex","ETHUSD",1749695159257,0.18,2769.0,2768.8,13.36186872]
["bitfinex","ETHUSD",1749695160457,0.18,2769.0,2768.7,6.235]
["bitfinex","ETHUSD",1749695160638,0.55,2769.8,2768.9,4.697]
["bitfinex","ETHUSD",1749695160808,0.21953,2769.7,2768.9,4.697]
["bitfinex","ETHUSD",1749695163629,1.6453,2769.9,2768.9,14.33886872]
["bitfinex","ETHUSD",1749695163839,0.18,2769.0,2768.9,14.33886872]
["bitfinex","ETHUSD",1749695164448,0.10604984,2769.0,2768.9,14.33886872]
["bitfinex","ETHUSD",1749695165018,0.10604984,2769.0,2768.7,6.235]
["bitfinex","ETHUSD",1749695165270,0.55,2769.8,2768.8,4.696]
["bitfinex","ETHUSD",1749695165468,0.21953,2769.7,2768.8,4.696]
["bitfinex","ETHUSD",1749695166721,0.21953,2769.7,2768.7,6.235]
["bitfinex","ETHUSD",1749695166722,0.18,2768.8,2768.7,6.235]
["bitfinex","ETHUSD",1749695167060,0.18,2768.8,2768.7,7.212]
["bitfinex","ETHUSD",1749695167264,0.18,2768.8,2768.7,10.93]
["bitfinex","ETHUSD",1749695167718,0.18,2768.8,2768.7,7.212]
["bitfinex","ETHUSD",1749695167915,1.86396687,2768.8,2768.7,7.212]
["bitfinex","ETHUSD",1749695168121,1.86396687,2768.8,2768.7,10.933]
["bitfinex","ETHUSD",1749695172018,1.31396687,2768.8,2768.7,10.933]
["bitfinex","ETHUSD",1749695172327,0.18,2768.8,2768.7,10.933]
["bitfinex","ETHUSD",1749695173332,0.18,2768.8,2768.7,6.235]
["bitfinex","ETHUSD",1749695173521,0.18,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695174259,0.73,2768.8,2768.7,10.933]
["bitfinex","ETHUSD",1749695175757,11.29186872,2768.8,2768.7,7.213]
["bitfinex","ETHUSD",1749695175943,14.22233559,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695177266,4.58046687,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695177448,3.2995,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695179279,2.7495,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695181190,1.1,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695181394,0.18,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695182682,0.73,2768.8,2768.7,7.213]
["bitfinex","ETHUSD",1749695182883,0.96444,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695183253,0.96444,2768.8,2768.7,6.235]
["bitfinex","ETHUSD",1749695183449,2.62044,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695183863,12.26230872,2768.8,2768.7,7.213]
["bitfinex","ETHUSD",1749695184085,12.26230872,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695184848,2.62044,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695186553,2.62044,2768.8,2768.7,7.213]
["bitfinex","ETHUSD",1749695186767,2.62044,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695190169,2.62044,2768.8,2768.7,6.235]
["bitfinex","ETHUSD",1749695190369,2.62044,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695192393,0.96444,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695192597,0.73,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695192988,2.3103,2768.8,2768.7,7.213]
["bitfinex","ETHUSD",1749695193300,3.17291664,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695193461,3.17291664,2768.8,2768.7,6.235]
["bitfinex","ETHUSD",1749695193662,3.17291664,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695193986,4.45439518,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695195986,5.37439518,2768.8,2768.7,7.213]
["bitfinex","ETHUSD",1749695196169,5.37439518,2768.8,2768.7,10.932]
["bitfinex","ETHUSD",1749695196513,5.37439518,2768.8,2767.4,9.64186872]
["bitfinex","ETHUSD",1749695196514,0.55,2768.6,2767.4,9.64186872]
["bitfinex","ETHUSD",1749695196690,0.86261664,2768.5,2767.5,0.978]
["bitfinex","ETHUSD",1749695196872,0.18,2767.6,2767.5,0.978]
["bitfinex","ETHUSD",1749695197581,0.18,2767.6,2767.5,4.697]
["bitfinex","ETHUSD",1749695198003,1.47,2768.6,2767.5,4.697]
["bitfinex","ETHUSD",1749695198004,0.92,2768.6,2767.5,5.15377022]
["bitfinex","ETHUSD",1749695198303,0.18,2767.8,2767.7,9.64186872]
["bitfinex","ETHUSD",1749695198502,0.18,2767.8,2767.7,23.36086872]
["bitfinex","ETHUSD",1749695199805,0.18,2767.8,2767.7,13.719]
["bitfinex","ETHUSD",1749695201488,0.18,2767.8,2767.7,10.0]
["bitfinex","ETHUSD",1749695201690,0.18,2767.8,2767.7,13.719]
["bitfinex","ETHUSD",1749695201897,0.18,2767.8,2767.7,10.0]
["bitfinex","ETHUSD",1749695202210,0.18,2767.8,2767.7,14.695]
["bitfinex","ETHUSD",1749695205101,0.18,2767.8,2767.7,10.0]
["bitfinex","ETHUSD",1749695205310,0.18,2767.8,2767.7,20.93]
["bitfinex","ETHUSD",1749695206149,0.18,2767.8,2767.7,17.211]
["bitfinex","ETHUSD",1749695206322,0.18,2767.8,2767.7,20.93]
["bitfinex","ETHUSD",1749695210822,0.92,2768.4,2767.8,10.0]
["bitfinex","ETHUSD",1749695211153,0.18,2768.1,2768.0,10.0]
["bitfinex","ETHUSD",1749695211439,0.18,2768.1,2768.0,13.719]
["bitfinex","ETHUSD",1749695212216,0.18,2768.1,2768.0,20.02820324]
["bitfinex","ETHUSD",1749695213495,0.92,2769.1,2768.0,24.09769022]
["bitfinex","ETHUSD",1749695213704,2.9878,2769.2,2768.4,6.30920324]
["bitfinex","ETHUSD",1749695213894,3.28658,2769.2,2768.5,4.694]
["bitfinex","ETHUSD",1749695218216,3.28658,2769.2,2768.6,6.235]
["bitfinex","ETHUSD",1749695218438,3.28658,2769.2,2768.7,3.718]
["bitfinex","ETHUSD",1749695220638,2.4325,2769.6,2768.8,6.30920324]
["bitfinex","ETHUSD",1749695220840,2.4325,2769.6,2768.7,3.718]
["bitfinex","ETHUSD",1749695220841,0.92,2769.6,2769.0,6.30920324]
["bitfinex","ETHUSD",1749695221061,0.92,2769.6,2769.1,3.718]
["bitfinex","ETHUSD",1749695222142,0.92,2769.6,2769.2,0.976]
["bitfinex","ETHUSD",1749695222143,8.10337356,2769.6,2769.2,0.976]
["bitfinex","ETHUSD",1749695222453,0.55,2769.5,2769.2,4.694]
["bitfinex","ETHUSD",1749695223002,1.5125,2769.4,2769.2,4.694]
["bitfinex","ETHUSD",1749695223207,0.55,2769.5,2769.2,4.694]
["bitfinex","ETHUSD",1749695223437,0.92,2769.6,2769.2,4.694]
["bitfinex","ETHUSD",1749695225550,0.55,2769.7,2769.2,4.694]
["bitfinex","ETHUSD",1749695226213,0.55,2769.7,2769.3,10.0]
["bitfinex","ETHUSD",1749695228042,0.04,2769.9,2769.3,10.0]
["bitfinex","ETHUSD",1749695229941,0.04,2769.9,2769.3,16.30920324]
["bitfinex","ETHUSD",1749695230532,0.04,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749695230848,0.04,2769.9,2769.8,3.717]
["bitfinex","ETHUSD",1749695232522,0.04,2769.9,2769.8,10.02620324]
["bitfinex","ETHUSD",1749695232929,0.04,2769.9,2769.8,20.02620324]
["bitfinex","ETHUSD",1749695234130,0.04,2769.9,2769.8,13.717]
["bitfinex","ETHUSD",1749695234632,1.543,2770.7,2769.9,10.0]
["bitfinex","ETHUSD",1749695234848,1.543,2770.7,2770.0,4.691]
["bitfinex","ETHUSD",1749695235043,0.55,2770.7,2770.0,4.691]
["bitfinex","ETHUSD",1749695235244,0.92,2770.8,2770.1,16.30920324]
["bitfinex","ETHUSD",1749695235456,0.92,2770.8,2770.3,10.0]
["bitfinex","ETHUSD",1749695235656,0.92,2770.8,2770.4,9.949]
["bitfinex","ETHUSD",1749695235972,7.22920324,2770.8,2770.4,9.949]
["bitfinex","ETHUSD",1749695236545,0.55,2770.7,2770.4,6.233]
["bitfinex","ETHUSD",1749695236747,0.55,2770.7,2770.5,4.691]
["bitfinex","ETHUSD",1749695237545,0.92,2770.8,2770.5,4.691]
["bitfinex","ETHUSD",1749695237942,0.92,2770.8,2770.5,5.04759036]
["bitfinex","ETHUSD",1749695240370,0.04,2770.9,2770.5,5.04759036]
["bitfinex","ETHUSD",1749695241271,0.04,2770.9,2770.8,10.0]
["bitfinex","ETHUSD",1749695241466,0.04,2770.9,2770.8,13.715]
["bitfinex","ETHUSD",1749695241681,0.18,2770.9,2770.8,13.715]
["bitfinex","ETHUSD",1749695241868,0.18,2770.9,2770.8,23.63326921]
["bitfinex","ETHUSD",1749695242176,0.29222372,2771.1,2770.8,20.02420324]
["bitfinex","ETHUSD",1749695242362,0.29222372,2771.1,2771.0,10.0]
["bitfinex","ETHUSD",1749695242554,0.29222372,2771.1,2771.0,13.715]
["bitfinex","ETHUSD",1749695243080,0.29222372,2771.1,2771.0,14.69]
["bitfinex","ETHUSD",1749695244145,6.60142696,2771.1,2771.0,4.689]
["bitfinex","ETHUSD",1749695244345,0.29222372,2771.1,2771.0,4.689]
["bitfinex","ETHUSD",1749695245140,0.29222372,2771.1,2771.0,10.99820324]
["bitfinex","ETHUSD",1749695245346,0.18,2771.1,2771.0,14.689]
["bitfinex","ETHUSD",1749695245679,0.18,2771.1,2771.0,10.0]
["bitfinex","ETHUSD",1749695245880,0.18,2771.1,2771.0,14.689]
["bitfinex","ETHUSD",1749695250586,0.18,2771.1,2771.0,4.689]
["bitfinex","ETHUSD",1749695252087,2.3486,2771.1,2771.0,0.975]
["bitfinex","ETHUSD",1749695252287,3.44184179,2771.1,2771.0,0.975]
["bitfinex","ETHUSD",1749695252599,3.44184179,2771.1,2771.0,4.688]
["bitfinex","ETHUSD",1749695252753,3.44184179,2771.1,2771.0,0.975]
["bitfinex","ETHUSD",1749695253164,3.44184179,2771.1,2771.0,4.688]
["bitfinex","ETHUSD",1749695254166,3.44184179,2771.1,2771.0,4.689]
["bitfinex","ETHUSD",1749695254568,4.87369618,2771.1,2771.0,4.689]
["bitfinex","ETHUSD",1749695254807,11.82324179,2771.1,2771.0,0.975]
["bitfinex","ETHUSD",1749695255359,13.46394179,2771.1,2771.0,0.975]
["bitfinex","ETHUSD",1749695255565,14.89615648,2771.1,2771.0,0.975]
["bitfinex","ETHUSD",1749695255965,14.89615648,2771.1,2771.0,4.688]
["bitfinex","ETHUSD",1749695256775,14.89615648,2771.1,2771.0,0.975]
["bitfinex","ETHUSD",1749695257101,14.89615648,2771.1,2771.0,4.689]
["bitfinex","ETHUSD",1749695259705,1.5801,2770.9,2770.1,6.23]
["bitfinex","ETHUSD",1749695259869,0.55,2770.7,2770.2,4.689]
["bitfinex","ETHUSD",1749695260069,0.55,2770.5,2770.2,4.689]
["bitfinex","ETHUSD",1749695260383,0.55,2770.7,2770.2,4.689]
["bitfinex","ETHUSD",1749695260565,0.55,2770.5,2770.2,4.689]
["bitfinex","ETHUSD",1749695260979,0.55,2770.7,2770.2,4.689]
["bitfinex","ETHUSD",1749695261184,0.55,2770.5,2770.2,4.689]
["bitfinex","ETHUSD",1749695262307,0.55,2770.7,2770.2,4.689]
["bitfinex","ETHUSD",1749695262599,0.55,2770.9,2770.2,4.689]
["bitfinex","ETHUSD",1749695262803,0.55,2770.9,2770.3,10.0]
["bitfinex","ETHUSD",1749695263101,0.18,2770.3,2770.2,4.689]
["bitfinex","ETHUSD",1749695269387,0.18,2770.3,2770.2,4.687]
["bitfinex","ETHUSD",1749695270004,0.18,2770.3,2770.2,14.687]
["bitfinex","ETHUSD",1749695270916,0.18,2770.3,2770.2,20.98579533]
["bitfinex","ETHUSD",1749695271632,0.18,2770.3,2770.2,14.687]
["bitfinex","ETHUSD",1749695272138,0.18,2770.3,2770.2,0.974]
["bitfinex","ETHUSD",1749695273434,0.18,2770.3,2770.2,4.687]
["bitfinex","ETHUSD",1749695273733,0.18,2770.3,2770.1,12.52879533]
["bitfinex","ETHUSD",1749695273958,1.593,2770.6,2770.2,4.687]
["bitfinex","ETHUSD",1749695274117,1.593,2770.6,2770.1,6.23]
["bitfinex","ETHUSD",1749695274315,1.593,2770.6,2770.3,4.687]
["bitfinex","ETHUSD",1749695275233,0.55,2770.8,2770.3,4.687]
["bitfinex","ETHUSD",1749695276632,1.6133,2770.9,2770.3,4.687]
["bitfinex","ETHUSD",1749695278145,2.76816,2771.1,2770.3,10.98579533]
["bitfinex","ETHUSD",1749695278441,2.76816,2771.1,2770.8,10.0]
["bitfinex","ETHUSD",1749695278442,0.92,2771.1,2770.8,10.0]
["bitfinex","ETHUSD",1749695278736,0.72,2771.1,2770.9,3.713]
["bitfinex","ETHUSD",1749695280445,0.18,2770.9,2770.6,10.0]
["bitfinex","ETHUSD",1749695280607,0.18,2770.9,2770.8,10.0]
["bitfinex","ETHUSD",1749695280942,0.72,2771.1,2770.8,10.0]
["bitfinex","ETHUSD",1749695281140,0.1,2771.4,2770.8,10.0]
["bitfinex","ETHUSD",1749695281341,0.1,2771.4,2771.2,10.0]
["bitfinex","ETHUSD",1749695281577,0.1,2771.4,2771.3,20.01179533]
["bitfinex","ETHUSD",1749695282274,0.1,2771.4,2771.3,13.713]
["bitfinex","ETHUSD",1749695282474,0.1,2771.4,2771.3,20.01179533]
["bitfinex","ETHUSD",1749695289864,0.1,2771.4,2771.3,20.00979533]
["bitfinex","ETHUSD",1749695291779,0.00631592,2771.4,2771.3,20.00979533]
["bitfinex","ETHUSD",1749695291958,0.18,2771.5,2771.4,10.0]
["bitfinex","ETHUSD",1749695292269,0.18,2771.5,2771.4,17.27279533]
["bitfinex","ETHUSD",1749695294549,0.04,2771.9,2771.4,17.27279533]
["bitfinex","ETHUSD",1749695294744,0.04,2771.9,2771.8,16.29879533]
["bitfinex","ETHUSD",1749695294948,0.04,2771.9,2771.8,20.00979533]
["bitfinex","ETHUSD",1749695295883,0.1,2772.4,2771.9,10.0]
["bitfinex","ETHUSD",1749695296186,0.1,2772.4,2772.1,16.29879533]
["bitfinex","ETHUSD",1749695296398,0.1,2772.4,2772.3,10.0]
["bitfinex","ETHUSD",1749695297266,1.681,2772.4,2772.3,4.683]
["bitfinex","ETHUSD",1749695297455,0.18,2772.3,2772.1,0.351682]
["bitfinex","ETHUSD",1749695297650,0.87097953,2772.3,2772.2,4.683]
["bitfinex","ETHUSD",1749695297883,1.681,2772.4,2772.2,4.683]
["bitfinex","ETHUSD",1749695298894,0.1,2772.4,2772.2,4.683]
["bitfinex","ETHUSD",1749695303584,0.1,2772.4,2772.3,16.29879533]
["bitfinex","ETHUSD",1749695304403,0.1,2772.4,2772.3,10.0]
["bitfinex","ETHUSD",1749695305090,0.1,2772.4,2772.3,14.682]
["bitfinex","ETHUSD",1749695315214,0.1,2772.4,2772.3,4.682]
["bitfinex","ETHUSD",1749695319199,1.6148,2772.4,2772.3,4.681]
["bitfinex","ETHUSD",1749695319827,3.54793643,2772.4,2772.3,0.973]
["bitfinex","ETHUSD",1749695320023,4.62105797,2772.4,2772.3,0.973]
["bitfinex","ETHUSD",1749695320231,3.54793643,2772.4,2772.3,0.973]
["bitfinex","ETHUSD",1749695321606,4.6266472,2772.4,2772.3,0.973]
["bitfinex","ETHUSD",1749695322007,3.54793643,2772.4,2772.3,0.973]
["bitfinex","ETHUSD",1749695322406,4.62627056,2772.4,2772.3,0.973]
["bitfinex","ETHUSD",1749695322616,5.86182827,2772.4,2772.3,0.973]
["bitfinex","ETHUSD",1749695325810,5.86182827,2772.4,2772.3,0.972]
["bitfinex","ETHUSD",1749695325811,6.29020532,2772.4,2772.3,0.972]
["bitfinex","ETHUSD",1749695326393,0.55,2772.1,2772.0,0.972]
["bitfinex","ETHUSD",1749695326593,7.71193176,2772.1,2771.9,0.972]
["bitfinex","ETHUSD",1749695326799,9.37503176,2772.0,2771.9,0.972]
["bitfinex","ETHUSD",1749695327430,10.45146717,2772.0,2771.9,0.972]
["bitfinex","ETHUSD",1749695328048,10.8034547,2772.0,2771.9,0.972]
["bitfinex","ETHUSD",1749695328343,12.07940105,2772.0,2771.9,0.972]
["bitfinex","ETHUSD",1749695329655,0.55,2771.5,2771.4,0.972]
["bitfinex","ETHUSD",1749695329797,0.55,2771.3,2770.8,3.708]
["bitfinex","ETHUSD",1749695329998,6.84879533,2771.1,2770.9,0.972]
["bitfinex","ETHUSD",1749695330239,2.0987,2771.0,2770.9,0.972]
["bitfinex","ETHUSD",1749695330611,2.99044953,2771.0,2770.9,0.972]
["bitfinex","ETHUSD",1749695332342,3.51044953,2771.0,2770.9,0.972]
["bitfinex","ETHUSD",1749695333447,3.51044953,2771.0,2769.9,6.83887643]
["bitfinex","ETHUSD",1749695333448,2.2653,2770.9,2769.7,0.36281906]
["bitfinex","ETHUSD",1749695333643,2.2653,2770.9,2770.2,4.681]
["bitfinex","ETHUSD",1749695333644,0.55,2770.5,2770.2,4.681]
["bitfinex","ETHUSD",1749695333849,2.1811,2770.5,2770.2,4.681]
["bitfinex","ETHUSD",1749695334543,2.1811,2770.5,2770.3,3.709]
["bitfinex","ETHUSD",1749695335111,0.52,2770.9,2770.3,10.00779533]
["bitfinex","ETHUSD",1749695335309,0.52,2770.9,2770.3,9.938]
["bitfinex","ETHUSD",1749695342576,0.52,2770.9,2770.3,16.23679533]
["bitfinex","ETHUSD",1749695345332,0.52,2770.9,2770.3,12.52779533]
["bitfinex","ETHUSD",1749695345548,0.55,2770.5,2770.4,0.972]
["bitfinex","ETHUSD",1749695345768,7.06305533,2770.5,2770.4,0.972]
["bitfinex","ETHUSD",1749695345959,7.06305533,2770.5,2770.4,4.681]
["bitfinex","ETHUSD",1749695348664,0.76426,2770.5,2770.4,4.681]
["bitfinex","ETHUSD",1749695348848,0.52,2770.9,2770.4,4.681]
["bitfinex","ETHUSD",1749695348849,0.55,2770.8,2770.4,4.681]
["bitfinex","ETHUSD",1749695349273,0.55,2770.6,2770.4,4.681]
["bitfinex","ETHUSD",1749695349993,0.52,2770.5,2770.4,4.681]
["bitfinex","ETHUSD",1749695350785,7.36879533,2770.5,2770.4,4.681]
["bitfinex","ETHUSD",1749695350972,9.02133883,2770.5,2770.4,4.681]
["bitfinex","ETHUSD",1749695351282,0.73,2770.4,2770.3,6.229]
["bitfinex","ETHUSD",1749695351478,0.73,2770.4,2770.3,10.91]
["bitfinex","ETHUSD",1749695351479,1.59080875,2770.4,2770.3,10.91]
["bitfinex","ETHUSD",1749695352252,1.59080875,2770.4,2770.3,7.201]
["bitfinex","ETHUSD",1749695352456,1.59080875,2770.4,2770.3,10.91]
["bitfinex","ETHUSD",1749695353267,2.66189711,2770.4,2770.3,10.91]
["bitfinex","ETHUSD",1749695355491,2.66189711,2770.4,2770.3,0.971]
["bitfinex","ETHUSD",1749695355492,1.04080875,2770.4,2770.3,0.971]
["bitfinex","ETHUSD",1749695356585,1.04080875,2770.4,2769.8,6.29879533]
["bitfinex","ETHUSD",1749695356787,0.86080875,2770.3,2769.8,6.29879533]
["bitfinex","ETHUSD",1749695356986,0.52,2770.5,2769.8,6.29879533]
["bitfinex","ETHUSD",1749695357190,0.86233044,2770.4,2769.8,6.29879533]
["bitfinex","ETHUSD",1749695357493,0.52,2770.5,2769.3,10.0]
["bitfinex","ETHUSD",1749695357494,0.52,2770.5,2770.1,10.0]
["bitfinex","ETHUSD",1749695357676,0.86250821,2770.4,2769.9,10.0]
["bitfinex","ETHUSD",1749695357998,0.52,2770.5,2770.1,10.0]
["bitfinex","ETHUSD",1749695358160,0.86249804,2770.4,2770.1,10.0]
["bitfinex","ETHUSD",1749695358489,0.52,2770.5,2770.2,3.709]
["bitfinex","ETHUSD",1749695358689,0.86279549,2770.4,2770.2,3.709]
["bitfinex","ETHUSD",1749695358990,0.86279549,2770.3,2770.2,3.709]
["bitfinex","ETHUSD",1749695361977,0.18,2770.2,2769.6,6.65258549]
["bitfinex","ETHUSD",1749695362159,0.18,2769.7,2769.6,6.65258549]
["bitfinex","ETHUSD",1749695363408,0.18,2769.7,2769.6,10.36158549]
["bitfinex","ETHUSD",1749695364220,0.18,2769.7,2769.6,20.36158549]
["bitfinex","ETHUSD",1749695364561,0.18,2769.7,2769.6,14.06279016]
["bitfinex","ETHUSD",1749695364762,0.18,2769.7,2769.6,10.35379016]
["bitfinex","ETHUSD",1749695364988,0.18,2769.7,2769.6,14.06279016]
["bitfinex","ETHUSD",1749695365173,0.18,2769.7,2769.6,21.26479016]
["bitfinex","ETHUSD",1749695368880,0.18,2769.7,2769.6,17.55579016]
["bitfinex","ETHUSD",1749695369079,0.18,2769.7,2769.6,21.26479016]
["bitfinex","ETHUSD",1749695369313,0.18,2769.7,2769.6,17.55579016]
["bitfinex","ETHUSD",1749695369609,0.18,2769.7,2769.6,21.26379016]
["bitfinex","ETHUSD",1749695371286,0.18,2769.7,2769.6,10.91]
["bitfinex","ETHUSD",1749695371591,0.18,2769.7,2769.6,7.202]
["bitfinex","ETHUSD",1749695372723,0.18,2769.7,2769.6,10.91]
["bitfinex","ETHUSD",1749695373089,0.18,2769.7,2769.6,7.202]
["bitfinex","ETHUSD",1749695373306,0.18,2769.7,2769.6,10.91]
["bitfinex","ETHUSD",1749695379336,0.18,2769.7,2769.6,20.91]
["bitfinex","ETHUSD",1749695381131,0.18,2769.7,2769.6,27.20879533]
["bitfinex","ETHUSD",1749695381497,0.52,2770.7,2769.7,10.0]
["bitfinex","ETHUSD",1749695381755,0.04,2770.9,2770.1,6.29879533]
["bitfinex","ETHUSD",1749695381899,0.04,2770.9,2770.3,10.0]
["bitfinex","ETHUSD",1749695382096,0.04,2770.9,2770.5,10.0]
["bitfinex","ETHUSD",1749695382300,0.04,2770.9,2770.6,3.708]
["bitfinex","ETHUSD",1749695382623,0.79573953,2770.8,2770.6,3.708]
["bitfinex","ETHUSD",1749695382831,0.04,2770.9,2770.6,3.708]
["bitfinex","ETHUSD",1749695386527,0.04,2770.9,2770.6,9.939]
["bitfinex","ETHUSD",1749695390828,7.82679533,2770.8,2770.7,3.707]
["bitfinex","ETHUSD",1749695392544,1.528,2770.8,2770.7,3.707]
["bitfinex","ETHUSD",1749695392917,0.04,2770.9,2770.7,3.707]
["bitfinex","ETHUSD",1749695403251,0.04,2770.9,2770.7,4.07494265]
["bitfinex","ETHUSD",1749695403474,0.04,2770.9,2770.8,16.29879533]
["bitfinex","ETHUSD",1749695403651,0.22,2770.9,2770.8,16.29879533]
["bitfinex","ETHUSD",1749695404366,0.22,2770.9,2770.8,10.0]
["bitfinex","ETHUSD",1749695405934,0.22,2770.9,2770.8,10.44594973]
["bitfinex","ETHUSD",1749695406134,0.22,2770.9,2770.7,10.36794265]
["bitfinex","ETHUSD",1749695406369,0.22,2770.9,2770.8,4.675]
["bitfinex","ETHUSD",1749695408972,0.22,2770.9,2770.7,10.36794265]
["bitfinex","ETHUSD",1749695409286,0.22,2770.9,2770.8,0.97]
["bitfinex","ETHUSD",1749695409484,0.22,2770.9,2770.8,4.675]
["bitfinex","ETHUSD",1749695409970,1.8452,2770.9,2770.8,0.97]
["bitfinex","ETHUSD",1749695410174,2.64245534,2770.9,2770.8,0.97]
["bitfinex","ETHUSD",1749695410381,2.64245534,2770.9,2770.8,4.675]
["bitfinex","ETHUSD",1749695410538,1.8452,2770.9,2770.8,4.675]
["bitfinex","ETHUSD",1749695414006,1.8452,2770.9,2770.8,14.675]
["bitfinex","ETHUSD",1749695415458,0.22,2770.9,2770.8,14.675]
["bitfinex","ETHUSD",1749695416092,0.18,2771.0,2770.8,4.675]
["bitfinex","ETHUSD",1749695416291,0.18,2771.0,2770.9,6.29879533]
["bitfinex","ETHUSD",1749695417197,0.04,2771.9,2770.9,6.29879533]
["bitfinex","ETHUSD",1749695417489,0.04,2771.9,2770.8,5.12094973]
["bitfinex","ETHUSD",1749695417490,0.18,2771.3,2771.2,16.29879533]
["bitfinex","ETHUSD",1749695417693,0.18,2771.3,2771.2,20.00379533]
["bitfinex","ETHUSD",1749695418792,0.18,2771.3,2771.2,13.705]
["bitfinex","ETHUSD",1749695419188,0.18,2771.3,2771.2,3.705]
["bitfinex","ETHUSD",1749695421403,0.18,2771.3,2771.0,6.29879533]
["bitfinex","ETHUSD",1749695422478,0.18,2771.3,2771.1,3.704]
["bitfinex","ETHUSD",1749695423269,0.18,2771.3,2771.1,13.704]
["bitfinex","ETHUSD",1749695423471,0.18,2771.3,2771.2,10.0]
["bitfinex","ETHUSD",1749695424270,0.18,2771.3,2771.2,4.673]
["bitfinex","ETHUSD",1749695424470,0.18,2771.3,2771.2,14.673]
["bitfinex","ETHUSD",1749695425707,0.18,2771.3,2771.2,20.97179533]
["bitfinex","ETHUSD",1749695427705,0.18,2771.3,2771.2,14.673]
["bitfinex","ETHUSD",1749695428405,0.18,2771.3,2771.2,10.0]
["bitfinex","ETHUSD",1749695428711,0.18,2771.3,2771.2,14.672]
["bitfinex","ETHUSD",1749695429509,0.18,2771.3,2771.2,10.969]
["bitfinex","ETHUSD",1749695429706,0.18,2771.3,2771.2,14.672]
["bitfinex","ETHUSD",1749695429893,0.18,2771.3,2771.2,10.969]
["bitfinex","ETHUSD",1749695430094,0.18,2771.3,2771.2,14.672]
["bitfinex","ETHUSD",1749695430609,0.18,2771.3,2771.2,10.969]
["bitfinex","ETHUSD",1749695430810,1.6084,2771.2,2770.7,0.36891509]
["bitfinex","ETHUSD",1749695430975,0.80871953,2771.1,2770.8,4.672]
["bitfinex","ETHUSD",1749695431180,0.80871953,2771.1,2770.9,3.703]
["bitfinex","ETHUSD",1749695431383,0.80871953,2771.1,2771.0,3.703]
["bitfinex","ETHUSD",1749695431683,2.98161953,2771.1,2771.0,13.703]
["bitfinex","ETHUSD",1749695431886,9.28041486,2771.1,2771.0,10.0]
["bitfinex","ETHUSD",1749695432210,2.1623,2770.9,2770.8,0.969]
["bitfinex","ETHUSD",1749695432587,8.46109533,2770.9,2770.8,0.969]
["bitfinex","ETHUSD",1749695432788,9.32315951,2770.9,2770.8,0.969]
["bitfinex","ETHUSD",1749695433111,2.0578,2770.7,2770.6,6.231]
["bitfinex","ETHUSD",1749695433274,14.79393515,2770.7,2770.6,10.903]
["bitfinex","ETHUSD",1749695433472,13.06448479,2770.7,2770.6,7.2]
["bitfinex","ETHUSD",1749695433717,14.14153355,2770.7,2770.6,7.2]
["bitfinex","ETHUSD",1749695434074,13.06448479,2770.7,2770.6,7.2]
["bitfinex","ETHUSD",1749695434321,2.0696,2770.5,2770.4,3.703]
["bitfinex","ETHUSD",1749695434513,4.25729266,2770.5,2770.4,3.703]
["bitfinex","ETHUSD",1749695434681,0.73,2770.4,2769.0,10.09932742]
["bitfinex","ETHUSD",1749695434876,0.55,2770.4,2769.6,9.62462061]
["bitfinex","ETHUSD",1749695435081,0.55,2770.4,2769.8,10.0]
["bitfinex","ETHUSD",1749695435305,0.55,2770.4,2769.9,10.902]
["bitfinex","ETHUSD",1749695437391,0.75696,2770.4,2769.9,10.902]
["bitfinex","ETHUSD",1749695437715,0.75696,2770.4,2769.9,7.198]
["bitfinex","ETHUSD",1749695438016,0.55,2770.2,2770.0,3.704]
["bitfinex","ETHUSD",1749695440606,1.596,2770.3,2770.0,3.704]
["bitfinex","ETHUSD",1749695441720,0.55,2770.2,2770.0,3.704]
["bitfinex","ETHUSD",1749695444939,0.18,2770.0,2769.9,7.198]
["bitfinex","ETHUSD",1749695445146,0.18,2770.0,2769.9,10.902]
["bitfinex","ETHUSD",1749695445749,0.18,2770.0,2769.9,20.902]
["bitfinex","ETHUSD",1749695446860,0.73,2770.0,2769.9,7.198]
["bitfinex","ETHUSD",1749695447034,2.3587,2770.0,2769.9,7.198]
["bitfinex","ETHUSD",1749695447238,3.60903206,2770.0,2769.9,10.902]
["bitfinex","ETHUSD",1749695447692,2.3587,2770.0,2769.9,10.902]
["bitfinex","ETHUSD",1749695447895,0.73,2770.0,2769.9,10.902]
["bitfinex","ETHUSD",1749695448615,0.18,2770.0,2769.9,10.902]
["bitfinex","ETHUSD",1749695451165,0.18,2770.0,2769.9,20.902]
["bitfinex","ETHUSD",1749695452573,0.18,2770.0,2769.9,30.52662061]
["bitfinex","ETHUSD",1749695453377,1.5261,2771.0,2770.0,10.0]
["bitfinex","ETHUSD",1749695453522,0.52,2771.1,2770.4,10.0]
["bitfinex","ETHUSD",1749695453725,0.52,2771.1,2770.5,3.704]
["bitfinex","ETHUSD",1749695454367,0.55,2771.0,2770.5,3.704]
["bitfinex","ETHUSD",1749695455277,0.55,2771.0,2770.5,10.00109364]
["bitfinex","ETHUSD",1749695455632,0.55,2771.0,2770.6,4.672]
["bitfinex","ETHUSD",1749695456670,0.55,2771.0,2770.7,4.672]
["bitfinex","ETHUSD",1749695457167,0.55,2771.0,2770.6,10.0]
["bitfinex","ETHUSD",1749695457386,0.55,2771.0,2770.7,4.672]
["bitfinex","ETHUSD",1749695458080,0.55,2771.0,2770.8,10.0]
["bitfinex","ETHUSD",1749695458277,0.55,2771.0,2770.9,3.704]
["bitfinex","ETHUSD",1749695460279,1.5261,2771.2,2771.0,10.0]
["bitfinex","ETHUSD",1749695460567,0.52,2771.5,2771.1,10.00009364]
["bitfinex","ETHUSD",1749695460568,1.5029,2771.4,2771.1,10.00009364]
["bitfinex","ETHUSD",1749695460872,1.5029,2771.4,2771.2,4.671]
["bitfinex","ETHUSD",1749695460873,0.55,2771.3,2771.2,4.671]
["bitfinex","ETHUSD",1749695461042,0.52,2771.5,2771.2,4.671]
["bitfinex","ETHUSD",1749695463043,0.55,2771.5,2771.2,4.671]
["bitfinex","ETHUSD",1749695463455,0.55,2771.5,2771.3,10.0]
["bitfinex","ETHUSD",1749695463661,0.55,2771.5,2771.4,3.703]
["bitfinex","ETHUSD",1749695469458,2.1496,2771.8,2771.5,10.0]
["bitfinex","ETHUSD",1749695469658,0.55,2771.7,2771.6,4.671]
["bitfinex","ETHUSD",1749695469859,0.82396,2771.7,2771.6,0.968]
["bitfinex","ETHUSD",1749695470058,3.32129923,2771.7,2771.6,4.67]
["bitfinex","ETHUSD",1749695473207,0.55,2771.3,2770.3,6.29709364]
["bitfinex","ETHUSD",1749695473498,0.55,2770.9,2770.4,4.67]
["bitfinex","ETHUSD",1749695473979,0.55,2771.1,2770.4,4.67]
["bitfinex","ETHUSD",1749695474181,10.0,2771.5,2769.9,6.229]
["bitfinex","ETHUSD",1749695474182,1.5045,2771.0,2770.7,6.29709364]
["bitfinex","ETHUSD",1749695474493,0.55,2771.2,2770.7,6.29709364]
["bitfinex","ETHUSD",1749695475496,0.55,2771.2,2770.9,6.29709364]
["bitfinex","ETHUSD",1749695475686,0.55,2771.2,2771.0,3.702]
["bitfinex","ETHUSD",1749695476562,0.52,2771.6,2771.1,6.29709364]
["bitfinex","ETHUSD",1749695477272,0.55,2771.5,2771.1,6.29709364]
["bitfinex","ETHUSD",1749695477767,0.55,2771.5,2771.2,0.968]
["bitfinex","ETHUSD",1749695478899,0.52,2771.6,2771.3,6.29709364]
["bitfinex","ETHUSD",1749695479207,1.6881,2771.9,2771.5,6.29709364]
["bitfinex","ETHUSD",1749695479423,1.6881,2771.9,2771.3,3.702]
["bitfinex","ETHUSD",1749695479424,0.86121653,2771.8,2771.6,3.702]
["bitfinex","ETHUSD",1749695479705,0.55,2771.7,2771.6,3.702]
["bitfinex","ETHUSD",1749695479994,2.01661407,2771.9,2771.6,3.702]
["bitfinex","ETHUSD",1749695479995,0.55,2771.8,2771.6,3.702]
["bitfinex","ETHUSD",1749695482717,0.55,2771.8,2771.2,0.968]
["bitfinex","ETHUSD",1749695482919,0.55,2771.8,2771.3,3.702]
["bitfinex","ETHUSD",1749695483082,0.85866141,2771.8,2771.3,3.702]
["bitfinex","ETHUSD",1749695484121,0.86250256,2771.7,2771.3,3.702]
["bitfinex","ETHUSD",1749695484317,0.85866141,2771.8,2771.3,3.702]
["bitfinex","ETHUSD",1749695484524,0.85866141,2771.8,2771.3,9.931]
["bitfinex","ETHUSD",1749695484726,0.55,2771.8,2771.3,16.22809364]
["bitfinex","ETHUSD",1749695484933,0.55,2771.8,2771.3,9.931]
["bitfinex","ETHUSD",1749695486828,0.55,2771.8,2771.3,6.229]
["bitfinex","ETHUSD",1749695487052,0.55,2771.4,2771.3,6.229]
["bitfinex","ETHUSD",1749695487364,9.21785868,2771.4,2771.3,7.196]
["bitfinex","ETHUSD",1749695487654,11.37772428,2771.4,2771.3,10.897]
["bitfinex","ETHUSD",1749695487948,5.08063064,2771.4,2771.3,10.897]
["bitfinex","ETHUSD",1749695488278,11.37772428,2771.4,2771.3,10.897]
["bitfinex","ETHUSD",1749695488453,11.37838191,2771.4,2771.3,10.897]
["bitfinex","ETHUSD",1749695488753,10.29946998,2771.4,2771.3,10.897]
["bitfinex","ETHUSD",1749695489622,11.73369266,2771.4,2771.3,10.897]
["bitfinex","ETHUSD",1749695490009,10.29946998,2771.4,2771.3,10.897]
["bitfinex","ETHUSD",1749695491954,4.00237634,2771.4,2771.3,10.897]
["bitfinex","ETHUSD",1749695492173,2.92076504,2771.4,2771.3,10.897]
["bitfinex","ETHUSD",1749695492833,1.38286504,2771.4,2771.3,10.897]
["bitfinex","ETHUSD",1749695493075,0.52,2771.7,2771.4,10.0]
["bitfinex","ETHUSD",1749695493243,0.52,2771.7,2771.5,3.701]
["bitfinex","ETHUSD",1749695495632,0.04,2771.9,2771.5,9.99809364]
["bitfinex","ETHUSD",1749695497866,0.04,2771.9,2771.5,6.19709364]
["bitfinex","ETHUSD",1749695499181,0.04,2771.9,2771.6,3.701]
["bitfinex","ETHUSD",1749695500867,0.04,2771.9,2771.7,6.29709364]
["bitfinex","ETHUSD",1749695501109,0.04,2771.9,2771.8,3.701]
["bitfinex","ETHUSD",1749695505697,0.04,2771.9,2771.4,10.0]
["bitfinex","ETHUSD",1749695506032,6.84709364,2771.6,2771.5,0.967]
["bitfinex","ETHUSD",1749695506193,8.68982453,2771.6,2771.5,0.967]
["bitfinex","ETHUSD",1749695506702,8.68982453,2771.6,2771.5,4.667]
["bitfinex","ETHUSD",1749695508173,8.68982453,2771.6,2771.5,0.967]
["bitfinex","ETHUSD",1749695508174,19.20982453,2771.6,2771.5,0.967]
["bitfinex","ETHUSD",1749695508334,20.28805209,2771.6,2771.5,0.967]
["bitfinex","ETHUSD",1749695508535,21.90765209,2771.6,2771.5,0.967]
["bitfinex","ETHUSD",1749695510127,11.90765209,2771.6,2771.5,0.967]
["bitfinex","ETHUSD",1749695512073,10.82942453,2771.6,2771.5,0.967]
["bitfinex","ETHUSD",1749695512573,11.90765209,2771.6,2771.5,0.967]
["bitfinex","ETHUSD",1749695512781,4.53233089,2771.6,2771.5,0.967]
["bitfinex","ETHUSD",1749695512959,3.98233089,2771.6,2771.5,0.967]
["bitfinex","ETHUSD",1749695513388,3.00167687,2771.6,2771.5,0.967]
["bitfinex","ETHUSD",1749695513893,9.84877051,2771.6,2770.6,10.0]
["bitfinex","ETHUSD",1749695514039,0.55,2771.4,2770.7,4.667]
["bitfinex","ETHUSD",1749695514889,0.18,2770.7,2770.4,10.0]
["bitfinex","ETHUSD",1749695515185,0.18,2770.7,2770.6,10.0]
["bitfinex","ETHUSD",1749695515397,0.55,2771.0,2770.6,0.967]
["bitfinex","ETHUSD",1749695515698,0.55,2770.8,2770.7,4.667]
["bitfinex","ETHUSD",1749695516587,0.55,2770.8,2770.7,0.967]
["bitfinex","ETHUSD",1749695516748,0.55,2770.8,2770.7,4.667]
["bitfinex","ETHUSD",1749695517428,9.01989364,2770.8,2770.7,0.967]
["bitfinex","ETHUSD",1749695517722,0.55,2770.7,2769.1,0.04]
["bitfinex","ETHUSD",1749695517893,0.55,2769.8,2769.1,0.04]
["bitfinex","ETHUSD",1749695518088,0.55,2769.8,2769.2,3.7]
["bitfinex","ETHUSD",1749695518293,0.52,2770.0,2769.5,6.29709364]
["bitfinex","ETHUSD",1749695518490,0.52,2770.0,2769.6,3.7]
["bitfinex","ETHUSD",1749695519218,0.55,2770.4,2769.6,13.3214624]
["bitfinex","ETHUSD",1749695519428,2.1004,2770.6,2769.6,13.3214624]
["bitfinex","ETHUSD",1749695519719,0.55,2770.5,2769.6,13.3214624]
["bitfinex","ETHUSD",1749695520115,0.55,2770.5,2769.6,3.7]
["bitfinex","ETHUSD",1749695522000,2.1004,2770.6,2769.7,9.6214624]
["bitfinex","ETHUSD",1749695522215,0.55,2770.5,2769.7,9.6214624]
["bitfinex","ETHUSD",1749695522546,0.55,2770.5,2769.6,3.7]
["bitfinex","ETHUSD",1749695523197,0.55,2770.5,2769.7,9.6214624]
["bitfinex","ETHUSD",1749695524338,0.81504,2770.5,2769.6,3.7]
["bitfinex","ETHUSD",1749695524641,0.81504,2770.5,2769.1,0.40196223]
["bitfinex","ETHUSD",1749695524642,0.55,2770.3,2769.1,10.40196223]
["bitfinex","ETHUSD",1749695524848,0.55,2770.1,2769.1,0.40196223]
["bitfinex","ETHUSD",1749695525019,1.5982,2770.0,2769.1,0.40196223]
["bitfinex","ETHUSD",1749695525205,0.81682,2769.9,2769.2,10.899]
["bitfinex","ETHUSD",1749695525636,0.81682,2769.9,2769.2,7.198]
["bitfinex","ETHUSD",1749695525812,0.81682,2769.9,2769.3,3.701]
["bitfinex","ETHUSD",1749695527235,0.81682,2769.9,2769.4,0.967]
["bitfinex","ETHUSD",1749695528535,0.81682,2769.9,2769.5,3.702]
["bitfinex","ETHUSD",1749695529414,0.18,2769.5,2769.4,0.967]
["bitfinex","ETHUSD",1749695529614,0.18,2769.5,2769.4,4.668]
["bitfinex","ETHUSD",1749695530040,1.7089,2769.5,2768.9,9.6214624]
["bitfinex","ETHUSD",1749695530248,1.5289,2769.5,2769.0,4.668]
["bitfinex","ETHUSD",1749695530956,1.5289,2769.5,2769.0,0.967]
["bitfinex","ETHUSD",1749695531126,1.5289,2769.5,2769.1,3.702]
["bitfinex","ETHUSD",1749695531928,1.5289,2769.5,2769.0,0.967]
["bitfinex","ETHUSD",1749695531929,0.18,2769.1,2769.0,0.967]
["bitfinex","ETHUSD",1749695532589,0.18,2769.1,2769.0,4.669]
["bitfinex","ETHUSD",1749695532786,0.18,2769.1,2769.0,0.967]
["bitfinex","ETHUSD",1749695532982,0.18,2769.1,2769.0,4.669]
["bitfinex","ETHUSD",1749695535402,0.18,2769.1,2769.0,10.901]
["bitfinex","ETHUSD",1749695537488,0.18,2769.1,2769.0,6.232]
["bitfinex","ETHUSD",1749695537812,0.18,2769.1,2769.0,10.901]
["bitfinex","ETHUSD",1749695538486,0.18,2769.1,2769.0,20.5224624]
["bitfinex","ETHUSD",1749695539471,1.6648,2770.0,2769.0,20.5224624]
["bitfinex","ETHUSD",1749695539668,1.6648,2770.0,2769.1,4.669]
["bitfinex","ETHUSD",1749695540404,0.55,2769.9,2769.1,4.669]
["bitfinex","ETHUSD",1749695540585,0.77148,2769.9,2769.1,4.669]
["bitfinex","ETHUSD",1749695540790,0.18,2769.1,2769.0,6.232]
["bitfinex","ETHUSD",1749695541002,0.18,2769.1,2769.0,10.901]
["bitfinex","ETHUSD",1749695541659,0.18,2769.1,2769.0,7.199]
["bitfinex","ETHUSD",1749695541863,0.18,2769.1,2769.0,10.901]
["bitfinex","ETHUSD",1749695544693,0.18,2769.1,2769.0,7.199]
["bitfinex","ETHUSD",1749695544900,0.91448,2769.1,2769.0,7.199]
["bitfinex","ETHUSD",1749695545076,1.77585668,2769.1,2769.0,7.199]
["bitfinex","ETHUSD",1749695545591,4.42426542,2769.1,2769.0,10.901]
["bitfinex","ETHUSD",1749695545804,4.42490387,2769.1,2769.0,10.901]
["bitfinex","ETHUSD",1749695546312,3.34761283,2769.1,2769.0,10.901]
["bitfinex","ETHUSD",1749695548213,14.78375782,2769.1,2769.0,7.199]
["bitfinex","ETHUSD",1749695548427,13.86761283,2769.1,2769.0,7.199]
["bitfinex","ETHUSD",1749695549300,12.114,2769.0,2768.9,3.702]
["bitfinex","ETHUSD",1749695549505,15.41686411,2769.0,2768.9,4.669]
["bitfinex","ETHUSD",1749695549692,17.57114826,2769.0,2768.9,4.669]
["bitfinex","ETHUSD",1749695550042,25.55832651,2769.0,2768.9,4.669]
["bitfinex","ETHUSD",1749695550176,25.55832651,2769.0,2768.9,0.967]
["bitfinex","ETHUSD",1749695550374,25.55832651,2769.0,2768.9,4.669]
["bitfinex","ETHUSD",1749695550642,25.55832651,2769.0,2768.9,0.967]
["bitfinex","ETHUSD",1749695551221,0.55,2768.8,2768.7,3.702]
["bitfinex","ETHUSD",1749695551374,15.59024225,2768.8,2768.7,3.702]
["bitfinex","ETHUSD",1749695551579,14.32247947,2768.8,2768.7,3.702]
["bitfinex","ETHUSD",1749695551801,13.43733283,2768.8,2768.7,3.702]
["bitfinex","ETHUSD",1749695552081,14.87269456,2768.8,2768.7,3.702]
["bitfinex","ETHUSD",1749695552276,12.88733283,2768.8,2768.7,3.702]
["bitfinex","ETHUSD",1749695552476,13.43733283,2768.8,2768.7,3.702]
["bitfinex","ETHUSD",1749695552707,15.28260819,2768.8,2768.7,3.702]
["bitfinex","ETHUSD",1749695553716,0.55,2768.7,2768.1,0.04]
["bitfinex","ETHUSD",1749695553889,0.55,2768.4,2768.2,3.703]
["bitfinex","ETHUSD",1749695554093,0.55,2768.4,2768.1,0.04]
["bitfinex","ETHUSD",1749695554094,0.55,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749695554291,1.81935577,2768.2,2768.1,3.743]
["bitfinex","ETHUSD",1749695554618,1.81935577,2768.2,2767.6,0.75598665]
["bitfinex","ETHUSD",1749695554619,0.18,2768.1,2767.6,9.6214624]
["bitfinex","ETHUSD",1749695554816,0.86183283,2768.0,2767.6,9.6214624]
["bitfinex","ETHUSD",1749695555016,0.86183283,2767.9,2767.6,9.6214624]
["bitfinex","ETHUSD",1749695555215,0.86183283,2767.8,2767.7,7.202]
["bitfinex","ETHUSD",1749695555393,1.6266966,2768.2,2767.7,7.202]
["bitfinex","ETHUSD",1749695555594,0.86123412,2768.1,2767.8,3.703]
["bitfinex","ETHUSD",1749695555799,0.86123412,2768.0,2767.8,3.703]
["bitfinex","ETHUSD",1749695555999,0.86123412,2767.9,2767.8,3.703]
["bitfinex","ETHUSD",1749695557497,0.86123412,2767.9,2767.7,7.202]
["bitfinex","ETHUSD",1749695557694,1.0766966,2768.2,2767.8,3.703]
["bitfinex","ETHUSD",1749695557893,0.86103911,2768.1,2767.9,3.703]
["bitfinex","ETHUSD",1749695558098,0.86103911,2768.0,2767.9,3.703]
["bitfinex","ETHUSD",1749695558935,2.48773571,2768.0,2767.9,3.703]
["bitfinex","ETHUSD",1749695559438,1.41103911,2768.0,2767.9,3.703]
["bitfinex","ETHUSD",1749695560237,2.48773571,2768.0,2767.9,3.703]
["bitfinex","ETHUSD",1749695560425,1.41103911,2768.0,2767.9,3.703]
["bitfinex","ETHUSD",1749695562035,0.18,2767.9,2767.7,7.202]
["bitfinex","ETHUSD",1749695562243,2.37836349,2768.0,2767.8,3.703]
["bitfinex","ETHUSD",1749695562439,0.86078106,2767.9,2767.8,3.703]
["bitfinex","ETHUSD",1749695562619,0.18,2767.8,2767.7,7.202]
["bitfinex","ETHUSD",1749695562815,1.04078106,2767.8,2767.7,10.905]
["bitfinex","ETHUSD",1749695563608,0.18,2767.8,2767.7,10.905]
["bitfinex","ETHUSD",1749695565837,0.73,2767.8,2767.7,7.202]
["bitfinex","ETHUSD",1749695566040,3.14704488,2767.8,2767.7,7.202]
["bitfinex","ETHUSD",1749695566242,3.56941903,2767.8,2767.7,7.202]
["bitfinex","ETHUSD",1749695566439,3.56941903,2767.8,2767.7,10.905]
["bitfinex","ETHUSD",1749695566639,4.08941903,2767.8,2767.7,7.202]
["bitfinex","ETHUSD",1749695566943,5.16611563,2767.8,2767.7,7.202]
["bitfinex","ETHUSD",1749695567249,5.16611563,2767.8,2767.7,10.905]
["bitfinex","ETHUSD",1749695567465,15.16611563,2767.8,2767.7,7.202]
["bitfinex","ETHUSD",1749695567673,14.08941903,2767.8,2767.7,7.202]
["bitfinex","ETHUSD",1749695568377,15.16511015,2767.8,2767.7,7.202]
["bitfinex","ETHUSD",1749695568726,14.08941903,2767.8,2767.7,7.202]
["bitfinex","ETHUSD",1749695568951,15.5250145,2767.8,2767.7,7.202]
["bitfinex","ETHUSD",1749695569173,12.1701,2767.7,2767.1,0.04]
["bitfinex","ETHUSD",1749695569392,12.1701,2767.7,2767.5,0.967]
["bitfinex","ETHUSD",1749695569393,4.98495397,2767.6,2767.5,0.967]
["bitfinex","ETHUSD",1749695569543,3.55064488,2767.6,2767.5,0.967]
["bitfinex","ETHUSD",1749695570339,4.98494538,2767.6,2767.5,0.967]
["bitfinex","ETHUSD",1749695570535,3.55064488,2767.6,2767.5,0.967]
["bitfinex","ETHUSD",1749695570768,6.28049002,2767.6,2767.5,0.967]
["bitfinex","ETHUSD",1749695572086,12.3409,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749695572285,1.6258855,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749695572500,4.09733038,2767.2,2767.1,4.711]
["bitfinex","ETHUSD",1749695572635,4.09724354,2767.2,2767.1,4.711]
["bitfinex","ETHUSD",1749695572836,5.70241929,2767.2,2767.1,4.711]
["bitfinex","ETHUSD",1749695573268,15.70241929,2767.2,2767.1,1.007]
["bitfinex","ETHUSD",1749695573493,16.06113463,2767.2,2767.1,1.007]
["bitfinex","ETHUSD",1749695573793,15.14662063,2767.2,2767.1,1.007]
["bitfinex","ETHUSD",1749695573967,26.20239302,2767.2,2767.1,1.007]
["bitfinex","ETHUSD",1749695574170,26.91955154,2767.2,2767.1,1.007]
["bitfinex","ETHUSD",1749695574338,24.76808303,2767.2,2767.1,1.007]
["bitfinex","ETHUSD",1749695574537,26.91955154,2767.2,2767.1,1.007]
["bitfinex","ETHUSD",1749695577163,26.91834905,2767.2,2767.1,1.007]
["bitfinex","ETHUSD",1749695577574,24.76808303,2767.2,2767.1,1.007]
["bitfinex","ETHUSD",1749695577890,26.91808336,2767.2,2767.1,1.007]
["bitfinex","ETHUSD",1749695579419,26.9173772,2767.2,2767.1,1.007]
["bitfinex","ETHUSD",1749695579557,24.76737687,2767.2,2767.1,1.007]
["bitfinex","ETHUSD",1749695580595,10.73,2767.1,2766.9,0.967]
["bitfinex","ETHUSD",1749695580902,23.06780112,2767.0,2766.9,0.967]
["bitfinex","ETHUSD",1749695583917,12.1147,2766.9,2766.5,0.967]
["bitfinex","ETHUSD",1749695584211,21.88991532,2767.0,2766.5,0.967]
["bitfinex","ETHUSD",1749695584212,10.55,2766.6,2766.5,0.967]
["bitfinex","ETHUSD",1749695584414,11.40983872,2766.6,2766.5,0.967]
["bitfinex","ETHUSD",1749695584568,12.9741823,2766.6,2766.5,0.967]
["bitfinex","ETHUSD",1749695587015,14.4067542,2766.6,2766.5,0.967]
["bitfinex","ETHUSD",1749695587213,12.9741823,2766.6,2766.5,0.967]
["bitfinex","ETHUSD",1749695587897,16.63037936,2766.6,2766.5,0.967]
["bitfinex","ETHUSD",1749695588417,14.4814823,2766.6,2766.5,0.967]
["bitfinex","ETHUSD",1749695588907,13.62164358,2766.6,2766.5,0.967]
["bitfinex","ETHUSD",1749695589064,14.48156912,2766.6,2766.5,0.967]
["bitfinex","ETHUSD",1749695589403,15.00156912,2766.6,2766.5,0.967]
["bitfinex","ETHUSD",1749695590370,1.37992554,2766.6,2766.5,0.967]
["bitfinex","ETHUSD",1749695590576,2.45493512,2766.6,2766.5,0.967]
["bitfinex","ETHUSD",1749695590777,0.85992554,2766.6,2766.5,0.967]
["bitfinex","ETHUSD",1749695591923,1.07500958,2767.0,2766.5,0.967]
["bitfinex","ETHUSD",1749695592076,0.86025519,2766.9,2766.5,0.967]
["bitfinex","ETHUSD",1749695592278,0.86025519,2766.8,2766.5,0.967]
["bitfinex","ETHUSD",1749695592520,0.86055775,2766.7,2766.5,0.967]
["bitfinex","ETHUSD",1749695592826,11.43344323,2767.2,2766.5,0.967]
["bitfinex","ETHUSD",1749695592827,1.07500958,2767.1,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695593023,0.86065612,2767.0,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695593206,0.86065612,2766.9,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695593412,10.0,2767.2,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695593413,0.86065612,2766.8,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695593638,1.07500958,2767.1,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695593940,0.86107089,2767.0,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695594139,0.86107089,2766.9,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695594438,1.07500958,2767.3,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695594650,0.861463,2767.2,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695594802,0.861463,2767.1,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695595002,1.07500958,2767.3,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695595003,0.861463,2767.0,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695595201,0.861463,2766.9,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695595452,1.07500958,2767.2,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695595601,0.862011,2767.1,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695595796,0.862011,2767.0,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695596015,0.862011,2766.9,2766.7,3.705]
["bitfinex","ETHUSD",1749695596214,1.07500958,2767.2,2766.7,3.705]
["bitfinex","ETHUSD",1749695596215,0.862011,2766.8,2766.7,3.705]
["bitfinex","ETHUSD",1749695596434,0.18,2766.7,2766.3,9.6214624]
["bitfinex","ETHUSD",1749695596631,0.55,2767.1,2766.4,4.672]
["bitfinex","ETHUSD",1749695596817,0.55,2766.9,2766.4,4.672]
["bitfinex","ETHUSD",1749695597215,0.55,2767.1,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695597536,0.86230544,2767.0,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695597736,0.86230544,2766.9,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695597912,0.55,2767.2,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695598112,0.8624847,2767.1,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695598457,0.8624847,2767.0,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695598625,0.55,2767.2,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695598820,0.86267102,2767.1,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695599024,0.86267102,2767.0,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695599225,0.55,2767.3,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695599421,0.86264538,2767.2,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695599620,0.18,2766.6,2766.4,0.967]
["bitfinex","ETHUSD",1749695599821,0.18,2766.4,2766.2,9.6214624]
["bitfinex","ETHUSD",1749695600040,0.55,2767.1,2766.3,4.671]
["bitfinex","ETHUSD",1749695600221,0.86266946,2767.0,2766.3,4.671]
["bitfinex","ETHUSD",1749695600425,10.0,2767.3,2766.5,9.6214624]
["bitfinex","ETHUSD",1749695600426,0.86266946,2766.9,2766.5,9.6214624]
["bitfinex","ETHUSD",1749695600626,1.07500958,2767.4,2766.5,9.6214624]
["bitfinex","ETHUSD",1749695600833,0.55,2767.2,2766.5,9.6214624]
["bitfinex","ETHUSD",1749695601034,0.86258588,2767.1,2766.5,9.6214624]
["bitfinex","ETHUSD",1749695601266,0.55,2767.3,2766.5,9.6214624]
["bitfinex","ETHUSD",1749695601515,0.55,2767.1,2766.5,9.6214624]
["bitfinex","ETHUSD",1749695601823,0.55,2767.1,2766.6,4.671]
["bitfinex","ETHUSD",1749695602156,0.55,2767.4,2766.6,4.671]
["bitfinex","ETHUSD",1749695602311,0.55,2767.2,2766.6,4.671]
["bitfinex","ETHUSD",1749695603111,0.55,2767.2,2766.1,0.04]
["bitfinex","ETHUSD",1749695603313,0.55,2767.0,2766.2,4.671]
["bitfinex","ETHUSD",1749695603568,0.55,2767.0,2766.3,4.671]
["bitfinex","ETHUSD",1749695604210,1.07,2767.0,2766.3,4.671]
["bitfinex","ETHUSD",1749695606650,1.07,2767.0,2766.4,0.967]
["bitfinex","ETHUSD",1749695606855,0.52,2767.0,2766.6,9.6214624]
["bitfinex","ETHUSD",1749695607868,0.52,2767.0,2766.7,3.704]
["bitfinex","ETHUSD",1749695608873,0.55,2767.5,2766.7,3.704]
["bitfinex","ETHUSD",1749695609067,0.81132,2767.5,2766.7,3.704]
["bitfinex","ETHUSD",1749695610761,0.81132,2767.5,2766.7,4.06614826]
["bitfinex","ETHUSD",1749695610934,0.55,2767.5,2766.7,4.06614826]
["bitfinex","ETHUSD",1749695612339,0.52,2767.7,2766.9,9.6214624]
["bitfinex","ETHUSD",1749695615071,0.52,2767.7,2766.9,0.4105769]
["bitfinex","ETHUSD",1749695617487,0.52,2767.7,2767.2,9.6214624]
["bitfinex","ETHUSD",1749695617645,0.52,2767.7,2767.3,4.67]
["bitfinex","ETHUSD",1749695618955,0.55,2767.8,2767.3,4.67]
["bitfinex","ETHUSD",1749695619157,0.77105,2767.8,2767.2,6.238]
["bitfinex","ETHUSD",1749695619358,0.55,2767.6,2767.3,0.967]
["bitfinex","ETHUSD",1749695619586,0.22105,2767.8,2767.3,0.967]
["bitfinex","ETHUSD",1749695619587,0.55,2767.4,2767.3,0.967]
["bitfinex","ETHUSD",1749695619777,0.55,2767.4,2767.3,4.67]
["bitfinex","ETHUSD",1749695620193,0.55,2767.4,2767.3,0.967]
["bitfinex","ETHUSD",1749695620505,1.62809965,2767.4,2767.3,4.67]
["bitfinex","ETHUSD",1749695622406,3.18459965,2767.4,2767.3,0.967]
["bitfinex","ETHUSD",1749695622573,3.18459965,2767.4,2767.3,4.67]
["bitfinex","ETHUSD",1749695622772,3.18459965,2767.4,2767.3,0.967]
["bitfinex","ETHUSD",1749695623172,3.18459965,2767.4,2767.3,4.67]
["bitfinex","ETHUSD",1749695624073,3.18459965,2767.4,2767.3,0.967]
["bitfinex","ETHUSD",1749695624893,3.70459965,2767.4,2767.3,0.967]
["bitfinex","ETHUSD",1749695625314,3.70459965,2767.4,2767.3,4.67]
["bitfinex","ETHUSD",1749695626774,3.49035965,2767.4,2767.3,4.67]
["bitfinex","ETHUSD",1749695626975,1.93385965,2767.4,2767.3,4.67]
["bitfinex","ETHUSD",1749695627177,1.07,2767.4,2767.3,4.67]
["bitfinex","ETHUSD",1749695627925,1.93411791,2767.4,2767.3,4.67]
["bitfinex","ETHUSD",1749695628133,1.07,2767.4,2767.3,4.67]
["bitfinex","ETHUSD",1749695628330,1.07,2767.4,2767.3,0.967]
["bitfinex","ETHUSD",1749695628534,2.20197892,2767.4,2767.3,4.67]
["bitfinex","ETHUSD",1749695630504,11.82344132,2767.4,2766.7,0.36361338]
["bitfinex","ETHUSD",1749695630704,11.82344132,2767.4,2766.6,6.238]
["bitfinex","ETHUSD",1749695630705,10.9593524,2767.4,2767.3,0.966]
["bitfinex","ETHUSD",1749695630938,11.82358542,2767.4,2767.3,0.966]
["bitfinex","ETHUSD",1749695631138,13.40798542,2767.4,2767.3,0.966]
["bitfinex","ETHUSD",1749695631796,0.55,2767.2,2767.1,3.703]
["bitfinex","ETHUSD",1749695631997,4.34687156,2767.2,2767.1,4.669]
["bitfinex","ETHUSD",1749695633422,5.4271798,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695633799,5.78031479,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695634501,4.34687156,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695636698,4.86687156,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695637534,6.30579046,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695638508,4.86687156,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695639850,6.30476531,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695640342,4.86687156,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695645219,5.94471651,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695646655,4.86687156,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695646856,5.94503514,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695647049,4.86687156,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695647253,11.18469186,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695647669,10.73831941,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695647878,9.65989186,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695648837,10.73771838,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695649733,11.31859641,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695650373,12.75649016,2767.2,2767.1,0.966]
["bitfinex","ETHUSD",1749695650749,11.31859641,2767.2,2766.6,6.238]
["bitfinex","ETHUSD",1749695651083,11.31859641,2767.2,2766.9,0.967]
["bitfinex","ETHUSD",1749695651084,2.2041,2767.0,2766.9,0.967]
["bitfinex","ETHUSD",1749695651388,3.58723757,2767.0,2766.9,0.967]
["bitfinex","ETHUSD",1749695652166,9.90505787,2767.0,2766.9,0.967]
["bitfinex","ETHUSD",1749695652544,11.34419962,2767.0,2766.9,0.967]
["bitfinex","ETHUSD",1749695653358,14.67870646,2767.0,2766.9,0.967]
["bitfinex","ETHUSD",1749695653558,16.86660724,2767.0,2766.9,0.967]
["bitfinex","ETHUSD",1749695655662,16.86660724,2767.0,2766.6,6.238]
["bitfinex","ETHUSD",1749695655663,2.1279,2766.8,2766.7,0.967]
["bitfinex","ETHUSD",1749695655862,12.64336471,2766.8,2766.7,0.967]
["bitfinex","ETHUSD",1749695657189,0.73,2766.7,2766.6,6.238]
["bitfinex","ETHUSD",1749695657389,3.03250986,2766.7,2766.6,6.238]
["bitfinex","ETHUSD",1749695657570,5.04412372,2766.7,2766.6,6.238]
["bitfinex","ETHUSD",1749695658775,3.60475143,2766.7,2766.6,6.238]
["bitfinex","ETHUSD",1749695659108,5.04485088,2766.7,2766.6,6.238]
["bitfinex","ETHUSD",1749695659306,5.04485088,2766.7,2766.2,0.967]
["bitfinex","ETHUSD",1749695659307,0.55,2766.4,2766.2,0.967]
["bitfinex","ETHUSD",1749695659504,1.62999094,2766.4,2766.3,0.967]
["bitfinex","ETHUSD",1749695659805,3.0302775,2766.4,2766.3,0.967]
["bitfinex","ETHUSD",1749695660313,2.49397961,2766.4,2766.3,0.967]
["bitfinex","ETHUSD",1749695661194,12.49397961,2766.4,2766.3,0.967]
["bitfinex","ETHUSD",1749695661393,22.14630675,2766.4,2766.3,0.967]
["bitfinex","ETHUSD",1749695661712,21.06631581,2766.4,2766.3,0.967]
["bitfinex","ETHUSD",1749695662411,11.41398867,2766.4,2766.3,0.967]
["bitfinex","ETHUSD",1749695662708,2.49479645,2766.4,2766.3,0.967]
["bitfinex","ETHUSD",1749695663321,3.01479645,2766.4,2766.3,0.966]
["bitfinex","ETHUSD",1749695664180,1.93398867,2766.4,2766.3,0.966]
["bitfinex","ETHUSD",1749695665011,3.01479645,2766.4,2766.3,0.966]
["bitfinex","ETHUSD",1749695665418,1.93398867,2766.4,2766.3,0.966]
["bitfinex","ETHUSD",1749695666127,1.9346272,2766.4,2766.3,0.966]
["bitfinex","ETHUSD",1749695666443,1.3846272,2766.4,2766.3,0.966]
["bitfinex","ETHUSD",1749695666577,0.52,2766.4,2766.3,0.966]
["bitfinex","ETHUSD",1749695669317,0.55,2766.8,2766.3,0.966]
["bitfinex","ETHUSD",1749695669318,1.07,2766.8,2766.3,0.966]
["bitfinex","ETHUSD",1749695669617,0.55,2766.6,2766.3,0.966]
["bitfinex","ETHUSD",1749695669913,0.55,2766.7,2766.3,0.966]
["bitfinex","ETHUSD",1749695675250,0.55,2766.7,2766.4,3.703]
["bitfinex","ETHUSD",1749695675526,0.55,2766.5,2766.3,0.966]
["bitfinex","ETHUSD",1749695675724,0.55,2766.7,2766.4,3.703]
["bitfinex","ETHUSD",1749695675905,6.86906884,2766.5,2766.4,3.703]
["bitfinex","ETHUSD",1749695676110,7.73320313,2766.5,2766.4,3.703]
["bitfinex","ETHUSD",1749695676314,0.73,2766.4,2766.3,0.966]
["bitfinex","ETHUSD",1749695676526,1.59420322,2766.4,2766.3,0.966]
["bitfinex","ETHUSD",1749695676734,1.59420322,2766.4,2766.3,4.669]
["bitfinex","ETHUSD",1749695677240,1.59420322,2766.4,2766.3,0.966]
["bitfinex","ETHUSD",1749695677447,2.38553043,2766.4,2766.3,0.966]
["bitfinex","ETHUSD",1749695677638,4.03273043,2766.4,2766.3,4.669]
["bitfinex","ETHUSD",1749695679122,2.38553043,2766.4,2766.3,4.669]
["bitfinex","ETHUSD",1749695679320,2.38553043,2766.4,2766.3,0.966]
["bitfinex","ETHUSD",1749695679523,2.38553043,2766.4,2766.3,4.669]
["bitfinex","ETHUSD",1749695679938,2.38553043,2766.4,2765.8,6.24]
["bitfinex","ETHUSD",1749695680170,2.42211121,2766.4,2766.3,0.966]
["bitfinex","ETHUSD",1749695680455,3.28656301,2766.4,2766.3,0.966]
["bitfinex","ETHUSD",1749695680749,0.8644518,2766.4,2766.3,0.966]
["bitfinex","ETHUSD",1749695681153,1.600784,2766.8,2766.3,0.966]
["bitfinex","ETHUSD",1749695681454,0.86421927,2766.7,2766.4,3.703]
["bitfinex","ETHUSD",1749695681753,0.52,2766.8,2766.4,3.703]
["bitfinex","ETHUSD",1749695682050,0.55,2766.7,2766.4,3.703]
["bitfinex","ETHUSD",1749695682221,0.04,2766.9,2766.7,10.0]
["bitfinex","ETHUSD",1749695682420,0.04,2766.9,2766.6,6.31906884]
["bitfinex","ETHUSD",1749695682421,0.18,2766.7,2766.6,16.31906884]
["bitfinex","ETHUSD",1749695682825,0.18,2766.7,2766.6,10.0]
["bitfinex","ETHUSD",1749695684525,0.73,2766.7,2766.6,14.668]
["bitfinex","ETHUSD",1749695685462,0.18,2766.7,2766.6,14.668]
["bitfinex","ETHUSD",1749695687454,0.04,2766.9,2766.7,10.0]
["bitfinex","ETHUSD",1749695687650,0.04,2766.9,2766.6,4.668]
["bitfinex","ETHUSD",1749695688318,0.04,2766.9,2766.7,10.0]
["bitfinex","ETHUSD",1749695689823,0.04,2767.9,2766.9,10.0]
["bitfinex","ETHUSD",1749695690025,0.18,2767.3,2767.1,10.0]
["bitfinex","ETHUSD",1749695691733,0.18,2767.3,2767.2,19.64417617]
["bitfinex","ETHUSD",1749695692127,0.55,2767.8,2767.2,19.64417617]
["bitfinex","ETHUSD",1749695692323,0.18,2767.5,2767.4,10.0]
["bitfinex","ETHUSD",1749695692527,0.18,2767.5,2767.4,10.965]
["bitfinex","ETHUSD",1749695695428,0.18,2767.5,2767.4,10.0]
["bitfinex","ETHUSD",1749695695629,0.18,2767.5,2767.4,4.666]
["bitfinex","ETHUSD",1749695696347,0.18,2767.5,2767.4,14.666]
["bitfinex","ETHUSD",1749695697529,0.04,2767.9,2767.4,4.666]
["bitfinex","ETHUSD",1749695697728,0.18,2767.6,2767.5,9.64417617]
["bitfinex","ETHUSD",1749695697959,0.04,2767.9,2767.5,29.58317617]
["bitfinex","ETHUSD",1749695698162,0.22,2767.9,2767.6,10.0]
["bitfinex","ETHUSD",1749695698350,0.22,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749695698973,0.22,2767.9,2767.5,6.238]
["bitfinex","ETHUSD",1749695699137,0.18,2767.7,2767.6,14.665]
["bitfinex","ETHUSD",1749695699462,0.55,2767.8,2767.6,14.665]
["bitfinex","ETHUSD",1749695700164,0.04,2767.9,2767.6,14.665]
["bitfinex","ETHUSD",1749695700366,0.22,2767.9,2767.6,14.665]
["bitfinex","ETHUSD",1749695700926,0.22,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749695701170,0.04,2767.9,2767.8,13.7]
["bitfinex","ETHUSD",1749695701372,0.18,2768.1,2767.8,13.7]
["bitfinex","ETHUSD",1749695703237,0.52,2769.0,2767.8,13.7]
["bitfinex","ETHUSD",1749695703238,0.18,2768.2,2768.1,9.64417617]
["bitfinex","ETHUSD",1749695703433,1.5405,2769.4,2768.2,10.0]
["bitfinex","ETHUSD",1749695703661,0.18,2768.6,2768.5,9.64417617]
["bitfinex","ETHUSD",1749695703859,0.18,2768.6,2768.5,14.30917617]
["bitfinex","ETHUSD",1749695704071,0.18,2768.6,2768.5,0.965]
["bitfinex","ETHUSD",1749695705234,0.18,2768.6,2768.5,4.665]
["bitfinex","ETHUSD",1749695705645,0.18,2768.6,2768.2,10.18]
["bitfinex","ETHUSD",1749695705982,0.55,2768.8,2768.4,10.0]
["bitfinex","ETHUSD",1749695706479,0.55,2769.0,2768.5,3.7]
["bitfinex","ETHUSD",1749695706776,0.18,2768.3,2768.1,0.91535141]
["bitfinex","ETHUSD",1749695706941,0.18,2768.3,2767.8,10.18]
["bitfinex","ETHUSD",1749695706942,0.18,2768.3,2768.2,14.664]
["bitfinex","ETHUSD",1749695708177,0.18,2768.6,2768.3,10.0]
["bitfinex","ETHUSD",1749695708345,0.18,2768.6,2768.5,10.0]
["bitfinex","ETHUSD",1749695710070,0.18,2768.6,2768.5,4.664]
["bitfinex","ETHUSD",1749695710677,0.18,2768.6,2768.5,0.965]
["bitfinex","ETHUSD",1749695710875,0.18,2768.6,2768.5,14.664]
["bitfinex","ETHUSD",1749695711081,0.22,2768.9,2768.6,10.0]
["bitfinex","ETHUSD",1749695711249,0.18,2769.2,2768.8,10.0]
["bitfinex","ETHUSD",1749695711446,0.18,2769.2,2769.0,10.0]
["bitfinex","ETHUSD",1749695711643,0.04,2769.9,2769.2,10.0]
["bitfinex","ETHUSD",1749695711842,0.04,2769.9,2769.3,20.899]
["bitfinex","ETHUSD",1749695711843,0.18,2769.4,2769.3,20.899]
["bitfinex","ETHUSD",1749695713189,0.04,2769.9,2769.4,10.0]
["bitfinex","ETHUSD",1749695713369,0.18,2769.7,2769.6,10.0]
["bitfinex","ETHUSD",1749695713571,0.18,2769.7,2769.6,3.699]
["bitfinex","ETHUSD",1749695713755,1.6232,2770.4,2769.6,23.34317617]
["bitfinex","ETHUSD",1749695714088,0.18,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749695714285,0.18,2769.9,2769.8,13.698]
["bitfinex","ETHUSD",1749695714886,0.18,2770.1,2769.8,3.698]
["bitfinex","ETHUSD",1749695715187,0.18,2770.1,2769.9,19.64417617]
["bitfinex","ETHUSD",1749695715487,0.18,2770.2,2770.0,13.698]
["bitfinex","ETHUSD",1749695715697,0.18,2770.2,2770.1,0.965]
["bitfinex","ETHUSD",1749695715843,2.669784,2770.9,2770.1,0.965]
["bitfinex","ETHUSD",1749695716049,0.18,2770.4,2770.3,19.64417617]
["bitfinex","ETHUSD",1749695716249,0.18,2770.4,2770.3,23.34217617]
["bitfinex","ETHUSD",1749695717474,0.04,2770.9,2770.3,23.34217617]
["bitfinex","ETHUSD",1749695717806,0.18,2770.6,2770.3,23.34217617]
["bitfinex","ETHUSD",1749695720189,0.18,2770.6,2770.4,4.661]
["bitfinex","ETHUSD",1749695721380,0.18,2770.6,2770.5,10.0]
["bitfinex","ETHUSD",1749695721555,0.22,2770.9,2770.5,10.0]
["bitfinex","ETHUSD",1749695721759,0.85405099,2770.8,2770.7,10.0]
["bitfinex","ETHUSD",1749695722006,0.85405099,2770.8,2770.7,4.661]
["bitfinex","ETHUSD",1749695723127,0.85405099,2770.8,2770.7,5.02637137]
["bitfinex","ETHUSD",1749695723555,1.21023449,2770.8,2770.7,1.32937137]
["bitfinex","ETHUSD",1749695723749,2.84101849,2770.8,2770.7,0.36537137]
["bitfinex","ETHUSD",1749695723956,2.84101849,2770.8,2770.7,14.661]
["bitfinex","ETHUSD",1749695724252,0.73,2770.7,2769.9,9.64417617]
["bitfinex","ETHUSD",1749695724455,0.18,2770.1,2770.0,14.661]
["bitfinex","ETHUSD",1749695725087,0.18,2770.1,2770.0,10.0]
["bitfinex","ETHUSD",1749695725351,1.03479155,2770.1,2770.0,4.661]
["bitfinex","ETHUSD",1749695725765,1.03479155,2770.1,2770.0,14.661]
["bitfinex","ETHUSD",1749695726391,1.03479155,2770.1,2770.0,24.30517617]
["bitfinex","ETHUSD",1749695726812,1.03479155,2770.1,2770.0,14.661]
["bitfinex","ETHUSD",1749695727105,1.03479155,2770.1,2770.0,14.66]
["bitfinex","ETHUSD",1749695729386,2.10276102,2770.1,2770.0,14.66]
["bitfinex","ETHUSD",1749695729906,1.03479155,2770.1,2770.0,14.66]
["bitfinex","ETHUSD",1749695730068,1.03479155,2770.1,2770.0,10.964]
["bitfinex","ETHUSD",1749695730398,1.58479155,2770.1,2770.0,0.964]
["bitfinex","ETHUSD",1749695730701,2.1081,2770.0,2769.3,6.59714995]
["bitfinex","ETHUSD",1749695731000,1.07181448,2769.6,2769.4,4.66]
["bitfinex","ETHUSD",1749695731296,0.85479155,2769.5,2769.4,4.66]
["bitfinex","ETHUSD",1749695731666,1.03479155,2769.5,2769.4,4.66]
["bitfinex","ETHUSD",1749695732298,1.03479155,2769.5,2769.4,14.66]
["bitfinex","ETHUSD",1749695736055,3.34025215,2769.5,2769.4,0.964]
["bitfinex","ETHUSD",1749695736203,3.34025215,2769.5,2769.4,4.66]
["bitfinex","ETHUSD",1749695737207,3.34025215,2769.5,2769.4,0.964]
["bitfinex","ETHUSD",1749695737606,3.34025215,2769.5,2768.2,9.64417617]
["bitfinex","ETHUSD",1749695737607,0.55,2769.4,2768.2,9.64417617]
["bitfinex","ETHUSD",1749695737937,1.07422143,2768.5,2768.3,3.696]
["bitfinex","ETHUSD",1749695738140,0.85940527,2768.4,2768.3,3.696]
["bitfinex","ETHUSD",1749695738507,0.85940527,2768.4,2768.3,13.696]
["bitfinex","ETHUSD",1749695738936,0.85940527,2768.4,2768.3,3.696]
["bitfinex","ETHUSD",1749695739441,0.85940527,2768.4,2768.3,13.696]
["bitfinex","ETHUSD",1749695739624,0.85940527,2768.4,2768.3,10.36298392]
["bitfinex","ETHUSD",1749695739805,0.85940527,2768.4,2768.3,13.697]
["bitfinex","ETHUSD",1749695739806,1.40940527,2768.4,2768.3,13.697]
["bitfinex","ETHUSD",1749695741034,1.40940527,2768.4,2768.3,10.0]
["bitfinex","ETHUSD",1749695741232,1.40940527,2768.4,2768.3,13.697]
["bitfinex","ETHUSD",1749695741835,0.55,2768.4,2768.3,13.697]
["bitfinex","ETHUSD",1749695742960,0.55,2768.4,2768.3,10.0]
["bitfinex","ETHUSD",1749695743170,0.55,2768.4,2768.3,13.697]
["bitfinex","ETHUSD",1749695745158,0.55,2768.4,2768.3,19.93]
["bitfinex","ETHUSD",1749695745366,0.55,2768.4,2768.3,20.894]
["bitfinex","ETHUSD",1749695756620,0.55,2768.4,2768.3,7.197]
["bitfinex","ETHUSD",1749695756765,0.55,2768.4,2768.3,10.895]
["bitfinex","ETHUSD",1749695756966,0.55,2768.4,2768.3,7.197]
["bitfinex","ETHUSD",1749695757166,0.55,2768.4,2768.3,10.895]
["bitfinex","ETHUSD",1749695757404,0.55,2768.4,2768.3,7.197]
["bitfinex","ETHUSD",1749695757613,0.55,2768.4,2768.3,10.895]
["bitfinex","ETHUSD",1749695757818,2.2026,2768.4,2768.3,7.197]
["bitfinex","ETHUSD",1749695758042,2.47486,2768.4,2768.3,10.895]
["bitfinex","ETHUSD",1749695758613,2.47486,2768.4,2768.3,7.197]
["bitfinex","ETHUSD",1749695759124,3.85485298,2768.4,2768.3,10.895]
["bitfinex","ETHUSD",1749695759446,3.85485298,2768.4,2768.3,7.197]
["bitfinex","ETHUSD",1749695759799,3.85485298,2768.4,2768.3,10.895]
["bitfinex","ETHUSD",1749695760626,3.85485298,2768.4,2768.1,0.04]
["bitfinex","ETHUSD",1749695760627,0.73,2768.3,2768.1,0.04]
["bitfinex","ETHUSD",1749695760830,3.19132143,2768.3,2768.2,0.964]
["bitfinex","ETHUSD",1749695761102,2.2466,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749695761395,0.55,2767.9,2767.6,3.698]
["bitfinex","ETHUSD",1749695761599,2.0666,2767.7,2767.6,3.698]
["bitfinex","ETHUSD",1749695761912,2.92700013,2767.7,2767.6,3.698]
["bitfinex","ETHUSD",1749695762113,0.55,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749695762343,2.187,2767.3,2767.2,3.699]
["bitfinex","ETHUSD",1749695762541,3.56740013,2767.3,2767.2,3.699]
["bitfinex","ETHUSD",1749695763047,0.73,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749695763261,0.73,2767.2,2767.1,3.739]
["bitfinex","ETHUSD",1749695763262,1.59040013,2767.2,2767.1,3.739]
["bitfinex","ETHUSD",1749695763451,1.96514014,2767.2,2767.1,3.739]
["bitfinex","ETHUSD",1749695763958,0.73,2767.2,2767.1,3.739]
["bitfinex","ETHUSD",1749695764741,1.5896686,2767.2,2767.1,3.739]
["bitfinex","ETHUSD",1749695765270,1.5896686,2767.2,2767.1,4.704]
["bitfinex","ETHUSD",1749695765428,1.5896686,2767.2,2767.1,1.005]
["bitfinex","ETHUSD",1749695765765,1.5896686,2767.2,2767.1,4.704]
["bitfinex","ETHUSD",1749695768528,1.5896686,2767.2,2767.1,0.965]
["bitfinex","ETHUSD",1749695769719,1.5896686,2767.2,2767.1,4.664]
["bitfinex","ETHUSD",1749695769919,2.66567641,2767.2,2767.1,4.664]
["bitfinex","ETHUSD",1749695770119,0.73,2767.2,2767.1,4.664]
["bitfinex","ETHUSD",1749695770332,2.6636522,2767.2,2767.1,4.664]
["bitfinex","ETHUSD",1749695771237,1.58940098,2767.2,2767.1,4.664]
["bitfinex","ETHUSD",1749695773343,2.66327316,2767.2,2767.1,4.664]
["bitfinex","ETHUSD",1749695773655,1.58940098,2767.2,2767.1,4.664]
["bitfinex","ETHUSD",1749695774059,2.66328719,2767.2,2767.1,4.664]
["bitfinex","ETHUSD",1749695774266,1.58940098,2767.2,2767.1,4.664]
["bitfinex","ETHUSD",1749695774759,2.66326835,2767.2,2767.1,4.664]
["bitfinex","ETHUSD",1749695776329,2.66326835,2767.2,2767.1,4.665]
["bitfinex","ETHUSD",1749695776330,1.58940098,2767.2,2767.1,4.665]
["bitfinex","ETHUSD",1749695776933,2.11346357,2767.2,2767.1,4.665]
["bitfinex","ETHUSD",1749695777138,1.03940098,2767.2,2767.1,14.665]
["bitfinex","ETHUSD",1749695777662,0.18,2767.2,2767.1,14.665]
["bitfinex","ETHUSD",1749695779143,0.18,2767.2,2766.9,6.237]
["bitfinex","ETHUSD",1749695779338,0.85967846,2767.1,2767.0,4.665]
["bitfinex","ETHUSD",1749695779541,0.55,2767.4,2767.0,4.665]
["bitfinex","ETHUSD",1749695779750,0.85965731,2767.3,2767.0,4.665]
["bitfinex","ETHUSD",1749695779979,0.55,2767.5,2767.0,4.665]
["bitfinex","ETHUSD",1749695780277,1.5775,2767.7,2767.1,10.0]
["bitfinex","ETHUSD",1749695780278,0.85975784,2767.4,2767.1,10.0]
["bitfinex","ETHUSD",1749695780442,2.8645905,2768.5,2767.1,10.0]
["bitfinex","ETHUSD",1749695780443,0.18,2767.3,2767.1,10.0]
["bitfinex","ETHUSD",1749695782996,0.73,2767.3,2767.2,0.965]
["bitfinex","ETHUSD",1749695783200,0.55,2767.3,2767.2,4.664]
["bitfinex","ETHUSD",1749695783563,0.55,2767.3,2767.2,0.965]
["bitfinex","ETHUSD",1749695783764,0.55,2767.3,2767.2,4.664]
["bitfinex","ETHUSD",1749695785778,1.5765,2767.9,2767.2,4.664]
["bitfinex","ETHUSD",1749695785976,0.18,2767.3,2767.2,4.664]
["bitfinex","ETHUSD",1749695786801,1.07752694,2768.2,2767.2,24.30817617]
["bitfinex","ETHUSD",1749695786962,1.5765,2768.3,2767.6,10.0]
["bitfinex","ETHUSD",1749695787160,1.5765,2768.5,2767.8,10.0]
["bitfinex","ETHUSD",1749695787359,0.55,2768.3,2767.8,10.0]
["bitfinex","ETHUSD",1749695788322,1.84190269,2768.5,2767.8,10.0]
["bitfinex","ETHUSD",1749695788519,0.55,2768.3,2767.8,10.0]
["bitfinex","ETHUSD",1749695788685,0.55,2768.3,2767.8,10.35381656]
["bitfinex","ETHUSD",1749695793131,0.55,2768.4,2767.8,0.35381656]
["bitfinex","ETHUSD",1749695793306,0.55,2768.0,2767.9,3.699]
["bitfinex","ETHUSD",1749695793632,0.55,2768.0,2767.9,4.663]
["bitfinex","ETHUSD",1749695794728,0.55,2768.0,2767.9,0.964]
["bitfinex","ETHUSD",1749695795097,2.1538,2768.1,2767.9,4.663]
["bitfinex","ETHUSD",1749695795854,2.1538,2768.1,2767.9,0.964]
["bitfinex","ETHUSD",1749695796024,0.26738,2768.0,2767.9,0.964]
["bitfinex","ETHUSD",1749695796233,0.26738,2768.0,2767.9,4.663]
["bitfinex","ETHUSD",1749695796462,12.06535617,2768.0,2767.9,4.663]
["bitfinex","ETHUSD",1749695796607,12.58535617,2768.0,2767.9,4.663]
["bitfinex","ETHUSD",1749695796807,12.58535617,2768.0,2767.9,0.964]
["bitfinex","ETHUSD",1749695797012,13.44738769,2768.0,2767.9,0.964]
["bitfinex","ETHUSD",1749695801323,14.52491463,2768.0,2767.9,0.964]
["bitfinex","ETHUSD",1749695801856,13.44738769,2768.0,2767.9,0.964]
["bitfinex","ETHUSD",1749695802353,14.52491463,2768.0,2767.9,0.964]
["bitfinex","ETHUSD",1749695803655,13.44738769,2768.0,2767.9,0.964]
["bitfinex","ETHUSD",1749695806378,13.44784157,2768.0,2767.9,0.964]
["bitfinex","ETHUSD",1749695809210,1.3824854,2768.0,2767.9,0.964]
["bitfinex","ETHUSD",1749695809506,0.23919027,2768.3,2767.9,0.964]
["bitfinex","ETHUSD",1749695809507,0.52,2768.3,2767.9,0.964]
["bitfinex","ETHUSD",1749695809677,0.52,2768.8,2767.9,0.964]
["bitfinex","ETHUSD",1749695810012,0.86211674,2768.7,2767.9,0.964]
["bitfinex","ETHUSD",1749695810228,0.52,2768.8,2767.9,0.964]
["bitfinex","ETHUSD",1749695810229,0.55,2768.6,2767.9,0.964]
["bitfinex","ETHUSD",1749695810508,0.52,2768.8,2767.9,0.964]
["bitfinex","ETHUSD",1749695810676,0.86195608,2768.7,2767.9,0.964]
["bitfinex","ETHUSD",1749695810866,0.55,2768.7,2767.9,0.964]
["bitfinex","ETHUSD",1749695811292,0.55,2768.7,2768.0,6.30799915]
["bitfinex","ETHUSD",1749695811569,0.55,2768.7,2767.9,0.964]
["bitfinex","ETHUSD",1749695811570,0.52,2768.8,2768.2,6.30799915]
["bitfinex","ETHUSD",1749695812086,0.55,2768.7,2768.2,6.30799915]
["bitfinex","ETHUSD",1749695812287,0.52,2768.8,2768.2,6.30799915]
["bitfinex","ETHUSD",1749695812618,0.55,2768.7,2768.2,6.30799915]
["bitfinex","ETHUSD",1749695813167,0.18,2768.2,2768.1,3.699]
["bitfinex","ETHUSD",1749695816711,0.18,2768.2,2768.1,0.964]
["bitfinex","ETHUSD",1749695818110,0.18,2768.2,2768.1,4.662]
["bitfinex","ETHUSD",1749695818833,0.73,2768.2,2768.1,4.662]
["bitfinex","ETHUSD",1749695821027,0.55,2768.1,2767.8,0.36924364]
["bitfinex","ETHUSD",1749695821201,0.55,2768.7,2767.3,10.18]
["bitfinex","ETHUSD",1749695821403,0.55,2767.6,2766.9,6.237]
["bitfinex","ETHUSD",1749695821621,0.18,2767.2,2767.0,4.662]
["bitfinex","ETHUSD",1749695821825,0.18,2767.2,2767.1,10.0]
["bitfinex","ETHUSD",1749695822836,0.18,2767.2,2767.1,13.698]
["bitfinex","ETHUSD",1749695823328,0.18,2767.2,2767.1,10.0]
["bitfinex","ETHUSD",1749695823491,0.18,2767.2,2767.1,13.698]
["bitfinex","ETHUSD",1749695825039,0.18,2767.2,2767.1,10.0]
["bitfinex","ETHUSD",1749695825223,0.18,2767.2,2767.1,13.698]
["bitfinex","ETHUSD",1749695831854,0.18,2767.2,2767.1,10.0]
["bitfinex","ETHUSD",1749695832147,0.18,2767.2,2767.1,13.698]
["bitfinex","ETHUSD",1749695834936,2.0956,2768.1,2767.1,13.698]
["bitfinex","ETHUSD",1749695835136,0.18,2767.4,2767.1,13.698]
["bitfinex","ETHUSD",1749695835341,0.18,2767.4,2767.3,16.31037379]
["bitfinex","ETHUSD",1749695835569,0.18,2767.4,2767.3,20.00837379]
["bitfinex","ETHUSD",1749695835765,0.18,2767.4,2767.3,13.698]
["bitfinex","ETHUSD",1749695836082,0.18,2767.4,2767.3,20.00837379]
["bitfinex","ETHUSD",1749695837750,0.52,2768.1,2767.4,10.0]
["bitfinex","ETHUSD",1749695838081,0.18,2767.7,2767.6,10.0]
["bitfinex","ETHUSD",1749695838837,0.18,2767.7,2767.5,3.698]
["bitfinex","ETHUSD",1749695838838,0.18,2767.7,2767.2,0.18]
["bitfinex","ETHUSD",1749695839037,0.18,2767.7,2767.4,10.0]
["bitfinex","ETHUSD",1749695839279,0.55,2768.0,2767.6,10.0]
["bitfinex","ETHUSD",1749695839488,0.55,2768.0,2767.7,3.698]
["bitfinex","ETHUSD",1749695840090,0.55,2768.3,2767.7,3.698]
["bitfinex","ETHUSD",1749695842096,0.55,2768.3,2767.7,10.00837379]
["bitfinex","ETHUSD",1749695842657,0.55,2768.3,2767.7,3.698]
["bitfinex","ETHUSD",1749695842857,0.18,2767.7,2767.4,10.0]
["bitfinex","ETHUSD",1749695843083,0.81286,2768.3,2767.6,10.0]
["bitfinex","ETHUSD",1749695843281,0.81286,2768.3,2767.7,3.698]
["bitfinex","ETHUSD",1749695844498,0.55,2768.3,2767.7,3.698]
["bitfinex","ETHUSD",1749695845900,0.55,2768.3,2767.7,10.00837379]
["bitfinex","ETHUSD",1749695846075,1.6397,2768.7,2768.1,6.31037379]
["bitfinex","ETHUSD",1749695846400,1.6797,2768.9,2768.3,6.31037379]
["bitfinex","ETHUSD",1749695846603,0.04,2768.9,2768.5,6.31037379]
["bitfinex","ETHUSD",1749695846761,0.04,2768.9,2768.6,3.698]
["bitfinex","ETHUSD",1749695846958,0.18,2768.8,2768.7,22.54637379]
["bitfinex","ETHUSD",1749695847318,1.6397,2769.6,2768.7,22.54637379]
["bitfinex","ETHUSD",1749695847319,0.18,2769.3,2768.8,10.0]
["bitfinex","ETHUSD",1749695847463,0.18,2769.3,2769.2,6.31037379]
["bitfinex","ETHUSD",1749695847664,0.18,2769.3,2769.2,20.97237379]
["bitfinex","ETHUSD",1749695848188,0.18,2769.3,2769.2,21.32469335]
["bitfinex","ETHUSD",1749695848387,0.18,2769.3,2769.2,15.01431956]
["bitfinex","ETHUSD",1749695849107,0.18,2769.3,2769.2,21.32469335]
["bitfinex","ETHUSD",1749695849305,0.18,2769.3,2769.2,15.01431956]
["bitfinex","ETHUSD",1749695851110,0.04,2769.9,2769.3,10.0]
["bitfinex","ETHUSD",1749695851314,0.18,2769.7,2769.5,9.6251083]
["bitfinex","ETHUSD",1749695851610,0.18,2769.7,2769.6,3.697]
["bitfinex","ETHUSD",1749695854673,0.18,2769.7,2769.2,9.97742786]
["bitfinex","ETHUSD",1749695854874,2.1878,2769.7,2769.6,0.963]
["bitfinex","ETHUSD",1749695855075,2.1878,2769.7,2769.6,14.659]
["bitfinex","ETHUSD",1749695855874,2.1878,2769.7,2769.6,10.0]
["bitfinex","ETHUSD",1749695856075,0.04,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749695856296,0.04,2769.9,2769.8,13.696]
["bitfinex","ETHUSD",1749695858589,0.04,2769.9,2769.8,14.658]
["bitfinex","ETHUSD",1749695861574,0.59,2769.9,2769.8,14.658]
["bitfinex","ETHUSD",1749695862014,0.59,2769.9,2769.8,4.658]
["bitfinex","ETHUSD",1749695864015,0.73,2769.8,2769.2,0.36930967]
["bitfinex","ETHUSD",1749695864217,0.18,2769.4,2769.3,4.658]
["bitfinex","ETHUSD",1749695865507,0.04,2769.9,2769.3,14.2831083]
["bitfinex","ETHUSD",1749695865713,0.18,2769.6,2769.3,14.2831083]
["bitfinex","ETHUSD",1749695866747,0.18,2769.6,2769.4,10.0]
["bitfinex","ETHUSD",1749695866909,0.18,2769.6,2769.5,3.695]
["bitfinex","ETHUSD",1749695867436,0.04,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749695867593,0.22,2769.9,2769.8,23.3201083]
["bitfinex","ETHUSD",1749695867796,0.22,2769.9,2769.8,13.695]
["bitfinex","ETHUSD",1749695874665,0.22,2769.9,2769.8,19.9951798]
["bitfinex","ETHUSD",1749695875267,0.22,2769.9,2769.8,13.695]
["bitfinex","ETHUSD",1749695875969,0.22,2769.9,2769.8,19.9951798]
["bitfinex","ETHUSD",1749695880078,0.22,2769.9,2769.8,13.694]
["bitfinex","ETHUSD",1749695880744,0.18,2770.0,2769.8,13.694]
["bitfinex","ETHUSD",1749695880943,0.18,2770.0,2769.9,6.3001798]
["bitfinex","ETHUSD",1749695882139,0.18,2770.0,2769.3,0.963]
["bitfinex","ETHUSD",1749695882347,0.18,2769.5,2769.3,0.963]
["bitfinex","ETHUSD",1749695882544,0.18,2769.5,2769.4,13.694]
["bitfinex","ETHUSD",1749695883967,0.18,2769.5,2769.4,19.925]
["bitfinex","ETHUSD",1749695897617,0.18,2769.5,2769.4,16.231]
["bitfinex","ETHUSD",1749695897800,0.18,2769.5,2769.4,19.925]
["bitfinex","ETHUSD",1749695901355,1.5574,2770.6,2769.5,10.0]
["bitfinex","ETHUSD",1749695901493,1.5574,2770.6,2770.2,6.3001798]
["bitfinex","ETHUSD",1749695901811,1.5574,2770.6,2770.3,4.657]
["bitfinex","ETHUSD",1749695902333,1.5574,2770.8,2770.4,10.0]
["bitfinex","ETHUSD",1749695902556,1.5574,2770.8,2770.5,3.694]
["bitfinex","ETHUSD",1749695902695,0.55,2770.7,2770.5,3.694]
["bitfinex","ETHUSD",1749695906266,0.04,2770.9,2770.5,3.694]
["bitfinex","ETHUSD",1749695907157,0.04,2770.9,2770.6,10.0]
["bitfinex","ETHUSD",1749695907323,0.04,2770.9,2770.8,10.0]
["bitfinex","ETHUSD",1749695908578,0.59,2770.9,2770.8,4.655]
["bitfinex","ETHUSD",1749695909001,0.59,2770.9,2770.8,14.655]
["bitfinex","ETHUSD",1749695909987,0.59,2770.9,2770.8,15.0115428]
["bitfinex","ETHUSD",1749695910396,0.59,2770.9,2770.8,11.3185428]
["bitfinex","ETHUSD",1749695910596,0.59,2770.9,2770.8,15.0115428]
["bitfinex","ETHUSD",1749695911403,2.246,2770.9,2770.8,14.655]
["bitfinex","ETHUSD",1749695911997,0.04,2770.9,2770.8,14.655]
["bitfinex","ETHUSD",1749695913681,1.5601,2771.8,2770.9,10.0]
["bitfinex","ETHUSD",1749695913919,1.5601,2771.8,2771.3,10.0]
["bitfinex","ETHUSD",1749695914184,1.5601,2771.8,2771.5,10.0]
["bitfinex","ETHUSD",1749695914731,6.3001798,2771.7,2771.6,4.654]
["bitfinex","ETHUSD",1749695915046,9.20030778,2771.7,2771.6,4.654]
["bitfinex","ETHUSD",1749695915221,9.20030778,2771.7,2771.6,0.962]
["bitfinex","ETHUSD",1749695915395,9.20030778,2771.7,2771.6,4.654]
["bitfinex","ETHUSD",1749695916142,2.1101,2771.6,2771.4,6.23]
["bitfinex","ETHUSD",1749695916338,0.55,2771.6,2771.5,4.654]
["bitfinex","ETHUSD",1749695916512,0.55,2771.8,2771.5,4.654]
["bitfinex","ETHUSD",1749695916857,0.55,2771.6,2771.5,4.654]
["bitfinex","ETHUSD",1749695917151,2.37611,2771.6,2771.5,4.654]
["bitfinex","ETHUSD",1749695917646,8.6762898,2771.6,2771.5,4.654]
["bitfinex","ETHUSD",1749695917812,2.2436,2771.5,2768.8,0.7499486]
["bitfinex","ETHUSD",1749695918013,2.0636,2770.6,2770.4,6.229]
["bitfinex","ETHUSD",1749695918253,2.0636,2770.6,2770.5,0.962]
["bitfinex","ETHUSD",1749695918447,8.5701398,2770.6,2770.5,0.962]
["bitfinex","ETHUSD",1749695918627,8.5701398,2770.6,2770.5,4.654]
["bitfinex","ETHUSD",1749695919058,8.7005398,2770.6,2770.5,0.962]
["bitfinex","ETHUSD",1749695919228,8.7005398,2770.6,2770.5,4.654]
["bitfinex","ETHUSD",1749695919553,8.7005398,2770.6,2770.5,0.962]
["bitfinex","ETHUSD",1749695919742,7.0565398,2770.6,2769.3,10.0]
["bitfinex","ETHUSD",1749695919943,0.18,2769.4,2769.3,10.0]
["bitfinex","ETHUSD",1749695920431,2.1354,2770.4,2769.3,10.88631423]
["bitfinex","ETHUSD",1749695920750,0.18,2769.6,2769.5,6.3001798]
["bitfinex","ETHUSD",1749695920911,0.18,2769.6,2769.5,9.9921798]
["bitfinex","ETHUSD",1749695921328,0.18,2769.6,2769.5,19.9921798]
["bitfinex","ETHUSD",1749695921957,0.18,2769.6,2769.5,20.36036687]
["bitfinex","ETHUSD",1749695925359,0.18,2769.6,2769.5,27.55236687]
["bitfinex","ETHUSD",1749695925671,2.1354,2770.4,2769.5,27.55236687]
["bitfinex","ETHUSD",1749695925852,0.18,2769.9,2769.8,16.3001798]
["bitfinex","ETHUSD",1749695926071,0.18,2769.9,2769.8,19.9921798]
["bitfinex","ETHUSD",1749695926716,0.18,2769.9,2769.8,13.692]
["bitfinex","ETHUSD",1749695928436,0.18,2769.9,2769.8,19.9921798]
["bitfinex","ETHUSD",1749695941983,0.18,2769.9,2769.8,13.692]
["bitfinex","ETHUSD",1749695942351,0.18,2769.9,2769.8,20.9541798]
["bitfinex","ETHUSD",1749695942980,1.6039,2770.6,2769.9,10.0]
["bitfinex","ETHUSD",1749695943168,0.18,2770.3,2770.2,16.3001798]
["bitfinex","ETHUSD",1749695943523,0.18,2770.3,2770.2,19.9921798]
["bitfinex","ETHUSD",1749695944071,0.52,2771.3,2770.2,19.9921798]
["bitfinex","ETHUSD",1749695944283,1.5217,2771.2,2770.9,10.0]
["bitfinex","ETHUSD",1749695944575,1.5217,2771.2,2771.0,4.654]
["bitfinex","ETHUSD",1749695944874,0.55,2771.1,2771.0,14.654]
["bitfinex","ETHUSD",1749695946877,1.5217,2771.2,2771.0,14.654]
["bitfinex","ETHUSD",1749695947280,1.5217,2771.2,2771.1,10.0]
["bitfinex","ETHUSD",1749695947597,0.55,2771.4,2771.1,10.0]
["bitfinex","ETHUSD",1749695947895,0.55,2771.4,2771.2,3.692]
["bitfinex","ETHUSD",1749695951261,1.5217,2771.5,2771.3,10.0]
["bitfinex","ETHUSD",1749695951486,0.04,2771.9,2771.6,10.0]
["bitfinex","ETHUSD",1749695951804,1.5,2772.8,2771.8,10.0]
["bitfinex","ETHUSD",1749695951805,7.8001798,2772.8,2771.8,10.0]
["bitfinex","ETHUSD",1749695951969,0.04,2772.9,2772.0,10.0]
["bitfinex","ETHUSD",1749695951970,7.8238798,2772.3,2772.0,10.0]
["bitfinex","ETHUSD",1749695952163,8.3738798,2772.3,2772.2,10.0]
["bitfinex","ETHUSD",1749695952368,8.3738798,2772.3,2771.5,10.0]
["bitfinex","ETHUSD",1749695952369,9.22126778,2772.3,2771.5,10.0]
["bitfinex","ETHUSD",1749695952565,9.22126778,2772.3,2771.6,4.663]
["bitfinex","ETHUSD",1749695952566,7.8238798,2772.1,2771.6,4.663]
["bitfinex","ETHUSD",1749695952770,7.8238798,2772.1,2771.7,13.702]
["bitfinex","ETHUSD",1749695953201,0.55,2771.6,2771.5,10.0]
["bitfinex","ETHUSD",1749695953404,0.55,2771.6,2771.5,14.663]
["bitfinex","ETHUSD",1749695953605,1.5237,2772.1,2771.5,14.663]
["bitfinex","ETHUSD",1749695953804,0.55,2772.0,2771.5,14.663]
["bitfinex","ETHUSD",1749695958207,0.75737,2772.0,2771.5,10.0]
["bitfinex","ETHUSD",1749695958406,0.55,2772.0,2771.7,10.0]
["bitfinex","ETHUSD",1749695958572,0.55,2772.0,2771.8,3.699]
["bitfinex","ETHUSD",1749695964121,0.18,2771.8,2771.6,0.961]
["bitfinex","ETHUSD",1749695964287,0.55,2772.0,2771.7,3.696]
["bitfinex","ETHUSD",1749695966302,0.55,2771.6,2771.5,10.0]
["bitfinex","ETHUSD",1749695966529,0.55,2771.6,2771.5,10.961]
["bitfinex","ETHUSD",1749695966833,2.1668,2771.6,2771.5,14.655]
["bitfinex","ETHUSD",1749695969094,2.38348,2771.6,2771.5,4.654]
["bitfinex","ETHUSD",1749695969415,2.38348,2771.6,2771.5,0.961]
["bitfinex","ETHUSD",1749695969794,2.38348,2771.6,2771.5,4.654]
["bitfinex","ETHUSD",1749695970623,2.38348,2771.6,2771.5,0.963]
["bitfinex","ETHUSD",1749695971703,2.38348,2771.6,2771.5,4.655]
["bitfinex","ETHUSD",1749695972714,2.38348,2771.6,2771.5,0.963]
["bitfinex","ETHUSD",1749695972913,2.30068,2771.6,2771.5,4.654]
["bitfinex","ETHUSD",1749695973901,3.16297739,2771.6,2771.5,4.654]
["bitfinex","ETHUSD",1749695974102,3.68297739,2771.6,2771.5,4.654]
["bitfinex","ETHUSD",1749695975403,2.82068,2771.6,2771.5,4.654]
["bitfinex","ETHUSD",1749695975604,3.68315997,2771.6,2771.5,4.654]
["bitfinex","ETHUSD",1749695975804,2.82068,2771.6,2771.5,4.654]
["bitfinex","ETHUSD",1749695976438,3.68313519,2771.6,2771.5,4.654]
["bitfinex","ETHUSD",1749695982758,1.93245519,2771.6,2771.5,4.654]
["bitfinex","ETHUSD",1749695983054,1.5451,2771.8,2771.5,4.654]
["bitfinex","ETHUSD",1749695983254,0.55,2771.7,2771.5,4.654]
["bitfinex","ETHUSD",1749695986755,0.55,2771.9,2771.5,4.654]
["bitfinex","ETHUSD",1749695987764,1.5662,2772.1,2771.5,10.9541798]
["bitfinex","ETHUSD",1749695987948,0.52,2772.3,2771.7,6.3001798]
["bitfinex","ETHUSD",1749695988264,0.86275127,2772.2,2771.7,6.3001798]
["bitfinex","ETHUSD",1749695988465,0.52,2772.3,2771.8,3.691]
["bitfinex","ETHUSD",1749695988758,0.55,2772.2,2771.8,3.691]
["bitfinex","ETHUSD",1749695990245,0.55,2771.7,2771.3,10.0]
["bitfinex","ETHUSD",1749695990431,0.18,2771.5,2771.4,14.653]
["bitfinex","ETHUSD",1749695990633,0.55,2772.1,2771.4,14.653]
["bitfinex","ETHUSD",1749695990835,0.55,2772.1,2771.4,20.9531798]
["bitfinex","ETHUSD",1749695991224,0.18,2771.4,2771.1,6.3001798]
["bitfinex","ETHUSD",1749695991431,6.8501798,2771.9,2771.2,4.653]
["bitfinex","ETHUSD",1749695991755,6.8501798,2771.9,2771.3,10.0]
["bitfinex","ETHUSD",1749695991756,1.70342492,2771.8,2771.3,10.0]
["bitfinex","ETHUSD",1749695992068,1.5561,2772.0,2771.4,6.3001798]
["bitfinex","ETHUSD",1749695992249,1.41274278,2771.9,2771.5,3.69]
["bitfinex","ETHUSD",1749695992425,1.41274278,2771.9,2771.6,6.3001798]
["bitfinex","ETHUSD",1749695992426,0.55,2771.9,2771.6,6.3001798]
["bitfinex","ETHUSD",1749695992632,0.55,2771.9,2771.6,10.0]
["bitfinex","ETHUSD",1749695997469,0.55,2771.9,2771.7,3.69]
["bitfinex","ETHUSD",1749695999676,0.55,2771.9,2771.8,0.961]
["bitfinex","ETHUSD",1749696000978,2.1727,2772.2,2771.8,0.961]
["bitfinex","ETHUSD",1749696001136,0.55,2772.1,2771.8,0.961]
["bitfinex","ETHUSD",1749696003085,0.55,2772.1,2771.8,10.961]
["bitfinex","ETHUSD",1749696004584,0.52,2772.2,2772.1,10.0]
["bitfinex","ETHUSD",1749696004811,0.55,2772.2,2772.1,13.69]
["bitfinex","ETHUSD",1749696006308,9.49532465,2772.2,2772.1,14.651]
["bitfinex","ETHUSD",1749696006746,3.19514485,2772.2,2772.1,14.651]
["bitfinex","ETHUSD",1749696008386,1.41208485,2772.2,2772.1,14.651]
["bitfinex","ETHUSD",1749696008559,0.1,2772.4,2772.1,14.651]
["bitfinex","ETHUSD",1749696008755,0.55,2772.2,2772.1,14.651]
["bitfinex","ETHUSD",1749696009384,0.55,2772.3,2772.1,14.651]
["bitfinex","ETHUSD",1749696011190,0.55,2772.3,2772.2,3.69]
["bitfinex","ETHUSD",1749696011391,2.37075764,2772.3,2772.2,3.69]
["bitfinex","ETHUSD",1749696012204,1.41272249,2772.3,2772.2,3.69]
["bitfinex","ETHUSD",1749696016782,0.18,2772.2,2772.1,0.961]
["bitfinex","ETHUSD",1749696016968,1.59272249,2772.2,2772.1,0.961]
["bitfinex","ETHUSD",1749696017925,1.59272249,2772.2,2772.1,4.65]
["bitfinex","ETHUSD",1749696018269,0.73,2772.2,2772.1,4.65]
["bitfinex","ETHUSD",1749696018695,0.73,2772.2,2772.1,14.65]
["bitfinex","ETHUSD",1749696018916,0.18,2772.2,2772.1,14.65]
["bitfinex","ETHUSD",1749696023378,0.18,2772.2,2772.1,10.961]
["bitfinex","ETHUSD",1749696023576,1.59371484,2772.2,2772.1,14.65]
["bitfinex","ETHUSD",1749696023833,1.81808632,2772.2,2772.1,10.0]
["bitfinex","ETHUSD",1749696024006,1.81808632,2772.2,2772.1,10.961]
["bitfinex","ETHUSD",1749696024331,1.81808632,2772.2,2772.1,14.65]
["bitfinex","ETHUSD",1749696025998,1.81808632,2772.2,2772.1,4.65]
["bitfinex","ETHUSD",1749696026178,1.81808632,2772.2,2771.8,10.0]
["bitfinex","ETHUSD",1749696026378,0.55,2772.0,2771.9,4.65]
["bitfinex","ETHUSD",1749696026710,1.41371484,2772.0,2771.9,4.65]
["bitfinex","ETHUSD",1749696027017,1.41371484,2772.0,2771.9,14.65]
["bitfinex","ETHUSD",1749696031037,1.41371484,2772.0,2771.9,10.961]
["bitfinex","ETHUSD",1749696031322,1.41371484,2772.0,2771.9,14.65]
["bitfinex","ETHUSD",1749696031618,1.78242731,2772.0,2771.9,14.65]
["bitfinex","ETHUSD",1749696031823,3.28922731,2772.0,2771.9,10.0]
["bitfinex","ETHUSD",1749696032037,3.28922731,2772.0,2771.9,14.649]
["bitfinex","ETHUSD",1749696032200,1.41371484,2772.0,2771.9,14.649]
["bitfinex","ETHUSD",1749696034518,0.55,2772.1,2771.9,14.649]
["bitfinex","ETHUSD",1749696034921,1.41356282,2772.0,2771.9,14.649]
["bitfinex","ETHUSD",1749696036120,0.55,2772.0,2771.9,14.649]
["bitfinex","ETHUSD",1749696048144,1.41303446,2772.0,2771.9,14.649]
["bitfinex","ETHUSD",1749696048354,1.83533436,2772.0,2771.9,10.96]
["bitfinex","ETHUSD",1749696048532,2.174,2771.8,2771.7,6.227]
["bitfinex","ETHUSD",1749696048841,2.354,2771.7,2771.6,0.96]
["bitfinex","ETHUSD",1749696048993,0.55,2771.5,2771.4,0.96]
["bitfinex","ETHUSD",1749696049203,10.07151771,2771.5,2771.4,0.96]
["bitfinex","ETHUSD",1749696049729,11.5081734,2771.5,2771.4,0.96]
["bitfinex","ETHUSD",1749696051413,10.07151771,2771.5,2771.4,0.96]
["bitfinex","ETHUSD",1749696056334,11.14682818,2771.5,2771.4,0.96]
["bitfinex","ETHUSD",1749696056959,21.14682818,2771.5,2771.4,0.961]
["bitfinex","ETHUSD",1749696057512,20.07151771,2771.5,2771.4,0.961]
["bitfinex","ETHUSD",1749696057935,10.73,2771.4,2771.3,0.961]
["bitfinex","ETHUSD",1749696058140,19.84665143,2771.4,2771.3,0.961]
["bitfinex","ETHUSD",1749696058455,23.56250543,2771.4,2771.3,0.961]
["bitfinex","ETHUSD",1749696058613,21.40565143,2771.4,2771.3,0.961]
["bitfinex","ETHUSD",1749696062557,11.40565143,2771.4,2771.3,0.961]
["bitfinex","ETHUSD",1749696062846,11.92565143,2771.4,2771.3,0.961]
["bitfinex","ETHUSD",1749696063053,11.92168446,2771.4,2771.3,0.961]
["bitfinex","ETHUSD",1749696063718,13.35335876,2771.4,2771.3,0.961]
["bitfinex","ETHUSD",1749696063919,11.92168446,2771.4,2771.3,0.961]
["bitfinex","ETHUSD",1749696064235,13.35337252,2771.4,2771.3,0.961]
["bitfinex","ETHUSD",1749696065344,11.92168446,2771.4,2771.3,0.961]
["bitfinex","ETHUSD",1749696065553,0.55,2771.1,2770.9,0.96]
["bitfinex","ETHUSD",1749696065872,15.65272709,2771.0,2770.9,0.96]
["bitfinex","ETHUSD",1749696066077,9.35254729,2771.0,2770.9,0.96]
["bitfinex","ETHUSD",1749696068334,2.357,2770.9,2770.8,0.96]
["bitfinex","ETHUSD",1749696068687,10.92938779,2770.9,2770.8,0.96]
["bitfinex","ETHUSD",1749696068859,12.1654641,2770.9,2770.8,0.96]
["bitfinex","ETHUSD",1749696073533,17.39220409,2770.9,2770.8,0.96]
["bitfinex","ETHUSD",1749696073738,0.55,2770.7,2770.1,0.04]
["bitfinex","ETHUSD",1749696074052,6.8501798,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749696074250,8.22894798,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749696074455,9.21570278,2770.2,2770.1,1.0]
["bitfinex","ETHUSD",1749696075469,10.28903164,2770.2,2770.1,1.0]
["bitfinex","ETHUSD",1749696076788,9.21570278,2770.2,2770.1,1.0]
["bitfinex","ETHUSD",1749696077582,10.64680793,2770.2,2770.1,1.0]
["bitfinex","ETHUSD",1749696078640,10.64680793,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749696078838,10.64680793,2770.2,2770.1,1.0]
["bitfinex","ETHUSD",1749696079082,9.21570278,2770.2,2770.1,1.0]
["bitfinex","ETHUSD",1749696079280,10.64837575,2770.2,2770.1,1.0]
["bitfinex","ETHUSD",1749696079600,10.87760278,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749696079742,2.2119,2770.0,2769.9,0.96]
["bitfinex","ETHUSD",1749696080058,11.05160826,2770.0,2769.9,0.96]
["bitfinex","ETHUSD",1749696080243,13.20009445,2770.0,2769.9,0.96]
["bitfinex","ETHUSD",1749696080648,13.20009445,2770.0,2769.2,6.231]
["bitfinex","ETHUSD",1749696080649,0.55,2769.9,2769.2,6.231]
["bitfinex","ETHUSD",1749696080868,0.55,2769.4,2769.3,0.96]
["bitfinex","ETHUSD",1749696081044,7.70894798,2769.4,2769.3,0.96]
["bitfinex","ETHUSD",1749696081477,9.14070715,2769.4,2769.3,0.96]
["bitfinex","ETHUSD",1749696081687,10.26954174,2769.4,2769.3,0.96]
["bitfinex","ETHUSD",1749696084500,8.83778257,2769.4,2769.3,0.96]
["bitfinex","ETHUSD",1749696086188,9.35778257,2769.4,2769.3,0.96]
["bitfinex","ETHUSD",1749696086598,10.78954174,2769.4,2769.3,0.96]
["bitfinex","ETHUSD",1749696089196,2.81052735,2769.4,2769.3,0.96]
["bitfinex","ETHUSD",1749696089507,1.93101856,2769.4,2769.3,0.96]
["bitfinex","ETHUSD",1749696089706,2.48101856,2769.4,2769.3,0.96]
["bitfinex","ETHUSD",1749696090412,1.40876818,2769.4,2769.3,0.96]
["bitfinex","ETHUSD",1749696090969,0.85876818,2769.4,2769.3,4.65]
["bitfinex","ETHUSD",1749696091171,1.59225038,2769.8,2769.3,4.65]
["bitfinex","ETHUSD",1749696091367,0.85793655,2769.7,2769.4,6.3001798]
["bitfinex","ETHUSD",1749696091584,0.52,2769.8,2769.3,4.65]
["bitfinex","ETHUSD",1749696091784,0.52,2769.8,2769.2,16.231]
["bitfinex","ETHUSD",1749696091785,0.18,2769.3,2769.2,16.231]
["bitfinex","ETHUSD",1749696092117,0.73,2769.3,2769.2,20.881]
["bitfinex","ETHUSD",1749696095732,0.18,2769.3,2769.2,20.881]
["bitfinex","ETHUSD",1749696095940,0.18,2769.3,2769.2,27.1811798]
["bitfinex","ETHUSD",1749696097651,0.18,2769.3,2769.2,27.6679628]
["bitfinex","ETHUSD",1749696100053,0.18,2769.6,2769.3,10.0]
["bitfinex","ETHUSD",1749696100253,0.18,2769.6,2769.5,6.3001798]
["bitfinex","ETHUSD",1749696106961,0.18,2769.6,2769.3,6.3001798]
["bitfinex","ETHUSD",1749696107326,0.18,2769.6,2769.4,3.688]
["bitfinex","ETHUSD",1749696107843,0.18,2769.6,2769.5,0.96]
["bitfinex","ETHUSD",1749696108161,0.55,2770.3,2769.6,10.0]
["bitfinex","ETHUSD",1749696108162,2.1158,2770.3,2769.6,10.0]
["bitfinex","ETHUSD",1749696108359,0.55,2770.1,2769.7,3.688]
["bitfinex","ETHUSD",1749696108562,0.55,2770.1,2769.8,10.0]
["bitfinex","ETHUSD",1749696108896,0.55,2770.1,2770.0,10.0]
["bitfinex","ETHUSD",1749696109474,0.55,2769.9,2769.5,0.96]
["bitfinex","ETHUSD",1749696109666,0.55,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749696109826,1.25301798,2769.9,2769.8,13.688]
["bitfinex","ETHUSD",1749696110669,0.55,2769.9,2769.8,13.688]
["bitfinex","ETHUSD",1749696113841,2.1407,2769.9,2769.8,10.96]
["bitfinex","ETHUSD",1749696114042,8.4408798,2769.9,2769.8,14.648]
["bitfinex","ETHUSD",1749696114675,0.55,2769.7,2769.6,16.232]
["bitfinex","ETHUSD",1749696114975,1.46708798,2769.7,2769.6,10.88]
["bitfinex","ETHUSD",1749696116947,0.52,2769.8,2769.7,10.0]
["bitfinex","ETHUSD",1749696117877,0.18,2769.7,2769.6,20.88]
["bitfinex","ETHUSD",1749696120358,1.07225038,2770.7,2769.6,21.366783]
["bitfinex","ETHUSD",1749696120683,0.86122396,2770.6,2770.0,10.0]
["bitfinex","ETHUSD",1749696120884,0.52,2770.8,2770.2,10.0]
["bitfinex","ETHUSD",1749696121084,0.52,2770.8,2770.1,9.9881798]
["bitfinex","ETHUSD",1749696121085,0.86170631,2770.7,2770.4,10.0]
["bitfinex","ETHUSD",1749696121252,2.54435038,2771.0,2770.5,4.647]
["bitfinex","ETHUSD",1749696121253,0.55,2770.9,2770.5,4.647]
["bitfinex","ETHUSD",1749696121451,0.86181924,2770.8,2770.6,3.688]
["bitfinex","ETHUSD",1749696121651,0.86181924,2770.7,2770.6,3.688]
["bitfinex","ETHUSD",1749696122072,0.55,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696122278,0.86149621,2770.8,2770.6,3.688]
["bitfinex","ETHUSD",1749696122587,1.62225038,2771.1,2770.6,3.688]
["bitfinex","ETHUSD",1749696122784,0.55,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696122974,0.86128389,2770.8,2770.6,3.688]
["bitfinex","ETHUSD",1749696123174,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696123374,0.86129818,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696123595,0.86129818,2770.8,2770.6,3.688]
["bitfinex","ETHUSD",1749696123805,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696124090,0.86136489,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696124309,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696124310,0.86136489,2770.8,2770.6,3.688]
["bitfinex","ETHUSD",1749696124450,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696124649,0.86140671,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696124963,0.86140671,2770.8,2770.6,3.688]
["bitfinex","ETHUSD",1749696125177,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696125378,0.86138058,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696125578,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696125778,0.86122018,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696126074,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696126277,0.86124472,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696126450,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696126652,0.86124406,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696126990,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696127149,0.86108854,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696127350,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696127550,0.86108632,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696127758,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696128001,0.86102496,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696128161,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696128364,0.86097959,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696128589,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696128912,0.8608648,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696129099,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696129290,0.86086775,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696129485,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696129706,0.86081405,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696130002,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696130208,0.86073681,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696130366,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696130704,0.86072926,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696130899,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696131108,0.86064334,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696131266,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696131471,0.86063474,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696131804,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696131974,0.8605846,2770.9,2770.6,3.688]
["bitfinex","ETHUSD",1749696132174,0.55,2771.0,2770.6,3.688]
["bitfinex","ETHUSD",1749696133942,0.52,2771.2,2770.7,16.3001798]
["bitfinex","ETHUSD",1749696134495,0.55,2771.1,2770.7,16.3001798]
["bitfinex","ETHUSD",1749696135236,0.55,2771.1,2770.9,10.0]
["bitfinex","ETHUSD",1749696135375,0.55,2771.1,2771.0,13.686]
["bitfinex","ETHUSD",1749696136917,0.55,2771.1,2770.5,6.231]
["bitfinex","ETHUSD",1749696137076,1.44448798,2771.1,2771.0,0.958]
["bitfinex","ETHUSD",1749696137281,7.71025781,2771.1,2771.0,4.644]
["bitfinex","ETHUSD",1749696137498,9.26895781,2771.1,2771.0,4.644]
["bitfinex","ETHUSD",1749696138593,0.73,2771.0,2770.6,10.0]
["bitfinex","ETHUSD",1749696138806,0.55,2770.8,2770.7,4.644]
["bitfinex","ETHUSD",1749696140520,1.07,2771.0,2770.7,4.644]
["bitfinex","ETHUSD",1749696140728,0.55,2770.8,2770.7,4.644]
["bitfinex","ETHUSD",1749696141021,1.07,2771.0,2770.7,4.644]
["bitfinex","ETHUSD",1749696141324,0.55,2770.8,2770.7,4.644]
["bitfinex","ETHUSD",1749696141620,1.07,2771.0,2770.7,4.644]
["bitfinex","ETHUSD",1749696141837,0.55,2770.8,2770.7,4.644]
["bitfinex","ETHUSD",1749696143943,1.41089453,2770.8,2770.7,4.644]
["bitfinex","ETHUSD",1749696144124,0.55,2770.8,2770.7,4.644]
["bitfinex","ETHUSD",1749696144648,1.41110584,2770.8,2770.7,4.644]
["bitfinex","ETHUSD",1749696145188,0.55,2770.9,2770.7,4.644]
["bitfinex","ETHUSD",1749696145441,0.52,2771.0,2770.7,4.644]
["bitfinex","ETHUSD",1749696145592,1.0750396,2771.3,2770.8,10.0]
["bitfinex","ETHUSD",1749696145795,0.52,2771.4,2771.0,10.0]
["bitfinex","ETHUSD",1749696146014,0.52,2771.4,2771.1,3.686]
["bitfinex","ETHUSD",1749696146326,0.55,2771.3,2771.1,3.686]
["bitfinex","ETHUSD",1749696146498,0.55,2771.1,2770.6,10.0]
["bitfinex","ETHUSD",1749696146694,0.55,2771.1,2770.7,4.644]
["bitfinex","ETHUSD",1749696146918,0.18,2770.7,2770.6,10.0]
["bitfinex","ETHUSD",1749696147116,0.73,2770.7,2770.6,14.644]
["bitfinex","ETHUSD",1749696147313,1.59214335,2770.7,2770.6,10.0]
["bitfinex","ETHUSD",1749696147530,1.59214335,2770.7,2770.6,14.644]
["bitfinex","ETHUSD",1749696148131,1.59214335,2770.7,2770.6,10.958]
["bitfinex","ETHUSD",1749696148305,1.59214335,2770.7,2770.6,14.644]
["bitfinex","ETHUSD",1749696151146,1.04214335,2770.7,2770.6,14.644]
["bitfinex","ETHUSD",1749696152023,1.04332474,2770.7,2770.6,14.644]
["bitfinex","ETHUSD",1749696152425,1.04332474,2770.7,2770.6,4.644]
["bitfinex","ETHUSD",1749696152816,0.18,2770.7,2770.6,4.644]
["bitfinex","ETHUSD",1749696153449,1.04339045,2770.7,2770.6,4.644]
["bitfinex","ETHUSD",1749696153629,0.18,2770.7,2770.6,4.644]
["bitfinex","ETHUSD",1749696153828,1.04343076,2770.7,2770.6,4.644]
["bitfinex","ETHUSD",1749696154224,1.04343076,2770.7,2770.6,4.643]
["bitfinex","ETHUSD",1749696156466,0.18,2770.7,2770.6,4.643]
["bitfinex","ETHUSD",1749696156966,1.04340661,2770.7,2770.6,4.643]
["bitfinex","ETHUSD",1749696157572,0.18,2770.7,2770.6,4.643]
["bitfinex","ETHUSD",1749696158887,1.04340661,2770.7,2770.6,4.643]
["bitfinex","ETHUSD",1749696160349,0.18,2770.7,2770.6,4.643]
["bitfinex","ETHUSD",1749696161282,1.59338906,2770.7,2770.6,0.958]
["bitfinex","ETHUSD",1749696161570,2.38274595,2770.7,2770.6,4.643]
["bitfinex","ETHUSD",1749696162562,1.59338906,2770.7,2770.6,4.643]
["bitfinex","ETHUSD",1749696163484,2.007,2770.6,2770.5,6.231]
["bitfinex","ETHUSD",1749696163691,9.17056886,2770.6,2770.5,7.189]
["bitfinex","ETHUSD",1749696163830,9.17056886,2770.6,2770.5,10.874]
["bitfinex","ETHUSD",1749696164158,1.5662,2770.5,2769.1,0.22]
["bitfinex","ETHUSD",1749696164483,0.55,2770.0,2769.4,6.23]
["bitfinex","ETHUSD",1749696164767,0.55,2769.8,2769.6,10.0]
["bitfinex","ETHUSD",1749696164973,0.18,2769.6,2769.4,6.23]
["bitfinex","ETHUSD",1749696165130,1.07,2770.0,2769.6,10.0]
["bitfinex","ETHUSD",1749696165330,0.86296652,2769.9,2769.8,10.0]
["bitfinex","ETHUSD",1749696166151,0.86296652,2769.9,2769.8,13.685]
["bitfinex","ETHUSD",1749696166495,0.55,2769.7,2769.4,6.23]
["bitfinex","ETHUSD",1749696166771,0.55,2769.7,2769.5,14.643]
["bitfinex","ETHUSD",1749696166936,0.55,2769.7,2769.4,6.23]
["bitfinex","ETHUSD",1749696167273,1.41243354,2769.6,2769.5,4.643]
["bitfinex","ETHUSD",1749696167770,1.41243354,2769.6,2769.5,0.958]
["bitfinex","ETHUSD",1749696168833,1.41243354,2769.6,2769.5,4.643]
["bitfinex","ETHUSD",1749696169029,0.55,2769.6,2769.5,4.643]
["bitfinex","ETHUSD",1749696171979,0.73,2769.5,2768.7,6.3001798]
["bitfinex","ETHUSD",1749696172131,0.55,2769.5,2768.7,6.3001798]
["bitfinex","ETHUSD",1749696172344,0.18,2768.8,2768.7,6.3001798]
["bitfinex","ETHUSD",1749696173178,0.18,2768.8,2768.7,9.9851798]
["bitfinex","ETHUSD",1749696175296,0.18,2768.8,2768.7,17.1751798]
["bitfinex","ETHUSD",1749696176083,0.18,2768.8,2768.7,6.232]
["bitfinex","ETHUSD",1749696176282,0.18,2768.8,2768.7,10.876]
["bitfinex","ETHUSD",1749696176496,0.18,2768.8,2768.7,7.19]
["bitfinex","ETHUSD",1749696176961,0.18,2768.8,2768.7,10.875]
["bitfinex","ETHUSD",1749696177159,0.18,2768.8,2768.7,7.19]
["bitfinex","ETHUSD",1749696177469,0.73,2768.8,2768.7,10.875]
["bitfinex","ETHUSD",1749696179097,0.73,2768.8,2768.7,10.876]
["bitfinex","ETHUSD",1749696180273,0.18,2768.8,2768.7,10.876]
["bitfinex","ETHUSD",1749696180476,0.18,2768.8,2768.7,7.19]
["bitfinex","ETHUSD",1749696180788,0.73,2768.8,2768.7,10.876]
["bitfinex","ETHUSD",1749696180973,1.58785798,2768.8,2768.7,10.876]
["bitfinex","ETHUSD",1749696181682,0.73,2768.8,2768.7,10.876]
["bitfinex","ETHUSD",1749696182059,0.73,2768.8,2768.7,7.19]
["bitfinex","ETHUSD",1749696182274,0.73,2768.8,2768.7,10.876]
["bitfinex","ETHUSD",1749696187973,0.18,2768.8,2768.7,10.876]
["bitfinex","ETHUSD",1749696188171,0.18,2768.8,2768.7,6.232]
["bitfinex","ETHUSD",1749696188394,0.18,2768.8,2768.7,10.875]
["bitfinex","ETHUSD",1749696188598,0.73,2768.8,2768.7,7.189]
["bitfinex","ETHUSD",1749696188806,1.57734798,2768.8,2768.7,10.875]
["bitfinex","ETHUSD",1749696189376,11.57734798,2768.8,2768.7,6.232]
["bitfinex","ETHUSD",1749696189577,11.57734798,2768.8,2768.7,10.875]
["bitfinex","ETHUSD",1749696190063,12.09734798,2768.8,2768.7,7.189]
["bitfinex","ETHUSD",1749696190405,12.09734798,2768.8,2768.7,10.875]
["bitfinex","ETHUSD",1749696193090,2.09734798,2768.8,2768.7,0.958]
["bitfinex","ETHUSD",1749696193478,2.95675664,2768.8,2768.7,0.958]
["bitfinex","ETHUSD",1749696194296,2.95675664,2768.8,2768.7,4.644]
["bitfinex","ETHUSD",1749696195309,2.95675664,2768.8,2768.7,0.958]
["bitfinex","ETHUSD",1749696196510,2.95675664,2768.8,2768.7,4.644]
["bitfinex","ETHUSD",1749696201530,1.9911,2768.7,2767.5,0.36516664]
["bitfinex","ETHUSD",1749696201694,6.3001798,2767.7,2767.6,0.958]
["bitfinex","ETHUSD",1749696201894,6.8501798,2767.7,2767.6,4.644]
["bitfinex","ETHUSD",1749696202197,0.55,2767.7,2767.6,4.644]
["bitfinex","ETHUSD",1749696202527,0.55,2767.7,2767.6,14.644]
["bitfinex","ETHUSD",1749696202900,1.59494603,2768.2,2767.6,14.644]
["bitfinex","ETHUSD",1749696203093,1.59494603,2768.2,2767.6,4.99721752]
["bitfinex","ETHUSD",1749696203094,1.40986721,2768.1,2767.6,4.99721752]
["bitfinex","ETHUSD",1749696203337,0.85986721,2768.0,2767.6,4.99721752]
["bitfinex","ETHUSD",1749696203636,0.55,2768.1,2767.6,4.99721752]
["bitfinex","ETHUSD",1749696203796,0.18,2767.6,2766.8,6.3001798]
["bitfinex","ETHUSD",1749696203998,0.55,2767.8,2767.2,4.644]
["bitfinex","ETHUSD",1749696204334,0.55,2767.8,2767.3,10.0]
["bitfinex","ETHUSD",1749696204537,0.55,2768.0,2767.3,10.0]
["bitfinex","ETHUSD",1749696204737,0.55,2767.8,2767.3,10.0]
["bitfinex","ETHUSD",1749696205122,0.18,2767.3,2767.2,0.958]
["bitfinex","ETHUSD",1749696205323,0.18,2767.3,2767.2,20.879]
["bitfinex","ETHUSD",1749696205744,0.18,2767.3,2767.2,21.23443749]
["bitfinex","ETHUSD",1749696207013,0.18,2767.3,2767.2,17.54843749]
["bitfinex","ETHUSD",1749696207201,0.18,2767.3,2767.2,21.23443749]
["bitfinex","ETHUSD",1749696207409,0.18,2767.3,2767.2,17.54843749]
["bitfinex","ETHUSD",1749696207633,0.18,2767.3,2767.2,21.23443749]
["bitfinex","ETHUSD",1749696208733,0.18,2767.3,2767.2,17.54843749]
["bitfinex","ETHUSD",1749696208942,0.18,2767.3,2767.2,21.23443749]
["bitfinex","ETHUSD",1749696209933,2.2917,2767.3,2767.2,10.879]
["bitfinex","ETHUSD",1749696210323,2.2917,2767.3,2767.2,7.193]
["bitfinex","ETHUSD",1749696210527,3.15029544,2767.3,2767.2,10.879]
["bitfinex","ETHUSD",1749696210733,4.09534296,2767.3,2767.2,10.879]
["bitfinex","ETHUSD",1749696210929,10.39552276,2767.3,2767.2,7.193]
["bitfinex","ETHUSD",1749696211131,10.39552276,2767.3,2767.2,10.879]
["bitfinex","ETHUSD",1749696211451,3.15029544,2767.3,2767.2,10.879]
["bitfinex","ETHUSD",1749696211653,0.73,2767.3,2767.2,10.879]
["bitfinex","ETHUSD",1749696212547,1.58805931,2767.3,2767.2,20.879]
["bitfinex","ETHUSD",1749696212852,7.88820155,2767.3,2767.2,17.193]
["bitfinex","ETHUSD",1749696213022,8.82937171,2767.3,2767.2,20.879]
["bitfinex","ETHUSD",1749696213947,2.52919191,2767.3,2767.2,20.879]
["bitfinex","ETHUSD",1749696214146,1.58802175,2767.3,2767.2,20.879]
["bitfinex","ETHUSD",1749696214355,1.03802175,2767.3,2767.2,20.879]
["bitfinex","ETHUSD",1749696214531,0.18,2767.3,2767.2,20.879]
["bitfinex","ETHUSD",1749696215355,0.18,2767.3,2767.2,16.235]
["bitfinex","ETHUSD",1749696215559,1.58742703,2767.3,2767.2,20.879]
["bitfinex","ETHUSD",1749696215725,0.73,2767.3,2767.2,20.879]
["bitfinex","ETHUSD",1749696217530,0.18,2767.3,2767.2,20.879]
["bitfinex","ETHUSD",1749696219663,0.18,2767.3,2767.2,10.881]
["bitfinex","ETHUSD",1749696225424,0.18,2767.3,2767.2,10.88]
["bitfinex","ETHUSD",1749696226263,0.18,2767.3,2767.2,17.1801798]
["bitfinex","ETHUSD",1749696226849,0.18,2767.3,2767.2,6.237]
["bitfinex","ETHUSD",1749696227163,1.7239,2767.3,2767.2,10.88]
["bitfinex","ETHUSD",1749696228771,1.7239,2767.3,2767.2,7.194]
["bitfinex","ETHUSD",1749696228975,1.7239,2767.3,2767.2,10.88]
["bitfinex","ETHUSD",1749696229345,1.7239,2767.3,2767.1,0.04]
["bitfinex","ETHUSD",1749696229546,6.8501798,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749696229854,1.38940798,2767.2,2767.1,4.683]
["bitfinex","ETHUSD",1749696230053,0.55,2767.2,2767.1,4.683]
["bitfinex","ETHUSD",1749696230480,0.55,2767.2,2767.1,0.997]
["bitfinex","ETHUSD",1749696230659,9.17540258,2767.2,2767.1,0.997]
["bitfinex","ETHUSD",1749696230850,9.17540258,2767.2,2767.1,4.683]
["bitfinex","ETHUSD",1749696232159,9.17540258,2767.2,2767.1,0.997]
["bitfinex","ETHUSD",1749696232360,10.20020817,2767.2,2767.1,0.997]
["bitfinex","ETHUSD",1749696232562,10.20020817,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749696232799,10.20020817,2767.2,2767.1,4.683]
["bitfinex","ETHUSD",1749696233352,3.90002837,2767.2,2767.1,4.683]
["bitfinex","ETHUSD",1749696234162,2.87522278,2767.2,2767.1,4.683]
["bitfinex","ETHUSD",1749696234674,2.32522278,2767.2,2767.1,4.683]
["bitfinex","ETHUSD",1749696235178,1.4653,2767.2,2767.1,4.683]
["bitfinex","ETHUSD",1749696235694,0.55,2767.2,2767.1,4.683]
["bitfinex","ETHUSD",1749696235896,0.52,2767.3,2767.1,4.684]
["bitfinex","ETHUSD",1749696236060,0.55,2767.2,2767.1,4.684]
["bitfinex","ETHUSD",1749696236260,2.2223,2767.2,2767.1,4.684]
["bitfinex","ETHUSD",1749696237660,3.08141843,2767.2,2767.1,4.684]
["bitfinex","ETHUSD",1749696239065,2.2223,2767.2,2767.1,4.684]
["bitfinex","ETHUSD",1749696239476,3.08126701,2767.2,2767.1,4.684]
["bitfinex","ETHUSD",1749696239876,2.2223,2767.2,2767.1,4.684]
["bitfinex","ETHUSD",1749696240289,3.08119519,2767.2,2767.1,4.684]
["bitfinex","ETHUSD",1749696240488,2.2223,2767.2,2767.1,4.684]
["bitfinex","ETHUSD",1749696240973,2.2223,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749696241173,3.08110861,2767.2,2767.1,4.684]
["bitfinex","ETHUSD",1749696241792,3.0810088,2767.2,2767.1,0.997]
["bitfinex","ETHUSD",1749696241992,3.0810088,2767.2,2767.1,4.684]
["bitfinex","ETHUSD",1749696243713,2.2223,2767.2,2767.1,4.684]
["bitfinex","ETHUSD",1749696244018,1.973,2767.2,2767.1,4.684]
["bitfinex","ETHUSD",1749696244218,0.52,2767.3,2767.1,4.684]
["bitfinex","ETHUSD",1749696246226,0.55,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749696246412,0.55,2767.5,2767.2,4.644]
["bitfinex","ETHUSD",1749696247594,0.52,2767.7,2767.2,4.644]
["bitfinex","ETHUSD",1749696247922,1.4338,2767.9,2767.2,4.644]
["bitfinex","ETHUSD",1749696247923,0.55,2767.8,2767.2,4.644]
["bitfinex","ETHUSD",1749696248095,1.4338,2767.9,2767.2,4.644]
["bitfinex","ETHUSD",1749696248715,0.55,2767.8,2767.2,4.644]
["bitfinex","ETHUSD",1749696251530,0.18,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749696251830,0.18,2767.2,2767.1,4.683]
["bitfinex","ETHUSD",1749696254830,0.18,2767.2,2767.1,14.683]
["bitfinex","ETHUSD",1749696258234,0.18,2767.2,2767.1,10.997]
["bitfinex","ETHUSD",1749696258536,0.18,2767.2,2767.1,14.684]
["bitfinex","ETHUSD",1749696261936,0.18,2767.2,2767.1,7.234]
["bitfinex","ETHUSD",1749696262161,0.18,2767.2,2767.1,10.92]
["bitfinex","ETHUSD",1749696263063,1.4097,2767.4,2767.1,10.92]
["bitfinex","ETHUSD",1749696263454,0.55,2767.3,2767.1,6.277]
["bitfinex","ETHUSD",1749696263639,0.55,2767.3,2767.2,0.957]
["bitfinex","ETHUSD",1749696263842,0.55,2767.3,2767.2,4.646]
["bitfinex","ETHUSD",1749696264073,1.40913993,2767.3,2767.2,0.957]
["bitfinex","ETHUSD",1749696264227,1.40913993,2767.3,2767.2,4.646]
["bitfinex","ETHUSD",1749696265596,1.40913993,2767.3,2767.2,4.645]
["bitfinex","ETHUSD",1749696265734,2.76311096,2767.3,2767.2,4.645]
["bitfinex","ETHUSD",1749696265938,2.76311096,2767.3,2767.2,0.957]
["bitfinex","ETHUSD",1749696266158,2.76311096,2767.3,2767.2,4.645]
["bitfinex","ETHUSD",1749696266549,1.9339,2767.2,2767.1,6.277]
["bitfinex","ETHUSD",1749696266744,1.9339,2767.2,2767.1,10.922]
["bitfinex","ETHUSD",1749696266745,2.79303993,2767.2,2767.1,10.922]
["bitfinex","ETHUSD",1749696267092,1.87584103,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749696267237,12.90722541,2767.2,2767.1,4.685]
["bitfinex","ETHUSD",1749696267871,12.90722541,2767.2,2767.1,0.997]
["bitfinex","ETHUSD",1749696268048,13.98061141,2767.2,2767.1,4.686]
["bitfinex","ETHUSD",1749696268345,13.98090903,2767.2,2767.1,4.686]
["bitfinex","ETHUSD",1749696269774,13.98090903,2767.2,2767.1,0.997]
["bitfinex","ETHUSD",1749696270777,10.55,2767.1,2765.6,3.187994]
["bitfinex","ETHUSD",1749696270979,0.55,2766.8,2765.7,0.957]
["bitfinex","ETHUSD",1749696271481,0.55,2766.8,2765.7,1.54091925]
["bitfinex","ETHUSD",1749696271945,0.18,2766.0,2765.8,3.687]
["bitfinex","ETHUSD",1749696272146,0.18,2766.0,2765.8,4.04725562]
["bitfinex","ETHUSD",1749696272490,1.485,2766.3,2765.9,4.644]
["bitfinex","ETHUSD",1749696272687,0.55,2766.4,2765.9,4.644]
["bitfinex","ETHUSD",1749696273042,0.55,2766.4,2766.0,3.69]
["bitfinex","ETHUSD",1749696273657,0.18,2766.0,2765.9,0.957]
["bitfinex","ETHUSD",1749696274196,0.18,2766.0,2765.9,4.647]
["bitfinex","ETHUSD",1749696274348,0.18,2766.0,2765.9,4.646]
["bitfinex","ETHUSD",1749696274855,0.18,2766.0,2765.9,14.646]
["bitfinex","ETHUSD",1749696282853,0.18,2766.0,2765.9,14.645]
["bitfinex","ETHUSD",1749696288020,1.6187,2766.0,2765.9,10.957]
["bitfinex","ETHUSD",1749696288190,0.18,2766.0,2765.9,14.644]
["bitfinex","ETHUSD",1749696289214,0.18,2766.0,2765.9,10.957]
["bitfinex","ETHUSD",1749696289441,0.18,2766.0,2765.9,14.647]
["bitfinex","ETHUSD",1749696289597,0.73,2766.0,2765.9,14.646]
["bitfinex","ETHUSD",1749696292695,2.1624,2766.0,2765.9,10.957]
["bitfinex","ETHUSD",1749696292899,3.01050053,2766.0,2765.9,14.645]
["bitfinex","ETHUSD",1749696293154,3.01050053,2766.0,2765.9,13.688]
["bitfinex","ETHUSD",1749696293369,3.01050053,2766.0,2765.8,6.239]
["bitfinex","ETHUSD",1749696293370,1.9824,2765.9,2765.8,6.239]
["bitfinex","ETHUSD",1749696293499,9.15961975,2765.9,2765.8,10.894]
["bitfinex","ETHUSD",1749696293698,10.17839178,2765.9,2765.8,10.894]
["bitfinex","ETHUSD",1749696294302,10.17839178,2765.9,2765.8,10.896]
["bitfinex","ETHUSD",1749696298405,10.17839178,2765.9,2765.8,6.239]
["bitfinex","ETHUSD",1749696298609,10.17839178,2765.9,2765.8,10.895]
["bitfinex","ETHUSD",1749696299952,10.17839178,2765.9,2765.8,0.958]
["bitfinex","ETHUSD",1749696300858,3.8597865,2765.9,2765.8,0.958]
["bitfinex","ETHUSD",1749696301157,3.8597865,2765.9,2765.8,4.655]
["bitfinex","ETHUSD",1749696301662,4.3797865,2765.9,2765.8,0.958]
["bitfinex","ETHUSD",1749696301858,14.93029109,2765.9,2765.8,0.958]
["bitfinex","ETHUSD",1749696302017,14.93252623,2765.9,2765.8,0.958]
["bitfinex","ETHUSD",1749696303752,1.4095,2765.4,2765.1,0.04]
["bitfinex","ETHUSD",1749696303921,8.27810528,2765.4,2765.3,3.699]
["bitfinex","ETHUSD",1749696304116,8.27810528,2765.4,2765.1,0.04]
["bitfinex","ETHUSD",1749696304117,0.7308,2765.3,2765.1,0.04]
["bitfinex","ETHUSD",1749696304318,8.58578893,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749696304531,9.13578893,2765.2,2765.1,1.002]
["bitfinex","ETHUSD",1749696305361,0.55,2765.0,2764.6,0.962]
["bitfinex","ETHUSD",1749696305654,18.27810528,2764.7,2764.6,0.962]
["bitfinex","ETHUSD",1749696305857,21.04936782,2764.7,2764.6,0.962]
["bitfinex","ETHUSD",1749696306063,14.73076254,2764.7,2764.6,0.962]
["bitfinex","ETHUSD",1749696306368,21.04936782,2764.7,2764.6,0.962]
["bitfinex","ETHUSD",1749696307159,1.3944,2764.5,2764.3,6.241]
["bitfinex","ETHUSD",1749696307363,7.91877541,2764.4,2764.3,6.241]
["bitfinex","ETHUSD",1749696307668,17.91877541,2764.4,2764.3,7.203]
["bitfinex","ETHUSD",1749696307820,19.31317541,2764.4,2764.3,7.203]
["bitfinex","ETHUSD",1749696308360,9.31317541,2764.4,2764.3,7.203]
["bitfinex","ETHUSD",1749696309326,12.66225273,2764.4,2764.3,7.203]
["bitfinex","ETHUSD",1749696310436,0.85573013,2764.4,2764.3,7.203]
["bitfinex","ETHUSD",1749696310736,0.55,2764.7,2764.3,7.203]
["bitfinex","ETHUSD",1749696310956,0.85359305,2764.6,2764.3,7.203]
["bitfinex","ETHUSD",1749696311257,1.4082,2765.0,2764.3,7.203]
["bitfinex","ETHUSD",1749696311443,1.92371685,2764.9,2764.3,7.203]
["bitfinex","ETHUSD",1749696311644,0.55,2764.7,2764.3,7.203]
["bitfinex","ETHUSD",1749696311866,0.55,2764.5,2764.3,7.203]
["bitfinex","ETHUSD",1749696312372,0.55,2764.8,2764.3,7.203]
["bitfinex","ETHUSD",1749696312672,11.81532136,2765.3,2764.3,7.203]
["bitfinex","ETHUSD",1749696312673,1.07028995,2765.1,2764.3,7.203]
["bitfinex","ETHUSD",1749696312826,0.55,2764.9,2764.3,7.203]
["bitfinex","ETHUSD",1749696313026,0.8535916,2764.8,2764.3,7.203]
["bitfinex","ETHUSD",1749696313226,0.55,2764.9,2764.3,7.203]
["bitfinex","ETHUSD",1749696313536,0.85367016,2764.8,2764.3,7.203]
["bitfinex","ETHUSD",1749696313740,0.55,2764.9,2764.3,7.203]
["bitfinex","ETHUSD",1749696313942,0.85373588,2764.8,2764.3,7.203]
["bitfinex","ETHUSD",1749696314164,0.85372079,2764.7,2764.4,4.675]
["bitfinex","ETHUSD",1749696314326,0.55,2764.6,2764.4,4.675]
["bitfinex","ETHUSD",1749696316191,0.55,2764.9,2764.4,4.675]
["bitfinex","ETHUSD",1749696316385,0.55,2764.7,2764.4,4.675]
["bitfinex","ETHUSD",1749696316759,0.55,2765.0,2764.4,4.675]
["bitfinex","ETHUSD",1749696316959,0.85417267,2764.9,2764.4,4.675]
["bitfinex","ETHUSD",1749696317190,0.85417267,2764.8,2764.5,10.0]
["bitfinex","ETHUSD",1749696317391,9.6676826,2765.0,2764.7,10.0]
["bitfinex","ETHUSD",1749696317704,9.6676826,2765.0,2764.6,3.739]
["bitfinex","ETHUSD",1749696317705,1.40456406,2764.9,2764.6,3.739]
["bitfinex","ETHUSD",1749696317868,0.55,2764.7,2764.6,3.739]
["bitfinex","ETHUSD",1749696318194,1.40456406,2764.7,2764.6,3.739]
["bitfinex","ETHUSD",1749696319361,1.40456406,2764.7,2764.5,13.737]
["bitfinex","ETHUSD",1749696319362,0.7308,2764.6,2764.5,13.737]
["bitfinex","ETHUSD",1749696319560,0.7308,2764.6,2764.5,14.699]
["bitfinex","ETHUSD",1749696319561,0.55,2764.6,2764.5,14.699]
["bitfinex","ETHUSD",1749696321569,0.55,2764.6,2764.5,14.705]
["bitfinex","ETHUSD",1749696322498,1.40586886,2764.6,2764.5,10.962]
["bitfinex","ETHUSD",1749696322676,1.40586886,2764.6,2764.5,14.705]
["bitfinex","ETHUSD",1749696323372,1.40637691,2764.6,2764.5,14.705]
["bitfinex","ETHUSD",1749696323568,0.55,2764.6,2764.5,14.705]
["bitfinex","ETHUSD",1749696324513,1.9599,2764.6,2764.5,10.0]
["bitfinex","ETHUSD",1749696324806,3.06458851,2764.6,2764.5,14.703]
["bitfinex","ETHUSD",1749696325394,1.40669851,2764.6,2764.5,14.703]
["bitfinex","ETHUSD",1749696325607,0.52,2764.8,2764.5,14.703]
["bitfinex","ETHUSD",1749696325813,0.85692566,2764.7,2764.5,14.703]
["bitfinex","ETHUSD",1749696325975,0.55,2764.7,2764.5,14.703]
["bitfinex","ETHUSD",1749696326377,0.55,2764.7,2764.5,10.962]
["bitfinex","ETHUSD",1749696326575,0.55,2764.4,2764.3,6.241]
["bitfinex","ETHUSD",1749696326775,2.67472509,2764.4,2764.3,7.203]
["bitfinex","ETHUSD",1749696326982,2.67472509,2764.4,2764.3,10.969]
["bitfinex","ETHUSD",1749696327502,0.55,2764.2,2763.1,0.04]
["bitfinex","ETHUSD",1749696327709,13.02642071,2764.2,2764.1,1.044]
["bitfinex","ETHUSD",1749696327858,13.02642071,2764.2,2763.1,0.04]
["bitfinex","ETHUSD",1749696327859,0.55,2764.0,2763.7,1.004]
["bitfinex","ETHUSD",1749696328061,2.92894207,2764.1,2763.7,1.004]
["bitfinex","ETHUSD",1749696328062,10.2176826,2763.8,2763.7,1.004]
["bitfinex","ETHUSD",1749696328262,11.07466154,2763.8,2763.7,1.004]
["bitfinex","ETHUSD",1749696329111,12.50223434,2763.8,2763.7,1.004]
["bitfinex","ETHUSD",1749696329262,0.55,2763.0,2762.1,0.04]
["bitfinex","ETHUSD",1749696329466,1.04831951,2762.9,2762.1,0.04]
["bitfinex","ETHUSD",1749696329764,0.55,2762.7,2762.1,0.04]
["bitfinex","ETHUSD",1749696330078,0.55,2762.8,2762.1,0.04]
["bitfinex","ETHUSD",1749696330260,0.55,2762.5,2762.1,0.04]
["bitfinex","ETHUSD",1749696330465,0.55,2762.8,2762.2,3.778]
["bitfinex","ETHUSD",1749696330661,0.85489237,2762.7,2762.1,0.04]
["bitfinex","ETHUSD",1749696330896,0.55,2762.5,2762.2,3.777]
["bitfinex","ETHUSD",1749696331221,2.42171429,2763.1,2762.2,3.777]
["bitfinex","ETHUSD",1749696331365,1.4049153,2763.0,2762.2,3.777]
["bitfinex","ETHUSD",1749696331565,0.55,2762.8,2762.2,3.777]
["bitfinex","ETHUSD",1749696333604,0.85407368,2762.7,2762.2,3.777]
["bitfinex","ETHUSD",1749696333804,0.55,2762.8,2762.3,10.0]
["bitfinex","ETHUSD",1749696334484,0.55,2763.0,2762.3,10.0]
["bitfinex","ETHUSD",1749696334803,0.55,2762.8,2762.3,10.0]
["bitfinex","ETHUSD",1749696335002,0.1808,2762.3,2762.1,0.04]
["bitfinex","ETHUSD",1749696335208,0.55,2763.0,2762.3,10.0]
["bitfinex","ETHUSD",1749696335406,0.55,2762.8,2762.3,10.0]
["bitfinex","ETHUSD",1749696335783,0.55,2763.0,2762.3,10.0]
["bitfinex","ETHUSD",1749696335995,1.3511,2763.1,2762.3,10.0]
["bitfinex","ETHUSD",1749696335996,0.55,2762.8,2762.3,10.0]
["bitfinex","ETHUSD",1749696336197,0.55,2763.1,2762.3,10.0]
["bitfinex","ETHUSD",1749696336505,0.1808,2762.6,2762.3,10.0]
["bitfinex","ETHUSD",1749696337607,0.1808,2762.6,2762.3,19.6676826]
["bitfinex","ETHUSD",1749696339191,0.1808,2762.6,2762.3,23.28784462]
["bitfinex","ETHUSD",1749696339396,2.51251429,2763.6,2762.5,10.0]
["bitfinex","ETHUSD",1749696339397,1.07061429,2763.6,2762.5,10.0]
["bitfinex","ETHUSD",1749696339706,0.1808,2762.9,2762.7,19.6676826]
["bitfinex","ETHUSD",1749696340201,2.43971429,2763.9,2762.6,3.771]
["bitfinex","ETHUSD",1749696340202,0.1808,2763.1,2762.9,10.0]
["bitfinex","ETHUSD",1749696343204,0.1808,2763.1,2763.0,19.6676826]
["bitfinex","ETHUSD",1749696343371,2.40541429,2764.4,2763.1,13.61912344]
["bitfinex","ETHUSD",1749696343579,2.40541429,2764.7,2763.8,10.0]
["bitfinex","ETHUSD",1749696343803,0.55,2764.5,2763.9,4.772]
["bitfinex","ETHUSD",1749696343988,1.72209,2764.7,2764.1,10.0]
["bitfinex","ETHUSD",1749696344194,1.3348,2764.7,2764.3,10.0]
["bitfinex","ETHUSD",1749696344522,0.04,2764.9,2764.3,10.0]
["bitfinex","ETHUSD",1749696345489,0.55,2764.8,2764.5,10.0]
["bitfinex","ETHUSD",1749696345698,0.55,2764.8,2764.3,0.36641436]
["bitfinex","ETHUSD",1749696345876,0.55,2764.6,2764.4,4.772]
["bitfinex","ETHUSD",1749696346071,0.28303475,2764.5,2764.1,10.0]
["bitfinex","ETHUSD",1749696346276,0.55,2764.3,2764.2,1.005]
["bitfinex","ETHUSD",1749696346476,0.55,2764.3,2764.2,4.773]
["bitfinex","ETHUSD",1749696346675,1.40435254,2764.3,2764.2,4.773]
["bitfinex","ETHUSD",1749696347487,0.55,2764.3,2764.2,4.773]
["bitfinex","ETHUSD",1749696347701,0.77186348,2764.3,2764.2,4.773]
["bitfinex","ETHUSD",1749696349476,0.77186348,2764.3,2764.0,6.246]
["bitfinex","ETHUSD",1749696349678,0.77186348,2764.3,2764.1,4.77]
["bitfinex","ETHUSD",1749696350019,0.77186348,2764.3,2764.0,6.246]
["bitfinex","ETHUSD",1749696350176,0.77186348,2764.3,2764.2,4.77]
["bitfinex","ETHUSD",1749696350931,1.3856,2764.4,2764.2,4.77]
["bitfinex","ETHUSD",1749696351621,0.55,2764.3,2764.2,4.77]
["bitfinex","ETHUSD",1749696352272,1.4214,2764.8,2764.2,4.77]
["bitfinex","ETHUSD",1749696352479,1.4214,2764.8,2764.1,10.0]
["bitfinex","ETHUSD",1749696352680,1.4214,2764.8,2764.3,10.0]
["bitfinex","ETHUSD",1749696352881,0.55,2764.7,2764.3,10.0]
["bitfinex","ETHUSD",1749696353174,0.75114,2764.7,2764.3,10.0]
["bitfinex","ETHUSD",1749696353932,0.75114,2764.7,2764.5,10.0]
["bitfinex","ETHUSD",1749696354129,0.75114,2764.7,2764.6,3.763]
["bitfinex","ETHUSD",1749696354431,0.75114,2764.7,2764.6,13.763]
["bitfinex","ETHUSD",1749696354653,0.75114,2764.7,2764.6,4.766]
["bitfinex","ETHUSD",1749696360527,0.55,2764.8,2764.6,4.766]
["bitfinex","ETHUSD",1749696360748,0.04,2764.9,2764.6,4.766]
["bitfinex","ETHUSD",1749696361311,0.55,2764.8,2764.6,4.766]
["bitfinex","ETHUSD",1749696364319,0.04,2764.9,2764.6,5.28821645]
["bitfinex","ETHUSD",1749696364556,0.04,2764.9,2764.7,10.0]
["bitfinex","ETHUSD",1749696365858,0.04,2764.9,2764.8,19.6676826]
["bitfinex","ETHUSD",1749696366020,0.04,2764.9,2764.8,10.0]
["bitfinex","ETHUSD",1749696366485,0.04,2764.9,2764.8,14.747]
["bitfinex","ETHUSD",1749696370635,0.04,2764.9,2764.8,4.747]
["bitfinex","ETHUSD",1749696371478,0.2208,2764.9,2764.8,4.747]
["bitfinex","ETHUSD",1749696373641,0.33665559,2765.5,2764.8,4.747]
["bitfinex","ETHUSD",1749696373845,0.33665559,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749696374045,0.33665559,2765.5,2765.1,3.743]
["bitfinex","ETHUSD",1749696375934,0.33665559,2765.5,2765.2,10.0]
["bitfinex","ETHUSD",1749696376170,0.33665559,2765.5,2765.4,10.0]
["bitfinex","ETHUSD",1749696377743,0.33665559,2765.5,2765.4,4.737]
["bitfinex","ETHUSD",1749696377949,0.33665559,2765.5,2765.4,14.737]
["bitfinex","ETHUSD",1749696379476,0.33665559,2765.5,2765.4,15.09738997]
["bitfinex","ETHUSD",1749696379773,0.33665559,2765.5,2765.4,10.36038997]
["bitfinex","ETHUSD",1749696379961,0.33665559,2765.5,2765.4,15.09638997]
["bitfinex","ETHUSD",1749696383808,0.04,2765.9,2765.5,10.0]
["bitfinex","ETHUSD",1749696383953,0.04,2765.9,2765.7,19.6676826]
["bitfinex","ETHUSD",1749696384154,0.04,2765.9,2765.8,19.978]
["bitfinex","ETHUSD",1749696384954,1.3679,2766.6,2765.9,10.0]
["bitfinex","ETHUSD",1749696385155,1.11061429,2766.9,2765.9,10.0]
["bitfinex","ETHUSD",1749696385156,0.18,2766.0,2765.9,19.6676826]
["bitfinex","ETHUSD",1749696385392,0.18,2766.0,2765.9,23.4066826]
["bitfinex","ETHUSD",1749696385572,0.18,2766.0,2765.9,13.739]
["bitfinex","ETHUSD",1749696386106,0.18,2766.1,2765.9,13.739]
["bitfinex","ETHUSD",1749696386407,0.04,2766.9,2765.9,13.739]
["bitfinex","ETHUSD",1749696386408,0.18,2766.2,2766.1,10.0]
["bitfinex","ETHUSD",1749696386558,0.18,2766.2,2766.1,14.733]
["bitfinex","ETHUSD",1749696388566,0.04,2766.9,2766.1,14.733]
["bitfinex","ETHUSD",1749696388567,0.18,2766.3,2766.1,14.733]
["bitfinex","ETHUSD",1749696389760,1.4982,2766.9,2766.1,14.733]
["bitfinex","ETHUSD",1749696390160,0.04,2766.9,2766.1,14.733]
["bitfinex","ETHUSD",1749696390892,0.04,2766.9,2766.3,10.0]
["bitfinex","ETHUSD",1749696391112,0.04,2766.9,2766.5,10.0]
["bitfinex","ETHUSD",1749696391413,0.04,2766.9,2766.7,10.0]
["bitfinex","ETHUSD",1749696391589,0.04,2766.9,2766.8,13.739]
["bitfinex","ETHUSD",1749696392410,0.04,2766.9,2766.8,23.4066826]
["bitfinex","ETHUSD",1749696392783,0.04,2766.9,2766.8,23.7738664]
["bitfinex","ETHUSD",1749696394619,0.55,2767.5,2766.9,10.0]
["bitfinex","ETHUSD",1749696394783,0.8544396,2767.4,2767.1,10.0]
["bitfinex","ETHUSD",1749696395113,0.55,2767.5,2767.3,10.0]
["bitfinex","ETHUSD",1749696395419,0.55,2767.5,2767.4,13.736]
["bitfinex","ETHUSD",1749696395708,0.55,2767.5,2767.4,10.0]
["bitfinex","ETHUSD",1749696395709,1.40422317,2767.5,2767.4,10.0]
["bitfinex","ETHUSD",1749696395910,1.40422317,2767.5,2767.4,13.735]
["bitfinex","ETHUSD",1749696396115,0.55,2767.5,2767.4,13.735]
["bitfinex","ETHUSD",1749696396282,2.51201429,2767.9,2767.5,10.0]
["bitfinex","ETHUSD",1749696396474,0.85402027,2767.8,2767.7,10.0]
["bitfinex","ETHUSD",1749696396702,1.40402027,2767.8,2767.7,10.0]
["bitfinex","ETHUSD",1749696397989,0.55,2767.8,2767.7,10.0]
["bitfinex","ETHUSD",1749696398814,0.55,2767.8,2767.7,0.98711264]
["bitfinex","ETHUSD",1749696399115,0.55,2767.8,2767.6,3.734]
["bitfinex","ETHUSD",1749696400322,0.04,2767.9,2767.6,9.972]
["bitfinex","ETHUSD",1749696401025,0.04,2767.9,2767.7,10.0]
["bitfinex","ETHUSD",1749696401202,0.04,2767.9,2767.8,4.717]
["bitfinex","ETHUSD",1749696401388,0.04,2767.9,2767.8,14.717]
["bitfinex","ETHUSD",1749696401587,1.4041,2768.8,2768.1,10.0]
["bitfinex","ETHUSD",1749696401828,0.85317259,2768.7,2768.2,4.718]
["bitfinex","ETHUSD",1749696401987,0.55,2768.7,2768.2,4.718]
["bitfinex","ETHUSD",1749696402319,1.65521797,2768.8,2768.2,4.718]
["bitfinex","ETHUSD",1749696402528,0.85295919,2768.7,2768.2,4.718]
["bitfinex","ETHUSD",1749696402837,0.55,2768.7,2768.2,4.718]
["bitfinex","ETHUSD",1749696403251,1.06707974,2769.1,2768.4,10.0]
["bitfinex","ETHUSD",1749696403406,0.85271901,2769.0,2768.5,3.73]
["bitfinex","ETHUSD",1749696403608,0.55,2769.1,2768.6,10.0]
["bitfinex","ETHUSD",1749696403924,1.4041,2769.2,2768.7,3.73]
["bitfinex","ETHUSD",1749696404095,1.4025602,2769.1,2768.7,3.73]
["bitfinex","ETHUSD",1749696404292,1.65121797,2769.2,2768.7,3.73]
["bitfinex","ETHUSD",1749696404293,1.65121797,2769.2,2768.7,4.09564112]
["bitfinex","ETHUSD",1749696404543,1.4041,2769.4,2768.8,10.0]
["bitfinex","ETHUSD",1749696404693,2.18225265,2769.9,2768.7,4.09564112]
["bitfinex","ETHUSD",1749696404694,0.8521347,2769.3,2768.9,3.729]
["bitfinex","ETHUSD",1749696404900,2.47117974,2769.7,2769.0,0.987]
["bitfinex","ETHUSD",1749696405095,1.09929886,2769.6,2769.1,3.729]
["bitfinex","ETHUSD",1749696405295,0.85218089,2769.5,2769.1,3.729]
["bitfinex","ETHUSD",1749696405489,0.24711797,2769.6,2769.1,3.729]
["bitfinex","ETHUSD",1749696405490,0.85218089,2769.4,2769.1,3.729]
["bitfinex","ETHUSD",1749696405696,0.55,2769.5,2769.1,3.729]
["bitfinex","ETHUSD",1749696405897,0.85160261,2769.4,2769.1,3.729]
["bitfinex","ETHUSD",1749696406134,0.85160261,2769.3,2769.1,3.729]
["bitfinex","ETHUSD",1749696406336,0.55,2769.5,2769.1,3.729]
["bitfinex","ETHUSD",1749696406496,1.03760122,2769.4,2769.1,3.729]
["bitfinex","ETHUSD",1749696406697,0.85118145,2769.3,2769.1,3.729]
["bitfinex","ETHUSD",1749696406918,0.18641977,2769.4,2769.1,4.09428031]
["bitfinex","ETHUSD",1749696407110,0.85115844,2769.3,2769.1,4.09428031]
["bitfinex","ETHUSD",1749696407329,0.850863,2769.2,2769.1,4.09428031]
["bitfinex","ETHUSD",1749696407522,1.400863,2769.2,2769.1,5.07828031]
["bitfinex","ETHUSD",1749696408200,1.400863,2769.2,2769.1,4.713]
["bitfinex","ETHUSD",1749696408400,1.66629925,2769.2,2769.1,4.713]
["bitfinex","ETHUSD",1749696408626,0.73,2769.1,2768.4,10.0]
["bitfinex","ETHUSD",1749696408935,0.73,2769.1,2768.5,4.713]
["bitfinex","ETHUSD",1749696408936,0.850863,2769.0,2768.5,4.713]
["bitfinex","ETHUSD",1749696409121,0.55,2769.1,2768.5,4.713]
["bitfinex","ETHUSD",1749696409439,0.85052062,2769.0,2768.5,4.713]
["bitfinex","ETHUSD",1749696409601,0.85052062,2768.9,2768.5,4.713]
["bitfinex","ETHUSD",1749696409794,0.55,2769.1,2768.4,0.3649232]
["bitfinex","ETHUSD",1749696410036,0.18,2768.5,2768.4,10.0]
["bitfinex","ETHUSD",1749696410332,0.18,2768.5,2768.4,14.711]
["bitfinex","ETHUSD",1749696411833,0.18,2768.5,2768.4,10.0]
["bitfinex","ETHUSD",1749696412037,0.18,2768.5,2768.4,14.71]
["bitfinex","ETHUSD",1749696412703,0.12243168,2768.5,2768.4,15.06247772]
["bitfinex","ETHUSD",1749696414038,0.12243168,2768.5,2768.4,10.35247772]
["bitfinex","ETHUSD",1749696414351,0.12243168,2768.5,2768.4,15.05847772]
["bitfinex","ETHUSD",1749696421049,1.06707974,2769.0,2768.4,15.05847772]
["bitfinex","ETHUSD",1749696421214,2.10062584,2768.9,2768.8,10.0]
["bitfinex","ETHUSD",1749696421415,1.0335461,2768.9,2768.8,20.01679147]
["bitfinex","ETHUSD",1749696421815,0.7801461,2768.9,2768.8,20.01679147]
["bitfinex","ETHUSD",1749696422616,0.18,2768.9,2768.8,20.01679147]
["bitfinex","ETHUSD",1749696423852,1.06707974,2769.2,2768.8,20.01679147]
["bitfinex","ETHUSD",1749696424169,1.4531,2769.5,2769.1,6.30379147]
["bitfinex","ETHUSD",1749696424170,1.27690391,2769.5,2769.1,6.30379147]
["bitfinex","ETHUSD",1749696424324,1.3659,2769.8,2769.4,6.30379147]
["bitfinex","ETHUSD",1749696424528,1.72071527,2769.8,2769.5,3.712]
["bitfinex","ETHUSD",1749696425418,1.72071527,2769.8,2769.4,6.234]
["bitfinex","ETHUSD",1749696425419,2.208,2769.5,2769.4,6.234]
["bitfinex","ETHUSD",1749696425656,2.208,2769.5,2769.4,10.921]
["bitfinex","ETHUSD",1749696426062,2.0345,2769.4,2768.7,6.234]
["bitfinex","ETHUSD",1749696426267,2.0345,2769.4,2767.6,3.61315082]
["bitfinex","ETHUSD",1749696426268,0.55,2769.0,2768.8,0.974]
["bitfinex","ETHUSD",1749696426555,2.0345,2768.9,2768.8,0.974]
["bitfinex","ETHUSD",1749696427224,2.0345,2768.9,2768.8,4.688]
["bitfinex","ETHUSD",1749696427551,2.0345,2768.9,2768.8,0.974]
["bitfinex","ETHUSD",1749696427856,2.0345,2768.9,2768.8,4.688]
["bitfinex","ETHUSD",1749696428056,1.4539,2768.7,2767.5,9.80595691]
["bitfinex","ETHUSD",1749696428259,0.73,2768.4,2767.6,0.974]
["bitfinex","ETHUSD",1749696428462,0.55,2768.2,2767.6,0.974]
["bitfinex","ETHUSD",1749696428664,0.55,2768.0,2767.6,0.974]
["bitfinex","ETHUSD",1749696428864,0.55,2768.0,2767.7,3.714]
["bitfinex","ETHUSD",1749696429867,0.55,2768.0,2767.8,10.0]
["bitfinex","ETHUSD",1749696431631,0.55,2768.2,2767.8,10.0]
["bitfinex","ETHUSD",1749696432738,0.55,2767.7,2767.3,0.4459293]
["bitfinex","ETHUSD",1749696432933,0.55,2768.2,2767.5,10.0]
["bitfinex","ETHUSD",1749696433266,1.4539,2768.3,2767.5,10.0]
["bitfinex","ETHUSD",1749696433267,0.55,2768.0,2767.5,10.0]
["bitfinex","ETHUSD",1749696434042,0.18,2767.5,2767.4,0.974]
["bitfinex","ETHUSD",1749696434257,0.18,2767.5,2767.4,14.684]
["bitfinex","ETHUSD",1749696435164,0.18,2767.5,2767.4,20.919]
["bitfinex","ETHUSD",1749696436977,0.73,2767.5,2767.4,10.917]
["bitfinex","ETHUSD",1749696438377,0.73,2767.5,2767.4,20.917]
["bitfinex","ETHUSD",1749696447171,0.73,2767.5,2767.4,16.235]
["bitfinex","ETHUSD",1749696447390,0.9506,2767.5,2767.4,20.91]
["bitfinex","ETHUSD",1749696447588,0.9506,2767.5,2767.4,17.209]
["bitfinex","ETHUSD",1749696447807,2.4061,2767.5,2767.4,16.235]
["bitfinex","ETHUSD",1749696447979,2.4061,2767.5,2767.4,10.91]
["bitfinex","ETHUSD",1749696448374,2.4061,2767.5,2767.4,20.91]
["bitfinex","ETHUSD",1749696449069,2.4061,2767.5,2767.4,16.235]
["bitfinex","ETHUSD",1749696449285,2.4061,2767.5,2767.4,20.909]
["bitfinex","ETHUSD",1749696452013,2.1855,2767.5,2767.4,20.909]
["bitfinex","ETHUSD",1749696453083,0.18,2767.5,2767.4,20.909]
["bitfinex","ETHUSD",1749696453288,0.73,2767.5,2767.4,20.909]
["bitfinex","ETHUSD",1749696453617,0.18,2767.5,2767.4,20.909]
["bitfinex","ETHUSD",1749696456426,0.18,2767.5,2767.4,17.209]
["bitfinex","ETHUSD",1749696456591,0.18,2767.5,2767.4,16.235]
["bitfinex","ETHUSD",1749696456930,0.18,2767.5,2767.4,20.896]
["bitfinex","ETHUSD",1749696465351,0.73,2767.5,2767.4,20.896]
["bitfinex","ETHUSD",1749696469020,0.18,2767.5,2767.4,20.896]
["bitfinex","ETHUSD",1749696472404,0.73,2767.5,2767.4,20.896]
["bitfinex","ETHUSD",1749696473114,2.0489,2767.5,2767.4,17.199]
["bitfinex","ETHUSD",1749696473434,3.74393027,2767.5,2767.4,20.895]
["bitfinex","ETHUSD",1749696474652,2.88507329,2767.5,2767.4,20.895]
["bitfinex","ETHUSD",1749696474849,3.74353953,2767.5,2767.4,20.895]
["bitfinex","ETHUSD",1749696475017,2.88507329,2767.5,2767.4,20.895]
["bitfinex","ETHUSD",1749696475504,3.74319297,2767.5,2767.4,20.895]
["bitfinex","ETHUSD",1749696476323,3.74319297,2767.5,2767.4,4.66]
["bitfinex","ETHUSD",1749696476528,0.55,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749696476725,0.55,2767.4,2767.2,0.964]
["bitfinex","ETHUSD",1749696476726,12.82741968,2767.3,2767.2,0.964]
["bitfinex","ETHUSD",1749696476924,19.14025262,2767.3,2767.2,4.66]
["bitfinex","ETHUSD",1749696477326,19.14025262,2767.3,2767.2,0.964]
["bitfinex","ETHUSD",1749696477531,19.14025262,2767.3,2767.2,4.66]
["bitfinex","ETHUSD",1749696477732,21.34936163,2767.3,2767.2,4.66]
["bitfinex","ETHUSD",1749696478035,21.34936163,2767.3,2767.2,0.964]
["bitfinex","ETHUSD",1749696480046,21.86936163,2767.3,2767.2,0.964]
["bitfinex","ETHUSD",1749696480552,11.8792,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749696480839,11.8792,2767.2,2766.1,0.04]
["bitfinex","ETHUSD",1749696480840,12.10811968,2767.2,2766.1,0.04]
["bitfinex","ETHUSD",1749696481043,6.86283294,2766.3,2766.2,0.964]
["bitfinex","ETHUSD",1749696481402,17.71971574,2766.3,2766.2,0.964]
["bitfinex","ETHUSD",1749696481802,19.06301574,2766.3,2766.2,0.964]
["bitfinex","ETHUSD",1749696483238,9.06301574,2766.3,2766.2,0.964]
["bitfinex","ETHUSD",1749696483846,9.58301574,2766.3,2766.2,0.964]
["bitfinex","ETHUSD",1749696484004,12.17260061,2766.3,2766.2,0.964]
["bitfinex","ETHUSD",1749696485635,4.76435207,2766.6,2766.2,0.964]
["bitfinex","ETHUSD",1749696485636,7.73563294,2766.6,2766.2,0.964]
["bitfinex","ETHUSD",1749696485949,1.06735207,2766.8,2766.2,0.964]
["bitfinex","ETHUSD",1749696485950,1.4228,2766.8,2766.3,3.698]
["bitfinex","ETHUSD",1749696486248,0.55,2766.9,2766.3,3.698]
["bitfinex","ETHUSD",1749696486412,6.31283294,2766.8,2766.3,3.698]
["bitfinex","ETHUSD",1749696486612,0.55,2766.7,2766.3,3.698]
["bitfinex","ETHUSD",1749696487013,0.55,2766.9,2766.3,3.698]
["bitfinex","ETHUSD",1749696487214,6.86283294,2766.9,2766.3,3.698]
["bitfinex","ETHUSD",1749696487428,6.31283294,2766.8,2766.3,3.698]
["bitfinex","ETHUSD",1749696487746,0.55,2766.7,2766.3,3.698]
["bitfinex","ETHUSD",1749696488855,0.55,2766.9,2766.4,10.0]
["bitfinex","ETHUSD",1749696489033,0.55,2766.7,2766.4,10.0]
["bitfinex","ETHUSD",1749696489433,9.65117748,2766.9,2766.4,10.0]
["bitfinex","ETHUSD",1749696489634,0.55,2766.8,2766.4,10.0]
["bitfinex","ETHUSD",1749696489832,0.55,2766.8,2766.2,0.964]
["bitfinex","ETHUSD",1749696489833,0.55,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749696490163,10.75326523,2766.9,2766.2,14.66]
["bitfinex","ETHUSD",1749696490164,0.55,2766.7,2766.2,14.66]
["bitfinex","ETHUSD",1749696491153,0.55,2766.7,2766.3,3.698]
["bitfinex","ETHUSD",1749696496449,0.55,2766.7,2766.4,10.0]
["bitfinex","ETHUSD",1749696499379,0.52,2766.8,2766.4,10.0]
["bitfinex","ETHUSD",1749696500796,0.55,2767.1,2766.4,10.0]
["bitfinex","ETHUSD",1749696504710,0.55,2767.1,2766.4,1.03631663]
["bitfinex","ETHUSD",1749696504879,0.18,2766.4,2766.3,3.698]
["bitfinex","ETHUSD",1749696505897,0.73,2766.4,2766.3,4.66]
["bitfinex","ETHUSD",1749696508614,0.18,2766.4,2766.3,4.66]
["bitfinex","ETHUSD",1749696509178,0.18,2766.4,2766.2,6.24]
["bitfinex","ETHUSD",1749696509502,8.25683786,2766.4,2766.3,0.963]
["bitfinex","ETHUSD",1749696509813,10.62151245,2766.4,2766.3,0.963]
["bitfinex","ETHUSD",1749696510046,4.30057459,2766.4,2766.3,0.963]
["bitfinex","ETHUSD",1749696512391,0.55,2766.3,2766.2,6.24]
["bitfinex","ETHUSD",1749696512589,0.55,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749696512590,12.0606,2766.2,2766.1,1.003]
["bitfinex","ETHUSD",1749696512812,12.91544317,2766.2,2766.1,1.003]
["bitfinex","ETHUSD",1749696513009,15.48203094,2766.2,2766.1,1.003]
["bitfinex","ETHUSD",1749696515617,16.00203094,2766.2,2766.1,1.003]
["bitfinex","ETHUSD",1749696517934,10.55,2766.1,2765.2,6.241]
["bitfinex","ETHUSD",1749696518096,10.55,2766.1,2765.3,0.963]
["bitfinex","ETHUSD",1749696518097,0.55,2765.5,2765.3,0.963]
["bitfinex","ETHUSD",1749696518295,1.57033049,2765.4,2765.3,0.963]
["bitfinex","ETHUSD",1749696518510,2.86963049,2765.4,2765.3,0.963]
["bitfinex","ETHUSD",1749696519839,0.52,2766.0,2765.3,0.963]
["bitfinex","ETHUSD",1749696520003,2.14061158,2766.2,2765.3,0.963]
["bitfinex","ETHUSD",1749696520340,0.1808,2765.5,2765.3,0.963]
["bitfinex","ETHUSD",1749696520499,0.1808,2765.5,2765.2,6.241]
["bitfinex","ETHUSD",1749696520700,11.07853984,2766.1,2765.3,4.661]
["bitfinex","ETHUSD",1749696520937,11.10913007,2766.1,2765.3,4.661]
["bitfinex","ETHUSD",1749696521115,0.55,2766.0,2765.3,4.661]
["bitfinex","ETHUSD",1749696522199,0.1808,2765.3,2765.2,6.241]
["bitfinex","ETHUSD",1749696522401,0.1808,2765.3,2765.2,10.902]
["bitfinex","ETHUSD",1749696523161,1.3391,2766.2,2765.2,20.902]
["bitfinex","ETHUSD",1749696523361,0.55,2766.1,2765.3,10.0]
["bitfinex","ETHUSD",1749696523660,0.1808,2765.3,2765.2,20.902]
["bitfinex","ETHUSD",1749696524757,0.55,2766.4,2765.3,10.0]
["bitfinex","ETHUSD",1749696525065,0.1808,2765.4,2765.3,10.0]
["bitfinex","ETHUSD",1749696526071,0.1808,2765.5,2765.3,10.0]
["bitfinex","ETHUSD",1749696529029,0.7308,2765.5,2765.4,4.661]
["bitfinex","ETHUSD",1749696529324,0.55,2765.5,2765.4,14.661]
["bitfinex","ETHUSD",1749696531949,0.55,2765.5,2765.4,0.963]
["bitfinex","ETHUSD",1749696533143,0.55,2765.5,2765.4,4.661]
["bitfinex","ETHUSD",1749696533340,0.55,2765.4,2765.2,6.241]
["bitfinex","ETHUSD",1749696533544,0.55,2765.5,2765.3,0.963]
["bitfinex","ETHUSD",1749696533843,1.9002,2765.8,2765.3,4.661]
["bitfinex","ETHUSD",1749696534150,0.82218056,2765.7,2765.3,4.661]
["bitfinex","ETHUSD",1749696534748,1.9002,2765.8,2765.3,14.661]
["bitfinex","ETHUSD",1749696535066,1.9002,2766.0,2765.4,10.0]
["bitfinex","ETHUSD",1749696535266,2.4202,2766.0,2765.5,3.698]
["bitfinex","ETHUSD",1749696536230,0.55,2765.8,2765.5,3.698]
["bitfinex","ETHUSD",1749696536830,0.52,2766.0,2765.5,3.698]
["bitfinex","ETHUSD",1749696537329,1.8831,2765.9,2765.5,3.698]
["bitfinex","ETHUSD",1749696537529,0.55,2765.4,2765.3,10.0]
["bitfinex","ETHUSD",1749696537730,1.3331,2765.9,2765.3,14.661]
["bitfinex","ETHUSD",1749696538577,0.55,2765.8,2765.3,14.661]
["bitfinex","ETHUSD",1749696540866,0.55,2765.8,2765.3,20.98260558]
["bitfinex","ETHUSD",1749696541173,0.55,2765.9,2765.3,10.0]
["bitfinex","ETHUSD",1749696541484,6.84160558,2766.0,2765.4,4.661]
["bitfinex","ETHUSD",1749696541485,0.55,2765.7,2765.4,4.661]
["bitfinex","ETHUSD",1749696541875,1.06670733,2766.2,2765.5,10.0]
["bitfinex","ETHUSD",1749696542052,0.85687897,2766.1,2765.8,10.0]
["bitfinex","ETHUSD",1749696542258,1.3963,2766.3,2765.9,3.699]
["bitfinex","ETHUSD",1749696542459,0.85697624,2766.2,2765.9,3.699]
["bitfinex","ETHUSD",1749696542777,1.3963,2766.3,2765.9,3.699]
["bitfinex","ETHUSD",1749696542962,0.85712998,2766.2,2765.9,3.699]
["bitfinex","ETHUSD",1749696543150,1.58793,2766.3,2765.9,3.699]
["bitfinex","ETHUSD",1749696543354,0.19163,2766.3,2765.9,3.699]
["bitfinex","ETHUSD",1749696543594,0.52,2766.4,2765.9,3.699]
["bitfinex","ETHUSD",1749696543776,0.55,2766.3,2765.9,3.699]
["bitfinex","ETHUSD",1749696544152,1.3858,2766.6,2765.9,3.699]
["bitfinex","ETHUSD",1749696544360,0.85720225,2766.5,2766.0,10.0]
["bitfinex","ETHUSD",1749696544552,0.55,2766.7,2766.0,10.0]
["bitfinex","ETHUSD",1749696544749,0.55,2766.5,2766.0,10.0]
["bitfinex","ETHUSD",1749696545507,6.87160558,2766.3,2765.4,10.0]
["bitfinex","ETHUSD",1749696545792,0.55,2766.2,2765.5,4.664]
["bitfinex","ETHUSD",1749696547370,0.55,2766.2,2765.6,10.0]
["bitfinex","ETHUSD",1749696547571,0.55,2766.3,2765.8,10.0]
["bitfinex","ETHUSD",1749696547888,0.55,2766.3,2765.7,6.32160558]
["bitfinex","ETHUSD",1749696547889,0.55,2766.3,2766.0,10.0]
["bitfinex","ETHUSD",1749696548086,0.55,2766.3,2765.9,3.702]
["bitfinex","ETHUSD",1749696548087,6.87160558,2766.5,2765.9,3.702]
["bitfinex","ETHUSD",1749696548295,0.55,2766.3,2765.9,3.702]
["bitfinex","ETHUSD",1749696549484,0.55,2766.5,2765.9,3.702]
["bitfinex","ETHUSD",1749696549680,0.55,2766.3,2765.9,3.702]
["bitfinex","ETHUSD",1749696551378,6.87160558,2766.5,2765.9,3.702]
["bitfinex","ETHUSD",1749696551571,0.55,2766.3,2765.9,3.702]
["bitfinex","ETHUSD",1749696551871,0.85676079,2766.4,2765.9,3.702]
["bitfinex","ETHUSD",1749696551872,0.55,2766.4,2765.9,3.702]
["bitfinex","ETHUSD",1749696552087,0.85687821,2766.3,2765.9,3.702]
["bitfinex","ETHUSD",1749696552292,1.37516056,2766.4,2765.9,3.702]
["bitfinex","ETHUSD",1749696552489,0.85673204,2766.3,2765.9,3.702]
["bitfinex","ETHUSD",1749696552801,1.37516056,2766.4,2765.9,3.702]
["bitfinex","ETHUSD",1749696552990,0.85662478,2766.3,2765.9,3.702]
["bitfinex","ETHUSD",1749696553301,1.37516056,2766.4,2765.9,3.702]
["bitfinex","ETHUSD",1749696553501,0.85666399,2766.3,2765.9,3.702]
["bitfinex","ETHUSD",1749696553697,1.37516056,2766.4,2765.9,3.702]
["bitfinex","ETHUSD",1749696553902,7.94801582,2766.3,2765.9,3.702]
["bitfinex","ETHUSD",1749696554202,0.55,2766.1,2765.9,3.702]
["bitfinex","ETHUSD",1749696555104,0.55,2765.8,2765.3,10.0]
["bitfinex","ETHUSD",1749696555269,0.55,2765.8,2765.4,0.964]
["bitfinex","ETHUSD",1749696555466,0.55,2765.8,2765.4,4.661]
["bitfinex","ETHUSD",1749696557004,0.55,2766.0,2765.4,4.661]
["bitfinex","ETHUSD",1749696557778,1.9175,2766.3,2765.6,6.32160558]
["bitfinex","ETHUSD",1749696557979,0.18,2765.6,2765.4,10.98260558]
["bitfinex","ETHUSD",1749696560189,1.2949,2766.5,2765.5,10.0]
["bitfinex","ETHUSD",1749696560395,0.18,2765.9,2765.8,10.0]
["bitfinex","ETHUSD",1749696560707,0.18,2765.9,2765.8,13.697]
["bitfinex","ETHUSD",1749696562870,0.18,2766.0,2765.8,13.697]
["bitfinex","ETHUSD",1749696563169,0.18,2766.2,2766.0,10.0]
["bitfinex","ETHUSD",1749696563371,0.18,2766.2,2766.1,10.01860558]
["bitfinex","ETHUSD",1749696564485,0.18,2766.2,2766.1,3.697]
["bitfinex","ETHUSD",1749696565407,0.73,2766.2,2766.1,10.0]
["bitfinex","ETHUSD",1749696565585,0.73,2766.2,2766.1,10.964]
["bitfinex","ETHUSD",1749696565788,0.73,2766.2,2766.1,14.661]
["bitfinex","ETHUSD",1749696566288,0.73,2766.2,2766.1,10.964]
["bitfinex","ETHUSD",1749696566811,1.57048056,2766.2,2766.1,0.964]
["bitfinex","ETHUSD",1749696567184,1.57048056,2766.2,2766.1,4.661]
["bitfinex","ETHUSD",1749696567577,1.58625651,2766.2,2766.1,4.661]
["bitfinex","ETHUSD",1749696567773,0.73,2766.2,2766.1,0.964]
["bitfinex","ETHUSD",1749696567977,0.73,2766.2,2766.1,4.661]
["bitfinex","ETHUSD",1749696568179,1.58628304,2766.2,2766.1,4.661]
["bitfinex","ETHUSD",1749696569078,1.58628304,2766.2,2766.1,0.964]
["bitfinex","ETHUSD",1749696569401,3.10611134,2766.2,2766.1,4.661]
["bitfinex","ETHUSD",1749696572024,2.34548304,2766.2,2766.1,4.661]
["bitfinex","ETHUSD",1749696572319,2.89548304,2766.2,2766.1,4.661]
["bitfinex","ETHUSD",1749696575417,2.89548304,2766.2,2766.1,14.661]
["bitfinex","ETHUSD",1749696575622,0.18,2766.2,2766.1,14.661]
["bitfinex","ETHUSD",1749696579002,1.3729,2767.0,2766.2,10.0]
["bitfinex","ETHUSD",1749696579340,7.92,2768.0,2766.6,10.0]
["bitfinex","ETHUSD",1749696579341,2.1286,2767.3,2766.6,10.0]
["bitfinex","ETHUSD",1749696579513,0.72,2767.3,2766.8,10.0]
["bitfinex","ETHUSD",1749696579722,1.4086,2767.5,2766.9,0.963]
["bitfinex","ETHUSD",1749696580046,0.55,2767.6,2767.1,10.0]
["bitfinex","ETHUSD",1749696581734,10.20342803,2767.4,2767.1,10.0]
["bitfinex","ETHUSD",1749696581935,1.9164,2767.3,2767.2,0.962]
["bitfinex","ETHUSD",1749696582117,2.77113456,2767.3,2767.2,0.962]
["bitfinex","ETHUSD",1749696582340,1.40473456,2767.3,2767.2,0.962]
["bitfinex","ETHUSD",1749696582507,2.77113456,2767.3,2767.2,0.962]
["bitfinex","ETHUSD",1749696582711,4.03359082,2767.3,2767.2,0.962]
["bitfinex","ETHUSD",1749696582921,3.17885626,2767.3,2767.2,0.962]
["bitfinex","ETHUSD",1749696583340,12.42434634,2767.3,2767.2,0.962]
["bitfinex","ETHUSD",1749696584647,11.56982803,2767.3,2767.2,0.962]
["bitfinex","ETHUSD",1749696585515,1.9164,2767.3,2767.2,0.962]
["bitfinex","ETHUSD",1749696586515,2.1164,2767.3,2767.2,0.962]
["bitfinex","ETHUSD",1749696588637,12.62410916,2767.3,2767.2,0.962]
["bitfinex","ETHUSD",1749696588825,13.88652008,2767.3,2767.2,0.962]
["bitfinex","ETHUSD",1749696590340,0.73,2767.2,2766.2,0.35370935]
["bitfinex","ETHUSD",1749696590539,0.18,2767.0,2766.3,0.962]
["bitfinex","ETHUSD",1749696590735,0.55,2767.2,2766.3,0.962]
["bitfinex","ETHUSD",1749696591537,0.18,2766.3,2765.8,0.18]
["bitfinex","ETHUSD",1749696591734,1.54206,2767.6,2766.0,13.26871583]
["bitfinex","ETHUSD",1749696592050,0.18,2766.7,2766.4,9.65342803]
["bitfinex","ETHUSD",1749696592261,0.18,2766.7,2766.5,3.696]
["bitfinex","ETHUSD",1749696592441,0.18,2766.7,2766.6,10.0]
["bitfinex","ETHUSD",1749696593163,1.2837,2767.8,2766.6,10.0]
["bitfinex","ETHUSD",1749696593459,0.18,2767.1,2766.6,10.18]
["bitfinex","ETHUSD",1749696594760,0.18,2767.1,2766.8,10.0]
["bitfinex","ETHUSD",1749696595068,0.18,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1749696595223,0.18,2767.1,2767.0,17.201]
["bitfinex","ETHUSD",1749696595424,0.18,2767.1,2767.0,26.85442803]
["bitfinex","ETHUSD",1749696595624,0.18,2767.6,2767.0,27.03442803]
["bitfinex","ETHUSD",1749696595828,0.18,2767.6,2767.0,17.381]
["bitfinex","ETHUSD",1749696598658,0.18,2767.6,2767.0,27.03442803]
["bitfinex","ETHUSD",1749696599057,0.18,2767.6,2767.1,10.0]
["bitfinex","ETHUSD",1749696599273,0.18,2767.6,2767.2,3.696]
["bitfinex","ETHUSD",1749696600276,0.18,2767.6,2767.4,10.0]
["bitfinex","ETHUSD",1749696600469,0.04,2767.9,2767.5,13.696]
["bitfinex","ETHUSD",1749696600775,0.18,2767.8,2767.6,10.0]
["bitfinex","ETHUSD",1749696600939,0.18,2767.8,2767.5,3.696]
["bitfinex","ETHUSD",1749696603274,0.18,2767.8,2767.5,4.01843294]
["bitfinex","ETHUSD",1749696603976,0.04,2767.9,2767.6,19.65342803]
["bitfinex","ETHUSD",1749696604186,0.22,2767.9,2767.7,10.0]
["bitfinex","ETHUSD",1749696604367,0.22,2767.9,2767.8,14.657]
["bitfinex","ETHUSD",1749696606961,0.22,2767.9,2767.8,10.962]
["bitfinex","ETHUSD",1749696607161,0.77,2767.9,2767.8,10.962]
["bitfinex","ETHUSD",1749696607367,0.98368,2767.9,2767.8,4.657]
["bitfinex","ETHUSD",1749696608989,2.25748,2767.9,2767.8,0.962]
["bitfinex","ETHUSD",1749696609200,11.91090803,2767.9,2767.8,0.962]
["bitfinex","ETHUSD",1749696609404,2.25748,2767.9,2767.8,4.657]
["bitfinex","ETHUSD",1749696609763,0.77,2767.9,2767.8,4.657]
["bitfinex","ETHUSD",1749696615006,0.22,2767.9,2767.8,14.657]
["bitfinex","ETHUSD",1749696615809,2.0774,2767.9,2767.8,14.657]
["bitfinex","ETHUSD",1749696617101,0.22,2767.9,2767.8,14.657]
["bitfinex","ETHUSD",1749696620533,0.77,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749696620714,0.98266,2767.9,2767.8,14.657]
["bitfinex","ETHUSD",1749696621547,2.28006,2767.9,2767.8,0.962]
["bitfinex","ETHUSD",1749696621747,0.55,2767.8,2767.1,0.32166348]
["bitfinex","ETHUSD",1749696621950,1.2974,2767.7,2767.3,10.0]
["bitfinex","ETHUSD",1749696622250,0.55,2767.6,2767.3,10.0]
["bitfinex","ETHUSD",1749696623339,0.55,2767.6,2767.4,3.695]
["bitfinex","ETHUSD",1749696623654,0.55,2767.6,2767.5,10.0]
["bitfinex","ETHUSD",1749696624436,0.55,2767.6,2767.2,0.962]
["bitfinex","ETHUSD",1749696624618,1.2974,2767.7,2767.3,3.695]
["bitfinex","ETHUSD",1749696625648,0.55,2767.6,2767.3,3.695]
["bitfinex","ETHUSD",1749696630221,1.2974,2767.7,2767.3,3.695]
["bitfinex","ETHUSD",1749696630533,0.04,2767.9,2767.3,3.695]
["bitfinex","ETHUSD",1749696630857,0.18,2767.5,2767.3,3.695]
["bitfinex","ETHUSD",1749696631375,0.18,2767.5,2767.3,10.00617407]
["bitfinex","ETHUSD",1749696631971,0.04,2767.9,2767.4,10.0]
["bitfinex","ETHUSD",1749696632260,0.18,2767.6,2767.5,6.31117407]
["bitfinex","ETHUSD",1749696632434,0.18,2767.6,2767.5,10.00617407]
["bitfinex","ETHUSD",1749696633239,0.18,2767.6,2767.5,3.695]
["bitfinex","ETHUSD",1749696633560,0.18,2767.6,2767.5,13.695]
["bitfinex","ETHUSD",1749696633759,0.04,2767.9,2767.6,10.0]
["bitfinex","ETHUSD",1749696633942,0.18,2768.1,2767.6,10.0]
["bitfinex","ETHUSD",1749696634145,0.18,2767.8,2767.5,3.695]
["bitfinex","ETHUSD",1749696634546,1.3346,2768.2,2767.1,10.0]
["bitfinex","ETHUSD",1749696634547,0.55,2768.1,2767.1,10.0]
["bitfinex","ETHUSD",1749696634748,1.70223221,2768.1,2767.6,0.962]
["bitfinex","ETHUSD",1749696634947,1.70223221,2768.1,2767.8,10.0]
["bitfinex","ETHUSD",1749696635130,0.55,2768.1,2767.8,10.0]
["bitfinex","ETHUSD",1749696637447,0.55,2768.1,2768.0,10.0]
["bitfinex","ETHUSD",1749696640247,0.55,2768.5,2768.0,10.0]
["bitfinex","ETHUSD",1749696640458,0.55,2768.3,2768.2,10.0]
["bitfinex","ETHUSD",1749696640853,0.55,2768.5,2768.2,1.06377936]
["bitfinex","ETHUSD",1749696641061,0.73238,2768.5,2768.3,3.698]
["bitfinex","ETHUSD",1749696641277,0.73238,2768.5,2768.4,0.964]
["bitfinex","ETHUSD",1749696641431,1.58778545,2768.5,2768.4,0.964]
["bitfinex","ETHUSD",1749696643471,0.85540545,2768.5,2768.4,0.964]
["bitfinex","ETHUSD",1749696643838,1.40540545,2768.5,2768.4,0.964]
["bitfinex","ETHUSD",1749696644036,0.55,2768.5,2768.4,0.964]
["bitfinex","ETHUSD",1749696645177,1.2738,2768.8,2768.4,0.964]
["bitfinex","ETHUSD",1749696645511,0.04,2768.9,2768.4,0.964]
["bitfinex","ETHUSD",1749696645638,0.55,2768.8,2768.4,0.964]
["bitfinex","ETHUSD",1749696648465,0.55,2768.8,2768.4,10.964]
["bitfinex","ETHUSD",1749696652964,0.55,2768.8,2768.4,0.964]
["bitfinex","ETHUSD",1749696653512,1.23990767,2768.8,2768.4,0.964]
["bitfinex","ETHUSD",1749696654264,1.23990767,2768.8,2768.2,6.60223479]
["bitfinex","ETHUSD",1749696654265,0.18,2768.4,2768.2,6.60223479]
["bitfinex","ETHUSD",1749696654485,0.55,2768.3,2768.2,6.236]
["bitfinex","ETHUSD",1749696654696,0.55,2768.3,2768.2,7.2]
["bitfinex","ETHUSD",1749696654994,0.55,2768.3,2768.2,10.894]
["bitfinex","ETHUSD",1749696655195,1.23590767,2768.3,2768.2,10.894]
["bitfinex","ETHUSD",1749696655805,7.54498437,2768.3,2768.2,6.236]
["bitfinex","ETHUSD",1749696656008,0.55,2768.1,2767.0,0.32256578]
["bitfinex","ETHUSD",1749696656155,0.18,2767.1,2766.4,6.236]
["bitfinex","ETHUSD",1749696656350,1.3188,2767.3,2766.9,0.964]
["bitfinex","ETHUSD",1749696656556,1.3188,2767.3,2767.0,3.695]
["bitfinex","ETHUSD",1749696657091,0.18,2767.0,2766.9,1.33251942]
["bitfinex","ETHUSD",1749696657256,0.18,2767.0,2766.9,5.02751942]
["bitfinex","ETHUSD",1749696657609,0.18,2767.0,2766.9,1.33251942]
["bitfinex","ETHUSD",1749696657992,0.18,2767.0,2766.9,15.02651942]
["bitfinex","ETHUSD",1749696661204,0.18,2767.0,2766.9,11.33251942]
["bitfinex","ETHUSD",1749696661401,0.18,2767.0,2766.9,15.02651942]
["bitfinex","ETHUSD",1749696662279,0.18,2767.0,2766.9,14.658]
["bitfinex","ETHUSD",1749696664007,0.18,2767.0,2766.9,14.65987652]
["bitfinex","ETHUSD",1749696665804,0.18,2767.0,2766.9,15.0170271]
["bitfinex","ETHUSD",1749696665982,0.18,2767.0,2766.9,15.0180271]
["bitfinex","ETHUSD",1749696666507,0.18,2767.0,2766.9,5.0180271]
["bitfinex","ETHUSD",1749696668083,7.0390767,2767.0,2766.9,0.96387652]
["bitfinex","ETHUSD",1749696668287,1.55991767,2767.0,2766.9,0.96387652]
["bitfinex","ETHUSD",1749696668710,0.73,2767.0,2766.9,0.96387652]
["bitfinex","ETHUSD",1749696669209,0.73,2767.0,2766.9,17.62552565]
["bitfinex","ETHUSD",1749696669210,0.18,2767.0,2766.9,17.62552565]
["bitfinex","ETHUSD",1749696669625,0.18,2767.0,2766.9,10.35444895]
["bitfinex","ETHUSD",1749696669927,7.0390767,2767.0,2766.9,0.00187652]
["bitfinex","ETHUSD",1749696670076,7.88027437,2767.0,2766.9,0.00187652]
["bitfinex","ETHUSD",1749696670405,9.25317437,2767.0,2766.9,4.67587652]
["bitfinex","ETHUSD",1749696671326,9.25317437,2767.0,2766.9,0.96387652]
["bitfinex","ETHUSD",1749696671623,9.25317437,2767.0,2766.1,0.04]
["bitfinex","ETHUSD",1749696671624,0.55,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749696671777,1.9229,2766.3,2766.2,0.962]
["bitfinex","ETHUSD",1749696671980,8.2319767,2766.3,2766.2,0.962]
["bitfinex","ETHUSD",1749696672433,1.924,2766.1,2765.3,0.3589638]
["bitfinex","ETHUSD",1749696672584,6.3090767,2765.6,2765.5,0.962]
["bitfinex","ETHUSD",1749696672784,6.8590767,2765.6,2765.5,0.962]
["bitfinex","ETHUSD",1749696673019,6.8590767,2765.6,2765.5,10.962]
["bitfinex","ETHUSD",1749696673333,0.55,2765.6,2765.5,10.962]
["bitfinex","ETHUSD",1749696673694,0.55,2765.6,2765.5,0.962]
["bitfinex","ETHUSD",1749696674025,0.7424,2765.6,2765.5,4.693]
["bitfinex","ETHUSD",1749696674322,0.55,2766.2,2765.6,10.0]
["bitfinex","ETHUSD",1749696674528,0.55,2766.0,2765.6,10.0]
["bitfinex","ETHUSD",1749696675697,1.374,2765.9,2765.1,0.04]
["bitfinex","ETHUSD",1749696675912,1.374,2765.9,2765.3,10.0]
["bitfinex","ETHUSD",1749696675913,0.55,2765.8,2765.3,10.0]
["bitfinex","ETHUSD",1749696677483,0.55,2765.8,2765.2,5.05634701]
["bitfinex","ETHUSD",1749696677925,0.1808,2765.3,2765.2,5.05634701]
["bitfinex","ETHUSD",1749696679500,0.1808,2765.3,2765.2,15.05634701]
["bitfinex","ETHUSD",1749696679796,0.1808,2765.3,2765.2,15.05734701]
["bitfinex","ETHUSD",1749696685235,0.1808,2765.3,2765.2,5.05234701]
["bitfinex","ETHUSD",1749696686452,1.2054,2766.0,2765.2,5.05234701]
["bitfinex","ETHUSD",1749696686599,0.55,2765.9,2765.5,9.65850839]
["bitfinex","ETHUSD",1749696686799,1.258,2766.3,2765.6,3.726]
["bitfinex","ETHUSD",1749696687043,0.85004763,2766.2,2765.6,3.726]
["bitfinex","ETHUSD",1749696687344,1.42567622,2766.8,2765.2,1.32634701]
["bitfinex","ETHUSD",1749696687345,1.258,2766.5,2765.2,0.36434701]
["bitfinex","ETHUSD",1749696687550,0.55,2766.4,2765.3,9.65850839]
["bitfinex","ETHUSD",1749696687845,0.55,2766.2,2765.3,14.34650839]
["bitfinex","ETHUSD",1749696688547,0.7308,2766.2,2765.3,14.34650839]
["bitfinex","ETHUSD",1749696689466,0.55,2766.2,2765.3,14.34650839]
["bitfinex","ETHUSD",1749696690147,0.55,2766.2,2765.6,9.65850839]
["bitfinex","ETHUSD",1749696690448,0.55,2766.2,2765.7,3.726]
["bitfinex","ETHUSD",1749696690747,1.2537,2766.5,2765.9,9.65850839]
["bitfinex","ETHUSD",1749696690947,11.06894567,2766.9,2766.2,9.65850839]
["bitfinex","ETHUSD",1749696690948,1.2537,2766.8,2766.2,9.65850839]
["bitfinex","ETHUSD",1749696691242,0.55,2766.7,2766.3,4.686]
["bitfinex","ETHUSD",1749696691823,1.2537,2766.8,2766.3,4.686]
["bitfinex","ETHUSD",1749696692047,0.55,2766.7,2766.3,4.686]
["bitfinex","ETHUSD",1749696692546,11.8345,2767.1,2766.3,4.686]
["bitfinex","ETHUSD",1749696692749,0.55,2766.9,2766.3,4.686]
["bitfinex","ETHUSD",1749696693173,1.2845,2767.1,2766.3,4.686]
["bitfinex","ETHUSD",1749696693174,1.2845,2767.1,2766.5,9.65850839]
["bitfinex","ETHUSD",1749696693346,1.2845,2767.1,2766.6,3.725]
["bitfinex","ETHUSD",1749696694233,0.2,2767.5,2766.6,3.725]
["bitfinex","ETHUSD",1749696694234,0.55,2767.2,2766.6,3.725]
["bitfinex","ETHUSD",1749696695147,0.55,2767.2,2766.6,4.08736017]
["bitfinex","ETHUSD",1749696695361,0.18,2766.7,2766.6,4.08736017]
["bitfinex","ETHUSD",1749696696358,1.2845,2767.3,2766.6,4.08736017]
["bitfinex","ETHUSD",1749696696557,0.18,2766.9,2766.6,4.08736017]
["bitfinex","ETHUSD",1749696698960,0.18,2766.9,2766.5,0.73019176]
["bitfinex","ETHUSD",1749696699348,0.08962437,2766.9,2766.8,19.65850839]
["bitfinex","ETHUSD",1749696699558,0.18,2767.2,2766.8,9.65850839]
["bitfinex","ETHUSD",1749696699757,0.04,2767.9,2767.1,9.65850839]
["bitfinex","ETHUSD",1749696700082,0.18,2767.5,2767.2,0.97803366]
["bitfinex","ETHUSD",1749696700272,0.18,2767.5,2767.2,5.05612235]
["bitfinex","ETHUSD",1749696702973,1.7925,2767.8,2767.3,4.696]
["bitfinex","ETHUSD",1749696703197,0.18325,2767.7,2767.3,4.696]
["bitfinex","ETHUSD",1749696703484,0.18325,2767.7,2767.4,0.00103359]
["bitfinex","ETHUSD",1749696707179,0.18325,2767.7,2767.5,3.723]
["bitfinex","ETHUSD",1749696708058,0.55,2767.4,2767.2,0.35708869]
["bitfinex","ETHUSD",1749696708311,0.55,2767.4,2767.3,4.698]
["bitfinex","ETHUSD",1749696708471,0.18487,2767.4,2767.3,4.698]
["bitfinex","ETHUSD",1749696708880,0.18487,2767.4,2766.4,0.18]
["bitfinex","ETHUSD",1749696708881,0.18,2767.3,2766.4,0.18]
["bitfinex","ETHUSD",1749696709084,0.18,2766.6,2766.5,0.977]
["bitfinex","ETHUSD",1749696709279,0.55,2767.2,2766.5,4.699]
["bitfinex","ETHUSD",1749696711800,0.18,2766.9,2766.7,9.65850839]
["bitfinex","ETHUSD",1749696711984,0.18,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749696712307,1.2638,2767.6,2766.8,10.0]
["bitfinex","ETHUSD",1749696712493,0.18,2767.2,2766.8,10.0]
["bitfinex","ETHUSD",1749696713402,0.18,2767.2,2766.7,0.18]
["bitfinex","ETHUSD",1749696714099,0.18,2767.2,2766.8,9.65850839]
["bitfinex","ETHUSD",1749696714268,0.18,2767.2,2766.9,3.723]
["bitfinex","ETHUSD",1749696715281,0.18,2767.2,2767.0,10.0]
["bitfinex","ETHUSD",1749696715481,0.04,2767.9,2767.1,9.65850839]
["bitfinex","ETHUSD",1749696715677,0.18,2767.5,2767.4,9.65850839]
["bitfinex","ETHUSD",1749696715917,0.18,2767.5,2767.4,14.35750839]
["bitfinex","ETHUSD",1749696716229,0.18,2767.5,2767.4,4.699]
["bitfinex","ETHUSD",1749696718622,0.18,2767.5,2767.4,4.697]
["bitfinex","ETHUSD",1749696721198,0.04,2767.9,2767.4,4.697]
["bitfinex","ETHUSD",1749696721493,0.18,2767.8,2767.4,4.697]
["bitfinex","ETHUSD",1749696722623,0.18,2767.8,2767.5,6.237]
["bitfinex","ETHUSD",1749696723718,1.2763,2767.8,2767.6,0.976]
["bitfinex","ETHUSD",1749696724025,0.04,2767.9,2767.7,3.725]
["bitfinex","ETHUSD",1749696724415,0.18,2767.7,2767.5,6.237]
["bitfinex","ETHUSD",1749696724706,0.18,2767.7,2767.6,4.701]
["bitfinex","ETHUSD",1749696724923,0.04,2767.9,2767.6,4.701]
["bitfinex","ETHUSD",1749696726012,0.04,2767.9,2767.5,6.237]
["bitfinex","ETHUSD",1749696726013,0.73,2767.6,2767.5,6.237]
["bitfinex","ETHUSD",1749696726226,2.0375,2767.6,2767.5,7.213]
["bitfinex","ETHUSD",1749696726390,2.24125,2767.6,2767.5,10.937]
["bitfinex","ETHUSD",1749696728149,0.18,2767.6,2767.5,10.937]
["bitfinex","ETHUSD",1749696730309,0.04,2767.9,2767.5,30.59550839]
["bitfinex","ETHUSD",1749696730558,0.04,2767.9,2767.8,9.65850839]
["bitfinex","ETHUSD",1749696730720,0.04,2767.9,2767.8,13.38450839]
["bitfinex","ETHUSD",1749696731320,0.04,2767.9,2767.8,13.56450839]
["bitfinex","ETHUSD",1749696734313,0.04,2767.9,2767.8,14.882]
["bitfinex","ETHUSD",1749696737759,0.18,2768.4,2767.9,10.0]
["bitfinex","ETHUSD",1749696738057,0.18,2768.4,2768.1,10.0]
["bitfinex","ETHUSD",1749696738356,0.18,2768.4,2768.2,3.721]
["bitfinex","ETHUSD",1749696739049,0.18,2768.4,2768.2,0.27130082]
["bitfinex","ETHUSD",1749696739253,0.18,2768.4,2768.3,3.721]
["bitfinex","ETHUSD",1749696739557,1.5096,2768.4,2768.3,4.698]
["bitfinex","ETHUSD",1749696740533,2.0596,2768.4,2767.5,6.237]
["bitfinex","ETHUSD",1749696740823,0.18,2768.2,2767.7,10.0]
["bitfinex","ETHUSD",1749696741046,0.18,2768.0,2767.6,0.978]
["bitfinex","ETHUSD",1749696741245,0.55,2768.1,2767.7,3.72]
["bitfinex","ETHUSD",1749696741557,1.5008,2767.7,2767.5,6.237]
["bitfinex","ETHUSD",1749696741729,1.8708,2767.7,2767.6,4.698]
["bitfinex","ETHUSD",1749696742126,1.8708,2767.7,2767.6,0.978]
["bitfinex","ETHUSD",1749696742326,2.05788,2767.7,2767.6,4.701]
["bitfinex","ETHUSD",1749696742857,2.05788,2767.7,2767.5,6.237]
["bitfinex","ETHUSD",1749696743062,2.0508,2767.6,2767.5,6.237]
["bitfinex","ETHUSD",1749696743268,2.0508,2767.6,2767.5,4.701]
["bitfinex","ETHUSD",1749696743462,4.24043884,2767.6,2767.5,4.701]
["bitfinex","ETHUSD",1749696745269,4.24043884,2767.6,2767.5,0.978]
["bitfinex","ETHUSD",1749696745467,4.24043884,2767.6,2767.5,4.7]
["bitfinex","ETHUSD",1749696745972,14.24043884,2767.6,2767.5,4.699]
["bitfinex","ETHUSD",1749696746835,14.24043884,2767.6,2767.5,0.978]
["bitfinex","ETHUSD",1749696747036,14.24043884,2767.6,2767.5,4.699]
["bitfinex","ETHUSD",1749696747752,14.24043884,2767.6,2767.5,4.697]
["bitfinex","ETHUSD",1749696748930,14.24043884,2767.6,2767.5,0.978]
["bitfinex","ETHUSD",1749696749128,14.24043884,2767.6,2767.5,4.697]
["bitfinex","ETHUSD",1749696756070,14.24043884,2767.6,2767.5,0.978]
["bitfinex","ETHUSD",1749696756382,14.24043884,2767.6,2767.5,4.691]
["bitfinex","ETHUSD",1749696760304,1.2427,2767.3,2766.9,6.236]
["bitfinex","ETHUSD",1749696760487,21.45120839,2767.0,2766.9,6.236]
["bitfinex","ETHUSD",1749696761081,21.45120839,2767.0,2766.9,7.207]
["bitfinex","ETHUSD",1749696761965,22.30219515,2767.0,2766.9,7.207]
["bitfinex","ETHUSD",1749696762165,24.90481466,2767.0,2766.9,6.236]
["bitfinex","ETHUSD",1749696765800,24.0538279,2767.0,2766.9,6.236]
["bitfinex","ETHUSD",1749696766105,24.90452143,2767.0,2766.9,6.236]
["bitfinex","ETHUSD",1749696767169,24.90452143,2767.0,2766.8,0.971]
["bitfinex","ETHUSD",1749696767170,11.7632,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696767374,12.61410134,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696767578,15.43672889,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696767769,15.10162426,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696768186,15.43673868,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696768390,15.10162426,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696768593,15.43677564,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696768791,15.10248574,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696768991,15.43764435,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696769218,15.4376371,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696769380,15.10248574,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696770020,15.30248574,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696770383,15.63764424,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696770589,15.30248574,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696770781,15.6376377,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696770981,15.30248574,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696771302,15.63764391,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696771502,15.63764393,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696771705,15.30248574,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696772215,15.63770153,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696772414,15.30248574,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696772826,16.36585266,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696773002,16.70113354,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696773209,16.36585266,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696774895,16.70117723,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696775118,16.70117491,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696775291,6.36585266,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696776020,6.70118259,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696776205,6.36585266,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696776524,5.30248574,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696777127,5.63786388,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696777308,5.30248574,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696777731,6.36887668,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696777916,6.7042635,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696778123,6.36887668,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696778694,6.70429849,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696778892,6.36887668,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696779315,6.70431812,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696779521,6.36887668,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696779764,5.30248574,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696780640,6.36938154,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696780843,3.88195447,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696782018,2.66875447,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696782204,1.60176282,2766.9,2766.8,0.971]
["bitfinex","ETHUSD",1749696785708,0.55,2767.2,2766.8,4.685]
["bitfinex","ETHUSD",1749696785925,1.26699165,2767.4,2766.8,4.685]
["bitfinex","ETHUSD",1749696785926,0.55,2767.0,2766.8,4.685]
["bitfinex","ETHUSD",1749696786142,0.55,2767.3,2766.8,4.685]
["bitfinex","ETHUSD",1749696786347,1.03708631,2767.2,2766.8,4.685]
["bitfinex","ETHUSD",1749696786553,0.55,2767.0,2766.8,4.685]
["bitfinex","ETHUSD",1749696787309,1.26699165,2767.4,2766.8,4.685]
["bitfinex","ETHUSD",1749696787507,0.85561561,2767.3,2766.8,4.685]
["bitfinex","ETHUSD",1749696787740,1.40561561,2767.2,2766.8,4.685]
["bitfinex","ETHUSD",1749696788052,0.55,2767.2,2766.8,4.685]
["bitfinex","ETHUSD",1749696788748,0.55,2767.2,2766.9,0.971]
["bitfinex","ETHUSD",1749696788969,0.55,2767.2,2767.0,0.971]
["bitfinex","ETHUSD",1749696789418,0.55,2767.2,2766.1,0.04]
["bitfinex","ETHUSD",1749696789619,0.18,2766.6,2766.2,0.973]
["bitfinex","ETHUSD",1749696789825,0.18,2766.6,2766.3,3.715]
["bitfinex","ETHUSD",1749696791558,0.18,2766.6,2766.4,0.973]
["bitfinex","ETHUSD",1749696791559,0.55,2766.6,2766.4,0.973]
["bitfinex","ETHUSD",1749696791736,6.86709518,2766.5,2766.4,0.973]
["bitfinex","ETHUSD",1749696792246,18.95408587,2766.5,2766.4,0.973]
["bitfinex","ETHUSD",1749696793231,19.15408587,2766.5,2766.4,0.973]
["bitfinex","ETHUSD",1749696793432,20.22409322,2766.5,2766.4,0.973]
["bitfinex","ETHUSD",1749696794814,19.15408587,2766.5,2766.4,0.973]
["bitfinex","ETHUSD",1749696795015,21.38773377,2766.5,2766.4,0.973]
["bitfinex","ETHUSD",1749696795216,24.72504257,2766.5,2766.4,0.973]
["bitfinex","ETHUSD",1749696796637,10.55,2766.4,2766.2,0.973]
["bitfinex","ETHUSD",1749696796838,13.33918437,2766.3,2766.2,0.973]
["bitfinex","ETHUSD",1749696797763,13.33918437,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749696797935,16.62829883,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749696798327,16.82829883,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749696799555,15.75950913,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749696800463,15.75950913,2766.2,2759.6,12.68]
["bitfinex","ETHUSD",1749696800464,0.55,2766.0,2765.8,0.973]
["bitfinex","ETHUSD",1749696800661,0.55,2766.0,2765.6,0.973]
["bitfinex","ETHUSD",1749696800662,0.55,2765.8,2765.6,0.973]
["bitfinex","ETHUSD",1749696800979,12.30644414,2765.7,2765.6,0.973]
["bitfinex","ETHUSD",1749696801120,12.30644414,2765.7,2765.1,0.04]
["bitfinex","ETHUSD",1749696801121,0.55,2765.6,2765.1,0.04]
["bitfinex","ETHUSD",1749696801321,0.55,2765.3,2765.2,0.973]
["bitfinex","ETHUSD",1749696801729,0.55,2765.5,2765.2,0.973]
["bitfinex","ETHUSD",1749696801927,1.78005534,2765.5,2765.2,0.973]
["bitfinex","ETHUSD",1749696804468,0.55,2765.3,2765.2,0.973]
["bitfinex","ETHUSD",1749696805483,0.75,2765.3,2765.2,0.973]
["bitfinex","ETHUSD",1749696809974,10.75,2765.3,2765.2,0.973]
["bitfinex","ETHUSD",1749696810181,12.91344593,2765.3,2765.2,0.973]
["bitfinex","ETHUSD",1749696813415,12.36344593,2765.3,2765.2,0.973]
["bitfinex","ETHUSD",1749696813577,0.2,2765.3,2765.2,0.973]
["bitfinex","ETHUSD",1749696813923,2.30220969,2766.3,2765.2,0.973]
["bitfinex","ETHUSD",1749696814064,0.1808,2765.5,2765.3,3.713]
["bitfinex","ETHUSD",1749696816461,0.2,2766.3,2765.4,10.0]
["bitfinex","ETHUSD",1749696816777,0.18,2765.7,2765.6,10.0]
["bitfinex","ETHUSD",1749696818395,0.18,2765.7,2765.4,10.0]
["bitfinex","ETHUSD",1749696823309,0.18,2765.7,2765.4,16.31993735]
["bitfinex","ETHUSD",1749696823670,0.18,2765.7,2765.2,1.1538]
["bitfinex","ETHUSD",1749696823871,0.18,2765.7,2765.3,13.708]
["bitfinex","ETHUSD",1749696824609,0.1808,2765.5,2765.2,0.973]
["bitfinex","ETHUSD",1749696824905,6.86993735,2766.0,2765.3,3.71]
["bitfinex","ETHUSD",1749696824906,0.7308,2765.4,2765.3,3.71]
["bitfinex","ETHUSD",1749696825593,0.7308,2765.4,2765.2,0.973]
["bitfinex","ETHUSD",1749696825794,0.7308,2765.4,2765.3,3.71]
["bitfinex","ETHUSD",1749696827616,0.7308,2765.4,2765.3,13.71]
["bitfinex","ETHUSD",1749696830114,0.55,2765.3,2765.2,0.973]
["bitfinex","ETHUSD",1749696830302,0.55,2765.3,2765.2,4.679]
["bitfinex","ETHUSD",1749696830613,0.1808,2765.4,2765.2,4.679]
["bitfinex","ETHUSD",1749696832973,0.1808,2765.4,2765.3,0.97]
["bitfinex","ETHUSD",1749696833308,0.55,2765.7,2765.3,0.97]
["bitfinex","ETHUSD",1749696834302,0.55,2765.7,2765.4,3.704]
["bitfinex","ETHUSD",1749696835735,0.7308,2765.4,2765.3,0.97]
["bitfinex","ETHUSD",1749696835929,1.971,2765.4,2765.3,4.673]
["bitfinex","ETHUSD",1749696836130,0.55,2765.3,2764.3,0.35280938]
["bitfinex","ETHUSD",1749696836294,0.1808,2764.5,2764.4,4.674]
["bitfinex","ETHUSD",1749696837393,0.1808,2764.5,2764.4,0.97]
["bitfinex","ETHUSD",1749696837595,0.1808,2764.5,2764.4,4.674]
["bitfinex","ETHUSD",1749696839326,0.75,2765.3,2764.5,10.0]
["bitfinex","ETHUSD",1749696839501,0.1808,2765.0,2764.8,9.65607619]
["bitfinex","ETHUSD",1749696839702,0.1808,2765.0,2764.9,3.704]
["bitfinex","ETHUSD",1749696841235,0.1808,2765.0,2764.9,13.704]
["bitfinex","ETHUSD",1749696841422,0.2,2765.8,2764.9,13.704]
["bitfinex","ETHUSD",1749696841624,0.1808,2765.2,2764.9,13.704]
["bitfinex","ETHUSD",1749696842243,0.55,2765.7,2764.9,13.704]
["bitfinex","ETHUSD",1749696842415,0.55,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749696842748,0.55,2765.5,2764.9,3.704]
["bitfinex","ETHUSD",1749696844519,0.55,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749696846467,0.55,2765.7,2765.0,10.0]
["bitfinex","ETHUSD",1749696847067,0.74839,2765.7,2765.0,10.0]
["bitfinex","ETHUSD",1749696847466,0.74839,2765.7,2765.0,16.243]
["bitfinex","ETHUSD",1749696847967,0.55,2765.5,2765.0,16.243]
["bitfinex","ETHUSD",1749696848151,0.74839,2765.7,2765.0,16.243]
["bitfinex","ETHUSD",1749696848344,0.55,2765.5,2765.0,16.243]
["bitfinex","ETHUSD",1749696848868,0.74839,2765.7,2765.0,16.243]
["bitfinex","ETHUSD",1749696849068,0.55,2765.5,2765.0,16.243]
["bitfinex","ETHUSD",1749696850161,0.19839,2765.7,2765.0,16.243]
["bitfinex","ETHUSD",1749696850337,0.55,2765.5,2765.0,16.243]
["bitfinex","ETHUSD",1749696851068,7.07163825,2765.7,2765.0,16.243]
["bitfinex","ETHUSD",1749696851268,0.55,2765.5,2765.0,16.243]
["bitfinex","ETHUSD",1749696852158,0.55,2765.5,2765.1,3.703]
["bitfinex","ETHUSD",1749696852330,0.55,2765.5,2765.2,0.966]
["bitfinex","ETHUSD",1749696853463,0.55,2765.3,2765.2,0.966]
["bitfinex","ETHUSD",1749696853647,1.2309,2765.6,2765.2,0.966]
["bitfinex","ETHUSD",1749696853854,0.55,2765.4,2765.3,3.703]
["bitfinex","ETHUSD",1749696854083,1.40833519,2765.4,2765.3,3.703]
["bitfinex","ETHUSD",1749696858592,1.9692,2765.3,2765.2,0.966]
["bitfinex","ETHUSD",1749696858883,2.82753519,2765.3,2765.2,0.966]
["bitfinex","ETHUSD",1749696859842,1.58913519,2765.3,2765.2,0.966]
["bitfinex","ETHUSD",1749696861781,9.11148344,2765.3,2765.2,0.966]
["bitfinex","ETHUSD",1749696862135,10.12952988,2765.3,2765.2,0.966]
["bitfinex","ETHUSD",1749696865228,11.39851085,2765.3,2765.2,0.966]
["bitfinex","ETHUSD",1749696866121,10.32952988,2765.3,2765.2,0.966]
["bitfinex","ETHUSD",1749696866328,11.40208828,2765.3,2765.2,0.966]
["bitfinex","ETHUSD",1749696868223,5.07884003,2765.3,2765.2,0.966]
["bitfinex","ETHUSD",1749696868803,1.23913519,2765.3,2765.2,0.966]
["bitfinex","ETHUSD",1749696869192,0.3808,2765.3,2765.2,0.966]
["bitfinex","ETHUSD",1749696870635,0.1808,2765.3,2765.2,0.966]
["bitfinex","ETHUSD",1749696872212,0.1808,2765.5,2765.2,0.966]
["bitfinex","ETHUSD",1749696873231,0.1808,2765.5,2765.3,6.32324825]
["bitfinex","ETHUSD",1749696873526,0.1808,2765.5,2765.4,3.703]
["bitfinex","ETHUSD",1749696878506,0.1808,2765.5,2765.4,13.703]
["bitfinex","ETHUSD",1749696881909,0.18,2765.7,2765.4,20.02624825]
["bitfinex","ETHUSD",1749696882109,0.18,2766.2,2765.7,10.0]
["bitfinex","ETHUSD",1749696882313,0.18,2766.2,2766.1,10.0]
["bitfinex","ETHUSD",1749696882507,0.18,2766.2,2766.1,14.668]
["bitfinex","ETHUSD",1749696884201,0.18,2766.2,2766.1,4.668]
["bitfinex","ETHUSD",1749696885918,0.18,2766.2,2766.1,10.91]
["bitfinex","ETHUSD",1749696887366,0.15574903,2766.4,2766.1,10.91]
["bitfinex","ETHUSD",1749696887645,0.15574903,2766.4,2766.3,6.32324825]
["bitfinex","ETHUSD",1749696887813,0.15574903,2766.4,2766.3,10.02524825]
["bitfinex","ETHUSD",1749696890521,0.15574904,2766.6,2766.3,10.02524825]
["bitfinex","ETHUSD",1749696890708,0.18,2766.7,2766.3,10.02524825]
["bitfinex","ETHUSD",1749696891647,0.18,2766.7,2766.2,0.18]
["bitfinex","ETHUSD",1749696891944,1.9764,2766.4,2766.3,0.965]
["bitfinex","ETHUSD",1749696892154,2.62636483,2766.4,2766.3,4.666]
["bitfinex","ETHUSD",1749696892650,1.7964,2766.4,2766.3,4.666]
["bitfinex","ETHUSD",1749696892852,8.11964825,2766.4,2766.3,0.965]
["bitfinex","ETHUSD",1749696893206,8.11964825,2766.4,2766.3,4.666]
["bitfinex","ETHUSD",1749696894735,8.11964825,2766.4,2766.3,0.965]
["bitfinex","ETHUSD",1749696895156,8.9727783,2766.4,2766.3,0.965]
["bitfinex","ETHUSD",1749696895366,9.87005613,2766.4,2766.3,0.965]
["bitfinex","ETHUSD",1749696898876,10.93913399,2766.4,2766.3,0.965]
["bitfinex","ETHUSD",1749696899027,9.87005613,2766.4,2766.3,0.965]
["bitfinex","ETHUSD",1749696899225,10.93913399,2766.4,2766.3,0.965]
["bitfinex","ETHUSD",1749696899423,10.93913399,2766.4,2764.7,6.241]
["bitfinex","ETHUSD",1749696899424,0.55,2766.1,2764.7,6.241]
["bitfinex","ETHUSD",1749696899732,0.55,2765.2,2764.9,10.0]
["bitfinex","ETHUSD",1749696900919,0.1808,2764.9,2764.8,0.965]
["bitfinex","ETHUSD",1749696901125,0.1808,2764.9,2764.8,14.666]
["bitfinex","ETHUSD",1749696901422,0.7308,2764.9,2764.8,14.666]
["bitfinex","ETHUSD",1749696901858,0.7308,2764.9,2764.8,10.965]
["bitfinex","ETHUSD",1749696902276,0.7308,2764.9,2764.8,14.667]
["bitfinex","ETHUSD",1749696903273,0.1808,2764.9,2764.8,20.99024825]
["bitfinex","ETHUSD",1749696904125,0.1808,2764.9,2764.8,14.667]
["bitfinex","ETHUSD",1749696905470,0.1808,2764.9,2764.8,20.99024825]
["bitfinex","ETHUSD",1749696906780,0.2,2765.6,2764.9,10.0]
["bitfinex","ETHUSD",1749696906941,0.1808,2765.5,2765.0,13.702]
["bitfinex","ETHUSD",1749696907266,0.1808,2765.5,2765.2,6.32324825]
["bitfinex","ETHUSD",1749696907466,0.1808,2765.5,2765.3,3.703]
["bitfinex","ETHUSD",1749696909025,0.1808,2765.5,2765.2,6.32324825]
["bitfinex","ETHUSD",1749696909225,0.55,2765.6,2764.8,10.0]
["bitfinex","ETHUSD",1749696909593,6.32324825,2765.7,2764.9,4.668]
["bitfinex","ETHUSD",1749696909594,0.1808,2765.1,2764.9,4.668]
["bitfinex","ETHUSD",1749696909726,0.1808,2765.1,2765.0,10.0]
["bitfinex","ETHUSD",1749696909926,0.1808,2765.1,2765.0,16.32324825]
["bitfinex","ETHUSD",1749696910587,7.74892447,2766.5,2765.0,16.32324825]
["bitfinex","ETHUSD",1749696910588,0.1808,2765.3,2765.0,16.32324825]
["bitfinex","ETHUSD",1749696910725,0.1808,2765.3,2764.9,4.668]
["bitfinex","ETHUSD",1749696910726,0.1808,2765.3,2765.2,16.32324825]
["bitfinex","ETHUSD",1749696913336,0.85476302,2766.3,2765.2,16.32324825]
["bitfinex","ETHUSD",1749696913337,0.55,2766.0,2765.2,16.32324825]
["bitfinex","ETHUSD",1749696913544,0.18,2765.6,2765.5,16.32324825]
["bitfinex","ETHUSD",1749696913784,0.18,2765.6,2765.5,20.02924825]
["bitfinex","ETHUSD",1749696913951,1.2615,2766.3,2765.5,13.706]
["bitfinex","ETHUSD",1749696914138,1.2615,2766.3,2765.9,16.32324825]
["bitfinex","ETHUSD",1749696914139,0.18,2766.0,2765.9,16.32324825]
["bitfinex","ETHUSD",1749696914343,0.18,2766.0,2765.9,20.99724825]
["bitfinex","ETHUSD",1749696914567,0.18,2766.0,2765.9,14.674]
["bitfinex","ETHUSD",1749696915182,0.18,2766.0,2765.9,4.674]
["bitfinex","ETHUSD",1749696915524,0.18,2766.0,2765.1,6.50404825]
["bitfinex","ETHUSD",1749696915525,0.55,2765.9,2765.1,0.1808]
["bitfinex","ETHUSD",1749696915766,0.1808,2765.4,2765.2,0.967]
["bitfinex","ETHUSD",1749696916068,0.1808,2765.4,2765.3,13.708]
["bitfinex","ETHUSD",1749696922979,0.1808,2765.4,2765.3,10.0]
["bitfinex","ETHUSD",1749696923182,0.1808,2765.4,2765.3,13.705]
["bitfinex","ETHUSD",1749696925003,0.7308,2765.4,2765.3,10.0]
["bitfinex","ETHUSD",1749696925221,0.55,2765.3,2765.2,0.967]
["bitfinex","ETHUSD",1749696925509,1.7944,2765.3,2765.2,14.671]
["bitfinex","ETHUSD",1749696925713,2.65237597,2765.3,2765.2,14.671]
["bitfinex","ETHUSD",1749696926897,1.7944,2765.3,2765.2,14.671]
["bitfinex","ETHUSD",1749696927083,2.65230471,2765.3,2765.2,14.671]
["bitfinex","ETHUSD",1749696927602,1.7944,2765.3,2765.2,14.671]
["bitfinex","ETHUSD",1749696929407,2.05617548,2765.3,2765.2,14.671]
["bitfinex","ETHUSD",1749696929607,2.05617548,2765.3,2765.2,14.67]
["bitfinex","ETHUSD",1749696929910,2.9138907,2765.3,2765.2,14.67]
["bitfinex","ETHUSD",1749696930081,2.05617548,2765.3,2765.2,14.67]
["bitfinex","ETHUSD",1749696930284,2.9139001,2765.3,2765.2,14.67]
["bitfinex","ETHUSD",1749696930489,2.91384424,2765.3,2765.2,10.967]
["bitfinex","ETHUSD",1749696930690,2.91384424,2765.3,2765.2,14.67]
["bitfinex","ETHUSD",1749696930888,2.91384424,2765.3,2765.2,14.669]
["bitfinex","ETHUSD",1749696933507,1.66944424,2765.3,2765.2,4.669]
["bitfinex","ETHUSD",1749696933809,0.81177548,2765.3,2765.2,4.669]
["bitfinex","ETHUSD",1749696936818,0.55,2765.1,2764.7,6.241]
["bitfinex","ETHUSD",1749696936975,0.55,2765.1,2764.8,4.67]
["bitfinex","ETHUSD",1749696938075,11.3737,2765.6,2764.8,4.67]
["bitfinex","ETHUSD",1749696938419,0.1808,2765.1,2765.0,6.32324825]
["bitfinex","ETHUSD",1749696938600,0.1808,2765.1,2765.0,10.02624825]
["bitfinex","ETHUSD",1749696939189,0.1808,2765.1,2765.0,3.703]
["bitfinex","ETHUSD",1749696941346,0.1808,2765.1,2764.7,6.241]
["bitfinex","ETHUSD",1749696941484,0.55,2765.2,2764.8,0.967]
["bitfinex","ETHUSD",1749696941689,0.55,2765.2,2764.9,3.703]
["bitfinex","ETHUSD",1749696941997,0.55,2764.7,2764.3,6.60856948]
["bitfinex","ETHUSD",1749696942216,0.55,2764.7,2764.4,0.965]
["bitfinex","ETHUSD",1749696942387,0.55,2764.7,2764.4,4.668]
["bitfinex","ETHUSD",1749696942595,0.55,2764.7,2764.4,14.668]
["bitfinex","ETHUSD",1749696945315,0.55,2764.7,2764.5,10.0]
["bitfinex","ETHUSD",1749696945627,0.55,2764.7,2764.6,13.703]
["bitfinex","ETHUSD",1749696945998,0.2,2765.3,2764.6,14.668]
["bitfinex","ETHUSD",1749696945999,1.332,2765.3,2764.6,14.668]
["bitfinex","ETHUSD",1749696946204,0.1808,2764.7,2764.6,20.99124825]
["bitfinex","ETHUSD",1749696946526,0.1808,2765.0,2764.6,20.99124825]
["bitfinex","ETHUSD",1749696946688,0.1808,2765.0,2764.9,6.32324825]
["bitfinex","ETHUSD",1749696946888,0.1808,2765.0,2764.9,10.02624825]
["bitfinex","ETHUSD",1749696947230,0.1808,2765.0,2764.9,14.668]
["bitfinex","ETHUSD",1749696952230,0.1808,2765.0,2764.9,10.0]
["bitfinex","ETHUSD",1749696952401,0.1808,2765.0,2764.9,14.668]
["bitfinex","ETHUSD",1749696955802,1.0968,2765.8,2765.0,10.0]
["bitfinex","ETHUSD",1749696956013,0.1808,2765.5,2765.4,16.32324825]
["bitfinex","ETHUSD",1749696956214,0.1808,2765.5,2765.4,20.02624825]
["bitfinex","ETHUSD",1749696956646,0.1808,2765.5,2765.4,13.703]
["bitfinex","ETHUSD",1749696957638,0.7308,2765.5,2765.4,13.703]
["bitfinex","ETHUSD",1749696957811,0.7308,2765.5,2764.7,6.32324825]
["bitfinex","ETHUSD",1749696957812,0.55,2765.4,2764.5,6.50404825]
["bitfinex","ETHUSD",1749696958011,0.1808,2764.8,2764.6,4.668]
["bitfinex","ETHUSD",1749696958216,0.1808,2764.8,2764.7,10.0]
["bitfinex","ETHUSD",1749696958948,0.1808,2764.8,2764.7,3.702]
["bitfinex","ETHUSD",1749696959543,0.1808,2764.8,2764.4,10.0]
["bitfinex","ETHUSD",1749696959729,0.1808,2764.8,2764.6,10.0]
["bitfinex","ETHUSD",1749696960957,0.1808,2764.8,2764.7,3.702]
["bitfinex","ETHUSD",1749696961754,0.1808,2764.8,2764.5,7.28824825]
["bitfinex","ETHUSD",1749696962271,0.55,2765.0,2764.5,0.965]
["bitfinex","ETHUSD",1749696962471,0.55,2764.8,2764.5,0.965]
["bitfinex","ETHUSD",1749696962782,0.1808,2764.5,2764.3,6.60856948]
["bitfinex","ETHUSD",1749696962988,0.55,2764.6,2764.4,0.965]
["bitfinex","ETHUSD",1749696963375,0.2,2765.1,2764.5,10.02524825]
["bitfinex","ETHUSD",1749696963558,0.2,2765.1,2764.9,6.32324825]
["bitfinex","ETHUSD",1749696963754,0.75,2765.1,2765.0,3.705]
["bitfinex","ETHUSD",1749696965089,0.94294,2765.1,2765.0,13.705]
["bitfinex","ETHUSD",1749696965289,0.55,2765.0,2764.3,6.599122]
["bitfinex","ETHUSD",1749696965591,0.1808,2764.6,2764.4,14.67]
["bitfinex","ETHUSD",1749696966293,0.1808,2764.6,2764.4,4.67]
["bitfinex","ETHUSD",1749696967302,1.1329,2765.5,2764.5,9.66075033]
["bitfinex","ETHUSD",1749696967464,0.1808,2765.2,2764.8,9.66075033]
["bitfinex","ETHUSD",1749696967679,0.1808,2765.2,2764.9,3.707]
["bitfinex","ETHUSD",1749696968063,1.1329,2765.7,2764.9,3.707]
["bitfinex","ETHUSD",1749696968301,0.1808,2765.0,2764.9,3.707]
["bitfinex","ETHUSD",1749696971406,0.1808,2765.0,2764.5,9.84155033]
["bitfinex","ETHUSD",1749696971702,0.1808,2765.0,2764.7,10.0]
["bitfinex","ETHUSD",1749696973161,1.1886,2764.9,2764.8,4.672]
["bitfinex","ETHUSD",1749696973365,1.7386,2764.9,2764.8,4.672]
["bitfinex","ETHUSD",1749696976365,0.55,2764.9,2764.8,4.672]
["bitfinex","ETHUSD",1749696976588,0.55,2765.2,2764.8,4.672]
["bitfinex","ETHUSD",1749696978501,0.55,2764.7,2764.3,6.599122]
["bitfinex","ETHUSD",1749696978674,0.55,2764.7,2764.4,14.675]
["bitfinex","ETHUSD",1749696979375,0.55,2765.0,2764.4,14.675]
["bitfinex","ETHUSD",1749696984038,0.55,2765.0,2764.4,10.967]
["bitfinex","ETHUSD",1749696984218,0.85771232,2764.9,2764.5,3.706]
["bitfinex","ETHUSD",1749696984422,0.55,2765.0,2764.5,3.706]
["bitfinex","ETHUSD",1749696984600,0.55,2764.8,2764.5,3.706]
["bitfinex","ETHUSD",1749696984944,0.55,2764.4,2764.3,16.599122]
["bitfinex","ETHUSD",1749696985142,0.55,2764.4,2764.3,21.271122]
["bitfinex","ETHUSD",1749696985426,1.1299,2764.7,2764.3,21.271122]
["bitfinex","ETHUSD",1749696985427,0.55,2764.6,2764.3,21.271122]
["bitfinex","ETHUSD",1749696986126,0.55,2764.6,2764.3,17.21]
["bitfinex","ETHUSD",1749696986312,0.55,2764.6,2764.4,3.704]
["bitfinex","ETHUSD",1749696986923,0.55,2764.0,2762.0,0.66666667]
["bitfinex","ETHUSD",1749696987235,10.77845033,2762.7,2762.2,0.967]
["bitfinex","ETHUSD",1749696987532,1.40730509,2762.6,2762.2,0.967]
["bitfinex","ETHUSD",1749696987753,0.55,2762.6,2762.2,0.967]
["bitfinex","ETHUSD",1749696987894,0.55,2762.2,2762.0,0.66666667]
["bitfinex","ETHUSD",1749696988096,0.55,2762.2,2761.1,0.70666667]
["bitfinex","ETHUSD",1749696988097,1.7177,2762.2,2762.1,1.009]
["bitfinex","ETHUSD",1749696988296,0.55,2761.8,2761.1,0.70666667]
["bitfinex","ETHUSD",1749696988533,0.55,2761.4,2761.2,1.01]
["bitfinex","ETHUSD",1749696988695,1.1677,2761.9,2761.2,1.01]
["bitfinex","ETHUSD",1749696989056,10.55,2761.3,2761.2,4.795]
["bitfinex","ETHUSD",1749696989198,1.6715,2761.2,2761.1,0.70666667]
["bitfinex","ETHUSD",1749696989533,0.55,2761.2,2761.1,1.71666667]
["bitfinex","ETHUSD",1749696990096,1.1215,2761.6,2761.1,1.71666667]
["bitfinex","ETHUSD",1749696990293,0.55,2761.5,2761.1,1.71666667]
["bitfinex","ETHUSD",1749696990507,0.55,2761.5,2761.2,4.802]
["bitfinex","ETHUSD",1749696991610,9.66075033,2761.7,2761.2,4.802]
["bitfinex","ETHUSD",1749696991811,11.68182536,2761.7,2761.2,4.802]
["bitfinex","ETHUSD",1749696993281,0.55,2761.3,2761.2,4.802]
["bitfinex","ETHUSD",1749696993928,0.55,2761.6,2761.1,0.70666667]
["bitfinex","ETHUSD",1749696994123,0.55,2761.6,2761.2,1.01]
["bitfinex","ETHUSD",1749696994934,0.55,2761.9,2761.2,1.01]
["bitfinex","ETHUSD",1749696995135,0.55,2761.7,2761.2,1.01]
["bitfinex","ETHUSD",1749696996359,0.55,2761.5,2761.2,1.01]
["bitfinex","ETHUSD",1749696996693,0.55,2761.9,2761.2,1.01]
["bitfinex","ETHUSD",1749696997037,0.7308,2761.2,2761.1,0.70666667]
["bitfinex","ETHUSD",1749696997274,1.05640996,2761.2,2761.1,1.71666667]
["bitfinex","ETHUSD",1749696997472,0.7308,2761.2,2761.1,1.71666667]
["bitfinex","ETHUSD",1749696998068,0.1808,2761.2,2761.1,1.71666667]
["bitfinex","ETHUSD",1749696998252,0.1808,2761.2,2761.1,2.26773334]
["bitfinex","ETHUSD",1749697000441,0.51661537,2761.2,2761.1,1.67984634]
["bitfinex","ETHUSD",1749697000669,0.51661032,2761.2,2761.1,1.67984634]
["bitfinex","ETHUSD",1749697000946,0.1808,2761.2,2761.1,1.67984634]
["bitfinex","ETHUSD",1749697003087,0.1808,2761.2,2761.1,1.12877967]
["bitfinex","ETHUSD",1749697003385,0.55,2761.9,2761.1,1.12877967]
["bitfinex","ETHUSD",1749697003589,0.1808,2761.4,2761.1,1.12877967]
["bitfinex","ETHUSD",1749697003759,0.88582875,2761.3,2761.2,1.01]
["bitfinex","ETHUSD",1749697003965,0.55,2761.3,2761.2,1.01]
["bitfinex","ETHUSD",1749697004149,0.55,2761.8,2761.2,1.01]
["bitfinex","ETHUSD",1749697004349,0.55,2761.8,2761.1,0.11877967]
["bitfinex","ETHUSD",1749697004350,0.94656133,2761.8,2761.1,0.11877967]
["bitfinex","ETHUSD",1749697004713,1.27049166,2762.8,2762.6,7.853001]
["bitfinex","ETHUSD",1749697004990,2.85135245,2764.3,2763.3,0.39673507]
["bitfinex","ETHUSD",1749697005203,0.84429909,2764.2,2763.7,10.0]
["bitfinex","ETHUSD",1749697005488,1.1788,2764.8,2763.8,2.40913774]
["bitfinex","ETHUSD",1749697005693,0.84491425,2764.7,2764.0,10.0]
["bitfinex","ETHUSD",1749697006004,1.1904,2764.5,2764.0,1.055]
["bitfinex","ETHUSD",1749697006165,0.84491425,2764.4,2764.0,1.055]
["bitfinex","ETHUSD",1749697006350,0.84491425,2764.3,2764.0,1.055]
["bitfinex","ETHUSD",1749697006553,1.73098648,2764.2,2764.0,1.055]
["bitfinex","ETHUSD",1749697006747,1.18098611,2764.1,2764.0,1.055]
["bitfinex","ETHUSD",1749697007004,0.84491425,2764.1,2764.0,1.055]
["bitfinex","ETHUSD",1749697007456,1.73098824,2764.1,2764.0,1.055]
["bitfinex","ETHUSD",1749697007656,1.73098612,2764.1,2764.0,1.055]
["bitfinex","ETHUSD",1749697007863,1.73098589,2764.1,2764.0,1.055]
["bitfinex","ETHUSD",1749697008098,1.39491425,2764.1,2764.0,1.055]
["bitfinex","ETHUSD",1749697008272,1.73098467,2764.1,2764.0,1.055]
["bitfinex","ETHUSD",1749697008600,1.39491425,2764.1,2764.0,1.055]
["bitfinex","ETHUSD",1749697009100,1.7309838,2764.1,2764.0,1.055]
["bitfinex","ETHUSD",1749697009284,2.06704881,2764.1,2764.0,1.055]
["bitfinex","ETHUSD",1749697009482,2.27376118,2764.1,2764.0,1.055]
["bitfinex","ETHUSD",1749697009698,1.6998,2763.9,2763.8,1.055]
["bitfinex","ETHUSD",1749697009975,1.6998,2763.9,2763.3,10.0]
["bitfinex","ETHUSD",1749697009976,0.7308,2763.4,2763.3,10.0]
["bitfinex","ETHUSD",1749697010395,2.72699432,2763.4,2763.3,1.055]
["bitfinex","ETHUSD",1749697010914,0.55,2763.3,2762.9,3.859]
["bitfinex","ETHUSD",1749697011062,0.84639432,2763.2,2763.0,1.055]
["bitfinex","ETHUSD",1749697011255,0.1808,2762.9,2762.0,0.1808]
["bitfinex","ETHUSD",1749697011457,0.1808,2762.9,2762.0,10.1808]
["bitfinex","ETHUSD",1749697011792,0.1808,2762.5,2762.0,0.53476182]
["bitfinex","ETHUSD",1749697011955,7.04411334,2763.6,2762.0,0.35396182]
["bitfinex","ETHUSD",1749697011956,0.1808,2762.2,2762.0,0.35396182]
["bitfinex","ETHUSD",1749697012156,0.1808,2762.2,2761.7,0.1808]
["bitfinex","ETHUSD",1749697012395,0.1808,2762.2,2761.8,1.01808]
["bitfinex","ETHUSD",1749697012611,0.1808,2762.2,2761.8,4.89508]
["bitfinex","ETHUSD",1749697012900,0.1808,2762.2,2761.9,10.0]
["bitfinex","ETHUSD",1749697013068,0.33576555,2762.1,2761.9,10.0]
["bitfinex","ETHUSD",1749697013406,0.1808,2762.2,2761.9,10.0]
["bitfinex","ETHUSD",1749697014460,0.1808,2762.2,2761.9,10.35949247]
["bitfinex","ETHUSD",1749697015159,0.55,2762.9,2762.1,10.0]
["bitfinex","ETHUSD",1749697015383,0.1808,2762.4,2762.2,5.6033]
["bitfinex","ETHUSD",1749697016120,1.7261,2762.3,2761.9,0.1808]
["bitfinex","ETHUSD",1749697016412,10.0,2761.6,2760.0,4.11]
["bitfinex","ETHUSD",1749697016649,0.55,2760.8,2760.2,0.37]
["bitfinex","ETHUSD",1749697017112,0.55,2760.8,2760.3,5.061]
["bitfinex","ETHUSD",1749697017312,0.1808,2760.4,2760.3,15.061]
["bitfinex","ETHUSD",1749697018278,0.1808,2760.4,2760.3,5.061]
["bitfinex","ETHUSD",1749697018279,0.43302253,2760.4,2760.3,5.061]
["bitfinex","ETHUSD",1749697018512,0.1808,2760.4,2760.3,5.061]
["bitfinex","ETHUSD",1749697018712,0.1808,2760.4,2760.3,15.061]
["bitfinex","ETHUSD",1749697018921,0.1808,2760.6,2760.5,9.67495735]
["bitfinex","ETHUSD",1749697019116,0.1808,2760.6,2760.5,15.92395735]
["bitfinex","ETHUSD",1749697019279,0.55,2761.2,2760.6,10.0]
["bitfinex","ETHUSD",1749697019480,0.1808,2760.8,2760.7,13.951]
["bitfinex","ETHUSD",1749697019879,0.4323522,2760.8,2760.7,13.951]
["bitfinex","ETHUSD",1749697020115,0.1808,2760.8,2760.7,10.0]
["bitfinex","ETHUSD",1749697020318,0.43234423,2760.8,2760.7,15.06]
["bitfinex","ETHUSD",1749697020517,0.1808,2760.8,2760.7,15.058]
["bitfinex","ETHUSD",1749697021478,0.1808,2760.8,2760.7,15.056]
["bitfinex","ETHUSD",1749697022180,0.55,2761.6,2760.8,10.0]
["bitfinex","ETHUSD",1749697022382,0.1808,2761.0,2760.8,10.0]
["bitfinex","ETHUSD",1749697022581,0.25166429,2760.9,2760.8,10.0]
["bitfinex","ETHUSD",1749697022933,0.2516621,2760.9,2760.8,10.0]
["bitfinex","ETHUSD",1749697023118,0.1808,2760.9,2760.8,15.052]
["bitfinex","ETHUSD",1749697023322,0.43246123,2760.9,2760.8,15.052]
["bitfinex","ETHUSD",1749697023483,0.1808,2760.9,2760.8,15.052]
["bitfinex","ETHUSD",1749697023806,0.1808,2760.9,2760.8,5.052]
["bitfinex","ETHUSD",1749697024006,0.1808,2760.9,2760.8,15.052]
["bitfinex","ETHUSD",1749697024928,1.1408,2761.7,2760.9,10.0]
["bitfinex","ETHUSD",1749697025126,0.1808,2761.4,2760.9,10.0]
["bitfinex","ETHUSD",1749697026317,0.1808,2761.4,2761.0,5.05]
["bitfinex","ETHUSD",1749697026629,0.1808,2761.2,2761.0,5.05]
["bitfinex","ETHUSD",1749697026840,0.1808,2761.2,2761.0,15.05]
["bitfinex","ETHUSD",1749697026841,0.25247442,2761.1,2761.0,15.05]
["bitfinex","ETHUSD",1749697027004,0.1808,2761.2,2761.0,15.05]
["bitfinex","ETHUSD",1749697027205,0.1808,2761.2,2761.1,5.048]
["bitfinex","ETHUSD",1749697027841,0.1808,2761.2,2761.1,1.11]
["bitfinex","ETHUSD",1749697028046,0.433273,2761.2,2761.1,5.047]
["bitfinex","ETHUSD",1749697028262,11.4538848,2763.4,2761.1,5.047]
["bitfinex","ETHUSD",1749697028263,1.2169,2762.4,2761.1,18.66874459]
["bitfinex","ETHUSD",1749697028406,0.1808,2761.8,2761.6,10.0]
["bitfinex","ETHUSD",1749697028607,1.1184,2762.8,2761.8,10.0]
["bitfinex","ETHUSD",1749697028917,1.1184,2762.8,2762.0,10.0]
["bitfinex","ETHUSD",1749697029108,0.04,2762.9,2762.3,10.0]
["bitfinex","ETHUSD",1749697029304,0.3417659,2762.8,2762.1,0.1808]
["bitfinex","ETHUSD",1749697029557,8.19856078,2763.3,2762.2,0.41712904]
["bitfinex","ETHUSD",1749697029847,8.19856078,2763.3,2762.0,0.37]
["bitfinex","ETHUSD",1749697029848,7.04206078,2762.9,2762.0,0.37]
["bitfinex","ETHUSD",1749697030033,0.04,2763.9,2762.0,0.37]
["bitfinex","ETHUSD",1749697030034,1.1565,2762.5,2762.2,10.0]
["bitfinex","ETHUSD",1749697030232,1.1565,2762.5,2762.3,11.11]
["bitfinex","ETHUSD",1749697030407,1.7065,2762.5,2762.4,13.942]
["bitfinex","ETHUSD",1749697030742,1.7065,2762.5,2762.4,15.052]
["bitfinex","ETHUSD",1749697032246,0.55,2762.4,2762.0,0.37]
["bitfinex","ETHUSD",1749697032419,7.59206078,2762.2,2762.1,1.11]
["bitfinex","ETHUSD",1749697034147,0.55,2762.2,2762.1,1.11]
["bitfinex","ETHUSD",1749697035031,1.1565,2762.5,2762.1,1.11]
["bitfinex","ETHUSD",1749697035032,0.55,2762.4,2762.1,5.048]
["bitfinex","ETHUSD",1749697035812,7.59206078,2762.4,2762.2,1.11]
["bitfinex","ETHUSD",1749697036522,1.6587,2762.3,2762.2,1.11]
["bitfinex","ETHUSD",1749697036750,0.55,2762.2,2762.0,0.37]
["bitfinex","ETHUSD",1749697036950,0.55,2762.2,2762.1,1.11]
["bitfinex","ETHUSD",1749697037667,0.55,2762.2,2762.0,0.37]
["bitfinex","ETHUSD",1749697038068,0.55,2762.2,2762.1,1.11]
["bitfinex","ETHUSD",1749697040055,0.71075052,2762.2,2762.1,1.11]
["bitfinex","ETHUSD",1749697040260,1.52315874,2762.2,2762.1,1.11]
["bitfinex","ETHUSD",1749697040464,1.68391492,2762.2,2762.1,1.11]
["bitfinex","ETHUSD",1749697040666,1.68390877,2762.2,2762.1,1.11]
["bitfinex","ETHUSD",1749697040979,1.52315874,2762.2,2762.1,1.11]
["bitfinex","ETHUSD",1749697041474,0.55,2762.0,2761.7,1.11]
["bitfinex","ETHUSD",1749697041638,1.1066,2762.1,2761.7,1.11]
["bitfinex","ETHUSD",1749697041639,10.23392749,2761.8,2761.7,1.11]
["bitfinex","ETHUSD",1749697041840,0.55,2761.7,2761.1,0.04]
["bitfinex","ETHUSD",1749697042140,0.55,2761.3,2761.2,1.11]
["bitfinex","ETHUSD",1749697042562,0.1607119,2761.3,2761.2,1.11]
["bitfinex","ETHUSD",1749697042770,0.55,2761.5,2761.2,1.11]
["bitfinex","ETHUSD",1749697043081,10.79052749,2761.6,2761.2,1.11]
["bitfinex","ETHUSD",1749697043266,0.55,2761.3,2761.2,1.11]
["bitfinex","ETHUSD",1749697043467,0.1808,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749697043688,0.89150635,2761.2,2761.1,1.15]
["bitfinex","ETHUSD",1749697043897,0.89149028,2761.2,2761.1,1.15]
["bitfinex","ETHUSD",1749697044058,0.1808,2761.2,2761.1,1.15]
["bitfinex","ETHUSD",1749697046086,0.1808,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749697046389,3.62319035,2760.0,2759.1,0.22880625]
["bitfinex","ETHUSD",1749697046559,10.55,2761.1,2759.1,0.04]
["bitfinex","ETHUSD",1749697046560,1.7093,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749697046777,2.04476348,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749697047093,0.55,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749697047253,0.33551056,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749697047449,1.1593,2759.6,2759.1,0.04]
["bitfinex","ETHUSD",1749697047450,0.55,2759.5,2759.1,0.04]
["bitfinex","ETHUSD",1749697047687,0.55,2759.3,2759.2,1.092]
["bitfinex","ETHUSD",1749697047892,0.55,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749697048187,11.31232024,2759.3,2759.1,1.132]
["bitfinex","ETHUSD",1749697048391,11.31232024,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749697048392,0.33546854,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749697048553,10.86652024,2759.3,2759.2,1.092]
["bitfinex","ETHUSD",1749697048759,10.86119978,2759.3,2759.2,1.092]
["bitfinex","ETHUSD",1749697048982,10.52572024,2759.3,2759.2,1.092]
["bitfinex","ETHUSD",1749697049186,10.01939062,2759.3,2759.2,1.092]
["bitfinex","ETHUSD",1749697049396,1.1593,2759.6,2759.1,0.04]
["bitfinex","ETHUSD",1749697049397,8.21411131,2759.6,2759.1,0.04]
["bitfinex","ETHUSD",1749697049711,8.21411131,2759.6,2759.2,1.092]
["bitfinex","ETHUSD",1749697049911,7.77301131,2759.6,2759.2,1.092]
["bitfinex","ETHUSD",1749697050111,0.33546675,2759.5,2759.3,1.092]
["bitfinex","ETHUSD",1749697050282,0.81084781,2759.5,2759.4,1.092]
["bitfinex","ETHUSD",1749697050473,0.53786321,2759.6,2759.4,1.092]
["bitfinex","ETHUSD",1749697050673,0.55,2759.5,2759.4,1.092]
["bitfinex","ETHUSD",1749697051502,0.55,2759.5,2758.6,10.0]
["bitfinex","ETHUSD",1749697051687,0.55,2759.5,2759.0,3.983]
["bitfinex","ETHUSD",1749697051997,0.55,2759.5,2758.6,10.0]
["bitfinex","ETHUSD",1749697052195,0.55,2759.5,2758.7,5.074]
["bitfinex","ETHUSD",1749697053480,0.55,2759.5,2758.8,0.8934]
["bitfinex","ETHUSD",1749697054280,10.0,2760.3,2758.8,0.8934]
["bitfinex","ETHUSD",1749697054281,1.1852,2760.2,2758.8,0.8934]
["bitfinex","ETHUSD",1749697055188,1.1852,2760.2,2759.0,7.05481131]
["bitfinex","ETHUSD",1749697055391,1.1852,2760.6,2759.2,0.8934]
["bitfinex","ETHUSD",1749697055588,1.1852,2760.6,2759.4,10.0]
["bitfinex","ETHUSD",1749697055790,1.1852,2760.6,2759.5,1.093]
["bitfinex","ETHUSD",1749697055974,1.1852,2760.6,2759.2,0.8934]
["bitfinex","ETHUSD",1749697056181,1.1852,2760.6,2759.4,10.0]
["bitfinex","ETHUSD",1749697056410,0.1808,2759.6,2759.4,10.0]
["bitfinex","ETHUSD",1749697056617,0.1808,2759.6,2759.2,0.8934]
["bitfinex","ETHUSD",1749697056824,0.1808,2759.6,2759.5,16.254]
["bitfinex","ETHUSD",1749697057026,0.55,2760.5,2759.5,6.254]
["bitfinex","ETHUSD",1749697057387,0.55,2760.5,2759.6,10.0]
["bitfinex","ETHUSD",1749697057723,1.1852,2760.6,2759.5,6.254]
["bitfinex","ETHUSD",1749697057724,1.1852,2760.6,2759.8,10.0]
["bitfinex","ETHUSD",1749697058227,0.1808,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749697058790,0.1808,2760.0,2759.8,10.0]
["bitfinex","ETHUSD",1749697059086,0.1808,2760.0,2759.9,5.072]
["bitfinex","ETHUSD",1749697060026,0.1808,2760.0,2759.9,5.9654]
["bitfinex","ETHUSD",1749697060627,0.04,2760.9,2759.9,5.9654]
["bitfinex","ETHUSD",1749697060785,0.1808,2760.2,2760.0,0.59654]
["bitfinex","ETHUSD",1749697061323,0.1808,2760.2,2760.1,5.072]
["bitfinex","ETHUSD",1749697062423,0.1808,2760.2,2760.0,0.59654]
["bitfinex","ETHUSD",1749697062625,0.1808,2760.2,2759.5,7.1474]
["bitfinex","ETHUSD",1749697062830,0.55,2760.6,2759.6,5.068]
["bitfinex","ETHUSD",1749697062994,1.1668,2760.7,2759.6,5.068]
["bitfinex","ETHUSD",1749697064328,1.1668,2760.7,2759.7,0.8934]
["bitfinex","ETHUSD",1749697064629,0.33534937,2760.6,2759.8,5.069]
["bitfinex","ETHUSD",1749697064802,0.1808,2759.8,2759.5,6.254]
["bitfinex","ETHUSD",1749697065000,0.55,2760.6,2759.6,5.073]
["bitfinex","ETHUSD",1749697065205,0.55,2760.6,2759.5,6.96874]
["bitfinex","ETHUSD",1749697065507,0.33535817,2760.5,2759.6,5.072]
["bitfinex","ETHUSD",1749697065713,1.1668,2760.7,2759.6,5.072]
["bitfinex","ETHUSD",1749697066041,0.2,2760.6,2759.6,5.072]
["bitfinex","ETHUSD",1749697066191,0.1808,2759.6,2759.5,6.96874]
["bitfinex","ETHUSD",1749697066393,0.1808,2759.6,2759.5,11.326]
["bitfinex","ETHUSD",1749697067609,0.1808,2759.6,2759.5,7.347]
["bitfinex","ETHUSD",1749697068627,0.1808,2759.6,2759.5,11.32]
["bitfinex","ETHUSD",1749697069019,0.1808,2759.6,2758.7,3.62488035]
["bitfinex","ETHUSD",1749697069020,0.55,2759.5,2759.0,0.36861688]
["bitfinex","ETHUSD",1749697069202,1.2414,2759.4,2758.6,1.156]
["bitfinex","ETHUSD",1749697069820,1.2414,2759.4,2757.2,16.162633]
["bitfinex","ETHUSD",1749697070021,0.55,2759.0,2757.6,0.3625722]
["bitfinex","ETHUSD",1749697070235,1.2414,2759.1,2757.7,3.761367]
["bitfinex","ETHUSD",1749697070439,0.33527356,2759.0,2757.8,7.05481131]
["bitfinex","ETHUSD",1749697070743,1.2414,2759.1,2757.9,0.70548113]
["bitfinex","ETHUSD",1749697071038,0.55,2759.9,2758.2,7.05481131]
["bitfinex","ETHUSD",1749697071206,0.55,2759.9,2758.3,4.029]
["bitfinex","ETHUSD",1749697071950,0.33532042,2759.8,2758.3,4.029]
["bitfinex","ETHUSD",1749697072126,0.55,2759.9,2758.0,0.55]
["bitfinex","ETHUSD",1749697072127,1.2427,2759.9,2758.4,4.026]
["bitfinex","ETHUSD",1749697072333,1.2427,2759.9,2758.5,0.4026]
["bitfinex","ETHUSD",1749697073612,2.08801885,2759.8,2758.6,4.025]
["bitfinex","ETHUSD",1749697073817,1.7527,2759.8,2758.6,4.025]
["bitfinex","ETHUSD",1749697074018,0.55,2759.6,2758.7,4.024]
["bitfinex","ETHUSD",1749697074249,1.1274,2759.5,2757.8,10.55]
["bitfinex","ETHUSD",1749697074429,1.1274,2759.5,2757.9,4.025]
["bitfinex","ETHUSD",1749697074620,1.1274,2759.5,2757.8,0.55]
["bitfinex","ETHUSD",1749697074817,0.55,2759.4,2757.6,0.35439198]
["bitfinex","ETHUSD",1749697075016,1.1274,2759.1,2757.3,3.62664281]
["bitfinex","ETHUSD",1749697075216,1.1274,2759.1,2757.4,11.434]
["bitfinex","ETHUSD",1749697075840,1.1274,2759.1,2757.5,0.55]
["bitfinex","ETHUSD",1749697076040,1.1274,2759.1,2757.5,0.9131393]
["bitfinex","ETHUSD",1749697076568,1.1274,2759.1,2757.6,1.156]
["bitfinex","ETHUSD",1749697076704,0.55,2759.5,2757.5,0.3631393]
["bitfinex","ETHUSD",1749697076705,7.05481131,2758.9,2757.5,0.3631393]
["bitfinex","ETHUSD",1749697076915,1.1274,2758.8,2757.6,1.156]
["bitfinex","ETHUSD",1749697077259,0.81822113,2758.7,2757.6,0.7411]
["bitfinex","ETHUSD",1749697077463,1.1274,2758.6,2757.7,1.156]
["bitfinex","ETHUSD",1749697077610,1.1274,2758.6,2757.7,5.177]
["bitfinex","ETHUSD",1749697080270,1.1274,2758.6,2757.7,1.156]
["bitfinex","ETHUSD",1749697080468,1.1097,2757.6,2757.1,0.04]
["bitfinex","ETHUSD",1749697080619,1.1097,2757.6,2757.2,5.179]
["bitfinex","ETHUSD",1749697080966,1.1097,2757.6,2757.2,1.156]
["bitfinex","ETHUSD",1749697081146,0.81645113,2757.5,2757.2,1.156]
["bitfinex","ETHUSD",1749697081346,1.1624,2757.4,2757.2,1.156]
["bitfinex","ETHUSD",1749697081512,1.1624,2757.8,2757.2,1.156]
["bitfinex","ETHUSD",1749697081859,0.1808,2757.3,2757.2,1.156]
["bitfinex","ETHUSD",1749697082061,0.1808,2757.3,2757.1,0.04]
["bitfinex","ETHUSD",1749697082266,8.17501131,2757.3,2757.1,0.04]
["bitfinex","ETHUSD",1749697082423,8.17501131,2757.3,2757.2,1.157]
["bitfinex","ETHUSD",1749697082762,1.1202,2757.3,2757.2,1.157]
["bitfinex","ETHUSD",1749697083347,1.1202,2757.3,2757.2,15.192]
["bitfinex","ETHUSD",1749697083550,1.1892,2758.2,2757.3,10.0]
["bitfinex","ETHUSD",1749697083753,1.1892,2758.2,2757.5,10.0]
["bitfinex","ETHUSD",1749697084119,1.1892,2758.2,2757.1,0.04]
["bitfinex","ETHUSD",1749697084321,1.1892,2758.2,2757.7,10.0]
["bitfinex","ETHUSD",1749697084625,0.55,2758.7,2757.8,1.157]
["bitfinex","ETHUSD",1749697084626,1.1305,2758.0,2757.8,1.157]
["bitfinex","ETHUSD",1749697084838,1.1305,2758.0,2757.9,1.157]
["bitfinex","ETHUSD",1749697087785,1.1305,2758.0,2757.9,15.186]
["bitfinex","ETHUSD",1749697088081,1.1305,2758.8,2757.9,5.186]
["bitfinex","ETHUSD",1749697088448,1.1305,2758.8,2758.0,10.0]
["bitfinex","ETHUSD",1749697090995,8.18531131,2758.8,2757.2,0.55]
["bitfinex","ETHUSD",1749697091152,8.18531131,2758.8,2757.4,10.0]
["bitfinex","ETHUSD",1749697091355,1.099,2758.7,2756.8,6.256]
["bitfinex","ETHUSD",1749697091555,1.099,2758.1,2757.2,5.178]
["bitfinex","ETHUSD",1749697091784,1.099,2758.1,2757.3,4.022]
["bitfinex","ETHUSD",1749697092488,1.099,2758.1,2757.4,10.0]
["bitfinex","ETHUSD",1749697093285,7.05481131,2758.0,2757.5,1.157]
["bitfinex","ETHUSD",1749697093945,1.1667,2758.4,2757.5,1.157]
["bitfinex","ETHUSD",1749697094181,7.05481131,2758.2,2757.5,1.157]
["bitfinex","ETHUSD",1749697094402,7.05481131,2757.9,2757.1,0.04]
["bitfinex","ETHUSD",1749697094539,1.1667,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749697095756,1.1667,2757.2,2757.1,1.197]
["bitfinex","ETHUSD",1749697096157,1.1372,2757.7,2757.1,0.04]
["bitfinex","ETHUSD",1749697096357,1.1372,2757.7,2757.3,10.0]
["bitfinex","ETHUSD",1749697096968,1.1372,2757.7,2757.5,10.0]
["bitfinex","ETHUSD",1749697097800,7.05481131,2758.4,2757.5,10.0]
["bitfinex","ETHUSD",1749697097801,1.1329,2758.3,2757.5,10.0]
["bitfinex","ETHUSD",1749697098183,7.05481131,2758.1,2757.6,5.174]
["bitfinex","ETHUSD",1749697098503,7.05481131,2758.0,2757.6,11.157]
["bitfinex","ETHUSD",1749697099463,1.1329,2758.3,2757.6,11.157]
["bitfinex","ETHUSD",1749697100972,7.05481131,2758.1,2757.6,11.157]
["bitfinex","ETHUSD",1749697101172,7.87358244,2758.1,2757.6,11.157]
["bitfinex","ETHUSD",1749697102275,1.1837,2758.0,2757.6,11.157]
["bitfinex","ETHUSD",1749697102478,7.05481131,2757.8,2757.6,1.157]
["bitfinex","ETHUSD",1749697102664,8.23851131,2757.8,2757.7,1.147]
["bitfinex","ETHUSD",1749697102865,8.43851131,2757.8,2757.7,1.147]
["bitfinex","ETHUSD",1749697103194,9.28236244,2757.8,2757.7,1.147]
["bitfinex","ETHUSD",1749697104703,2.22755113,2757.8,2757.7,1.147]
["bitfinex","ETHUSD",1749697105564,2.77755113,2757.8,2757.7,1.147]
["bitfinex","ETHUSD",1749697106691,3.63178655,2757.8,2757.7,1.147]
["bitfinex","ETHUSD",1749697107611,3.63178655,2757.8,2757.1,0.04]
["bitfinex","ETHUSD",1749697107957,3.63178655,2757.8,2757.6,1.147]
["bitfinex","ETHUSD",1749697107958,1.92289521,2757.7,2757.6,1.147]
["bitfinex","ETHUSD",1749697108096,0.85423542,2757.7,2757.6,1.147]
["bitfinex","ETHUSD",1749697109033,7.90904673,2757.7,2757.6,1.147]
["bitfinex","ETHUSD",1749697109203,19.13204673,2757.7,2757.6,1.147]
["bitfinex","ETHUSD",1749697109532,12.07723542,2757.7,2757.6,1.147]
["bitfinex","ETHUSD",1749697109692,1.223,2758.1,2757.6,5.137]
["bitfinex","ETHUSD",1749697110013,1.223,2758.4,2757.7,0.5137]
["bitfinex","ETHUSD",1749697110210,0.8544087,2758.3,2757.6,5.137]
["bitfinex","ETHUSD",1749697110411,1.223,2758.4,2757.6,5.137]
["bitfinex","ETHUSD",1749697110806,1.06198566,2758.7,2757.6,5.137]
["bitfinex","ETHUSD",1749697110807,0.1808,2757.9,2757.7,6.26]
["bitfinex","ETHUSD",1749697111117,0.1808,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749697111512,0.04,2758.9,2757.8,10.0]
["bitfinex","ETHUSD",1749697111695,0.1808,2758.1,2757.8,10.0]
["bitfinex","ETHUSD",1749697112435,0.1808,2758.1,2757.8,10.36626424]
["bitfinex","ETHUSD",1749697113237,7.05917794,2758.8,2757.9,5.138]
["bitfinex","ETHUSD",1749697113998,0.04,2758.9,2757.9,5.138]
["bitfinex","ETHUSD",1749697114304,0.1808,2758.0,2757.9,5.138]
["bitfinex","ETHUSD",1749697114504,0.1808,2758.0,2757.9,5.141]
["bitfinex","ETHUSD",1749697115737,0.1808,2758.0,2757.8,10.0]
["bitfinex","ETHUSD",1749697115907,0.1808,2758.0,2757.9,1.147]
["bitfinex","ETHUSD",1749697116108,7.05917794,2758.1,2757.9,1.147]
["bitfinex","ETHUSD",1749697116307,7.25917794,2758.1,2757.9,1.147]
["bitfinex","ETHUSD",1749697116520,0.72591779,2758.0,2757.9,1.147]
["bitfinex","ETHUSD",1749697117933,0.2,2758.1,2757.9,1.147]
["bitfinex","ETHUSD",1749697121553,0.2,2758.1,2757.9,5.128]
["bitfinex","ETHUSD",1749697122134,1.1789,2758.3,2757.9,5.128]
["bitfinex","ETHUSD",1749697122598,8.23807794,2758.3,2757.9,5.128]
["bitfinex","ETHUSD",1749697123431,1.1789,2758.3,2757.9,5.128]
["bitfinex","ETHUSD",1749697123803,1.1845,2758.6,2757.9,5.128]
["bitfinex","ETHUSD",1749697124010,0.84436779,2758.5,2757.9,5.128]
["bitfinex","ETHUSD",1749697125357,0.2,2758.7,2757.9,5.128]
["bitfinex","ETHUSD",1749697125562,1.1794,2758.9,2757.9,5.128]
["bitfinex","ETHUSD",1749697125701,8.23857794,2758.9,2757.9,5.128]
["bitfinex","ETHUSD",1749697126840,1.1794,2758.9,2757.9,5.128]
["bitfinex","ETHUSD",1749697127032,0.1808,2758.0,2757.9,5.128]
["bitfinex","ETHUSD",1749697128844,0.1808,2758.0,2757.9,15.128]
["bitfinex","ETHUSD",1749697129740,0.1808,2758.0,2757.9,11.147]
["bitfinex","ETHUSD",1749697129945,0.1808,2758.0,2757.9,1.147]
["bitfinex","ETHUSD",1749697130144,0.1808,2758.0,2757.9,5.107]
["bitfinex","ETHUSD",1749697130311,0.1808,2758.0,2757.9,1.147]
["bitfinex","ETHUSD",1749697130644,0.1808,2758.0,2757.9,5.107]
["bitfinex","ETHUSD",1749697130849,0.1808,2758.0,2757.7,6.26]
["bitfinex","ETHUSD",1749697131027,1.1259,2758.3,2757.7,6.26]
["bitfinex","ETHUSD",1749697131028,7.05917794,2758.1,2757.8,5.077]
["bitfinex","ETHUSD",1749697131223,0.72591779,2758.0,2757.8,5.077]
["bitfinex","ETHUSD",1749697131851,0.72591779,2758.0,2757.8,1.116]
["bitfinex","ETHUSD",1749697133222,9.71486457,2757.9,2757.8,1.116]
["bitfinex","ETHUSD",1749697134030,0.72591779,2758.0,2757.8,1.116]
["bitfinex","ETHUSD",1749697134231,9.71486457,2758.1,2757.8,1.116]
["bitfinex","ETHUSD",1749697137482,0.2,2758.2,2757.8,1.116]
["bitfinex","ETHUSD",1749697137643,9.71486457,2758.1,2757.8,1.116]
["bitfinex","ETHUSD",1749697139445,0.2,2758.2,2757.8,1.116]
["bitfinex","ETHUSD",1749697139788,9.71486457,2758.1,2757.8,1.116]
["bitfinex","ETHUSD",1749697140082,0.1808,2757.8,2757.7,6.26]
["bitfinex","ETHUSD",1749697140230,0.1808,2757.8,2757.7,11.317]
["bitfinex","ETHUSD",1749697140427,0.1808,2757.8,2757.7,7.376]
["bitfinex","ETHUSD",1749697140674,0.1808,2757.8,2757.7,11.316]
["bitfinex","ETHUSD",1749697142145,0.1808,2757.8,2757.7,6.26]
["bitfinex","ETHUSD",1749697142355,0.1808,2757.8,2757.7,7.376]
["bitfinex","ETHUSD",1749697142356,11.10276457,2757.8,2757.7,7.376]
["bitfinex","ETHUSD",1749697142572,12.21304103,2757.8,2757.7,7.376]
["bitfinex","ETHUSD",1749697143864,12.21304103,2757.8,2757.7,6.26]
["bitfinex","ETHUSD",1749697144038,12.21304103,2757.8,2757.7,7.376]
["bitfinex","ETHUSD",1749697145944,0.1808,2757.8,2757.7,7.376]
["bitfinex","ETHUSD",1749697146753,0.1808,2757.8,2757.7,6.26]
["bitfinex","ETHUSD",1749697147044,0.1808,2757.8,2757.7,7.376]
["bitfinex","ETHUSD",1749697148360,0.1808,2757.8,2757.7,11.306]
["bitfinex","ETHUSD",1749697149160,0.1808,2757.8,2757.7,1.116]
["bitfinex","ETHUSD",1749697149354,1.19888,2757.8,2756.7,0.1808]
["bitfinex","ETHUSD",1749697149554,10.0,2758.0,2756.7,0.1808]
["bitfinex","ETHUSD",1749697149555,0.1808,2757.2,2756.7,0.1808]
["bitfinex","ETHUSD",1749697150482,0.1808,2757.2,2756.8,3.927]
["bitfinex","ETHUSD",1749697151260,0.1808,2757.2,2756.8,4.1078]
["bitfinex","ETHUSD",1749697151477,0.1808,2757.2,2756.8,4.46736105]
["bitfinex","ETHUSD",1749697151896,0.1808,2757.2,2756.8,4.28656105]
["bitfinex","ETHUSD",1749697152174,10.0,2757.7,2756.8,0.78821716]
["bitfinex","ETHUSD",1749697152371,0.1808,2757.0,2756.9,3.925]
["bitfinex","ETHUSD",1749697153098,0.1808,2757.0,2756.3,0.20024869]
["bitfinex","ETHUSD",1749697153282,10.0,2757.4,2756.3,0.1808]
["bitfinex","ETHUSD",1749697153470,0.1808,2756.8,2756.4,3.92]
["bitfinex","ETHUSD",1749697154202,0.1808,2756.8,2756.5,3.924]
["bitfinex","ETHUSD",1749697154515,0.1808,2756.8,2756.6,0.3924]
["bitfinex","ETHUSD",1749697154877,0.1808,2756.8,2756.7,3.922]
["bitfinex","ETHUSD",1749697155273,0.1808,2756.8,2756.7,11.298]
["bitfinex","ETHUSD",1749697155498,0.1808,2756.8,2756.7,11.66770331]
["bitfinex","ETHUSD",1749697155802,0.1808,2756.8,2756.7,7.74570331]
["bitfinex","ETHUSD",1749697156010,0.1808,2756.8,2756.7,11.66570331]
["bitfinex","ETHUSD",1749697156421,10.0,2756.7,2756.3,1.116]
["bitfinex","ETHUSD",1749697156612,20.90866457,2756.4,2756.3,1.116]
["bitfinex","ETHUSD",1749697157110,10.0,2756.4,2756.3,1.116]
["bitfinex","ETHUSD",1749697157899,1.98956646,2756.6,2756.3,1.116]
["bitfinex","ETHUSD",1749697158327,10.0,2756.4,2756.3,1.116]
["bitfinex","ETHUSD",1749697159604,0.55,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749697159809,22.55043457,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697160019,1.1187,2755.8,2755.7,0.14389626]
["bitfinex","ETHUSD",1749697160226,21.38356457,2755.8,2755.7,0.14389626]
["bitfinex","ETHUSD",1749697161191,20.83356457,2755.8,2755.7,0.14389626]
["bitfinex","ETHUSD",1749697161590,21.38356457,2755.8,2755.7,0.14389626]
["bitfinex","ETHUSD",1749697161790,13.65145646,2755.8,2755.7,0.14389626]
["bitfinex","ETHUSD",1749697161988,11.1187,2755.8,2755.7,0.14389626]
["bitfinex","ETHUSD",1749697162310,10.0,2755.8,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697163121,1.1372,2756.4,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697163340,9.71486457,2756.2,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697163627,9.71486457,2755.9,2755.8,1.099]
["bitfinex","ETHUSD",1749697163846,20.93176457,2755.9,2755.8,1.099]
["bitfinex","ETHUSD",1749697164183,20.93176457,2755.9,2755.7,0.14389626]
["bitfinex","ETHUSD",1749697164379,0.55,2755.8,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697164805,10.0,2755.8,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697165009,12.09317646,2755.8,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697166120,22.35804103,2755.8,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697166910,21.80804103,2755.8,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697167112,12.09317646,2755.8,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697167827,10.0,2755.8,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697168882,10.97148646,2756.1,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697169129,0.97148646,2756.1,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697169282,1.2099,2756.2,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697169685,9.71486457,2756.1,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697170630,10.0,2756.0,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697172500,9.71486457,2756.4,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697172702,10.0,2756.3,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697172886,12.08427646,2756.3,2755.7,1.24289626]
["bitfinex","ETHUSD",1749697173724,12.08427646,2756.3,2755.8,1.099]
["bitfinex","ETHUSD",1749697173936,12.08427646,2756.3,2754.9,0.58511867]
["bitfinex","ETHUSD",1749697173937,12.08427646,2756.3,2755.9,1.099]
["bitfinex","ETHUSD",1749697175581,2.08427646,2756.3,2755.9,1.099]
["bitfinex","ETHUSD",1749697176594,10.0,2756.4,2755.9,1.099]
["bitfinex","ETHUSD",1749697180231,10.0,2756.4,2755.1,0.1808]
["bitfinex","ETHUSD",1749697180431,0.1808,2755.7,2755.5,3.918]
["bitfinex","ETHUSD",1749697181737,0.1808,2755.7,2755.4,3.915]
["bitfinex","ETHUSD",1749697183561,0.1808,2755.7,2755.2,1.099]
["bitfinex","ETHUSD",1749697183759,0.1808,2755.5,2755.3,3.917]
["bitfinex","ETHUSD",1749697189457,0.1808,2755.7,2755.3,3.917]
["bitfinex","ETHUSD",1749697191257,0.1808,2755.7,2755.1,0.1808]
["bitfinex","ETHUSD",1749697191460,1.1324,2756.3,2755.4,4.978]
["bitfinex","ETHUSD",1749697191645,1.1324,2756.3,2755.5,1.079]
["bitfinex","ETHUSD",1749697191819,1.08472646,2756.2,2755.5,1.079]
["bitfinex","ETHUSD",1749697192637,1.08472646,2756.2,2755.5,11.079]
["bitfinex","ETHUSD",1749697193431,0.1808,2755.5,2754.9,0.1808]
["bitfinex","ETHUSD",1749697193660,0.1808,2755.5,2755.1,10.0]
["bitfinex","ETHUSD",1749697193862,0.1808,2755.4,2755.1,10.0]
["bitfinex","ETHUSD",1749697194931,0.1808,2755.4,2755.0,1.079]
["bitfinex","ETHUSD",1749697195129,0.1808,2755.4,2755.1,3.893]
["bitfinex","ETHUSD",1749697195734,0.1808,2755.4,2754.9,0.1808]
["bitfinex","ETHUSD",1749697195945,0.1808,2755.4,2755.1,10.0]
["bitfinex","ETHUSD",1749697196853,0.1808,2755.6,2755.1,10.1808]
["bitfinex","ETHUSD",1749697200009,0.1808,2755.6,2755.1,0.1808]
["bitfinex","ETHUSD",1749697200177,0.1808,2755.7,2755.1,19.89566457]
["bitfinex","ETHUSD",1749697200388,0.1808,2755.8,2755.4,9.71486457]
["bitfinex","ETHUSD",1749697200599,1.1118,2756.8,2755.5,3.883]
["bitfinex","ETHUSD",1749697200771,1.1118,2756.8,2755.6,6.264]
["bitfinex","ETHUSD",1749697201887,1.1118,2756.8,2755.7,10.0]
["bitfinex","ETHUSD",1749697202085,1.1118,2756.8,2755.8,1.078]
["bitfinex","ETHUSD",1749697203097,0.04,2756.9,2755.8,1.078]
["bitfinex","ETHUSD",1749697203297,0.04,2756.9,2756.0,10.0]
["bitfinex","ETHUSD",1749697203501,0.04,2756.9,2755.8,1.078]
["bitfinex","ETHUSD",1749697203502,0.04,2756.9,2755.8,10.0]
["bitfinex","ETHUSD",1749697203690,0.04,2756.9,2756.0,10.0]
["bitfinex","ETHUSD",1749697204019,1.0762,2756.8,2756.1,1.078]
["bitfinex","ETHUSD",1749697204188,9.71486457,2756.5,2755.7,10.0]
["bitfinex","ETHUSD",1749697204526,9.71486457,2756.5,2755.9,10.0]
["bitfinex","ETHUSD",1749697204668,0.97148646,2756.4,2755.9,10.0]
["bitfinex","ETHUSD",1749697204875,1.0762,2756.8,2755.9,10.0]
["bitfinex","ETHUSD",1749697205387,0.04,2756.9,2755.9,10.0]
["bitfinex","ETHUSD",1749697205726,0.04,2756.9,2756.1,10.0]
["bitfinex","ETHUSD",1749697207178,9.71486457,2756.8,2755.7,10.35486805]
["bitfinex","ETHUSD",1749697207413,1.1704,2756.7,2755.7,0.35486805]
["bitfinex","ETHUSD",1749697207611,1.08852646,2756.6,2755.8,4.959]
["bitfinex","ETHUSD",1749697208403,1.08852646,2756.6,2755.8,1.078]
["bitfinex","ETHUSD",1749697208604,9.71486457,2756.5,2756.0,10.0]
["bitfinex","ETHUSD",1749697209280,9.71486457,2756.5,2756.1,3.879]
["bitfinex","ETHUSD",1749697209799,9.71486457,2756.5,2755.8,1.078]
["bitfinex","ETHUSD",1749697209800,9.71486457,2756.5,2756.3,10.0]
["bitfinex","ETHUSD",1749697210003,1.1973791,2756.5,2756.3,10.0]
["bitfinex","ETHUSD",1749697210200,1.1704,2756.7,2756.3,10.0]
["bitfinex","ETHUSD",1749697212339,0.04,2756.9,2756.3,10.0]
["bitfinex","ETHUSD",1749697212645,0.1808,2756.6,2756.3,10.0]
["bitfinex","ETHUSD",1749697214752,0.1808,2756.6,2756.0,0.1808]
["bitfinex","ETHUSD",1749697215042,0.1808,2756.6,2756.4,1.078]
["bitfinex","ETHUSD",1749697215218,0.1808,2756.6,2756.5,3.871]
["bitfinex","ETHUSD",1749697216248,0.1808,2756.6,2756.5,4.3659]
["bitfinex","ETHUSD",1749697216454,0.1808,2756.6,2756.5,14.3659]
["bitfinex","ETHUSD",1749697216772,0.1808,2756.6,2756.5,13.871]
["bitfinex","ETHUSD",1749697217820,0.04,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749697219845,0.04,2756.9,2755.7,0.35694352]
["bitfinex","ETHUSD",1749697220014,0.04,2756.9,2755.8,5.472]
["bitfinex","ETHUSD",1749697220456,0.04,2756.9,2755.9,10.0]
["bitfinex","ETHUSD",1749697223119,0.04,2756.9,2756.2,0.55]
["bitfinex","ETHUSD",1749697223322,0.04,2756.9,2756.3,3.858]
["bitfinex","ETHUSD",1749697223521,0.04,2756.9,2756.4,10.0]
["bitfinex","ETHUSD",1749697224031,0.04,2756.9,2755.9,0.55]
["bitfinex","ETHUSD",1749697224259,0.04,2756.9,2756.1,10.0]
["bitfinex","ETHUSD",1749697227954,0.1808,2756.7,2756.2,0.1808]
["bitfinex","ETHUSD",1749697228148,0.1808,2756.7,2756.4,10.0]
["bitfinex","ETHUSD",1749697230479,1.1716,2756.7,2756.6,10.0]
["bitfinex","ETHUSD",1749697230675,1.1716,2756.7,2756.6,11.056]
["bitfinex","ETHUSD",1749697231069,0.1808,2756.6,2756.1,0.1808]
["bitfinex","ETHUSD",1749697231485,1.1716,2756.7,2756.3,10.0]
["bitfinex","ETHUSD",1749697231669,0.1808,2756.4,2756.2,1.056]
["bitfinex","ETHUSD",1749697231868,1.1857,2756.3,2756.1,0.42110525]
["bitfinex","ETHUSD",1749697232084,1.1857,2756.3,2756.2,1.056]
["bitfinex","ETHUSD",1749697233069,0.1808,2756.2,2755.7,0.36672077]
["bitfinex","ETHUSD",1749697233267,10.90056457,2756.3,2755.8,1.056]
["bitfinex","ETHUSD",1749697233268,9.71486457,2756.0,2755.8,1.056]
["bitfinex","ETHUSD",1749697233567,9.71486457,2756.0,2755.5,0.37103491]
["bitfinex","ETHUSD",1749697233767,9.71486457,2755.7,2755.5,0.37103491]
["bitfinex","ETHUSD",1749697233971,10.90056457,2755.7,2755.6,21.169]
["bitfinex","ETHUSD",1749697234814,1.1857,2755.7,2755.6,21.169]
["bitfinex","ETHUSD",1749697237080,1.1518,2756.1,2755.6,11.169]
["bitfinex","ETHUSD",1749697237410,2.23846646,2756.1,2755.6,11.169]
["bitfinex","ETHUSD",1749697237574,2.23846646,2756.1,2755.8,10.0]
["bitfinex","ETHUSD",1749697237910,2.23846646,2756.1,2756.0,10.0]
["bitfinex","ETHUSD",1749697238721,1.1518,2756.1,2756.0,10.0]
["bitfinex","ETHUSD",1749697239990,1.1518,2756.1,2755.7,10.0]
["bitfinex","ETHUSD",1749697240192,0.1808,2755.9,2755.8,4.901]
["bitfinex","ETHUSD",1749697240538,1.1518,2756.1,2755.8,4.901]
["bitfinex","ETHUSD",1749697240890,9.71486457,2756.4,2755.8,4.901]
["bitfinex","ETHUSD",1749697241090,0.1808,2756.0,2755.8,4.901]
["bitfinex","ETHUSD",1749697242494,0.04,2756.9,2755.9,10.0]
["bitfinex","ETHUSD",1749697242701,0.1808,2756.4,2756.1,0.55]
["bitfinex","ETHUSD",1749697243046,0.1808,2756.7,2756.3,10.1808]
["bitfinex","ETHUSD",1749697243255,0.1808,2756.7,2756.5,10.0]
["bitfinex","ETHUSD",1749697243534,0.1808,2756.7,2756.6,14.899]
["bitfinex","ETHUSD",1749697243900,0.33565837,2757.1,2756.6,5.0798]
["bitfinex","ETHUSD",1749697244405,0.33565837,2757.1,2756.7,10.26486457]
["bitfinex","ETHUSD",1749697244593,0.51669159,2757.3,2756.9,10.1808]
["bitfinex","ETHUSD",1749697244821,0.33589159,2757.3,2757.1,10.0]
["bitfinex","ETHUSD",1749697244999,0.33589159,2757.3,2757.2,14.5748]
["bitfinex","ETHUSD",1749697245541,0.33589159,2757.3,2757.2,15.6308]
["bitfinex","ETHUSD",1749697246496,0.33589159,2757.3,2757.2,15.99665719]
["bitfinex","ETHUSD",1749697246692,0.33589159,2757.3,2757.2,10.54665719]
["bitfinex","ETHUSD",1749697246891,0.33589159,2757.3,2757.2,10.0]
["bitfinex","ETHUSD",1749697247106,0.5,2756.7,2756.1,6.262]
["bitfinex","ETHUSD",1749697247331,1.1316,2756.6,2756.1,7.25028883]
["bitfinex","ETHUSD",1749697247500,0.5,2756.5,2756.2,4.905]
["bitfinex","ETHUSD",1749697247728,0.5,2756.5,2756.3,10.0]
["bitfinex","ETHUSD",1749697247914,0.5,2756.5,2756.2,4.905]
["bitfinex","ETHUSD",1749697248134,0.5,2756.5,2756.3,10.0]
["bitfinex","ETHUSD",1749697248350,0.5,2756.4,2756.2,4.905]
["bitfinex","ETHUSD",1749697248579,0.5,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749697248850,1.6316,2756.9,2756.3,10.0]
["bitfinex","ETHUSD",1749697249053,0.33589159,2757.3,2756.5,10.0]
["bitfinex","ETHUSD",1749697249054,0.5,2756.8,2756.5,10.0]
["bitfinex","ETHUSD",1749697249354,0.5,2757.0,2756.7,10.0]
["bitfinex","ETHUSD",1749697249652,0.5,2757.0,2756.9,9.96]
["bitfinex","ETHUSD",1749697249831,0.5,2757.0,2756.9,3.847]
["bitfinex","ETHUSD",1749697252149,0.5,2757.6,2756.9,4.2317]
["bitfinex","ETHUSD",1749697252391,0.5,2757.6,2757.0,11.596]
["bitfinex","ETHUSD",1749697252561,0.5,2757.6,2756.9,10.3847]
["bitfinex","ETHUSD",1749697252858,0.5,2757.6,2757.2,10.0]
["bitfinex","ETHUSD",1749697254051,0.5,2757.6,2757.3,0.55]
["bitfinex","ETHUSD",1749697254203,0.5,2757.7,2757.5,10.0]
["bitfinex","ETHUSD",1749697254404,0.5,2757.7,2757.6,13.855]
["bitfinex","ETHUSD",1749697254631,0.5,2757.7,2757.6,14.04390037]
["bitfinex","ETHUSD",1749697255101,0.5,2757.7,2757.6,10.18890037]
["bitfinex","ETHUSD",1749697255314,0.5,2757.7,2757.6,14.899]
["bitfinex","ETHUSD",1749697255514,0.5,2757.7,2757.6,10.0]
["bitfinex","ETHUSD",1749697255737,0.5,2757.7,2757.6,15.25983799]
["bitfinex","ETHUSD",1749697255954,0.5,2757.7,2757.6,15.25883799]
["bitfinex","ETHUSD",1749697256139,0.5,2757.7,2757.6,10.36083799]
["bitfinex","ETHUSD",1749697256304,0.5,2757.7,2757.6,15.25783799]
["bitfinex","ETHUSD",1749697256635,0.5,2757.7,2757.6,10.36083799]
["bitfinex","ETHUSD",1749697257038,0.5,2757.7,2757.6,15.25683799]
["bitfinex","ETHUSD",1749697257243,0.5,2757.7,2757.6,10.36083799]
["bitfinex","ETHUSD",1749697257710,0.5,2757.7,2757.6,15.25583799]
["bitfinex","ETHUSD",1749697257917,0.5,2757.7,2757.6,15.25483799]
["bitfinex","ETHUSD",1749697258142,0.5,2757.7,2757.6,10.36083799]
["bitfinex","ETHUSD",1749697258636,0.6808,2757.7,2757.6,15.25383799]
["bitfinex","ETHUSD",1749697259204,0.6808,2757.7,2757.6,10.36083799]
["bitfinex","ETHUSD",1749697259546,1.7846,2757.7,2757.6,10.36083799]
["bitfinex","ETHUSD",1749697259747,1.96706,2757.7,2757.6,11.046]
["bitfinex","ETHUSD",1749697259944,1.96706,2757.7,2757.6,14.892]
["bitfinex","ETHUSD",1749697260929,0.5,2757.5,2757.4,0.37076209]
["bitfinex","ETHUSD",1749697261141,0.5,2757.5,2757.4,4.89]
["bitfinex","ETHUSD",1749697261326,0.5,2757.2,2756.8,0.19273629]
["bitfinex","ETHUSD",1749697261646,0.6808,2757.2,2756.7,0.1808]
["bitfinex","ETHUSD",1749697261851,0.6808,2757.2,2756.9,10.0]
["bitfinex","ETHUSD",1749697262036,0.6808,2757.2,2756.8,0.19558822]
["bitfinex","ETHUSD",1749697262240,0.6808,2757.2,2756.7,0.1808]
["bitfinex","ETHUSD",1749697262241,0.6808,2757.2,2756.9,4.888]
["bitfinex","ETHUSD",1749697262453,0.1808,2757.0,2756.9,4.888]
["bitfinex","ETHUSD",1749697262953,0.1808,2757.0,2756.9,5.24985163]
["bitfinex","ETHUSD",1749697263130,0.1808,2757.0,2756.9,0.36185163]
["bitfinex","ETHUSD",1749697263335,0.6808,2757.0,2756.5,0.1808]
["bitfinex","ETHUSD",1749697263571,0.6808,2757.0,2756.7,10.0]
["bitfinex","ETHUSD",1749697265046,0.6808,2757.0,2756.9,10.0]
["bitfinex","ETHUSD",1749697265278,0.6808,2757.0,2756.5,0.1808]
["bitfinex","ETHUSD",1749697265434,0.5,2757.0,2756.9,1.046]
["bitfinex","ETHUSD",1749697265635,0.5,2757.0,2756.9,4.884]
["bitfinex","ETHUSD",1749697266939,0.5,2757.0,2756.6,0.18966887]
["bitfinex","ETHUSD",1749697267163,0.5,2757.0,2756.7,4.884]
["bitfinex","ETHUSD",1749697267482,0.5,2757.0,2756.2,10.1808]
["bitfinex","ETHUSD",1749697267483,0.1808,2756.7,2756.2,0.1808]
["bitfinex","ETHUSD",1749697267642,1.58,2757.1,2756.3,1.69028]
["bitfinex","ETHUSD",1749697267849,0.5,2756.8,2756.4,1.2268]
["bitfinex","ETHUSD",1749697268184,0.1808,2756.9,2756.4,1.41500395]
["bitfinex","ETHUSD",1749697268546,0.1808,2756.9,2756.5,3.833]
["bitfinex","ETHUSD",1749697268854,0.5,2756.8,2756.5,3.833]
["bitfinex","ETHUSD",1749697269182,0.5,2756.8,2756.5,4.36882898]
["bitfinex","ETHUSD",1749697270255,0.1808,2756.9,2756.5,4.36882898]
["bitfinex","ETHUSD",1749697270460,0.5,2756.8,2756.5,4.36882898]
["bitfinex","ETHUSD",1749697271087,0.5,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749697271246,0.5,2756.9,2756.7,0.64428]
["bitfinex","ETHUSD",1749697271441,0.6808,2756.9,2756.8,3.829]
["bitfinex","ETHUSD",1749697274573,0.6808,2756.9,2756.8,4.869]
["bitfinex","ETHUSD",1749697274776,0.6808,2756.9,2756.4,0.36900395]
["bitfinex","ETHUSD",1749697274993,0.6808,2756.9,2756.8,1.046]
["bitfinex","ETHUSD",1749697275892,0.6808,2756.9,2756.4,0.36900395]
["bitfinex","ETHUSD",1749697276099,0.86444,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749697276396,0.5,2756.9,2756.5,1.046]
["bitfinex","ETHUSD",1749697276696,0.5,2756.9,2756.7,3.821]
["bitfinex","ETHUSD",1749697279089,1.1542,2757.5,2756.8,10.0]
["bitfinex","ETHUSD",1749697279256,0.1808,2757.3,2756.9,9.71486457]
["bitfinex","ETHUSD",1749697279451,0.1808,2757.6,2757.1,0.1808]
["bitfinex","ETHUSD",1749697279680,1.1542,2758.0,2757.3,10.0]
["bitfinex","ETHUSD",1749697279870,0.1808,2757.8,2757.4,1.046]
["bitfinex","ETHUSD",1749697284974,0.1808,2757.8,2757.6,10.0]
["bitfinex","ETHUSD",1749697285164,1.1542,2758.2,2757.8,10.0]
["bitfinex","ETHUSD",1749697285868,1.1542,2758.2,2757.8,10.36945669]
["bitfinex","ETHUSD",1749697287546,9.75486457,2758.9,2757.8,10.36945669]
["bitfinex","ETHUSD",1749697287547,1.1844,2758.6,2757.8,10.91945669]
["bitfinex","ETHUSD",1749697287664,1.2244,2758.9,2757.8,20.63432126]
["bitfinex","ETHUSD",1749697288062,1.2244,2758.9,2757.8,10.91945669]
["bitfinex","ETHUSD",1749697288801,1.2244,2758.9,2757.8,0.36945669]
["bitfinex","ETHUSD",1749697289005,1.1197,2758.3,2757.8,4.84]
["bitfinex","ETHUSD",1749697289180,1.1197,2758.3,2757.8,5.20366072]
["bitfinex","ETHUSD",1749697289912,1.1197,2758.3,2757.4,10.0]
["bitfinex","ETHUSD",1749697290093,1.1197,2758.3,2757.5,1.031]
["bitfinex","ETHUSD",1749697290301,1.1197,2758.3,2757.6,1.031]
["bitfinex","ETHUSD",1749697290525,1.1197,2758.3,2757.5,3.809]
["bitfinex","ETHUSD",1749697290526,10.83456457,2758.3,2757.5,0.35775608]
["bitfinex","ETHUSD",1749697290704,1.1197,2757.8,2757.7,4.84]
["bitfinex","ETHUSD",1749697290879,1.1197,2757.8,2757.7,14.84]
["bitfinex","ETHUSD",1749697292579,1.1197,2757.8,2757.7,11.031]
["bitfinex","ETHUSD",1749697292783,1.1197,2757.8,2757.7,14.837]
["bitfinex","ETHUSD",1749697294233,1.0897,2758.1,2757.8,10.0]
["bitfinex","ETHUSD",1749697294393,1.0897,2758.1,2757.7,4.837]
["bitfinex","ETHUSD",1749697295334,0.1808,2757.8,2757.7,4.837]
["bitfinex","ETHUSD",1749697296618,0.1808,2757.8,2757.7,11.096]
["bitfinex","ETHUSD",1749697296932,0.1808,2757.8,2757.7,21.096]
["bitfinex","ETHUSD",1749697298559,0.1808,2757.8,2757.7,1.031]
["bitfinex","ETHUSD",1749697299274,0.1808,2757.8,2757.5,0.51]
["bitfinex","ETHUSD",1749697299414,1.1151,2757.7,2757.6,1.031]
["bitfinex","ETHUSD",1749697299615,2.20209646,2757.7,2757.6,4.832]
["bitfinex","ETHUSD",1749697299818,2.20209646,2757.7,2757.6,1.031]
["bitfinex","ETHUSD",1749697300012,2.20209646,2757.7,2757.6,4.832]
["bitfinex","ETHUSD",1749697300431,2.20209646,2757.7,2757.6,4.831]
["bitfinex","ETHUSD",1749697300858,1.2959,2757.6,2756.7,0.1808]
["bitfinex","ETHUSD",1749697301152,0.1808,2756.9,2756.8,4.831]
["bitfinex","ETHUSD",1749697301517,0.1808,2756.9,2756.8,5.341]
["bitfinex","ETHUSD",1749697302659,0.1808,2756.9,2756.3,0.1808]
["bitfinex","ETHUSD",1749697303961,0.1808,2756.9,2756.4,3.797]
["bitfinex","ETHUSD",1749697304114,1.1878,2757.7,2756.5,0.94778]
["bitfinex","ETHUSD",1749697304314,0.1808,2757.2,2756.7,0.1808]
["bitfinex","ETHUSD",1749697305060,1.3686,2757.2,2756.7,0.1808]
["bitfinex","ETHUSD",1749697305259,0.1808,2757.2,2756.8,7.291]
["bitfinex","ETHUSD",1749697305430,0.1808,2757.2,2757.0,10.0]
["bitfinex","ETHUSD",1749697305632,0.1808,2757.2,2757.0,10.78232898]
["bitfinex","ETHUSD",1749697306029,1.1878,2757.5,2757.1,4.83]
["bitfinex","ETHUSD",1749697306232,0.1808,2757.1,2756.9,10.0]
["bitfinex","ETHUSD",1749697306452,9.71486457,2757.7,2757.0,4.83]
["bitfinex","ETHUSD",1749697306821,1.0899,2757.6,2757.0,4.83]
["bitfinex","ETHUSD",1749697307222,9.71486457,2757.3,2756.8,6.77]
["bitfinex","ETHUSD",1749697307525,1.2707,2756.9,2756.7,1.031]
["bitfinex","ETHUSD",1749697308439,1.0899,2756.9,2756.7,1.031]
["bitfinex","ETHUSD",1749697308835,1.0899,2756.9,2756.8,1.031]
["bitfinex","ETHUSD",1749697309580,1.0899,2756.9,2756.2,3.798]
["bitfinex","ETHUSD",1749697310474,1.0899,2756.9,2756.2,3.797]
["bitfinex","ETHUSD",1749697310644,1.60648777,2757.5,2756.2,3.797]
["bitfinex","ETHUSD",1749697310645,1.1015,2756.6,2756.2,3.797]
["bitfinex","ETHUSD",1749697311933,1.1015,2756.6,2756.2,10.0]
["bitfinex","ETHUSD",1749697312334,9.71486457,2756.4,2756.0,0.51]
["bitfinex","ETHUSD",1749697312584,1.1832,2756.3,2756.0,10.51]
["bitfinex","ETHUSD",1749697312793,1.1832,2756.3,2756.0,0.51]
["bitfinex","ETHUSD",1749697312964,1.1832,2756.3,2755.5,0.18683445]
["bitfinex","ETHUSD",1749697312965,1.08980646,2756.2,2755.5,0.18683445]
["bitfinex","ETHUSD",1749697313160,1.08980646,2756.2,2755.1,0.04]
["bitfinex","ETHUSD",1749697313494,10.89806457,2756.1,2755.2,3.794]
["bitfinex","ETHUSD",1749697313687,10.89806457,2756.1,2755.3,10.0]
["bitfinex","ETHUSD",1749697314105,1.1832,2756.0,2755.5,10.0]
["bitfinex","ETHUSD",1749697314252,1.08980646,2755.9,2755.4,3.793]
["bitfinex","ETHUSD",1749697314446,1.1832,2756.0,2755.1,0.22647222]
["bitfinex","ETHUSD",1749697314686,1.1832,2755.9,2755.3,10.0]
["bitfinex","ETHUSD",1749697314846,1.1832,2755.9,2755.1,0.22647222]
["bitfinex","ETHUSD",1749697315213,1.1832,2755.9,2755.3,10.0]
["bitfinex","ETHUSD",1749697315699,1.1832,2755.9,2755.2,4.81]
["bitfinex","ETHUSD",1749697315994,9.71486457,2756.0,2755.2,4.81]
["bitfinex","ETHUSD",1749697315995,1.1382,2755.7,2755.2,1.017]
["bitfinex","ETHUSD",1749697316198,1.1382,2755.7,2755.2,11.017]
["bitfinex","ETHUSD",1749697318416,0.1808,2755.6,2755.2,11.017]
["bitfinex","ETHUSD",1749697319399,1.1214,2756.0,2755.3,0.55]
["bitfinex","ETHUSD",1749697319695,0.1808,2756.3,2755.8,0.1808]
["bitfinex","ETHUSD",1749697319894,0.1808,2756.3,2756.0,10.0]
["bitfinex","ETHUSD",1749697320187,0.1808,2756.3,2756.1,1.017]
["bitfinex","ETHUSD",1749697320373,1.1246,2757.4,2756.1,1.37687237]
["bitfinex","ETHUSD",1749697320577,0.1808,2756.6,2756.1,1.55767237]
["bitfinex","ETHUSD",1749697321150,0.1808,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1749697321388,1.1246,2757.4,2756.3,0.21076724]
["bitfinex","ETHUSD",1749697321389,0.1808,2756.8,2756.3,0.21076724]
["bitfinex","ETHUSD",1749697321604,1.1246,2757.4,2756.5,10.0]
["bitfinex","ETHUSD",1749697321813,0.1808,2756.9,2756.7,10.0]
["bitfinex","ETHUSD",1749697322509,1.1246,2757.4,2756.8,13.8]
["bitfinex","ETHUSD",1749697322799,1.1246,2757.4,2756.9,1.017]
["bitfinex","ETHUSD",1749697322800,0.1808,2757.1,2756.9,1.017]
["bitfinex","ETHUSD",1749697323466,0.1808,2757.3,2756.9,1.017]
["bitfinex","ETHUSD",1749697323669,0.33609682,2757.5,2756.9,11.017]
["bitfinex","ETHUSD",1749697323865,0.33609682,2757.5,2757.1,0.1808]
["bitfinex","ETHUSD",1749697324063,0.33609682,2757.5,2757.3,10.1808]
["bitfinex","ETHUSD",1749697324917,0.33609682,2757.5,2757.3,10.0]
["bitfinex","ETHUSD",1749697325203,0.33609682,2757.5,2757.4,14.816]
["bitfinex","ETHUSD",1749697325803,0.33609682,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749697326100,0.33609682,2757.5,2757.4,14.817]
["bitfinex","ETHUSD",1749697326999,0.29800089,2757.5,2757.4,14.817]
["bitfinex","ETHUSD",1749697327174,0.29800089,2757.5,2757.4,4.817]
["bitfinex","ETHUSD",1749697327573,0.29800089,2757.5,2757.4,4.816]
["bitfinex","ETHUSD",1749697328513,0.47880089,2757.5,2757.4,4.816]
["bitfinex","ETHUSD",1749697331447,0.47880089,2757.5,2757.3,0.51]
["bitfinex","ETHUSD",1749697331581,0.29800089,2757.5,2757.4,1.017]
["bitfinex","ETHUSD",1749697331787,10.01286546,2757.5,2757.4,1.017]
["bitfinex","ETHUSD",1749697331988,11.01415201,2757.5,2757.4,4.814]
["bitfinex","ETHUSD",1749697332288,2.44058744,2757.5,2757.4,4.814]
["bitfinex","ETHUSD",1749697332498,0.29800089,2757.5,2757.4,4.814]
["bitfinex","ETHUSD",1749697333896,0.29800089,2757.5,2757.4,4.816]
["bitfinex","ETHUSD",1749697334925,0.29800089,2757.5,2756.7,10.1808]
["bitfinex","ETHUSD",1749697335129,0.29800089,2757.5,2756.9,10.0]
["bitfinex","ETHUSD",1749697335130,0.1808,2757.1,2756.9,10.0]
["bitfinex","ETHUSD",1749697338953,0.1808,2757.1,2757.0,4.81]
["bitfinex","ETHUSD",1749697339154,0.1808,2757.1,2757.0,14.81]
["bitfinex","ETHUSD",1749697340251,0.29800089,2757.5,2757.1,10.0]
["bitfinex","ETHUSD",1749697340551,0.1808,2757.4,2757.0,4.81]
["bitfinex","ETHUSD",1749697340719,0.29800089,2757.5,2757.2,10.0]
["bitfinex","ETHUSD",1749697340924,0.29800089,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749697340925,0.47880089,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749697341450,0.04,2757.9,2757.4,10.0]
["bitfinex","ETHUSD",1749697341748,0.1808,2757.8,2757.4,19.71486457]
["bitfinex","ETHUSD",1749697342152,1.1498,2758.5,2757.5,0.55]
["bitfinex","ETHUSD",1749697342451,0.1808,2758.2,2757.7,10.1808]
["bitfinex","ETHUSD",1749697342651,0.1808,2758.2,2757.8,1.014]
["bitfinex","ETHUSD",1749697342810,0.1808,2758.2,2757.9,3.792]
["bitfinex","ETHUSD",1749697343010,0.1808,2758.2,2758.0,10.0]
["bitfinex","ETHUSD",1749697343210,0.1808,2758.4,2758.0,10.18961118]
["bitfinex","ETHUSD",1749697344414,1.1079,2758.9,2758.0,10.18961118]
["bitfinex","ETHUSD",1749697344646,0.1808,2758.6,2758.1,0.1808]
["bitfinex","ETHUSD",1749697344849,0.1808,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749697345018,0.1808,2758.8,2758.5,10.0]
["bitfinex","ETHUSD",1749697345216,0.1808,2758.8,2758.7,10.0]
["bitfinex","ETHUSD",1749697345614,0.1808,2758.8,2758.4,6.26]
["bitfinex","ETHUSD",1749697345814,0.1808,2758.8,2758.5,14.807]
["bitfinex","ETHUSD",1749697346014,1.1079,2758.9,2758.5,14.807]
["bitfinex","ETHUSD",1749697346663,9.71486457,2758.8,2758.7,10.0]
["bitfinex","ETHUSD",1749697346827,11.78735103,2758.8,2758.7,11.014]
["bitfinex","ETHUSD",1749697347416,10.69035103,2758.8,2758.5,10.0]
["bitfinex","ETHUSD",1749697347658,0.1808,2758.6,2758.4,6.26]
["bitfinex","ETHUSD",1749697347820,9.71486457,2758.5,2758.4,6.26]
["bitfinex","ETHUSD",1749697348017,1.0879,2758.4,2758.3,3.791]
["bitfinex","ETHUSD",1749697348248,2.16817646,2758.4,2758.3,3.791]
["bitfinex","ETHUSD",1749697348852,2.16817646,2758.4,2757.3,0.1808]
["bitfinex","ETHUSD",1749697349042,0.1808,2757.8,2757.4,3.792]
["bitfinex","ETHUSD",1749697349555,0.1808,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749697351560,0.1808,2757.8,2757.4,0.70220065]
["bitfinex","ETHUSD",1749697351769,0.1808,2757.8,2757.7,10.0]
["bitfinex","ETHUSD",1749697352463,0.1808,2757.8,2757.7,3.791]
["bitfinex","ETHUSD",1749697352666,0.1808,2757.8,2757.4,0.70220065]
["bitfinex","ETHUSD",1749697352667,0.1808,2757.8,2757.4,0.51]
["bitfinex","ETHUSD",1749697352884,0.98956646,2757.7,2757.4,0.51]
["bitfinex","ETHUSD",1749697353068,0.98956646,2757.7,2757.6,10.0]
["bitfinex","ETHUSD",1749697353274,0.98956646,2757.7,2757.5,3.791]
["bitfinex","ETHUSD",1749697353585,0.98956646,2757.7,2757.6,10.0]
["bitfinex","ETHUSD",1749697353986,0.1808,2757.6,2757.4,0.51]
["bitfinex","ETHUSD",1749697354282,0.40663665,2757.6,2757.5,13.791]
["bitfinex","ETHUSD",1749697354449,0.22583665,2757.6,2757.5,13.791]
["bitfinex","ETHUSD",1749697354783,1.088,2757.8,2757.6,10.0]
["bitfinex","ETHUSD",1749697355181,1.088,2757.8,2757.7,1.014]
["bitfinex","ETHUSD",1749697361364,0.1808,2757.7,2757.5,10.0]
["bitfinex","ETHUSD",1749697361582,10.80286457,2757.8,2757.6,1.014]
["bitfinex","ETHUSD",1749697361753,0.1808,2757.5,2757.0,6.77]
["bitfinex","ETHUSD",1749697362085,1.1761,2757.4,2757.1,14.806]
["bitfinex","ETHUSD",1749697362296,1.1761,2757.4,2757.2,1.014]
["bitfinex","ETHUSD",1749697367552,1.3761,2757.4,2757.2,1.014]
["bitfinex","ETHUSD",1749697370324,1.089,2757.1,2757.0,7.274]
["bitfinex","ETHUSD",1749697370816,0.2,2757.4,2757.0,7.274]
["bitfinex","ETHUSD",1749697370817,0.2,2757.4,2757.0,11.066]
["bitfinex","ETHUSD",1749697371405,0.1808,2757.1,2757.0,11.066]
["bitfinex","ETHUSD",1749697372100,1.1535,2758.1,2757.0,11.066]
["bitfinex","ETHUSD",1749697372284,0.1808,2757.7,2757.3,10.0]
["bitfinex","ETHUSD",1749697372482,0.1808,2757.7,2757.4,3.792]
["bitfinex","ETHUSD",1749697372891,0.1808,2757.7,2757.5,10.0]
["bitfinex","ETHUSD",1749697374238,0.1808,2757.7,2757.6,4.806]
["bitfinex","ETHUSD",1749697375391,0.1808,2757.7,2757.6,1.014]
["bitfinex","ETHUSD",1749697376490,0.1808,2757.7,2757.6,4.806]
["bitfinex","ETHUSD",1749697377941,0.1808,2757.7,2757.6,14.806]
["bitfinex","ETHUSD",1749697378419,0.1808,2757.7,2757.6,1.014]
["bitfinex","ETHUSD",1749697378420,1.247,2757.7,2757.6,1.014]
["bitfinex","ETHUSD",1749697378605,0.1808,2757.7,2757.6,1.014]
["bitfinex","ETHUSD",1749697378806,0.1808,2757.7,2757.6,4.805]
["bitfinex","ETHUSD",1749697379141,0.1808,2757.7,2757.6,5.2855]
["bitfinex","ETHUSD",1749697379521,1.1254,2758.3,2757.6,5.2855]
["bitfinex","ETHUSD",1749697381673,1.1254,2758.3,2757.6,5.7955]
["bitfinex","ETHUSD",1749697383375,1.1254,2758.3,2757.6,5.315]
["bitfinex","ETHUSD",1749697384224,1.3455,2758.8,2757.6,5.315]
["bitfinex","ETHUSD",1749697384336,0.85812267,2758.7,2757.6,5.315]
["bitfinex","ETHUSD",1749697384538,1.1455,2758.8,2757.6,5.315]
["bitfinex","ETHUSD",1749697384862,9.71486457,2758.6,2757.6,0.51]
["bitfinex","ETHUSD",1749697385041,1.05730122,2758.5,2757.8,10.0]
["bitfinex","ETHUSD",1749697385679,1.1455,2758.8,2757.8,10.0]
["bitfinex","ETHUSD",1749697385988,0.8579945,2758.7,2757.8,10.0]
["bitfinex","ETHUSD",1749697386155,1.1455,2758.8,2757.8,10.0]
["bitfinex","ETHUSD",1749697386552,1.1302,2758.5,2757.6,0.51]
["bitfinex","ETHUSD",1749697386751,9.71486457,2758.3,2757.8,10.0]
["bitfinex","ETHUSD",1749697386954,0.97148646,2758.2,2757.8,10.0]
["bitfinex","ETHUSD",1749697388194,0.97148646,2758.2,2757.7,1.014]
["bitfinex","ETHUSD",1749697388491,1.1302,2758.1,2757.8,3.791]
["bitfinex","ETHUSD",1749697390369,1.1302,2758.1,2757.9,1.014]
["bitfinex","ETHUSD",1749697394191,10.84506457,2758.1,2757.9,1.014]
["bitfinex","ETHUSD",1749697394390,1.2016551,2758.0,2757.9,1.014]
["bitfinex","ETHUSD",1749697394774,9.71486457,2757.8,2756.2,9.71486457]
["bitfinex","ETHUSD",1749697395097,0.1808,2757.0,2756.9,1.014]
["bitfinex","ETHUSD",1749697395298,1.1704,2757.4,2756.9,1.014]
["bitfinex","ETHUSD",1749697395684,1.3704,2757.7,2757.0,3.79]
["bitfinex","ETHUSD",1749697395883,0.85779628,2757.6,2757.0,3.79]
["bitfinex","ETHUSD",1749697396089,1.3704,2757.7,2757.0,3.79]
["bitfinex","ETHUSD",1749697396286,0.85794652,2757.6,2757.0,3.79]
["bitfinex","ETHUSD",1749697396497,11.08526457,2757.7,2757.0,3.79]
["bitfinex","ETHUSD",1749697396713,1.96641132,2757.6,2756.7,1.17666667]
["bitfinex","ETHUSD",1749697396858,1.1187,2757.3,2756.8,4.805]
["bitfinex","ETHUSD",1749697397263,1.1187,2757.3,2756.8,1.014]
["bitfinex","ETHUSD",1749697397503,0.85772443,2757.2,2756.8,1.014]
["bitfinex","ETHUSD",1749697397667,1.1187,2757.3,2756.8,1.014]
["bitfinex","ETHUSD",1749697397868,1.94106675,2757.2,2756.8,1.014]
["bitfinex","ETHUSD",1749697398214,1.08335646,2757.2,2756.8,1.014]
["bitfinex","ETHUSD",1749697398969,1.1187,2757.3,2756.8,1.014]
["bitfinex","ETHUSD",1749697400511,1.1187,2757.6,2756.8,1.014]
["bitfinex","ETHUSD",1749697400708,0.85746021,2757.5,2756.8,1.014]
["bitfinex","ETHUSD",1749697401021,0.85746021,2757.4,2756.8,1.014]
["bitfinex","ETHUSD",1749697401231,1.1187,2757.6,2756.8,1.014]
["bitfinex","ETHUSD",1749697401387,2.06806629,2757.5,2756.8,1.014]
["bitfinex","ETHUSD",1749697401586,0.85739687,2757.4,2756.8,1.014]
["bitfinex","ETHUSD",1749697401898,1.21066942,2757.5,2756.9,1.013]
["bitfinex","ETHUSD",1749697402066,0.85739178,2757.4,2756.9,1.013]
["bitfinex","ETHUSD",1749697402270,1.21066942,2757.5,2756.9,1.013]
["bitfinex","ETHUSD",1749697402533,2.09009918,2757.4,2756.9,1.013]
["bitfinex","ETHUSD",1749697402687,1.23293694,2757.4,2756.9,1.013]
["bitfinex","ETHUSD",1749697403607,0.1808,2757.2,2757.0,9.73066457]
["bitfinex","ETHUSD",1749697403817,0.1808,2757.4,2757.2,0.0158]
["bitfinex","ETHUSD",1749697404583,9.71486457,2757.7,2757.3,4.804]
["bitfinex","ETHUSD",1749697404893,9.71486457,2757.7,2757.4,1.013]
["bitfinex","ETHUSD",1749697405715,1.1627,2757.8,2757.4,1.013]
["bitfinex","ETHUSD",1749697407275,1.08775646,2757.7,2757.4,1.013]
["bitfinex","ETHUSD",1749697409219,1.28775646,2757.7,2757.4,1.013]
["bitfinex","ETHUSD",1749697409430,1.28775646,2757.7,2756.8,0.51]
["bitfinex","ETHUSD",1749697409721,11.6931338,2757.6,2756.9,4.804]
["bitfinex","ETHUSD",1749697409916,0.85736923,2757.5,2756.9,4.804]
["bitfinex","ETHUSD",1749697410219,1.16931338,2757.4,2756.9,4.804]
["bitfinex","ETHUSD",1749697410436,0.1808,2756.9,2756.8,0.51]
["bitfinex","ETHUSD",1749697410634,0.1808,2756.9,2756.7,1.013]
["bitfinex","ETHUSD",1749697410814,9.71486457,2757.0,2756.7,1.013]
["bitfinex","ETHUSD",1749697411140,0.85716721,2756.9,2756.7,1.013]
["bitfinex","ETHUSD",1749697411284,2.17320318,2756.8,2756.7,1.013]
["bitfinex","ETHUSD",1749697412017,3.22996779,2756.8,2756.7,1.013]
["bitfinex","ETHUSD",1749697412256,3.77996779,2756.8,2756.7,1.014]
["bitfinex","ETHUSD",1749697412396,0.55,2756.7,2756.6,1.014]
["bitfinex","ETHUSD",1749697412608,10.26486457,2756.7,2756.6,1.014]
["bitfinex","ETHUSD",1749697412918,12.38505291,2756.7,2756.6,1.014]
["bitfinex","ETHUSD",1749697413284,11.52867135,2756.7,2756.6,1.014]
["bitfinex","ETHUSD",1749697415123,11.72867135,2756.7,2756.6,1.014]
["bitfinex","ETHUSD",1749697415530,1.9664,2756.6,2756.5,1.014]
["bitfinex","ETHUSD",1749697415829,0.55,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749697416724,10.95046457,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697416911,11.80617934,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697417086,16.14717934,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697417286,18.20524342,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697417492,17.86894497,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697417686,3.8130804,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697417887,2.09131477,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697418093,1.2356,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697419404,1.7856,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697419601,2.64027418,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697419990,2.97659604,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697420190,3.90942024,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697420424,7.70042024,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697420604,8.03672281,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697420923,7.70042024,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697421122,8.03671965,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697421324,8.03671968,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749697421529,8.03671968,2756.2,2755.1,3.832]
["bitfinex","ETHUSD",1749697421530,9.71486457,2756.0,2755.1,3.832]
["bitfinex","ETHUSD",1749697421727,9.71486457,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749697422898,0.33627809,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749697423103,9.71486457,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749697424688,0.55,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749697425332,1.52150257,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749697425660,0.20715026,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749697425993,0.3361987,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749697426313,9.92201483,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749697426516,0.20715026,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749697427051,0.55,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749697427194,1.59720148,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749697427795,1.59720148,2755.2,2755.1,1.054]
["bitfinex","ETHUSD",1749697428318,1.93336429,2755.2,2755.1,1.054]
["bitfinex","ETHUSD",1749697428525,1.59720148,2755.2,2755.1,1.054]
["bitfinex","ETHUSD",1749697429094,1.902,2755.1,2755.0,1.014]
["bitfinex","ETHUSD",1749697429412,13.4198245,2755.1,2755.0,1.014]
["bitfinex","ETHUSD",1749697429826,13.756129,2755.1,2755.0,1.014]
["bitfinex","ETHUSD",1749697430137,13.4198245,2755.1,2755.0,1.014]
["bitfinex","ETHUSD",1749697431033,13.4198245,2755.1,2754.1,4.21512832]
["bitfinex","ETHUSD",1749697431034,0.1808,2755.0,2754.9,1.014]
["bitfinex","ETHUSD",1749697431209,12.06582741,2755.0,2754.9,1.014]
["bitfinex","ETHUSD",1749697431967,2.35096284,2755.0,2754.9,1.014]
["bitfinex","ETHUSD",1749697432132,0.85255332,2755.0,2754.9,1.014]
["bitfinex","ETHUSD",1749697432638,1.13120661,2755.1,2754.9,1.014]
["bitfinex","ETHUSD",1749697432812,0.33629879,2755.0,2754.9,1.014]
["bitfinex","ETHUSD",1749697433013,0.3363484,2755.0,2754.9,1.014]
["bitfinex","ETHUSD",1749697433216,1.06565898,2755.6,2754.9,1.014]
["bitfinex","ETHUSD",1749697433416,0.85164906,2755.5,2754.9,1.014]
["bitfinex","ETHUSD",1749697433617,9.71486457,2755.1,2754.8,1.014]
["bitfinex","ETHUSD",1749697433869,2.15936198,2755.0,2754.8,1.014]
["bitfinex","ETHUSD",1749697434075,0.97148646,2755.0,2754.8,1.014]
["bitfinex","ETHUSD",1749697434379,0.85201504,2754.9,2754.8,1.014]
["bitfinex","ETHUSD",1749697434520,0.55,2755.2,2754.8,1.014]
["bitfinex","ETHUSD",1749697434724,0.85204304,2755.1,2754.8,1.014]
["bitfinex","ETHUSD",1749697434922,0.85204304,2755.0,2754.8,1.014]
["bitfinex","ETHUSD",1749697435122,0.3073802,2755.1,2754.8,1.014]
["bitfinex","ETHUSD",1749697435332,0.3073802,2755.1,2754.9,1.014]
["bitfinex","ETHUSD",1749697435333,0.85202565,2755.0,2754.9,1.014]
["bitfinex","ETHUSD",1749697435527,10.56689022,2755.0,2753.9,0.30986366]
["bitfinex","ETHUSD",1749697435748,10.56689022,2755.0,2754.0,4.807]
["bitfinex","ETHUSD",1749697435749,0.85202565,2754.9,2754.0,4.807]
["bitfinex","ETHUSD",1749697436049,0.3073802,2755.1,2754.0,4.807]
["bitfinex","ETHUSD",1749697436050,2.24500973,2754.8,2754.0,4.807]
["bitfinex","ETHUSD",1749697436249,0.33629939,2754.7,2754.0,4.807]
["bitfinex","ETHUSD",1749697436451,1.37303918,2755.1,2754.0,4.807]
["bitfinex","ETHUSD",1749697436654,1.18892483,2755.0,2754.0,5.317]
["bitfinex","ETHUSD",1749697436816,0.85262597,2754.9,2754.0,5.317]
["bitfinex","ETHUSD",1749697437024,1.06565898,2755.2,2754.3,9.71486457]
["bitfinex","ETHUSD",1749697437225,1.4273026,2755.4,2754.3,9.71486457]
["bitfinex","ETHUSD",1749697437226,0.85271204,2755.1,2754.3,9.71486457]
["bitfinex","ETHUSD",1749697437438,1.06565898,2755.4,2754.1,10.0]
["bitfinex","ETHUSD",1749697437642,0.85331387,2755.3,2754.1,10.0]
["bitfinex","ETHUSD",1749697437861,0.85331387,2755.2,2754.1,10.0]
["bitfinex","ETHUSD",1749697438187,0.85331387,2755.1,2754.1,10.0]
["bitfinex","ETHUSD",1749697438330,1.06565898,2755.4,2754.1,10.0]
["bitfinex","ETHUSD",1749697438667,0.85397832,2755.3,2754.1,10.0]
["bitfinex","ETHUSD",1749697438965,0.85397832,2755.2,2754.1,10.0]
["bitfinex","ETHUSD",1749697439165,0.85397832,2755.1,2754.0,0.36201162]
["bitfinex","ETHUSD",1749697439331,0.85397832,2755.0,2754.3,10.0]
["bitfinex","ETHUSD",1749697439666,1.0674729,2755.3,2754.3,10.0]
["bitfinex","ETHUSD",1749697439826,0.85495162,2755.2,2754.3,10.0]
["bitfinex","ETHUSD",1749697440027,0.85495162,2755.1,2754.6,10.0]
["bitfinex","ETHUSD",1749697440222,1.1831,2755.8,2754.6,10.0]
["bitfinex","ETHUSD",1749697440223,1.0674729,2755.4,2754.6,10.0]
["bitfinex","ETHUSD",1749697440470,1.0674729,2755.4,2754.2,4.807]
["bitfinex","ETHUSD",1749697440471,0.85562881,2755.3,2754.3,10.0]
["bitfinex","ETHUSD",1749697440688,2.03872881,2755.2,2754.4,4.807]
["bitfinex","ETHUSD",1749697440854,1.92310171,2755.1,2754.5,4.807]
["bitfinex","ETHUSD",1749697441059,0.85562881,2755.0,2754.6,1.014]
["bitfinex","ETHUSD",1749697441243,0.85562881,2754.9,2754.7,1.014]
["bitfinex","ETHUSD",1749697441439,0.85562881,2754.8,2754.7,1.014]
["bitfinex","ETHUSD",1749697442155,1.0674729,2755.3,2754.7,1.014]
["bitfinex","ETHUSD",1749697442356,1.1831,2755.1,2754.3,0.51]
["bitfinex","ETHUSD",1749697442578,11.63862752,2755.0,2754.3,0.51]
["bitfinex","ETHUSD",1749697442730,1.92376295,2754.9,2754.4,1.014]
["bitfinex","ETHUSD",1749697443069,0.85629005,2754.8,2754.4,1.014]
["bitfinex","ETHUSD",1749697443266,0.85629005,2754.7,2754.4,1.014]
["bitfinex","ETHUSD",1749697443471,0.85629005,2754.6,2754.4,1.014]
["bitfinex","ETHUSD",1749697443773,0.85629005,2754.5,2754.4,1.014]
["bitfinex","ETHUSD",1749697444737,0.85629005,2754.5,2754.4,4.807]
["bitfinex","ETHUSD",1749697446638,0.85629005,2754.5,2754.4,14.807]
["bitfinex","ETHUSD",1749697447074,0.85265969,2754.5,2754.4,1.014]
["bitfinex","ETHUSD",1749697447573,0.1808,2754.5,2754.4,1.014]
["bitfinex","ETHUSD",1749697448363,0.1808,2754.5,2754.4,4.807]
["bitfinex","ETHUSD",1749697449342,0.1808,2754.5,2754.3,0.51]
["bitfinex","ETHUSD",1749697449533,0.1808,2754.5,2754.4,4.807]
["bitfinex","ETHUSD",1749697450360,0.1808,2754.5,2754.4,5.3387]
["bitfinex","ETHUSD",1749697450792,0.1808,2754.5,2754.4,15.3387]
["bitfinex","ETHUSD",1749697451090,1.0674729,2755.1,2754.4,15.3387]
["bitfinex","ETHUSD",1749697451091,0.1808,2754.7,2754.4,15.3387]
["bitfinex","ETHUSD",1749697451899,0.1808,2754.7,2754.6,19.71486457]
["bitfinex","ETHUSD",1749697452099,1.0674729,2755.3,2754.7,10.0]
["bitfinex","ETHUSD",1749697452266,0.1808,2754.9,2754.8,14.807]
["bitfinex","ETHUSD",1749697454377,0.1808,2754.9,2754.8,1.014]
["bitfinex","ETHUSD",1749697454560,10.96313747,2754.9,2754.8,1.014]
["bitfinex","ETHUSD",1749697454765,13.39088148,2754.9,2754.8,1.014]
["bitfinex","ETHUSD",1749697454990,3.68203265,2754.9,2754.8,1.014]
["bitfinex","ETHUSD",1749697455190,0.1808,2754.9,2754.8,1.014]
["bitfinex","ETHUSD",1749697455590,2.26218864,2755.1,2754.8,1.014]
["bitfinex","ETHUSD",1749697456268,1.1887,2755.1,2754.8,1.014]
["bitfinex","ETHUSD",1749697457583,1.27348864,2755.3,2754.8,11.014]
["bitfinex","ETHUSD",1749697457815,0.2,2755.3,2754.8,11.014]
["bitfinex","ETHUSD",1749697458018,0.44621886,2755.3,2754.8,10.0]
["bitfinex","ETHUSD",1749697458218,0.44621886,2755.3,2754.9,4.807]
["bitfinex","ETHUSD",1749697458449,0.44621886,2755.3,2755.0,4.807]
["bitfinex","ETHUSD",1749697458987,0.85962917,2755.2,2755.1,1.014]
["bitfinex","ETHUSD",1749697459557,0.85962917,2755.2,2754.2,9.71486457]
["bitfinex","ETHUSD",1749697459558,0.24621886,2755.3,2754.1,0.55]
["bitfinex","ETHUSD",1749697459739,20.98835321,2755.6,2754.2,1.014]
["bitfinex","ETHUSD",1749697459740,0.85951341,2755.2,2754.2,1.014]
["bitfinex","ETHUSD",1749697459886,1.07348864,2755.5,2754.2,1.014]
["bitfinex","ETHUSD",1749697460247,10.2,2755.6,2754.3,3.792]
["bitfinex","ETHUSD",1749697460248,0.85952405,2755.4,2754.3,3.792]
["bitfinex","ETHUSD",1749697460424,0.85952405,2755.3,2754.3,3.792]
["bitfinex","ETHUSD",1749697460592,11.27348864,2755.6,2754.3,3.792]
["bitfinex","ETHUSD",1749697460904,2.10573922,2755.5,2754.4,0.4806]
["bitfinex","ETHUSD",1749697461110,0.85952036,2755.4,2754.4,0.4806]
["bitfinex","ETHUSD",1749697461293,0.85952036,2755.3,2754.4,0.4806]
["bitfinex","ETHUSD",1749697461638,1.24621886,2755.5,2754.4,0.4806]
["bitfinex","ETHUSD",1749697461838,0.85961637,2755.4,2754.5,0.47826]
["bitfinex","ETHUSD",1749697462038,0.85961637,2755.3,2754.5,0.47826]
["bitfinex","ETHUSD",1749697462250,1.24621886,2755.5,2754.5,0.47826]
["bitfinex","ETHUSD",1749697462448,0.8596529,2755.4,2754.5,0.47826]
["bitfinex","ETHUSD",1749697462600,0.8596529,2755.3,2754.5,0.47826]
["bitfinex","ETHUSD",1749697462795,1.24621886,2755.5,2754.5,0.47826]
["bitfinex","ETHUSD",1749697463141,2.00426498,2755.4,2754.6,0.0243]
["bitfinex","ETHUSD",1749697463400,0.85964309,2755.3,2754.6,0.0243]
["bitfinex","ETHUSD",1749697463553,1.14462189,2755.4,2754.6,0.0243]
["bitfinex","ETHUSD",1749697463753,0.85958364,2755.3,2754.6,0.0243]
["bitfinex","ETHUSD",1749697463966,1.14462189,2755.4,2754.6,0.0243]
["bitfinex","ETHUSD",1749697464163,0.85958321,2755.3,2754.6,0.0243]
["bitfinex","ETHUSD",1749697464354,1.14462189,2755.4,2754.6,0.0243]
["bitfinex","ETHUSD",1749697464554,0.1808,2754.8,2754.6,0.0243]
["bitfinex","ETHUSD",1749697466848,1.1633,2755.2,2754.7,1.013]
["bitfinex","ETHUSD",1749697467053,1.08781646,2755.1,2754.7,4.805]
["bitfinex","ETHUSD",1749697467935,1.14462189,2755.4,2754.7,4.805]
["bitfinex","ETHUSD",1749697468146,0.1808,2754.9,2754.8,0.0243]
["bitfinex","ETHUSD",1749697469433,0.1808,2754.9,2754.8,4.8293]
["bitfinex","ETHUSD",1749697470021,0.1808,2754.9,2754.8,4.805]
["bitfinex","ETHUSD",1749697471122,0.1808,2754.9,2754.4,0.0243]
["bitfinex","ETHUSD",1749697471362,10.84086457,2755.3,2754.3,0.51]
["bitfinex","ETHUSD",1749697471363,1.126,2755.0,2754.5,1.013]
["bitfinex","ETHUSD",1749697471568,1.126,2755.0,2754.6,3.792]
["bitfinex","ETHUSD",1749697474030,1.126,2755.0,2754.3,0.51]
["bitfinex","ETHUSD",1749697474228,0.1808,2754.6,2754.4,1.013]
["bitfinex","ETHUSD",1749697474461,0.98956646,2754.6,2754.4,1.013]
["bitfinex","ETHUSD",1749697474829,1.1275,2754.5,2754.4,1.013]
["bitfinex","ETHUSD",1749697475032,1.9867948,2754.5,2754.4,1.013]
["bitfinex","ETHUSD",1749697475576,1.1275,2754.5,2754.4,1.013]
["bitfinex","ETHUSD",1749697475883,12.53651011,2754.5,2754.4,1.013]
["bitfinex","ETHUSD",1749697476170,10.1808,2754.4,2753.5,0.30893709]
["bitfinex","ETHUSD",1749697476375,1.1275,2754.2,2753.6,1.013]
["bitfinex","ETHUSD",1749697476576,9.71486457,2754.1,2753.6,4.805]
["bitfinex","ETHUSD",1749697476741,9.71486457,2754.1,2753.7,4.805]
["bitfinex","ETHUSD",1749697477670,1.1275,2754.2,2753.7,4.805]
["bitfinex","ETHUSD",1749697477969,2.43144298,2754.5,2753.7,5.286]
["bitfinex","ETHUSD",1749697477970,1.1275,2754.5,2753.7,5.286]
["bitfinex","ETHUSD",1749697478172,10.98956646,2754.6,2753.5,0.005]
["bitfinex","ETHUSD",1749697478173,1.1275,2753.6,2753.5,0.005]
["bitfinex","ETHUSD",1749697478334,1.1275,2753.6,2753.5,1.018]
["bitfinex","ETHUSD",1749697481547,1.6775,2753.6,2753.5,1.018]
["bitfinex","ETHUSD",1749697481868,1.3544,2753.5,2753.4,0.005]
["bitfinex","ETHUSD",1749697482036,12.25970457,2753.5,2753.4,0.005]
["bitfinex","ETHUSD",1749697482458,12.25970457,2753.5,2751.7,0.32050413]
["bitfinex","ETHUSD",1749697482658,0.1816,2753.1,2752.2,10.0]
["bitfinex","ETHUSD",1749697482874,12.07890457,2753.5,2752.2,10.0]
["bitfinex","ETHUSD",1749697482875,0.1816,2752.4,2752.2,10.31200735]
["bitfinex","ETHUSD",1749697483279,0.1816,2752.5,2752.2,10.31200735]
["bitfinex","ETHUSD",1749697483907,10.26486457,2753.6,2752.2,0.31200735]
["bitfinex","ETHUSD",1749697483908,1.1986,2752.8,2752.2,0.31200735]
["bitfinex","ETHUSD",1749697484215,0.1816,2752.3,2751.7,0.32050413]
["bitfinex","ETHUSD",1749697484361,0.1816,2752.3,2751.9,10.0]
["bitfinex","ETHUSD",1749697484566,1e-08,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1749697485071,1e-08,2752.3,2752.2,13.63345687]
["bitfinex","ETHUSD",1749697485404,1.1986,2753.3,2752.2,17.60350413]
["bitfinex","ETHUSD",1749697485562,1.1986,2753.3,2752.2,17.283]
["bitfinex","ETHUSD",1749697485762,1.1986,2753.3,2752.3,4.807]
["bitfinex","ETHUSD",1749697485964,1.1986,2753.3,2752.2,6.269]
["bitfinex","ETHUSD",1749697486164,1.1986,2753.3,2752.4,10.0]
["bitfinex","ETHUSD",1749697486368,1.1619,2753.5,2752.4,10.0]
["bitfinex","ETHUSD",1749697488284,10.0,2753.8,2752.3,4.807]
["bitfinex","ETHUSD",1749697488285,9.71486457,2753.6,2752.6,10.0]
["bitfinex","ETHUSD",1749697488873,1.1619,2753.7,2752.6,10.0]
["bitfinex","ETHUSD",1749697489769,9.71486457,2753.6,2752.7,1.014]
["bitfinex","ETHUSD",1749697489968,1.1505,2753.2,2752.8,1.014]
["bitfinex","ETHUSD",1749697490212,1.1505,2753.2,2752.8,4.808]
["bitfinex","ETHUSD",1749697490913,1.187,2753.0,2752.9,1.014]
["bitfinex","ETHUSD",1749697495833,1.737,2753.0,2752.9,1.014]
["bitfinex","ETHUSD",1749697496431,1.737,2753.0,2752.3,10.66666667]
["bitfinex","ETHUSD",1749697496584,1.737,2753.0,2752.4,1.014]
["bitfinex","ETHUSD",1749697496585,0.1816,2752.5,2752.4,1.014]
["bitfinex","ETHUSD",1749697496786,1.2727,2752.7,2752.4,1.014]
["bitfinex","ETHUSD",1749697497226,1.2727,2752.9,2752.4,1.014]
["bitfinex","ETHUSD",1749697497434,0.18227,2752.8,2752.4,1.014]
["bitfinex","ETHUSD",1749697497810,0.1816,2752.4,2752.3,10.66666667]
["bitfinex","ETHUSD",1749697498014,0.1816,2752.4,2752.3,1.68066667]
["bitfinex","ETHUSD",1749697498320,1.4039,2752.4,2752.3,5.47466667]
["bitfinex","ETHUSD",1749697498504,0.1816,2752.4,2752.3,0.66666667]
["bitfinex","ETHUSD",1749697498710,0.1816,2752.4,2752.3,5.47466667]
["bitfinex","ETHUSD",1749697500746,0.1816,2752.4,2752.3,15.47466667]
["bitfinex","ETHUSD",1749697500997,0.1816,2752.4,2752.3,15.57946667]
["bitfinex","ETHUSD",1749697501160,1.2223,2753.6,2752.5,0.1048]
["bitfinex","ETHUSD",1749697501358,0.1816,2752.9,2752.6,0.1048]
["bitfinex","ETHUSD",1749697501504,0.1816,2752.9,2752.8,10.1048]
["bitfinex","ETHUSD",1749697501970,0.1816,2753.0,2752.8,10.1048]
["bitfinex","ETHUSD",1749697502166,1.2623,2753.9,2752.8,10.1816]
["bitfinex","ETHUSD",1749697502305,0.04,2753.9,2753.0,10.0]
["bitfinex","ETHUSD",1749697502505,0.1808,2753.7,2753.2,10.1816]
["bitfinex","ETHUSD",1749697502759,0.1808,2753.7,2753.3,0.1048]
["bitfinex","ETHUSD",1749697503309,1.3142,2753.9,2753.4,4.809]
["bitfinex","ETHUSD",1749697503620,1.3142,2753.9,2752.8,0.1048]
["bitfinex","ETHUSD",1749697503621,9.71486457,2753.7,2753.5,1.014]
["bitfinex","ETHUSD",1749697503938,1.2742,2753.4,2752.3,0.77146667]
["bitfinex","ETHUSD",1749697504143,9.71486457,2753.3,2752.4,4.809]
["bitfinex","ETHUSD",1749697504361,9.71486457,2753.3,2752.5,10.0]
["bitfinex","ETHUSD",1749697504571,1.09890646,2753.2,2752.5,10.0]
["bitfinex","ETHUSD",1749697504734,1.09890646,2753.2,2752.4,4.809]
["bitfinex","ETHUSD",1749697505248,1.09890646,2753.2,2752.5,10.0]
["bitfinex","ETHUSD",1749697505424,1.2742,2753.4,2752.5,10.0]
["bitfinex","ETHUSD",1749697505627,0.85672935,2753.3,2752.5,10.0]
["bitfinex","ETHUSD",1749697505937,1.2742,2753.4,2752.5,10.0]
["bitfinex","ETHUSD",1749697506160,0.1816,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749697506550,0.1816,2752.6,2752.5,10.51]
["bitfinex","ETHUSD",1749697506756,0.1816,2752.6,2752.5,5.318]
["bitfinex","ETHUSD",1749697507410,0.1816,2752.6,2752.5,5.96346683]
["bitfinex","ETHUSD",1749697507608,1.2742,2753.4,2752.5,5.96346683]
["bitfinex","ETHUSD",1749697507814,0.1816,2752.9,2752.6,10.1048]
["bitfinex","ETHUSD",1749697508172,1.2762,2753.7,2752.5,15.8599314]
["bitfinex","ETHUSD",1749697508461,0.1816,2753.1,2752.6,0.53464215]
["bitfinex","ETHUSD",1749697513221,0.04,2753.9,2752.8,9.71486457]
["bitfinex","ETHUSD",1749697513461,0.1808,2753.4,2753.0,10.0]
["bitfinex","ETHUSD",1749697513748,0.1808,2753.6,2753.2,10.0]
["bitfinex","ETHUSD",1749697513954,0.04,2753.9,2753.3,5.45346683]
["bitfinex","ETHUSD",1749697514153,0.04,2753.9,2753.4,1.014]
["bitfinex","ETHUSD",1749697514154,0.1808,2753.8,2753.4,1.014]
["bitfinex","ETHUSD",1749697514960,0.04,2753.9,2753.5,1.014]
["bitfinex","ETHUSD",1749697515158,1.2269,2753.8,2753.6,1.014]
["bitfinex","ETHUSD",1749697515456,0.1816,2753.1,2752.6,0.1816]
["bitfinex","ETHUSD",1749697515615,0.1816,2753.1,2752.7,4.808]
["bitfinex","ETHUSD",1749697516758,0.1816,2753.1,2752.8,4.808]
["bitfinex","ETHUSD",1749697518851,0.1816,2753.1,2752.6,0.6916]
["bitfinex","ETHUSD",1749697519059,1.2269,2753.5,2752.9,1.014]
["bitfinex","ETHUSD",1749697519239,1.2269,2753.5,2753.0,3.794]
["bitfinex","ETHUSD",1749697523486,0.1816,2753.0,2752.6,0.51]
["bitfinex","ETHUSD",1749697523688,0.1816,2752.9,2752.7,4.807]
["bitfinex","ETHUSD",1749697523847,1.2346,2753.8,2752.7,4.807]
["bitfinex","ETHUSD",1749697524052,0.1808,2753.5,2752.9,9.71486457]
["bitfinex","ETHUSD",1749697524247,1.2346,2754.1,2753.0,4.807]
["bitfinex","ETHUSD",1749697524446,0.1816,2753.0,2752.4,10.0]
["bitfinex","ETHUSD",1749697524688,0.1816,2753.0,2752.5,4.9886]
["bitfinex","ETHUSD",1749697525254,1.2346,2753.4,2752.4,0.36284601]
["bitfinex","ETHUSD",1749697525255,10.94946457,2753.4,2752.4,0.36284601]
["bitfinex","ETHUSD",1749697525494,10.94946457,2753.4,2752.3,0.66666667]
["bitfinex","ETHUSD",1749697525495,0.1816,2752.8,2752.5,4.807]
["bitfinex","ETHUSD",1749697527480,1.2346,2753.4,2752.5,4.807]
["bitfinex","ETHUSD",1749697527669,0.1816,2752.9,2752.5,4.807]
["bitfinex","ETHUSD",1749697528575,0.1816,2752.9,2752.6,4.807]
["bitfinex","ETHUSD",1749697530694,0.1816,2752.9,2752.7,4.807]
["bitfinex","ETHUSD",1749697532380,10.24,2753.9,2752.8,0.1816]
["bitfinex","ETHUSD",1749697532381,0.1816,2753.3,2752.8,0.1816]
["bitfinex","ETHUSD",1749697534713,0.04,2753.9,2752.9,9.71486457]
["bitfinex","ETHUSD",1749697534951,0.1808,2753.5,2753.0,0.1816]
["bitfinex","ETHUSD",1749697535517,0.04,2753.9,2753.0,9.71486457]
["bitfinex","ETHUSD",1749697535722,0.1808,2753.7,2753.2,0.1816]
["bitfinex","ETHUSD",1749697536022,0.1808,2753.7,2753.3,3.794]
["bitfinex","ETHUSD",1749697536823,0.1808,2753.9,2753.6,9.71486457]
["bitfinex","ETHUSD",1749697537145,1.2193,2754.8,2753.6,9.89566457]
["bitfinex","ETHUSD",1749697537290,0.1808,2754.4,2753.6,9.71486457]
["bitfinex","ETHUSD",1749697537484,0.1808,2754.4,2753.9,0.1808]
["bitfinex","ETHUSD",1749697537685,0.1808,2754.4,2754.0,10.063]
["bitfinex","ETHUSD",1749697538582,0.1808,2754.4,2754.0,6.269]
["bitfinex","ETHUSD",1749697538777,0.1808,2754.4,2754.1,4.806]
["bitfinex","ETHUSD",1749697539184,1.2173,2754.3,2754.2,4.806]
["bitfinex","ETHUSD",1749697539419,10.0,2754.2,2754.0,6.269]
["bitfinex","ETHUSD",1749697539645,13.31051646,2754.1,2754.0,6.269]
["bitfinex","ETHUSD",1749697539930,13.31051646,2754.1,2754.0,7.282]
["bitfinex","ETHUSD",1749697540084,14.16673565,2754.1,2754.0,7.282]
["bitfinex","ETHUSD",1749697540285,14.71673565,2754.1,2754.0,7.282]
["bitfinex","ETHUSD",1749697541349,1.2287,2753.9,2753.0,6.269]
["bitfinex","ETHUSD",1749697541624,1.2287,2753.9,2753.1,4.806]
["bitfinex","ETHUSD",1749697541826,12.09435646,2753.8,2753.1,4.806]
["bitfinex","ETHUSD",1749697543202,1.2287,2753.9,2753.1,5.16033227]
["bitfinex","ETHUSD",1749697544130,1.1516,2754.6,2753.1,5.16033227]
["bitfinex","ETHUSD",1749697544289,0.85637692,2754.5,2753.1,5.16033227]
["bitfinex","ETHUSD",1749697544637,10.0,2753.8,2753.2,1.013]
["bitfinex","ETHUSD",1749697544789,1.2486,2753.7,2753.3,3.793]
["bitfinex","ETHUSD",1749697544994,1.12486,2753.6,2753.3,3.793]
["bitfinex","ETHUSD",1749697545521,1.2486,2753.7,2753.3,3.793]
["bitfinex","ETHUSD",1749697546444,1.2486,2753.7,2753.0,6.269]
["bitfinex","ETHUSD",1749697546745,1.2486,2753.7,2753.1,4.806]
["bitfinex","ETHUSD",1749697548756,0.1816,2753.2,2753.1,4.806]
["bitfinex","ETHUSD",1749697548953,1.1498,2754.0,2753.1,4.806]
["bitfinex","ETHUSD",1749697549115,1.1498,2754.0,2753.0,7.14211257]
["bitfinex","ETHUSD",1749697549116,0.1808,2753.4,2753.2,4.806]
["bitfinex","ETHUSD",1749697549322,1.1498,2754.0,2753.3,4.806]
["bitfinex","ETHUSD",1749697549516,1.11498,2753.9,2753.3,4.806]
["bitfinex","ETHUSD",1749697551818,0.1808,2753.5,2753.3,4.806]
["bitfinex","ETHUSD",1749697553325,1.1498,2754.0,2753.3,4.806]
["bitfinex","ETHUSD",1749697553643,0.1808,2753.6,2753.3,4.806]
["bitfinex","ETHUSD",1749697554034,0.1808,2753.6,2753.4,3.793]
["bitfinex","ETHUSD",1749697558325,10.0,2753.8,2753.3,1.013]
["bitfinex","ETHUSD",1749697558521,0.1816,2753.3,2753.0,7.14211257]
["bitfinex","ETHUSD",1749697558728,11.254,2753.5,2753.1,4.806]
["bitfinex","ETHUSD",1749697560926,0.1816,2753.1,2753.0,6.779]
["bitfinex","ETHUSD",1749697561156,1.4127,2753.1,2753.0,11.075]
["bitfinex","ETHUSD",1749697562533,0.1816,2753.1,2753.0,11.075]
["bitfinex","ETHUSD",1749697563467,0.1816,2753.1,2753.0,1.013]
["bitfinex","ETHUSD",1749697563468,2.29027646,2753.1,2753.0,1.013]
["bitfinex","ETHUSD",1749697564578,2.29027646,2753.1,2753.0,4.806]
["bitfinex","ETHUSD",1749697568398,0.1816,2753.1,2753.0,4.806]
["bitfinex","ETHUSD",1749697568705,0.1816,2753.1,2753.0,1.013]
["bitfinex","ETHUSD",1749697568928,10.1816,2753.1,2753.0,1.013]
["bitfinex","ETHUSD",1749697569326,11.3625,2753.1,2752.5,0.51]
["bitfinex","ETHUSD",1749697569528,10.0,2752.6,2752.5,0.51]
["bitfinex","ETHUSD",1749697569686,13.15238646,2752.6,2752.5,4.806]
["bitfinex","ETHUSD",1749697569887,13.15238646,2752.6,2752.5,1.013]
["bitfinex","ETHUSD",1749697570788,22.86725103,2752.6,2752.5,1.013]
["bitfinex","ETHUSD",1749697572339,13.15238646,2752.6,2752.5,1.013]
["bitfinex","ETHUSD",1749697572507,22.86725103,2752.6,2752.5,1.013]
["bitfinex","ETHUSD",1749697573607,13.15238646,2752.6,2752.5,1.013]
["bitfinex","ETHUSD",1749697576040,0.2,2752.9,2752.5,1.013]
["bitfinex","ETHUSD",1749697576267,0.2,2752.9,2752.6,3.793]
["bitfinex","ETHUSD",1749697578658,1.1924,2753.2,2752.7,4.807]
["bitfinex","ETHUSD",1749697579080,10.90726457,2753.4,2752.7,4.807]
["bitfinex","ETHUSD",1749697579245,0.1816,2752.9,2752.7,4.807]
["bitfinex","ETHUSD",1749697580752,0.1816,2752.9,2752.4,6.4516]
["bitfinex","ETHUSD",1749697580943,0.1816,2752.9,2752.5,4.806]
["bitfinex","ETHUSD",1749697581756,0.1816,2752.9,2752.4,6.9616]
["bitfinex","ETHUSD",1749697581956,0.1816,2752.6,2752.5,4.806]
["bitfinex","ETHUSD",1749697584778,1.4311,2752.6,2752.5,4.806]
["bitfinex","ETHUSD",1749697586671,0.1816,2752.6,2752.5,4.806]
["bitfinex","ETHUSD",1749697587441,0.1816,2752.6,2752.5,1.013]
["bitfinex","ETHUSD",1749697587639,0.1816,2752.6,2752.5,4.806]
["bitfinex","ETHUSD",1749697587836,0.1816,2752.6,2752.5,5.34064215]
["bitfinex","ETHUSD",1749697588093,0.1816,2752.7,2752.5,4.806]
["bitfinex","ETHUSD",1749697588302,0.1816,2752.8,2752.5,4.806]
["bitfinex","ETHUSD",1749697589623,0.1816,2753.2,2752.7,0.1816]
["bitfinex","ETHUSD",1749697589768,0.1816,2753.2,2752.8,3.793]
["bitfinex","ETHUSD",1749697590129,0.1816,2753.2,2752.7,0.1816]
["bitfinex","ETHUSD",1749697590421,0.1816,2752.8,2752.4,6.27]
["bitfinex","ETHUSD",1749697590572,0.1816,2752.8,2752.5,4.806]
["bitfinex","ETHUSD",1749697591710,0.1816,2752.8,2752.5,5.316]
["bitfinex","ETHUSD",1749697592683,0.1816,2752.8,2752.6,1.013]
["bitfinex","ETHUSD",1749697592890,1.19976,2752.8,2752.2,0.1816]
["bitfinex","ETHUSD",1749697593086,0.1816,2752.8,2752.3,1.013]
["bitfinex","ETHUSD",1749697593503,0.1816,2752.8,2752.2,0.1816]
["bitfinex","ETHUSD",1749697593686,0.1816,2752.8,2751.9,0.1816]
["bitfinex","ETHUSD",1749697593687,0.1816,2752.5,2751.9,0.1816]
["bitfinex","ETHUSD",1749697594037,0.1816,2752.1,2752.0,4.806]
["bitfinex","ETHUSD",1749697594711,0.1816,2752.1,2752.0,1.013]
["bitfinex","ETHUSD",1749697594910,0.1816,2752.1,2752.0,4.806]
["bitfinex","ETHUSD",1749697595321,0.1816,2752.1,2752.0,5.1705905]
["bitfinex","ETHUSD",1749697595519,0.1816,2752.1,2752.0,1.3775905]
["bitfinex","ETHUSD",1749697595699,0.1816,2752.1,2752.0,5.1705905]
["bitfinex","ETHUSD",1749697597801,1.1485,2752.8,2752.0,5.1705905]
["bitfinex","ETHUSD",1749697598002,0.2,2752.9,2752.0,5.3521905]
["bitfinex","ETHUSD",1749697598003,0.1816,2752.5,2752.0,5.3521905]
["bitfinex","ETHUSD",1749697598404,1.2338,2753.1,2752.0,5.1705905]
["bitfinex","ETHUSD",1749697598604,0.1816,2752.7,2752.2,0.1816]
["bitfinex","ETHUSD",1749697603147,0.2,2753.6,2752.2,0.1816]
["bitfinex","ETHUSD",1749697603148,1.2645,2753.6,2752.3,10.0]
["bitfinex","ETHUSD",1749697603439,0.1816,2753.2,2752.6,0.1816]
["bitfinex","ETHUSD",1749697603760,0.1816,2753.2,2752.7,4.805]
["bitfinex","ETHUSD",1749697603761,9.71486457,2753.1,2752.7,4.805]
["bitfinex","ETHUSD",1749697604050,0.1816,2752.7,2752.1,0.1816]
["bitfinex","ETHUSD",1749697604338,0.1816,2752.4,2752.2,4.805]
["bitfinex","ETHUSD",1749697604699,0.1816,2752.6,2752.2,4.805]
["bitfinex","ETHUSD",1749697606647,0.1816,2752.6,2752.1,0.6916]
["bitfinex","ETHUSD",1749697606943,0.1816,2752.6,2752.2,4.805]
["bitfinex","ETHUSD",1749697606944,1.2499,2752.6,2752.2,4.805]
["bitfinex","ETHUSD",1749697607129,0.1816,2752.3,2752.2,4.805]
["bitfinex","ETHUSD",1749697608967,0.1816,2752.3,2752.2,1.013]
["bitfinex","ETHUSD",1749697609138,0.1816,2752.3,2752.2,4.805]
["bitfinex","ETHUSD",1749697611522,0.1816,2752.3,2752.2,1.013]
["bitfinex","ETHUSD",1749697611859,10.1816,2752.3,2752.2,4.804]
["bitfinex","ETHUSD",1749697612157,12.29306646,2752.3,2752.2,4.804]
["bitfinex","ETHUSD",1749697612519,12.29306646,2752.3,2752.2,1.013]
["bitfinex","ETHUSD",1749697612723,12.29306646,2752.3,2752.2,4.804]
["bitfinex","ETHUSD",1749697614457,0.1816,2752.3,2752.2,4.804]
["bitfinex","ETHUSD",1749697615157,0.2,2752.9,2752.2,4.8447]
["bitfinex","ETHUSD",1749697615158,0.1816,2752.5,2752.2,4.8447]
["bitfinex","ETHUSD",1749697615525,1.4466,2752.9,2752.2,4.8447]
["bitfinex","ETHUSD",1749697615734,0.1816,2752.7,2752.2,5.0263]
["bitfinex","ETHUSD",1749697616639,0.1816,2752.7,2752.2,5.5363]
["bitfinex","ETHUSD",1749697620088,10.0,2753.2,2752.2,5.3547]
["bitfinex","ETHUSD",1749697620293,0.1816,2752.9,2752.4,0.1816]
["bitfinex","ETHUSD",1749697621656,0.1816,2752.9,2752.5,0.0407]
["bitfinex","ETHUSD",1749697621843,1.2193,2753.6,2752.5,0.0407]
["bitfinex","ETHUSD",1749697622180,0.1808,2753.4,2753.0,0.0407]
["bitfinex","ETHUSD",1749697622338,0.1808,2753.4,2753.1,4.803]
["bitfinex","ETHUSD",1749697622541,0.04,2753.9,2753.2,0.0407]
["bitfinex","ETHUSD",1749697622851,0.2208,2753.9,2753.3,0.1808]
["bitfinex","ETHUSD",1749697624683,0.2208,2753.9,2753.4,0.0407]
["bitfinex","ETHUSD",1749697624846,0.04,2753.9,2753.8,0.1808]
["bitfinex","ETHUSD",1749697625176,0.04,2753.9,2753.8,4.801]
["bitfinex","ETHUSD",1749697625591,0.2208,2753.9,2753.8,4.801]
["bitfinex","ETHUSD",1749697625750,0.04,2753.9,2753.8,4.801]
["bitfinex","ETHUSD",1749697626152,1.2774,2754.8,2753.9,0.0407]
["bitfinex","ETHUSD",1749697626390,0.1808,2754.5,2754.0,0.1808]
["bitfinex","ETHUSD",1749697626594,0.04,2754.9,2753.9,0.0407]
["bitfinex","ETHUSD",1749697626752,0.1808,2754.7,2754.2,0.1808]
["bitfinex","ETHUSD",1749697628153,0.1808,2754.7,2754.3,0.0407]
["bitfinex","ETHUSD",1749697628377,0.1808,2754.7,2754.4,3.789]
["bitfinex","ETHUSD",1749697629014,0.04,2754.9,2754.4,3.789]
["bitfinex","ETHUSD",1749697629184,0.1808,2755.0,2754.5,0.2215]
["bitfinex","ETHUSD",1749697629386,0.1808,2755.4,2754.8,0.1808]
["bitfinex","ETHUSD",1749697629561,0.1808,2755.4,2754.9,0.0407]
["bitfinex","ETHUSD",1749697629889,0.1808,2755.4,2755.0,3.789]
["bitfinex","ETHUSD",1749697630303,1.3174,2755.9,2755.0,3.789]
["bitfinex","ETHUSD",1749697630484,0.1808,2755.8,2755.3,0.1808]
["bitfinex","ETHUSD",1749697630658,0.1808,2755.8,2755.4,1.011]
["bitfinex","ETHUSD",1749697632370,0.1808,2755.8,2755.4,1.37543693]
["bitfinex","ETHUSD",1749697633576,0.1808,2755.8,2755.4,0.36443693]
["bitfinex","ETHUSD",1749697633775,0.04,2755.9,2755.5,4.799]
["bitfinex","ETHUSD",1749697634116,0.1808,2755.7,2755.5,4.799]
["bitfinex","ETHUSD",1749697635616,0.1808,2755.7,2755.3,7.69353534]
["bitfinex","ETHUSD",1749697635617,9.71486457,2755.6,2755.3,7.69353534]
["bitfinex","ETHUSD",1749697635817,1.4131,2755.7,2755.4,1.011]
["bitfinex","ETHUSD",1749697636114,9.71486457,2755.5,2755.4,1.011]
["bitfinex","ETHUSD",1749697636313,20.82766103,2755.5,2755.4,1.011]
["bitfinex","ETHUSD",1749697636914,11.11279646,2755.5,2755.4,1.011]
["bitfinex","ETHUSD",1749697637104,10.0,2755.5,2755.4,1.011]
["bitfinex","ETHUSD",1749697637286,0.1808,2755.5,2755.4,1.011]
["bitfinex","ETHUSD",1749697637486,0.1808,2755.8,2755.4,1.37093416]
["bitfinex","ETHUSD",1749697638625,0.1808,2755.7,2755.4,1.37093416]
["bitfinex","ETHUSD",1749697638803,9.71486457,2755.5,2755.3,6.268]
["bitfinex","ETHUSD",1749697639029,0.1808,2755.4,2755.3,6.268]
["bitfinex","ETHUSD",1749697639196,0.1808,2755.4,2755.3,11.066]
["bitfinex","ETHUSD",1749697639523,0.1808,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697639820,10.1808,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697640019,12.29374646,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697640315,12.62978857,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697640518,12.29374646,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697641385,0.1808,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697642210,9.89566457,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697642518,19.89566457,2755.4,2755.3,4.797]
["bitfinex","ETHUSD",1749697642718,10.1808,2755.4,2755.3,4.797]
["bitfinex","ETHUSD",1749697645094,10.51690501,2755.4,2755.3,4.797]
["bitfinex","ETHUSD",1749697645302,10.1808,2755.4,2755.3,4.797]
["bitfinex","ETHUSD",1749697645694,10.1808,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697645897,11.53498755,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697646086,10.1808,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697646722,10.51693811,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697646925,10.51693632,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697647111,10.1808,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697647317,10.5169911,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697647530,10.1808,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697648020,10.51699148,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697648225,10.1808,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697649517,0.1808,2755.4,2755.3,1.011]
["bitfinex","ETHUSD",1749697649700,0.1808,2755.8,2755.3,1.1918]
["bitfinex","ETHUSD",1749697649919,0.85380902,2755.7,2755.3,1.1918]
["bitfinex","ETHUSD",1749697650107,0.1808,2755.8,2755.3,1.1918]
["bitfinex","ETHUSD",1749697650306,0.85381156,2755.7,2755.3,1.1918]
["bitfinex","ETHUSD",1749697650525,0.1808,2755.8,2755.3,1.1918]
["bitfinex","ETHUSD",1749697650727,0.85388343,2755.7,2755.3,1.1918]
["bitfinex","ETHUSD",1749697650903,0.1808,2755.8,2755.3,1.1918]
["bitfinex","ETHUSD",1749697651107,0.85392173,2755.7,2755.3,1.1918]
["bitfinex","ETHUSD",1749697651302,0.1808,2755.8,2755.3,1.1918]
["bitfinex","ETHUSD",1749697651658,0.04,2755.9,2755.3,1.011]
["bitfinex","ETHUSD",1749697651966,0.2962969,2755.8,2755.5,0.1808]
["bitfinex","ETHUSD",1749697652158,0.04,2755.9,2755.7,0.1808]
["bitfinex","ETHUSD",1749697654246,0.04,2755.9,2755.6,3.786]
["bitfinex","ETHUSD",1749697654623,0.04,2755.9,2755.1,0.35005507]
["bitfinex","ETHUSD",1749697654829,0.04,2755.9,2755.2,5.344]
["bitfinex","ETHUSD",1749697655453,0.04,2755.9,2755.2,15.05886457]
["bitfinex","ETHUSD",1749697656162,0.04,2755.9,2755.2,5.344]
["bitfinex","ETHUSD",1749697656471,0.04,2755.9,2755.3,4.794]
["bitfinex","ETHUSD",1749697659172,0.04,2755.9,2755.4,4.794]
["bitfinex","ETHUSD",1749697659173,0.85771185,2755.8,2755.4,4.794]
["bitfinex","ETHUSD",1749697659364,0.04,2755.9,2755.4,4.794]
["bitfinex","ETHUSD",1749697659671,0.85769957,2755.8,2755.4,4.794]
["bitfinex","ETHUSD",1749697659852,0.04,2755.9,2755.4,4.794]
["bitfinex","ETHUSD",1749697660053,0.85762541,2755.8,2755.4,1.009]
["bitfinex","ETHUSD",1749697660256,0.85762541,2755.7,2755.4,1.009]
["bitfinex","ETHUSD",1749697660566,0.04,2755.9,2755.5,3.785]
["bitfinex","ETHUSD",1749697660768,0.85728723,2755.8,2755.5,3.785]
["bitfinex","ETHUSD",1749697660971,0.04,2755.9,2755.5,3.785]
["bitfinex","ETHUSD",1749697661146,2.01628521,2755.8,2755.5,3.785]
["bitfinex","ETHUSD",1749697661470,0.85724752,2755.7,2755.6,1.009]
["bitfinex","ETHUSD",1749697661635,0.85724752,2755.7,2755.6,4.793]
["bitfinex","ETHUSD",1749697662946,10.85724752,2755.7,2755.6,4.793]
["bitfinex","ETHUSD",1749697663145,0.85724752,2755.7,2755.6,4.793]
["bitfinex","ETHUSD",1749697664170,1.19351946,2755.7,2755.6,4.793]
["bitfinex","ETHUSD",1749697664373,3.19557703,2755.7,2755.6,1.009]
["bitfinex","ETHUSD",1749697664573,5.42835962,2755.7,2755.6,4.793]
["bitfinex","ETHUSD",1749697664738,4.35807703,2755.7,2755.6,4.793]
["bitfinex","ETHUSD",1749697665276,4.35807703,2755.7,2755.6,1.009]
["bitfinex","ETHUSD",1749697665472,4.69436261,2755.7,2755.6,1.009]
["bitfinex","ETHUSD",1749697665663,4.35807703,2755.7,2755.6,1.009]
["bitfinex","ETHUSD",1749697666248,4.6943599,2755.7,2755.6,1.009]
["bitfinex","ETHUSD",1749697666464,4.69435694,2755.7,2755.6,1.009]
["bitfinex","ETHUSD",1749697666639,5.76595427,2755.7,2755.6,1.009]
["bitfinex","ETHUSD",1749697666844,5.42967275,2755.7,2755.6,1.009]
["bitfinex","ETHUSD",1749697667380,5.42968369,2755.7,2755.6,1.009]
["bitfinex","ETHUSD",1749697667582,1.1915,2755.5,2755.0,0.51]
["bitfinex","ETHUSD",1749697667786,1.1698,2755.3,2755.1,1.009]
["bitfinex","ETHUSD",1749697667943,0.85724752,2755.2,2755.1,1.009]
["bitfinex","ETHUSD",1749697668276,2.02704752,2755.2,2755.1,1.009]
["bitfinex","ETHUSD",1749697668474,4.30838478,2755.2,2755.1,1.009]
["bitfinex","ETHUSD",1749697670380,2.02704752,2755.2,2755.1,1.009]
["bitfinex","ETHUSD",1749697670881,0.1808,2755.2,2755.1,1.009]
["bitfinex","ETHUSD",1749697673985,1.1634,2755.1,2754.9,0.51]
["bitfinex","ETHUSD",1749697674194,1.1634,2755.1,2755.0,1.01]
["bitfinex","ETHUSD",1749697674752,11.1634,2755.3,2755.0,1.01]
["bitfinex","ETHUSD",1749697675085,0.1808,2755.1,2755.0,1.01]
["bitfinex","ETHUSD",1749697675285,0.1808,2755.3,2755.0,1.01]
["bitfinex","ETHUSD",1749697678158,0.1808,2755.5,2755.0,1.1908]
["bitfinex","ETHUSD",1749697679392,0.1808,2755.8,2755.3,0.1808]
["bitfinex","ETHUSD",1749697679588,0.1808,2755.8,2755.4,3.784]
["bitfinex","ETHUSD",1749697682806,9.71486457,2756.5,2755.4,3.784]
["bitfinex","ETHUSD",1749697682807,1.151,2756.6,2755.5,10.26486457]
["bitfinex","ETHUSD",1749697683277,1.151,2756.6,2755.5,0.55]
["bitfinex","ETHUSD",1749697683466,1.151,2756.6,2755.6,4.793]
["bitfinex","ETHUSD",1749697683798,0.04,2756.9,2755.6,4.793]
["bitfinex","ETHUSD",1749697683967,11.2346,2756.8,2755.6,4.793]
["bitfinex","ETHUSD",1749697685419,9.71486457,2756.6,2755.6,4.793]
["bitfinex","ETHUSD",1749697685571,9.71486457,2756.6,2755.2,9.71486457]
["bitfinex","ETHUSD",1749697685572,1.1915,2756.5,2755.7,4.792]
["bitfinex","ETHUSD",1749697689711,1.2179,2756.8,2755.7,4.792]
["bitfinex","ETHUSD",1749697690815,0.04,2756.9,2755.7,1.009]
["bitfinex","ETHUSD",1749697690816,10.0,2756.1,2755.7,1.009]
["bitfinex","ETHUSD",1749697691114,10.0,2756.1,2755.8,3.782]
["bitfinex","ETHUSD",1749697691496,10.0,2756.4,2755.8,3.782]
["bitfinex","ETHUSD",1749697691702,12.08501646,2756.4,2755.8,3.782]
["bitfinex","ETHUSD",1749697692304,10.0,2756.1,2755.8,0.36957837]
["bitfinex","ETHUSD",1749697692533,10.0,2756.1,2755.7,1.519]
["bitfinex","ETHUSD",1749697692534,10.0,2756.1,2755.9,3.782]
["bitfinex","ETHUSD",1749697692748,1.1796,2756.0,2755.9,3.782]
["bitfinex","ETHUSD",1749697693109,1.1796,2756.0,2755.7,0.51]
["bitfinex","ETHUSD",1749697693304,10.1808,2755.8,2755.1,0.1808]
["bitfinex","ETHUSD",1749697693511,0.1808,2755.6,2755.2,4.79]
["bitfinex","ETHUSD",1749697694239,0.1808,2755.6,2755.3,3.782]
["bitfinex","ETHUSD",1749697695346,0.1808,2755.6,2755.2,1.008]
["bitfinex","ETHUSD",1749697695518,1.14036,2755.6,2755.3,3.782]
["bitfinex","ETHUSD",1749697695928,1.2228,2755.7,2755.3,3.782]
["bitfinex","ETHUSD",1749697696617,1.2228,2755.7,2755.4,1.009]
["bitfinex","ETHUSD",1749697696979,1.1536,2756.4,2755.4,1.009]
["bitfinex","ETHUSD",1749697697475,1.1536,2756.4,2755.7,0.1808]
["bitfinex","ETHUSD",1749697697476,0.1808,2756.2,2755.7,0.1808]
["bitfinex","ETHUSD",1749697697803,0.1808,2756.2,2755.8,3.782]
["bitfinex","ETHUSD",1749697698727,0.1808,2756.2,2755.9,10.0]
["bitfinex","ETHUSD",1749697700354,0.1808,2756.2,2756.1,10.0]
["bitfinex","ETHUSD",1749697700569,0.1808,2756.2,2756.0,4.79]
["bitfinex","ETHUSD",1749697700749,1.28572646,2756.2,2756.0,1.008]
["bitfinex","ETHUSD",1749697700946,1.28572646,2756.2,2756.1,3.782]
["bitfinex","ETHUSD",1749697701386,1.28572646,2756.2,2755.8,0.36785501]
["bitfinex","ETHUSD",1749697701387,1.1536,2756.1,2755.8,0.36785501]
["bitfinex","ETHUSD",1749697701545,0.1808,2756.0,2755.9,4.79]
["bitfinex","ETHUSD",1749697701752,1.1536,2756.1,2755.9,4.79]
["bitfinex","ETHUSD",1749697701984,0.22585265,2756.0,2755.9,4.79]
["bitfinex","ETHUSD",1749697702151,0.22585265,2756.0,2755.9,14.79]
["bitfinex","ETHUSD",1749697702351,1.1536,2756.1,2755.9,14.79]
["bitfinex","ETHUSD",1749697705672,1.1536,2756.1,2755.9,11.008]
["bitfinex","ETHUSD",1749697706003,1.1536,2756.1,2756.0,3.782]
["bitfinex","ETHUSD",1749697706294,1.7893,2756.0,2755.9,1.008]
["bitfinex","ETHUSD",1749697706461,2.47566972,2756.0,2755.9,1.008]
["bitfinex","ETHUSD",1749697706788,1.2393,2756.0,2755.9,1.008]
["bitfinex","ETHUSD",1749697706992,10.95416457,2756.0,2755.9,1.008]
["bitfinex","ETHUSD",1749697708170,2.09882577,2756.0,2755.9,1.008]
["bitfinex","ETHUSD",1749697708391,10.95416457,2756.0,2755.9,1.008]
["bitfinex","ETHUSD",1749697710566,11.81349018,2756.0,2755.9,1.008]
["bitfinex","ETHUSD",1749697710772,10.95416457,2756.0,2755.9,1.008]
["bitfinex","ETHUSD",1749697712686,10.95416457,2756.0,2755.4,6.264]
["bitfinex","ETHUSD",1749697712687,10.95416457,2756.0,2755.5,10.0]
["bitfinex","ETHUSD",1749697712892,10.95416457,2756.0,2755.6,4.79]
["bitfinex","ETHUSD",1749697713101,12.04958103,2756.0,2755.6,4.79]
["bitfinex","ETHUSD",1749697716105,12.04958103,2756.0,2755.7,10.0]
["bitfinex","ETHUSD",1749697717209,1.2393,2756.0,2755.7,10.0]
["bitfinex","ETHUSD",1749697718306,0.1808,2755.7,2755.6,1.008]
["bitfinex","ETHUSD",1749697718502,11.10306457,2755.7,2755.6,14.79]
["bitfinex","ETHUSD",1749697719505,11.10306457,2755.7,2755.6,11.008]
["bitfinex","ETHUSD",1749697719950,11.10306457,2755.7,2755.6,14.79]
["bitfinex","ETHUSD",1749697720308,12.21337103,2755.7,2755.6,14.79]
["bitfinex","ETHUSD",1749697720676,12.21337103,2755.7,2755.4,6.264]
["bitfinex","ETHUSD",1749697720677,1.7325,2755.6,2755.4,10.046]
["bitfinex","ETHUSD",1749697720954,1.7325,2755.6,2755.5,1.008]
["bitfinex","ETHUSD",1749697721135,2.59212684,2755.6,2755.5,1.008]
["bitfinex","ETHUSD",1749697721345,3.95385663,2755.6,2755.5,1.008]
["bitfinex","ETHUSD",1749697724050,1.1339,2755.3,2755.1,1.008]
["bitfinex","ETHUSD",1749697724251,11.70839141,2755.2,2755.1,1.008]
["bitfinex","ETHUSD",1749697726310,12.25839141,2755.2,2755.1,1.008]
["bitfinex","ETHUSD",1749697726650,13.53739299,2755.2,2755.1,1.008]
["bitfinex","ETHUSD",1749697727961,1.1339,2755.0,2754.9,3.782]
["bitfinex","ETHUSD",1749697728255,10.84876457,2755.0,2754.9,4.79]
["bitfinex","ETHUSD",1749697728958,10.84876457,2755.0,2754.9,1.008]
["bitfinex","ETHUSD",1749697730259,10.84876457,2755.0,2754.8,1.008]
["bitfinex","ETHUSD",1749697730420,12.08172494,2755.0,2754.8,1.008]
["bitfinex","ETHUSD",1749697732546,12.08172494,2755.0,2754.8,4.79]
["bitfinex","ETHUSD",1749697733879,12.08172494,2755.0,2754.9,1.008]
["bitfinex","ETHUSD",1749697735249,8.74120176,2755.0,2754.9,1.008]
["bitfinex","ETHUSD",1749697735459,11.7893,2754.9,2754.2,0.91261923]
["bitfinex","ETHUSD",1749697735637,8.15730176,2755.0,2754.1,1.008]
["bitfinex","ETHUSD",1749697735638,1.2393,2754.2,2754.1,1.008]
["bitfinex","ETHUSD",1749697735951,7.61364139,2754.2,2754.1,1.007]
["bitfinex","ETHUSD",1749697736759,6.37434139,2754.4,2754.1,1.007]
["bitfinex","ETHUSD",1749697736962,6.37434139,2754.4,2754.2,3.782]
["bitfinex","ETHUSD",1749697737263,9.73747047,2754.5,2754.3,10.0]
["bitfinex","ETHUSD",1749697738032,9.73747047,2754.5,2753.7,0.36726329]
["bitfinex","ETHUSD",1749697738243,9.73747047,2754.4,2753.9,10.0]
["bitfinex","ETHUSD",1749697738449,10.90947047,2754.4,2754.0,1.007]
["bitfinex","ETHUSD",1749697739150,9.73747047,2754.4,2754.0,1.007]
["bitfinex","ETHUSD",1749697741847,0.85613505,2755.0,2754.0,1.007]
["bitfinex","ETHUSD",1749697741848,1.172,2755.0,2754.0,1.007]
["bitfinex","ETHUSD",1749697744609,9.73747047,2755.2,2754.0,1.007]
["bitfinex","ETHUSD",1749697744914,9.73747047,2755.5,2754.0,1.007]
["bitfinex","ETHUSD",1749697745410,1.2123,2755.6,2754.0,1.007]
["bitfinex","ETHUSD",1749697745411,9.73747047,2755.2,2754.0,1.007]
["bitfinex","ETHUSD",1749697745564,0.1808,2754.8,2754.3,0.1808]
["bitfinex","ETHUSD",1749697745798,0.1808,2754.9,2754.5,10.1808]
["bitfinex","ETHUSD",1749697746799,0.17898479,2754.9,2754.5,10.1808]
["bitfinex","ETHUSD",1749697746998,0.17898479,2754.9,2754.4,3.9628]
["bitfinex","ETHUSD",1749697748989,0.17898479,2754.9,2754.5,10.0]
["bitfinex","ETHUSD",1749697749230,0.17898479,2754.9,2754.6,6.267]
["bitfinex","ETHUSD",1749697749561,0.1808,2755.1,2754.7,10.0]
["bitfinex","ETHUSD",1749697749706,0.1808,2755.1,2754.8,1.007]
["bitfinex","ETHUSD",1749697749912,0.1808,2755.1,2754.9,3.781]
["bitfinex","ETHUSD",1749697754224,0.1808,2755.2,2754.9,3.781]
["bitfinex","ETHUSD",1749697757312,0.1808,2755.2,2755.0,10.0]
["bitfinex","ETHUSD",1749697760364,0.1808,2755.2,2754.9,3.781]
["bitfinex","ETHUSD",1749697761521,0.1808,2755.7,2755.1,0.1808]
["bitfinex","ETHUSD",1749697761722,0.04,2755.9,2755.3,21.387122]
["bitfinex","ETHUSD",1749697762044,6.70686406,2756.4,2755.2,10.14992372]
["bitfinex","ETHUSD",1749697762045,0.1808,2756.2,2755.6,0.1808]
["bitfinex","ETHUSD",1749697762247,0.1808,2756.2,2755.7,4.787]
["bitfinex","ETHUSD",1749697763047,0.1808,2756.2,2755.8,0.044]
["bitfinex","ETHUSD",1749697763746,0.1808,2756.2,2755.8,0.40901616]
["bitfinex","ETHUSD",1749697763922,6.70686406,2756.4,2755.8,0.40901616]
["bitfinex","ETHUSD",1749697764122,6.88766406,2756.4,2756.0,0.044]
["bitfinex","ETHUSD",1749697764370,0.51774034,2756.4,2756.1,3.78]
["bitfinex","ETHUSD",1749697765379,0.04,2756.9,2756.2,0.044]
["bitfinex","ETHUSD",1749697765666,1.277,2757.5,2756.4,0.044]
["bitfinex","ETHUSD",1749697765824,0.1808,2757.1,2756.7,0.044]
["bitfinex","ETHUSD",1749697767438,0.1808,2757.1,2756.7,10.044]
["bitfinex","ETHUSD",1749697768160,0.1808,2757.1,2756.7,0.044]
["bitfinex","ETHUSD",1749697768652,9.7209944,2757.4,2756.7,0.044]
["bitfinex","ETHUSD",1749697768967,0.1808,2757.3,2756.8,0.1808]
["bitfinex","ETHUSD",1749697769167,0.1808,2757.3,2756.9,3.822]
["bitfinex","ETHUSD",1749697772336,0.1808,2757.3,2756.8,0.6908]
["bitfinex","ETHUSD",1749697772538,9.9017944,2757.1,2757.0,1.006]
["bitfinex","ETHUSD",1749697772782,11.01017384,2757.1,2757.0,4.784]
["bitfinex","ETHUSD",1749697773189,0.1808,2757.1,2757.0,4.784]
["bitfinex","ETHUSD",1749697773351,1.1891,2757.5,2757.0,4.784]
["bitfinex","ETHUSD",1749697773672,0.1808,2757.4,2757.0,4.784]
["bitfinex","ETHUSD",1749697774345,0.1808,2757.4,2757.1,0.044]
["bitfinex","ETHUSD",1749697775241,0.1808,2757.1,2756.8,0.51]
["bitfinex","ETHUSD",1749697775435,9.7209944,2757.0,2756.9,4.782]
["bitfinex","ETHUSD",1749697775631,10.81200384,2757.0,2756.9,4.782]
["bitfinex","ETHUSD",1749697776842,1.09100944,2757.0,2756.9,4.782]
["bitfinex","ETHUSD",1749697777063,10.9100944,2757.2,2756.9,4.782]
["bitfinex","ETHUSD",1749697777761,10.9100944,2757.2,2756.9,1.005]
["bitfinex","ETHUSD",1749697777931,0.11324951,2757.1,2757.0,3.777]
["bitfinex","ETHUSD",1749697778132,10.9100944,2757.2,2757.0,3.777]
["bitfinex","ETHUSD",1749697778333,1.07199585,2758.3,2757.3,10.044]
["bitfinex","ETHUSD",1749697778689,1.2148,2758.4,2757.5,10.0]
["bitfinex","ETHUSD",1749697779178,0.11319864,2758.3,2757.9,10.0]
["bitfinex","ETHUSD",1749697779381,0.1808,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749697779680,0.29398791,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749697779842,0.1808,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749697780039,0.29398786,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749697780375,0.29398785,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749697780672,0.1808,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749697782552,0.04,2758.9,2758.1,39.63086852]
["bitfinex","ETHUSD",1749697782553,1.3329,2758.9,2758.1,39.63086852]
["bitfinex","ETHUSD",1749697782780,0.1808,2758.4,2758.1,10.41262352]
["bitfinex","ETHUSD",1749697783781,0.1808,2758.4,2758.2,31.924285]
["bitfinex","ETHUSD",1749697784087,0.1808,2758.4,2758.3,31.574272]
["bitfinex","ETHUSD",1749697784238,0.29397359,2758.4,2758.3,31.574272]
["bitfinex","ETHUSD",1749697784639,0.04,2758.9,2758.3,20.036]
["bitfinex","ETHUSD",1749697784861,0.11316747,2758.8,2758.3,20.036]
["bitfinex","ETHUSD",1749697785076,0.11316443,2758.7,2758.3,20.2168]
["bitfinex","ETHUSD",1749697785376,0.1808,2758.8,2758.4,0.044]
["bitfinex","ETHUSD",1749697785676,0.1808,2758.8,2758.6,10.0]
["bitfinex","ETHUSD",1749697786690,0.04,2758.9,2758.7,0.044]
["bitfinex","ETHUSD",1749697786985,0.04,2758.9,2758.8,13.776]
["bitfinex","ETHUSD",1749697787771,0.1531537,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749697788001,0.04,2758.9,2758.8,14.78]
["bitfinex","ETHUSD",1749697788162,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749697788360,0.04,2758.9,2758.8,14.78]
["bitfinex","ETHUSD",1749697788564,0.89334509,2758.9,2758.8,14.78]
["bitfinex","ETHUSD",1749697788760,0.15316929,2758.9,2758.8,14.78]
["bitfinex","ETHUSD",1749697788972,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749697789181,0.89324037,2758.9,2758.8,14.78]
["bitfinex","ETHUSD",1749697790486,10.61423477,2758.9,2758.8,14.78]
["bitfinex","ETHUSD",1749697790650,10.72740869,2758.9,2758.8,14.78]
["bitfinex","ETHUSD",1749697790855,10.61423477,2758.9,2758.8,14.78]
["bitfinex","ETHUSD",1749697792158,10.61610495,2758.9,2758.8,14.78]
["bitfinex","ETHUSD",1749697792480,10.61610495,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749697792685,11.68499314,2758.9,2758.8,14.78]
["bitfinex","ETHUSD",1749697793658,10.61610495,2758.9,2758.8,11.005]
["bitfinex","ETHUSD",1749697793885,10.61610495,2758.9,2758.8,14.779]
["bitfinex","ETHUSD",1749697794496,12.04621956,2758.9,2758.8,14.779]
["bitfinex","ETHUSD",1749697795084,12.04621956,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749697795284,13.58773871,2758.9,2758.8,14.779]
["bitfinex","ETHUSD",1749697796394,12.1576241,2758.9,2758.8,14.778]
["bitfinex","ETHUSD",1749697796600,13.58456862,2758.9,2758.8,14.778]
["bitfinex","ETHUSD",1749697797197,13.58456862,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749697797406,13.58456862,2758.9,2758.3,6.26]
["bitfinex","ETHUSD",1749697797407,1.425,2758.8,2758.4,10.0]
["bitfinex","ETHUSD",1749697797721,10.79139129,2758.6,2758.5,14.778]
["bitfinex","ETHUSD",1749697797919,11.64650184,2758.6,2758.5,14.778]
["bitfinex","ETHUSD",1749697798224,10.57610495,2758.6,2758.5,14.778]
["bitfinex","ETHUSD",1749697800700,10.68929512,2758.6,2758.5,14.778]
["bitfinex","ETHUSD",1749697800874,11.7598482,2758.6,2758.5,14.778]
["bitfinex","ETHUSD",1749697801079,12.19077468,2758.6,2758.5,14.778]
["bitfinex","ETHUSD",1749697801815,2.03895282,2758.6,2758.5,14.778]
["bitfinex","ETHUSD",1749697802112,0.96830072,2758.6,2758.5,14.778]
["bitfinex","ETHUSD",1749697803475,0.11319017,2758.6,2758.5,14.778]
["bitfinex","ETHUSD",1749697803681,0.97020795,2758.6,2758.5,14.778]
["bitfinex","ETHUSD",1749697803882,0.11319017,2758.6,2758.5,14.778]
["bitfinex","ETHUSD",1749697806236,0.11319017,2758.6,2758.5,15.31264215]
["bitfinex","ETHUSD",1749697806380,0.11319017,2758.6,2758.5,25.872364]
["bitfinex","ETHUSD",1749697806713,0.11319017,2758.6,2758.5,25.024677]
["bitfinex","ETHUSD",1749697807017,0.11319017,2758.6,2758.5,22.329846]
["bitfinex","ETHUSD",1749697807178,0.11319017,2758.6,2758.5,17.686758]
["bitfinex","ETHUSD",1749697807379,0.97383018,2758.6,2758.5,17.686758]
["bitfinex","ETHUSD",1749697807578,0.97383018,2758.6,2758.5,14.778]
["bitfinex","ETHUSD",1749697809249,0.11319017,2758.6,2758.5,14.778]
["bitfinex","ETHUSD",1749697809379,0.11319017,2758.6,2758.5,44.8231]
["bitfinex","ETHUSD",1749697812996,0.2208,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749697813197,0.2208,2758.9,2758.8,13.773]
["bitfinex","ETHUSD",1749697813408,1.04216801,2758.9,2758.8,43.773]
["bitfinex","ETHUSD",1749697813613,2.2513521,2759.6,2758.8,3.8181]
["bitfinex","ETHUSD",1749697813823,0.86122424,2759.5,2758.9,10.0]
["bitfinex","ETHUSD",1749697814042,0.86122424,2759.4,2759.1,10.0]
["bitfinex","ETHUSD",1749697814200,1.1807,2759.6,2759.3,10.0]
["bitfinex","ETHUSD",1749697814390,10.9016944,2759.6,2759.5,10.0]
["bitfinex","ETHUSD",1749697814591,11.76290106,2759.6,2759.5,10.0]
["bitfinex","ETHUSD",1749697815487,11.76290106,2759.6,2759.4,4.777]
["bitfinex","ETHUSD",1749697815683,0.86120666,2759.5,2759.4,4.777]
["bitfinex","ETHUSD",1749697816129,0.86120666,2759.5,2758.8,0.0451]
["bitfinex","ETHUSD",1749697816337,10.9016944,2759.6,2759.4,1.004]
["bitfinex","ETHUSD",1749697816541,12.09892905,2759.6,2759.5,3.773]
["bitfinex","ETHUSD",1749697816690,12.95961897,2759.6,2759.5,3.773]
["bitfinex","ETHUSD",1749697817702,12.95961897,2759.6,2759.5,1.004]
["bitfinex","ETHUSD",1749697818423,12.09892905,2759.6,2759.5,1.004]
["bitfinex","ETHUSD",1749697819001,12.09892905,2759.6,2759.5,4.776]
["bitfinex","ETHUSD",1749697819339,8.73096373,2759.6,2759.5,4.776]
["bitfinex","ETHUSD",1749697820694,8.73096373,2759.6,2758.9,0.89815589]
["bitfinex","ETHUSD",1749697820892,6.35302908,2759.0,2758.6,10.0]
["bitfinex","ETHUSD",1749697821113,6.35302908,2759.0,2758.5,26.447]
["bitfinex","ETHUSD",1749697821114,6.35302908,2759.0,2758.1,0.36862352]
["bitfinex","ETHUSD",1749697821359,6.35302908,2758.8,2758.5,20.91]
["bitfinex","ETHUSD",1749697822422,6.35302908,2758.8,2758.5,20.702]
["bitfinex","ETHUSD",1749697822826,6.35302908,2758.8,2758.5,19.316]
["bitfinex","ETHUSD",1749697823328,6.35302908,2758.8,2758.5,0.0545]
["bitfinex","ETHUSD",1749697823527,6.35302908,2758.8,2758.6,10.0]
["bitfinex","ETHUSD",1749697823766,6.35302908,2758.8,2758.7,3.772]
["bitfinex","ETHUSD",1749697824859,6.35302908,2758.8,2758.5,0.0545]
["bitfinex","ETHUSD",1749697825091,0.65338291,2758.8,2758.6,4.776]
["bitfinex","ETHUSD",1749697825248,6.35302908,2758.7,2758.6,4.776]
["bitfinex","ETHUSD",1749697826084,6.35302908,2758.7,2758.6,1.004]
["bitfinex","ETHUSD",1749697826292,6.35302908,2758.7,2758.6,4.776]
["bitfinex","ETHUSD",1749697826667,6.35302908,2758.7,2758.6,1.004]
["bitfinex","ETHUSD",1749697827092,6.35302908,2758.7,2758.6,4.776]
["bitfinex","ETHUSD",1749697828260,7.11052199,2758.7,2758.6,1.004]
["bitfinex","ETHUSD",1749697828476,7.11052199,2758.7,2758.6,4.776]
["bitfinex","ETHUSD",1749697828851,7.11052199,2758.7,2758.6,1.004]
["bitfinex","ETHUSD",1749697829073,7.11052199,2758.7,2758.6,4.776]
["bitfinex","ETHUSD",1749697829978,6.35302908,2758.7,2758.6,4.776]
["bitfinex","ETHUSD",1749697832095,6.35302908,2758.7,2758.6,1.004]
["bitfinex","ETHUSD",1749697832297,0.1808,2758.6,2758.2,0.51]
["bitfinex","ETHUSD",1749697832503,6.35302908,2758.4,2758.3,4.775]
["bitfinex","ETHUSD",1749697832660,6.35302908,2758.4,2758.3,1.003]
["bitfinex","ETHUSD",1749697832858,6.35302908,2758.4,2758.3,4.775]
["bitfinex","ETHUSD",1749697833504,1.2052,2758.5,2758.3,4.775]
["bitfinex","ETHUSD",1749697833677,6.35302908,2758.4,2758.3,4.775]
["bitfinex","ETHUSD",1749697834003,7.10885199,2758.4,2758.3,4.775]
["bitfinex","ETHUSD",1749697835374,7.10885199,2758.4,2758.3,1.003]
["bitfinex","ETHUSD",1749697837069,8.35595199,2758.4,2758.3,1.003]
["bitfinex","ETHUSD",1749697837497,0.1808,2758.3,2757.9,6.257]
["bitfinex","ETHUSD",1749697837698,0.1808,2758.1,2758.0,1.003]
["bitfinex","ETHUSD",1749697837873,0.1808,2758.1,2757.9,6.257]
["bitfinex","ETHUSD",1749697837874,0.1808,2758.0,2757.9,6.257]
["bitfinex","ETHUSD",1749697838070,0.1808,2758.0,2757.9,7.26]
["bitfinex","ETHUSD",1749697838614,1.9658,2758.0,2757.9,7.26]
["bitfinex","ETHUSD",1749697839113,1.9658,2758.0,2757.9,1.003]
["bitfinex","ETHUSD",1749697839417,2.79768291,2758.0,2757.9,1.003]
["bitfinex","ETHUSD",1749697840226,2.79768291,2758.0,2757.5,3.772]
["bitfinex","ETHUSD",1749697840227,0.55,2757.9,2757.5,3.772]
["bitfinex","ETHUSD",1749697840416,6.35302908,2757.7,2757.6,1.003]
["bitfinex","ETHUSD",1749697840614,12.70605816,2757.7,2757.6,1.003]
["bitfinex","ETHUSD",1749697840814,13.94105816,2757.7,2757.1,0.4027018]
["bitfinex","ETHUSD",1749697841030,6.35302908,2757.2,2757.1,0.4027018]
["bitfinex","ETHUSD",1749697841328,7.58802908,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749697841730,8.13802908,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749697842915,10.1808,2757.1,2755.1,4.21962539]
["bitfinex","ETHUSD",1749697843108,8.13802908,2757.2,2756.0,22.059]
["bitfinex","ETHUSD",1749697843109,0.1808,2756.4,2756.0,22.059]
["bitfinex","ETHUSD",1749697843313,0.1808,2756.4,2756.0,19.82685645]
["bitfinex","ETHUSD",1749697843518,0.1808,2756.4,2756.1,15.388]
["bitfinex","ETHUSD",1749697843944,0.1808,2756.4,2756.0,20.335]
["bitfinex","ETHUSD",1749697844236,6.35302908,2757.1,2756.2,40.0]
["bitfinex","ETHUSD",1749697844438,0.1808,2756.7,2756.2,0.1808]
["bitfinex","ETHUSD",1749697845002,1.4108843,2758.5,2756.6,12.70605816]
["bitfinex","ETHUSD",1749697845202,6.69006898,2758.5,2757.6,10.0]
["bitfinex","ETHUSD",1749697845501,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749697845706,0.04,2757.9,2757.8,10.48406981]
["bitfinex","ETHUSD",1749697846441,6.69006898,2758.5,2757.8,10.48406981]
["bitfinex","ETHUSD",1749697847007,0.3370399,2758.5,2757.9,0.48406981]
["bitfinex","ETHUSD",1749697847920,0.3370399,2758.5,2758.3,10.0]
["bitfinex","ETHUSD",1749697848121,0.3370399,2758.5,2757.8,0.36353687]
["bitfinex","ETHUSD",1749697848122,0.3370399,2758.5,2758.4,14.27440314]
["bitfinex","ETHUSD",1749697848738,0.04,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749697848943,0.04,2758.9,2758.6,1.003]
["bitfinex","ETHUSD",1749697849528,0.04,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749697849845,9.7470143,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749697850047,9.7470143,2758.9,2758.8,1.003]
["bitfinex","ETHUSD",1749697850951,0.04,2758.9,2758.8,1.003]
["bitfinex","ETHUSD",1749697853235,9.7470143,2758.9,2758.4,0.1023]
["bitfinex","ETHUSD",1749697853549,9.7070143,2758.6,2758.1,0.6123]
["bitfinex","ETHUSD",1749697853749,9.7070143,2758.6,2758.5,11.003]
["bitfinex","ETHUSD",1749697853936,9.7070143,2758.6,2758.5,14.774]
["bitfinex","ETHUSD",1749697857077,0.04,2758.9,2758.6,10.0]
["bitfinex","ETHUSD",1749697857275,0.04,2758.9,2758.5,4.774]
["bitfinex","ETHUSD",1749697857570,0.1808,2758.8,2758.6,10.1023]
["bitfinex","ETHUSD",1749697859782,0.1808,2758.8,2758.7,13.77]
["bitfinex","ETHUSD",1749697859948,0.1808,2758.8,2758.7,43.77]
["bitfinex","ETHUSD",1749697860151,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749697860834,0.04,2758.9,2758.8,40.1023]
["bitfinex","ETHUSD",1749697861034,0.04,2758.9,2758.8,40.2831]
["bitfinex","ETHUSD",1749697861674,0.04,2758.9,2758.8,14.8743]
["bitfinex","ETHUSD",1749697863946,0.04,2758.9,2758.8,14.772]
["bitfinex","ETHUSD",1749697866197,0.04,2758.9,2758.8,14.771]
["bitfinex","ETHUSD",1749697871817,1.05563729,2760.1,2758.9,10.0]
["bitfinex","ETHUSD",1749697871995,1.2828,2760.2,2759.3,30.0]
["bitfinex","ETHUSD",1749697872197,1.2828,2760.2,2759.4,13.769]
["bitfinex","ETHUSD",1749697872410,9.7470143,2759.9,2759.6,10.0]
["bitfinex","ETHUSD",1749697872609,9.7470143,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749697872921,10.72171573,2759.9,2759.8,3.769]
["bitfinex","ETHUSD",1749697873091,10.72171573,2759.9,2759.8,13.769]
["bitfinex","ETHUSD",1749697873278,10.72171573,2759.9,2759.8,14.12228753]
["bitfinex","ETHUSD",1749697873829,0.04,2759.9,2759.8,14.12228753]
["bitfinex","ETHUSD",1749697874819,0.04,2759.9,2759.8,10.35328753]
["bitfinex","ETHUSD",1749697875018,9.7470143,2759.9,2759.8,15.12328753]
["bitfinex","ETHUSD",1749697876206,9.7470143,2759.9,2759.8,5.12328753]
["bitfinex","ETHUSD",1749697876428,0.2208,2759.9,2759.8,5.12328753]
["bitfinex","ETHUSD",1749697877340,0.2208,2759.9,2759.8,1.002]
["bitfinex","ETHUSD",1749697878548,0.2208,2759.9,2759.8,5.13880171]
["bitfinex","ETHUSD",1749697879633,0.2208,2759.9,2759.8,15.13880171]
["bitfinex","ETHUSD",1749697896372,0.2208,2759.9,2759.8,10.36880171]
["bitfinex","ETHUSD",1749697896594,7.22668426,2759.9,2759.8,15.13480171]
["bitfinex","ETHUSD",1749697896802,13.57559722,2759.9,2759.5,6.255]
["bitfinex","ETHUSD",1749697896947,6.34891296,2759.6,2759.5,6.255]
["bitfinex","ETHUSD",1749697897150,6.34891296,2759.6,2759.5,11.021]
["bitfinex","ETHUSD",1749697897450,7.11136426,2759.6,2759.5,11.021]
["bitfinex","ETHUSD",1749697899283,8.38696426,2759.6,2759.5,11.021]
["bitfinex","ETHUSD",1749697899483,8.38696426,2759.6,2759.1,10.0]
["bitfinex","ETHUSD",1749697899689,8.38696426,2759.6,2758.8,0.809]
["bitfinex","ETHUSD",1749697899690,1.4564,2759.1,2758.8,0.809]
["bitfinex","ETHUSD",1749697899854,1.4564,2759.1,2759.0,4.765]
["bitfinex","ETHUSD",1749697899855,1.2756,2759.1,2759.0,4.765]
["bitfinex","ETHUSD",1749697900059,1.2756,2759.1,2759.0,14.765]
["bitfinex","ETHUSD",1749697900990,1.2756,2759.1,2759.0,14.766]
["bitfinex","ETHUSD",1749697903182,0.2,2759.5,2759.0,14.766]
["bitfinex","ETHUSD",1749697903183,6.34891296,2759.4,2759.0,5.13506529]
["bitfinex","ETHUSD",1749697903384,0.1808,2759.1,2759.0,5.13506529]
["bitfinex","ETHUSD",1749697906106,0.1808,2759.2,2759.0,15.13506529]
["bitfinex","ETHUSD",1749697906997,0.2,2759.5,2759.1,40.0]
["bitfinex","ETHUSD",1749697907198,0.1808,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749697907378,0.1808,2759.8,2759.5,10.0]
["bitfinex","ETHUSD",1749697907579,0.1808,2759.8,2759.7,10.0]
["bitfinex","ETHUSD",1749697907795,0.1808,2759.8,2759.7,3.765]
["bitfinex","ETHUSD",1749697908817,0.1808,2759.8,2759.7,13.765]
["bitfinex","ETHUSD",1749697910586,0.04,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749697910784,0.04,2759.9,2759.8,11.0]
["bitfinex","ETHUSD",1749697911805,6.38891296,2759.9,2759.8,11.0]
["bitfinex","ETHUSD",1749697913191,0.04,2759.9,2759.8,11.0]
["bitfinex","ETHUSD",1749697916336,1.3071,2759.8,2759.2,0.0468]
["bitfinex","ETHUSD",1749697916543,6.52971296,2759.5,2759.4,10.0]
["bitfinex","ETHUSD",1749697916727,6.52971296,2759.5,2759.4,3.764]
["bitfinex","ETHUSD",1749697917232,6.52971296,2759.5,2759.2,0.0468]
["bitfinex","ETHUSD",1749697917425,6.52971296,2759.5,2759.4,11.0]
["bitfinex","ETHUSD",1749697917621,6.52971296,2759.5,2759.4,1.0]
["bitfinex","ETHUSD",1749697917622,7.18268426,2759.5,2759.4,1.0]
["bitfinex","ETHUSD",1749697917820,7.18268426,2759.5,2759.4,14.764]
["bitfinex","ETHUSD",1749697919746,7.18268426,2759.5,2759.4,10.0]
["bitfinex","ETHUSD",1749697920048,7.18268426,2759.5,2759.4,14.763]
["bitfinex","ETHUSD",1749697921217,7.18268426,2759.5,2759.4,10.0]
["bitfinex","ETHUSD",1749697921521,6.52971296,2759.5,2759.4,14.763]
["bitfinex","ETHUSD",1749697922959,7.82241296,2759.5,2759.4,14.763]
["bitfinex","ETHUSD",1749697924262,7.82241296,2759.5,2759.4,4.763]
["bitfinex","ETHUSD",1749697926756,6.52971296,2759.5,2759.4,4.763]
["bitfinex","ETHUSD",1749697929858,0.1808,2759.5,2759.4,4.763]
["bitfinex","ETHUSD",1749697934281,0.1808,2759.5,2759.4,0.999]
["bitfinex","ETHUSD",1749697934454,0.9630413,2759.5,2759.4,0.999]
["bitfinex","ETHUSD",1749697934657,0.9630413,2759.5,2759.4,4.762]
["bitfinex","ETHUSD",1749697935043,0.9630413,2759.5,2759.4,0.999]
["bitfinex","ETHUSD",1749697935389,3.1772028,2759.5,2759.4,0.999]
["bitfinex","ETHUSD",1749697935596,3.37709284,2759.5,2759.0,0.35445558]
["bitfinex","ETHUSD",1749697935742,1.7361,2759.5,2759.4,0.999]
["bitfinex","ETHUSD",1749697935944,0.1808,2759.0,2758.9,0.809]
["bitfinex","ETHUSD",1749697936283,0.1808,2759.0,2758.9,15.571]
["bitfinex","ETHUSD",1749697936875,0.1808,2759.0,2758.9,4.762]
["bitfinex","ETHUSD",1749697937347,0.1808,2759.0,2758.9,4.8088]
["bitfinex","ETHUSD",1749697937558,0.1808,2759.2,2758.9,4.8088]
["bitfinex","ETHUSD",1749697937895,0.1808,2759.2,2758.9,1.0458]
["bitfinex","ETHUSD",1749697938080,6.34891296,2759.1,2759.0,3.763]
["bitfinex","ETHUSD",1749697938659,0.1808,2759.0,2758.9,0.999]
["bitfinex","ETHUSD",1749697938908,2.1053913,2759.0,2758.8,0.809]
["bitfinex","ETHUSD",1749697939078,2.1053913,2759.0,2757.1,6.38891296]
["bitfinex","ETHUSD",1749697939079,6.34891296,2758.2,2757.9,0.0468]
["bitfinex","ETHUSD",1749697939259,6.34891296,2758.0,2757.7,0.0468]
["bitfinex","ETHUSD",1749697939460,0.1808,2757.9,2757.8,3.762]
["bitfinex","ETHUSD",1749697939668,0.1808,2757.9,2757.8,4.1266844]
["bitfinex","ETHUSD",1749697939871,0.1808,2758.3,2757.9,0.0468]
["bitfinex","ETHUSD",1749697940135,0.1808,2758.6,2758.3,0.0468]
["bitfinex","ETHUSD",1749697940302,0.1808,2758.6,2758.4,3.763]
["bitfinex","ETHUSD",1749697940937,6.34891296,2759.1,2758.4,3.763]
["bitfinex","ETHUSD",1749697941111,0.1808,2758.5,2758.4,3.763]
["bitfinex","ETHUSD",1749697942058,6.52971296,2758.5,2758.4,3.763]
["bitfinex","ETHUSD",1749697942429,6.52971296,2758.5,2758.4,3.762]
["bitfinex","ETHUSD",1749697943518,0.1808,2758.5,2758.4,3.762]
["bitfinex","ETHUSD",1749697943816,0.1808,2758.5,2758.1,0.0468]
["bitfinex","ETHUSD",1749697944117,6.34891296,2758.7,2758.2,3.762]
["bitfinex","ETHUSD",1749697945361,6.34891296,2758.7,2758.3,0.999]
["bitfinex","ETHUSD",1749697946358,0.1808,2758.4,2758.3,0.999]
["bitfinex","ETHUSD",1749697951217,0.1808,2758.4,2758.3,10.999]
["bitfinex","ETHUSD",1749697951730,0.1808,2758.6,2758.3,11.0454]
["bitfinex","ETHUSD",1749697951914,0.1808,2758.6,2758.5,10.0]
["bitfinex","ETHUSD",1749697952453,0.1808,2758.8,2758.6,0.0464]
["bitfinex","ETHUSD",1749697952636,0.1808,2758.8,2758.7,13.762]
["bitfinex","ETHUSD",1749697953166,0.1808,2758.8,2758.7,10.0]
["bitfinex","ETHUSD",1749697953461,0.1808,2758.8,2758.7,14.759]
["bitfinex","ETHUSD",1749697953761,8.51428426,2758.8,2758.7,0.997]
["bitfinex","ETHUSD",1749697954353,2.1653713,2758.8,2758.7,0.997]
["bitfinex","ETHUSD",1749697959427,8.51428426,2758.8,2758.7,0.997]
["bitfinex","ETHUSD",1749697959641,3.02399386,2758.8,2758.7,0.997]
["bitfinex","ETHUSD",1749697960243,2.1653713,2758.8,2758.7,0.997]
["bitfinex","ETHUSD",1749697960439,3.02400255,2758.8,2758.7,0.997]
["bitfinex","ETHUSD",1749697962364,9.37291551,2758.8,2758.7,0.997]
["bitfinex","ETHUSD",1749697962533,8.24131551,2758.8,2758.7,0.997]
["bitfinex","ETHUSD",1749697962869,9.31574037,2758.8,2757.8,0.3646844]
["bitfinex","ETHUSD",1749697963032,1.2593,2758.6,2758.1,3.761]
["bitfinex","ETHUSD",1749697963232,7.65181296,2758.2,2758.1,3.761]
["bitfinex","ETHUSD",1749697965228,7.65181296,2758.2,2758.1,4.758]
["bitfinex","ETHUSD",1749697966950,7.65181296,2758.2,2758.1,0.997]
["bitfinex","ETHUSD",1749697969978,8.51037486,2758.2,2758.1,0.997]
["bitfinex","ETHUSD",1749697970269,8.50285045,2758.2,2758.1,0.997]
["bitfinex","ETHUSD",1749697970469,9.36140049,2758.2,2758.1,0.997]
["bitfinex","ETHUSD",1749697970778,9.36129979,2758.2,2758.1,0.997]
["bitfinex","ETHUSD",1749697971475,9.36129979,2758.2,2757.3,0.0464]
["bitfinex","ETHUSD",1749697971476,10.1808,2758.1,2757.3,0.0464]
["bitfinex","ETHUSD",1749697971666,6.34891296,2757.6,2757.4,3.761]
["bitfinex","ETHUSD",1749697971834,0.1808,2757.4,2757.3,0.0464]
["bitfinex","ETHUSD",1749697972037,0.1808,2757.4,2757.3,3.8074]
["bitfinex","ETHUSD",1749697972237,0.1808,2757.4,2757.3,35.05730941]
["bitfinex","ETHUSD",1749697972438,0.1808,2757.6,2757.4,30.0464]
["bitfinex","ETHUSD",1749697972690,0.1808,2757.6,2757.4,0.0464]
["bitfinex","ETHUSD",1749697972868,0.1808,2757.6,2757.4,0.48421981]
["bitfinex","ETHUSD",1749697973068,0.1808,2757.6,2757.5,0.0464]
["bitfinex","ETHUSD",1749697973442,6.54891296,2758.6,2757.6,30.0]
["bitfinex","ETHUSD",1749697973638,6.34891296,2758.4,2757.8,10.0]
["bitfinex","ETHUSD",1749697973842,0.1808,2758.0,2757.9,3.761]
["bitfinex","ETHUSD",1749697974680,0.1808,2758.0,2757.9,33.761]
["bitfinex","ETHUSD",1749697974839,0.1808,2758.2,2757.9,3.761]
["bitfinex","ETHUSD",1749697975279,0.1808,2758.2,2758.0,0.997]
["bitfinex","ETHUSD",1749697975838,0.1808,2758.2,2758.0,10.997]
["bitfinex","ETHUSD",1749697976040,6.34891296,2759.2,2758.2,40.0]
["bitfinex","ETHUSD",1749697976264,0.1808,2758.7,2758.4,10.0]
["bitfinex","ETHUSD",1749697976474,0.1808,2758.7,2758.6,30.0]
["bitfinex","ETHUSD",1749697977189,0.1808,2758.7,2758.6,4.268]
["bitfinex","ETHUSD",1749697983083,0.1808,2758.7,2758.6,3.759]
["bitfinex","ETHUSD",1749697983288,0.1808,2758.7,2758.6,7.033]
["bitfinex","ETHUSD",1749697984869,0.1808,2758.7,2758.6,13.291]
["bitfinex","ETHUSD",1749697986158,1.3579,2759.5,2758.6,23.291]
["bitfinex","ETHUSD",1749697986355,6.52971296,2759.1,2758.6,6.4388]
["bitfinex","ETHUSD",1749697986586,0.1808,2759.0,2758.8,10.0]
["bitfinex","ETHUSD",1749697986787,0.1808,2759.0,2758.9,0.995]
["bitfinex","ETHUSD",1749697988390,0.1808,2759.0,2758.7,10.0]
["bitfinex","ETHUSD",1749697988696,0.1808,2759.0,2758.8,0.995]
["bitfinex","ETHUSD",1749697988909,6.34891296,2758.9,2758.8,0.995]
["bitfinex","ETHUSD",1749697989610,6.34891296,2759.3,2758.8,0.995]
["bitfinex","ETHUSD",1749697989791,0.1808,2758.9,2758.8,0.995]
["bitfinex","ETHUSD",1749697989990,0.1808,2758.9,2758.8,14.753]
["bitfinex","ETHUSD",1749697992403,6.52971296,2758.9,2758.8,14.753]
["bitfinex","ETHUSD",1749697992577,6.52971296,2758.9,2758.8,10.995]
["bitfinex","ETHUSD",1749697992779,6.52971296,2758.9,2758.8,14.752]
["bitfinex","ETHUSD",1749697993408,6.52971296,2758.9,2758.8,4.752]
["bitfinex","ETHUSD",1749697993766,6.52971296,2758.9,2758.8,14.752]
["bitfinex","ETHUSD",1749697994000,7.18268426,2758.9,2758.8,14.752]
["bitfinex","ETHUSD",1749697994578,7.18268426,2758.9,2758.5,0.51]
["bitfinex","ETHUSD",1749697994799,1.3555,2758.8,2758.6,4.752]
["bitfinex","ETHUSD",1749697995007,1.3555,2758.8,2758.7,10.995]
["bitfinex","ETHUSD",1749697996070,7.70441296,2758.8,2758.7,10.995]
["bitfinex","ETHUSD",1749697996404,8.47485426,2758.8,2758.7,10.995]
["bitfinex","ETHUSD",1749697996799,8.47485426,2758.8,2758.7,11.35267176]
["bitfinex","ETHUSD",1749697997108,7.11935426,2758.8,2758.7,11.35267176]
["bitfinex","ETHUSD",1749697997278,6.34891296,2758.8,2758.7,11.35267176]
["bitfinex","ETHUSD",1749697997484,7.66091296,2759.0,2758.7,11.35267176]
["bitfinex","ETHUSD",1749697997695,6.34891296,2758.8,2758.7,1.35267176]
["bitfinex","ETHUSD",1749697997892,6.34891296,2758.8,2758.7,5.10967176]
["bitfinex","ETHUSD",1749697998941,1.4747,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749697999132,1.9287913,2758.7,2758.6,10.995]
["bitfinex","ETHUSD",1749698000159,1.9287913,2758.7,2758.6,4.752]
["bitfinex","ETHUSD",1749698003811,1.9287913,2758.7,2758.6,0.995]
["bitfinex","ETHUSD",1749698004126,2.71492985,2758.7,2758.6,0.995]
["bitfinex","ETHUSD",1749698007620,2.71427928,2758.7,2758.6,0.995]
["bitfinex","ETHUSD",1749698009546,5.46427928,2758.7,2758.6,0.995]
["bitfinex","ETHUSD",1749698013350,5.46427928,2758.7,2758.1,6.257]
["bitfinex","ETHUSD",1749698013351,1.3039,2758.5,2758.1,6.257]
["bitfinex","ETHUSD",1749698013535,2.75,2758.4,2758.2,0.994]
["bitfinex","ETHUSD",1749698013736,6.34891296,2758.3,2758.2,0.994]
["bitfinex","ETHUSD",1749698015105,6.34891296,2758.3,2758.2,10.994]
["bitfinex","ETHUSD",1749698015336,6.34891296,2758.5,2758.2,10.994]
["bitfinex","ETHUSD",1749698015687,0.1808,2758.3,2758.2,10.994]
["bitfinex","ETHUSD",1749698015848,0.1808,2758.6,2758.2,11.40935806]
["bitfinex","ETHUSD",1749698016580,0.1808,2758.6,2758.4,10.0]
["bitfinex","ETHUSD",1749698016785,0.1808,2758.6,2758.5,3.756]
["bitfinex","ETHUSD",1749698017084,0.1808,2758.6,2758.5,13.756]
["bitfinex","ETHUSD",1749698017472,0.1808,2758.8,2758.7,30.0]
["bitfinex","ETHUSD",1749698017668,0.1808,2758.8,2758.7,43.756]
["bitfinex","ETHUSD",1749698019346,6.34891296,2759.8,2758.9,30.0]
["bitfinex","ETHUSD",1749698019546,0.1808,2759.4,2759.2,10.0]
["bitfinex","ETHUSD",1749698019793,6.52971296,2759.4,2759.3,13.756]
["bitfinex","ETHUSD",1749698025314,0.1808,2759.4,2759.3,13.756]
["bitfinex","ETHUSD",1749698025689,0.1808,2759.4,2759.3,43.756]
["bitfinex","ETHUSD",1749698027708,0.1808,2759.5,2759.3,3.756]
["bitfinex","ETHUSD",1749698028073,0.1808,2759.5,2759.4,10.0]
["bitfinex","ETHUSD",1749698028469,6.38891296,2759.9,2759.4,40.0]
["bitfinex","ETHUSD",1749698028779,0.1808,2759.7,2759.6,10.0]
["bitfinex","ETHUSD",1749698028999,0.1808,2759.7,2759.6,3.754]
["bitfinex","ETHUSD",1749698029203,0.1808,2759.7,2759.6,13.754]
["bitfinex","ETHUSD",1749698029586,0.1808,2759.7,2759.6,14.747]
["bitfinex","ETHUSD",1749698030607,0.1808,2759.7,2759.6,10.993]
["bitfinex","ETHUSD",1749698030808,0.8377713,2759.7,2759.6,14.746]
["bitfinex","ETHUSD",1749698031009,0.1808,2759.7,2759.6,14.746]
["bitfinex","ETHUSD",1749698036098,0.1808,2759.7,2759.6,10.993]
["bitfinex","ETHUSD",1749698036432,0.1808,2759.7,2759.6,14.746]
["bitfinex","ETHUSD",1749698037232,0.1808,2759.7,2759.6,10.993]
["bitfinex","ETHUSD",1749698037426,1.59988259,2759.7,2759.6,14.745]
["bitfinex","ETHUSD",1749698038701,1.59988259,2759.7,2759.6,0.993]
["bitfinex","ETHUSD",1749698039024,5.65578259,2759.7,2759.6,0.993]
["bitfinex","ETHUSD",1749698041107,6.51146414,2759.7,2759.6,0.993]
["bitfinex","ETHUSD",1749698041445,4.34988259,2759.7,2759.3,3.752]
["bitfinex","ETHUSD",1749698041741,6.34891296,2759.4,2759.3,3.752]
["bitfinex","ETHUSD",1749698042858,6.34891296,2759.4,2758.7,0.35837116]
["bitfinex","ETHUSD",1749698043001,6.52971296,2758.9,2758.8,3.752]
["bitfinex","ETHUSD",1749698043198,6.34891296,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749698043611,0.1808,2758.8,2758.7,3.752]
["bitfinex","ETHUSD",1749698043938,0.1808,2758.3,2757.6,0.1808]
["bitfinex","ETHUSD",1749698044098,6.52971296,2758.3,2757.9,15.045]
["bitfinex","ETHUSD",1749698044297,0.1808,2758.1,2757.7,23.811]
["bitfinex","ETHUSD",1749698044499,0.1808,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749698044818,0.1808,2758.1,2758.0,18.275]
["bitfinex","ETHUSD",1749698045136,0.1808,2758.1,2758.0,22.027]
["bitfinex","ETHUSD",1749698045440,0.1808,2758.1,2758.0,23.019]
["bitfinex","ETHUSD",1749698045796,0.1808,2758.1,2758.0,23.38332965]
["bitfinex","ETHUSD",1749698046453,0.1808,2758.1,2758.0,11.35632965]
["bitfinex","ETHUSD",1749698046666,6.52971296,2758.1,2758.0,11.35632965]
["bitfinex","ETHUSD",1749698046838,6.52971296,2758.1,2758.0,5.10832965]
["bitfinex","ETHUSD",1749698047630,0.1808,2758.1,2758.0,5.10832965]
["bitfinex","ETHUSD",1749698048848,0.1808,2758.1,2758.0,15.10832965]
["bitfinex","ETHUSD",1749698049043,0.1808,2758.1,2758.0,11.35632965]
["bitfinex","ETHUSD",1749698049260,0.1808,2758.1,2758.0,15.10832965]
["bitfinex","ETHUSD",1749698049481,0.1808,2758.1,2758.0,5.10832965]
["bitfinex","ETHUSD",1749698049685,0.1808,2758.1,2758.0,15.10832965]
["bitfinex","ETHUSD",1749698050472,0.1808,2758.1,2758.0,45.10832965]
["bitfinex","ETHUSD",1749698051849,0.1808,2758.1,2758.0,38.24732965]
["bitfinex","ETHUSD",1749698052544,0.1808,2758.1,2758.0,15.10832965]
["bitfinex","ETHUSD",1749698056943,6.52971296,2758.1,2758.0,15.10832965]
["bitfinex","ETHUSD",1749698057148,6.52971296,2758.1,2758.0,11.35632965]
["bitfinex","ETHUSD",1749698057348,6.52971296,2758.1,2758.0,15.10832965]
["bitfinex","ETHUSD",1749698057545,7.30427426,2758.1,2758.0,10.992]
["bitfinex","ETHUSD",1749698057790,7.30427426,2758.1,2758.0,4.744]
["bitfinex","ETHUSD",1749698058486,8.51797426,2758.1,2758.0,4.744]
["bitfinex","ETHUSD",1749698059059,8.51797426,2758.1,2758.0,0.992]
["bitfinex","ETHUSD",1749698059259,8.51797426,2758.1,2758.0,4.744]
["bitfinex","ETHUSD",1749698062890,0.1808,2758.1,2758.0,4.744]
["bitfinex","ETHUSD",1749698063092,0.1808,2758.1,2758.0,14.744]
["bitfinex","ETHUSD",1749698064061,6.52971296,2758.1,2758.0,14.744]
["bitfinex","ETHUSD",1749698065453,7.91261296,2758.1,2758.0,0.992]
["bitfinex","ETHUSD",1749698065659,7.91261296,2758.1,2758.0,4.744]
["bitfinex","ETHUSD",1749698066194,7.91261296,2758.1,2758.0,0.992]
["bitfinex","ETHUSD",1749698066195,8.97887426,2758.1,2758.0,0.992]
["bitfinex","ETHUSD",1749698066399,8.97887426,2758.1,2758.0,4.744]
["bitfinex","ETHUSD",1749698067172,2.6299613,2758.1,2758.0,0.992]
["bitfinex","ETHUSD",1749698067368,7.91261296,2758.1,2758.0,0.992]
["bitfinex","ETHUSD",1749698067681,1.3764,2758.0,2757.0,0.587]
["bitfinex","ETHUSD",1749698067892,0.1808,2757.1,2757.0,0.587]
["bitfinex","ETHUSD",1749698068289,0.1808,2757.1,2757.0,4.339]
["bitfinex","ETHUSD",1749698069402,0.1808,2757.1,2757.0,34.339]
["bitfinex","ETHUSD",1749698069603,0.1808,2757.4,2757.3,40.0]
["bitfinex","ETHUSD",1749698069812,0.1808,2757.4,2757.3,33.752]
["bitfinex","ETHUSD",1749698070562,6.34891296,2758.2,2757.4,30.0]
["bitfinex","ETHUSD",1749698070763,0.1808,2757.8,2757.6,40.0]
["bitfinex","ETHUSD",1749698071108,0.1808,2758.1,2757.8,30.0]
["bitfinex","ETHUSD",1749698071307,0.1808,2758.1,2757.9,3.752]
["bitfinex","ETHUSD",1749698072110,0.1808,2758.1,2758.0,30.0]
["bitfinex","ETHUSD",1749698072408,0.1808,2758.1,2757.9,3.752]
["bitfinex","ETHUSD",1749698074002,6.34891296,2758.0,2757.9,3.752]
["bitfinex","ETHUSD",1749698074390,0.1808,2758.1,2757.9,3.752]
["bitfinex","ETHUSD",1749698074581,6.34891296,2758.0,2757.9,3.752]
["bitfinex","ETHUSD",1749698075449,6.34891296,2758.0,2757.9,4.743]
["bitfinex","ETHUSD",1749698077216,0.1808,2758.1,2757.9,4.743]
["bitfinex","ETHUSD",1749698078113,0.1808,2758.1,2758.0,0.077]
["bitfinex","ETHUSD",1749698086179,0.1808,2758.3,2758.0,0.077]
["bitfinex","ETHUSD",1749698086613,0.1808,2758.3,2758.0,10.077]
["bitfinex","ETHUSD",1749698086817,6.34891296,2758.2,2758.0,10.077]
["bitfinex","ETHUSD",1749698088033,0.1808,2758.3,2758.0,10.077]
["bitfinex","ETHUSD",1749698088684,0.1808,2758.3,2758.1,30.0]
["bitfinex","ETHUSD",1749698088887,0.1808,2758.3,2758.2,33.75]
["bitfinex","ETHUSD",1749698089720,0.1808,2758.3,2758.2,29.829]
["bitfinex","ETHUSD",1749698089928,0.1808,2758.3,2757.9,30.0]
["bitfinex","ETHUSD",1749698090090,6.34891296,2758.0,2757.9,30.991]
["bitfinex","ETHUSD",1749698090535,6.34891296,2758.0,2757.9,0.991]
["bitfinex","ETHUSD",1749698093751,6.34891296,2758.0,2757.9,4.741]
["bitfinex","ETHUSD",1749698094131,6.34891296,2758.0,2757.4,0.1808]
["bitfinex","ETHUSD",1749698094328,6.34891296,2757.8,2757.5,4.741]
["bitfinex","ETHUSD",1749698094630,0.1808,2757.7,2757.6,3.75]
["bitfinex","ETHUSD",1749698095265,0.1808,2757.7,2757.6,13.75]
["bitfinex","ETHUSD",1749698096994,3.82362089,2758.7,2757.6,13.75]
["bitfinex","ETHUSD",1749698096995,1.07389655,2758.9,2757.9,0.601]
["bitfinex","ETHUSD",1749698097195,1.3613,2759.8,2758.5,30.0]
["bitfinex","ETHUSD",1749698097394,1.3613,2759.8,2758.7,40.0]
["bitfinex","ETHUSD",1749698097395,6.34891296,2759.2,2758.7,40.0]
["bitfinex","ETHUSD",1749698097692,10.0,2759.1,2758.7,30.0]
["bitfinex","ETHUSD",1749698097896,6.34891296,2759.0,2758.7,30.0]
["bitfinex","ETHUSD",1749698099706,10.1808,2759.1,2758.7,30.0]
["bitfinex","ETHUSD",1749698099992,0.1808,2759.2,2758.9,10.0]
["bitfinex","ETHUSD",1749698100171,0.1808,2759.2,2759.0,3.749]
["bitfinex","ETHUSD",1749698100366,6.34891296,2759.4,2759.0,3.749]
["bitfinex","ETHUSD",1749698100367,0.1808,2759.4,2759.1,30.0]
["bitfinex","ETHUSD",1749698100566,6.52971296,2759.4,2759.1,30.0]
["bitfinex","ETHUSD",1749698100971,10.0,2759.3,2759.1,30.0]
["bitfinex","ETHUSD",1749698101171,0.1808,2759.4,2759.1,30.0]
["bitfinex","ETHUSD",1749698101504,10.1808,2759.5,2759.2,3.8]
["bitfinex","ETHUSD",1749698102257,6.34891296,2759.4,2759.2,3.8]
["bitfinex","ETHUSD",1749698102460,6.34891296,2759.4,2759.2,3.749]
["bitfinex","ETHUSD",1749698102669,6.52971296,2759.4,2759.2,3.749]
["bitfinex","ETHUSD",1749698102975,10.0,2759.5,2759.2,4.10706617]
["bitfinex","ETHUSD",1749698103170,10.1808,2759.5,2759.2,4.10706617]
["bitfinex","ETHUSD",1749698103377,0.1808,2759.5,2759.3,30.0]
["bitfinex","ETHUSD",1749698103589,0.1808,2759.5,2759.4,31.04]
["bitfinex","ETHUSD",1749698103799,9.73871129,2759.9,2759.4,31.04]
["bitfinex","ETHUSD",1749698103800,0.04,2759.9,2759.4,31.04]
["bitfinex","ETHUSD",1749698104003,0.1808,2759.7,2759.5,3.748]
["bitfinex","ETHUSD",1749698105916,10.0,2759.5,2759.2,6.61506617]
["bitfinex","ETHUSD",1749698106117,2.10931113,2759.4,2759.3,4.737]
["bitfinex","ETHUSD",1749698113094,1.3944,2759.6,2759.3,4.737]
["bitfinex","ETHUSD",1749698116736,10.0,2759.7,2759.3,4.737]
["bitfinex","ETHUSD",1749698117041,10.0,2759.7,2759.4,10.0]
["bitfinex","ETHUSD",1749698117347,10.0,2759.7,2759.5,3.747]
["bitfinex","ETHUSD",1749698124144,0.1808,2759.5,2759.3,0.989]
["bitfinex","ETHUSD",1749698124309,1.3428,2759.4,2759.3,0.989]
["bitfinex","ETHUSD",1749698124510,1.3428,2759.4,2759.3,4.735]
["bitfinex","ETHUSD",1749698125210,17.6947012,2759.4,2759.3,4.735]
["bitfinex","ETHUSD",1749698125746,10.0,2759.3,2759.2,6.61506617]
["bitfinex","ETHUSD",1749698125920,0.1808,2759.3,2759.2,11.35006617]
["bitfinex","ETHUSD",1749698126120,1.01144431,2759.3,2759.2,11.35006617]
["bitfinex","ETHUSD",1749698129849,1.01144431,2759.3,2759.2,6.61506617]
["bitfinex","ETHUSD",1749698130148,1.01144431,2759.3,2759.2,11.35006617]
["bitfinex","ETHUSD",1749698131566,1.01144431,2759.3,2759.2,7.60406617]
["bitfinex","ETHUSD",1749698131722,1.01144431,2759.3,2759.2,11.35006617]
["bitfinex","ETHUSD",1749698131918,1.01144431,2759.3,2759.2,6.257]
["bitfinex","ETHUSD",1749698132118,3.23555759,2759.3,2759.2,7.246]
["bitfinex","ETHUSD",1749698132322,3.23555759,2759.3,2759.2,0.989]
["bitfinex","ETHUSD",1749698132521,1.3282,2759.2,2759.0,3.746]
["bitfinex","ETHUSD",1749698132746,17.53155024,2759.1,2759.0,3.746]
["bitfinex","ETHUSD",1749698133562,17.53155024,2759.1,2758.1,0.1326]
["bitfinex","ETHUSD",1749698133563,1.3139,2758.9,2758.1,0.1326]
["bitfinex","ETHUSD",1749698133726,6.3519012,2758.5,2758.2,3.745]
["bitfinex","ETHUSD",1749698134071,0.1808,2758.2,2758.1,0.1326]
["bitfinex","ETHUSD",1749698134377,0.1808,2758.2,2758.1,22.7956]
["bitfinex","ETHUSD",1749698135456,0.1808,2758.2,2758.1,21.1956]
["bitfinex","ETHUSD",1749698136648,0.1808,2758.2,2758.1,31.1956]
["bitfinex","ETHUSD",1749698137682,0.1808,2758.2,2758.1,31.55363514]
["bitfinex","ETHUSD",1749698140052,0.1808,2758.2,2758.1,26.82063514]
["bitfinex","ETHUSD",1749698140383,0.1808,2758.2,2758.1,31.55363514]
["bitfinex","ETHUSD",1749698144010,0.1808,2758.2,2758.1,22.35758353]
["bitfinex","ETHUSD",1749698144423,0.1808,2758.2,2758.1,45.09103514]
["bitfinex","ETHUSD",1749698145399,0.1808,2758.2,2758.1,35.70270491]
["bitfinex","ETHUSD",1749698147282,6.3519012,2759.0,2758.1,35.09103514]
["bitfinex","ETHUSD",1749698147482,0.1808,2758.5,2758.3,30.0]
["bitfinex","ETHUSD",1749698147800,0.1808,2758.5,2758.1,5.27183514]
["bitfinex","ETHUSD",1749698147801,0.1808,2758.5,2758.4,43.745]
["bitfinex","ETHUSD",1749698153445,0.1808,2758.5,2758.4,43.7848]
["bitfinex","ETHUSD",1749698155132,0.1808,2758.5,2758.4,40.0398]
["bitfinex","ETHUSD",1749698155295,0.1808,2758.5,2758.4,43.7838]
["bitfinex","ETHUSD",1749698162934,0.1808,2758.5,2758.4,5.304]
["bitfinex","ETHUSD",1749698163132,1.4846,2758.5,2758.4,0.988]
["bitfinex","ETHUSD",1749698163297,1.4846,2758.5,2758.4,4.731]
["bitfinex","ETHUSD",1749698163636,1.4846,2758.5,2758.4,14.731]
["bitfinex","ETHUSD",1749698163836,2.54325012,2758.5,2758.4,14.731]
["bitfinex","ETHUSD",1749698164135,2.36245012,2758.5,2758.4,14.731]
["bitfinex","ETHUSD",1749698165929,2.36245012,2758.5,2758.1,0.51]
["bitfinex","ETHUSD",1749698165930,1.91839843,2758.5,2758.1,0.51]
["bitfinex","ETHUSD",1749698166126,1.91839843,2758.5,2757.9,6.257]
["bitfinex","ETHUSD",1749698166127,1.3353,2758.1,2757.9,6.257]
["bitfinex","ETHUSD",1749698166327,4.0853,2758.1,2758.0,4.729]
["bitfinex","ETHUSD",1749698166606,11.29682045,2758.1,2758.0,14.729]
["bitfinex","ETHUSD",1749698166908,11.28882045,2758.1,2758.0,14.729]
["bitfinex","ETHUSD",1749698167127,10.4292012,2758.1,2758.0,14.729]
["bitfinex","ETHUSD",1749698168438,9.96079263,2758.1,2757.9,6.257]
["bitfinex","ETHUSD",1749698168610,9.96079263,2758.1,2757.9,0.986]
["bitfinex","ETHUSD",1749698168611,8.20687189,2758.0,2757.9,0.986]
["bitfinex","ETHUSD",1749698168939,8.20687189,2758.0,2756.8,6.3058]
["bitfinex","ETHUSD",1749698168940,10.95687189,2758.0,2755.8,0.0478]
["bitfinex","ETHUSD",1749698169102,6.3519012,2757.2,2756.9,3.743]
["bitfinex","ETHUSD",1749698169305,6.3519012,2757.2,2755.8,0.0478]
["bitfinex","ETHUSD",1749698169628,6.3519012,2757.2,2757.0,3.743]
["bitfinex","ETHUSD",1749698169998,7.7850012,2757.2,2757.0,3.743]
["bitfinex","ETHUSD",1749698170336,7.7850012,2757.2,2756.3,0.0478]
["bitfinex","ETHUSD",1749698170540,7.7850012,2757.2,2757.0,3.743]
["bitfinex","ETHUSD",1749698172936,1.3895,2757.5,2757.0,3.743]
["bitfinex","ETHUSD",1749698173098,2.75,2757.6,2757.1,10.04]
["bitfinex","ETHUSD",1749698173302,0.1808,2757.2,2757.1,10.04]
["bitfinex","ETHUSD",1749698173502,0.1808,2757.6,2757.2,0.0478]
["bitfinex","ETHUSD",1749698173740,0.1808,2757.6,2757.3,13.744]
["bitfinex","ETHUSD",1749698173939,0.1808,2757.6,2757.3,3.744]
["bitfinex","ETHUSD",1749698174100,0.1808,2757.6,2757.3,13.744]
["bitfinex","ETHUSD",1749698174301,0.1808,2757.6,2757.3,3.744]
["bitfinex","ETHUSD",1749698174556,0.1808,2757.6,2757.4,10.0]
["bitfinex","ETHUSD",1749698175473,0.1808,2757.6,2757.5,0.987]
["bitfinex","ETHUSD",1749698176574,0.1808,2757.6,2757.5,14.731]
["bitfinex","ETHUSD",1749698180862,0.1808,2757.6,2757.5,14.73]
["bitfinex","ETHUSD",1749698184943,0.1808,2757.6,2757.5,44.73]
["bitfinex","ETHUSD",1749698187077,1.3969,2758.2,2757.6,10.0]
["bitfinex","ETHUSD",1749698187384,0.1808,2757.8,2757.7,3.743]
["bitfinex","ETHUSD",1749698190472,0.1808,2757.8,2757.7,33.743]
["bitfinex","ETHUSD",1749698190658,0.1808,2757.8,2757.7,20.69505152]
["bitfinex","ETHUSD",1749698190868,0.1808,2757.8,2757.7,40.0]
["bitfinex","ETHUSD",1749698191181,0.1808,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749698191886,0.1808,2758.0,2757.9,10.0]
["bitfinex","ETHUSD",1749698192745,0.1808,2758.0,2757.9,3.742]
["bitfinex","ETHUSD",1749698196299,0.1808,2758.0,2757.9,4.727]
["bitfinex","ETHUSD",1749698196443,0.1808,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749698196649,0.1808,2758.0,2757.9,10.0]
["bitfinex","ETHUSD",1749698198262,0.1808,2758.0,2757.9,40.0]
["bitfinex","ETHUSD",1749698198460,1.61769674,2759.1,2757.9,40.0]
["bitfinex","ETHUSD",1749698198461,1.4044,2758.7,2757.9,40.0]
["bitfinex","ETHUSD",1749698198772,6.35765794,2758.9,2757.9,40.0]
["bitfinex","ETHUSD",1749698198773,0.1808,2758.5,2758.1,10.0]
["bitfinex","ETHUSD",1749698198975,0.1808,2758.5,2758.3,10.0]
["bitfinex","ETHUSD",1749698199178,0.1808,2758.8,2758.5,30.0]
["bitfinex","ETHUSD",1749698199365,0.1808,2758.8,2758.7,40.0]
["bitfinex","ETHUSD",1749698200569,0.1808,2758.8,2758.7,31.464]
["bitfinex","ETHUSD",1749698200896,0.1808,2758.8,2758.7,10.0]
["bitfinex","ETHUSD",1749698201104,0.1808,2758.8,2758.7,10.36106261]
["bitfinex","ETHUSD",1749698202368,7.96175794,2758.8,2758.7,10.36106261]
["bitfinex","ETHUSD",1749698202695,8.75793373,2758.8,2758.7,15.08706261]
["bitfinex","ETHUSD",1749698203391,0.1808,2758.8,2758.7,15.08706261]
["bitfinex","ETHUSD",1749698205309,0.1808,2758.8,2758.7,14.725]
["bitfinex","ETHUSD",1749698205904,1.5926,2758.8,2758.7,14.725]
["bitfinex","ETHUSD",1749698206077,1.5926,2758.8,2758.7,10.985]
["bitfinex","ETHUSD",1749698206277,1.5926,2758.8,2758.7,4.725]
["bitfinex","ETHUSD",1749698206278,7.95025794,2758.8,2758.7,4.725]
["bitfinex","ETHUSD",1749698206493,3.02339159,2758.8,2758.7,0.985]
["bitfinex","ETHUSD",1749698207170,1.3457,2758.6,2757.9,0.51]
["bitfinex","ETHUSD",1749698207369,6.35765794,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749698209006,6.35765794,2758.4,2758.1,10.0]
["bitfinex","ETHUSD",1749698209182,6.35765794,2758.4,2758.3,10.0]
["bitfinex","ETHUSD",1749698209978,1.3457,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749698210178,1.94574008,2758.6,2758.5,10.0]
["bitfinex","ETHUSD",1749698211082,2.49574008,2758.6,2758.5,0.985]
["bitfinex","ETHUSD",1749698211280,9.71127732,2758.6,2758.5,0.985]
["bitfinex","ETHUSD",1749698211578,1.3617,2758.2,2757.4,0.51]
["bitfinex","ETHUSD",1749698211778,1.3617,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749698211985,1.57095,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749698212187,0.1808,2758.1,2757.5,0.985]
["bitfinex","ETHUSD",1749698212533,0.1808,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749698212736,0.1808,2758.1,2757.6,3.74]
["bitfinex","ETHUSD",1749698212737,1.57095,2758.2,2757.5,1.35391065]
["bitfinex","ETHUSD",1749698212891,7.68105794,2757.6,2757.5,0.985]
["bitfinex","ETHUSD",1749698213085,8.46724373,2757.6,2757.5,0.985]
["bitfinex","ETHUSD",1749698213306,11.82607036,2757.6,2757.5,14.725]
["bitfinex","ETHUSD",1749698214893,11.82607036,2757.6,2757.5,10.985]
["bitfinex","ETHUSD",1749698215219,11.82607036,2757.6,2757.5,14.725]
["bitfinex","ETHUSD",1749698215426,1.3276,2758.0,2757.6,10.0]
["bitfinex","ETHUSD",1749698215636,1.3276,2758.0,2757.5,14.725]
["bitfinex","ETHUSD",1749698215637,1.3276,2758.0,2757.7,3.74]
["bitfinex","ETHUSD",1749698215987,12.46648457,2758.5,2757.8,10.0]
["bitfinex","ETHUSD",1749698216189,2.15702169,2758.4,2758.0,10.0]
["bitfinex","ETHUSD",1749698216417,2.15702169,2758.4,2757.9,3.74]
["bitfinex","ETHUSD",1749698216418,1.2998,2758.4,2758.2,10.0]
["bitfinex","ETHUSD",1749698216728,1.2998,2758.4,2758.3,14.725]
["bitfinex","ETHUSD",1749698216911,1.76478401,2758.4,2758.3,14.725]
["bitfinex","ETHUSD",1749698219001,1.76478401,2758.4,2757.5,0.51]
["bitfinex","ETHUSD",1749698219002,0.1808,2758.3,2757.5,0.51]
["bitfinex","ETHUSD",1749698219216,9.71648457,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749698219392,9.71648457,2758.1,2757.9,10.0]
["bitfinex","ETHUSD",1749698219591,9.71648457,2758.1,2758.0,13.74]
["bitfinex","ETHUSD",1749698219792,10.68813303,2758.1,2758.0,13.74]
["bitfinex","ETHUSD",1749698220033,2.31478401,2758.4,2758.0,13.74]
["bitfinex","ETHUSD",1749698220034,11.48126858,2758.4,2758.0,13.74]
["bitfinex","ETHUSD",1749698222607,14.23126858,2758.4,2758.1,10.0]
["bitfinex","ETHUSD",1749698222922,0.1808,2758.0,2757.6,0.985]
["bitfinex","ETHUSD",1749698223114,9.71648457,2758.1,2757.8,10.0]
["bitfinex","ETHUSD",1749698223311,9.71648457,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749698223515,10.68813303,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749698223959,10.68813303,2758.1,2758.0,3.74]
["bitfinex","ETHUSD",1749698224848,0.97164846,2758.1,2758.0,3.74]
["bitfinex","ETHUSD",1749698225017,13.76628457,2758.4,2758.0,3.74]
["bitfinex","ETHUSD",1749698229107,0.60004008,2758.6,2758.0,3.74]
["bitfinex","ETHUSD",1749698229359,0.1808,2758.1,2758.0,3.74]
["bitfinex","ETHUSD",1749698232045,0.1808,2758.1,2758.0,14.723]
["bitfinex","ETHUSD",1749698232046,11.21408457,2758.1,2758.0,14.723]
["bitfinex","ETHUSD",1749698232346,9.89728457,2758.1,2758.0,14.723]
["bitfinex","ETHUSD",1749698232753,0.1808,2758.1,2758.0,14.723]
["bitfinex","ETHUSD",1749698236849,0.1808,2758.1,2758.0,10.984]
["bitfinex","ETHUSD",1749698237348,0.1808,2758.1,2758.0,14.723]
["bitfinex","ETHUSD",1749698241229,9.89728457,2758.1,2758.0,14.723]
["bitfinex","ETHUSD",1749698241432,10.76203417,2758.1,2758.0,14.723]
["bitfinex","ETHUSD",1749698242750,10.76203417,2758.1,2758.0,4.723]
["bitfinex","ETHUSD",1749698243061,10.76203417,2758.1,2758.0,0.984]
["bitfinex","ETHUSD",1749698243234,8.74257135,2758.1,2758.0,0.984]
["bitfinex","ETHUSD",1749698243442,7.40487135,2758.1,2758.0,4.722]
["bitfinex","ETHUSD",1749698244540,8.26559283,2758.1,2758.0,4.722]
["bitfinex","ETHUSD",1749698245134,1.04152148,2758.1,2758.0,4.722]
["bitfinex","ETHUSD",1749698245354,0.1808,2758.1,2758.0,14.722]
["bitfinex","ETHUSD",1749698246231,1.0423042,2758.1,2758.0,14.722]
["bitfinex","ETHUSD",1749698247471,1.4754,2758.1,2758.0,14.722]
["bitfinex","ETHUSD",1749698247634,2.33705492,2758.1,2758.0,4.722]
["bitfinex","ETHUSD",1749698247841,3.1205271,2758.1,2758.0,4.722]
["bitfinex","ETHUSD",1749698250481,3.1205271,2758.1,2757.4,10.0]
["bitfinex","ETHUSD",1749698250782,0.1808,2757.4,2757.3,6.77]
["bitfinex","ETHUSD",1749698250968,7.40190658,2757.4,2757.3,7.244]
["bitfinex","ETHUSD",1749698251164,7.40190658,2757.4,2757.3,17.244]
["bitfinex","ETHUSD",1749698251682,8.82136724,2757.4,2757.3,7.244]
["bitfinex","ETHUSD",1749698251984,11.22623589,2757.4,2757.3,7.244]
["bitfinex","ETHUSD",1749698253408,0.55,2757.3,2757.1,0.04]
["bitfinex","ETHUSD",1749698253584,0.55,2757.3,2757.2,0.984]
["bitfinex","ETHUSD",1749698253797,1.8778,2757.1,2756.4,3.738]
["bitfinex","ETHUSD",1749698254091,4.45128568,2757.0,2756.5,10.0]
["bitfinex","ETHUSD",1749698254292,4.45128568,2757.0,2756.4,14.09650163]
["bitfinex","ETHUSD",1749698254293,2.75,2757.0,2756.4,4.09650163]
["bitfinex","ETHUSD",1749698254499,2.75,2757.0,2756.5,10.0]
["bitfinex","ETHUSD",1749698254500,6.35932175,2756.8,2756.5,10.0]
["bitfinex","ETHUSD",1749698255242,6.35932175,2756.8,2756.6,0.984]
["bitfinex","ETHUSD",1749698255465,6.35932175,2756.8,2756.7,13.738]
["bitfinex","ETHUSD",1749698255666,6.35932175,2756.8,2756.7,3.738]
["bitfinex","ETHUSD",1749698255872,0.1808,2756.7,2756.6,3.738]
["bitfinex","ETHUSD",1749698256072,0.1808,2756.7,2756.6,0.983]
["bitfinex","ETHUSD",1749698256884,1.5701,2756.7,2756.6,0.983]
["bitfinex","ETHUSD",1749698257217,2.42753155,2756.7,2756.6,0.983]
["bitfinex","ETHUSD",1749698257710,5.72753155,2756.7,2756.6,0.983]
["bitfinex","ETHUSD",1749698257874,7.0273101,2756.7,2756.6,0.983]
["bitfinex","ETHUSD",1749698258269,6.16987855,2756.7,2756.6,0.983]
["bitfinex","ETHUSD",1749698259308,15.89286791,2756.7,2756.6,0.983]
["bitfinex","ETHUSD",1749698268789,4.78057855,2756.7,2756.6,0.983]
["bitfinex","ETHUSD",1749698269134,2.9308,2756.7,2756.6,0.983]
["bitfinex","ETHUSD",1749698271416,2.9308,2756.7,2756.6,14.722]
["bitfinex","ETHUSD",1749698271588,2.9308,2756.7,2756.6,14.721]
["bitfinex","ETHUSD",1749698272557,2.9308,2756.7,2756.6,4.721]
["bitfinex","ETHUSD",1749698282831,2.9308,2756.7,2756.6,0.983]
["bitfinex","ETHUSD",1749698283058,4.72201658,2756.7,2756.1,10.04]
["bitfinex","ETHUSD",1749698283262,3.67948384,2756.7,2756.6,0.983]
["bitfinex","ETHUSD",1749698283449,9.97602329,2756.7,2756.6,0.983]
["bitfinex","ETHUSD",1749698288762,3.61198492,2756.7,2756.6,4.72]
["bitfinex","ETHUSD",1749698288969,2.75,2756.7,2756.6,4.72]
["bitfinex","ETHUSD",1749698290775,9.11403837,2756.8,2756.6,4.72]
["bitfinex","ETHUSD",1749698291344,0.86201618,2756.7,2756.6,4.72]
["bitfinex","ETHUSD",1749698292480,0.1808,2756.6,2756.1,10.04]
["bitfinex","ETHUSD",1749698292779,6.36403837,2756.3,2756.2,14.719]
["bitfinex","ETHUSD",1749698292968,6.36403837,2756.5,2756.2,14.719]
["bitfinex","ETHUSD",1749698293883,6.36403837,2756.7,2756.2,14.719]
["bitfinex","ETHUSD",1749698294081,0.86196664,2756.6,2756.2,14.719]
["bitfinex","ETHUSD",1749698294394,6.36403837,2756.5,2756.2,14.719]
["bitfinex","ETHUSD",1749698296894,6.36403837,2756.7,2756.2,14.719]
["bitfinex","ETHUSD",1749698297079,0.86216511,2756.6,2756.2,14.719]
["bitfinex","ETHUSD",1749698297280,6.36403837,2756.7,2756.2,14.719]
["bitfinex","ETHUSD",1749698297467,0.86235412,2756.6,2756.2,14.719]
["bitfinex","ETHUSD",1749698297787,0.1808,2756.4,2756.2,14.719]
["bitfinex","ETHUSD",1749698298191,6.36403837,2756.5,2756.2,10.0]
["bitfinex","ETHUSD",1749698298365,0.1808,2756.2,2756.1,10.04]
["bitfinex","ETHUSD",1749698298577,0.1808,2756.2,2756.1,14.758]
["bitfinex","ETHUSD",1749698301895,0.1808,2756.2,2756.1,44.758]
["bitfinex","ETHUSD",1749698302091,0.1808,2756.2,2756.1,34.718]
["bitfinex","ETHUSD",1749698302292,2.75,2756.8,2756.1,34.718]
["bitfinex","ETHUSD",1749698302293,2.75,2756.8,2756.2,30.0]
["bitfinex","ETHUSD",1749698302493,1.07713301,2757.3,2756.6,6.36403837]
["bitfinex","ETHUSD",1749698302795,0.1808,2757.1,2756.8,30.0]
["bitfinex","ETHUSD",1749698302983,5.18133301,2757.7,2757.0,10.0]
["bitfinex","ETHUSD",1749698303178,5.18133301,2757.7,2756.9,4.718]
["bitfinex","ETHUSD",1749698303179,0.1808,2757.2,2757.1,3.736]
["bitfinex","ETHUSD",1749698305294,0.1808,2757.2,2756.9,4.061]
["bitfinex","ETHUSD",1749698305596,6.36403837,2757.4,2757.1,4.718]
["bitfinex","ETHUSD",1749698305770,0.63640384,2757.3,2757.1,4.718]
["bitfinex","ETHUSD",1749698306396,6.36403837,2757.2,2756.5,0.1808]
["bitfinex","ETHUSD",1749698306704,0.1808,2756.8,2756.7,10.0]
["bitfinex","ETHUSD",1749698306861,6.36403837,2756.9,2756.7,3.735]
["bitfinex","ETHUSD",1749698307502,6.36403837,2756.9,2756.3,0.51]
["bitfinex","ETHUSD",1749698307503,0.1808,2756.7,2756.3,0.51]
["bitfinex","ETHUSD",1749698307662,6.36403837,2756.9,2756.4,4.716]
["bitfinex","ETHUSD",1749698308002,0.1808,2756.5,2756.4,14.716]
["bitfinex","ETHUSD",1749698311925,0.1808,2756.5,2756.4,44.716]
["bitfinex","ETHUSD",1749698312124,0.1808,2756.7,2756.4,4.716]
["bitfinex","ETHUSD",1749698312327,4.0992,2757.5,2756.6,10.0]
["bitfinex","ETHUSD",1749698312482,0.1808,2757.1,2756.9,10.0]
["bitfinex","ETHUSD",1749698312685,0.1808,2757.1,2757.0,35.604]
["bitfinex","ETHUSD",1749698313083,0.1808,2757.3,2757.0,13.735]
["bitfinex","ETHUSD",1749698313284,0.1808,2757.3,2757.1,30.0]
["bitfinex","ETHUSD",1749698313489,0.1808,2757.3,2757.2,14.716]
["bitfinex","ETHUSD",1749698314893,0.1808,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749698315222,0.1808,2757.5,2757.4,13.734]
["bitfinex","ETHUSD",1749698317703,0.1808,2757.5,2757.4,14.09798231]
["bitfinex","ETHUSD",1749698320921,0.1808,2757.5,2757.4,4.713]
["bitfinex","ETHUSD",1749698321438,0.1808,2757.5,2757.4,14.713]
["bitfinex","ETHUSD",1749698321638,0.1808,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749698321935,12.65004886,2757.5,2757.4,14.713]
["bitfinex","ETHUSD",1749698322135,14.04684375,2757.5,2757.4,14.713]
["bitfinex","ETHUSD",1749698322918,4.32759489,2757.5,2757.4,14.713]
["bitfinex","ETHUSD",1749698323126,2.9308,2757.5,2757.4,14.713]
["bitfinex","ETHUSD",1749698323956,12.65004886,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749698324135,13.99004886,2757.5,2757.4,10.98]
["bitfinex","ETHUSD",1749698324322,13.99004886,2757.5,2757.4,0.98]
["bitfinex","ETHUSD",1749698324518,14.84895054,2757.5,2756.5,30.0]
["bitfinex","ETHUSD",1749698324847,0.1808,2757.0,2756.7,10.0]
["bitfinex","ETHUSD",1749698325049,1.48489505,2757.4,2756.9,10.0]
["bitfinex","ETHUSD",1749698325209,2.75,2757.3,2757.0,4.713]
["bitfinex","ETHUSD",1749698325405,1.34,2756.9,2756.0,6.4418]
["bitfinex","ETHUSD",1749698325732,0.1808,2756.3,2756.2,20.0]
["bitfinex","ETHUSD",1749698325930,0.1808,2756.3,2756.2,3.733]
["bitfinex","ETHUSD",1749698326948,0.1808,2756.3,2756.1,10.98]
["bitfinex","ETHUSD",1749698327253,0.1808,2756.3,2756.2,3.733]
["bitfinex","ETHUSD",1749698327466,0.1808,2756.3,2755.7,0.51]
["bitfinex","ETHUSD",1749698327612,1.2787,2756.4,2754.1,4.17085561]
["bitfinex","ETHUSD",1749698327613,1.2787,2756.4,2755.8,4.713]
["bitfinex","ETHUSD",1749698327933,0.55,2756.9,2755.8,4.713]
["bitfinex","ETHUSD",1749698327934,0.1808,2755.9,2755.8,11.35044149]
["bitfinex","ETHUSD",1749698328126,0.1808,2756.2,2756.0,10.0]
["bitfinex","ETHUSD",1749698328327,0.1808,2756.2,2756.1,13.733]
["bitfinex","ETHUSD",1749698329651,0.1808,2756.2,2756.1,10.0]
["bitfinex","ETHUSD",1749698329810,0.1808,2756.2,2756.1,14.713]
["bitfinex","ETHUSD",1749698335158,0.1808,2756.2,2756.1,10.0]
["bitfinex","ETHUSD",1749698335329,0.1808,2756.2,2756.1,14.713]
["bitfinex","ETHUSD",1749698335726,0.1808,2756.2,2756.1,10.0]
["bitfinex","ETHUSD",1749698336085,0.97322277,2756.2,2756.1,10.0]
["bitfinex","ETHUSD",1749698336259,0.97322277,2756.2,2756.1,4.713]
["bitfinex","ETHUSD",1749698337042,0.1808,2756.2,2756.1,4.713]
["bitfinex","ETHUSD",1749698337964,0.1808,2756.2,2756.1,14.713]
["bitfinex","ETHUSD",1749698338136,2.9308,2756.2,2756.1,14.713]
["bitfinex","ETHUSD",1749698340273,10.56362773,2756.2,2756.1,14.713]
["bitfinex","ETHUSD",1749698344041,7.81362773,2756.2,2756.1,14.713]
["bitfinex","ETHUSD",1749698344377,8.5949905,2756.2,2756.1,14.713]
["bitfinex","ETHUSD",1749698344670,9.1449905,2756.2,2756.1,0.98]
["bitfinex","ETHUSD",1749698345030,10.00194791,2756.2,2756.1,0.98]
["bitfinex","ETHUSD",1749698346274,10.00194791,2756.2,2756.0,3.733]
["bitfinex","ETHUSD",1749698346275,0.55,2756.1,2756.0,0.98]
["bitfinex","ETHUSD",1749698346585,2.28019618,2756.1,2756.0,0.98]
["bitfinex","ETHUSD",1749698346884,2.28019618,2756.1,2755.1,0.04]
["bitfinex","ETHUSD",1749698346885,1.4868,2756.0,2755.9,0.98]
["bitfinex","ETHUSD",1749698347087,0.55,2755.9,2755.6,3.733]
["bitfinex","ETHUSD",1749698347237,1.306,2755.8,2755.7,0.98]
["bitfinex","ETHUSD",1749698347462,8.40802773,2755.8,2755.7,0.98]
["bitfinex","ETHUSD",1749698349414,1.306,2755.8,2755.7,0.98]
["bitfinex","ETHUSD",1749698349969,7.67242773,2755.8,2755.7,0.98]
["bitfinex","ETHUSD",1749698350209,7.67242773,2755.8,2755.1,0.04]
["bitfinex","ETHUSD",1749698350210,0.1808,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749698350365,6.36642773,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749698350560,6.36642773,2755.5,2755.2,4.712]
["bitfinex","ETHUSD",1749698350811,6.36642773,2755.5,2755.3,10.0]
["bitfinex","ETHUSD",1749698351305,6.36642773,2755.5,2755.3,1.0677312]
["bitfinex","ETHUSD",1749698351481,0.1808,2755.3,2755.2,4.712]
["bitfinex","ETHUSD",1749698352206,8.4836505,2755.3,2755.2,0.979]
["bitfinex","ETHUSD",1749698352410,8.4836505,2755.3,2755.2,1.31367666]
["bitfinex","ETHUSD",1749698352565,8.4836505,2755.3,2755.2,5.04667666]
["bitfinex","ETHUSD",1749698352765,7.82892773,2755.3,2755.2,5.04667666]
["bitfinex","ETHUSD",1749698353765,7.82892773,2755.3,2755.2,4.712]
["bitfinex","ETHUSD",1749698354982,1.2778,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749698355318,1.2778,2755.2,2755.1,1.019]
["bitfinex","ETHUSD",1749698355815,2.13696515,2755.2,2755.1,1.019]
["bitfinex","ETHUSD",1749698357522,2.13696515,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749698357689,3.09450409,2755.2,2755.1,4.752]
["bitfinex","ETHUSD",1749698358013,0.85916515,2755.2,2755.1,4.752]
["bitfinex","ETHUSD",1749698359418,1.93116169,2755.2,2755.1,4.752]
["bitfinex","ETHUSD",1749698361089,0.85916515,2755.2,2755.1,4.752]
["bitfinex","ETHUSD",1749698364497,1.93503167,2755.2,2755.1,4.752]
["bitfinex","ETHUSD",1749698367722,4.68503167,2755.2,2755.1,4.752]
["bitfinex","ETHUSD",1749698368307,3.60916515,2755.2,2755.1,4.752]
["bitfinex","ETHUSD",1749698369126,3.60916515,2755.2,2755.1,14.752]
["bitfinex","ETHUSD",1749698369720,3.61178832,2755.2,2755.1,14.752]
["bitfinex","ETHUSD",1749698369939,2.75,2755.2,2755.1,14.752]
["bitfinex","ETHUSD",1749698371930,1.07703963,2755.7,2755.2,10.0]
["bitfinex","ETHUSD",1749698372255,0.1808,2755.7,2755.2,10.0]
["bitfinex","ETHUSD",1749698373025,0.1808,2755.7,2755.6,10.0]
["bitfinex","ETHUSD",1749698373320,1.07703963,2756.4,2755.9,10.0]
["bitfinex","ETHUSD",1749698373516,0.1808,2756.3,2756.1,40.0]
["bitfinex","ETHUSD",1749698373824,0.1808,2756.3,2756.1,10.0]
["bitfinex","ETHUSD",1749698375547,6.36642773,2756.2,2756.1,10.0]
["bitfinex","ETHUSD",1749698375725,6.36642773,2756.2,2756.1,14.711]
["bitfinex","ETHUSD",1749698377959,0.1808,2756.3,2756.1,14.711]
["bitfinex","ETHUSD",1749698379551,0.1808,2756.3,2756.1,15.06695443]
["bitfinex","ETHUSD",1749698380123,0.1808,2756.3,2756.2,40.0]
["bitfinex","ETHUSD",1749698380445,2.75,2756.5,2756.2,10.0]
["bitfinex","ETHUSD",1749698380649,0.1808,2756.4,2756.3,14.709]
["bitfinex","ETHUSD",1749698380864,6.54722773,2756.4,2756.3,14.709]
["bitfinex","ETHUSD",1749698381035,6.54722773,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749698381238,6.54722773,2756.4,2756.3,14.709]
["bitfinex","ETHUSD",1749698381646,6.54722773,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749698381863,6.54722773,2756.4,2756.3,14.709]
["bitfinex","ETHUSD",1749698383675,6.54722773,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749698383884,6.54722773,2756.4,2756.3,14.709]
["bitfinex","ETHUSD",1749698384174,8.9045405,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749698384377,8.9045405,2756.4,2756.3,14.709]
["bitfinex","ETHUSD",1749698385634,8.9045405,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749698385878,8.9045405,2756.4,2756.3,14.709]
["bitfinex","ETHUSD",1749698388974,1.4741,2756.4,2756.3,14.709]
["bitfinex","ETHUSD",1749698389139,0.1808,2756.4,2756.3,14.709]
["bitfinex","ETHUSD",1749698389968,6.54722773,2756.4,2756.3,14.709]
["bitfinex","ETHUSD",1749698392818,6.54722773,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749698393106,6.54722773,2756.4,2756.3,14.708]
["bitfinex","ETHUSD",1749698393313,7.3277905,2756.4,2756.3,14.708]
["bitfinex","ETHUSD",1749698393775,0.96136277,2756.4,2756.3,14.708]
["bitfinex","ETHUSD",1749698393977,0.1808,2756.4,2756.3,14.708]
["bitfinex","ETHUSD",1749698394695,0.1808,2756.4,2756.3,4.708]
["bitfinex","ETHUSD",1749698398077,6.54722773,2756.4,2756.3,4.708]
["bitfinex","ETHUSD",1749698398707,0.1808,2756.4,2756.3,4.708]
["bitfinex","ETHUSD",1749698399183,1.04078449,2756.4,2756.3,4.708]
["bitfinex","ETHUSD",1749698401316,7.40721222,2756.4,2756.3,4.708]
["bitfinex","ETHUSD",1749698401522,8.25563741,2756.4,2756.3,0.978]
["bitfinex","ETHUSD",1749698401724,8.25563741,2756.4,2756.3,4.707]
["bitfinex","ETHUSD",1749698404823,8.25563741,2756.4,2756.0,6.265]
["bitfinex","ETHUSD",1749698405036,6.36642773,2756.2,2756.0,6.265]
["bitfinex","ETHUSD",1749698405244,3.27882412,2756.1,2756.0,6.265]
["bitfinex","ETHUSD",1749698405426,3.27882412,2756.1,2756.0,7.243]
["bitfinex","ETHUSD",1749698405744,2.20178449,2756.1,2756.0,7.243]
["bitfinex","ETHUSD",1749698405901,3.27743815,2756.1,2756.0,7.243]
["bitfinex","ETHUSD",1749698406351,4.65973612,2756.1,2756.0,7.243]
["bitfinex","ETHUSD",1749698407535,1.3618,2756.0,2755.1,0.55]
["bitfinex","ETHUSD",1749698407741,6.54722773,2755.2,2755.1,0.55]
["bitfinex","ETHUSD",1749698407959,6.54722773,2755.2,2755.1,4.747]
["bitfinex","ETHUSD",1749698407960,0.1808,2755.2,2755.1,4.747]
["bitfinex","ETHUSD",1749698408156,6.54722773,2755.2,2755.1,4.747]
["bitfinex","ETHUSD",1749698408367,6.54722773,2755.2,2755.1,1.018]
["bitfinex","ETHUSD",1749698408570,6.54722773,2755.2,2755.1,4.747]
["bitfinex","ETHUSD",1749698408758,0.1808,2755.2,2755.1,4.747]
["bitfinex","ETHUSD",1749698411994,3.814,2754.4,2753.1,0.04]
["bitfinex","ETHUSD",1749698412128,0.55,2754.6,2753.1,0.04]
["bitfinex","ETHUSD",1749698412129,10.55,2753.8,2753.1,0.04]
["bitfinex","ETHUSD",1749698412329,6.36642773,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749698412588,8.53172517,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749698412765,1.3075,2753.1,2752.1,0.04]
["bitfinex","ETHUSD",1749698412927,6.36642773,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749698413131,12.73285546,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749698413429,2.25569013,2752.2,2751.4,0.364995]
["bitfinex","ETHUSD",1749698413665,0.85165458,2752.1,2751.4,4.38]
["bitfinex","ETHUSD",1749698413970,9.76039389,2751.8,2751.4,4.38]
["bitfinex","ETHUSD",1749698414175,9.76039389,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749698414675,1.2769,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749698414676,9.76039389,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749698415177,10.60536634,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749698415377,9.76039389,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749698415668,10.73643328,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749698415871,12.13113634,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749698416035,0.55,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749698416659,2.34217471,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749698416837,0.55,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749698417031,0.84048874,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749698417376,0.84048874,2751.3,2750.2,0.02958386]
["bitfinex","ETHUSD",1749698417377,31.85116975,2751.2,2748.2,1.090215]
["bitfinex","ETHUSD",1749698417671,10.0,2748.2,2746.1,1.3125]
["bitfinex","ETHUSD",1749698417876,11.90171067,2748.1,2748.0,0.18887487]
["bitfinex","ETHUSD",1749698418039,0.83643596,2748.1,2747.6,0.98887487]
["bitfinex","ETHUSD",1749698418242,1.39363705,2747.7,2747.6,0.98887487]
["bitfinex","ETHUSD",1749698418476,0.55,2747.6,2747.2,7.837]
["bitfinex","ETHUSD",1749698418681,10.31039389,2747.3,2747.2,7.837]
["bitfinex","ETHUSD",1749698418831,10.31039389,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749698418832,0.55,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698419032,1.38643596,2747.2,2747.1,1.657]
["bitfinex","ETHUSD",1749698419360,3.47689154,2747.2,2747.1,1.657]
["bitfinex","ETHUSD",1749698419732,2.76814491,2747.2,2747.1,1.657]
["bitfinex","ETHUSD",1749698419936,2.76814491,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698420135,0.83643596,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698420487,2.42246144,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698420771,0.83643596,2747.2,2747.1,14.859]
["bitfinex","ETHUSD",1749698421076,0.83643596,2747.2,2747.1,44.859]
["bitfinex","ETHUSD",1749698421434,0.1816,2747.3,2747.1,4.859]
["bitfinex","ETHUSD",1749698421647,1.03602548,2747.9,2747.2,30.0]
["bitfinex","ETHUSD",1749698421848,1.03602548,2747.8,2747.2,10.0]
["bitfinex","ETHUSD",1749698422056,1.86183151,2747.7,2747.2,10.0]
["bitfinex","ETHUSD",1749698422264,0.82580603,2747.6,2747.3,0.53464215]
["bitfinex","ETHUSD",1749698422468,3.14323151,2747.5,2747.1,0.04]
["bitfinex","ETHUSD",1749698422780,1.03181153,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749698422978,0.82580603,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698423130,2.39327674,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698423335,3.48891498,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698423582,14.16664947,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698423765,2.19671631,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698423974,1.85406522,2747.2,2747.1,1.826]
["bitfinex","ETHUSD",1749698424153,2.19671631,2747.2,2747.1,1.826]
["bitfinex","ETHUSD",1749698424485,0.82580603,2747.2,2747.1,1.826]
["bitfinex","ETHUSD",1749698424785,1.85292305,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698424987,2.1951801,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698425284,12.12270603,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698425652,21.28541437,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698425974,12.12270603,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698426179,16.09767894,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698426424,3.49063856,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698426564,2.12270603,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698426886,1.8510578,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698427083,0.82580603,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698427388,15.10018858,2748.0,2747.1,0.04]
["bitfinex","ETHUSD",1749698427389,1.02525177,2747.7,2747.1,10.04]
["bitfinex","ETHUSD",1749698427544,0.82062118,2747.6,2747.1,10.04]
["bitfinex","ETHUSD",1749698427739,1.02525177,2747.9,2747.1,10.04]
["bitfinex","ETHUSD",1749698427939,0.82059371,2747.8,2747.1,10.04]
["bitfinex","ETHUSD",1749698428159,0.82059371,2747.7,2747.1,10.04]
["bitfinex","ETHUSD",1749698428350,1.02525177,2748.0,2747.1,10.04]
["bitfinex","ETHUSD",1749698428657,0.82094624,2747.9,2747.1,10.04]
["bitfinex","ETHUSD",1749698428973,1.84619801,2747.8,2747.2,5.158]
["bitfinex","ETHUSD",1749698429174,0.82094624,2747.7,2747.2,5.158]
["bitfinex","ETHUSD",1749698429385,0.82094624,2747.6,2747.3,10.0]
["bitfinex","ETHUSD",1749698429594,1.02525177,2748.0,2747.3,10.0]
["bitfinex","ETHUSD",1749698429796,0.82174679,2747.9,2747.3,10.0]
["bitfinex","ETHUSD",1749698430016,0.82174679,2747.8,2747.3,10.0]
["bitfinex","ETHUSD",1749698430238,0.82178149,2747.7,2747.5,10.0]
["bitfinex","ETHUSD",1749698430521,1.02525177,2748.0,2747.6,7.035]
["bitfinex","ETHUSD",1749698430701,1.3307,2748.7,2747.7,1.896]
["bitfinex","ETHUSD",1749698430702,0.82192961,2747.9,2747.7,1.896]
["bitfinex","ETHUSD",1749698430874,0.82192961,2747.8,2747.7,1.896]
["bitfinex","ETHUSD",1749698431071,0.82192961,2747.8,2747.1,0.04]
["bitfinex","ETHUSD",1749698431286,0.82228617,2747.7,2747.2,1.896]
["bitfinex","ETHUSD",1749698431637,1.02525177,2748.0,2747.1,0.04]
["bitfinex","ETHUSD",1749698431791,0.8222147,2747.9,2747.2,1.896]
["bitfinex","ETHUSD",1749698432120,0.8222147,2747.8,2747.3,10.0]
["bitfinex","ETHUSD",1749698432328,0.8222147,2747.7,2747.3,10.0]
["bitfinex","ETHUSD",1749698432472,1.3722147,2747.6,2747.3,10.0]
["bitfinex","ETHUSD",1749698432823,0.55,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749698433026,0.55,2747.6,2747.2,1.896]
["bitfinex","ETHUSD",1749698433175,0.82341037,2747.5,2747.2,1.896]
["bitfinex","ETHUSD",1749698433373,0.82341037,2747.4,2747.2,1.896]
["bitfinex","ETHUSD",1749698433679,0.1816,2747.4,2747.2,1.896]
["bitfinex","ETHUSD",1749698433881,0.1816,2747.4,2747.3,7.004]
["bitfinex","ETHUSD",1749698434081,0.1816,2747.5,2747.3,7.004]
["bitfinex","ETHUSD",1749698434689,0.1816,2747.5,2747.1,0.04]
["bitfinex","ETHUSD",1749698434895,0.55,2748.5,2747.4,6.995]
["bitfinex","ETHUSD",1749698435091,7.11108431,2748.6,2747.1,0.04]
["bitfinex","ETHUSD",1749698435092,0.55,2748.3,2747.1,0.04]
["bitfinex","ETHUSD",1749698435289,0.76610843,2748.4,2747.5,1.896]
["bitfinex","ETHUSD",1749698435474,0.1816,2747.6,2747.5,1.896]
["bitfinex","ETHUSD",1749698435875,0.53,2747.8,2747.5,11.896]
["bitfinex","ETHUSD",1749698436074,0.1816,2747.7,2747.5,11.896]
["bitfinex","ETHUSD",1749698436674,0.53,2747.8,2747.5,11.896]
["bitfinex","ETHUSD",1749698437017,0.53,2747.8,2747.7,10.0]
["bitfinex","ETHUSD",1749698437169,0.53,2747.8,2747.7,21.1253]
["bitfinex","ETHUSD",1749698437369,0.53,2747.8,2747.7,15.4033]
["bitfinex","ETHUSD",1749698438416,0.53,2747.8,2747.5,1.896]
["bitfinex","ETHUSD",1749698438417,0.53,2747.8,2747.3,1.2623]
["bitfinex","ETHUSD",1749698438618,0.1816,2747.6,2747.4,1.843]
["bitfinex","ETHUSD",1749698438820,0.1816,2747.6,2747.4,6.9]
["bitfinex","ETHUSD",1749698439314,0.1816,2747.6,2747.5,41.2236]
["bitfinex","ETHUSD",1749698439698,0.53,2747.8,2747.5,41.2236]
["bitfinex","ETHUSD",1749698439900,0.53,2747.8,2747.5,1.2236]
["bitfinex","ETHUSD",1749698440072,0.53,2747.8,2747.7,10.0]
["bitfinex","ETHUSD",1749698440592,0.53,2747.8,2747.7,6.886]
["bitfinex","ETHUSD",1749698440782,0.53,2747.8,2747.7,16.884]
["bitfinex","ETHUSD",1749698441378,0.53,2747.8,2747.7,10.0]
["bitfinex","ETHUSD",1749698441584,0.53,2747.8,2747.7,6.875]
["bitfinex","ETHUSD",1749698442122,0.53,2747.8,2747.7,6.869]
["bitfinex","ETHUSD",1749698442294,0.55,2747.7,2747.3,10.0]
["bitfinex","ETHUSD",1749698442629,0.55,2747.5,2747.1,0.04]
["bitfinex","ETHUSD",1749698442828,0.55,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749698443184,0.55,2747.5,2747.1,0.04]
["bitfinex","ETHUSD",1749698443893,0.82836986,2747.4,2746.3,5.47613369]
["bitfinex","ETHUSD",1749698444234,0.53,2747.8,2746.6,7.11108431]
["bitfinex","ETHUSD",1749698444235,0.82836986,2747.3,2746.6,7.11108431]
["bitfinex","ETHUSD",1749698444382,7.73145208,2747.2,2746.7,30.0]
["bitfinex","ETHUSD",1749698444582,3.53614194,2746.8,2746.7,25.63629591]
["bitfinex","ETHUSD",1749698444893,0.82836986,2746.8,2746.7,30.0]
["bitfinex","ETHUSD",1749698445119,4.37130595,2746.8,2746.7,35.008]
["bitfinex","ETHUSD",1749698445421,4.95059871,2747.4,2746.8,30.0]
["bitfinex","ETHUSD",1749698445823,4.95059871,2747.4,2747.0,40.0]
["bitfinex","ETHUSD",1749698446023,7.43308222,2747.8,2747.0,28.021]
["bitfinex","ETHUSD",1749698446024,4.95059871,2747.2,2747.0,28.021]
["bitfinex","ETHUSD",1749698446196,5.50059871,2747.2,2747.1,6.783]
["bitfinex","ETHUSD",1749698446402,0.55,2747.2,2747.1,6.783]
["bitfinex","ETHUSD",1749698447206,0.55,2747.2,2746.8,10.0]
["bitfinex","ETHUSD",1749698447410,7.11752492,2747.1,2746.9,6.778]
["bitfinex","ETHUSD",1749698447621,7.11752492,2747.1,2747.0,22.335]
["bitfinex","ETHUSD",1749698447929,7.11752492,2747.1,2746.8,7.11108431]
["bitfinex","ETHUSD",1749698447930,0.55,2747.0,2746.8,10.0]
["bitfinex","ETHUSD",1749698448239,0.55,2747.6,2746.7,6.283]
["bitfinex","ETHUSD",1749698448240,7.12194262,2746.9,2746.7,6.283]
["bitfinex","ETHUSD",1749698448406,7.67194262,2746.9,2746.8,16.762]
["bitfinex","ETHUSD",1749698448600,7.12194262,2746.9,2746.8,16.762]
["bitfinex","ETHUSD",1749698448899,7.30354262,2746.9,2746.8,16.762]
["bitfinex","ETHUSD",1749698449096,7.85354262,2746.9,2746.8,16.761]
["bitfinex","ETHUSD",1749698449298,7.30354262,2746.9,2746.8,16.761]
["bitfinex","ETHUSD",1749698449498,7.12194262,2746.9,2746.8,47.8545]
["bitfinex","ETHUSD",1749698449698,4.98676112,2747.1,2746.8,41.0935]
["bitfinex","ETHUSD",1749698449942,4.98676112,2747.1,2746.9,30.0]
["bitfinex","ETHUSD",1749698450241,4.98676112,2747.3,2747.1,40.0]
["bitfinex","ETHUSD",1749698450538,7.12194262,2747.7,2747.3,30.0]
["bitfinex","ETHUSD",1749698450539,4.98676112,2747.6,2747.3,30.0]
["bitfinex","ETHUSD",1749698450743,4.98676112,2747.6,2747.5,10.0]
["bitfinex","ETHUSD",1749698451051,5.16836112,2747.7,2747.6,12.13]
["bitfinex","ETHUSD",1749698451200,5.16836112,2747.7,2747.6,16.745]
["bitfinex","ETHUSD",1749698451830,5.16836112,2747.7,2747.6,6.745]
["bitfinex","ETHUSD",1749698451986,0.1816,2747.7,2747.6,1.79]
["bitfinex","ETHUSD",1749698452384,0.1816,2747.7,2747.3,17.869205]
["bitfinex","ETHUSD",1749698452588,4.98748179,2747.5,2746.9,0.51]
["bitfinex","ETHUSD",1749698452865,0.55,2747.7,2747.4,1.79]
["bitfinex","ETHUSD",1749698453003,0.53,2747.8,2746.9,0.51]
["bitfinex","ETHUSD",1749698453201,0.55,2747.2,2747.0,1.79]
["bitfinex","ETHUSD",1749698453664,0.55,2747.4,2747.0,1.79]
["bitfinex","ETHUSD",1749698453806,0.55,2746.9,2746.0,0.1816]
["bitfinex","ETHUSD",1749698454010,0.55,2746.5,2745.8,27.869205]
["bitfinex","ETHUSD",1749698454207,2.50703319,2746.7,2745.9,10.0]
["bitfinex","ETHUSD",1749698454208,1.06823319,2746.6,2745.9,10.0]
["bitfinex","ETHUSD",1749698454409,0.1816,2746.4,2746.1,20.0]
["bitfinex","ETHUSD",1749698454635,1.06823319,2746.8,2746.2,29.90628931]
["bitfinex","ETHUSD",1749698454817,0.1816,2746.6,2746.4,10.0]
["bitfinex","ETHUSD",1749698455020,1.06823319,2747.0,2746.5,5.1619]
["bitfinex","ETHUSD",1749698455244,0.1816,2746.9,2746.6,8.073]
["bitfinex","ETHUSD",1749698455418,0.1816,2746.9,2746.7,20.0]
["bitfinex","ETHUSD",1749698455624,0.1816,2746.9,2746.8,6.655]
["bitfinex","ETHUSD",1749698455947,0.7316,2746.9,2746.8,16.652]
["bitfinex","ETHUSD",1749698456151,0.7316,2746.9,2746.8,1.737]
["bitfinex","ETHUSD",1749698456353,0.55,2746.8,2746.6,6.283]
["bitfinex","ETHUSD",1749698456524,1.97513287,2746.8,2746.7,6.647]
["bitfinex","ETHUSD",1749698456724,1.9062,2746.8,2746.7,6.647]
["bitfinex","ETHUSD",1749698457233,2.76140364,2746.8,2746.7,6.647]
["bitfinex","ETHUSD",1749698457548,3.8303947,2746.8,2746.7,6.647]
["bitfinex","ETHUSD",1749698457726,3.83014803,2746.8,2746.7,6.647]
["bitfinex","ETHUSD",1749698457908,3.83014803,2746.8,2746.7,1.737]
["bitfinex","ETHUSD",1749698458111,1.93073173,2746.8,2746.7,1.737]
["bitfinex","ETHUSD",1749698458466,2.47401962,2746.8,2746.7,1.737]
["bitfinex","ETHUSD",1749698458642,0.85520364,2746.8,2746.7,6.633]
["bitfinex","ETHUSD",1749698458840,0.85520364,2746.8,2746.7,34.741105]
["bitfinex","ETHUSD",1749698459011,0.1816,2746.8,2746.7,20.4089]
["bitfinex","ETHUSD",1749698459215,1.06881598,2747.4,2746.7,16.8719]
["bitfinex","ETHUSD",1749698459450,0.8553042,2747.3,2746.9,10.0]
["bitfinex","ETHUSD",1749698459685,0.1816,2746.9,2746.7,10.0]
["bitfinex","ETHUSD",1749698459957,0.85527825,2746.8,2746.7,10.0]
["bitfinex","ETHUSD",1749698460165,0.85527825,2746.8,2746.7,16.619]
["bitfinex","ETHUSD",1749698460328,0.85527825,2746.8,2746.7,10.0]
["bitfinex","ETHUSD",1749698460530,0.85527825,2746.8,2746.7,16.616]
["bitfinex","ETHUSD",1749698460832,0.7316,2746.7,2746.6,6.283]
["bitfinex","ETHUSD",1749698461153,3.98469423,2746.7,2746.6,6.283]
["bitfinex","ETHUSD",1749698461660,1.03687825,2746.7,2746.6,22.894]
["bitfinex","ETHUSD",1749698461829,0.1816,2746.7,2746.6,23.1329]
["bitfinex","ETHUSD",1749698462156,1.59929142,2747.5,2746.9,10.0]
["bitfinex","ETHUSD",1749698462356,1.03718454,2747.4,2747.1,10.0]
["bitfinex","ETHUSD",1749698462660,0.53,2747.5,2747.2,6.604]
["bitfinex","ETHUSD",1749698462861,0.85570438,2747.4,2747.3,6.599]
["bitfinex","ETHUSD",1749698463031,1.9249958,2747.4,2747.3,6.599]
["bitfinex","ETHUSD",1749698463555,0.85570438,2747.4,2747.3,6.599]
["bitfinex","ETHUSD",1749698463764,0.1816,2747.3,2746.8,10.1816]
["bitfinex","ETHUSD",1749698463963,0.85570438,2747.2,2746.9,6.596]
["bitfinex","ETHUSD",1749698464261,0.1816,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749698464559,0.1816,2746.9,2746.8,6.591]
["bitfinex","ETHUSD",1749698465941,1.03719001,2746.9,2746.8,6.591]
["bitfinex","ETHUSD",1749698466116,1.03719001,2746.9,2746.5,0.1816]
["bitfinex","ETHUSD",1749698466320,0.8556498,2746.8,2746.6,6.517]
["bitfinex","ETHUSD",1749698466607,1.06929142,2747.2,2746.7,6.517]
["bitfinex","ETHUSD",1749698466730,0.85556861,2747.1,2746.7,6.517]
["bitfinex","ETHUSD",1749698467061,0.85556861,2747.0,2746.7,6.517]
["bitfinex","ETHUSD",1749698467260,0.85556861,2746.9,2746.8,17.869205]
["bitfinex","ETHUSD",1749698467416,1.06929142,2747.3,2746.9,17.869205]
["bitfinex","ETHUSD",1749698467621,0.53,2747.5,2747.1,10.0]
["bitfinex","ETHUSD",1749698467873,0.85590626,2747.4,2747.3,10.0]
["bitfinex","ETHUSD",1749698468086,0.53,2747.5,2747.2,4.824]
["bitfinex","ETHUSD",1749698468943,0.53,2747.5,2747.4,27.869205]
["bitfinex","ETHUSD",1749698469276,0.53,2747.5,2747.4,32.921105]
["bitfinex","ETHUSD",1749698469746,0.53,2747.5,2747.4,19.4949]
["bitfinex","ETHUSD",1749698469949,0.53,2747.5,2747.4,25.9849]
["bitfinex","ETHUSD",1749698470376,0.53,2747.5,2747.4,15.9849]
["bitfinex","ETHUSD",1749698470578,0.53,2747.5,2747.4,25.9849]
["bitfinex","ETHUSD",1749698471603,0.53,2747.5,2747.4,20.35988439]
["bitfinex","ETHUSD",1749698471779,0.53,2747.5,2747.4,26.4799]
["bitfinex","ETHUSD",1749698471939,0.53,2747.5,2747.4,20.0049]
["bitfinex","ETHUSD",1749698472145,0.53,2747.5,2747.4,26.4759]
["bitfinex","ETHUSD",1749698472883,0.53,2747.5,2747.4,21.6869]
["bitfinex","ETHUSD",1749698473091,0.53,2747.5,2747.4,26.4639]
["bitfinex","ETHUSD",1749698473645,0.04,2747.9,2747.5,17.578105]
["bitfinex","ETHUSD",1749698473886,0.04,2747.9,2747.6,4.774]
["bitfinex","ETHUSD",1749698474987,0.04,2747.9,2747.4,0.51]
["bitfinex","ETHUSD",1749698475188,0.04,2747.9,2746.2,6.284]
["bitfinex","ETHUSD",1749698475189,0.04,2747.9,2747.7,1.631]
["bitfinex","ETHUSD",1749698475406,0.04,2747.9,2747.8,6.391]
["bitfinex","ETHUSD",1749698475702,0.04,2747.9,2746.2,6.284]
["bitfinex","ETHUSD",1749698475906,0.55,2747.8,2746.4,17.578105]
["bitfinex","ETHUSD",1749698476065,0.55,2747.8,2746.7,10.0]
["bitfinex","ETHUSD",1749698476404,0.1816,2747.0,2746.9,10.0]
["bitfinex","ETHUSD",1749698476707,0.1816,2747.0,2746.6,0.51]
["bitfinex","ETHUSD",1749698476905,1.3954,2747.2,2746.7,4.751]
["bitfinex","ETHUSD",1749698477059,0.1816,2746.8,2746.4,10.0]
["bitfinex","ETHUSD",1749698477262,1.3954,2747.2,2746.5,4.749]
["bitfinex","ETHUSD",1749698477467,0.1816,2746.6,2746.5,14.749]
["bitfinex","ETHUSD",1749698477710,0.1816,2746.6,2746.5,4.749]
["bitfinex","ETHUSD",1749698478022,0.1816,2746.6,2746.5,1.631]
["bitfinex","ETHUSD",1749698478606,0.1816,2746.6,2746.2,6.284]
["bitfinex","ETHUSD",1749698478915,1.3127,2746.8,2746.3,6.37]
["bitfinex","ETHUSD",1749698479069,2.21007843,2746.8,2746.3,6.37]
["bitfinex","ETHUSD",1749698479435,2.21007843,2746.8,2746.2,6.284]
["bitfinex","ETHUSD",1749698479711,0.1816,2746.3,2746.2,6.284]
["bitfinex","ETHUSD",1749698479915,0.1816,2746.3,2746.2,12.649]
["bitfinex","ETHUSD",1749698481767,0.1816,2746.3,2746.2,6.284]
["bitfinex","ETHUSD",1749698481969,0.1816,2746.3,2746.2,12.629]
["bitfinex","ETHUSD",1749698482805,0.1816,2746.3,2746.2,12.624]
["bitfinex","ETHUSD",1749698483976,0.1816,2746.3,2746.2,40.202105]
["bitfinex","ETHUSD",1749698484182,0.1816,2746.6,2746.3,10.0]
["bitfinex","ETHUSD",1749698484387,1.2933,2747.2,2746.4,6.33]
["bitfinex","ETHUSD",1749698484589,1.2933,2747.2,2746.4,16.33]
["bitfinex","ETHUSD",1749698484590,0.1816,2746.5,2746.4,16.33]
["bitfinex","ETHUSD",1749698485286,0.1816,2746.5,2746.4,10.0]
["bitfinex","ETHUSD",1749698485493,0.1816,2746.5,2746.4,16.269]
["bitfinex","ETHUSD",1749698486904,1.2933,2747.2,2746.4,16.269]
["bitfinex","ETHUSD",1749698487083,0.1816,2746.7,2746.4,16.4131]
["bitfinex","ETHUSD",1749698487284,0.1816,2746.7,2746.6,17.578105]
["bitfinex","ETHUSD",1749698487614,1.4274,2747.5,2746.6,22.255105]
["bitfinex","ETHUSD",1749698487775,1.4274,2747.5,2746.5,17.578105]
["bitfinex","ETHUSD",1749698487776,0.1816,2746.9,2746.5,17.578105]
["bitfinex","ETHUSD",1749698487974,0.1816,2746.9,2746.7,27.578105]
["bitfinex","ETHUSD",1749698488214,0.1816,2746.9,2746.8,4.669]
["bitfinex","ETHUSD",1749698488827,10.0,2748.3,2746.9,17.578105]
["bitfinex","ETHUSD",1749698488828,1.4274,2747.8,2746.9,17.578105]
["bitfinex","ETHUSD",1749698489044,0.1816,2747.4,2747.0,4.663]
["bitfinex","ETHUSD",1749698489179,0.1816,2747.4,2747.1,15.972]
["bitfinex","ETHUSD",1749698489486,0.1816,2747.5,2747.3,8.3]
["bitfinex","ETHUSD",1749698489814,0.1816,2747.5,2747.4,4.658]
["bitfinex","ETHUSD",1749698490013,1.4274,2747.8,2747.4,4.658]
["bitfinex","ETHUSD",1749698490204,0.1816,2747.7,2747.5,17.578105]
["bitfinex","ETHUSD",1749698490375,0.1816,2748.0,2747.7,10.0]
["bitfinex","ETHUSD",1749698490576,0.1816,2748.0,2747.8,4.65]
["bitfinex","ETHUSD",1749698490776,0.1816,2748.0,2747.3,10.0]
["bitfinex","ETHUSD",1749698490982,0.1816,2747.6,2747.4,6.229]
["bitfinex","ETHUSD",1749698491177,0.1816,2747.6,2747.1,0.3257]
["bitfinex","ETHUSD",1749698491416,0.1816,2747.6,2747.3,10.0]
["bitfinex","ETHUSD",1749698491641,0.1816,2747.6,2747.1,0.8357]
["bitfinex","ETHUSD",1749698491820,8.54978431,2748.4,2747.3,4.61]
["bitfinex","ETHUSD",1749698491984,8.54978431,2748.4,2747.4,6.221]
["bitfinex","ETHUSD",1749698491985,0.1816,2747.5,2747.4,6.221]
["bitfinex","ETHUSD",1749698492520,0.1816,2747.5,2747.4,6.219]
["bitfinex","ETHUSD",1749698493622,0.1816,2747.5,2747.3,10.0]
["bitfinex","ETHUSD",1749698493780,0.1816,2747.5,2747.4,16.215]
["bitfinex","ETHUSD",1749698494606,0.2216,2747.9,2747.7,10.0]
["bitfinex","ETHUSD",1749698494809,0.2216,2747.9,2747.8,4.62]
["bitfinex","ETHUSD",1749698495228,0.2216,2747.9,2747.8,22.198105]
["bitfinex","ETHUSD",1749698495424,0.04,2747.9,2747.8,32.342205]
["bitfinex","ETHUSD",1749698495584,0.04,2747.9,2747.8,19.4091]
["bitfinex","ETHUSD",1749698495919,0.04,2747.9,2747.8,13.122]
["bitfinex","ETHUSD",1749698496092,0.04,2747.9,2747.5,0.1816]
["bitfinex","ETHUSD",1749698496292,0.1816,2747.7,2747.6,6.138]
["bitfinex","ETHUSD",1749698496498,0.1816,2747.7,2747.6,13.634]
["bitfinex","ETHUSD",1749698496809,0.1816,2747.7,2747.6,6.136]
["bitfinex","ETHUSD",1749698496988,0.1816,2747.7,2747.1,0.6541]
["bitfinex","ETHUSD",1749698497324,1.3486,2747.4,2747.2,1.53]
["bitfinex","ETHUSD",1749698497484,1.3486,2747.4,2747.3,1.53]
["bitfinex","ETHUSD",1749698497830,0.72926843,2747.6,2747.3,1.53]
["bitfinex","ETHUSD",1749698497831,1.3486,2747.7,2747.3,6.13]
["bitfinex","ETHUSD",1749698498248,0.1816,2747.5,2747.3,6.13]
["bitfinex","ETHUSD",1749698498850,0.1816,2747.5,2747.2,17.578105]
["bitfinex","ETHUSD",1749698499049,0.1816,2747.5,2747.4,6.125]
["bitfinex","ETHUSD",1749698499209,0.1816,2747.5,2747.4,6.119]
["bitfinex","ETHUSD",1749698499851,0.1816,2747.5,2746.9,10.878]
["bitfinex","ETHUSD",1749698500149,0.1816,2747.1,2747.0,6.119]
["bitfinex","ETHUSD",1749698500748,0.1816,2747.1,2747.0,1.53]
["bitfinex","ETHUSD",1749698500953,0.1816,2747.1,2747.0,6.108]
["bitfinex","ETHUSD",1749698502547,0.1816,2747.1,2746.6,0.54637634]
["bitfinex","ETHUSD",1749698502856,0.1816,2747.1,2746.4,0.51]
["bitfinex","ETHUSD",1749698502857,0.1816,2746.7,2746.4,0.51]
["bitfinex","ETHUSD",1749698503019,0.1816,2746.6,2746.5,6.095]
["bitfinex","ETHUSD",1749698504449,0.1816,2746.6,2746.1,0.1816]
["bitfinex","ETHUSD",1749698504622,0.1816,2746.6,2746.3,6.082]
["bitfinex","ETHUSD",1749698504821,0.1816,2746.6,2746.4,10.0]
["bitfinex","ETHUSD",1749698505022,8.52848431,2746.8,2746.5,6.078]
["bitfinex","ETHUSD",1749698505217,9.38133274,2746.8,2746.5,6.078]
["bitfinex","ETHUSD",1749698505463,9.38133274,2746.8,2746.2,6.284]
["bitfinex","ETHUSD",1749698505634,9.38133274,2746.8,2746.6,1.53]
["bitfinex","ETHUSD",1749698505830,9.38133274,2746.8,2746.7,4.544]
["bitfinex","ETHUSD",1749698506236,9.38133274,2746.8,2746.2,6.284]
["bitfinex","ETHUSD",1749698506237,0.1816,2746.7,2746.2,6.284]
["bitfinex","ETHUSD",1749698506420,0.1816,2746.7,2746.3,6.019]
["bitfinex","ETHUSD",1749698506615,7.11108431,2746.5,2746.2,6.284]
["bitfinex","ETHUSD",1749698506860,7.11108431,2746.5,2746.3,1.48]
["bitfinex","ETHUSD",1749698507519,7.11108431,2746.5,2746.2,6.284]
["bitfinex","ETHUSD",1749698507720,7.11108431,2746.5,2746.3,6.014]
["bitfinex","ETHUSD",1749698508062,0.71110843,2746.4,2746.3,6.014]
["bitfinex","ETHUSD",1749698508550,0.1816,2746.3,2746.2,6.284]
["bitfinex","ETHUSD",1749698508718,0.1816,2746.3,2746.2,12.294]
["bitfinex","ETHUSD",1749698510359,0.1816,2746.3,2746.2,7.764]
["bitfinex","ETHUSD",1749698510572,0.1816,2746.3,2746.2,12.28]
["bitfinex","ETHUSD",1749698510866,0.91086843,2746.3,2746.2,12.28]
["bitfinex","ETHUSD",1749698511692,2.28096843,2746.3,2746.2,6.284]
["bitfinex","ETHUSD",1749698511863,2.83096843,2746.3,2746.2,6.284]
["bitfinex","ETHUSD",1749698513788,2.28096843,2746.3,2746.2,6.284]
["bitfinex","ETHUSD",1749698513992,1.5517,2746.3,2746.2,6.284]
["bitfinex","ETHUSD",1749698514688,2.1017,2746.3,2746.2,6.284]
["bitfinex","ETHUSD",1749698515393,0.55,2746.2,2745.9,5.969]
["bitfinex","ETHUSD",1749698515557,1.5517,2746.3,2745.9,1.481]
["bitfinex","ETHUSD",1749698515558,7.66108431,2746.0,2745.9,1.481]
["bitfinex","ETHUSD",1749698515746,9.04198431,2746.0,2745.9,1.481]
["bitfinex","ETHUSD",1749698516080,9.94618274,2746.0,2745.9,1.481]
["bitfinex","ETHUSD",1749698516665,0.7316,2745.9,2745.7,4.48]
["bitfinex","ETHUSD",1749698516873,0.55,2745.9,2745.8,1.481]
["bitfinex","ETHUSD",1749698517283,0.55,2745.9,2745.2,6.286]
["bitfinex","ETHUSD",1749698517284,0.1816,2745.8,2745.2,6.286]
["bitfinex","ETHUSD",1749698517584,7.11108431,2745.7,2745.3,5.952]
["bitfinex","ETHUSD",1749698517759,7.87719274,2745.7,2745.3,5.952]
["bitfinex","ETHUSD",1749698518086,0.1816,2745.4,2745.3,5.952]
["bitfinex","ETHUSD",1749698518261,8.49198431,2746.0,2745.3,5.952]
["bitfinex","ETHUSD",1749698518262,1.3809,2746.0,2745.4,10.0]
["bitfinex","ETHUSD",1749698518456,1.3809,2746.0,2745.5,4.468]
["bitfinex","ETHUSD",1749698518457,0.1816,2745.6,2745.5,4.468]
["bitfinex","ETHUSD",1749698518995,7.66108431,2746.3,2745.5,4.468]
["bitfinex","ETHUSD",1749698518996,8.49258431,2746.3,2745.5,4.468]
["bitfinex","ETHUSD",1749698519162,0.1816,2745.8,2745.5,4.468]
["bitfinex","ETHUSD",1749698519666,0.1816,2745.8,2745.3,1.6626]
["bitfinex","ETHUSD",1749698520590,0.1816,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1749698520792,0.55,2746.6,2745.2,6.286]
["bitfinex","ETHUSD",1749698520793,0.1816,2745.3,2745.2,6.286]
["bitfinex","ETHUSD",1749698520951,0.1816,2745.3,2745.2,12.166]
["bitfinex","ETHUSD",1749698521151,1.3828,2746.5,2745.3,8.531695]
["bitfinex","ETHUSD",1749698521355,0.1816,2745.8,2745.5,18.531695]
["bitfinex","ETHUSD",1749698521551,0.1816,2745.8,2745.6,4.447]
["bitfinex","ETHUSD",1749698521850,0.1816,2745.8,2745.7,4.447]
["bitfinex","ETHUSD",1749698523000,7.29268431,2745.8,2745.7,1.431]
["bitfinex","ETHUSD",1749698523199,8.15625274,2745.8,2745.7,1.431]
["bitfinex","ETHUSD",1749698523396,0.1816,2745.8,2745.7,1.431]
["bitfinex","ETHUSD",1749698523549,0.1816,2745.8,2745.2,6.286]
["bitfinex","ETHUSD",1749698523550,7.84268431,2745.8,2745.2,6.286]
["bitfinex","ETHUSD",1749698523751,1.4007,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749698524186,1.9507,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749698524398,2.85687843,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749698525309,12.83957843,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749698526368,1.3834,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749698527109,1.3834,2745.2,2745.1,1.528]
["bitfinex","ETHUSD",1749698528705,1.3834,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749698529796,1.9334,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749698531169,1.3834,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749698531373,1.9334,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749698531589,2.38238927,2745.2,2745.1,1.529]
["bitfinex","ETHUSD",1749698532108,8.44778431,2745.6,2745.1,1.529]
["bitfinex","ETHUSD",1749698532413,7.11108431,2745.3,2745.1,1.529]
["bitfinex","ETHUSD",1749698532782,8.44778431,2745.6,2745.1,1.529]
["bitfinex","ETHUSD",1749698533109,1.3367,2746.0,2745.1,1.529]
["bitfinex","ETHUSD",1749698533588,1.06386645,2747.3,2745.1,1.529]
["bitfinex","ETHUSD",1749698533589,0.85248756,2747.2,2745.2,8.531695]
["bitfinex","ETHUSD",1749698533916,1.3524,2747.3,2745.7,8.531695]
["bitfinex","ETHUSD",1749698534072,1.3524,2747.3,2745.9,8.531695]
["bitfinex","ETHUSD",1749698534291,7.11108431,2747.1,2746.1,18.531695]
["bitfinex","ETHUSD",1749698534613,7.11108431,2747.1,2746.3,18.531695]
["bitfinex","ETHUSD",1749698534787,7.11108431,2747.1,2746.4,10.0]
["bitfinex","ETHUSD",1749698534972,7.11108431,2747.1,2746.3,8.531695]
["bitfinex","ETHUSD",1749698535169,7.11108431,2747.1,2746.4,10.0]
["bitfinex","ETHUSD",1749698535403,7.11108431,2747.1,2746.3,8.531695]
["bitfinex","ETHUSD",1749698535608,7.15108431,2747.9,2746.4,20.0]
["bitfinex","ETHUSD",1749698535812,7.15108431,2747.9,2746.4,10.0]
["bitfinex","ETHUSD",1749698536109,7.15108431,2747.9,2746.6,10.0]
["bitfinex","ETHUSD",1749698536270,0.04,2747.9,2746.9,8.531695]
["bitfinex","ETHUSD",1749698536671,7.15108431,2747.9,2747.1,8.531695]
["bitfinex","ETHUSD",1749698536870,7.15108431,2747.9,2747.3,18.531695]
["bitfinex","ETHUSD",1749698536871,0.04,2747.9,2747.3,18.531695]
["bitfinex","ETHUSD",1749698537083,0.04,2747.9,2747.4,20.0]
["bitfinex","ETHUSD",1749698537412,0.04,2747.9,2747.7,10.0]
["bitfinex","ETHUSD",1749698537610,0.04,2747.9,2747.8,10.78]
["bitfinex","ETHUSD",1749698537983,0.04,2747.9,2747.8,12.265]
["bitfinex","ETHUSD",1749698538183,0.04,2747.9,2747.8,12.263]
["bitfinex","ETHUSD",1749698538386,0.04,2747.9,2747.8,12.261]
["bitfinex","ETHUSD",1749698538618,0.04,2747.9,2747.8,12.259]
["bitfinex","ETHUSD",1749698539418,1.30510843,2747.9,2747.8,6.287]
["bitfinex","ETHUSD",1749698539601,1.30510843,2747.9,2747.8,12.209]
["bitfinex","ETHUSD",1749698539800,0.75510843,2747.9,2747.8,12.209]
["bitfinex","ETHUSD",1749698540179,0.04,2747.9,2747.8,12.209]
["bitfinex","ETHUSD",1749698541492,0.04,2747.9,2747.8,7.724]
["bitfinex","ETHUSD",1749698542416,0.04,2747.9,2747.8,12.187]
["bitfinex","ETHUSD",1749698544095,0.04,2747.9,2747.8,30.718695]
["bitfinex","ETHUSD",1749698544309,0.04,2747.9,2747.8,30.900295]
["bitfinex","ETHUSD",1749698546782,0.1816,2748.8,2747.9,18.531695]
["bitfinex","ETHUSD",1749698546987,0.1816,2748.8,2748.4,0.1816]
["bitfinex","ETHUSD",1749698547208,0.1816,2748.8,2748.6,8.531695]
["bitfinex","ETHUSD",1749698547425,0.1816,2748.8,2748.7,4.432]
["bitfinex","ETHUSD",1749698547923,0.1816,2748.8,2748.4,0.1816]
["bitfinex","ETHUSD",1749698548127,0.1816,2748.8,2748.7,1.437]
["bitfinex","ETHUSD",1749698548530,0.1816,2748.8,2748.7,5.862]
["bitfinex","ETHUSD",1749698548685,0.1816,2748.8,2748.7,5.86]
["bitfinex","ETHUSD",1749698549115,0.1816,2748.8,2748.4,0.1816]
["bitfinex","ETHUSD",1749698549622,7.11108431,2749.0,2748.3,10.0]
["bitfinex","ETHUSD",1749698549830,7.11108431,2749.0,2748.5,5.854]
["bitfinex","ETHUSD",1749698549995,0.1816,2748.8,2748.5,5.854]
["bitfinex","ETHUSD",1749698552189,0.1816,2748.6,2748.5,5.854]
["bitfinex","ETHUSD",1749698552906,0.1816,2748.6,2748.5,5.786]
["bitfinex","ETHUSD",1749698553698,9.86108431,2749.3,2748.5,5.786]
["bitfinex","ETHUSD",1749698554052,0.1816,2748.8,2748.5,5.786]
["bitfinex","ETHUSD",1749698554193,7.11108431,2749.0,2748.6,5.786]
["bitfinex","ETHUSD",1749698554403,0.75510843,2748.9,2748.6,1.389]
["bitfinex","ETHUSD",1749698554623,0.1816,2748.6,2748.2,0.36386963]
["bitfinex","ETHUSD",1749698554963,0.04,2748.9,2748.3,14.307695]
["bitfinex","ETHUSD",1749698555099,0.04,2748.9,2748.3,1.5696]
["bitfinex","ETHUSD",1749698555301,0.04,2748.9,2748.8,6.848463]
["bitfinex","ETHUSD",1749698555500,0.04,2748.9,2748.8,16.848463]
["bitfinex","ETHUSD",1749698556497,0.04,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749698556706,0.04,2748.9,2748.8,5.764]
["bitfinex","ETHUSD",1749698557000,0.04,2748.9,2748.8,5.763]
["bitfinex","ETHUSD",1749698558601,0.04,2748.9,2748.8,22.429863]
["bitfinex","ETHUSD",1749698559743,0.04,2748.9,2748.8,22.611463]
["bitfinex","ETHUSD",1749698560337,0.04,2748.9,2748.8,22.596463]
["bitfinex","ETHUSD",1749698561644,0.04,2748.9,2748.8,15.748]
["bitfinex","ETHUSD",1749698561892,0.04,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749698562038,0.2216,2748.9,2748.8,5.74]
["bitfinex","ETHUSD",1749698562542,0.2216,2748.9,2748.8,11.388]
["bitfinex","ETHUSD",1749698562728,0.2216,2748.9,2748.8,5.735]
["bitfinex","ETHUSD",1749698562899,0.2216,2748.9,2748.4,0.1816]
["bitfinex","ETHUSD",1749698563104,7.11108431,2748.7,2748.5,5.731]
["bitfinex","ETHUSD",1749698563420,0.04,2748.9,2748.5,5.731]
["bitfinex","ETHUSD",1749698564018,0.04,2748.9,2748.5,6.26564215]
["bitfinex","ETHUSD",1749698564218,0.04,2748.9,2748.7,10.0]
["bitfinex","ETHUSD",1749698564543,0.04,2748.9,2748.8,4.337]
["bitfinex","ETHUSD",1749698564841,0.04,2748.9,2748.1,10.0]
["bitfinex","ETHUSD",1749698565140,0.04,2748.9,2748.3,30.0]
["bitfinex","ETHUSD",1749698565446,0.1816,2748.6,2748.4,4.332]
["bitfinex","ETHUSD",1749698565738,0.1816,2748.6,2748.5,4.332]
["bitfinex","ETHUSD",1749698566753,0.1816,2748.6,2748.5,4.7652]
["bitfinex","ETHUSD",1749698566948,0.04,2748.9,2748.6,30.0]
["bitfinex","ETHUSD",1749698567248,0.04,2748.9,2748.8,40.0]
["bitfinex","ETHUSD",1749698567544,0.04,2748.9,2748.8,30.0]
["bitfinex","ETHUSD",1749698567909,0.04,2748.9,2748.8,40.0]
["bitfinex","ETHUSD",1749698568710,0.04,2748.9,2748.1,0.36409486]
["bitfinex","ETHUSD",1749698568955,0.04,2748.9,2748.8,1.339]
["bitfinex","ETHUSD",1749698569257,0.04,2748.9,2748.8,5.654]
["bitfinex","ETHUSD",1749698570109,0.04,2748.9,2748.8,35.654]
["bitfinex","ETHUSD",1749698571356,0.04,2748.9,2748.8,3.166]
["bitfinex","ETHUSD",1749698571653,0.04,2748.9,2748.8,5.642]
["bitfinex","ETHUSD",1749698572740,1.06890179,2750.0,2749.0,10.0]
["bitfinex","ETHUSD",1749698572938,7.11108431,2750.0,2749.2,10.057]
["bitfinex","ETHUSD",1749698573207,8.50458431,2749.7,2749.3,5.634]
["bitfinex","ETHUSD",1749698573482,9.77155924,2749.6,2749.4,5.634]
["bitfinex","ETHUSD",1749698573772,9.77155924,2749.6,2749.5,5.633]
["bitfinex","ETHUSD",1749698574069,9.77155924,2749.6,2749.5,5.631]
["bitfinex","ETHUSD",1749698574952,9.77155924,2749.6,2749.5,5.628]
["bitfinex","ETHUSD",1749698576072,1.3935,2749.7,2749.5,5.628]
["bitfinex","ETHUSD",1749698576284,11.16505924,2749.7,2749.5,5.628]
["bitfinex","ETHUSD",1749698576487,11.16505924,2749.7,2748.8,0.1536]
["bitfinex","ETHUSD",1749698576488,11.8004462,2749.7,2748.8,0.1536]
["bitfinex","ETHUSD",1749698576653,9.77155924,2748.9,2748.6,11.295]
["bitfinex","ETHUSD",1749698576854,0.1816,2748.9,2748.7,5.619]
["bitfinex","ETHUSD",1749698577072,0.1816,2748.9,2748.8,5.833]
["bitfinex","ETHUSD",1749698577277,0.1816,2748.9,2748.7,5.619]
["bitfinex","ETHUSD",1749698578598,0.1816,2748.9,2748.7,1.339]
["bitfinex","ETHUSD",1749698578903,0.1816,2748.9,2748.8,4.278]
["bitfinex","ETHUSD",1749698579100,0.1816,2748.9,2748.7,1.339]
["bitfinex","ETHUSD",1749698579300,0.1816,2748.9,2748.8,4.268]
["bitfinex","ETHUSD",1749698581570,10.0,2749.5,2748.8,4.4216]
["bitfinex","ETHUSD",1749698581770,0.1816,2749.1,2748.8,4.4216]
["bitfinex","ETHUSD",1749698583218,0.1816,2749.1,2748.6,0.1816]
["bitfinex","ETHUSD",1749698583378,9.95315924,2748.7,2748.1,0.7056538]
["bitfinex","ETHUSD",1749698583584,0.1816,2748.5,2748.2,5.541]
["bitfinex","ETHUSD",1749698583767,0.1816,2748.4,2748.2,5.541]
["bitfinex","ETHUSD",1749698584405,0.1816,2748.4,2748.2,1.291]
["bitfinex","ETHUSD",1749698584606,9.77155924,2748.3,2747.7,0.3352]
["bitfinex","ETHUSD",1749698584829,0.1816,2748.1,2747.9,5.537]
["bitfinex","ETHUSD",1749698585315,0.1816,2748.1,2747.9,1.291]
["bitfinex","ETHUSD",1749698585613,0.1816,2748.1,2748.0,4.243]
["bitfinex","ETHUSD",1749698585770,0.1816,2748.1,2747.8,6.64323177]
["bitfinex","ETHUSD",1749698585977,0.1816,2748.1,2747.9,5.534]
["bitfinex","ETHUSD",1749698586371,0.1816,2748.1,2748.0,4.239]
["bitfinex","ETHUSD",1749698586708,2.75,2748.4,2748.2,0.1536]
["bitfinex","ETHUSD",1749698586906,0.1816,2748.8,2748.4,30.0]
["bitfinex","ETHUSD",1749698587671,2.75,2749.2,2748.4,30.0]
["bitfinex","ETHUSD",1749698587873,0.1816,2749.1,2748.6,0.1816]
["bitfinex","ETHUSD",1749698588112,0.1816,2749.1,2748.7,4.234]
["bitfinex","ETHUSD",1749698588414,9.95315924,2749.1,2748.6,0.1816]
["bitfinex","ETHUSD",1749698588613,9.95315924,2749.1,2748.2,0.1536]
["bitfinex","ETHUSD",1749698588614,0.1816,2748.9,2748.8,5.522]
["bitfinex","ETHUSD",1749698590321,0.1816,2749.1,2748.8,5.522]
["bitfinex","ETHUSD",1749698591213,4.2597,2749.8,2748.9,0.1536]
["bitfinex","ETHUSD",1749698591533,4.2597,2749.8,2749.0,30.0]
["bitfinex","ETHUSD",1749698591679,0.1816,2749.6,2749.2,40.0]
["bitfinex","ETHUSD",1749698592088,0.1816,2749.6,2749.2,30.0]
["bitfinex","ETHUSD",1749698592591,0.1816,2749.6,2749.3,13.87]
["bitfinex","ETHUSD",1749698592797,0.1816,2749.6,2749.4,4.215]
["bitfinex","ETHUSD",1749698593362,2.75,2749.8,2749.4,4.215]
["bitfinex","ETHUSD",1749698593636,2.75,2749.8,2749.6,30.0]
["bitfinex","ETHUSD",1749698593795,0.2216,2749.9,2749.7,5.502]
["bitfinex","ETHUSD",1749698594330,0.04,2749.9,2749.8,30.0]
["bitfinex","ETHUSD",1749698595508,0.04,2749.9,2749.7,5.502]
["bitfinex","ETHUSD",1749698595509,0.04,2749.9,2749.7,23.139]
["bitfinex","ETHUSD",1749698595707,0.04,2749.9,2749.6,6.28]
["bitfinex","ETHUSD",1749698595950,0.04,2749.9,2749.8,5.494]
["bitfinex","ETHUSD",1749698596473,0.04,2749.9,2749.6,6.28]
["bitfinex","ETHUSD",1749698596634,0.04,2749.9,2749.8,5.492]
["bitfinex","ETHUSD",1749698599461,0.04,2749.9,2749.8,5.6456]
["bitfinex","ETHUSD",1749698600121,0.04,2749.9,2749.8,35.6456]
["bitfinex","ETHUSD",1749698600867,0.04,2749.9,2749.8,30.0]
["bitfinex","ETHUSD",1749698601070,0.04,2749.9,2749.8,35.476]
["bitfinex","ETHUSD",1749698601832,0.04,2749.9,2749.8,4.62]
["bitfinex","ETHUSD",1749698602037,0.04,2749.9,2749.8,5.47]
["bitfinex","ETHUSD",1749698602560,0.04,2749.9,2749.6,6.65240226]
["bitfinex","ETHUSD",1749698602863,0.04,2749.9,2749.8,35.468]
["bitfinex","ETHUSD",1749698603030,0.04,2749.9,2749.8,10.861]
["bitfinex","ETHUSD",1749698604260,0.04,2749.9,2749.8,11.1109]
["bitfinex","ETHUSD",1749698604660,0.00942055,2749.9,2749.8,11.1109]
["bitfinex","ETHUSD",1749698606266,0.00942055,2749.9,2749.8,24.51908735]
["bitfinex","ETHUSD",1749698606462,0.00942055,2749.9,2749.8,25.06908735]
["bitfinex","ETHUSD",1749698606767,0.00942055,2749.9,2749.8,35.55400892]
["bitfinex","ETHUSD",1749698606928,0.00093733,2749.9,2749.8,35.55400892]
["bitfinex","ETHUSD",1749698608222,0.04,2750.9,2749.9,10.55]
["bitfinex","ETHUSD",1749698608432,0.04,2750.9,2750.7,30.0]
["bitfinex","ETHUSD",1749698608661,0.04,2750.9,2750.8,35.5806]
["bitfinex","ETHUSD",1749698609386,0.04,2750.9,2750.8,35.648]
["bitfinex","ETHUSD",1749698611626,0.04,2750.9,2750.8,35.635]
["bitfinex","ETHUSD",1749698612778,0.04,2750.9,2750.8,36.185]
["bitfinex","ETHUSD",1749698612922,0.04,2750.9,2750.8,49.82030609]
["bitfinex","ETHUSD",1749698613365,0.04,2750.9,2750.8,46.185]
["bitfinex","ETHUSD",1749698613825,0.04,2750.9,2750.8,59.59186533]
["bitfinex","ETHUSD",1749698614034,0.04,2751.9,2751.0,0.55]
["bitfinex","ETHUSD",1749698614265,0.04,2751.9,2751.5,10.0]
["bitfinex","ETHUSD",1749698614572,0.04,2751.9,2751.8,0.1816]
["bitfinex","ETHUSD",1749698614768,0.04,2751.9,2751.8,35.5596]
["bitfinex","ETHUSD",1749698615869,0.04,2751.9,2751.8,5.372]
["bitfinex","ETHUSD",1749698616168,0.04,2751.9,2751.8,31.243]
["bitfinex","ETHUSD",1749698617354,0.1816,2752.5,2751.9,30.0]
["bitfinex","ETHUSD",1749698617556,1.4636,2752.6,2752.1,40.0]
["bitfinex","ETHUSD",1749698617755,1.6452,2752.6,2752.2,4.123]
["bitfinex","ETHUSD",1749698618156,1.4636,2752.6,2752.3,30.0]
["bitfinex","ETHUSD",1749698618341,0.1816,2752.8,2752.5,30.0]
["bitfinex","ETHUSD",1749698618556,1.5036,2752.9,2752.6,4.119]
["bitfinex","ETHUSD",1749698618757,0.04,2752.9,2752.7,1.242]
["bitfinex","ETHUSD",1749698618989,0.04,2752.9,2752.8,4.118]
["bitfinex","ETHUSD",1749698619144,0.04,2752.9,2752.8,34.2996]
["bitfinex","ETHUSD",1749698620464,0.04,2752.9,2752.8,30.1816]
["bitfinex","ETHUSD",1749698620654,0.04,2752.9,2752.8,35.5386]
["bitfinex","ETHUSD",1749698620991,0.04,2752.9,2752.8,1.242]
["bitfinex","ETHUSD",1749698621407,0.04,2752.9,2752.8,5.351]
["bitfinex","ETHUSD",1749698622204,0.59,2752.9,2752.8,5.35]
["bitfinex","ETHUSD",1749698622568,0.1816,2752.8,2752.1,0.1816]
["bitfinex","ETHUSD",1749698622894,0.1816,2752.4,2752.2,5.347]
["bitfinex","ETHUSD",1749698623055,0.1816,2752.4,2752.3,5.347]
["bitfinex","ETHUSD",1749698623596,0.1816,2752.4,2752.3,5.344]
["bitfinex","ETHUSD",1749698624894,7.27076938,2752.4,2752.3,5.344]
["bitfinex","ETHUSD",1749698625098,8.99784632,2752.4,2752.3,5.344]
["bitfinex","ETHUSD",1749698626857,1.90867694,2752.4,2752.3,5.344]
["bitfinex","ETHUSD",1749698627557,1.90867694,2752.4,2752.3,1.242]
["bitfinex","ETHUSD",1749698627762,1.90867694,2752.4,2752.3,5.332]
["bitfinex","ETHUSD",1749698629571,1.90867694,2752.4,2752.1,6.64225073]
["bitfinex","ETHUSD",1749698629773,7.08916938,2752.2,2752.1,6.272]
["bitfinex","ETHUSD",1749698630068,7.08916938,2752.2,2752.1,11.549]
["bitfinex","ETHUSD",1749698630685,2.29128463,2752.3,2752.1,11.549]
["bitfinex","ETHUSD",1749698630869,0.1816,2752.2,2752.1,11.549]
["bitfinex","ETHUSD",1749698631468,7.27076938,2752.2,2752.1,6.272]
["bitfinex","ETHUSD",1749698631697,8.39968248,2752.2,2752.1,11.545]
["bitfinex","ETHUSD",1749698632097,0.55,2752.7,2752.1,11.545]
["bitfinex","ETHUSD",1749698632274,0.1816,2752.4,2752.1,11.91308991]
["bitfinex","ETHUSD",1749698634808,0.1816,2752.5,2752.1,11.91308991]
["bitfinex","ETHUSD",1749698635699,1.453,2752.3,2752.2,5.261]
["bitfinex","ETHUSD",1749698635897,2.48881694,2752.3,2752.2,5.261]
["bitfinex","ETHUSD",1749698636083,2.48881694,2752.3,2752.1,6.64008991]
["bitfinex","ETHUSD",1749698636282,2.48881694,2752.3,2752.2,5.257]
["bitfinex","ETHUSD",1749698636813,2.48881694,2752.3,2752.2,1.197]
["bitfinex","ETHUSD",1749698637015,2.48881694,2752.3,2752.1,6.64008991]
["bitfinex","ETHUSD",1749698637309,0.95779863,2752.2,2752.1,6.272]
["bitfinex","ETHUSD",1749698637512,0.95779863,2752.2,2752.1,11.524]
["bitfinex","ETHUSD",1749698637715,0.95779863,2752.2,2752.1,1.197]
["bitfinex","ETHUSD",1749698637876,18.04696801,2752.2,2752.1,1.197]
["bitfinex","ETHUSD",1749698638810,18.04696801,2752.2,2752.1,5.25]
["bitfinex","ETHUSD",1749698638985,18.04696801,2752.2,2752.1,1.197]
["bitfinex","ETHUSD",1749698639190,18.04696801,2752.2,2752.1,5.25]
["bitfinex","ETHUSD",1749698640016,18.04696801,2752.2,2752.1,1.197]
["bitfinex","ETHUSD",1749698640222,18.59696801,2752.2,2752.1,5.243]
["bitfinex","ETHUSD",1749698640519,0.55,2751.8,2750.8,8.3006]
["bitfinex","ETHUSD",1749698640705,10.1816,2751.1,2750.9,5.243]
["bitfinex","ETHUSD",1749698640910,4.1133,2751.7,2751.0,40.0]
["bitfinex","ETHUSD",1749698641084,0.1816,2751.5,2751.0,30.1816]
["bitfinex","ETHUSD",1749698641414,10.0,2751.1,2750.8,0.1816]
["bitfinex","ETHUSD",1749698641613,0.1816,2751.0,2750.9,1.197]
["bitfinex","ETHUSD",1749698641814,0.1816,2751.0,2750.9,5.24]
["bitfinex","ETHUSD",1749698642179,0.1816,2751.0,2750.9,1.197]
["bitfinex","ETHUSD",1749698642380,0.1816,2751.0,2750.9,5.238]
["bitfinex","ETHUSD",1749698643021,1.20155814,2751.0,2750.9,5.236]
["bitfinex","ETHUSD",1749698643313,1.20155814,2751.0,2750.9,1.197]
["bitfinex","ETHUSD",1749698643520,10.55,2750.9,2750.1,0.04]
["bitfinex","ETHUSD",1749698643690,7.08916938,2750.6,2750.2,5.234]
["bitfinex","ETHUSD",1749698643891,10.0,2750.7,2750.2,5.234]
["bitfinex","ETHUSD",1749698645223,19.76307274,2750.7,2750.3,6.274]
["bitfinex","ETHUSD",1749698646292,10.0,2750.7,2750.3,6.274]
["bitfinex","ETHUSD",1749698646495,10.0,2750.7,2750.4,10.0]
["bitfinex","ETHUSD",1749698647785,10.0,2750.7,2750.6,10.0]
["bitfinex","ETHUSD",1749698647991,10.0,2750.7,2750.4,30.0]
["bitfinex","ETHUSD",1749698648190,2.75,2750.8,2750.7,30.0]
["bitfinex","ETHUSD",1749698648421,1.4432,2751.5,2750.8,17.27]
["bitfinex","ETHUSD",1749698648653,1.86252,2751.5,2751.0,10.0]
["bitfinex","ETHUSD",1749698648950,1.86252,2751.5,2751.1,5.175]
["bitfinex","ETHUSD",1749698649149,1.86252,2751.5,2751.2,1.151]
["bitfinex","ETHUSD",1749698649309,1.4432,2751.5,2751.2,1.151]
["bitfinex","ETHUSD",1749698649510,1.4432,2751.5,2750.3,6.274]
["bitfinex","ETHUSD",1749698649711,1.4432,2751.5,2750.4,45.172]
["bitfinex","ETHUSD",1749698650013,1.4432,2751.5,2750.3,6.274]
["bitfinex","ETHUSD",1749698650014,0.55,2751.2,2750.5,5.172]
["bitfinex","ETHUSD",1749698650239,0.55,2751.2,2750.5,1.151]
["bitfinex","ETHUSD",1749698650240,1.055,2751.1,2750.5,1.151]
["bitfinex","ETHUSD",1749698650422,0.55,2750.9,2750.5,1.151]
["bitfinex","ETHUSD",1749698650624,1.45,2750.5,2749.1,0.04]
["bitfinex","ETHUSD",1749698650952,11.45,2749.5,2749.1,1.191]
["bitfinex","ETHUSD",1749698651155,1.45,2749.5,2749.1,0.04]
["bitfinex","ETHUSD",1749698651376,1.45,2749.5,2749.2,5.172]
["bitfinex","ETHUSD",1749698651651,9.76307274,2750.5,2749.2,5.172]
["bitfinex","ETHUSD",1749698651652,1.45,2749.9,2749.4,30.0]
["bitfinex","ETHUSD",1749698651866,0.55,2750.3,2749.4,30.0]
["bitfinex","ETHUSD",1749698652160,0.55,2750.3,2749.5,6.274]
["bitfinex","ETHUSD",1749698653628,0.1816,2749.8,2749.5,6.274]
["bitfinex","ETHUSD",1749698654550,0.1816,2749.8,2749.6,4.022]
["bitfinex","ETHUSD",1749698655123,0.1816,2749.8,2749.5,6.274]
["bitfinex","ETHUSD",1749698655618,1.49,2749.8,2749.6,5.168]
["bitfinex","ETHUSD",1749698657131,1.4889,2750.2,2749.6,5.168]
["bitfinex","ETHUSD",1749698657335,0.1816,2750.0,2749.6,5.168]
["bitfinex","ETHUSD",1749698657578,0.1816,2750.0,2749.7,10.0]
["bitfinex","ETHUSD",1749698657875,0.1816,2750.0,2749.7,11.4917]
["bitfinex","ETHUSD",1749698658256,2.75,2750.5,2749.7,11.4917]
["bitfinex","ETHUSD",1749698658467,0.1816,2750.2,2749.8,40.0]
["bitfinex","ETHUSD",1749698658644,0.1816,2750.4,2749.9,0.1816]
["bitfinex","ETHUSD",1749698658839,0.1816,2750.4,2750.0,4.014]
["bitfinex","ETHUSD",1749698659465,0.1816,2750.4,2750.0,4.54864215]
["bitfinex","ETHUSD",1749698659754,0.1816,2750.4,2750.0,4.014]
["bitfinex","ETHUSD",1749698661345,0.1816,2750.4,2750.1,30.0]
["bitfinex","ETHUSD",1749698662045,0.1816,2750.4,2750.1,39.76307274]
["bitfinex","ETHUSD",1749698662378,0.1816,2750.8,2750.4,30.0]
["bitfinex","ETHUSD",1749698662586,0.1816,2750.8,2750.6,34.488]
["bitfinex","ETHUSD",1749698662751,0.1816,2750.8,2750.6,24.488]
["bitfinex","ETHUSD",1749698663377,0.1816,2750.8,2750.6,23.558]
["bitfinex","ETHUSD",1749698663598,0.1816,2750.8,2750.6,19.373]
["bitfinex","ETHUSD",1749698663782,0.1816,2750.8,2750.6,17.227]
["bitfinex","ETHUSD",1749698663982,0.1816,2750.8,2750.7,5.155]
["bitfinex","ETHUSD",1749698665742,0.1816,2750.8,2750.0,2.44083965]
["bitfinex","ETHUSD",1749698665943,0.1816,2750.8,2750.7,1.152]
["bitfinex","ETHUSD",1749698666150,0.1816,2751.0,2750.7,1.152]
["bitfinex","ETHUSD",1749698666444,0.1816,2751.0,2750.8,30.0]
["bitfinex","ETHUSD",1749698667044,0.1816,2751.0,2750.7,1.152]
["bitfinex","ETHUSD",1749698667045,0.1816,2751.0,2750.5,0.1816]
["bitfinex","ETHUSD",1749698667397,0.1816,2751.0,2750.6,5.144]
["bitfinex","ETHUSD",1749698668627,0.1816,2751.0,2750.6,5.51237689]
["bitfinex","ETHUSD",1749698669201,0.1816,2751.0,2750.7,30.0]
["bitfinex","ETHUSD",1749698669786,0.1816,2751.0,2750.7,26.152]
["bitfinex","ETHUSD",1749698669995,0.1816,2751.0,2750.8,5.136]
["bitfinex","ETHUSD",1749698670506,10.0,2751.3,2750.8,5.136]
["bitfinex","ETHUSD",1749698670706,10.1816,2751.3,2750.8,5.3176]
["bitfinex","ETHUSD",1749698671323,11.4385,2751.3,2750.8,5.136]
["bitfinex","ETHUSD",1749698671518,0.1816,2751.0,2750.8,5.136]
["bitfinex","ETHUSD",1749698671730,0.1816,2751.0,2750.4,0.2248]
["bitfinex","ETHUSD",1749698671731,0.55,2751.2,2750.9,1.151]
["bitfinex","ETHUSD",1749698671901,10.0,2751.0,2750.9,1.151]
["bitfinex","ETHUSD",1749698672106,10.0,2751.0,2750.9,5.132]
["bitfinex","ETHUSD",1749698672330,1.6325,2750.9,2750.4,0.35939797]
["bitfinex","ETHUSD",1749698672544,0.1816,2750.6,2750.5,5.132]
["bitfinex","ETHUSD",1749698673196,0.1816,2750.6,2750.5,5.13]
["bitfinex","ETHUSD",1749698673431,0.1816,2750.6,2750.5,5.129]
["bitfinex","ETHUSD",1749698674001,0.1816,2750.6,2750.5,1.151]
["bitfinex","ETHUSD",1749698674196,0.1816,2750.6,2749.9,0.1816]
["bitfinex","ETHUSD",1749698674197,12.72606727,2750.6,2749.9,0.1816]
["bitfinex","ETHUSD",1749698674414,10.0,2750.1,2750.0,1.151]
["bitfinex","ETHUSD",1749698674645,11.5001,2750.1,2750.0,1.151]
["bitfinex","ETHUSD",1749698674804,12.0501,2750.1,2750.0,1.151]
["bitfinex","ETHUSD",1749698676035,2.0501,2750.1,2750.0,1.151]
["bitfinex","ETHUSD",1749698677430,4.23141727,2750.1,2749.3,10.0]
["bitfinex","ETHUSD",1749698677630,4.23141727,2750.1,2749.2,0.6916]
["bitfinex","ETHUSD",1749698677631,10.1816,2749.9,2749.4,1.152]
["bitfinex","ETHUSD",1749698677830,0.1816,2749.5,2749.4,1.152]
["bitfinex","ETHUSD",1749698678036,0.1816,2749.5,2749.4,5.127]
["bitfinex","ETHUSD",1749698678230,0.1816,2749.5,2749.3,10.0]
["bitfinex","ETHUSD",1749698678560,0.1816,2749.5,2749.4,5.095]
["bitfinex","ETHUSD",1749698681017,0.1816,2749.5,2749.4,1.12]
["bitfinex","ETHUSD",1749698681218,0.1816,2749.5,2749.4,5.095]
["bitfinex","ETHUSD",1749698682570,1.68,2749.5,2749.4,1.12]
["bitfinex","ETHUSD",1749698682776,1.68,2749.5,2749.4,5.095]
["bitfinex","ETHUSD",1749698685392,0.1816,2749.5,2749.4,5.095]
["bitfinex","ETHUSD",1749698690963,0.1816,2749.8,2749.5,30.0]
["bitfinex","ETHUSD",1749698691210,0.1816,2749.8,2749.5,28.8426]
["bitfinex","ETHUSD",1749698691563,0.1816,2749.8,2749.6,5.096]
["bitfinex","ETHUSD",1749698691804,0.1816,2749.8,2749.7,3.975]
["bitfinex","ETHUSD",1749698694170,0.1816,2749.8,2749.7,5.096]
["bitfinex","ETHUSD",1749698694799,9.94467274,2749.8,2749.2,10.0]
["bitfinex","ETHUSD",1749698695105,10.60623274,2749.8,2749.7,1.121]
["bitfinex","ETHUSD",1749698695606,10.60623274,2749.8,2749.7,5.096]
["bitfinex","ETHUSD",1749698695981,13.35623274,2749.8,2749.7,5.096]
["bitfinex","ETHUSD",1749698697682,0.55,2749.5,2749.2,10.0]
["bitfinex","ETHUSD",1749698697866,0.55,2749.5,2749.3,1.121]
["bitfinex","ETHUSD",1749698698069,0.55,2749.2,2749.1,6.316]
["bitfinex","ETHUSD",1749698698311,14.53597274,2749.2,2749.1,7.437]
["bitfinex","ETHUSD",1749698698869,4.2229,2749.2,2749.1,7.437]
["bitfinex","ETHUSD",1749698699595,2.75,2749.6,2749.1,7.437]
["bitfinex","ETHUSD",1749698699974,1.4218,2750.1,2749.2,30.0]
["bitfinex","ETHUSD",1749698700206,1.4218,2750.1,2749.4,0.0537]
["bitfinex","ETHUSD",1749698701607,1.5357,2750.4,2749.5,30.0]
["bitfinex","ETHUSD",1749698701811,1.5357,2750.4,2749.7,10.0]
["bitfinex","ETHUSD",1749698702118,1.5357,2750.4,2749.7,30.0]
["bitfinex","ETHUSD",1749698703486,10.31307274,2750.8,2749.7,30.0]
["bitfinex","ETHUSD",1749698703700,3.11700727,2750.7,2749.7,30.0]
["bitfinex","ETHUSD",1749698703877,1.5357,2750.7,2750.0,10.0]
["bitfinex","ETHUSD",1749698704191,11.20157274,2751.3,2750.1,5.096]
["bitfinex","ETHUSD",1749698704192,9.76307274,2751.0,2750.1,5.096]
["bitfinex","ETHUSD",1749698704389,1.4385,2751.3,2749.8,0.0537]
["bitfinex","ETHUSD",1749698704390,9.76307274,2750.4,2749.8,0.0537]
["bitfinex","ETHUSD",1749698704586,9.76307274,2750.4,2749.9,5.096]
["bitfinex","ETHUSD",1749698704793,0.55,2750.4,2749.9,5.096]
["bitfinex","ETHUSD",1749698705029,1.4916,2750.8,2749.9,5.096]
["bitfinex","ETHUSD",1749698705189,1.4916,2750.8,2750.1,30.0]
["bitfinex","ETHUSD",1749698705474,1.4916,2750.8,2750.2,3.974]
["bitfinex","ETHUSD",1749698705674,9.76307274,2751.0,2750.3,0.0537]
["bitfinex","ETHUSD",1749698707479,9.76307274,2751.0,2750.4,30.0]
["bitfinex","ETHUSD",1749698708110,0.1816,2750.7,2750.4,30.0]
["bitfinex","ETHUSD",1749698708420,0.1816,2750.7,2750.3,0.0537]
["bitfinex","ETHUSD",1749698708421,0.1816,2750.7,2750.5,3.974]
["bitfinex","ETHUSD",1749698711108,0.1816,2750.7,2750.6,30.0]
["bitfinex","ETHUSD",1749698711420,0.1816,2750.7,2750.6,20.66186636]
["bitfinex","ETHUSD",1749698711585,0.1816,2750.7,2750.6,30.0]
["bitfinex","ETHUSD",1749698713335,0.1816,2750.7,2750.6,15.641]
["bitfinex","ETHUSD",1749698714609,2.75,2751.1,2750.8,30.0]
["bitfinex","ETHUSD",1749698714929,0.1816,2751.0,2750.9,5.091]
["bitfinex","ETHUSD",1749698715782,0.1816,2751.0,2750.5,0.1816]
["bitfinex","ETHUSD",1749698716008,0.1816,2750.8,2750.7,31.86]
["bitfinex","ETHUSD",1749698716225,0.1816,2750.8,2750.7,21.86]
["bitfinex","ETHUSD",1749698716434,0.1816,2750.8,2750.7,12.489]
["bitfinex","ETHUSD",1749698716595,0.1816,2750.8,2750.7,17.58]
["bitfinex","ETHUSD",1749698717137,9.94467274,2750.8,2750.7,10.0]
["bitfinex","ETHUSD",1749698717295,10.93914001,2750.8,2750.7,5.091]
["bitfinex","ETHUSD",1749698717938,0.1816,2750.8,2750.7,5.091]
["bitfinex","ETHUSD",1749698718100,0.1816,2750.8,2750.7,35.091]
["bitfinex","ETHUSD",1749698719133,0.1816,2751.0,2750.9,40.0]
["bitfinex","ETHUSD",1749698719319,0.1816,2751.0,2750.9,50.248]
["bitfinex","ETHUSD",1749698720834,0.1816,2751.4,2751.0,10.0]
["bitfinex","ETHUSD",1749698721034,0.1816,2751.4,2751.2,10.0]
["bitfinex","ETHUSD",1749698721238,0.1816,2751.4,2751.3,13.971]
["bitfinex","ETHUSD",1749698721734,2.75,2751.8,2751.3,13.971]
["bitfinex","ETHUSD",1749698721735,2.75,2751.8,2751.4,10.0]
["bitfinex","ETHUSD",1749698721935,0.1816,2751.7,2751.5,5.09]
["bitfinex","ETHUSD",1749698723952,0.1816,2751.7,2751.2,0.1816]
["bitfinex","ETHUSD",1749698724247,11.31627274,2751.4,2751.3,5.089]
["bitfinex","ETHUSD",1749698725219,11.86627274,2751.4,2751.3,1.119]
["bitfinex","ETHUSD",1749698725410,0.1816,2751.3,2750.9,6.276]
["bitfinex","ETHUSD",1749698725611,2.75,2751.3,2751.0,5.089]
["bitfinex","ETHUSD",1749698725851,2.75,2751.3,2751.0,15.089]
["bitfinex","ETHUSD",1749698726153,2.75,2751.3,2750.9,6.276]
["bitfinex","ETHUSD",1749698726154,9.76307274,2751.1,2750.9,6.276]
["bitfinex","ETHUSD",1749698726363,9.76307274,2751.1,2751.0,5.089]
["bitfinex","ETHUSD",1749698727058,9.76307274,2751.1,2750.9,6.276]
["bitfinex","ETHUSD",1749698727059,2.2908,2751.0,2750.9,1.119]
["bitfinex","ETHUSD",1749698727411,2.2908,2751.0,2750.9,5.089]
["bitfinex","ETHUSD",1749698727669,3.49618727,2751.0,2750.9,5.089]
["bitfinex","ETHUSD",1749698728208,2.94618727,2751.0,2750.9,5.089]
["bitfinex","ETHUSD",1749698728457,0.55,2750.9,2750.0,10.1647]
["bitfinex","ETHUSD",1749698728751,0.1816,2750.5,2750.3,10.0]
["bitfinex","ETHUSD",1749698728955,0.1816,2750.5,2750.4,3.97]
["bitfinex","ETHUSD",1749698729264,0.1816,2750.5,2750.4,5.089]
["bitfinex","ETHUSD",1749698730020,0.1816,2750.5,2750.0,10.1816]
["bitfinex","ETHUSD",1749698730223,9.76307274,2750.2,2750.1,1.119]
["bitfinex","ETHUSD",1749698730422,11.16613001,2750.2,2750.1,5.089]
["bitfinex","ETHUSD",1749698730863,11.16613001,2750.2,2750.1,1.119]
["bitfinex","ETHUSD",1749698731065,15.89583001,2750.2,2750.1,1.119]
["bitfinex","ETHUSD",1749698731226,1.9797,2750.0,2749.9,7.394]
["bitfinex","ETHUSD",1749698731632,1.9797,2750.0,2749.9,1.119]
["bitfinex","ETHUSD",1749698731865,3.569283,2750.0,2749.9,1.119]
["bitfinex","ETHUSD",1749698732034,1.9886,2749.9,2749.1,0.04]
["bitfinex","ETHUSD",1749698732238,2.139583,2750.0,2749.4,1.119]
["bitfinex","ETHUSD",1749698732239,0.7316,2749.6,2749.4,1.119]
["bitfinex","ETHUSD",1749698732422,10.31307274,2749.5,2749.4,1.119]
["bitfinex","ETHUSD",1749698732866,1.4386,2749.7,2749.4,5.089]
["bitfinex","ETHUSD",1749698733166,0.55,2749.6,2749.4,5.089]
["bitfinex","ETHUSD",1749698733373,1.72516727,2749.6,2749.5,1.119]
["bitfinex","ETHUSD",1749698733539,0.55,2749.6,2749.5,1.119]
["bitfinex","ETHUSD",1749698734161,10.31307274,2749.6,2749.5,1.119]
["bitfinex","ETHUSD",1749698736128,11.77617274,2749.6,2749.5,1.119]
["bitfinex","ETHUSD",1749698737553,0.55,2749.4,2749.3,1.119]
["bitfinex","ETHUSD",1749698737771,3.3,2749.4,2749.3,1.119]
["bitfinex","ETHUSD",1749698737981,13.53938274,2749.4,2749.3,1.119]
["bitfinex","ETHUSD",1749698740952,0.1816,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749698741191,0.55,2749.3,2749.2,5.087]
["bitfinex","ETHUSD",1749698741350,0.55,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749698741685,0.55,2749.3,2749.2,1.117]
["bitfinex","ETHUSD",1749698741834,2.05024827,2749.3,2749.2,1.117]
["bitfinex","ETHUSD",1749698742779,0.55,2749.0,2748.1,0.04]
["bitfinex","ETHUSD",1749698742959,11.78207274,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749698743128,2.019,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749698743327,0.55,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749698743566,1.469,2749.0,2748.2,0.2047]
["bitfinex","ETHUSD",1749698743768,0.55,2748.9,2748.3,5.087]
["bitfinex","ETHUSD",1749698744275,1.469,2749.0,2748.3,5.087]
["bitfinex","ETHUSD",1749698744498,1.469,2749.3,2748.5,10.0]
["bitfinex","ETHUSD",1749698744632,1.469,2749.3,2748.4,10.0]
["bitfinex","ETHUSD",1749698744836,0.55,2749.2,2748.4,10.0]
["bitfinex","ETHUSD",1749698746934,0.55,2749.2,2748.5,30.0]
["bitfinex","ETHUSD",1749698747177,0.55,2749.2,2748.4,10.0]
["bitfinex","ETHUSD",1749698747354,0.55,2749.2,2748.3,5.087]
["bitfinex","ETHUSD",1749698747355,0.55,2749.2,2748.6,10.0]
["bitfinex","ETHUSD",1749698748785,0.55,2749.2,2748.5,30.0]
["bitfinex","ETHUSD",1749698748989,9.76307274,2749.0,2748.6,15.087]
["bitfinex","ETHUSD",1749698749129,0.55,2749.2,2748.6,15.087]
["bitfinex","ETHUSD",1749698749482,9.76307274,2749.1,2748.6,15.087]
["bitfinex","ETHUSD",1749698751494,10.94128001,2749.1,2748.6,15.087]
["bitfinex","ETHUSD",1749698751637,0.55,2749.0,2748.7,5.088]
["bitfinex","ETHUSD",1749698752876,0.55,2749.2,2748.7,5.088]
["bitfinex","ETHUSD",1749698755277,2.75,2749.1,2748.7,5.088]
["bitfinex","ETHUSD",1749698755810,2.75,2749.2,2748.8,10.1074]
["bitfinex","ETHUSD",1749698756012,0.1816,2749.1,2748.8,10.1074]
["bitfinex","ETHUSD",1749698757800,0.1816,2749.1,2748.7,5.088]
["bitfinex","ETHUSD",1749698758817,4.1554,2749.9,2748.8,30.0]
["bitfinex","ETHUSD",1749698759130,0.1816,2749.5,2749.1,30.0]
["bitfinex","ETHUSD",1749698759281,0.1816,2749.6,2749.2,3.968]
["bitfinex","ETHUSD",1749698759467,2.9316,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1749698759828,0.1816,2750.2,2749.6,30.0]
["bitfinex","ETHUSD",1749698760108,0.1816,2750.2,2749.8,40.0]
["bitfinex","ETHUSD",1749698760310,0.1816,2750.2,2750.0,40.0]
["bitfinex","ETHUSD",1749698760511,0.1816,2750.2,2750.1,30.0]
["bitfinex","ETHUSD",1749698761013,0.1816,2750.2,2750.1,23.841]
["bitfinex","ETHUSD",1749698761221,0.55,2750.1,2750.0,6.28]
["bitfinex","ETHUSD",1749698761378,10.55,2750.1,2750.0,7.397]
["bitfinex","ETHUSD",1749698761604,11.40590882,2750.1,2750.0,7.397]
["bitfinex","ETHUSD",1749698761927,0.55,2749.7,2749.1,1.117]
["bitfinex","ETHUSD",1749698762128,9.76307274,2749.2,2749.1,1.117]
["bitfinex","ETHUSD",1749698762324,11.16027274,2749.2,2749.1,1.117]
["bitfinex","ETHUSD",1749698762485,11.71027274,2749.2,2749.1,1.117]
["bitfinex","ETHUSD",1749698762682,22.56595222,2749.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698762925,10.31307274,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698763126,10.31307274,2748.2,2748.1,11.403]
["bitfinex","ETHUSD",1749698763332,10.31307274,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698763537,10.31307274,2748.2,2748.1,7.436]
["bitfinex","ETHUSD",1749698763886,10.31307274,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698764110,11.48335001,2748.2,2748.1,7.436]
["bitfinex","ETHUSD",1749698765214,1.72027727,2748.2,2748.1,7.436]
["bitfinex","ETHUSD",1749698765837,0.55,2748.2,2748.1,7.436]
["bitfinex","ETHUSD",1749698766001,0.55,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698766187,1.40405357,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698767004,0.85405357,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698767196,1.3897,2748.4,2748.1,6.319]
["bitfinex","ETHUSD",1749698767396,8.51534531,2748.3,2748.1,6.319]
["bitfinex","ETHUSD",1749698767607,1.54050453,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698767838,0.55,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698768036,0.55,2748.2,2748.1,10.287]
["bitfinex","ETHUSD",1749698768191,1.3897,2748.4,2748.1,10.287]
["bitfinex","ETHUSD",1749698768619,7.1121498,2748.3,2748.1,10.287]
["bitfinex","ETHUSD",1749698768820,0.55,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698769133,1.45518498,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698769299,2.30814684,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698769732,3.83764684,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698770120,4.90730213,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698770716,3.83764684,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698771119,3.28764684,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698771332,2.38246186,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698771698,2.93246186,2748.2,2748.1,6.319]
["bitfinex","ETHUSD",1749698777010,0.55,2748.1,2747.1,0.04]
["bitfinex","ETHUSD",1749698777213,0.55,2747.3,2747.2,1.115]
["bitfinex","ETHUSD",1749698778407,1.481,2747.5,2747.2,1.115]
["bitfinex","ETHUSD",1749698778622,0.55,2747.4,2747.2,1.115]
["bitfinex","ETHUSD",1749698781048,7.6621498,2747.4,2747.2,1.115]
["bitfinex","ETHUSD",1749698781452,7.6621498,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749698781748,0.55,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749698782936,3.26,2747.1,2747.0,1.116]
["bitfinex","ETHUSD",1749698783142,10.8387998,2747.1,2747.0,1.116]
["bitfinex","ETHUSD",1749698783322,10.7987998,2747.1,2747.0,1.116]
["bitfinex","ETHUSD",1749698784750,0.55,2747.0,2746.5,6.282]
["bitfinex","ETHUSD",1749698784935,0.55,2746.6,2746.5,6.282]
["bitfinex","ETHUSD",1749698785271,0.55,2746.4,2745.5,1.116]
["bitfinex","ETHUSD",1749698785433,7.6621498,2746.2,2745.5,1.116]
["bitfinex","ETHUSD",1749698785635,9.0931498,2746.2,2745.2,1.116]
["bitfinex","ETHUSD",1749698785848,9.94235118,2746.2,2745.2,1.116]
["bitfinex","ETHUSD",1749698786052,0.55,2745.9,2745.2,1.116]
["bitfinex","ETHUSD",1749698786365,1.9321,2745.4,2745.2,1.116]
["bitfinex","ETHUSD",1749698786583,2.83652498,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749698786775,2.83652498,2745.4,2745.1,1.156]
["bitfinex","ETHUSD",1749698786924,1.9321,2745.4,2745.1,1.156]
["bitfinex","ETHUSD",1749698788165,0.55,2745.4,2745.1,1.156]
["bitfinex","ETHUSD",1749698788368,0.55,2745.6,2745.1,1.156]
["bitfinex","ETHUSD",1749698790466,1.4349,2746.0,2745.1,1.156]
["bitfinex","ETHUSD",1749698790667,0.1816,2745.3,2745.1,1.156]
["bitfinex","ETHUSD",1749698791054,0.1816,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749698791255,0.1816,2745.3,2745.2,5.084]
["bitfinex","ETHUSD",1749698791563,0.1816,2745.3,2745.2,1.116]
["bitfinex","ETHUSD",1749698792126,0.1816,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749698792470,0.1816,2745.3,2745.2,1.116]
["bitfinex","ETHUSD",1749698792638,3.01393201,2745.3,2745.2,1.116]
["bitfinex","ETHUSD",1749698792864,4.02654019,2745.3,2745.2,1.116]
["bitfinex","ETHUSD",1749698793265,13.83015951,2745.3,2745.2,1.116]
["bitfinex","ETHUSD",1749698793794,4.02654019,2745.3,2745.2,1.116]
["bitfinex","ETHUSD",1749698793995,3.01393201,2745.3,2745.2,1.116]
["bitfinex","ETHUSD",1749698794983,1.57903201,2745.3,2745.2,1.116]
["bitfinex","ETHUSD",1749698795705,1.57826333,2745.3,2745.2,1.116]
["bitfinex","ETHUSD",1749698796369,0.84666333,2745.3,2745.2,5.084]
["bitfinex","ETHUSD",1749698796700,1.05832916,2746.0,2745.2,5.084]
["bitfinex","ETHUSD",1749698796875,1.09488619,2745.9,2745.3,5.084]
["bitfinex","ETHUSD",1749698797079,0.84643257,2745.8,2745.3,5.084]
["bitfinex","ETHUSD",1749698797279,4.80704197,2746.4,2745.3,5.084]
["bitfinex","ETHUSD",1749698797280,1.05832916,2746.1,2745.4,2.427]
["bitfinex","ETHUSD",1749698797598,0.84666119,2746.0,2745.4,30.0]
["bitfinex","ETHUSD",1749698797800,1.05832916,2746.4,2745.4,30.0]
["bitfinex","ETHUSD",1749698798008,7.12556361,2745.9,2745.5,1.116]
["bitfinex","ETHUSD",1749698798317,2.10918552,2745.8,2745.6,1.116]
["bitfinex","ETHUSD",1749698798611,11.39662916,2745.7,2745.6,1.116]
["bitfinex","ETHUSD",1749698799151,1.39662916,2745.7,2745.6,1.116]
["bitfinex","ETHUSD",1749698799289,0.84662916,2745.7,2745.6,1.116]
["bitfinex","ETHUSD",1749698799666,1.05832916,2746.2,2745.6,1.116]
["bitfinex","ETHUSD",1749698799970,0.55,2746.0,2745.6,1.116]
["bitfinex","ETHUSD",1749698800286,0.84716912,2745.9,2745.6,1.116]
["bitfinex","ETHUSD",1749698800488,0.55,2746.0,2745.6,1.116]
["bitfinex","ETHUSD",1749698800818,0.84736147,2745.9,2745.6,1.116]
["bitfinex","ETHUSD",1749698800965,0.84736147,2745.8,2745.6,1.116]
["bitfinex","ETHUSD",1749698801315,0.55,2746.0,2745.6,1.116]
["bitfinex","ETHUSD",1749698801497,0.84766955,2745.9,2745.6,1.116]
["bitfinex","ETHUSD",1749698801693,1.30678278,2746.2,2745.6,1.116]
["bitfinex","ETHUSD",1749698801895,0.84768224,2746.1,2745.7,1.114]
["bitfinex","ETHUSD",1749698802119,0.55,2745.9,2745.8,1.114]
["bitfinex","ETHUSD",1749698802416,1.39768224,2745.9,2745.8,1.114]
["bitfinex","ETHUSD",1749698803600,1.39768224,2745.9,2744.7,30.0]
["bitfinex","ETHUSD",1749698803908,0.55,2745.7,2744.9,30.0]
["bitfinex","ETHUSD",1749698804109,0.55,2745.9,2744.9,30.0]
["bitfinex","ETHUSD",1749698804319,0.55,2745.7,2744.9,30.0]
["bitfinex","ETHUSD",1749698804466,0.84895752,2745.6,2745.0,5.081]
["bitfinex","ETHUSD",1749698804666,0.55,2745.9,2745.1,30.0]
["bitfinex","ETHUSD",1749698804897,0.55,2745.7,2745.1,30.0]
["bitfinex","ETHUSD",1749698805092,0.84895335,2745.6,2744.7,30.0]
["bitfinex","ETHUSD",1749698805295,1.05832916,2745.9,2745.2,5.081]
["bitfinex","ETHUSD",1749698805296,0.84957369,2745.5,2745.2,5.081]
["bitfinex","ETHUSD",1749698805606,0.55,2745.8,2745.2,5.081]
["bitfinex","ETHUSD",1749698805806,0.8495686,2745.7,2745.2,5.081]
["bitfinex","ETHUSD",1749698806007,0.55,2745.9,2745.2,5.081]
["bitfinex","ETHUSD",1749698806206,0.84957747,2745.8,2745.2,5.081]
["bitfinex","ETHUSD",1749698806415,1.05832916,2746.4,2745.4,10.76789998]
["bitfinex","ETHUSD",1749698806596,1.05832916,2746.8,2745.8,30.0]
["bitfinex","ETHUSD",1749698806802,0.1816,2746.3,2746.0,4.891]
["bitfinex","ETHUSD",1749698807004,1.09832916,2746.9,2746.2,10.0]
["bitfinex","ETHUSD",1749698807177,0.1816,2746.5,2746.3,16.287]
["bitfinex","ETHUSD",1749698807518,0.1816,2746.5,2746.3,6.287]
["bitfinex","ETHUSD",1749698808779,1.09832916,2746.9,2746.4,5.081]
["bitfinex","ETHUSD",1749698808974,0.55,2746.7,2746.3,6.287]
["bitfinex","ETHUSD",1749698809304,0.55,2746.5,2746.4,5.081]
["bitfinex","ETHUSD",1749698809478,2.06135562,2746.5,2746.4,5.081]
["bitfinex","ETHUSD",1749698810326,0.7316,2746.4,2746.3,7.401]
["bitfinex","ETHUSD",1749698810476,3.00874587,2746.4,2746.3,7.401]
["bitfinex","ETHUSD",1749698810878,1.58253882,2746.4,2746.3,7.401]
["bitfinex","ETHUSD",1749698811078,1.58253882,2746.4,2746.3,6.287]
["bitfinex","ETHUSD",1749698811315,3.37566214,2746.4,2746.3,11.367]
["bitfinex","ETHUSD",1749698811478,1.94945509,2746.4,2746.3,11.367]
["bitfinex","ETHUSD",1749698811690,2.09717124,2746.4,2746.3,11.367]
["bitfinex","ETHUSD",1749698812116,1.03253882,2746.4,2746.3,11.367]
["bitfinex","ETHUSD",1749698815116,1.03253882,2746.4,2746.3,6.287]
["bitfinex","ETHUSD",1749698815316,1.03253882,2746.4,2746.3,11.367]
["bitfinex","ETHUSD",1749698816392,0.1816,2746.4,2746.3,11.367]
["bitfinex","ETHUSD",1749698820987,0.1816,2746.4,2746.3,11.366]
["bitfinex","ETHUSD",1749698824850,0.1816,2746.4,2746.3,51.366]
["bitfinex","ETHUSD",1749698825141,0.1816,2746.7,2746.4,10.0]
["bitfinex","ETHUSD",1749698825301,0.1816,2746.7,2746.6,10.0]
["bitfinex","ETHUSD",1749698825948,0.04,2746.9,2746.7,30.0]
["bitfinex","ETHUSD",1749698826108,0.04,2746.9,2746.8,43.964]
["bitfinex","ETHUSD",1749698826307,0.04,2746.9,2746.8,44.65465545]
["bitfinex","ETHUSD",1749698827245,0.1816,2747.3,2746.8,54.44603603]
["bitfinex","ETHUSD",1749698827540,0.1816,2747.5,2747.2,10.0]
["bitfinex","ETHUSD",1749698827717,0.1816,2747.5,2747.4,24.04]
["bitfinex","ETHUSD",1749698828429,0.1816,2747.5,2747.4,18.926]
["bitfinex","ETHUSD",1749698829552,0.1816,2747.5,2747.4,13.3]
["bitfinex","ETHUSD",1749698830657,2.67,2747.8,2747.5,30.0]
["bitfinex","ETHUSD",1749698830858,2.67,2747.8,2747.6,3.963]
["bitfinex","ETHUSD",1749698830859,2.8516,2747.8,2747.6,3.963]
["bitfinex","ETHUSD",1749698831044,2.8516,2747.8,2747.7,3.962]
["bitfinex","ETHUSD",1749698833653,2.8516,2747.8,2747.7,5.073]
["bitfinex","ETHUSD",1749698834219,2.8516,2747.8,2747.7,5.072]
["bitfinex","ETHUSD",1749698835857,0.04,2747.9,2747.7,5.072]
["bitfinex","ETHUSD",1749698835858,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749698836150,0.04,2747.9,2747.8,40.0]
["bitfinex","ETHUSD",1749698838560,0.04,2747.9,2747.8,42.585]
["bitfinex","ETHUSD",1749698840125,0.04,2747.9,2747.8,27.514]
["bitfinex","ETHUSD",1749698840332,0.04,2747.9,2747.8,32.585]
["bitfinex","ETHUSD",1749698840825,0.04,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749698841021,0.04,2747.9,2747.8,1.111]
["bitfinex","ETHUSD",1749698841227,0.55,2747.7,2746.4,10.0]
["bitfinex","ETHUSD",1749698841483,0.55,2747.7,2746.6,30.0]
["bitfinex","ETHUSD",1749698841973,0.55,2747.7,2746.7,3.255]
["bitfinex","ETHUSD",1749698842139,0.55,2747.4,2746.8,5.07]
["bitfinex","ETHUSD",1749698842469,11.14868058,2747.2,2746.8,1.111]
["bitfinex","ETHUSD",1749698842670,1.3573,2747.2,2746.9,3.959]
["bitfinex","ETHUSD",1749698843817,1.3573,2747.2,2747.0,3.959]
["bitfinex","ETHUSD",1749698844410,1.9073,2747.2,2747.1,3.959]
["bitfinex","ETHUSD",1749698844615,2.15303,2747.2,2747.1,3.959]
["bitfinex","ETHUSD",1749698847879,0.55,2747.1,2746.9,3.959]
["bitfinex","ETHUSD",1749698848080,0.55,2747.1,2747.0,1.111]
["bitfinex","ETHUSD",1749698850819,1.376,2747.0,2746.3,6.287]
["bitfinex","ETHUSD",1749698850970,0.55,2746.8,2746.4,1.111]
["bitfinex","ETHUSD",1749698851175,0.55,2746.8,2746.4,5.07]
["bitfinex","ETHUSD",1749698852202,0.55,2746.8,2746.4,1.111]
["bitfinex","ETHUSD",1749698852816,1.376,2746.7,2746.5,3.959]
["bitfinex","ETHUSD",1749698853412,0.55,2746.4,2746.3,6.287]
["bitfinex","ETHUSD",1749698853714,0.89016,2746.4,2746.3,7.398]
["bitfinex","ETHUSD",1749698853898,0.55,2746.5,2746.3,7.398]
["bitfinex","ETHUSD",1749698854213,0.55,2746.5,2746.4,3.958]
["bitfinex","ETHUSD",1749698854885,2.67,2746.6,2746.3,7.398]
["bitfinex","ETHUSD",1749698855075,2.67,2746.6,2746.4,3.959]
["bitfinex","ETHUSD",1749698855415,0.1816,2746.5,2746.4,3.959]
["bitfinex","ETHUSD",1749698860380,0.1816,2746.5,2746.3,6.287]
["bitfinex","ETHUSD",1749698860603,0.7316,2746.5,2746.4,5.069]
["bitfinex","ETHUSD",1749698860774,0.55,2746.4,2746.3,6.287]
["bitfinex","ETHUSD",1749698860977,1.9415,2746.4,2746.3,11.353]
["bitfinex","ETHUSD",1749698861604,2.42081,2746.4,2746.3,11.353]
["bitfinex","ETHUSD",1749698862030,5.09081,2746.4,2746.3,11.353]
["bitfinex","ETHUSD",1749698862175,5.09081,2746.4,2746.3,7.395]
["bitfinex","ETHUSD",1749698862381,5.09081,2746.4,2746.3,11.353]
["bitfinex","ETHUSD",1749698862883,12.20775649,2746.4,2746.3,6.287]
["bitfinex","ETHUSD",1749698863333,10.55,2746.3,2746.2,1.108]
["bitfinex","ETHUSD",1749698863536,12.84393565,2746.3,2746.2,1.108]
["bitfinex","ETHUSD",1749698864006,2.84393565,2746.3,2746.2,1.108]
["bitfinex","ETHUSD",1749698864661,1.9731,2746.2,2744.8,0.1816]
["bitfinex","ETHUSD",1749698864818,5.51393565,2746.3,2744.4,10.0]
["bitfinex","ETHUSD",1749698864819,0.55,2745.8,2744.9,5.065]
["bitfinex","ETHUSD",1749698865001,7.11694649,2745.9,2744.9,5.065]
["bitfinex","ETHUSD",1749698865002,0.55,2745.6,2745.0,3.957]
["bitfinex","ETHUSD",1749698865440,0.1816,2745.0,2744.8,6.286]
["bitfinex","ETHUSD",1749698865669,0.1816,2745.0,2744.9,1.108]
["bitfinex","ETHUSD",1749698865841,9.79977814,2745.5,2744.9,5.065]
["bitfinex","ETHUSD",1749698869474,9.79977814,2745.5,2745.0,3.957]
["bitfinex","ETHUSD",1749698870194,9.79977814,2745.5,2744.9,1.108]
["bitfinex","ETHUSD",1749698870195,0.1816,2745.0,2744.9,1.108]
["bitfinex","ETHUSD",1749698870490,0.1816,2745.0,2744.9,5.065]
["bitfinex","ETHUSD",1749698874087,0.85189467,2746.2,2744.9,5.065]
["bitfinex","ETHUSD",1749698874088,0.1816,2745.6,2745.1,10.0]
["bitfinex","ETHUSD",1749698874436,0.1816,2745.6,2745.2,3.957]
["bitfinex","ETHUSD",1749698878595,1.4043,2746.4,2745.4,30.0]
["bitfinex","ETHUSD",1749698878791,9.79977814,2746.3,2745.5,5.065]
["bitfinex","ETHUSD",1749698879021,0.55,2746.2,2745.3,10.0]
["bitfinex","ETHUSD",1749698879221,1.4509,2746.1,2745.6,5.065]
["bitfinex","ETHUSD",1749698879421,0.55,2745.9,2745.7,5.065]
["bitfinex","ETHUSD",1749698879894,0.55,2745.9,2745.8,1.109]
["bitfinex","ETHUSD",1749698880094,10.34977814,2745.9,2745.8,1.109]
["bitfinex","ETHUSD",1749698880749,11.77497814,2745.9,2745.8,1.109]
["bitfinex","ETHUSD",1749698882248,12.62866554,2745.9,2745.8,1.109]
["bitfinex","ETHUSD",1749698882448,13.91154109,2745.9,2745.8,1.109]
["bitfinex","ETHUSD",1749698882849,13.91158781,2745.9,2745.8,1.109]
["bitfinex","ETHUSD",1749698884562,1.28287555,2745.9,2745.8,1.109]
["bitfinex","ETHUSD",1749698884767,1.3443,2746.2,2745.8,1.109]
["bitfinex","ETHUSD",1749698884939,0.55,2746.1,2745.8,1.109]
["bitfinex","ETHUSD",1749698885462,1.3443,2746.2,2745.8,1.109]
["bitfinex","ETHUSD",1749698885463,0.55,2745.9,2745.8,1.109]
["bitfinex","ETHUSD",1749698885664,0.55,2745.9,2744.9,10.0]
["bitfinex","ETHUSD",1749698885877,0.55,2745.9,2744.8,6.286]
["bitfinex","ETHUSD",1749698885878,9.79977814,2745.0,2744.8,6.286]
["bitfinex","ETHUSD",1749698886037,0.55,2744.9,2744.8,10.241]
["bitfinex","ETHUSD",1749698886233,0.55,2744.9,2744.8,11.35]
["bitfinex","ETHUSD",1749698886634,1.06716765,2745.7,2744.8,11.88464215]
["bitfinex","ETHUSD",1749698886870,0.84789212,2745.6,2744.8,11.35]
["bitfinex","ETHUSD",1749698887174,0.55,2745.7,2744.9,30.0]
["bitfinex","ETHUSD",1749698888536,0.1816,2745.1,2744.8,6.286]
["bitfinex","ETHUSD",1749698888741,0.1816,2745.1,2744.9,5.064]
["bitfinex","ETHUSD",1749698889039,10.34977814,2745.2,2745.0,5.063]
["bitfinex","ETHUSD",1749698889447,10.34977814,2745.2,2744.8,6.286]
["bitfinex","ETHUSD",1749698889636,0.55,2745.2,2744.9,1.109]
["bitfinex","ETHUSD",1749698889836,10.34977814,2745.2,2745.0,3.954]
["bitfinex","ETHUSD",1749698890032,0.55,2745.2,2745.0,3.954]
["bitfinex","ETHUSD",1749698891382,0.55,2744.9,2744.8,6.286]
["bitfinex","ETHUSD",1749698891676,0.55,2744.9,2744.8,11.345]
["bitfinex","ETHUSD",1749698891876,0.55,2745.1,2744.8,11.345]
["bitfinex","ETHUSD",1749698892379,2.67,2745.1,2744.8,11.345]
["bitfinex","ETHUSD",1749698892563,0.1816,2744.9,2744.4,0.1816]
["bitfinex","ETHUSD",1749698892764,0.1816,2744.9,2744.6,30.0]
["bitfinex","ETHUSD",1749698892967,2.67,2745.5,2744.6,30.0]
["bitfinex","ETHUSD",1749698893157,0.1816,2745.1,2744.6,30.1816]
["bitfinex","ETHUSD",1749698893365,0.1816,2745.1,2744.7,30.0]
["bitfinex","ETHUSD",1749698893695,0.1816,2745.1,2744.8,3.954]
["bitfinex","ETHUSD",1749698894681,0.1816,2745.1,2744.6,10.1816]
["bitfinex","ETHUSD",1749698894882,0.1816,2745.1,2745.0,29.455]
["bitfinex","ETHUSD",1749698895081,0.1816,2745.1,2745.0,2.867]
["bitfinex","ETHUSD",1749698895270,0.1816,2745.1,2745.0,9.156]
["bitfinex","ETHUSD",1749698895565,1.3742,2745.6,2745.0,9.156]
["bitfinex","ETHUSD",1749698895566,2.67,2745.8,2745.0,6.289]
["bitfinex","ETHUSD",1749698895767,0.1816,2745.4,2745.1,30.0]
["bitfinex","ETHUSD",1749698895970,0.1816,2745.4,2745.3,10.0]
["bitfinex","ETHUSD",1749698896183,0.1816,2745.4,2745.2,5.058]
["bitfinex","ETHUSD",1749698896711,0.1816,2745.7,2745.4,30.0]
["bitfinex","ETHUSD",1749698898362,0.1816,2745.5,2745.1,10.0]
["bitfinex","ETHUSD",1749698898557,0.1816,2745.5,2745.3,30.0]
["bitfinex","ETHUSD",1749698898803,0.1816,2745.5,2745.3,20.982]
["bitfinex","ETHUSD",1749698899364,0.1816,2745.5,2745.3,19.998]
["bitfinex","ETHUSD",1749698900378,0.1816,2745.5,2745.4,3.953]
["bitfinex","ETHUSD",1749698901568,0.1816,2745.5,2745.4,33.953]
["bitfinex","ETHUSD",1749698902492,0.1816,2745.5,2745.4,40.0]
["bitfinex","ETHUSD",1749698902663,0.1816,2746.1,2745.6,30.0]
["bitfinex","ETHUSD",1749698902862,0.1816,2746.1,2745.8,3.656]
["bitfinex","ETHUSD",1749698903058,0.1816,2746.1,2745.9,3.952]
["bitfinex","ETHUSD",1749698903534,0.1816,2746.1,2746.0,30.0]
["bitfinex","ETHUSD",1749698903816,0.1816,2746.4,2746.1,30.0]
["bitfinex","ETHUSD",1749698903962,0.1816,2746.4,2746.2,3.952]
["bitfinex","ETHUSD",1749698904358,2.67,2746.8,2746.3,30.0]
["bitfinex","ETHUSD",1749698904617,9.79977814,2746.4,2746.1,3.951]
["bitfinex","ETHUSD",1749698904802,2.89977781,2746.3,2746.2,5.056]
["bitfinex","ETHUSD",1749698906174,2.89977781,2746.3,2745.2,30.0]
["bitfinex","ETHUSD",1749698906375,9.79977814,2746.0,2745.3,5.056]
["bitfinex","ETHUSD",1749698907600,1.4849,2745.9,2745.3,5.056]
["bitfinex","ETHUSD",1749698907802,0.55,2745.8,2745.4,5.056]
["bitfinex","ETHUSD",1749698909485,2.67,2745.8,2745.4,5.056]
["bitfinex","ETHUSD",1749698911210,9.79977814,2745.7,2745.4,1.105]
["bitfinex","ETHUSD",1749698911408,0.55,2745.5,2745.1,15.958]
["bitfinex","ETHUSD",1749698911613,0.55,2745.5,2745.2,5.055]
["bitfinex","ETHUSD",1749698914292,2.67,2745.7,2745.2,5.055]
["bitfinex","ETHUSD",1749698914486,0.1816,2745.3,2745.2,5.055]
["bitfinex","ETHUSD",1749698914787,0.1816,2745.5,2745.2,5.41811892]
["bitfinex","ETHUSD",1749698915314,0.1816,2745.5,2745.3,8.182]
["bitfinex","ETHUSD",1749698915625,0.1816,2745.5,2745.2,5.41811892]
["bitfinex","ETHUSD",1749698915626,0.1816,2745.5,2745.4,30.0]
["bitfinex","ETHUSD",1749698915825,0.1816,2745.5,2745.2,5.41811892]
["bitfinex","ETHUSD",1749698915826,0.1816,2745.5,2745.3,30.0]
["bitfinex","ETHUSD",1749698916827,2.67,2745.7,2745.3,30.0]
["bitfinex","ETHUSD",1749698917127,2.67,2745.7,2745.4,30.0]
["bitfinex","ETHUSD",1749698917330,2.67,2745.7,2745.6,10.0]
["bitfinex","ETHUSD",1749698917490,2.67,2745.7,2745.5,3.95]
["bitfinex","ETHUSD",1749698917687,1.3889,2746.4,2745.5,3.95]
["bitfinex","ETHUSD",1749698917886,0.55,2746.2,2745.6,5.054]
["bitfinex","ETHUSD",1749698918091,0.1816,2745.8,2745.6,5.054]
["bitfinex","ETHUSD",1749698918853,0.1816,2745.8,2745.7,1.105]
["bitfinex","ETHUSD",1749698919931,2.67,2746.1,2745.7,5.054]
["bitfinex","ETHUSD",1749698920141,0.1816,2745.9,2745.7,5.054]
["bitfinex","ETHUSD",1749698920550,0.1816,2745.9,2745.7,1.105]
["bitfinex","ETHUSD",1749698920751,9.79977814,2746.0,2745.8,3.949]
["bitfinex","ETHUSD",1749698921559,0.1816,2745.8,2745.2,0.1816]
["bitfinex","ETHUSD",1749698921732,0.1816,2745.8,2745.3,5.051]
["bitfinex","ETHUSD",1749698923125,0.1816,2745.8,2745.2,0.1816]
["bitfinex","ETHUSD",1749698923363,0.1816,2745.8,2745.3,30.0]
["bitfinex","ETHUSD",1749698923565,0.1816,2745.8,2745.4,5.05]
["bitfinex","ETHUSD",1749698923762,0.1816,2745.8,2745.4,1.102]
["bitfinex","ETHUSD",1749698923965,0.1816,2745.8,2745.5,3.948]
["bitfinex","ETHUSD",1749698925061,0.1816,2745.8,2745.6,19.271]
["bitfinex","ETHUSD",1749698925264,0.1816,2745.8,2745.4,0.35996375]
["bitfinex","ETHUSD",1749698925464,2.67,2746.1,2745.1,10.0]
["bitfinex","ETHUSD",1749698925465,9.79977814,2746.0,2745.5,1.102]
["bitfinex","ETHUSD",1749698925760,3.22,2746.1,2745.6,3.948]
["bitfinex","ETHUSD",1749698925761,9.79977814,2745.7,2745.6,3.948]
["bitfinex","ETHUSD",1749698926149,0.1816,2745.6,2745.0,6.4706]
["bitfinex","ETHUSD",1749698926362,0.1816,2745.6,2745.1,1.102]
["bitfinex","ETHUSD",1749698926532,0.55,2745.6,2745.1,5.05]
["bitfinex","ETHUSD",1749698926734,0.1816,2745.3,2745.1,5.05]
["bitfinex","ETHUSD",1749698927147,0.1816,2745.3,2745.2,3.948]
["bitfinex","ETHUSD",1749698927329,1.4585,2745.4,2745.2,3.948]
["bitfinex","ETHUSD",1749698927964,0.1816,2745.2,2745.0,6.289]
["bitfinex","ETHUSD",1749698928137,12.00912814,2745.4,2745.3,1.102]
["bitfinex","ETHUSD",1749698929533,12.00912814,2745.4,2745.0,6.289]
["bitfinex","ETHUSD",1749698929760,14.67912814,2745.4,2745.1,5.05]
["bitfinex","ETHUSD",1749698931589,12.00912814,2745.4,2745.1,5.05]
["bitfinex","ETHUSD",1749698932392,11.80827814,2745.4,2745.1,5.05]
["bitfinex","ETHUSD",1749698933080,11.80827814,2745.4,2745.1,1.102]
["bitfinex","ETHUSD",1749698933299,0.55,2745.3,2745.1,1.102]
["bitfinex","ETHUSD",1749698934851,2.2012,2745.1,2745.0,6.289]
["bitfinex","ETHUSD",1749698935052,2.2012,2745.1,2745.0,7.391]
["bitfinex","ETHUSD",1749698935236,2.2012,2745.1,2745.0,11.338]
["bitfinex","ETHUSD",1749698936754,0.1816,2745.1,2745.0,11.338]
["bitfinex","ETHUSD",1749698937091,0.1816,2745.5,2745.0,11.338]
["bitfinex","ETHUSD",1749698937674,0.1816,2745.5,2745.1,40.0]
["bitfinex","ETHUSD",1749698937853,0.1816,2745.7,2745.2,30.1816]
["bitfinex","ETHUSD",1749698938056,0.1816,2745.7,2745.3,13.947]
["bitfinex","ETHUSD",1749698939290,0.1816,2745.7,2745.4,30.0]
["bitfinex","ETHUSD",1749698939443,0.1816,2745.9,2745.6,40.0]
["bitfinex","ETHUSD",1749698939646,0.1816,2745.9,2745.7,3.946]
["bitfinex","ETHUSD",1749698939879,0.1816,2745.9,2745.8,1.102]
["bitfinex","ETHUSD",1749698940471,0.1816,2745.9,2745.8,31.102]
["bitfinex","ETHUSD",1749698940874,0.1816,2746.3,2745.8,1.2836]
["bitfinex","ETHUSD",1749698941187,0.1816,2746.3,2745.9,30.0]
["bitfinex","ETHUSD",1749698941483,0.1816,2746.3,2746.1,30.0]
["bitfinex","ETHUSD",1749698941680,0.1816,2746.3,2746.1,30.36397644]
["bitfinex","ETHUSD",1749698941842,0.1816,2746.3,2746.2,3.946]
["bitfinex","ETHUSD",1749698942048,0.1816,2746.3,2746.2,33.946]
["bitfinex","ETHUSD",1749698942341,0.1816,2746.6,2746.3,30.0]
["bitfinex","ETHUSD",1749698942692,0.1816,2746.6,2746.4,3.945]
["bitfinex","ETHUSD",1749698942893,0.1816,2746.8,2746.4,3.945]
["bitfinex","ETHUSD",1749698943994,0.04,2746.9,2746.5,30.0]
["bitfinex","ETHUSD",1749698944290,0.04,2746.9,2746.4,3.945]
["bitfinex","ETHUSD",1749698944291,0.04,2746.9,2746.8,30.0]
["bitfinex","ETHUSD",1749698944498,0.04,2746.9,2746.8,40.232]
["bitfinex","ETHUSD",1749698945347,0.04,2746.9,2746.8,41.333]
["bitfinex","ETHUSD",1749698945945,0.04,2746.9,2746.8,41.69707739]
["bitfinex","ETHUSD",1749698947687,0.04,2746.9,2746.8,36.65107739]
["bitfinex","ETHUSD",1749698948150,0.04,2746.9,2746.8,41.69607739]
["bitfinex","ETHUSD",1749698950112,0.04,2746.9,2746.8,33.24566939]
["bitfinex","ETHUSD",1749698951113,0.04,2746.9,2746.8,28.20066939]
["bitfinex","ETHUSD",1749698951297,0.04,2746.9,2746.8,33.24566939]
["bitfinex","ETHUSD",1749698953678,0.04,2746.9,2746.8,43.24566939]
["bitfinex","ETHUSD",1749698956881,0.1816,2748.0,2746.8,43.24566939]
["bitfinex","ETHUSD",1749698957082,9.79977814,2748.3,2746.9,21.549592]
["bitfinex","ETHUSD",1749698957404,0.1816,2748.0,2747.5,0.1816]
["bitfinex","ETHUSD",1749698957580,0.1816,2748.0,2747.6,1.098]
["bitfinex","ETHUSD",1749698958382,0.1816,2748.0,2747.7,6.973077]
["bitfinex","ETHUSD",1749698958681,0.1816,2748.0,2747.7,3.94]
["bitfinex","ETHUSD",1749698959126,11.22237814,2748.4,2747.6,3.033077]
["bitfinex","ETHUSD",1749698959292,9.98137814,2748.1,2747.8,8.071077]
["bitfinex","ETHUSD",1749698960497,0.1816,2748.1,2747.8,8.071077]
["bitfinex","ETHUSD",1749698961424,0.1816,2748.1,2747.8,8.070077]
["bitfinex","ETHUSD",1749698961727,9.79977814,2748.1,2747.8,5.037]
["bitfinex","ETHUSD",1749698962017,10.38977814,2747.9,2747.8,5.037]
["bitfinex","ETHUSD",1749698962219,11.69575595,2747.9,2747.8,5.037]
["bitfinex","ETHUSD",1749698962418,0.1816,2747.8,2747.3,3.033077]
["bitfinex","ETHUSD",1749698962582,13.09835595,2747.9,2747.2,0.1816]
["bitfinex","ETHUSD",1749698962583,0.1816,2747.6,2747.4,5.037]
["bitfinex","ETHUSD",1749698963420,0.1816,2747.6,2747.5,5.037]
["bitfinex","ETHUSD",1749698964396,0.1816,2747.6,2747.5,5.036]
["bitfinex","ETHUSD",1749698968590,0.1816,2747.6,2747.2,0.1816]
["bitfinex","ETHUSD",1749698968744,0.1816,2747.6,2747.5,5.035]
["bitfinex","ETHUSD",1749698969247,0.1816,2747.6,2747.5,8.068077]
["bitfinex","ETHUSD",1749698969400,0.04,2747.9,2747.6,3.033077]
["bitfinex","ETHUSD",1749698969604,0.04,2747.9,2747.7,10.0]
["bitfinex","ETHUSD",1749698969848,0.04,2747.9,2747.8,3.033077]
["bitfinex","ETHUSD",1749698970148,0.04,2747.9,2747.8,3.214677]
["bitfinex","ETHUSD",1749698971051,0.1816,2748.8,2747.9,10.0]
["bitfinex","ETHUSD",1749698971209,0.1816,2748.8,2748.1,13.033077]
["bitfinex","ETHUSD",1749698971416,0.1816,2748.8,2748.4,3.033077]
["bitfinex","ETHUSD",1749698971613,0.1816,2748.8,2748.5,5.035]
["bitfinex","ETHUSD",1749698971811,0.1816,2748.8,2748.6,3.033077]
["bitfinex","ETHUSD",1749698972649,0.1816,2748.8,2748.6,9.315077]
["bitfinex","ETHUSD",1749698972854,0.1816,2748.8,2748.7,10.0]
["bitfinex","ETHUSD",1749698973020,6.58753165,2748.8,2748.7,10.0]
["bitfinex","ETHUSD",1749698973354,0.1816,2748.8,2748.7,10.0]
["bitfinex","ETHUSD",1749698974146,0.1816,2748.8,2748.7,5.034]
["bitfinex","ETHUSD",1749698976738,0.1816,2748.8,2748.7,1.098]
["bitfinex","ETHUSD",1749698977652,1.03711357,2748.8,2748.7,1.098]
["bitfinex","ETHUSD",1749698977855,1.03711357,2748.8,2748.7,5.032]
["bitfinex","ETHUSD",1749698978057,1.03711357,2748.8,2748.3,0.072868]
["bitfinex","ETHUSD",1749698978358,0.1816,2748.8,2748.4,3.033077]
["bitfinex","ETHUSD",1749698978530,0.1816,2748.8,2748.4,3.40125073]
["bitfinex","ETHUSD",1749698978730,0.1816,2748.8,2748.5,3.033077]
["bitfinex","ETHUSD",1749698978931,0.1816,2748.8,2748.4,3.033077]
["bitfinex","ETHUSD",1749698979334,0.1816,2748.8,2748.6,3.033077]
["bitfinex","ETHUSD",1749698980267,0.1816,2748.8,2748.7,3.934]
["bitfinex","ETHUSD",1749698980472,1.03708687,2748.8,2748.7,3.934]
["bitfinex","ETHUSD",1749698982569,1.03708687,2748.8,2748.7,3.933]
["bitfinex","ETHUSD",1749698982777,2.22937225,2748.8,2748.4,0.36900958]
["bitfinex","ETHUSD",1749698983068,2.22937225,2748.8,2746.8,3.64053298]
["bitfinex","ETHUSD",1749698983069,0.55,2748.5,2746.8,3.64053298]
["bitfinex","ETHUSD",1749698983233,0.85548687,2748.4,2747.1,10.0]
["bitfinex","ETHUSD",1749698983434,0.85548687,2748.3,2747.3,10.0]
["bitfinex","ETHUSD",1749698983737,3.73974663,2748.5,2747.1,0.35494549]
["bitfinex","ETHUSD",1749698983738,2.67,2748.5,2747.7,3.033077]
["bitfinex","ETHUSD",1749698983935,10.81370329,2748.4,2748.0,13.033077]
["bitfinex","ETHUSD",1749698984205,0.85608296,2748.3,2748.2,2.318]
["bitfinex","ETHUSD",1749698984333,0.85608296,2748.3,2748.2,3.033077]
["bitfinex","ETHUSD",1749698984531,0.85608296,2748.3,2748.2,3.38781967]
["bitfinex","ETHUSD",1749698985158,0.85608296,2748.3,2748.2,14.69481967]
["bitfinex","ETHUSD",1749698985754,2.67,2748.5,2748.3,3.033077]
["bitfinex","ETHUSD",1749698986090,0.1816,2748.7,2748.4,3.033077]
["bitfinex","ETHUSD",1749698986376,0.85632359,2748.6,2748.4,3.033077]
["bitfinex","ETHUSD",1749698986680,0.85629448,2748.5,2748.4,3.033077]
["bitfinex","ETHUSD",1749698987506,10.63231481,2748.5,2748.4,2.627]
["bitfinex","ETHUSD",1749698987690,10.63231481,2748.5,2748.4,7.032]
["bitfinex","ETHUSD",1749698988004,1.3667,2748.4,2748.2,6.63574267]
["bitfinex","ETHUSD",1749698988171,1.5483,2748.4,2748.2,6.63574267]
["bitfinex","ETHUSD",1749698988362,1.5483,2748.4,2748.3,5.025]
["bitfinex","ETHUSD",1749698988593,0.1816,2748.4,2748.3,5.025]
["bitfinex","ETHUSD",1749698989471,0.1816,2748.4,2748.3,1.094]
["bitfinex","ETHUSD",1749698989698,0.1816,2748.4,2748.3,5.025]
["bitfinex","ETHUSD",1749698990405,0.1816,2748.4,2748.3,15.025]
["bitfinex","ETHUSD",1749698991405,1.39,2748.8,2748.3,15.025]
["bitfinex","ETHUSD",1749698991610,1.03811173,2748.7,2748.4,3.033077]
["bitfinex","ETHUSD",1749698991772,0.1816,2748.7,2748.5,3.033077]
["bitfinex","ETHUSD",1749698991967,0.1816,2748.7,2748.6,3.931]
["bitfinex","ETHUSD",1749698993097,0.1816,2748.7,2748.6,5.025]
["bitfinex","ETHUSD",1749698993689,0.04,2748.9,2748.6,18.058077]
["bitfinex","ETHUSD",1749698993902,0.04,2748.9,2748.7,10.0]
["bitfinex","ETHUSD",1749698994087,0.04,2748.9,2748.6,5.2066]
["bitfinex","ETHUSD",1749698994404,0.04,2748.9,2748.8,3.033077]
["bitfinex","ETHUSD",1749698994585,0.04,2748.9,2748.8,13.033077]
["bitfinex","ETHUSD",1749698994922,0.04,2748.9,2748.8,13.214677]
["bitfinex","ETHUSD",1749698997509,0.04,2748.9,2748.8,17.143677]
["bitfinex","ETHUSD",1749698997689,1.4266,2749.9,2749.0,3.033077]
["bitfinex","ETHUSD",1749698997892,0.1816,2749.7,2749.4,10.0]
["bitfinex","ETHUSD",1749698998148,0.1816,2749.7,2749.6,10.0]
["bitfinex","ETHUSD",1749698998787,0.1816,2749.7,2749.6,13.033077]
["bitfinex","ETHUSD",1749699001004,0.1816,2749.7,2749.6,18.055077]
["bitfinex","ETHUSD",1749699001407,0.04,2749.9,2749.6,18.055077]
["bitfinex","ETHUSD",1749699001604,1.4236,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749699001922,0.1816,2749.8,2749.6,0.36700714]
["bitfinex","ETHUSD",1749699002085,0.1816,2749.8,2749.7,8.054077]
["bitfinex","ETHUSD",1749699002291,0.04,2749.9,2749.7,5.021]
["bitfinex","ETHUSD",1749699002494,0.04,2749.9,2749.8,13.033077]
["bitfinex","ETHUSD",1749699003038,0.04,2749.9,2749.8,13.214677]
["bitfinex","ETHUSD",1749699003805,0.04,2749.9,2749.8,18.235677]
["bitfinex","ETHUSD",1749699007148,0.04,2749.9,2749.8,18.233677]
["bitfinex","ETHUSD",1749699007631,0.1816,2750.5,2750.0,10.0]
["bitfinex","ETHUSD",1749699007791,0.1816,2750.5,2749.9,3.033077]
["bitfinex","ETHUSD",1749699007792,0.1816,2750.5,2750.3,3.033077]
["bitfinex","ETHUSD",1749699007995,0.1816,2750.7,2750.6,10.0]
["bitfinex","ETHUSD",1749699008198,0.04,2750.9,2750.8,10.0]
["bitfinex","ETHUSD",1749699008492,0.04,2750.9,2750.8,16.958077]
["bitfinex","ETHUSD",1749699010905,0.04,2750.9,2750.8,13.033077]
["bitfinex","ETHUSD",1749699011308,0.04,2750.9,2750.8,18.049077]
["bitfinex","ETHUSD",1749699011627,0.04,2750.9,2750.8,18.230677]
["bitfinex","ETHUSD",1749699013859,0.04,2750.9,2750.8,8.230677]
["bitfinex","ETHUSD",1749699014757,0.04,2750.9,2750.8,8.225677]
["bitfinex","ETHUSD",1749699015223,0.04,2750.9,2750.8,4.303677]
["bitfinex","ETHUSD",1749699015424,0.04,2750.9,2750.8,8.225677]
["bitfinex","ETHUSD",1749699016946,0.04,2750.9,2750.8,18.225677]
["bitfinex","ETHUSD",1749699017133,0.04,2750.9,2750.8,18.57437385]
["bitfinex","ETHUSD",1749699017534,0.04,2750.9,2750.8,18.224677]
["bitfinex","ETHUSD",1749699018063,1.4718,2750.9,2750.8,3.214677]
["bitfinex","ETHUSD",1749699018220,0.55,2750.7,2750.4,1.089]
["bitfinex","ETHUSD",1749699018567,1.4318,2750.4,2750.3,3.921]
["bitfinex","ETHUSD",1749699018776,1.4318,2750.4,2750.3,5.01]
["bitfinex","ETHUSD",1749699018950,0.55,2750.3,2749.6,0.36257398]
["bitfinex","ETHUSD",1749699019130,11.20782033,2749.8,2749.7,5.01]
["bitfinex","ETHUSD",1749699019574,0.1816,2749.7,2749.4,10.0]
["bitfinex","ETHUSD",1749699019864,0.1816,2749.7,2749.5,5.01]
["bitfinex","ETHUSD",1749699020075,0.1816,2749.7,2749.6,10.0]
["bitfinex","ETHUSD",1749699020240,0.1816,2749.7,2749.5,5.01]
["bitfinex","ETHUSD",1749699020440,1.6134,2750.1,2749.8,10.0]
["bitfinex","ETHUSD",1749699020646,1.6134,2750.1,2749.9,5.01]
["bitfinex","ETHUSD",1749699021537,1.6134,2750.1,2750.0,5.01]
["bitfinex","ETHUSD",1749699021933,1.6134,2750.1,2749.7,10.0]
["bitfinex","ETHUSD",1749699022139,9.77602033,2749.9,2749.8,1.089]
["bitfinex","ETHUSD",1749699022334,0.55,2749.8,2749.4,10.0]
["bitfinex","ETHUSD",1749699022554,0.55,2749.8,2749.5,1.089]
["bitfinex","ETHUSD",1749699022555,9.77602033,2749.6,2749.5,1.089]
["bitfinex","ETHUSD",1749699022736,1.3809,2749.6,2749.5,5.01]
["bitfinex","ETHUSD",1749699022936,1.3809,2750.0,2749.5,5.01]
["bitfinex","ETHUSD",1749699023471,1.3809,2750.0,2749.6,10.0]
["bitfinex","ETHUSD",1749699023679,1.3809,2750.0,2749.7,3.921]
["bitfinex","ETHUSD",1749699023847,9.77602033,2749.9,2749.7,3.921]
["bitfinex","ETHUSD",1749699024049,0.55,2749.8,2749.4,10.0]
["bitfinex","ETHUSD",1749699024253,9.77602033,2749.6,2749.5,5.01]
["bitfinex","ETHUSD",1749699024856,11.27672033,2749.6,2749.5,1.089]
["bitfinex","ETHUSD",1749699025057,11.27672033,2749.6,2749.5,5.01]
["bitfinex","ETHUSD",1749699026089,11.27672033,2749.6,2749.5,1.089]
["bitfinex","ETHUSD",1749699026789,1.5007,2749.6,2749.5,1.089]
["bitfinex","ETHUSD",1749699027356,1.5007,2749.6,2749.5,5.01]
["bitfinex","ETHUSD",1749699029303,11.27672033,2749.6,2748.7,10.0]
["bitfinex","ETHUSD",1749699029504,12.40439236,2749.6,2749.4,5.009]
["bitfinex","ETHUSD",1749699029723,12.40439236,2749.6,2749.4,1.089]
["bitfinex","ETHUSD",1749699029875,12.95439236,2749.6,2749.5,3.92]
["bitfinex","ETHUSD",1749699030268,11.27672033,2749.6,2749.5,3.92]
["bitfinex","ETHUSD",1749699030600,1.5007,2749.6,2749.5,3.92]
["bitfinex","ETHUSD",1749699030811,1.3853,2749.8,2749.5,3.92]
["bitfinex","ETHUSD",1749699031670,1.3853,2749.8,2749.4,1.089]
["bitfinex","ETHUSD",1749699031970,2.67,2749.9,2749.5,3.92]
["bitfinex","ETHUSD",1749699032184,2.67,2749.9,2749.6,30.0]
["bitfinex","ETHUSD",1749699032185,2.8516,2749.9,2749.6,30.0]
["bitfinex","ETHUSD",1749699032409,2.8516,2749.9,2749.8,40.0]
["bitfinex","ETHUSD",1749699032613,2.67,2750.7,2749.8,30.0]
["bitfinex","ETHUSD",1749699032917,2.67,2750.7,2749.7,5.3678]
["bitfinex","ETHUSD",1749699032918,0.1816,2750.6,2750.3,10.0]
["bitfinex","ETHUSD",1749699033116,0.1816,2750.6,2750.4,5.009]
["bitfinex","ETHUSD",1749699033911,0.1816,2750.6,2750.5,5.009]
["bitfinex","ETHUSD",1749699034935,1.32282203,2750.6,2749.8,0.1816]
["bitfinex","ETHUSD",1749699035084,1.69122203,2750.6,2750.5,1.089]
["bitfinex","ETHUSD",1749699035284,10.32602033,2750.6,2750.5,5.008]
["bitfinex","ETHUSD",1749699036276,0.7316,2750.5,2749.8,10.0]
["bitfinex","ETHUSD",1749699036493,0.7316,2750.5,2749.9,5.008]
["bitfinex","ETHUSD",1749699036494,0.1816,2750.1,2749.9,5.008]
["bitfinex","ETHUSD",1749699037020,0.1816,2750.3,2750.0,30.0]
["bitfinex","ETHUSD",1749699037430,9.77602033,2750.3,2750.0,30.0]
["bitfinex","ETHUSD",1749699037720,9.77602033,2750.3,2750.1,5.008]
["bitfinex","ETHUSD",1749699038218,9.77602033,2750.3,2750.1,1.089]
["bitfinex","ETHUSD",1749699038396,9.77602033,2750.3,2750.2,3.919]
["bitfinex","ETHUSD",1749699041524,1.4546,2750.7,2750.2,3.919]
["bitfinex","ETHUSD",1749699041680,0.1816,2750.6,2750.3,10.0]
["bitfinex","ETHUSD",1749699043441,9.77602033,2750.4,2750.1,10.0]
["bitfinex","ETHUSD",1749699043586,0.1816,2750.3,2750.2,5.004]
["bitfinex","ETHUSD",1749699043786,0.04,2750.9,2750.3,10.0]
["bitfinex","ETHUSD",1749699044023,0.1816,2750.7,2750.3,30.0]
["bitfinex","ETHUSD",1749699044325,0.1816,2750.7,2750.3,50.0]
["bitfinex","ETHUSD",1749699044526,0.1816,2750.7,2750.3,10.0]
["bitfinex","ETHUSD",1749699045960,0.1816,2750.7,2750.5,10.0]
["bitfinex","ETHUSD",1749699046261,0.1816,2750.7,2750.3,10.0]
["bitfinex","ETHUSD",1749699046262,0.1816,2750.7,2750.6,33.917]
["bitfinex","ETHUSD",1749699047681,0.04,2750.9,2750.7,30.0]
["bitfinex","ETHUSD",1749699048369,0.04,2750.9,2750.8,5.003]
["bitfinex","ETHUSD",1749699050946,0.1816,2750.8,2750.3,1.6639]
["bitfinex","ETHUSD",1749699051152,0.1816,2750.8,2750.4,5.002]
["bitfinex","ETHUSD",1749699053479,0.1816,2750.8,2750.5,20.594]
["bitfinex","ETHUSD",1749699054749,0.1816,2750.8,2750.5,13.454]
["bitfinex","ETHUSD",1749699054954,0.1816,2750.8,2750.7,40.0]
["bitfinex","ETHUSD",1749699055183,0.1816,2750.8,2750.7,10.508]
["bitfinex","ETHUSD",1749699055459,0.1816,2750.8,2750.7,8.557]
["bitfinex","ETHUSD",1749699055986,0.1816,2750.8,2750.6,5.001]
["bitfinex","ETHUSD",1749699056395,0.1816,2750.8,2750.7,2.407]
["bitfinex","ETHUSD",1749699057311,9.95762033,2750.8,2750.7,5.001]
["bitfinex","ETHUSD",1749699058200,12.39168236,2750.8,2750.7,5.0]
["bitfinex","ETHUSD",1749699058368,12.94168236,2750.8,2750.7,5.0]
["bitfinex","ETHUSD",1749699058701,0.55,2750.5,2749.8,30.0]
["bitfinex","ETHUSD",1749699058853,0.1816,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1749699059071,0.1816,2750.1,2749.9,5.0]
["bitfinex","ETHUSD",1749699059703,0.1816,2750.1,2750.0,3.914]
["bitfinex","ETHUSD",1749699060285,9.95762033,2750.1,2749.9,1.086]
["bitfinex","ETHUSD",1749699060487,12.17078236,2750.1,2750.0,3.914]
["bitfinex","ETHUSD",1749699061084,12.17078236,2750.1,2749.9,31.086]
["bitfinex","ETHUSD",1749699061085,0.1816,2750.0,2749.9,31.086]
["bitfinex","ETHUSD",1749699061288,0.1816,2750.0,2749.9,35.0]
["bitfinex","ETHUSD",1749699061496,0.1816,2750.0,2749.9,5.0]
["bitfinex","ETHUSD",1749699062296,0.1816,2750.0,2749.6,0.35500895]
["bitfinex","ETHUSD",1749699062611,0.1816,2749.9,2749.7,5.0]
["bitfinex","ETHUSD",1749699064198,0.1816,2749.9,2749.8,3.914]
["bitfinex","ETHUSD",1749699065186,0.1816,2749.9,2749.8,33.914]
["bitfinex","ETHUSD",1749699066911,1.465,2750.9,2750.1,30.0]
["bitfinex","ETHUSD",1749699067083,0.1816,2750.6,2750.3,30.0]
["bitfinex","ETHUSD",1749699067283,1.465,2750.9,2750.3,30.0]
["bitfinex","ETHUSD",1749699067491,0.1816,2750.8,2750.4,1.4601]
["bitfinex","ETHUSD",1749699067812,0.1816,2750.8,2750.6,30.0]
["bitfinex","ETHUSD",1749699068479,0.1816,2750.8,2750.7,3.913]
["bitfinex","ETHUSD",1749699068680,0.1816,2750.8,2750.7,19.571]
["bitfinex","ETHUSD",1749699068879,0.1816,2750.8,2750.7,14.213]
["bitfinex","ETHUSD",1749699069111,0.1816,2750.8,2750.7,12.439]
["bitfinex","ETHUSD",1749699069478,0.1816,2750.8,2750.7,12.23]
["bitfinex","ETHUSD",1749699070536,0.04,2750.9,2750.7,12.23]
["bitfinex","ETHUSD",1749699070820,0.04,2750.9,2750.7,3.913]
["bitfinex","ETHUSD",1749699072713,0.04,2750.9,2750.8,6.276]
["bitfinex","ETHUSD",1749699073415,0.04,2750.9,2750.8,11.27]
["bitfinex","ETHUSD",1749699073617,2.0058,2750.9,2750.8,7.358]
["bitfinex","ETHUSD",1749699073827,3.18398203,2750.9,2750.8,11.27]
["bitfinex","ETHUSD",1749699074396,2.63398203,2750.9,2750.8,11.27]
["bitfinex","ETHUSD",1749699076710,0.7316,2750.8,2750.4,10.0]
["bitfinex","ETHUSD",1749699076911,0.55,2750.8,2750.5,4.993]
["bitfinex","ETHUSD",1749699077152,0.55,2750.8,2750.5,14.993]
["bitfinex","ETHUSD",1749699077153,9.77602033,2750.6,2750.5,14.993]
["bitfinex","ETHUSD",1749699077310,9.77602033,2750.6,2750.5,4.993]
["bitfinex","ETHUSD",1749699077664,1.4493,2750.4,2749.9,14.345]
["bitfinex","ETHUSD",1749699077817,0.04,2750.9,2749.8,1.4006]
["bitfinex","ETHUSD",1749699077818,4.1193,2750.8,2750.1,10.0]
["bitfinex","ETHUSD",1749699078144,0.1816,2750.5,2750.2,3.91]
["bitfinex","ETHUSD",1749699078348,0.55,2750.7,2750.3,1.082]
["bitfinex","ETHUSD",1749699078509,0.55,2750.7,2750.4,3.91]
["bitfinex","ETHUSD",1749699078711,10.32602033,2750.5,2750.4,3.91]
["bitfinex","ETHUSD",1749699079351,9.77602033,2750.5,2750.4,3.91]
["bitfinex","ETHUSD",1749699079949,9.95762033,2750.5,2750.4,3.91]
["bitfinex","ETHUSD",1749699082126,9.95762033,2750.5,2750.4,33.91]
["bitfinex","ETHUSD",1749699082348,0.1816,2750.5,2750.4,43.91]
["bitfinex","ETHUSD",1749699082630,0.1816,2750.8,2750.5,10.0]
["bitfinex","ETHUSD",1749699083262,9.81602033,2750.9,2750.6,3.91]
["bitfinex","ETHUSD",1749699083461,0.04,2750.9,2750.6,3.91]
["bitfinex","ETHUSD",1749699083661,0.04,2750.9,2750.7,30.0]
["bitfinex","ETHUSD",1749699084066,0.04,2750.9,2750.8,3.91]
["bitfinex","ETHUSD",1749699085126,0.04,2750.9,2750.8,10.186]
["bitfinex","ETHUSD",1749699085328,0.04,2750.9,2750.8,51.6654]
["bitfinex","ETHUSD",1749699086583,0.04,2750.9,2750.8,51.847]
["bitfinex","ETHUSD",1749699090800,1.5168,2752.3,2751.0,1.4196]
["bitfinex","ETHUSD",1749699090953,12.44602033,2752.5,2751.8,0.1816]
["bitfinex","ETHUSD",1749699090954,0.1816,2752.2,2751.8,0.1816]
["bitfinex","ETHUSD",1749699091152,13.96282033,2752.5,2751.8,45.5082]
["bitfinex","ETHUSD",1749699091378,4.1868,2752.5,2751.8,45.5082]
["bitfinex","ETHUSD",1749699091591,0.1816,2752.6,2751.8,45.5082]
["bitfinex","ETHUSD",1749699091748,1.5568,2752.9,2752.0,31.4196]
["bitfinex","ETHUSD",1749699091954,1.5568,2752.9,2752.2,30.0]
["bitfinex","ETHUSD",1749699092217,1.5568,2752.9,2752.7,30.0]
["bitfinex","ETHUSD",1749699092506,9.77602033,2752.8,2752.6,30.0]
["bitfinex","ETHUSD",1749699092705,9.77602033,2752.8,2752.7,40.18]
["bitfinex","ETHUSD",1749699093194,9.77602033,2752.8,2752.7,40.54639807]
["bitfinex","ETHUSD",1749699093596,9.77602033,2752.8,2752.7,17.78339807]
["bitfinex","ETHUSD",1749699093894,9.77602033,2752.8,2752.7,11.262]
["bitfinex","ETHUSD",1749699094192,10.81474215,2752.8,2752.7,11.262]
["bitfinex","ETHUSD",1749699094394,9.77602033,2752.8,2752.7,11.262]
["bitfinex","ETHUSD",1749699094618,9.81602033,2752.9,2752.7,11.262]
["bitfinex","ETHUSD",1749699094903,0.04,2752.9,2752.8,30.0]
["bitfinex","ETHUSD",1749699095102,0.04,2752.9,2752.8,40.0]
["bitfinex","ETHUSD",1749699095598,9.81602033,2752.9,2752.8,40.0]
["bitfinex","ETHUSD",1749699095815,0.04,2752.9,2752.8,40.0]
["bitfinex","ETHUSD",1749699096478,0.04,2752.9,2752.8,44.987]
["bitfinex","ETHUSD",1749699098306,9.81602033,2752.9,2752.8,44.987]
["bitfinex","ETHUSD",1749699098856,9.81602033,2752.9,2752.8,40.0]
["bitfinex","ETHUSD",1749699099090,9.81602033,2752.9,2752.8,44.986]
["bitfinex","ETHUSD",1749699099474,0.04,2752.9,2752.8,44.986]
["bitfinex","ETHUSD",1749699100681,9.81602033,2752.9,2752.8,44.986]
["bitfinex","ETHUSD",1749699100873,0.04,2752.9,2752.8,44.986]
["bitfinex","ETHUSD",1749699101804,0.04,2752.9,2752.8,45.1676]
["bitfinex","ETHUSD",1749699101974,0.04,2752.9,2752.8,40.1816]
["bitfinex","ETHUSD",1749699102176,0.04,2752.9,2752.8,45.1656]
["bitfinex","ETHUSD",1749699105157,0.04,2752.9,2752.8,41.2626]
["bitfinex","ETHUSD",1749699105444,0.04,2752.9,2752.8,44.983]
["bitfinex","ETHUSD",1749699105587,0.04,2752.9,2752.8,20.809]
["bitfinex","ETHUSD",1749699105792,0.04,2752.9,2752.8,25.788]
["bitfinex","ETHUSD",1749699106093,9.81602033,2752.9,2752.8,25.788]
["bitfinex","ETHUSD",1749699106406,9.81602033,2752.9,2752.8,14.979]
["bitfinex","ETHUSD",1749699106600,9.81602033,2752.9,2752.8,1.077]
["bitfinex","ETHUSD",1749699106802,0.04,2752.9,2752.8,4.978]
["bitfinex","ETHUSD",1749699107016,0.04,2752.9,2752.8,44.978]
["bitfinex","ETHUSD",1749699107222,0.04,2752.9,2752.8,45.1596]
["bitfinex","ETHUSD",1749699109633,0.04,2752.9,2752.8,40.1816]
["bitfinex","ETHUSD",1749699109934,0.04,2752.9,2752.8,45.1596]
["bitfinex","ETHUSD",1749699116431,0.04,2752.9,2752.8,46.5587]
["bitfinex","ETHUSD",1749699118122,0.04,2752.9,2752.8,46.5567]
["bitfinex","ETHUSD",1749699120540,0.89851843,2752.9,2752.8,46.5567]
["bitfinex","ETHUSD",1749699121278,0.04,2752.9,2752.8,46.5567]
["bitfinex","ETHUSD",1749699123941,0.04,2752.9,2752.8,42.6577]
["bitfinex","ETHUSD",1749699123942,0.8990714,2752.9,2752.8,42.6577]
["bitfinex","ETHUSD",1749699124164,0.04,2752.9,2752.8,46.5547]
["bitfinex","ETHUSD",1749699124369,0.8989254,2752.9,2752.8,46.5547]
["bitfinex","ETHUSD",1749699124541,0.89936968,2752.9,2752.8,46.5547]
["bitfinex","ETHUSD",1749699125267,0.89936968,2752.9,2752.8,40.1816]
["bitfinex","ETHUSD",1749699125268,0.04,2752.9,2752.8,40.1816]
["bitfinex","ETHUSD",1749699125474,0.89933386,2752.9,2752.8,45.1556]
["bitfinex","ETHUSD",1749699126871,0.89933386,2752.9,2752.8,18.3346]
["bitfinex","ETHUSD",1749699128843,10.67535419,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749699129044,2.1702,2752.8,2752.7,6.274]
["bitfinex","ETHUSD",1749699129347,2.47953386,2752.8,2752.7,21.247]
["bitfinex","ETHUSD",1749699129679,3.55491731,2752.8,2752.7,21.247]
["bitfinex","ETHUSD",1749699129898,1.04093386,2752.8,2752.7,21.247]
["bitfinex","ETHUSD",1749699130059,0.85933386,2752.8,2752.7,21.247]
["bitfinex","ETHUSD",1749699130245,0.04,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749699130444,0.90014215,2752.9,2752.8,13.896]
["bitfinex","ETHUSD",1749699130672,0.04,2752.9,2752.8,14.0776]
["bitfinex","ETHUSD",1749699130882,0.90011069,2752.9,2752.8,14.0776]
["bitfinex","ETHUSD",1749699131090,0.04,2752.9,2752.8,14.0776]
["bitfinex","ETHUSD",1749699132071,0.04,2752.9,2752.8,15.566]
["bitfinex","ETHUSD",1749699134470,0.04,2752.9,2752.8,25.34202033]
["bitfinex","ETHUSD",1749699134671,0.04,2752.9,2752.8,28.97468525]
["bitfinex","ETHUSD",1749699135009,0.04,2752.9,2752.8,29.88734669]
["bitfinex","ETHUSD",1749699135432,0.04,2753.9,2753.8,40.0]
["bitfinex","ETHUSD",1749699135611,0.04,2753.9,2753.8,44.968]
["bitfinex","ETHUSD",1749699135915,0.04,2753.9,2753.8,45.1488]
["bitfinex","ETHUSD",1749699138003,0.04,2753.9,2753.8,45.65017672]
["bitfinex","ETHUSD",1749699138208,0.04,2753.9,2753.8,56.36202033]
["bitfinex","ETHUSD",1749699138444,0.04,2753.9,2753.8,59.9933661]
["bitfinex","ETHUSD",1749699138599,0.04,2753.9,2753.8,56.36202033]
["bitfinex","ETHUSD",1749699138806,0.04,2753.9,2753.8,46.584]
["bitfinex","ETHUSD",1749699139262,0.04,2753.9,2753.8,41.618]
["bitfinex","ETHUSD",1749699139541,0.04,2753.9,2753.8,46.584]
["bitfinex","ETHUSD",1749699142238,0.04,2753.9,2753.8,41.618]
["bitfinex","ETHUSD",1749699142403,0.04,2753.9,2753.8,45.1458]
["bitfinex","ETHUSD",1749699143348,0.04,2753.9,2753.8,41.2538]
["bitfinex","ETHUSD",1749699143533,0.04,2753.9,2753.8,45.1458]
["bitfinex","ETHUSD",1749699145043,0.04,2753.9,2753.8,28.853]
["bitfinex","ETHUSD",1749699145243,0.04,2753.9,2753.8,32.9248]
["bitfinex","ETHUSD",1749699145843,1.4712,2754.6,2754.1,10.0]
["bitfinex","ETHUSD",1749699146160,1.6325,2754.8,2754.4,17.745425]
["bitfinex","ETHUSD",1749699146451,1.6325,2754.8,2753.8,2.6227]
["bitfinex","ETHUSD",1749699146452,1.4517,2754.8,2754.6,10.0]
["bitfinex","ETHUSD",1749699146968,1.9998,2754.8,2754.7,4.964]
["bitfinex","ETHUSD",1749699150043,1.4498,2754.8,2754.7,4.964]
["bitfinex","ETHUSD",1749699151547,1.9998,2754.8,2754.7,4.964]
["bitfinex","ETHUSD",1749699151731,2.20378,2754.8,2754.7,4.964]
["bitfinex","ETHUSD",1749699153049,2.0391,2754.6,2754.5,16.268]
["bitfinex","ETHUSD",1749699153247,2.0391,2754.6,2754.5,7.341]
["bitfinex","ETHUSD",1749699153563,2.0391,2754.6,2754.5,11.23]
["bitfinex","ETHUSD",1749699153739,2.263408,2754.6,2754.5,11.23]
["bitfinex","ETHUSD",1749699154066,2.263408,2754.6,2754.5,7.341]
["bitfinex","ETHUSD",1749699154231,2.263408,2754.6,2754.5,11.23]
["bitfinex","ETHUSD",1749699154433,2.263408,2754.6,2754.5,7.341]
["bitfinex","ETHUSD",1749699154639,2.263408,2754.6,2754.5,11.23]
["bitfinex","ETHUSD",1749699154838,2.263408,2754.6,2754.5,7.341]
["bitfinex","ETHUSD",1749699155034,2.263408,2754.6,2754.5,11.23]
["bitfinex","ETHUSD",1749699159570,1.713408,2754.6,2754.5,11.23]
["bitfinex","ETHUSD",1749699160153,2.263408,2754.6,2754.5,11.23]
["bitfinex","ETHUSD",1749699161386,2.67,2754.8,2754.5,21.23]
["bitfinex","ETHUSD",1749699161571,0.55,2754.7,2754.6,10.0]
["bitfinex","ETHUSD",1749699161755,0.55,2754.7,2754.6,3.887]
["bitfinex","ETHUSD",1749699163381,0.55,2754.7,2754.6,4.96]
["bitfinex","ETHUSD",1749699163559,0.55,2754.7,2754.6,14.96]
["bitfinex","ETHUSD",1749699163755,0.876,2754.7,2754.6,14.96]
["bitfinex","ETHUSD",1749699163949,2.3361,2754.7,2754.6,14.96]
["bitfinex","ETHUSD",1749699165357,2.3361,2754.7,2754.6,4.96]
["bitfinex","ETHUSD",1749699167149,2.3361,2754.7,2754.6,1.069]
["bitfinex","ETHUSD",1749699167851,3.19658357,2754.7,2754.6,1.069]
["bitfinex","ETHUSD",1749699168389,2.3361,2754.7,2754.6,4.955]
["bitfinex","ETHUSD",1749699168555,3.1966997,2754.7,2754.6,4.955]
["bitfinex","ETHUSD",1749699168755,0.1808,2754.6,2754.1,0.36651987]
["bitfinex","ETHUSD",1749699169085,0.1808,2754.3,2754.2,4.955]
["bitfinex","ETHUSD",1749699169304,0.1808,2754.3,2753.2,2.75139306]
["bitfinex","ETHUSD",1749699169490,0.1808,2754.3,2753.8,0.1808]
["bitfinex","ETHUSD",1749699170789,0.1808,2754.3,2753.9,3.885]
["bitfinex","ETHUSD",1749699170967,0.1808,2754.3,2753.8,0.54541827]
["bitfinex","ETHUSD",1749699171296,0.1808,2754.3,2753.9,3.885]
["bitfinex","ETHUSD",1749699171456,0.1808,2754.3,2754.0,10.0]
["bitfinex","ETHUSD",1749699171971,0.1808,2754.3,2754.1,3.885]
["bitfinex","ETHUSD",1749699173350,0.1808,2754.3,2753.8,0.54541827]
["bitfinex","ETHUSD",1749699173557,0.1808,2754.3,2753.9,3.885]
["bitfinex","ETHUSD",1749699173987,0.1808,2754.3,2754.0,10.0]
["bitfinex","ETHUSD",1749699174692,0.04,2754.9,2754.0,10.0]
["bitfinex","ETHUSD",1749699174693,0.04,2754.9,2754.2,0.1808]
["bitfinex","ETHUSD",1749699174858,0.04,2754.9,2754.4,10.0]
["bitfinex","ETHUSD",1749699175058,0.04,2754.9,2754.6,0.1808]
["bitfinex","ETHUSD",1749699175358,0.04,2754.9,2754.8,10.0]
["bitfinex","ETHUSD",1749699175782,0.04,2754.9,2754.8,10.1808]
["bitfinex","ETHUSD",1749699176090,0.04,2754.9,2754.8,10.2145]
["bitfinex","ETHUSD",1749699185396,0.04,2754.9,2754.8,14.95]
["bitfinex","ETHUSD",1749699185830,0.04,2754.9,2754.8,14.9837]
["bitfinex","ETHUSD",1749699186030,0.04,2754.9,2754.8,15.1645]
["bitfinex","ETHUSD",1749699187632,0.04,2754.9,2754.8,10.2145]
["bitfinex","ETHUSD",1749699187799,0.04,2754.9,2754.8,15.1635]
["bitfinex","ETHUSD",1749699188937,0.04,2754.9,2754.8,10.2145]
["bitfinex","ETHUSD",1749699189235,0.04,2754.9,2754.8,14.949]
["bitfinex","ETHUSD",1749699190335,0.04,2754.9,2754.8,15.1635]
["bitfinex","ETHUSD",1749699190900,0.1808,2755.7,2754.8,15.1298]
["bitfinex","ETHUSD",1749699191115,0.1808,2755.7,2755.0,0.0337]
["bitfinex","ETHUSD",1749699191328,0.1808,2755.7,2755.1,0.1808]
["bitfinex","ETHUSD",1749699191545,1.6259,2755.7,2755.2,10.0]
["bitfinex","ETHUSD",1749699191699,1.6259,2755.7,2755.4,10.0]
["bitfinex","ETHUSD",1749699192039,1.6259,2755.7,2755.6,10.0]
["bitfinex","ETHUSD",1749699194728,1.6259,2755.7,2755.6,4.946]
["bitfinex","ETHUSD",1749699196344,1.6259,2755.7,2755.6,4.942]
["bitfinex","ETHUSD",1749699197118,1.6259,2755.7,2755.5,0.36440886]
["bitfinex","ETHUSD",1749699197331,1.6259,2755.7,2755.6,4.942]
["bitfinex","ETHUSD",1749699197530,1.4451,2755.7,2755.6,4.942]
["bitfinex","ETHUSD",1749699198050,1.6259,2755.7,2755.6,4.942]
["bitfinex","ETHUSD",1749699198250,1.6259,2755.7,2755.6,4.941]
["bitfinex","ETHUSD",1749699198657,0.1808,2755.7,2755.6,4.941]
["bitfinex","ETHUSD",1749699199835,0.1808,2755.7,2755.6,14.941]
["bitfinex","ETHUSD",1749699200010,0.1808,2755.7,2755.6,10.0]
["bitfinex","ETHUSD",1749699200216,0.1808,2755.7,2755.6,14.941]
["bitfinex","ETHUSD",1749699201258,0.1808,2755.7,2755.6,10.0]
["bitfinex","ETHUSD",1749699201557,2.1687,2755.7,2755.6,14.941]
["bitfinex","ETHUSD",1749699201717,2.38957,2755.7,2755.6,14.941]
["bitfinex","ETHUSD",1749699204419,2.38957,2755.7,2755.6,14.94]
["bitfinex","ETHUSD",1749699204620,3.25128457,2755.7,2755.6,14.94]
["bitfinex","ETHUSD",1749699205130,0.55,2755.6,2754.7,6.4815]
["bitfinex","ETHUSD",1749699205331,1.4383,2755.1,2754.8,1.064]
["bitfinex","ETHUSD",1749699205531,0.74883,2755.0,2754.9,13.876]
["bitfinex","ETHUSD",1749699205742,2.12943,2755.0,2754.9,13.876]
["bitfinex","ETHUSD",1749699205926,1.57943,2755.0,2754.9,13.876]
["bitfinex","ETHUSD",1749699206126,1.3806,2755.0,2754.9,13.876]
["bitfinex","ETHUSD",1749699207241,1.64707705,2755.7,2754.9,4.23834037]
["bitfinex","ETHUSD",1749699207242,1.07443732,2755.6,2754.9,4.23834037]
["bitfinex","ETHUSD",1749699207442,2.3088336,2755.5,2754.9,4.23834037]
["bitfinex","ETHUSD",1749699207660,1.4478,2755.5,2754.9,4.23834037]
["bitfinex","ETHUSD",1749699209170,1.3465,2755.7,2754.9,4.23834037]
["bitfinex","ETHUSD",1749699209472,0.86102498,2755.6,2754.9,4.23834037]
["bitfinex","ETHUSD",1749699209659,1.3465,2755.7,2754.9,4.23834037]
["bitfinex","ETHUSD",1749699210787,0.86146749,2755.6,2755.0,4.939]
["bitfinex","ETHUSD",1749699210964,1.3465,2755.7,2755.0,4.939]
["bitfinex","ETHUSD",1749699211145,0.86145635,2755.6,2755.0,4.939]
["bitfinex","ETHUSD",1749699211474,0.22079564,2755.6,2755.0,4.939]
["bitfinex","ETHUSD",1749699212380,1.11443732,2755.9,2755.0,4.939]
["bitfinex","ETHUSD",1749699212381,1.4397,2755.7,2755.0,4.939]
["bitfinex","ETHUSD",1749699212574,0.86137484,2755.6,2755.2,10.0]
["bitfinex","ETHUSD",1749699212780,1.4397,2755.5,2755.2,10.0]
["bitfinex","ETHUSD",1749699213766,1.4397,2755.5,2754.9,0.36234037]
["bitfinex","ETHUSD",1749699213963,1.4397,2755.5,2755.3,1.064]
["bitfinex","ETHUSD",1749699214151,1.9897,2755.5,2755.4,3.874]
["bitfinex","ETHUSD",1749699214479,1.4755,2755.3,2754.8,10.0]
["bitfinex","ETHUSD",1749699214685,1.4755,2755.3,2755.0,10.0]
["bitfinex","ETHUSD",1749699214985,3.74443732,2755.7,2755.0,10.0]
["bitfinex","ETHUSD",1749699214986,1.4755,2755.6,2755.0,10.0]
["bitfinex","ETHUSD",1749699215339,0.1808,2755.2,2755.0,10.0]
["bitfinex","ETHUSD",1749699215540,0.1808,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1749699215879,0.1808,2755.4,2755.0,10.0]
["bitfinex","ETHUSD",1749699216376,1.4755,2755.6,2755.0,10.0]
["bitfinex","ETHUSD",1749699216537,0.1808,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1749699217554,0.1808,2755.1,2755.0,4.937]
["bitfinex","ETHUSD",1749699221898,0.1808,2755.1,2754.9,0.35580645]
["bitfinex","ETHUSD",1749699222210,0.1808,2755.1,2755.0,4.936]
["bitfinex","ETHUSD",1749699222813,0.1808,2755.4,2755.0,4.936]
["bitfinex","ETHUSD",1749699224613,0.1808,2755.4,2755.1,10.0]
["bitfinex","ETHUSD",1749699225813,0.1808,2755.4,2755.0,4.936]
["bitfinex","ETHUSD",1749699225814,0.1808,2755.4,2755.3,10.0]
["bitfinex","ETHUSD",1749699226979,0.1808,2755.5,2755.3,10.0]
["bitfinex","ETHUSD",1749699227212,0.1808,2755.5,2755.4,13.871]
["bitfinex","ETHUSD",1749699228885,0.1808,2755.5,2755.4,3.871]
["bitfinex","ETHUSD",1749699230023,0.1808,2755.5,2755.0,1.2448]
["bitfinex","ETHUSD",1749699230222,0.1808,2755.3,2755.1,3.87]
["bitfinex","ETHUSD",1749699230787,0.1808,2755.3,2755.2,10.0]
["bitfinex","ETHUSD",1749699231420,0.1808,2755.3,2755.0,1.064]
["bitfinex","ETHUSD",1749699231625,0.1808,2755.3,2755.2,3.87]
["bitfinex","ETHUSD",1749699232314,1.5198,2755.3,2755.2,3.87]
["bitfinex","ETHUSD",1749699232638,1.5198,2755.3,2755.0,1.064]
["bitfinex","ETHUSD",1749699232939,1.5198,2755.3,2754.7,6.267]
["bitfinex","ETHUSD",1749699232940,0.1808,2755.0,2754.7,6.267]
["bitfinex","ETHUSD",1749699233147,1.339,2755.3,2754.8,11.06]
["bitfinex","ETHUSD",1749699233355,0.86176468,2755.2,2754.8,4.93]
["bitfinex","ETHUSD",1749699233562,1.339,2755.3,2754.8,4.93]
["bitfinex","ETHUSD",1749699233760,0.1808,2754.8,2754.7,6.267]
["bitfinex","ETHUSD",1749699234235,0.1808,2754.8,2754.7,21.196]
["bitfinex","ETHUSD",1749699234615,0.1808,2754.8,2754.7,16.267]
["bitfinex","ETHUSD",1749699234806,0.1808,2754.8,2754.7,21.196]
["bitfinex","ETHUSD",1749699235324,1.4383,2755.3,2754.8,10.0]
["bitfinex","ETHUSD",1749699235529,0.86154498,2755.2,2754.9,3.869]
["bitfinex","ETHUSD",1749699235745,0.1808,2755.0,2754.9,13.869]
["bitfinex","ETHUSD",1749699236446,1.5216,2755.0,2754.9,14.929]
["bitfinex","ETHUSD",1749699237031,1.5216,2755.0,2754.9,1.06]
["bitfinex","ETHUSD",1749699237233,2.0716,2755.0,2754.9,4.929]
["bitfinex","ETHUSD",1749699237431,2.27876,2755.0,2754.9,1.06]
["bitfinex","ETHUSD",1749699237620,2.27876,2755.0,2754.9,4.929]
["bitfinex","ETHUSD",1749699238009,3.14015402,2755.0,2754.9,4.929]
["bitfinex","ETHUSD",1749699238210,2.27876,2755.0,2754.9,4.929]
["bitfinex","ETHUSD",1749699238438,3.14015634,2755.0,2754.9,1.06]
["bitfinex","ETHUSD",1749699238642,3.14015634,2755.0,2754.9,4.929]
["bitfinex","ETHUSD",1749699238845,2.27876,2755.0,2754.9,4.929]
["bitfinex","ETHUSD",1749699240130,2.27876,2755.0,2754.7,6.267]
["bitfinex","ETHUSD",1749699240330,1.3442,2754.8,2754.7,6.267]
["bitfinex","ETHUSD",1749699240527,1.3442,2754.8,2754.7,11.196]
["bitfinex","ETHUSD",1749699241115,2.75506067,2754.8,2754.7,1.06]
["bitfinex","ETHUSD",1749699241319,2.75506067,2754.8,2754.7,4.928]
["bitfinex","ETHUSD",1749699241762,2.75506067,2754.8,2754.7,1.06]
["bitfinex","ETHUSD",1749699242070,3.05335434,2754.8,2754.7,1.06]
["bitfinex","ETHUSD",1749699243842,1.64249367,2754.8,2754.7,1.06]
["bitfinex","ETHUSD",1749699244029,1.3442,2754.8,2754.7,1.06]
["bitfinex","ETHUSD",1749699245103,2.75362492,2754.8,2754.7,4.928]
["bitfinex","ETHUSD",1749699245744,2.75362492,2754.8,2754.0,6.63254717]
["bitfinex","ETHUSD",1749699246006,1.4133,2754.6,2754.1,1.06]
["bitfinex","ETHUSD",1749699246149,0.55,2754.5,2754.1,11.06]
["bitfinex","ETHUSD",1749699246483,1.9633,2754.4,2754.2,3.868]
["bitfinex","ETHUSD",1749699246660,2.15963,2754.4,2754.1,11.06]
["bitfinex","ETHUSD",1749699246863,1.4133,2754.3,2754.2,3.868]
["bitfinex","ETHUSD",1749699248181,1.4133,2754.3,2754.1,1.06]
["bitfinex","ETHUSD",1749699248487,0.1808,2754.2,2754.1,1.06]
["bitfinex","ETHUSD",1749699248800,2.0186,2754.1,2754.0,6.267]
["bitfinex","ETHUSD",1749699248948,1.68854,2754.1,2754.0,6.267]
["bitfinex","ETHUSD",1749699249145,1.4124,2754.4,2754.0,10.134]
["bitfinex","ETHUSD",1749699250703,0.55,2754.3,2754.0,10.134]
["bitfinex","ETHUSD",1749699251575,0.55,2754.7,2754.0,10.134]
["bitfinex","ETHUSD",1749699251757,0.55,2754.3,2754.0,10.134]
["bitfinex","ETHUSD",1749699252076,0.55,2754.1,2754.0,10.134]
["bitfinex","ETHUSD",1749699252280,0.80124,2754.1,2754.0,10.134]
["bitfinex","ETHUSD",1749699252658,1.4124,2754.2,2754.0,10.134]
["bitfinex","ETHUSD",1749699256987,0.55,2754.1,2754.0,6.267]
["bitfinex","ETHUSD",1749699257188,0.55,2754.1,2754.0,10.133]
["bitfinex","ETHUSD",1749699258293,1.4124,2754.2,2754.0,10.133]
["bitfinex","ETHUSD",1749699259064,1.4726,2754.6,2754.0,10.133]
["bitfinex","ETHUSD",1749699260453,0.55,2754.4,2754.1,3.866]
["bitfinex","ETHUSD",1749699260890,0.20226,2754.4,2754.1,3.866]
["bitfinex","ETHUSD",1749699262458,0.55,2754.5,2754.1,3.866]
["bitfinex","ETHUSD",1749699262678,0.55,2754.3,2754.1,3.866]
["bitfinex","ETHUSD",1749699262876,0.1808,2754.1,2754.0,6.267]
["bitfinex","ETHUSD",1749699263109,2.171,2754.1,2754.0,7.324]
["bitfinex","ETHUSD",1749699263269,3.30156652,2754.1,2754.0,7.324]
["bitfinex","ETHUSD",1749699268996,3.02946652,2754.1,2754.0,7.324]
["bitfinex","ETHUSD",1749699269202,1.03926652,2754.1,2754.0,6.267]
["bitfinex","ETHUSD",1749699269387,1.58926652,2754.1,2754.0,11.188]
["bitfinex","ETHUSD",1749699270328,1.03926652,2754.1,2754.0,11.188]
["bitfinex","ETHUSD",1749699273626,1.03926652,2754.1,2754.0,7.6378]
["bitfinex","ETHUSD",1749699273825,1.03926652,2754.1,2754.0,11.187]
["bitfinex","ETHUSD",1749699276539,3.03196652,2754.1,2754.0,6.267]
["bitfinex","ETHUSD",1749699276847,3.33516317,2754.1,2754.0,11.187]
["bitfinex","ETHUSD",1749699277838,3.33516317,2754.1,2754.0,7.324]
["bitfinex","ETHUSD",1749699278354,0.55,2753.9,2753.2,1.3562]
["bitfinex","ETHUSD",1749699278521,0.55,2753.9,2753.3,4.919]
["bitfinex","ETHUSD",1749699278522,10.55,2753.7,2753.3,4.919]
["bitfinex","ETHUSD",1749699278733,1.3719,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749699278951,2.60065652,2753.3,2753.2,4.919]
["bitfinex","ETHUSD",1749699279156,1.40846652,2753.3,2753.2,1.057]
["bitfinex","ETHUSD",1749699279452,1.40846652,2753.3,2753.2,4.919]
["bitfinex","ETHUSD",1749699281386,0.7316,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749699281540,1.59006652,2753.2,2753.1,1.097]
["bitfinex","ETHUSD",1749699281744,1.88626317,2753.2,2753.1,1.097]
["bitfinex","ETHUSD",1749699288808,1.88626317,2753.2,2753.1,1.093]
["bitfinex","ETHUSD",1749699290023,1.88626317,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749699290225,3.29466317,2753.2,2753.1,1.093]
["bitfinex","ETHUSD",1749699290733,3.29466317,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749699291034,3.29466317,2753.2,2753.1,1.093]
["bitfinex","ETHUSD",1749699292915,1.88626317,2753.2,2753.1,1.093]
["bitfinex","ETHUSD",1749699298352,1.59006652,2753.2,2753.1,1.093]
["bitfinex","ETHUSD",1749699301685,1.04006652,2753.2,2753.1,1.093]
["bitfinex","ETHUSD",1749699301985,0.1816,2753.2,2753.1,4.952]
["bitfinex","ETHUSD",1749699302569,0.1816,2753.2,2753.1,6.2891]
["bitfinex","ETHUSD",1749699302741,1.07230625,2754.5,2753.3,1.3371]
["bitfinex","ETHUSD",1749699302942,0.85751392,2754.4,2753.3,1.3371]
["bitfinex","ETHUSD",1749699303164,1.07230625,2754.8,2753.3,1.3371]
["bitfinex","ETHUSD",1749699303382,0.85716407,2754.7,2753.4,0.55]
["bitfinex","ETHUSD",1749699303593,1.07230625,2755.2,2753.5,1.3371]
["bitfinex","ETHUSD",1749699303790,0.85755015,2755.1,2753.6,0.37199952]
["bitfinex","ETHUSD",1749699303941,0.1808,2754.7,2754.3,1.3371]
["bitfinex","ETHUSD",1749699304279,0.1808,2754.7,2754.4,4.911]
["bitfinex","ETHUSD",1749699308588,0.1808,2754.7,2754.4,5.27926135]
["bitfinex","ETHUSD",1749699308962,0.1808,2754.7,2754.5,1.3371]
["bitfinex","ETHUSD",1749699310587,0.85368471,2755.7,2754.5,11.3371]
["bitfinex","ETHUSD",1749699310789,0.1808,2755.0,2754.6,1.3371]
["bitfinex","ETHUSD",1749699312178,0.1808,2755.3,2754.8,0.1808]
["bitfinex","ETHUSD",1749699312384,0.1808,2755.3,2755.1,1.3371]
["bitfinex","ETHUSD",1749699312595,0.1808,2755.3,2755.2,10.0]
["bitfinex","ETHUSD",1749699312783,0.04,2755.9,2755.2,14.908]
["bitfinex","ETHUSD",1749699313386,0.1808,2755.4,2755.2,14.908]
["bitfinex","ETHUSD",1749699314399,0.1808,2755.6,2755.3,1.3371]
["bitfinex","ETHUSD",1749699314598,0.1808,2755.6,2755.3,11.3371]
["bitfinex","ETHUSD",1749699320925,0.1808,2755.6,2755.3,1.3371]
["bitfinex","ETHUSD",1749699321236,0.1808,2755.6,2755.5,10.0]
["bitfinex","ETHUSD",1749699321432,0.1808,2755.6,2755.5,3.852]
["bitfinex","ETHUSD",1749699321593,0.1808,2755.6,2755.0,1.3335]
["bitfinex","ETHUSD",1749699321919,0.1808,2755.6,2755.5,1.049]
["bitfinex","ETHUSD",1749699321920,0.55,2755.6,2755.5,1.049]
["bitfinex","ETHUSD",1749699322116,1.0856023,2755.6,2755.5,1.049]
["bitfinex","ETHUSD",1749699322437,0.74872,2755.6,2755.5,1.049]
["bitfinex","ETHUSD",1749699323205,0.55,2755.7,2755.5,1.049]
["bitfinex","ETHUSD",1749699325322,0.85214249,2755.6,2755.5,1.049]
["bitfinex","ETHUSD",1749699326940,0.04,2755.9,2755.5,1.049]
["bitfinex","ETHUSD",1749699327141,0.85283363,2755.8,2755.5,1.049]
["bitfinex","ETHUSD",1749699327323,0.04,2755.9,2755.5,1.049]
["bitfinex","ETHUSD",1749699327528,0.85292252,2755.8,2755.5,1.049]
["bitfinex","ETHUSD",1749699327722,0.04,2755.9,2755.5,2.2875]
["bitfinex","ETHUSD",1749699328116,0.1808,2755.6,2755.5,2.2875]
["bitfinex","ETHUSD",1749699329653,1.03628785,2755.6,2755.5,12.2875]
["bitfinex","ETHUSD",1749699330230,0.1808,2755.6,2755.5,12.2875]
["bitfinex","ETHUSD",1749699330434,1.03630014,2755.6,2755.5,12.2875]
["bitfinex","ETHUSD",1749699333325,2.10827392,2755.6,2755.5,12.2875]
["bitfinex","ETHUSD",1749699335019,1.92747392,2755.6,2755.5,12.2875]
["bitfinex","ETHUSD",1749699335331,1.92747392,2755.6,2755.5,12.4683]
["bitfinex","ETHUSD",1749699335532,0.85550014,2755.6,2755.5,12.4683]
["bitfinex","ETHUSD",1749699337464,0.85550014,2755.6,2755.5,11.4193]
["bitfinex","ETHUSD",1749699337665,0.85550014,2755.6,2755.5,1.2288]
["bitfinex","ETHUSD",1749699338234,0.85550014,2755.6,2755.5,2.6188]
["bitfinex","ETHUSD",1749699338460,0.04,2755.9,2755.5,2.6188]
["bitfinex","ETHUSD",1749699338655,0.85922154,2755.8,2755.6,3.847]
["bitfinex","ETHUSD",1749699338870,0.85922154,2755.7,2755.6,3.847]
["bitfinex","ETHUSD",1749699339346,0.85922154,2755.7,2755.6,4.0278]
["bitfinex","ETHUSD",1749699339969,0.85922154,2755.7,2755.6,14.0278]
["bitfinex","ETHUSD",1749699340939,0.04,2755.9,2755.7,10.0]
["bitfinex","ETHUSD",1749699341255,0.04,2755.9,2755.8,13.846]
["bitfinex","ETHUSD",1749699341456,0.04,2755.9,2755.8,14.0268]
["bitfinex","ETHUSD",1749699342377,0.04,2755.9,2755.8,13.846]
["bitfinex","ETHUSD",1749699342768,0.04,2755.9,2755.8,20.11]
["bitfinex","ETHUSD",1749699346922,0.04,2755.9,2755.8,20.109]
["bitfinex","ETHUSD",1749699348321,0.04,2755.9,2755.8,21.154]
["bitfinex","ETHUSD",1749699353402,0.33738684,2756.4,2755.9,10.0]
["bitfinex","ETHUSD",1749699353727,0.33738684,2756.4,2756.1,10.0]
["bitfinex","ETHUSD",1749699353888,0.33738684,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749699361928,0.04,2756.9,2756.3,10.0]
["bitfinex","ETHUSD",1749699362245,0.04,2756.9,2756.5,10.0]
["bitfinex","ETHUSD",1749699362447,0.04,2756.9,2756.6,4.885]
["bitfinex","ETHUSD",1749699363310,0.1808,2756.7,2756.6,14.885]
["bitfinex","ETHUSD",1749699365255,0.1808,2756.7,2756.6,21.147]
["bitfinex","ETHUSD",1749699365753,0.1808,2756.7,2756.6,21.51225128]
["bitfinex","ETHUSD",1749699368061,0.1808,2756.7,2756.6,21.147]
["bitfinex","ETHUSD",1749699369457,0.1808,2756.7,2756.6,16.262]
["bitfinex","ETHUSD",1749699369635,0.1808,2756.7,2756.6,12.12681129]
["bitfinex","ETHUSD",1749699370012,0.1808,2756.7,2756.6,11.145]
["bitfinex","ETHUSD",1749699370507,1.4825,2756.7,2756.6,11.145]
["bitfinex","ETHUSD",1749699371828,0.1808,2756.7,2756.6,11.145]
["bitfinex","ETHUSD",1749699372026,0.04,2756.9,2756.6,11.145]
["bitfinex","ETHUSD",1749699372204,0.2208,2756.9,2756.6,11.145]
["bitfinex","ETHUSD",1749699372369,0.04,2756.9,2756.7,4.882]
["bitfinex","ETHUSD",1749699374115,0.04,2756.9,2756.8,3.838]
["bitfinex","ETHUSD",1749699379818,0.59,2756.9,2756.8,4.877]
["bitfinex","ETHUSD",1749699379975,0.78384,2756.9,2756.8,1.04]
["bitfinex","ETHUSD",1749699380172,2.79954599,2756.9,2756.8,4.877]
["bitfinex","ETHUSD",1749699381002,2.79954599,2756.9,2756.8,4.876]
["bitfinex","ETHUSD",1749699385123,2.79954599,2756.9,2756.8,1.04]
["bitfinex","ETHUSD",1749699385326,2.79954599,2756.9,2756.8,4.875]
["bitfinex","ETHUSD",1749699389816,2.79954599,2756.9,2756.8,1.04]
["bitfinex","ETHUSD",1749699390166,1.9665,2756.6,2756.5,1.04]
["bitfinex","ETHUSD",1749699390312,3.90577587,2756.6,2756.5,1.04]
["bitfinex","ETHUSD",1749699392062,0.55,2756.3,2755.7,3.834]
["bitfinex","ETHUSD",1749699392359,0.55,2755.9,2755.7,3.834]
["bitfinex","ETHUSD",1749699392666,0.74665,2755.8,2755.7,3.834]
["bitfinex","ETHUSD",1749699393046,0.7308,2755.7,2755.6,3.834]
["bitfinex","ETHUSD",1749699393247,1.9665,2755.7,2755.6,3.834]
["bitfinex","ETHUSD",1749699393792,1.9665,2755.7,2755.0,0.36162045]
["bitfinex","ETHUSD",1749699393995,0.1808,2755.1,2754.6,0.1808]
["bitfinex","ETHUSD",1749699394155,0.766315,2755.6,2754.4,0.1808]
["bitfinex","ETHUSD",1749699394493,0.1808,2754.9,2754.4,0.54684239]
["bitfinex","ETHUSD",1749699394654,0.1808,2754.7,2754.5,3.834]
["bitfinex","ETHUSD",1749699395032,0.1808,2754.7,2754.6,10.0]
["bitfinex","ETHUSD",1749699395275,0.1808,2754.7,2754.6,7.304]
["bitfinex","ETHUSD",1749699395477,0.55,2755.1,2754.6,11.138]
["bitfinex","ETHUSD",1749699395779,0.74276,2755.1,2754.7,3.834]
["bitfinex","ETHUSD",1749699396284,0.1808,2755.0,2754.7,3.834]
["bitfinex","ETHUSD",1749699396751,0.04,2755.9,2755.0,30.0]
["bitfinex","ETHUSD",1749699397080,0.1808,2755.4,2755.1,13.834]
["bitfinex","ETHUSD",1749699397588,0.04,2755.9,2755.1,14.22516619]
["bitfinex","ETHUSD",1749699397874,0.1808,2755.7,2755.2,0.1808]
["bitfinex","ETHUSD",1749699404398,0.1808,2755.7,2754.6,7.304]
["bitfinex","ETHUSD",1749699404570,0.1808,2755.7,2755.2,0.1808]
["bitfinex","ETHUSD",1749699405705,0.1808,2755.7,2755.3,3.832]
["bitfinex","ETHUSD",1749699405860,0.1808,2755.7,2755.4,1.041]
["bitfinex","ETHUSD",1749699409507,0.04,2755.9,2755.5,30.0]
["bitfinex","ETHUSD",1749699409690,0.04,2755.9,2755.6,0.1808]
["bitfinex","ETHUSD",1749699410014,0.04,2755.9,2755.6,5.0488]
["bitfinex","ETHUSD",1749699410369,0.04,2755.9,2755.6,0.1808]
["bitfinex","ETHUSD",1749699410682,0.04,2755.9,2755.7,4.868]
["bitfinex","ETHUSD",1749699412409,0.04,2755.9,2755.6,0.1808]
["bitfinex","ETHUSD",1749699412618,0.04,2755.9,2755.8,4.868]
["bitfinex","ETHUSD",1749699413513,0.04,2755.9,2755.8,5.49396982]
["bitfinex","ETHUSD",1749699413909,0.04,2755.9,2755.8,5.85116704]
["bitfinex","ETHUSD",1749699414276,0.04,2755.9,2755.8,0.98316704]
["bitfinex","ETHUSD",1749699414477,0.04,2755.9,2755.8,5.85016704]
["bitfinex","ETHUSD",1749699418023,0.04,2755.9,2755.8,12.11416704]
["bitfinex","ETHUSD",1749699422931,0.04,2755.9,2755.8,8.28416704]
["bitfinex","ETHUSD",1749699423232,0.04,2755.9,2755.8,12.11216704]
["bitfinex","ETHUSD",1749699423745,0.04,2755.9,2755.8,12.11116704]
["bitfinex","ETHUSD",1749699425447,1.4183,2755.9,2755.8,6.88996982]
["bitfinex","ETHUSD",1749699425636,1.4183,2755.9,2755.8,11.75296982]
["bitfinex","ETHUSD",1749699426020,0.04,2755.9,2755.8,12.10693095]
["bitfinex","ETHUSD",1749699426243,0.04,2755.9,2755.8,7.24393095]
["bitfinex","ETHUSD",1749699426421,0.04,2755.9,2755.8,12.10693095]
["bitfinex","ETHUSD",1749699426812,0.038,2755.9,2755.8,12.10693095]
["bitfinex","ETHUSD",1749699428348,0.038,2755.9,2755.8,12.28773095]
["bitfinex","ETHUSD",1749699429242,0.038,2755.9,2755.8,22.28773095]
["bitfinex","ETHUSD",1749699434752,0.038,2755.9,2755.8,1.2168]
["bitfinex","ETHUSD",1749699434957,0.038,2755.9,2755.8,1.39663006]
["bitfinex","ETHUSD",1749699435252,0.038,2755.9,2755.8,6.62363006]
["bitfinex","ETHUSD",1749699435453,0.038,2755.9,2755.8,7.65963006]
["bitfinex","ETHUSD",1749699435821,0.038,2755.9,2755.8,11.48463006]
["bitfinex","ETHUSD",1749699437456,0.038,2755.9,2755.8,11.63303006]
["bitfinex","ETHUSD",1749699437754,0.038,2755.9,2755.8,41.81383006]
["bitfinex","ETHUSD",1749699438243,0.038,2755.9,2755.8,51.81383006]
["bitfinex","ETHUSD",1749699439248,0.038,2755.9,2755.8,46.50283006]
["bitfinex","ETHUSD",1749699443625,0.038,2755.9,2755.8,47.01283006]
["bitfinex","ETHUSD",1749699444136,0.04,2756.9,2756.1,40.0]
["bitfinex","ETHUSD",1749699444332,0.04,2756.9,2756.5,10.0]
["bitfinex","ETHUSD",1749699444558,0.04,2756.9,2756.7,10.0]
["bitfinex","ETHUSD",1749699444760,0.04,2756.9,2756.8,13.823]
["bitfinex","ETHUSD",1749699446650,0.04,2756.9,2756.8,44.0212]
["bitfinex","ETHUSD",1749699449970,0.04,2756.9,2756.8,34.0212]
["bitfinex","ETHUSD",1749699450734,1.71353207,2757.4,2757.0,10.0]
["bitfinex","ETHUSD",1749699450934,1.71353207,2757.4,2757.1,3.821]
["bitfinex","ETHUSD",1749699452254,1.71353207,2757.4,2757.2,21.613]
["bitfinex","ETHUSD",1749699452462,1.71353207,2757.4,2757.3,33.82]
["bitfinex","ETHUSD",1749699454561,1.71353207,2757.4,2757.3,44.852]
["bitfinex","ETHUSD",1749699455269,1.71353207,2757.4,2757.3,45.0502]
["bitfinex","ETHUSD",1749699457565,1.71353207,2757.4,2757.3,45.231]
["bitfinex","ETHUSD",1749699457891,0.2208,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749699458090,0.2208,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749699459497,0.2208,2757.9,2757.8,40.0]
["bitfinex","ETHUSD",1749699459998,0.04,2757.9,2757.8,40.36679102]
["bitfinex","ETHUSD",1749699460155,0.04,2757.9,2757.8,40.54759102]
["bitfinex","ETHUSD",1749699460700,1.71353207,2758.6,2758.1,0.1982]
["bitfinex","ETHUSD",1749699461002,1.71353207,2758.6,2758.4,30.0]
["bitfinex","ETHUSD",1749699461182,1.71353207,2758.6,2758.5,34.0162]
["bitfinex","ETHUSD",1749699461759,1.71353207,2758.6,2758.5,34.197]
["bitfinex","ETHUSD",1749699463189,1.71353207,2758.6,2758.5,30.1808]
["bitfinex","ETHUSD",1749699463372,1.71353207,2758.6,2758.5,7.43]
["bitfinex","ETHUSD",1749699463572,1.71353207,2758.6,2758.5,12.279]
["bitfinex","ETHUSD",1749699464581,1.71353207,2758.6,2758.5,14.849]
["bitfinex","ETHUSD",1749699464784,1.71353207,2758.6,2758.5,28.097]
["bitfinex","ETHUSD",1749699465888,1.71353207,2758.6,2758.5,28.096]
["bitfinex","ETHUSD",1749699466259,1.71353207,2758.6,2758.5,23.248]
["bitfinex","ETHUSD",1749699466464,1.71353207,2758.6,2758.5,23.115]
["bitfinex","ETHUSD",1749699469354,1.71353207,2758.6,2758.5,18.267]
["bitfinex","ETHUSD",1749699469562,1.71353207,2758.6,2758.5,23.114]
["bitfinex","ETHUSD",1749699470002,1.71353207,2758.6,2758.5,13.114]
["bitfinex","ETHUSD",1749699471099,1.71353207,2758.6,2758.5,4.843]
["bitfinex","ETHUSD",1749699471399,3.21093207,2758.6,2758.5,4.843]
["bitfinex","ETHUSD",1749699472102,3.21093207,2758.6,2758.2,0.1808]
["bitfinex","ETHUSD",1749699472401,0.1808,2758.4,2758.3,34.843]
["bitfinex","ETHUSD",1749699473484,0.1808,2758.4,2758.3,34.842]
["bitfinex","ETHUSD",1749699474390,3.21093207,2758.6,2758.3,4.842]
["bitfinex","ETHUSD",1749699474576,3.39173207,2758.6,2758.3,4.842]
["bitfinex","ETHUSD",1749699476588,3.39173207,2758.6,2758.4,10.0]
["bitfinex","ETHUSD",1749699476790,3.39173207,2758.6,2758.5,3.814]
["bitfinex","ETHUSD",1749699477388,1.89433207,2758.6,2758.5,3.814]
["bitfinex","ETHUSD",1749699477842,1.71353207,2758.6,2758.5,3.814]
["bitfinex","ETHUSD",1749699479944,1.6041,2758.8,2758.5,3.814]
["bitfinex","ETHUSD",1749699484316,1.6041,2758.8,2758.4,30.0]
["bitfinex","ETHUSD",1749699484521,1.6041,2758.8,2758.3,0.1808]
["bitfinex","ETHUSD",1749699484753,1.6041,2758.8,2758.4,4.84]
["bitfinex","ETHUSD",1749699485143,1.6041,2758.8,2758.3,10.1808]
["bitfinex","ETHUSD",1749699485355,1.6041,2758.8,2758.0,0.51]
["bitfinex","ETHUSD",1749699485356,0.86107746,2758.7,2758.4,4.84]
["bitfinex","ETHUSD",1749699485553,0.1808,2758.5,2758.4,14.84]
["bitfinex","ETHUSD",1749699487353,0.1808,2758.5,2758.4,5.84799775]
["bitfinex","ETHUSD",1749699487554,0.1808,2758.5,2758.4,4.84]
["bitfinex","ETHUSD",1749699487956,0.1808,2758.5,2758.1,30.0]
["bitfinex","ETHUSD",1749699488283,0.1808,2758.5,2758.3,16.934]
["bitfinex","ETHUSD",1749699488780,0.1808,2758.5,2758.4,30.2214]
["bitfinex","ETHUSD",1749699488969,0.1808,2758.5,2758.3,30.0]
["bitfinex","ETHUSD",1749699490485,0.1808,2758.5,2758.4,25.936]
["bitfinex","ETHUSD",1749699490981,0.1808,2758.5,2758.4,18.79]
["bitfinex","ETHUSD",1749699491181,0.1808,2758.5,2758.4,17.545]
["bitfinex","ETHUSD",1749699491386,0.1808,2758.5,2758.4,10.262]
["bitfinex","ETHUSD",1749699491785,0.1808,2758.5,2758.4,8.761]
["bitfinex","ETHUSD",1749699491987,0.1808,2758.5,2758.4,13.6]
["bitfinex","ETHUSD",1749699493094,0.1808,2758.5,2758.4,12.773]
["bitfinex","ETHUSD",1749699493551,0.1808,2758.5,2758.4,1.028]
["bitfinex","ETHUSD",1749699493751,0.1808,2758.5,2758.4,4.839]
["bitfinex","ETHUSD",1749699495704,0.1808,2758.5,2758.4,1.028]
["bitfinex","ETHUSD",1749699495882,0.04,2758.9,2758.4,1.028]
["bitfinex","ETHUSD",1749699495883,0.04,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749699496239,1.11980312,2759.9,2758.9,10.0]
["bitfinex","ETHUSD",1749699496382,2.36260826,2759.8,2758.6,10.0]
["bitfinex","ETHUSD",1749699496582,1.4988,2759.6,2758.8,30.0]
["bitfinex","ETHUSD",1749699496833,0.8638294,2759.5,2758.9,4.838]
["bitfinex","ETHUSD",1749699497038,1.4988,2759.3,2759.0,4.837]
["bitfinex","ETHUSD",1749699497215,0.23626294,2759.2,2759.1,4.837]
["bitfinex","ETHUSD",1749699497381,1.4988,2759.3,2759.1,4.837]
["bitfinex","ETHUSD",1749699505491,1.5537,2759.7,2759.1,4.837]
["bitfinex","ETHUSD",1749699505694,1.5937,2759.9,2759.2,30.0]
["bitfinex","ETHUSD",1749699505898,0.1808,2759.8,2759.4,40.0]
["bitfinex","ETHUSD",1749699506094,0.04,2759.9,2759.6,10.0]
["bitfinex","ETHUSD",1749699506294,1.4245,2760.5,2759.9,40.0]
["bitfinex","ETHUSD",1749699506495,1.4245,2761.2,2760.3,30.0]
["bitfinex","ETHUSD",1749699506752,1.4245,2761.2,2760.5,40.0]
["bitfinex","ETHUSD",1749699506961,1.4245,2761.2,2760.5,30.0]
["bitfinex","ETHUSD",1749699510155,0.04,2761.9,2760.5,30.0]
["bitfinex","ETHUSD",1749699510370,0.55,2760.5,2760.3,1.024]
["bitfinex","ETHUSD",1749699510519,2.5327,2760.9,2760.4,3.806]
["bitfinex","ETHUSD",1749699510710,2.5327,2760.9,2760.5,30.0]
["bitfinex","ETHUSD",1749699510711,1.04,2760.9,2760.5,30.0]
["bitfinex","ETHUSD",1749699511048,1.04,2760.9,2760.6,30.0]
["bitfinex","ETHUSD",1749699511247,1.04,2760.9,2760.5,40.0]
["bitfinex","ETHUSD",1749699511409,1.04,2760.9,2760.5,30.0]
["bitfinex","ETHUSD",1749699511744,1.04,2760.9,2760.7,30.0]
["bitfinex","ETHUSD",1749699512747,1.04,2760.9,2760.8,4.829]
["bitfinex","ETHUSD",1749699512925,1.04,2760.9,2760.8,34.829]
["bitfinex","ETHUSD",1749699514956,1.04,2760.9,2760.8,35.56404989]
["bitfinex","ETHUSD",1749699516158,1.04,2760.9,2760.8,35.93442829]
["bitfinex","ETHUSD",1749699516351,1.04,2760.9,2760.8,35.5322784]
["bitfinex","ETHUSD",1749699517534,1.04,2760.9,2760.8,11.3213784]
["bitfinex","ETHUSD",1749699517734,1.04,2760.9,2760.8,6.4923784]
["bitfinex","ETHUSD",1749699517944,1.04,2760.9,2760.8,11.3213784]
["bitfinex","ETHUSD",1749699518761,1.04,2760.9,2760.8,6.4923784]
["bitfinex","ETHUSD",1749699518967,1.04,2760.9,2760.8,10.7563784]
["bitfinex","ETHUSD",1749699519122,1.04,2760.9,2760.8,35.1983784]
["bitfinex","ETHUSD",1749699519331,1.04,2760.9,2760.8,1.3943784]
["bitfinex","ETHUSD",1749699519632,1.04,2760.9,2760.8,5.1983784]
["bitfinex","ETHUSD",1749699520541,1.04,2760.9,2760.8,0.3703784]
["bitfinex","ETHUSD",1749699520681,1.04,2760.9,2760.8,5.1983784]
["bitfinex","ETHUSD",1749699520989,1.04,2760.9,2760.8,4.828]
["bitfinex","ETHUSD",1749699522153,1.5963,2760.8,2760.3,0.51]
["bitfinex","ETHUSD",1749699522457,0.26363,2760.7,2760.4,1.024]
["bitfinex","ETHUSD",1749699522652,0.26363,2760.7,2760.5,1.024]
["bitfinex","ETHUSD",1749699522853,0.1808,2760.5,2759.7,30.0]
["bitfinex","ETHUSD",1749699523166,0.1808,2760.1,2759.9,17.025]
["bitfinex","ETHUSD",1749699523892,0.1808,2760.1,2760.0,31.024]
["bitfinex","ETHUSD",1749699524194,0.1808,2760.1,2760.0,34.828]
["bitfinex","ETHUSD",1749699524768,0.1808,2760.2,2760.1,30.0]
["bitfinex","ETHUSD",1749699524974,1.04,2760.9,2760.1,30.0]
["bitfinex","ETHUSD",1749699524975,1.04,2760.9,2760.2,30.0]
["bitfinex","ETHUSD",1749699525170,1.04,2760.9,2760.6,30.0]
["bitfinex","ETHUSD",1749699525383,1.04,2760.9,2760.8,40.0]
["bitfinex","ETHUSD",1749699525585,1.04,2760.9,2760.8,31.024]
["bitfinex","ETHUSD",1749699526683,1.04,2760.9,2760.8,31.37708888]
["bitfinex","ETHUSD",1749699528368,1.04,2760.9,2760.8,21.41708888]
["bitfinex","ETHUSD",1749699528576,1.04,2760.9,2760.8,10.53108888]
["bitfinex","ETHUSD",1749699531411,1.04,2760.9,2760.8,14.33408888]
["bitfinex","ETHUSD",1749699533203,0.04,2760.9,2760.8,14.33408888]
["bitfinex","ETHUSD",1749699536982,0.04,2760.9,2760.8,1.022]
["bitfinex","ETHUSD",1749699537293,0.04,2760.9,2760.8,31.022]
["bitfinex","ETHUSD",1749699538304,0.04,2760.9,2760.8,34.824]
["bitfinex","ETHUSD",1749699540308,0.04,2760.9,2760.8,0.3685884]
["bitfinex","ETHUSD",1749699540532,2.36712152,2760.9,2760.8,4.824]
["bitfinex","ETHUSD",1749699540681,2.71106579,2760.9,2760.8,4.824]
["bitfinex","ETHUSD",1749699541018,0.1808,2760.8,2760.2,0.1808]
["bitfinex","ETHUSD",1749699541194,0.1808,2760.4,2760.3,14.971]
["bitfinex","ETHUSD",1749699541390,0.1808,2760.4,2760.3,4.823]
["bitfinex","ETHUSD",1749699541591,1.84764427,2760.9,2760.3,34.823]
["bitfinex","ETHUSD",1749699541818,0.1808,2760.8,2760.4,30.0]
["bitfinex","ETHUSD",1749699542019,0.04,2760.9,2760.6,40.0]
["bitfinex","ETHUSD",1749699542221,0.04,2760.9,2760.8,40.0]
["bitfinex","ETHUSD",1749699542419,0.04,2760.9,2760.8,15.3060149]
["bitfinex","ETHUSD",1749699542781,0.04,2760.9,2760.8,5.1830149]
["bitfinex","ETHUSD",1749699542981,1.4374,2760.9,2760.8,5.1830149]
["bitfinex","ETHUSD",1749699543181,0.1808,2760.8,2760.2,10.0]
["bitfinex","ETHUSD",1749699543536,1.11141608,2760.7,2760.4,17.057]
["bitfinex","ETHUSD",1749699543696,0.24815984,2760.7,2760.5,4.823]
["bitfinex","ETHUSD",1749699543892,0.24815984,2760.7,2760.5,1.022]
["bitfinex","ETHUSD",1749699544123,0.24815984,2760.7,2760.6,3.801]
["bitfinex","ETHUSD",1749699544282,0.24815984,2760.7,2760.6,1.022]
["bitfinex","ETHUSD",1749699544491,0.24815984,2760.7,2760.6,4.823]
["bitfinex","ETHUSD",1749699544492,1.11121962,2760.7,2760.6,4.823]
["bitfinex","ETHUSD",1749699544900,0.24815984,2760.7,2760.6,4.823]
["bitfinex","ETHUSD",1749699545402,0.24815984,2760.7,2760.6,11.075]
["bitfinex","ETHUSD",1749699545608,1.11119609,2760.7,2760.6,11.075]
["bitfinex","ETHUSD",1749699546643,0.24815984,2760.7,2760.6,11.075]
["bitfinex","ETHUSD",1749699548189,1.73195984,2760.7,2760.6,11.075]
["bitfinex","ETHUSD",1749699548591,1.73195984,2760.7,2760.6,7.274]
["bitfinex","ETHUSD",1749699549047,2.59482961,2760.7,2760.6,11.075]
["bitfinex","ETHUSD",1749699549242,1.73195984,2760.7,2760.6,11.075]
["bitfinex","ETHUSD",1749699549592,2.59467095,2760.7,2760.6,11.075]
["bitfinex","ETHUSD",1749699550034,1.73195984,2760.7,2760.6,11.075]
["bitfinex","ETHUSD",1749699551242,1.73195984,2760.7,2760.6,7.274]
["bitfinex","ETHUSD",1749699551745,1.73195984,2760.7,2760.6,11.075]
["bitfinex","ETHUSD",1749699552161,0.24815984,2760.7,2760.6,11.075]
["bitfinex","ETHUSD",1749699552304,1.4167,2760.8,2760.6,11.075]
["bitfinex","ETHUSD",1749699553352,1.4167,2760.8,2760.7,4.823]
["bitfinex","ETHUSD",1749699553499,1.4167,2760.8,2760.6,6.252]
["bitfinex","ETHUSD",1749699553500,2.0559,2760.7,2760.6,6.252]
["bitfinex","ETHUSD",1749699553699,2.0559,2760.7,2759.7,0.51]
["bitfinex","ETHUSD",1749699553700,0.55,2760.5,2759.7,0.51]
["bitfinex","ETHUSD",1749699553905,0.55,2760.3,2759.8,4.823]
["bitfinex","ETHUSD",1749699554208,0.75559,2760.3,2759.8,4.823]
["bitfinex","ETHUSD",1749699554619,1.5059,2760.8,2759.9,30.0]
["bitfinex","ETHUSD",1749699554861,1.5059,2760.8,2759.8,4.823]
["bitfinex","ETHUSD",1749699554862,0.1808,2760.2,2760.1,40.0]
["bitfinex","ETHUSD",1749699555058,0.1808,2760.2,2760.1,33.801]
["bitfinex","ETHUSD",1749699555600,0.1808,2760.2,2760.1,13.929]
["bitfinex","ETHUSD",1749699556550,0.1808,2760.2,2760.1,4.823]
["bitfinex","ETHUSD",1749699556756,0.1808,2760.2,2760.1,34.823]
["bitfinex","ETHUSD",1749699558159,0.04,2760.9,2760.1,34.823]
["bitfinex","ETHUSD",1749699558361,0.04,2760.9,2760.2,30.0]
["bitfinex","ETHUSD",1749699558362,0.1808,2760.6,2760.2,30.0]
["bitfinex","ETHUSD",1749699558566,0.1808,2760.6,2760.1,5.0038]
["bitfinex","ETHUSD",1749699558567,0.1808,2760.6,2760.4,40.0]
["bitfinex","ETHUSD",1749699558857,0.1808,2760.6,2760.5,3.801]
["bitfinex","ETHUSD",1749699559223,0.1808,2760.6,2760.1,0.1808]
["bitfinex","ETHUSD",1749699559424,0.1808,2760.4,2760.3,27.73]
["bitfinex","ETHUSD",1749699559632,0.1808,2760.4,2760.3,31.53]
["bitfinex","ETHUSD",1749699560559,0.1808,2760.4,2760.3,4.822]
["bitfinex","ETHUSD",1749699561006,0.1808,2760.4,2760.3,1.022]
["bitfinex","ETHUSD",1749699561212,0.1808,2760.4,2760.3,4.822]
["bitfinex","ETHUSD",1749699561412,0.1808,2760.4,2760.3,1.022]
["bitfinex","ETHUSD",1749699561612,0.1808,2760.4,2760.3,4.822]
["bitfinex","ETHUSD",1749699564533,0.1808,2760.4,2759.7,10.1808]
["bitfinex","ETHUSD",1749699564850,0.1808,2760.4,2759.9,30.0]
["bitfinex","ETHUSD",1749699568322,0.1808,2760.4,2760.1,40.0]
["bitfinex","ETHUSD",1749699568522,0.1808,2760.4,2760.0,3.8]
["bitfinex","ETHUSD",1749699568523,0.1808,2760.4,2760.2,3.8]
["bitfinex","ETHUSD",1749699570035,0.04,2760.9,2760.4,30.0]
["bitfinex","ETHUSD",1749699570240,0.1808,2760.7,2760.6,10.0]
["bitfinex","ETHUSD",1749699570469,0.1808,2760.7,2760.6,1.02]
["bitfinex","ETHUSD",1749699570754,0.1808,2760.7,2760.4,10.0]
["bitfinex","ETHUSD",1749699570918,0.1808,2760.7,2760.5,4.82]
["bitfinex","ETHUSD",1749699575366,0.2208,2760.9,2760.6,0.53434978]
["bitfinex","ETHUSD",1749699576127,0.2208,2760.9,2760.5,5.26301187]
["bitfinex","ETHUSD",1749699576770,0.2208,2760.9,2760.6,30.0]
["bitfinex","ETHUSD",1749699577566,0.04,2760.9,2760.7,0.44301187]
["bitfinex","ETHUSD",1749699577874,0.04,2760.9,2760.8,33.799]
["bitfinex","ETHUSD",1749699578069,0.04,2760.9,2760.8,40.051]
["bitfinex","ETHUSD",1749699578443,0.04,2760.9,2760.8,40.4185457]
["bitfinex","ETHUSD",1749699579381,0.04,2760.9,2760.8,10.4185457]
["bitfinex","ETHUSD",1749699580055,0.04,2760.9,2760.8,40.4185457]
["bitfinex","ETHUSD",1749699580372,0.04,2760.9,2760.8,38.5233507]
["bitfinex","ETHUSD",1749699581071,0.04,2760.9,2760.8,39.05770048]
["bitfinex","ETHUSD",1749699582073,0.1808,2761.2,2760.9,30.0]
["bitfinex","ETHUSD",1749699582276,0.1808,2761.2,2761.1,40.0]
["bitfinex","ETHUSD",1749699582428,0.1808,2761.2,2761.1,30.0]
["bitfinex","ETHUSD",1749699582769,0.1808,2761.2,2761.1,40.0]
["bitfinex","ETHUSD",1749699582968,0.1808,2761.4,2761.2,10.0]
["bitfinex","ETHUSD",1749699583188,0.04,2761.9,2761.4,30.0]
["bitfinex","ETHUSD",1749699583329,0.04,2761.9,2761.6,30.0]
["bitfinex","ETHUSD",1749699583535,0.04,2761.9,2761.8,40.0]
["bitfinex","ETHUSD",1749699583730,0.04,2761.9,2761.8,30.0]
["bitfinex","ETHUSD",1749699584271,1.4368,2762.8,2762.0,10.0]
["bitfinex","ETHUSD",1749699584570,0.1808,2762.5,2762.3,30.0]
["bitfinex","ETHUSD",1749699584772,0.1808,2762.5,2762.4,33.798]
["bitfinex","ETHUSD",1749699584972,0.1808,2762.5,2762.4,19.89634]
["bitfinex","ETHUSD",1749699585275,0.1808,2762.5,2762.4,15.799079]
["bitfinex","ETHUSD",1749699585573,0.1808,2762.5,2762.3,21.466889]
["bitfinex","ETHUSD",1749699585726,0.1808,2762.5,2762.4,17.177847]
["bitfinex","ETHUSD",1749699586572,0.04,2762.9,2762.4,31.37552371]
["bitfinex","ETHUSD",1749699586732,0.04,2762.9,2762.6,30.0]
["bitfinex","ETHUSD",1749699586928,0.04,2762.9,2762.8,29.161464]
["bitfinex","ETHUSD",1749699587133,0.04,2762.9,2762.8,39.161464]
["bitfinex","ETHUSD",1749699587468,0.04,2762.9,2762.8,29.971668]
["bitfinex","ETHUSD",1749699588168,0.04,2762.9,2762.8,25.154668]
["bitfinex","ETHUSD",1749699588335,0.04,2762.9,2762.8,29.970668]
["bitfinex","ETHUSD",1749699589472,0.04,2762.9,2762.8,29.759587]
["bitfinex","ETHUSD",1749699591036,0.04,2762.9,2762.8,26.720099]
["bitfinex","ETHUSD",1749699591245,0.04,2762.9,2762.7,6.252]
["bitfinex","ETHUSD",1749699591544,0.04,2762.9,2762.8,10.7208]
["bitfinex","ETHUSD",1749699593171,0.04,2762.9,2762.8,7.368335]
["bitfinex","ETHUSD",1749699594465,0.04,2762.9,2762.8,7.441335]
["bitfinex","ETHUSD",1749699594878,0.1808,2762.8,2762.7,6.252]
["bitfinex","ETHUSD",1749699595176,1.6985,2762.8,2762.7,11.065]
["bitfinex","ETHUSD",1749699596491,1.6985,2762.8,2762.7,7.27]
["bitfinex","ETHUSD",1749699596692,1.6985,2762.8,2762.7,11.065]
["bitfinex","ETHUSD",1749699596854,1.6985,2762.8,2762.7,7.27]
["bitfinex","ETHUSD",1749699597297,1.6985,2762.8,2762.7,11.064]
["bitfinex","ETHUSD",1749699597499,2.2485,2762.8,2762.7,7.27]
["bitfinex","ETHUSD",1749699597656,2.47735,2762.8,2762.7,7.27]
["bitfinex","ETHUSD",1749699597858,1.983,2762.7,2761.8,6.249]
["bitfinex","ETHUSD",1749699598061,0.1808,2762.1,2761.9,4.812]
["bitfinex","ETHUSD",1749699598371,0.1808,2762.1,2760.7,0.97736165]
["bitfinex","ETHUSD",1749699598372,0.1808,2761.8,2761.5,6.60545447]
["bitfinex","ETHUSD",1749699598574,1.433,2762.0,2761.6,4.812]
["bitfinex","ETHUSD",1749699599286,1.433,2762.0,2761.6,1.018]
["bitfinex","ETHUSD",1749699599488,0.55,2761.9,2761.6,1.018]
["bitfinex","ETHUSD",1749699599801,1.6732,2761.8,2761.7,3.794]
["bitfinex","ETHUSD",1749699600002,1.6732,2761.8,2761.5,6.249]
["bitfinex","ETHUSD",1749699600203,0.1808,2761.6,2761.5,6.249]
["bitfinex","ETHUSD",1749699600501,0.1808,2761.6,2761.5,11.061]
["bitfinex","ETHUSD",1749699622692,0.1808,2761.6,2761.5,4.812]
["bitfinex","ETHUSD",1749699626319,1.04470236,2761.6,2761.5,4.812]
["bitfinex","ETHUSD",1749699627016,0.1808,2761.6,2761.5,4.812]
["bitfinex","ETHUSD",1749699627216,1.0447445,2761.6,2761.5,4.812]
["bitfinex","ETHUSD",1749699627414,1.0447445,2761.6,2761.5,14.812]
["bitfinex","ETHUSD",1749699629916,1.0447445,2761.6,2761.5,34.812]
["bitfinex","ETHUSD",1749699630221,1.07481007,2762.4,2761.6,30.0]
["bitfinex","ETHUSD",1749699630522,0.1808,2762.1,2761.8,40.0]
["bitfinex","ETHUSD",1749699630674,1.4051,2762.7,2762.0,40.0]
["bitfinex","ETHUSD",1749699630886,0.04,2762.9,2762.2,29.588771]
["bitfinex","ETHUSD",1749699630887,0.1808,2762.3,2762.2,29.588771]
["bitfinex","ETHUSD",1749699631085,0.1808,2762.3,2762.2,30.605771]
["bitfinex","ETHUSD",1749699632935,0.04,2762.9,2762.2,30.605771]
["bitfinex","ETHUSD",1749699633118,0.1808,2762.5,2762.3,3.792]
["bitfinex","ETHUSD",1749699633514,0.1808,2762.5,2762.4,4.808]
["bitfinex","ETHUSD",1749699633725,0.04,2762.9,2762.5,24.457473]
["bitfinex","ETHUSD",1749699633911,0.04,2762.9,2762.6,3.792]
["bitfinex","ETHUSD",1749699634114,0.04,2762.9,2762.7,3.792]
["bitfinex","ETHUSD",1749699635753,0.1808,2762.7,2762.5,15.694623]
["bitfinex","ETHUSD",1749699635959,0.55,2762.8,2762.6,4.807]
["bitfinex","ETHUSD",1749699636166,0.74951,2762.8,2762.7,1.016]
["bitfinex","ETHUSD",1749699636324,0.1808,2762.6,2761.7,0.6908]
["bitfinex","ETHUSD",1749699636528,0.1808,2762.1,2761.9,10.0]
["bitfinex","ETHUSD",1749699636724,0.55,2762.8,2761.8,1.016]
["bitfinex","ETHUSD",1749699636958,0.1808,2761.8,2761.5,14.766914]
["bitfinex","ETHUSD",1749699637137,0.1808,2761.8,2761.6,1.016]
["bitfinex","ETHUSD",1749699637480,1.5216,2762.0,2761.6,4.807]
["bitfinex","ETHUSD",1749699637628,1.5216,2762.0,2761.7,1.016]
["bitfinex","ETHUSD",1749699638667,0.55,2761.9,2761.4,0.36898099]
["bitfinex","ETHUSD",1749699638836,0.55,2761.9,2761.0,0.6908]
["bitfinex","ETHUSD",1749699638837,0.75716,2761.9,2761.5,4.807]
["bitfinex","ETHUSD",1749699639546,0.75716,2761.9,2761.6,3.79]
["bitfinex","ETHUSD",1749699640968,0.75716,2761.9,2761.5,1.016]
["bitfinex","ETHUSD",1749699641169,0.75716,2761.9,2761.6,3.791]
["bitfinex","ETHUSD",1749699641745,0.75716,2761.9,2760.7,10.0]
["bitfinex","ETHUSD",1749699641746,0.1808,2761.6,2760.7,10.0]
["bitfinex","ETHUSD",1749699641986,0.1808,2761.6,2761.4,4.806]
["bitfinex","ETHUSD",1749699642203,0.55,2761.7,2761.4,4.806]
["bitfinex","ETHUSD",1749699642485,0.20156,2761.6,2761.4,4.806]
["bitfinex","ETHUSD",1749699643052,0.1808,2761.4,2760.8,10.0]
["bitfinex","ETHUSD",1749699643271,0.1808,2761.4,2761.3,11.057]
["bitfinex","ETHUSD",1749699643655,2.2207,2761.4,2761.3,7.267]
["bitfinex","ETHUSD",1749699643855,3.08251035,2761.4,2761.3,7.267]
["bitfinex","ETHUSD",1749699644059,3.41091739,2761.4,2761.3,7.267]
["bitfinex","ETHUSD",1749699644810,3.23011739,2761.4,2761.3,7.267]
["bitfinex","ETHUSD",1749699645664,2.36830704,2761.4,2761.3,7.267]
["bitfinex","ETHUSD",1749699650441,2.0399,2761.4,2761.3,7.267]
["bitfinex","ETHUSD",1749699659529,2.0399,2761.4,2761.3,1.016]
["bitfinex","ETHUSD",1749699660230,1.4899,2761.4,2761.3,1.016]
["bitfinex","ETHUSD",1749699660430,0.55,2761.7,2761.3,1.016]
["bitfinex","ETHUSD",1749699660631,0.18958,2761.6,2761.4,3.789]
["bitfinex","ETHUSD",1749699662784,0.18958,2761.6,2761.4,3.789]
["bitfinex","ETHUSD",1749699662933,0.18958,2761.6,2760.7,6.252]
["bitfinex","ETHUSD",1749699662934,1.466,2761.2,2760.7,6.252]
["bitfinex","ETHUSD",1749699663135,1.466,2761.2,2760.8,4.803]
["bitfinex","ETHUSD",1749699663371,0.55,2761.5,2760.9,29.47182]
["bitfinex","ETHUSD",1749699663570,1.466,2761.6,2760.9,29.47182]
["bitfinex","ETHUSD",1749699663776,1.466,2761.6,2761.0,3.789]
["bitfinex","ETHUSD",1749699664850,0.86210881,2761.5,2761.0,3.789]
["bitfinex","ETHUSD",1749699665036,1.466,2761.6,2761.0,3.789]
["bitfinex","ETHUSD",1749699665232,0.86215259,2761.5,2761.0,3.789]
["bitfinex","ETHUSD",1749699665465,1.466,2761.6,2761.0,3.789]
["bitfinex","ETHUSD",1749699665643,0.86224413,2761.5,2761.0,3.789]
["bitfinex","ETHUSD",1749699665844,0.86224413,2761.4,2761.0,3.789]
["bitfinex","ETHUSD",1749699666063,1.466,2761.6,2761.0,3.789]
["bitfinex","ETHUSD",1749699666258,0.86302846,2761.5,2761.0,3.789]
["bitfinex","ETHUSD",1749699666434,0.86302846,2761.4,2761.0,3.789]
["bitfinex","ETHUSD",1749699666654,1.77508101,2761.6,2761.0,3.789]
["bitfinex","ETHUSD",1749699666655,0.86391541,2761.3,2761.0,3.789]
["bitfinex","ETHUSD",1749699666975,1.77508101,2761.6,2761.0,3.789]
["bitfinex","ETHUSD",1749699667178,0.86391406,2761.5,2761.0,3.789]
["bitfinex","ETHUSD",1749699667472,0.86391406,2761.4,2761.0,3.789]
["bitfinex","ETHUSD",1749699667668,0.86391406,2761.3,2761.0,3.789]
["bitfinex","ETHUSD",1749699667875,1.77508101,2761.6,2761.0,3.789]
["bitfinex","ETHUSD",1749699668091,0.86391564,2761.5,2761.0,3.789]
["bitfinex","ETHUSD",1749699668376,0.86391564,2761.4,2761.0,3.789]
["bitfinex","ETHUSD",1749699668534,0.86391564,2761.3,2761.0,3.789]
["bitfinex","ETHUSD",1749699668740,2.84989108,2761.6,2761.0,3.789]
["bitfinex","ETHUSD",1749699668940,0.86429729,2761.5,2761.0,3.789]
["bitfinex","ETHUSD",1749699669178,0.86429729,2761.4,2761.0,3.789]
["bitfinex","ETHUSD",1749699669362,0.86429729,2761.3,2761.0,3.789]
["bitfinex","ETHUSD",1749699669562,2.84989108,2761.6,2761.0,3.789]
["bitfinex","ETHUSD",1749699669751,0.86433134,2761.5,2761.0,3.789]
["bitfinex","ETHUSD",1749699669956,0.86433134,2761.4,2761.0,3.789]
["bitfinex","ETHUSD",1749699670257,0.86433134,2761.3,2761.0,3.789]
["bitfinex","ETHUSD",1749699670582,0.86450893,2761.2,2761.0,3.789]
["bitfinex","ETHUSD",1749699670787,1.08063616,2761.5,2761.0,3.789]
["bitfinex","ETHUSD",1749699670943,0.86474088,2761.4,2761.0,3.789]
["bitfinex","ETHUSD",1749699671166,0.86474088,2761.3,2761.0,3.789]
["bitfinex","ETHUSD",1749699671363,0.86474088,2761.2,2761.0,3.789]
["bitfinex","ETHUSD",1749699671666,2.85571717,2761.6,2761.0,3.789]
["bitfinex","ETHUSD",1749699671889,0.8650167,2761.5,2761.2,10.0]
["bitfinex","ETHUSD",1749699672062,0.8650167,2761.4,2761.3,33.788]
["bitfinex","ETHUSD",1749699672259,0.55,2761.8,2761.4,23.763832]
["bitfinex","ETHUSD",1749699672479,0.86491657,2761.7,2761.3,3.788]
["bitfinex","ETHUSD",1749699672677,0.86491657,2761.6,2761.3,3.788]
["bitfinex","ETHUSD",1749699673014,0.86491657,2761.5,2761.3,3.788]
["bitfinex","ETHUSD",1749699673306,0.55,2761.8,2761.3,3.788]
["bitfinex","ETHUSD",1749699673488,0.1808,2761.3,2760.9,13.788887]
["bitfinex","ETHUSD",1749699673803,0.86496344,2761.7,2760.8,1.014]
["bitfinex","ETHUSD",1749699673804,0.1808,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699673984,0.1808,2760.9,2760.8,4.802]
["bitfinex","ETHUSD",1749699674975,0.1808,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699675180,2.53682677,2760.9,2760.8,4.801]
["bitfinex","ETHUSD",1749699676892,2.53652038,2760.9,2760.8,4.801]
["bitfinex","ETHUSD",1749699677311,3.34017242,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699677811,7.04017242,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699679110,8.1209479,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699679296,8.12002114,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699679496,5.54907242,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699679708,4.99907242,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699679887,4.74542038,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699680285,4.78542038,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699681511,3.9208,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699681674,4.78465468,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699681875,3.9208,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699682071,4.78455816,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699682279,3.9208,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699683384,5.3125259,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699683602,4.44883,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699683806,5.31253223,2760.9,2760.8,1.014]
["bitfinex","ETHUSD",1749699687808,5.31253223,2760.9,2760.3,6.61307772]
["bitfinex","ETHUSD",1749699688115,0.1808,2760.7,2760.4,4.8]
["bitfinex","ETHUSD",1749699688446,4.26803,2760.9,2760.5,3.787]
["bitfinex","ETHUSD",1749699688447,0.8654516,2760.6,2760.5,3.787]
["bitfinex","ETHUSD",1749699689942,4.26803,2760.9,2760.5,3.787]
["bitfinex","ETHUSD",1749699690141,1.40034304,2760.8,2760.5,3.787]
["bitfinex","ETHUSD",1749699690309,0.86555517,2760.7,2760.5,3.787]
["bitfinex","ETHUSD",1749699690516,0.53478787,2760.8,2760.5,13.787]
["bitfinex","ETHUSD",1749699690848,0.86533609,2760.7,2760.5,13.787]
["bitfinex","ETHUSD",1749699691043,0.53478787,2760.8,2760.5,13.787]
["bitfinex","ETHUSD",1749699691261,1.34558749,2760.7,2760.5,13.787]
["bitfinex","ETHUSD",1749699691423,0.48028179,2760.7,2760.5,13.787]
["bitfinex","ETHUSD",1749699694521,0.48028179,2760.7,2760.6,4.799]
["bitfinex","ETHUSD",1749699694742,1.34550138,2760.7,2760.6,4.799]
["bitfinex","ETHUSD",1749699696260,0.86521959,2760.7,2760.6,4.799]
["bitfinex","ETHUSD",1749699696461,3.74,2760.9,2760.7,30.0]
["bitfinex","ETHUSD",1749699696819,3.7,2761.7,2760.8,10.0]
["bitfinex","ETHUSD",1749699697022,3.7,2761.8,2761.0,40.0]
["bitfinex","ETHUSD",1749699697259,3.7,2761.8,2761.0,9.070524]
["bitfinex","ETHUSD",1749699697427,0.1808,2761.4,2761.1,35.751036]
["bitfinex","ETHUSD",1749699697637,0.1808,2761.4,2761.3,18.230666]
["bitfinex","ETHUSD",1749699699569,0.1808,2761.4,2761.3,4.797]
["bitfinex","ETHUSD",1749699700065,0.1808,2761.4,2760.5,0.6908]
["bitfinex","ETHUSD",1749699700365,0.1808,2761.0,2760.7,30.0]
["bitfinex","ETHUSD",1749699700751,0.55,2761.5,2760.7,30.0]
["bitfinex","ETHUSD",1749699700956,0.1808,2760.9,2760.7,29.114822]
["bitfinex","ETHUSD",1749699701968,0.1808,2760.9,2760.8,3.785]
["bitfinex","ETHUSD",1749699702143,0.1808,2760.9,2760.8,32.183423]
["bitfinex","ETHUSD",1749699702346,0.1808,2760.9,2760.8,29.316788]
["bitfinex","ETHUSD",1749699703385,0.1808,2761.3,2760.9,30.0]
["bitfinex","ETHUSD",1749699703567,0.1808,2761.3,2761.1,40.0]
["bitfinex","ETHUSD",1749699703739,0.1808,2761.3,2761.2,25.875803]
["bitfinex","ETHUSD",1749699704181,3.7,2761.6,2761.2,25.875803]
["bitfinex","ETHUSD",1749699704390,0.1808,2761.4,2761.3,30.0]
["bitfinex","ETHUSD",1749699704590,0.1808,2761.4,2761.3,27.851389]
["bitfinex","ETHUSD",1749699706227,0.04,2761.9,2761.4,30.0]
["bitfinex","ETHUSD",1749699706368,0.04,2761.9,2761.6,40.0]
["bitfinex","ETHUSD",1749699706539,0.04,2761.9,2761.8,40.0]
["bitfinex","ETHUSD",1749699706884,0.04,2761.9,2761.8,30.0]
["bitfinex","ETHUSD",1749699707098,0.04,2761.9,2761.8,30.35757693]
["bitfinex","ETHUSD",1749699707988,0.04,2761.9,2761.8,28.55929093]
["bitfinex","ETHUSD",1749699708359,0.04,2761.9,2761.8,10.27143893]
["bitfinex","ETHUSD",1749699708558,0.04,2761.9,2761.8,9.99647493]
["bitfinex","ETHUSD",1749699709040,0.04,2761.9,2761.8,4.21790393]
["bitfinex","ETHUSD",1749699710446,0.04,2761.9,2761.8,9.01290393]
["bitfinex","ETHUSD",1749699712072,0.04,2761.9,2761.8,1.1928]
["bitfinex","ETHUSD",1749699712492,0.04,2761.9,2761.8,31.1928]
["bitfinex","ETHUSD",1749699712695,0.04,2761.9,2761.8,31.63581187]
["bitfinex","ETHUSD",1749699713405,0.04,2761.9,2761.8,35.41781187]
["bitfinex","ETHUSD",1749699713603,0.04,2761.9,2761.8,35.78319439]
["bitfinex","ETHUSD",1749699713984,0.04,2761.9,2761.8,35.34018252]
["bitfinex","ETHUSD",1749699714189,0.04,2761.9,2761.8,34.21491352]
["bitfinex","ETHUSD",1749699715009,0.04,2761.9,2761.8,44.21491352]
["bitfinex","ETHUSD",1749699720186,0.04,2761.9,2761.8,42.35760152]
["bitfinex","ETHUSD",1749699720583,0.04,2761.9,2761.8,7.44554552]
["bitfinex","ETHUSD",1749699720828,0.04,2761.9,2761.8,22.87964552]
["bitfinex","ETHUSD",1749699721395,0.04,2761.9,2761.8,10.94375252]
["bitfinex","ETHUSD",1749699721635,0.04,2761.9,2761.8,5.57654452]
["bitfinex","ETHUSD",1749699721791,3.7,2762.3,2761.8,1.37738252]
["bitfinex","ETHUSD",1749699721992,1.5879,2761.9,2761.8,4.97915552]
["bitfinex","ETHUSD",1749699722301,1.5879,2761.9,2761.8,8.75915552]
["bitfinex","ETHUSD",1749699723241,1.5879,2761.9,2761.8,1.37738252]
["bitfinex","ETHUSD",1749699723542,1.5879,2761.9,2761.8,5.15738252]
["bitfinex","ETHUSD",1749699723839,1.5879,2761.9,2761.8,1.37738252]
["bitfinex","ETHUSD",1749699724142,1.5879,2761.9,2761.8,5.15738252]
["bitfinex","ETHUSD",1749699724435,1.5879,2761.9,2761.8,1.37738252]
["bitfinex","ETHUSD",1749699724643,1.5879,2761.9,2761.8,5.15738252]
["bitfinex","ETHUSD",1749699729526,1.5879,2761.9,2761.8,8.89784]
["bitfinex","ETHUSD",1749699729527,0.1808,2761.9,2761.8,8.89784]
["bitfinex","ETHUSD",1749699729850,0.1808,2762.1,2761.8,1.012]
["bitfinex","ETHUSD",1749699730019,1.3886,2762.2,2761.9,1.01]
["bitfinex","ETHUSD",1749699730339,1.3886,2762.2,2761.9,4.79]
["bitfinex","ETHUSD",1749699730712,3.7,2762.3,2761.9,4.79]
["bitfinex","ETHUSD",1749699730713,1.9436,2762.1,2762.0,3.78]
["bitfinex","ETHUSD",1749699731224,2.1244,2762.0,2761.9,1.01]
["bitfinex","ETHUSD",1749699731428,2.47819998,2762.0,2761.9,4.79]
["bitfinex","ETHUSD",1749699733216,3.34250437,2762.0,2761.9,4.79]
["bitfinex","ETHUSD",1749699733417,3.34250437,2762.0,2761.9,4.789]
["bitfinex","ETHUSD",1749699734656,7.04250437,2762.0,2761.9,4.789]
["bitfinex","ETHUSD",1749699735339,7.04250437,2762.0,2761.9,1.01]
["bitfinex","ETHUSD",1749699735540,7.04250437,2762.0,2761.9,4.79]
["bitfinex","ETHUSD",1749699736058,0.86430439,2762.0,2761.9,34.79]
["bitfinex","ETHUSD",1749699736230,5.35510608,2762.7,2762.0,19.966872]
["bitfinex","ETHUSD",1749699736551,5.35510608,2762.7,2762.0,7.231688]
["bitfinex","ETHUSD",1749699736748,5.35510608,2762.7,2762.1,10.0]
["bitfinex","ETHUSD",1749699736932,5.89461669,2762.7,2762.3,10.0]
["bitfinex","ETHUSD",1749699737139,5.89461669,2762.7,2762.2,3.779]
["bitfinex","ETHUSD",1749699738862,4.57781669,2762.7,2762.2,3.779]
["bitfinex","ETHUSD",1749699739018,4.03830608,2762.7,2762.2,3.779]
["bitfinex","ETHUSD",1749699741115,1.4277,2762.6,2762.3,4.788]
["bitfinex","ETHUSD",1749699741344,1.4277,2762.6,2762.4,1.01]
["bitfinex","ETHUSD",1749699744456,1.4277,2762.6,2761.7,30.0]
["bitfinex","ETHUSD",1749699744628,0.33830608,2762.7,2762.1,30.0]
["bitfinex","ETHUSD",1749699744828,0.33830608,2762.7,2762.3,30.0]
["bitfinex","ETHUSD",1749699745018,0.33830608,2762.7,2762.5,16.119351]
["bitfinex","ETHUSD",1749699745218,0.33830608,2762.7,2762.6,14.873171]
["bitfinex","ETHUSD",1749699745419,0.33830608,2762.7,2762.6,9.673395]
["bitfinex","ETHUSD",1749699747642,0.04,2762.9,2762.6,9.673395]
["bitfinex","ETHUSD",1749699747846,4.77907264,2763.7,2762.6,9.673395]
["bitfinex","ETHUSD",1749699747847,3.7,2763.7,2762.8,40.0]
["bitfinex","ETHUSD",1749699748160,1.4071,2763.9,2763.0,40.1808]
["bitfinex","ETHUSD",1749699748161,0.04,2763.9,2763.0,40.1808]
["bitfinex","ETHUSD",1749699748365,0.04,2763.9,2763.2,10.0]
["bitfinex","ETHUSD",1749699748521,0.04,2763.9,2763.5,30.0]
["bitfinex","ETHUSD",1749699748723,0.04,2763.9,2763.7,29.18836]
["bitfinex","ETHUSD",1749699748919,0.04,2763.9,2763.8,33.777]
["bitfinex","ETHUSD",1749699749175,0.04,2763.9,2763.8,34.13086455]
["bitfinex","ETHUSD",1749699751054,0.04,2763.9,2763.8,20.60747906]
["bitfinex","ETHUSD",1749699751461,0.04,2763.9,2763.8,15.52081255]
["bitfinex","ETHUSD",1749699751679,0.04,2763.9,2763.8,1.007]
["bitfinex","ETHUSD",1749699752020,0.04,2763.9,2763.8,4.783]
["bitfinex","ETHUSD",1749699754564,0.59,2763.9,2763.8,1.007]
["bitfinex","ETHUSD",1749699754725,0.55,2763.8,2763.3,6.249]
["bitfinex","ETHUSD",1749699755078,1.3867,2763.7,2763.4,4.782]
["bitfinex","ETHUSD",1749699755431,1.3867,2763.7,2763.5,3.775]
["bitfinex","ETHUSD",1749699755627,0.55,2763.5,2763.3,6.249]
["bitfinex","ETHUSD",1749699755859,2.3617,2763.4,2763.3,6.249]
["bitfinex","ETHUSD",1749699756168,2.3617,2763.4,2763.3,7.256]
["bitfinex","ETHUSD",1749699756530,2.3617,2763.4,2762.4,0.36659059]
["bitfinex","ETHUSD",1749699756531,0.55,2763.3,2762.4,0.36659059]
["bitfinex","ETHUSD",1749699756735,0.55,2762.9,2762.5,4.782]
["bitfinex","ETHUSD",1749699756963,0.19367,2762.8,2762.6,4.782]
["bitfinex","ETHUSD",1749699757268,0.74367,2762.8,2762.7,1.007]
["bitfinex","ETHUSD",1749699758032,0.74367,2762.8,2762.7,4.782]
["bitfinex","ETHUSD",1749699759454,0.74367,2762.8,2762.7,1.007]
["bitfinex","ETHUSD",1749699759655,2.18677,2762.8,2762.7,1.007]
["bitfinex","ETHUSD",1749699762432,2.18677,2762.8,2762.7,4.782]
["bitfinex","ETHUSD",1749699762630,0.7308,2762.7,2761.7,2.197886]
["bitfinex","ETHUSD",1749699762811,1.211757,2762.7,2761.9,36.756833]
["bitfinex","ETHUSD",1749699763118,3.7,2762.6,2761.9,26.756833]
["bitfinex","ETHUSD",1749699763629,3.7,2762.6,2761.9,25.798006]
["bitfinex","ETHUSD",1749699764010,3.7,2762.6,2761.9,24.637508]
["bitfinex","ETHUSD",1749699765319,3.7,2762.6,2762.0,6.249]
["bitfinex","ETHUSD",1749699765977,0.1808,2762.5,2762.2,24.62589]
["bitfinex","ETHUSD",1749699766183,0.04,2763.9,2762.6,10.55]
["bitfinex","ETHUSD",1749699766456,0.04,2763.9,2762.9,30.0]
["bitfinex","ETHUSD",1749699766620,0.04,2763.9,2763.1,30.0]
["bitfinex","ETHUSD",1749699767021,0.04,2763.9,2763.2,10.0]
["bitfinex","ETHUSD",1749699767213,0.04,2763.9,2763.3,21.420501]
["bitfinex","ETHUSD",1749699767849,0.04,2763.9,2763.4,27.25209]
["bitfinex","ETHUSD",1749699769016,0.04,2763.9,2763.4,25.002975]
["bitfinex","ETHUSD",1749699770763,0.04,2763.9,2763.4,22.539928]
["bitfinex","ETHUSD",1749699771058,0.04,2763.9,2763.6,15.36833]
["bitfinex","ETHUSD",1749699771859,0.04,2763.9,2763.7,4.781]
["bitfinex","ETHUSD",1749699772664,0.04,2763.9,2763.3,10.0]
["bitfinex","ETHUSD",1749699772962,0.04,2763.9,2763.4,4.781]
["bitfinex","ETHUSD",1749699772963,1.3647,2763.8,2763.4,4.781]
["bitfinex","ETHUSD",1749699773656,1.3647,2763.8,2762.8,30.0]
["bitfinex","ETHUSD",1749699773971,1.3647,2763.8,2763.0,30.0]
["bitfinex","ETHUSD",1749699774559,1.3647,2763.8,2763.0,28.861105]
["bitfinex","ETHUSD",1749699774941,1.3647,2763.8,2763.2,34.755917]
["bitfinex","ETHUSD",1749699775145,1.3647,2763.8,2763.3,22.950279]
["bitfinex","ETHUSD",1749699775459,1.3647,2763.8,2763.4,3.774]
["bitfinex","ETHUSD",1749699775656,1.3647,2763.8,2763.5,3.774]
["bitfinex","ETHUSD",1749699775856,1.3647,2763.8,2763.1,1.007]
["bitfinex","ETHUSD",1749699775857,1.3647,2763.8,2763.6,3.774]
["bitfinex","ETHUSD",1749699776046,5.6147,2763.8,2763.7,3.774]
["bitfinex","ETHUSD",1749699776217,6.18017,2763.8,2763.7,3.774]
["bitfinex","ETHUSD",1749699778088,0.1808,2763.7,2763.0,2.669781]
["bitfinex","ETHUSD",1749699778389,6.18017,2763.8,2763.2,9.357304]
["bitfinex","ETHUSD",1749699779893,0.1808,2763.3,2763.2,9.357304]
["bitfinex","ETHUSD",1749699780648,0.1808,2763.3,2763.2,5.844977]
["bitfinex","ETHUSD",1749699780882,1.4549,2763.2,2762.9,0.36386771]
["bitfinex","ETHUSD",1749699781069,0.1808,2763.1,2763.0,1.006]
["bitfinex","ETHUSD",1749699781272,1.4549,2763.2,2763.0,4.779]
["bitfinex","ETHUSD",1749699782265,1.4549,2763.2,2763.0,1.006]
["bitfinex","ETHUSD",1749699782661,1.4549,2763.2,2763.1,3.773]
["bitfinex","ETHUSD",1749699783496,1.4549,2763.2,2763.1,29.792617]
["bitfinex","ETHUSD",1749699784474,1.4549,2763.2,2763.1,22.103048]
["bitfinex","ETHUSD",1749699784800,1.4549,2763.2,2763.1,3.773]
["bitfinex","ETHUSD",1749699785363,0.1808,2763.1,2762.4,23.327804]
["bitfinex","ETHUSD",1749699785565,0.1808,2762.6,2762.5,4.779]
["bitfinex","ETHUSD",1749699785780,5.1549,2763.2,2762.5,34.779]
["bitfinex","ETHUSD",1749699786009,0.1808,2762.8,2762.6,30.0]
["bitfinex","ETHUSD",1749699786383,0.1808,2762.8,2762.6,29.772542]
["bitfinex","ETHUSD",1749699786609,0.1808,2762.8,2762.6,27.216097]
["bitfinex","ETHUSD",1749699787713,0.1808,2762.8,2762.6,24.73814]
["bitfinex","ETHUSD",1749699788226,0.1808,2762.8,2762.6,25.10832156]
["bitfinex","ETHUSD",1749699788401,0.1808,2762.8,2762.7,30.0]
["bitfinex","ETHUSD",1749699788787,0.1808,2762.8,2762.6,30.0]
["bitfinex","ETHUSD",1749699790790,0.1808,2762.8,2762.7,25.854301]
["bitfinex","ETHUSD",1749699790989,0.1808,2762.8,2762.6,26.921753]
["bitfinex","ETHUSD",1749699791378,0.1808,2762.8,2762.7,27.891061]
["bitfinex","ETHUSD",1749699791575,0.1808,2762.8,2762.7,27.027061]
["bitfinex","ETHUSD",1749699791771,0.1808,2762.8,2762.7,4.045852]
["bitfinex","ETHUSD",1749699792008,0.1808,2762.8,2762.7,6.110487]
["bitfinex","ETHUSD",1749699792170,0.1808,2762.8,2762.6,2.57759016]
["bitfinex","ETHUSD",1749699792375,5.1549,2763.2,2762.5,1.37144093]
["bitfinex","ETHUSD",1749699792614,0.51549,2763.1,2762.6,11.525771]
["bitfinex","ETHUSD",1749699793035,0.51549,2763.1,2762.6,4.032901]
["bitfinex","ETHUSD",1749699793196,3.7,2763.0,2762.6,4.032901]
["bitfinex","ETHUSD",1749699793401,1.4143,2762.5,2762.2,10.0]
["bitfinex","ETHUSD",1749699793599,5.1143,2762.5,2762.4,2.706753]
["bitfinex","ETHUSD",1749699794091,3.7,2762.5,2762.4,2.706753]
["bitfinex","ETHUSD",1749699794432,3.8808,2762.5,2762.4,2.706753]
["bitfinex","ETHUSD",1749699796331,3.8808,2762.5,2762.4,3.0645286]
["bitfinex","ETHUSD",1749699796626,0.1808,2762.5,2762.4,3.0645286]
["bitfinex","ETHUSD",1749699798228,0.1808,2762.5,2762.4,7.8435286]
["bitfinex","ETHUSD",1749699798818,0.1808,2762.5,2762.4,2.706753]
["bitfinex","ETHUSD",1749699799124,0.1808,2762.5,2762.4,4.779]
["bitfinex","ETHUSD",1749699799517,0.1808,2762.5,2762.4,18.840334]
["bitfinex","ETHUSD",1749699799919,0.1808,2762.5,2762.4,15.067334]
["bitfinex","ETHUSD",1749699800127,0.1808,2762.5,2762.4,18.840334]
["bitfinex","ETHUSD",1749699800436,0.1808,2762.5,2762.4,8.642982]
["bitfinex","ETHUSD",1749699808405,0.04,2763.9,2762.6,40.0]
["bitfinex","ETHUSD",1749699808620,0.04,2763.9,2762.9,40.0]
["bitfinex","ETHUSD",1749699808959,0.04,2763.9,2763.3,30.0]
["bitfinex","ETHUSD",1749699809144,0.04,2763.9,2763.5,13.588501]
["bitfinex","ETHUSD",1749699809303,1.3861,2763.8,2763.6,1.005]
["bitfinex","ETHUSD",1749699809500,1.3861,2763.8,2763.7,4.811]
["bitfinex","ETHUSD",1749699810746,0.55,2763.5,2763.1,3.805]
["bitfinex","ETHUSD",1749699811042,1.4212,2763.8,2763.3,30.0]
["bitfinex","ETHUSD",1749699811256,1.4212,2763.8,2763.5,10.0]
["bitfinex","ETHUSD",1749699811409,1.4212,2763.8,2763.6,3.808]
["bitfinex","ETHUSD",1749699811602,1.4212,2763.8,2763.7,3.808]
["bitfinex","ETHUSD",1749699811803,1.62232,2763.8,2763.7,3.808]
["bitfinex","ETHUSD",1749699812146,0.20112,2763.8,2763.7,3.808]
["bitfinex","ETHUSD",1749699812346,0.04,2763.9,2763.7,3.808]
["bitfinex","ETHUSD",1749699814211,0.04,2763.9,2763.2,4.38864]
["bitfinex","ETHUSD",1749699814416,0.04,2763.9,2763.8,1.005]
["bitfinex","ETHUSD",1749699814614,0.04,2763.9,2763.8,4.81]
["bitfinex","ETHUSD",1749699815656,1.43423374,2764.7,2763.8,4.81]
["bitfinex","ETHUSD",1749699815657,0.04,2764.9,2763.9,30.0]
["bitfinex","ETHUSD",1749699815840,0.04,2764.9,2764.1,22.063767]
["bitfinex","ETHUSD",1749699816043,0.04,2764.9,2764.1,12.063767]
["bitfinex","ETHUSD",1749699816831,0.04,2764.9,2764.1,12.36254483]
["bitfinex","ETHUSD",1749699817027,0.04,2764.9,2764.2,18.208679]
["bitfinex","ETHUSD",1749699817347,0.04,2764.9,2764.4,13.657392]
["bitfinex","ETHUSD",1749699817557,0.04,2764.9,2764.6,18.343955]
["bitfinex","ETHUSD",1749699817743,0.04,2764.9,2764.6,8.343955]
["bitfinex","ETHUSD",1749699818136,0.04,2764.9,2764.6,13.14675]
["bitfinex","ETHUSD",1749699818337,0.04,2764.9,2764.7,5.12519]
["bitfinex","ETHUSD",1749699818555,0.04,2764.9,2764.8,1.06]
["bitfinex","ETHUSD",1749699819534,0.04,2764.9,2764.8,4.927]
["bitfinex","ETHUSD",1749699819734,0.04,2764.9,2764.8,4.923]
["bitfinex","ETHUSD",1749699820778,0.04,2764.9,2764.5,0.36769967]
["bitfinex","ETHUSD",1749699820978,1.4094,2764.8,2764.6,4.922]
["bitfinex","ETHUSD",1749699822368,0.04,2764.9,2764.7,30.0]
["bitfinex","ETHUSD",1749699822543,0.04,2764.9,2764.8,10.55]
["bitfinex","ETHUSD",1749699822732,0.04,2765.9,2765.2,30.0]
["bitfinex","ETHUSD",1749699822932,0.04,2765.9,2765.4,21.681175]
["bitfinex","ETHUSD",1749699823140,0.04,2765.9,2765.6,26.009609]
["bitfinex","ETHUSD",1749699823340,0.04,2765.9,2765.8,5.403488]
["bitfinex","ETHUSD",1749699823675,0.04,2765.9,2765.2,0.1808]
["bitfinex","ETHUSD",1749699823880,0.1808,2765.4,2765.3,34.97]
["bitfinex","ETHUSD",1749699824173,0.1808,2765.4,2765.3,34.969]
["bitfinex","ETHUSD",1749699824334,0.04,2765.9,2765.4,14.095513]
["bitfinex","ETHUSD",1749699826345,0.04,2765.9,2765.4,26.376958]
["bitfinex","ETHUSD",1749699826680,0.04,2765.9,2765.6,21.018272]
["bitfinex","ETHUSD",1749699826975,0.04,2765.9,2765.8,23.961934]
["bitfinex","ETHUSD",1749699827150,0.04,2765.9,2765.8,13.961934]
["bitfinex","ETHUSD",1749699827672,0.04,2765.9,2765.8,13.210934]
["bitfinex","ETHUSD",1749699828073,0.04,2765.9,2765.8,11.375661]
["bitfinex","ETHUSD",1749699828483,0.04,2765.9,2765.8,3.025432]
["bitfinex","ETHUSD",1749699828651,0.04,2765.9,2765.8,7.987432]
["bitfinex","ETHUSD",1749699829386,0.04,2765.9,2765.8,17.987432]
["bitfinex","ETHUSD",1749699829674,1.51066581,2767.2,2765.8,17.987432]
["bitfinex","ETHUSD",1749699829675,1.3673,2766.8,2765.9,6.155814]
["bitfinex","ETHUSD",1749699829845,1.3673,2766.8,2766.0,10.0]
["bitfinex","ETHUSD",1749699830046,0.55,2766.7,2766.2,31.768394]
["bitfinex","ETHUSD",1749699830245,0.55,2766.7,2766.2,17.274648]
["bitfinex","ETHUSD",1749699830471,0.74573,2766.7,2766.2,17.274648]
["bitfinex","ETHUSD",1749699830780,0.74573,2766.7,2766.3,3.942]
["bitfinex","ETHUSD",1749699830980,0.74573,2766.7,2766.4,3.94]
["bitfinex","ETHUSD",1749699832879,0.74573,2766.7,2766.5,1.106]
["bitfinex","ETHUSD",1749699833176,0.74573,2766.7,2765.3,10.0]
["bitfinex","ETHUSD",1749699833177,0.74573,2766.7,2765.2,10.0]
["bitfinex","ETHUSD",1749699833384,0.211303,2766.6,2765.4,50.0]
["bitfinex","ETHUSD",1749699833583,1.9381,2766.7,2765.6,9.445323]
["bitfinex","ETHUSD",1749699833752,0.55,2766.5,2765.6,9.445323]
["bitfinex","ETHUSD",1749699834485,0.18,2765.8,2765.6,9.445323]
["bitfinex","ETHUSD",1749699835989,0.18,2765.8,2765.6,7.075103]
["bitfinex","ETHUSD",1749699836202,0.18,2765.8,2765.7,13.422332]
["bitfinex","ETHUSD",1749699836484,0.18,2765.8,2765.7,8.436858]
["bitfinex","ETHUSD",1749699836781,0.18,2765.8,2765.7,8.915748]
["bitfinex","ETHUSD",1749699840264,1.076365,2766.4,2765.7,8.915748]
["bitfinex","ETHUSD",1749699840465,0.85727501,2766.3,2765.8,20.415826]
["bitfinex","ETHUSD",1749699840665,0.85727501,2766.2,2766.1,10.0]
["bitfinex","ETHUSD",1749699840868,0.85727501,2766.2,2766.1,14.003404]
["bitfinex","ETHUSD",1749699841067,0.85727501,2766.2,2766.1,13.39788]
["bitfinex","ETHUSD",1749699841268,0.85727501,2766.2,2766.1,5.022]
["bitfinex","ETHUSD",1749699841449,3.43940401,2766.2,2766.1,5.022]
["bitfinex","ETHUSD",1749699841653,2.36303901,2766.2,2766.1,5.022]
["bitfinex","ETHUSD",1749699843257,2.36303901,2766.2,2766.1,5.017]
["bitfinex","ETHUSD",1749699843785,3.79727275,2766.2,2766.1,21.724337]
["bitfinex","ETHUSD",1749699843953,2.36303901,2766.2,2766.1,21.037491]
["bitfinex","ETHUSD",1749699844154,2.16967501,2766.2,2766.1,19.817519]
["bitfinex","ETHUSD",1749699844385,3.24401405,2766.2,2766.1,17.355086]
["bitfinex","ETHUSD",1749699844569,3.24402208,2766.2,2766.1,13.660252]
["bitfinex","ETHUSD",1749699844773,3.60390875,2766.2,2766.1,13.660252]
["bitfinex","ETHUSD",1749699844971,3.60390875,2766.2,2766.1,11.092883]
["bitfinex","ETHUSD",1749699845172,3.60390875,2766.2,2766.1,9.119847]
["bitfinex","ETHUSD",1749699845574,2.16967501,2766.2,2766.1,9.119847]
["bitfinex","ETHUSD",1749699845768,0.85727501,2766.2,2766.1,9.119847]
["bitfinex","ETHUSD",1749699846179,1.45660569,2766.2,2766.1,5.011]
["bitfinex","ETHUSD",1749699846491,3.60471128,2766.2,2766.1,5.011]
["bitfinex","ETHUSD",1749699847957,3.60471128,2766.2,2765.6,28.761718]
["bitfinex","ETHUSD",1749699848153,1.07818755,2765.8,2765.7,22.35056]
["bitfinex","ETHUSD",1749699848387,1.93546256,2765.8,2765.7,22.35056]
["bitfinex","ETHUSD",1749699848609,1.94092742,2765.8,2765.7,22.35056]
["bitfinex","ETHUSD",1749699849520,1.94092742,2765.8,2765.7,8.60424025]
["bitfinex","ETHUSD",1749699850011,0.86263441,2765.8,2765.7,11.505172]
["bitfinex","ETHUSD",1749699850588,2.30021781,2765.8,2765.7,6.486423]
["bitfinex","ETHUSD",1749699850907,2.30021781,2765.8,2765.7,10.391423]
["bitfinex","ETHUSD",1749699851809,0.86263441,2765.8,2765.7,10.391423]
["bitfinex","ETHUSD",1749699851963,0.86263441,2765.8,2765.7,7.542039]
["bitfinex","ETHUSD",1749699852922,0.86263441,2765.8,2765.7,2.531039]
["bitfinex","ETHUSD",1749699853058,3.311814,2765.8,2765.7,5.001]
["bitfinex","ETHUSD",1749699853265,3.01074,2765.8,2765.7,1.106]
["bitfinex","ETHUSD",1749699853599,0.18,2765.7,2764.9,0.1808]
["bitfinex","ETHUSD",1749699853761,1.08202041,2765.3,2765.2,40.0]
["bitfinex","ETHUSD",1749699853961,0.86263441,2765.3,2765.2,43.893]
["bitfinex","ETHUSD",1749699854193,1.94465482,2765.3,2765.2,43.892]
["bitfinex","ETHUSD",1749699854584,1.94465482,2765.3,2765.2,40.072051]
["bitfinex","ETHUSD",1749699854768,0.86263441,2765.3,2765.2,30.072051]
["bitfinex","ETHUSD",1749699854974,1.94465482,2765.3,2765.2,30.072051]
["bitfinex","ETHUSD",1749699855183,1.94465482,2765.3,2765.2,25.318966]
["bitfinex","ETHUSD",1749699855392,1.94465482,2765.3,2765.2,19.891674]
["bitfinex","ETHUSD",1749699855698,0.86263441,2765.3,2765.2,19.891674]
["bitfinex","ETHUSD",1749699855859,1.94465482,2765.3,2765.2,15.351659]
["bitfinex","ETHUSD",1749699856706,1.94465482,2765.3,2765.2,15.71637231]
["bitfinex","ETHUSD",1749699857087,0.86263441,2765.3,2765.2,13.86627331]
["bitfinex","ETHUSD",1749699858213,0.86263441,2765.3,2765.2,9.97427331]
["bitfinex","ETHUSD",1749699858380,0.86263441,2765.3,2765.2,13.85727331]
["bitfinex","ETHUSD",1749699858812,0.86263441,2765.3,2765.2,4.38934931]
["bitfinex","ETHUSD",1749699858982,0.86263441,2765.3,2765.2,8.91213231]
["bitfinex","ETHUSD",1749699859311,0.86263441,2765.3,2765.2,7.92527131]
["bitfinex","ETHUSD",1749699861635,0.86263441,2765.3,2765.2,11.33199631]
["bitfinex","ETHUSD",1749699862317,0.86263441,2765.3,2765.2,8.73180931]
["bitfinex","ETHUSD",1749699862688,0.86263441,2765.3,2765.2,3.382096]
["bitfinex","ETHUSD",1749699862893,0.1808,2765.2,2765.1,23.176893]
["bitfinex","ETHUSD",1749699863096,0.1808,2765.2,2765.1,28.119893]
["bitfinex","ETHUSD",1749699864899,0.1808,2765.2,2765.1,28.48437472]
["bitfinex","ETHUSD",1749699865923,0.1808,2765.2,2765.1,21.18542972]
["bitfinex","ETHUSD",1749699866097,0.1808,2765.2,2765.1,16.21045972]
["bitfinex","ETHUSD",1749699866303,0.1808,2765.2,2765.1,13.57745972]
["bitfinex","ETHUSD",1749699870231,0.1808,2765.2,2765.1,9.80609472]
["bitfinex","ETHUSD",1749699870421,0.1808,2765.2,2765.1,13.66909472]
["bitfinex","ETHUSD",1749699870621,0.1808,2765.2,2765.1,11.53748172]
["bitfinex","ETHUSD",1749699871766,0.1808,2765.2,2765.1,14.56670772]
["bitfinex","ETHUSD",1749699872234,0.1808,2765.2,2765.1,17.44809472]
["bitfinex","ETHUSD",1749699872532,0.1808,2765.2,2765.1,11.53348172]
["bitfinex","ETHUSD",1749699872735,0.1808,2765.2,2765.1,11.165]
["bitfinex","ETHUSD",1749699872891,0.1808,2765.2,2765.1,7.31]
["bitfinex","ETHUSD",1749699872892,1.5953,2765.2,2765.1,7.31]
["bitfinex","ETHUSD",1749699873235,1.5953,2765.2,2765.1,11.165]
["bitfinex","ETHUSD",1749699873609,5.2953,2765.2,2765.1,11.165]
["bitfinex","ETHUSD",1749699873810,5.82483,2765.2,2765.1,11.165]
["bitfinex","ETHUSD",1749699874004,6.37483,2765.2,2765.1,7.31]
["bitfinex","ETHUSD",1749699874227,7.2394018,2765.2,2765.1,11.164]
["bitfinex","ETHUSD",1749699874538,1.44269388,2766.5,2765.4,10.0]
["bitfinex","ETHUSD",1749699874723,1.3809,2766.7,2765.7,10.0]
["bitfinex","ETHUSD",1749699875033,1.3809,2766.7,2766.0,20.487466]
["bitfinex","ETHUSD",1749699875220,1.3809,2766.7,2766.1,4.951]
["bitfinex","ETHUSD",1749699875406,1.3809,2766.7,2766.2,3.882]
["bitfinex","ETHUSD",1749699875618,0.18,2766.4,2766.3,25.502799]
["bitfinex","ETHUSD",1749699875823,0.18,2766.4,2766.3,34.24742064]
["bitfinex","ETHUSD",1749699876147,0.18,2766.4,2766.3,30.38004964]
["bitfinex","ETHUSD",1749699877953,0.04,2766.9,2766.3,40.38004964]
["bitfinex","ETHUSD",1749699878160,0.18,2766.6,2766.3,4.24742064]
["bitfinex","ETHUSD",1749699878308,0.18,2766.6,2766.5,10.0]
["bitfinex","ETHUSD",1749699878506,0.18,2766.6,2766.5,40.488534]
["bitfinex","ETHUSD",1749699879466,0.18,2766.6,2766.5,28.642887]
["bitfinex","ETHUSD",1749699882436,0.18,2766.6,2766.5,26.676202]
["bitfinex","ETHUSD",1749699882651,0.18,2766.6,2766.5,23.192584]
["bitfinex","ETHUSD",1749699886969,0.04,2766.9,2766.5,18.257584]
["bitfinex","ETHUSD",1749699887124,0.14336581,2767.2,2766.9,10.0]
["bitfinex","ETHUSD",1749699887319,0.14336581,2767.2,2766.3,0.91642064]
["bitfinex","ETHUSD",1749699887320,0.14336581,2767.2,2767.1,26.539955]
["bitfinex","ETHUSD",1749699887626,0.14336581,2767.2,2767.1,21.512955]
["bitfinex","ETHUSD",1749699887837,0.14336581,2767.2,2767.1,16.539955]
["bitfinex","ETHUSD",1749699888041,0.14336581,2767.2,2767.1,18.166336]
["bitfinex","ETHUSD",1749699888480,0.14336581,2767.2,2767.1,13.194336]
["bitfinex","ETHUSD",1749699888625,0.14336581,2767.2,2767.1,18.166336]
["bitfinex","ETHUSD",1749699888827,0.14336581,2767.2,2767.1,4.972]
["bitfinex","ETHUSD",1749699889118,0.14336581,2767.2,2767.1,4.97]
["bitfinex","ETHUSD",1749699889718,0.14336581,2767.2,2767.0,6.24]
["bitfinex","ETHUSD",1749699889924,0.14336581,2767.2,2767.1,4.969]
["bitfinex","ETHUSD",1749699893494,0.66588239,2767.2,2767.1,4.969]
["bitfinex","ETHUSD",1749699893703,0.14336581,2767.2,2767.1,40.0]
["bitfinex","ETHUSD",1749699893864,0.14336581,2767.2,2767.1,30.386611]
["bitfinex","ETHUSD",1749699894064,0.14336581,2767.2,2767.1,19.930611]
["bitfinex","ETHUSD",1749699894465,0.14336581,2767.2,2767.1,19.935611]
["bitfinex","ETHUSD",1749699894668,0.14336581,2767.2,2767.1,10.0]
["bitfinex","ETHUSD",1749699894861,0.14336581,2767.2,2767.1,5.009]
["bitfinex","ETHUSD",1749699895059,0.14336581,2767.2,2767.0,6.24]
["bitfinex","ETHUSD",1749699895263,0.14336581,2767.2,2767.1,5.008]
["bitfinex","ETHUSD",1749699896696,0.14336581,2767.2,2767.1,27.95378]
["bitfinex","ETHUSD",1749699896881,0.14336581,2767.2,2767.1,1.079]
["bitfinex","ETHUSD",1749699897289,0.14336581,2767.2,2767.1,5.962611]
["bitfinex","ETHUSD",1749699897664,0.14336581,2767.2,2767.1,4.078711]
["bitfinex","ETHUSD",1749699898067,0.14336581,2767.2,2767.1,8.001711]
["bitfinex","ETHUSD",1749699898999,0.14336581,2767.2,2767.1,5.002]
["bitfinex","ETHUSD",1749699899205,0.14336581,2767.2,2767.1,7.761011]
["bitfinex","ETHUSD",1749699899563,0.14336581,2767.2,2767.1,8.101011]
["bitfinex","ETHUSD",1749699899904,0.14336581,2767.2,2766.6,0.18]
["bitfinex","ETHUSD",1749699899905,0.18,2767.1,2767.0,3.6140224]
["bitfinex","ETHUSD",1749699900127,1.08202041,2769.7,2768.0,19.966662]
["bitfinex","ETHUSD",1749699900265,0.85970051,2769.6,2768.2,30.0]
["bitfinex","ETHUSD",1749699900466,4.69188715,2770.2,2768.3,5.15]
["bitfinex","ETHUSD",1749699900667,0.85972439,2769.8,2768.4,5.15]
["bitfinex","ETHUSD",1749699900867,11.08202041,2769.7,2768.5,5.151]
["bitfinex","ETHUSD",1749699901091,1.08202041,2769.7,2768.6,5.151]
["bitfinex","ETHUSD",1749699901295,1.3939,2768.8,2767.2,40.0]
["bitfinex","ETHUSD",1749699901508,1.3939,2768.8,2767.5,10.0]
["bitfinex","ETHUSD",1749699901713,1.3939,2768.8,2767.8,30.0]
["bitfinex","ETHUSD",1749699901862,1.3939,2768.8,2768.1,10.0]
["bitfinex","ETHUSD",1749699902066,1.3939,2768.8,2768.2,5.15]
["bitfinex","ETHUSD",1749699902291,1.3939,2768.8,2768.3,10.0]
["bitfinex","ETHUSD",1749699902496,1.3939,2768.8,2768.4,5.148]
["bitfinex","ETHUSD",1749699902726,1.3939,2768.8,2768.5,5.148]
["bitfinex","ETHUSD",1749699902875,0.55,2768.7,2768.4,1.146]
["bitfinex","ETHUSD",1749699903212,0.19439,2768.6,2768.3,1.146]
["bitfinex","ETHUSD",1749699903379,0.19439,2768.6,2768.2,1.146]
["bitfinex","ETHUSD",1749699903571,1.3409,2768.5,2768.2,1.146]
["bitfinex","ETHUSD",1749699903971,0.55,2768.4,2768.2,1.146]
["bitfinex","ETHUSD",1749699904336,0.55,2768.4,2768.1,1.146]
["bitfinex","ETHUSD",1749699904608,0.18909,2768.3,2768.1,1.146]
["bitfinex","ETHUSD",1749699905113,1.3245,2768.2,2767.9,1.146]
["bitfinex","ETHUSD",1749699905505,1.3245,2768.2,2766.9,6.238]
["bitfinex","ETHUSD",1749699905708,0.86138912,2768.1,2767.1,17.15485]
["bitfinex","ETHUSD",1749699906005,2.17838912,2768.0,2767.2,10.0]
["bitfinex","ETHUSD",1749699906218,1.07922803,2767.9,2767.3,3.993]
["bitfinex","ETHUSD",1749699906430,0.86166051,2767.8,2767.3,3.993]
["bitfinex","ETHUSD",1749699906592,0.21783891,2767.9,2767.3,3.993]
["bitfinex","ETHUSD",1749699907196,0.21783891,2767.9,2767.1,10.0]
["bitfinex","ETHUSD",1749699907524,2.14580033,2767.8,2767.2,1.146]
["bitfinex","ETHUSD",1749699907820,1.284,2767.8,2767.3,1.146]
["bitfinex","ETHUSD",1749699908331,0.86192814,2767.7,2767.3,1.146]
["bitfinex","ETHUSD",1749699908477,1.284,2767.8,2767.3,1.146]
["bitfinex","ETHUSD",1749699908680,0.86193577,2767.7,2767.3,1.146]
["bitfinex","ETHUSD",1749699908875,1.07656195,2767.6,2767.3,1.146]
["bitfinex","ETHUSD",1749699909098,0.21459358,2767.6,2767.3,1.146]
["bitfinex","ETHUSD",1749699909494,2.14608904,2767.5,2767.3,1.146]
["bitfinex","ETHUSD",1749699909715,1.284,2767.5,2767.2,1.146]
["bitfinex","ETHUSD",1749699910126,0.86211523,2767.4,2767.2,1.146]
["bitfinex","ETHUSD",1749699910323,0.21461152,2767.3,2766.9,6.238]
["bitfinex","ETHUSD",1749699910627,0.21461152,2767.3,2767.1,1.146]
["bitfinex","ETHUSD",1749699911029,2.14650292,2767.2,2767.1,1.146]
["bitfinex","ETHUSD",1749699912219,2.69650292,2767.2,2767.1,1.146]
["bitfinex","ETHUSD",1749699912594,0.73,2767.1,2766.9,6.238]
["bitfinex","ETHUSD",1749699912783,0.55,2767.1,2766.9,6.238]
["bitfinex","ETHUSD",1749699913284,0.86208727,2767.0,2766.9,6.238]
["bitfinex","ETHUSD",1749699913623,1.13172928,2767.0,2766.9,6.238]
["bitfinex","ETHUSD",1749699913826,0.26963873,2767.0,2766.9,6.238]
["bitfinex","ETHUSD",1749699915527,1.68162059,2767.0,2766.9,6.238]
["bitfinex","ETHUSD",1749699915723,3.04162059,2767.0,2766.9,6.238]
["bitfinex","ETHUSD",1749699915932,0.73,2766.9,2766.8,1.146]
["bitfinex","ETHUSD",1749699916230,1.96914392,2766.9,2766.8,1.146]
["bitfinex","ETHUSD",1749699916532,3.30924392,2766.9,2766.8,1.146]
["bitfinex","ETHUSD",1749699918261,1.89726206,2766.9,2766.8,1.146]
["bitfinex","ETHUSD",1749699918436,2.38146714,2766.9,2766.4,1.146]
["bitfinex","ETHUSD",1749699918635,1.5201,2766.9,2766.4,1.146]
["bitfinex","ETHUSD",1749699919160,0.55,2766.8,2766.4,1.146]
["bitfinex","ETHUSD",1749699919940,0.55,2766.8,2766.5,1.146]
["bitfinex","ETHUSD",1749699920255,0.18901,2766.7,2766.5,1.146]
["bitfinex","ETHUSD",1749699921157,0.73901,2766.7,2766.6,1.146]
["bitfinex","ETHUSD",1749699926052,1.3401,2766.9,2766.6,1.146]
["bitfinex","ETHUSD",1749699928400,3.7,2767.5,2766.7,3.945]
["bitfinex","ETHUSD",1749699928600,0.85987901,2767.4,2766.7,3.945]
["bitfinex","ETHUSD",1749699928905,0.55,2767.3,2766.7,3.945]
["bitfinex","ETHUSD",1749699930761,10.55,2767.1,2766.2,1.106]
["bitfinex","ETHUSD",1749699930961,4.56011706,2767.2,2766.2,1.106]
["bitfinex","ETHUSD",1749699930962,0.55,2766.8,2766.2,1.106]
["bitfinex","ETHUSD",1749699931214,0.55,2766.7,2766.2,1.106]
["bitfinex","ETHUSD",1749699931928,1.3655,2766.6,2766.2,1.106]
["bitfinex","ETHUSD",1749699932085,1.3655,2766.6,2766.3,1.106]
["bitfinex","ETHUSD",1749699932411,1.9155,2766.4,2766.3,1.106]
["bitfinex","ETHUSD",1749699932591,2.19317341,2766.4,2766.3,1.106]
["bitfinex","ETHUSD",1749699932798,0.55,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749699933309,1.41171484,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749699933721,2.77721484,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749699935468,12.77721484,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749699935683,14.19024931,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749699936603,0.86171484,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749699936763,1.3734,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749699936964,1.3734,2766.7,2766.1,0.04]
["bitfinex","ETHUSD",1749699937188,0.86196316,2766.6,2766.1,0.04]
["bitfinex","ETHUSD",1749699937364,0.86196316,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749699937564,1.41227156,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749699937792,0.55,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749699939466,0.22353632,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749699939467,2.70040804,2766.3,2766.2,1.106]
["bitfinex","ETHUSD",1749699939671,2.70040804,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749699939672,0.55,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749699940005,1.41290804,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749699940181,1.79049449,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749699941205,1.79067222,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749699945913,2.86952943,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749699946408,11.79067222,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749699946611,12.8697502,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749699946802,11.79067222,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749699947555,11.79067222,2766.2,2765.6,1.106]
["bitfinex","ETHUSD",1749699947556,0.55,2766.0,2765.6,1.106]
["bitfinex","ETHUSD",1749699947758,0.55,2765.8,2765.6,1.106]
["bitfinex","ETHUSD",1749699947963,1.41318119,2765.7,2765.6,1.106]
["bitfinex","ETHUSD",1749699948118,5.11318119,2765.7,2765.6,1.106]
["bitfinex","ETHUSD",1749699950051,4.56318119,2765.7,2765.6,1.106]
["bitfinex","ETHUSD",1749699951362,0.55,2765.5,2764.7,2.74744]
["bitfinex","ETHUSD",1749699951522,0.55,2765.5,2764.5,14.466799]
["bitfinex","ETHUSD",1749699951523,4.89989,2765.4,2764.5,14.466799]
["bitfinex","ETHUSD",1749699951739,0.1808,2764.9,2764.5,11.072047]
["bitfinex","ETHUSD",1749699952331,0.1808,2764.9,2764.6,3.916]
["bitfinex","ETHUSD",1749699952527,4.89989,2765.4,2764.5,11.43465669]
["bitfinex","ETHUSD",1749699952727,0.1808,2764.8,2764.6,3.914]
["bitfinex","ETHUSD",1749699953370,0.1808,2764.8,2764.7,3.917]
["bitfinex","ETHUSD",1749699953671,0.1808,2764.8,2764.4,10.218957]
["bitfinex","ETHUSD",1749699953854,0.1808,2764.8,2764.3,0.1808]
["bitfinex","ETHUSD",1749699954029,0.1808,2764.8,2764.5,8.364]
["bitfinex","ETHUSD",1749699954871,0.1808,2764.8,2764.6,10.0]
["bitfinex","ETHUSD",1749699955036,0.1808,2764.8,2764.5,8.374]
["bitfinex","ETHUSD",1749699955375,0.1808,2764.8,2764.6,1.107]
["bitfinex","ETHUSD",1749699955555,10.544989,2765.3,2764.6,1.107]
["bitfinex","ETHUSD",1749699955760,1.5444879,2765.2,2764.6,1.107]
["bitfinex","ETHUSD",1749699956142,0.55,2765.1,2764.6,1.107]
["bitfinex","ETHUSD",1749699956349,0.55,2765.1,2764.7,3.913]
["bitfinex","ETHUSD",1749699956875,0.55,2765.2,2764.7,3.913]
["bitfinex","ETHUSD",1749699957856,0.1808,2764.7,2764.6,1.107]
["bitfinex","ETHUSD",1749699958057,0.1808,2764.7,2764.6,5.016]
["bitfinex","ETHUSD",1749699960281,0.1808,2764.7,2764.6,15.016]
["bitfinex","ETHUSD",1749699960546,0.1808,2765.1,2765.0,10.0]
["bitfinex","ETHUSD",1749699960754,1.07857272,2765.9,2765.2,10.0]
["bitfinex","ETHUSD",1749699960958,3.7,2766.0,2765.3,26.232584]
["bitfinex","ETHUSD",1749699960959,0.1808,2765.4,2765.3,26.232584]
["bitfinex","ETHUSD",1749699961246,0.1808,2765.4,2765.3,17.301403]
["bitfinex","ETHUSD",1749699963281,0.1808,2765.4,2765.3,27.301403]
["bitfinex","ETHUSD",1749699964092,0.18,2765.7,2765.4,28.504116]
["bitfinex","ETHUSD",1749699964448,0.18,2765.7,2765.4,24.014226]
["bitfinex","ETHUSD",1749699964655,0.18,2765.7,2765.4,17.194142]
["bitfinex","ETHUSD",1749699964850,0.18,2765.7,2765.6,20.102702]
["bitfinex","ETHUSD",1749699965054,0.18,2765.7,2765.6,17.673994]
["bitfinex","ETHUSD",1749699965364,0.18,2765.7,2765.6,13.897]
["bitfinex","ETHUSD",1749699967054,0.18,2765.7,2765.6,43.679658]
["bitfinex","ETHUSD",1749699967900,0.18,2765.7,2765.6,32.691513]
["bitfinex","ETHUSD",1749699968061,0.18,2765.7,2765.6,30.56509]
["bitfinex","ETHUSD",1749699968257,0.18,2765.7,2765.6,24.783415]
["bitfinex","ETHUSD",1749699969156,0.18,2765.7,2765.6,18.910613]
["bitfinex","ETHUSD",1749699970789,0.18,2765.7,2765.6,14.972]
["bitfinex","ETHUSD",1749699972205,0.18,2765.7,2765.6,14.969]
["bitfinex","ETHUSD",1749699973320,0.18,2765.7,2765.6,4.969]
["bitfinex","ETHUSD",1749699973511,0.18,2765.7,2765.6,12.285799]
["bitfinex","ETHUSD",1749699973710,0.18,2766.1,2765.7,30.0]
["bitfinex","ETHUSD",1749699974034,0.18,2766.1,2765.9,21.350276]
["bitfinex","ETHUSD",1749699974331,0.18,2766.1,2766.0,20.703482]
["bitfinex","ETHUSD",1749699976035,3.7,2766.3,2766.1,22.187247]
["bitfinex","ETHUSD",1749699976196,3.7,2766.3,2766.2,17.746455]
["bitfinex","ETHUSD",1749699976396,3.7,2766.3,2766.2,15.88858]
["bitfinex","ETHUSD",1749699976708,3.7,2766.3,2766.2,3.873]
["bitfinex","ETHUSD",1749699977136,3.7,2766.3,2766.2,13.873]
["bitfinex","ETHUSD",1749699977307,3.7,2766.3,2766.2,26.769444]
["bitfinex","ETHUSD",1749699978327,3.7,2766.3,2766.2,22.392148]
["bitfinex","ETHUSD",1749699978939,3.7,2766.3,2766.2,20.264148]
["bitfinex","ETHUSD",1749699979102,3.7,2766.3,2766.2,19.349148]
["bitfinex","ETHUSD",1749699979703,3.7,2766.3,2766.2,16.447066]
["bitfinex","ETHUSD",1749699980237,0.51870877,2766.4,2766.3,10.0]
["bitfinex","ETHUSD",1749699980552,0.04,2766.9,2766.3,0.91210844]
["bitfinex","ETHUSD",1749699980875,0.04,2767.9,2766.9,10.0]
["bitfinex","ETHUSD",1749699981143,0.04,2767.9,2767.4,16.336012]
["bitfinex","ETHUSD",1749699981305,0.04,2767.9,2767.7,10.0]
["bitfinex","ETHUSD",1749699981501,0.04,2767.9,2767.8,3.917]
["bitfinex","ETHUSD",1749699983923,0.04,2767.9,2767.8,18.763545]
["bitfinex","ETHUSD",1749699984242,0.04,2767.9,2767.8,11.31212]
["bitfinex","ETHUSD",1749699985014,0.04,2767.9,2767.8,10.107464]
["bitfinex","ETHUSD",1749699985207,0.04,2767.9,2767.8,10.896332]
["bitfinex","ETHUSD",1749699988346,0.04,2767.9,2767.8,11.52507166]
["bitfinex","ETHUSD",1749699988565,1.0,2768.8,2767.9,30.0]
["bitfinex","ETHUSD",1749699988762,1.0,2768.8,2768.1,30.0]
["bitfinex","ETHUSD",1749699988922,1.0,2768.8,2768.3,24.191092]
["bitfinex","ETHUSD",1749699989266,1.0,2768.8,2768.4,4.989]
["bitfinex","ETHUSD",1749699989421,1.0,2768.8,2768.5,3.905]
["bitfinex","ETHUSD",1749699990743,1.18,2768.8,2768.3,0.18]
["bitfinex","ETHUSD",1749699990943,1.18,2768.8,2768.6,1.084]
["bitfinex","ETHUSD",1749699991145,1.18,2768.8,2768.7,16.911163]
["bitfinex","ETHUSD",1749699991347,1.18,2768.8,2768.7,11.16474]
["bitfinex","ETHUSD",1749699991868,1.0,2768.8,2768.7,10.43274]
["bitfinex","ETHUSD",1749699992240,1.0,2768.8,2768.4,0.18]
["bitfinex","ETHUSD",1749699992558,1.0,2768.8,2768.7,20.691701]
["bitfinex","ETHUSD",1749699992858,0.3715209,2768.8,2768.7,34.595701]
["bitfinex","ETHUSD",1749699993061,0.3715209,2768.8,2768.7,29.607701]
["bitfinex","ETHUSD",1749699993272,0.3715209,2768.8,2768.7,34.594701]
["bitfinex","ETHUSD",1749699993636,0.3715209,2768.8,2768.7,34.414701]
["bitfinex","ETHUSD",1749699994175,0.04,2768.9,2768.7,24.414701]
["bitfinex","ETHUSD",1749699994343,0.04,2769.9,2769.0,10.0]
["bitfinex","ETHUSD",1749699994527,0.04,2769.9,2769.3,18.293811]
["bitfinex","ETHUSD",1749699994727,0.04,2769.9,2769.5,13.070545]
["bitfinex","ETHUSD",1749699994929,0.04,2769.9,2769.6,3.909]
["bitfinex","ETHUSD",1749699995941,0.04,2769.9,2769.7,5.001]
["bitfinex","ETHUSD",1749699996144,0.04,2769.9,2769.8,14.229641]
["bitfinex","ETHUSD",1749699996543,0.04,2769.9,2769.8,10.0]
["bitfinex","ETHUSD",1749699996844,0.04,2769.9,2769.8,5.0]
["bitfinex","ETHUSD",1749699997205,0.04,2769.9,2769.8,4.999]
["bitfinex","ETHUSD",1749699997758,0.04,2769.9,2769.8,10.447595]
["bitfinex","ETHUSD",1749699998300,0.04,2769.9,2769.8,20.447595]
["bitfinex","ETHUSD",1749700001098,0.04,2769.9,2769.8,20.438595]
["bitfinex","ETHUSD",1749700002490,0.04,2769.9,2769.8,16.013607]
["bitfinex","ETHUSD",1749700002687,0.04,2769.9,2769.8,20.999607]
["bitfinex","ETHUSD",1749700002896,0.89135265,2769.9,2769.8,1.083]
["bitfinex","ETHUSD",1749700003044,1.07135265,2769.9,2769.8,14.986]
["bitfinex","ETHUSD",1749700003387,1.07135265,2769.9,2769.8,4.986]
["bitfinex","ETHUSD",1749700003623,1.07135265,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749700003775,0.85135265,2769.8,2769.7,10.0]
["bitfinex","ETHUSD",1749700004478,0.85135265,2769.8,2769.7,32.366194]
["bitfinex","ETHUSD",1749700004708,0.85135265,2769.8,2769.7,37.350194]
["bitfinex","ETHUSD",1749700004919,0.04,2769.9,2769.7,37.350194]
["bitfinex","ETHUSD",1749700005126,0.06263432,2770.6,2769.9,10.0]
["bitfinex","ETHUSD",1749700005296,3.56089667,2772.5,2770.7,0.5]
["bitfinex","ETHUSD",1749700005622,3.56089667,2772.5,2770.4,0.55]
["bitfinex","ETHUSD",1749700005623,0.04,2772.9,2771.5,40.0]
["bitfinex","ETHUSD",1749700005802,0.04,2772.9,2771.8,10.0]
["bitfinex","ETHUSD",1749700005988,0.04,2772.9,2772.3,3.60711199]
["bitfinex","ETHUSD",1749700006176,0.04,2772.9,2772.6,10.0]
["bitfinex","ETHUSD",1749700006376,1.3629,2774.0,2773.0,10.0]
["bitfinex","ETHUSD",1749700006625,1.3629,2774.0,2773.3,10.0]
["bitfinex","ETHUSD",1749700006829,0.2,2774.4,2773.3,44.051]
["bitfinex","ETHUSD",1749700007041,0.2,2774.4,2773.4,30.0]
["bitfinex","ETHUSD",1749700007182,0.2,2774.4,2773.4,17.904658]
["bitfinex","ETHUSD",1749700007377,0.2,2774.4,2773.6,34.186142]
["bitfinex","ETHUSD",1749700007578,0.2,2774.4,2773.8,21.508474]
["bitfinex","ETHUSD",1749700007784,0.2,2774.4,2773.8,15.089074]
["bitfinex","ETHUSD",1749700008322,0.2,2774.4,2773.8,25.089074]
["bitfinex","ETHUSD",1749700008904,0.2,2774.4,2773.8,21.035074]
["bitfinex","ETHUSD",1749700009125,0.2,2774.4,2773.8,17.78550194]
["bitfinex","ETHUSD",1749700009500,0.2,2774.4,2773.8,7.78550194]
["bitfinex","ETHUSD",1749700009808,0.2,2774.4,2773.8,13.01750194]
["bitfinex","ETHUSD",1749700010312,1.2814,2774.3,2773.8,0.36001094]
["bitfinex","ETHUSD",1749700010512,1.2814,2774.3,2773.5,6.231]
["bitfinex","ETHUSD",1749700010710,1.2814,2774.3,2773.6,5.227]
["bitfinex","ETHUSD",1749700010912,1.2814,2774.3,2773.5,6.231]
["bitfinex","ETHUSD",1749700011110,1.2814,2774.3,2773.6,5.227]
["bitfinex","ETHUSD",1749700011639,1.2814,2774.3,2773.8,6.028466]
["bitfinex","ETHUSD",1749700011926,1.2814,2774.3,2773.8,8.289842]
["bitfinex","ETHUSD",1749700012085,1.2814,2774.3,2773.8,4.05]
["bitfinex","ETHUSD",1749700012889,1.2814,2774.3,2773.8,5.223]
["bitfinex","ETHUSD",1749700013215,1.2814,2774.3,2773.6,10.0]
["bitfinex","ETHUSD",1749700013402,1.2814,2774.3,2773.8,1.175]
["bitfinex","ETHUSD",1749700013723,1.2814,2774.3,2773.5,6.59129903]
["bitfinex","ETHUSD",1749700013926,1.2814,2774.3,2773.6,5.218]
["bitfinex","ETHUSD",1749700014685,1.2814,2774.3,2773.7,5.217]
["bitfinex","ETHUSD",1749700015011,1.2814,2774.3,2773.3,6.227]
["bitfinex","ETHUSD",1749700015433,1.2814,2774.3,2773.4,5.213]
["bitfinex","ETHUSD",1749700015816,0.18,2773.6,2773.4,5.213]
["bitfinex","ETHUSD",1749700016014,0.18,2773.6,2773.3,6.59406927]
["bitfinex","ETHUSD",1749700016333,0.18,2773.6,2773.4,5.214]
["bitfinex","ETHUSD",1749700017353,0.18,2773.6,2773.5,5.213]
["bitfinex","ETHUSD",1749700017825,0.18,2773.6,2773.5,5.21]
["bitfinex","ETHUSD",1749700021241,0.18,2773.6,2773.3,6.59406927]
["bitfinex","ETHUSD",1749700021242,0.18,2773.6,2773.3,6.227]
["bitfinex","ETHUSD",1749700021405,1.3203,2773.6,2773.3,6.227]
["bitfinex","ETHUSD",1749700021607,1.3203,2773.6,2773.4,1.175]
["bitfinex","ETHUSD",1749700021838,0.18,2773.2,2773.0,6.225]
["bitfinex","ETHUSD",1749700022210,0.18,2773.2,2773.1,1.175]
["bitfinex","ETHUSD",1749700022549,0.18,2773.2,2773.1,5.194]
["bitfinex","ETHUSD",1749700023255,0.18,2773.2,2773.1,1.175]
["bitfinex","ETHUSD",1749700023876,0.18,2773.2,2772.5,0.36026267]
["bitfinex","ETHUSD",1749700024151,2.09107882,2773.1,2772.6,5.191]
["bitfinex","ETHUSD",1749700024322,1.0750867,2773.0,2772.7,1.175]
["bitfinex","ETHUSD",1749700024510,0.84797882,2772.9,2772.7,1.175]
["bitfinex","ETHUSD",1749700024714,0.18,2772.7,2771.8,0.18]
["bitfinex","ETHUSD",1749700024922,0.22710788,2773.0,2771.9,16.244975]
["bitfinex","ETHUSD",1749700024923,0.18,2772.3,2771.9,16.244975]
["bitfinex","ETHUSD",1749700025254,0.18,2772.3,2772.1,24.40528]
["bitfinex","ETHUSD",1749700025549,0.18,2772.3,2772.1,14.40528]
["bitfinex","ETHUSD",1749700026152,0.18,2772.3,2772.2,13.19168]
["bitfinex","ETHUSD",1749700026360,0.18,2772.3,2772.2,12.32768]
["bitfinex","ETHUSD",1749700028653,0.18,2772.3,2772.2,1.175]
["bitfinex","ETHUSD",1749700028853,0.22710788,2773.0,2772.2,31.175]
["bitfinex","ETHUSD",1749700029160,0.22710788,2773.0,2772.3,15.520608]
["bitfinex","ETHUSD",1749700029370,0.85227414,2772.9,2772.3,15.520608]
["bitfinex","ETHUSD",1749700029651,0.22710788,2773.0,2772.3,15.520608]
["bitfinex","ETHUSD",1749700029857,0.22710788,2773.0,2772.5,29.111234]
["bitfinex","ETHUSD",1749700030062,0.85226821,2772.9,2772.7,10.0]
["bitfinex","ETHUSD",1749700030216,0.22710788,2773.0,2772.8,4.0]
["bitfinex","ETHUSD",1749700030420,0.85309598,2772.9,2772.8,4.0]
["bitfinex","ETHUSD",1749700031536,1.08542637,2772.9,2772.8,4.0]
["bitfinex","ETHUSD",1749700034218,1.08542637,2772.9,2772.8,1.175]
["bitfinex","ETHUSD",1749700034934,3.23416856,2772.9,2772.8,1.175]
["bitfinex","ETHUSD",1749700035457,3.23416856,2772.9,2772.5,10.0]
["bitfinex","ETHUSD",1749700035634,3.00183817,2772.8,2772.6,5.158]
["bitfinex","ETHUSD",1749700035834,3.00183817,2772.8,2772.4,6.226]
["bitfinex","ETHUSD",1749700035835,0.85309598,2772.7,2772.4,6.226]
["bitfinex","ETHUSD",1749700036031,2.28574741,2772.6,2772.5,1.134]
["bitfinex","ETHUSD",1749700036230,2.28574741,2772.6,2772.5,5.113]
["bitfinex","ETHUSD",1749700036658,2.28574741,2772.6,2772.5,5.112]
["bitfinex","ETHUSD",1749700036824,2.28574741,2772.6,2772.4,6.226]
["bitfinex","ETHUSD",1749700037024,0.85309598,2772.5,2772.4,22.016892]
["bitfinex","ETHUSD",1749700037226,0.85309598,2772.5,2772.4,24.899892]
["bitfinex","ETHUSD",1749700039062,0.85309598,2772.5,2772.4,25.079892]
["bitfinex","ETHUSD",1749700039261,0.18,2773.0,2772.4,25.079892]
["bitfinex","ETHUSD",1749700039461,0.86021637,2772.9,2772.5,16.469387]
["bitfinex","ETHUSD",1749700039647,0.86021637,2772.8,2772.5,11.59767]
["bitfinex","ETHUSD",1749700039851,0.86021637,2772.7,2772.6,5.108]
["bitfinex","ETHUSD",1749700040145,0.86021637,2772.7,2772.6,22.837414]
["bitfinex","ETHUSD",1749700040348,0.86021637,2772.7,2772.6,20.076211]
["bitfinex","ETHUSD",1749700040659,0.86021637,2772.7,2772.6,14.968211]
["bitfinex","ETHUSD",1749700040857,0.86021637,2772.7,2772.6,22.585482]
["bitfinex","ETHUSD",1749700041255,0.86021637,2772.7,2772.6,20.085482]
["bitfinex","ETHUSD",1749700042369,0.86021637,2772.7,2772.6,26.528575]
["bitfinex","ETHUSD",1749700042763,0.86021637,2772.7,2772.6,22.761616]
["bitfinex","ETHUSD",1749700043467,0.86021637,2772.7,2772.6,5.097]
["bitfinex","ETHUSD",1749700043764,0.86021637,2772.7,2772.6,1.134]
["bitfinex","ETHUSD",1749700043965,0.86021637,2772.7,2772.6,5.097]
["bitfinex","ETHUSD",1749700044171,1.43265143,2773.4,2772.6,5.097]
["bitfinex","ETHUSD",1749700044373,0.86148335,2773.3,2772.7,30.0]
["bitfinex","ETHUSD",1749700044542,0.86148335,2773.2,2772.9,40.0]
["bitfinex","ETHUSD",1749700044761,2.67035143,2773.6,2772.6,1.134]
["bitfinex","ETHUSD",1749700044762,1.2377,2773.6,2773.1,30.0]
["bitfinex","ETHUSD",1749700044929,1.1286296,2773.5,2773.3,40.0]
["bitfinex","ETHUSD",1749700045135,0.26703514,2773.5,2773.4,25.554192]
["bitfinex","ETHUSD",1749700045463,0.86151774,2773.5,2773.4,25.554192]
["bitfinex","ETHUSD",1749700045659,0.86151774,2773.5,2773.4,21.696507]
["bitfinex","ETHUSD",1749700048073,1.3262,2773.9,2773.4,13.961]
["bitfinex","ETHUSD",1749700048271,0.86148143,2773.8,2773.5,1.134]
["bitfinex","ETHUSD",1749700048572,1.3262,2773.9,2773.6,3.953]
["bitfinex","ETHUSD",1749700048772,0.86131818,2773.8,2773.6,3.953]
["bitfinex","ETHUSD",1749700048977,1.3262,2773.9,2773.6,3.953]
["bitfinex","ETHUSD",1749700049153,0.86134699,2773.8,2773.6,3.953]
["bitfinex","ETHUSD",1749700049337,1.3262,2773.9,2773.6,3.953]
["bitfinex","ETHUSD",1749700049839,1.3262,2773.9,2773.6,1.134]
["bitfinex","ETHUSD",1749700049840,1.9193,2773.7,2773.6,1.134]
["bitfinex","ETHUSD",1749700050039,3.20584336,2773.7,2773.6,1.134]
["bitfinex","ETHUSD",1749700050356,4.64164546,2773.7,2773.6,1.134]
["bitfinex","ETHUSD",1749700051299,3.20584336,2773.7,2773.6,1.134]
["bitfinex","ETHUSD",1749700051640,4.64164546,2773.7,2773.6,1.134]
["bitfinex","ETHUSD",1749700051961,3.20584336,2773.7,2773.6,1.134]
["bitfinex","ETHUSD",1749700052163,2.65584336,2773.7,2773.6,1.134]
["bitfinex","ETHUSD",1749700054843,2.65584336,2773.7,2772.6,10.0]
["bitfinex","ETHUSD",1749700055070,0.18,2773.5,2772.8,16.207843]
["bitfinex","ETHUSD",1749700055269,0.26558434,2773.6,2772.8,11.207843]
["bitfinex","ETHUSD",1749700055501,0.18,2773.0,2772.8,10.333843]
["bitfinex","ETHUSD",1749700057558,0.18,2773.0,2772.9,10.0]
["bitfinex","ETHUSD",1749700057755,0.18,2773.0,2772.9,5.127654]
["bitfinex","ETHUSD",1749700057970,0.18,2773.0,2772.9,10.0]
["bitfinex","ETHUSD",1749700058384,0.18,2773.0,2772.8,13.799846]
["bitfinex","ETHUSD",1749700058572,0.18,2773.0,2772.9,5.066]
["bitfinex","ETHUSD",1749700059284,0.18,2773.0,2772.9,5.061]
["bitfinex","ETHUSD",1749700059872,0.18,2773.0,2772.5,0.18]
["bitfinex","ETHUSD",1749700060071,0.18,2772.8,2772.7,10.0]
["bitfinex","ETHUSD",1749700063658,0.18,2772.8,2772.7,23.917]
["bitfinex","ETHUSD",1749700063856,0.18,2772.8,2772.7,13.917]
["bitfinex","ETHUSD",1749700064564,0.18,2772.8,2772.6,10.0]
["bitfinex","ETHUSD",1749700064764,0.18,2772.8,2772.7,5.049]
["bitfinex","ETHUSD",1749700065175,0.18,2772.8,2772.7,5.047]
["bitfinex","ETHUSD",1749700065904,0.18,2772.8,2772.5,10.0]
["bitfinex","ETHUSD",1749700066128,1.3826,2772.9,2772.6,1.093]
["bitfinex","ETHUSD",1749700066410,0.18,2772.6,2772.4,6.226]
["bitfinex","ETHUSD",1749700066564,1.3826,2772.9,2772.4,6.226]
["bitfinex","ETHUSD",1749700066901,1.3826,2772.9,2772.5,1.093]
["bitfinex","ETHUSD",1749700067476,0.18,2772.5,2772.4,6.226]
["bitfinex","ETHUSD",1749700067680,0.18,2772.5,2772.4,11.228]
["bitfinex","ETHUSD",1749700067989,0.18,2772.5,2772.4,11.227]
["bitfinex","ETHUSD",1749700068188,0.18,2772.5,2772.4,6.226]
["bitfinex","ETHUSD",1749700068375,0.18,2772.5,2772.4,11.227]
["bitfinex","ETHUSD",1749700068994,1.4596,2772.5,2772.4,6.226]
["bitfinex","ETHUSD",1749700069307,1.4596,2772.5,2772.4,7.319]
["bitfinex","ETHUSD",1749700070400,2.0096,2772.5,2772.4,7.319]
["bitfinex","ETHUSD",1749700070606,2.0096,2772.5,2772.4,1.093]
["bitfinex","ETHUSD",1749700070607,2.21056,2772.5,2772.4,1.093]
["bitfinex","ETHUSD",1749700070978,1.2975,2772.4,2772.0,3.902]
["bitfinex","ETHUSD",1749700071207,1.2975,2772.4,2772.1,1.093]
["bitfinex","ETHUSD",1749700071502,1.2975,2772.8,2772.1,1.093]
["bitfinex","ETHUSD",1749700073667,0.55,2773.2,2772.2,4.999]
["bitfinex","ETHUSD",1749700073668,1.2975,2773.0,2772.2,4.999]
["bitfinex","ETHUSD",1749700073892,0.55,2772.7,2772.3,1.093]
["bitfinex","ETHUSD",1749700074094,1.2975,2772.6,2772.3,1.093]
["bitfinex","ETHUSD",1749700074477,0.55,2772.5,2772.3,1.093]
["bitfinex","ETHUSD",1749700074783,0.25190745,2772.9,2772.3,1.093]
["bitfinex","ETHUSD",1749700074784,1.9307,2772.4,2772.3,1.093]
["bitfinex","ETHUSD",1749700075809,1.2865,2772.7,2772.3,1.093]
["bitfinex","ETHUSD",1749700075971,0.21464462,2772.6,2772.3,1.093]
["bitfinex","ETHUSD",1749700079120,1.3276,2772.2,2771.4,10.0]
["bitfinex","ETHUSD",1749700079282,0.18,2772.1,2771.8,3.899]
["bitfinex","ETHUSD",1749700079481,1.3276,2772.2,2771.8,3.9]
["bitfinex","ETHUSD",1749700080317,1.3276,2772.2,2771.4,10.0]
["bitfinex","ETHUSD",1749700080539,1.3276,2772.2,2771.5,4.991]
["bitfinex","ETHUSD",1749700080824,0.18,2771.3,2771.2,26.978961]
["bitfinex","ETHUSD",1749700080984,3.7,2772.1,2771.6,1.093]
["bitfinex","ETHUSD",1749700081329,5.0276,2772.2,2771.7,3.896]
["bitfinex","ETHUSD",1749700083607,5.0276,2772.2,2771.8,4.988]
["bitfinex","ETHUSD",1749700084518,0.18,2771.8,2771.3,20.865733]
["bitfinex","ETHUSD",1749700084819,0.18,2771.8,2771.2,16.226]
["bitfinex","ETHUSD",1749700084820,5.0276,2772.2,2771.6,10.0]
["bitfinex","ETHUSD",1749700085129,0.76464462,2772.6,2771.5,17.331417]
["bitfinex","ETHUSD",1749700085130,3.7,2772.5,2771.5,17.331417]
["bitfinex","ETHUSD",1749700085423,3.7,2772.5,2771.8,10.0]
["bitfinex","ETHUSD",1749700085623,3.7,2772.5,2771.9,13.887]
["bitfinex","ETHUSD",1749700085810,3.7,2772.5,2771.9,3.887]
["bitfinex","ETHUSD",1749700087705,0.18,2771.9,2771.5,16.029364]
["bitfinex","ETHUSD",1749700087903,1.3508,2772.2,2771.3,26.424759]
["bitfinex","ETHUSD",1749700088104,1.3508,2772.2,2771.5,7.543605]
["bitfinex","ETHUSD",1749700088317,1.3508,2772.2,2771.6,10.0]
["bitfinex","ETHUSD",1749700088520,1.3508,2772.2,2771.5,8.427605]
["bitfinex","ETHUSD",1749700089105,1.3508,2772.2,2771.5,8.193905]
["bitfinex","ETHUSD",1749700089794,1.3508,2772.2,2771.6,3.891]
["bitfinex","ETHUSD",1749700090027,4.25,2772.1,2771.7,1.093]
["bitfinex","ETHUSD",1749700090331,0.55,2771.9,2771.7,1.093]
["bitfinex","ETHUSD",1749700091535,0.55,2771.9,2771.2,6.226]
["bitfinex","ETHUSD",1749700091720,0.18,2771.5,2771.3,4.984]
["bitfinex","ETHUSD",1749700092039,0.55,2771.7,2771.3,4.984]
["bitfinex","ETHUSD",1749700092336,0.55,2771.7,2771.3,1.093]
["bitfinex","ETHUSD",1749700092508,0.18481,2771.6,2771.3,4.982]
["bitfinex","ETHUSD",1749700092834,0.18481,2771.6,2771.4,1.093]
["bitfinex","ETHUSD",1749700093036,0.18,2771.4,2771.2,6.226]
["bitfinex","ETHUSD",1749700093236,0.18481,2771.6,2771.3,4.981]
["bitfinex","ETHUSD",1749700094538,0.18,2771.3,2771.2,6.226]
["bitfinex","ETHUSD",1749700094739,0.18,2771.3,2771.2,11.207]
["bitfinex","ETHUSD",1749700099145,0.18,2771.3,2771.2,11.178]
["bitfinex","ETHUSD",1749700099539,0.18,2771.3,2771.2,11.18]
["bitfinex","ETHUSD",1749700100616,0.18,2771.3,2771.2,32.045733]
["bitfinex","ETHUSD",1749700100957,0.18,2771.3,2771.2,27.091733]
["bitfinex","ETHUSD",1749700101157,0.18,2771.3,2771.2,11.178]
["bitfinex","ETHUSD",1749700101451,0.18,2771.3,2771.2,24.264556]
["bitfinex","ETHUSD",1749700102407,0.18,2771.3,2771.2,9.378]
["bitfinex","ETHUSD",1749700102635,0.18,2771.3,2771.2,14.33]
["bitfinex","ETHUSD",1749700102835,0.18,2771.3,2771.2,14.329]
["bitfinex","ETHUSD",1749700103411,0.18,2771.3,2771.2,9.378]
["bitfinex","ETHUSD",1749700103612,0.18,2771.3,2771.2,11.176]
["bitfinex","ETHUSD",1749700104030,0.18,2771.3,2771.2,6.226]
["bitfinex","ETHUSD",1749700104332,0.18,2771.3,2771.2,11.176]
["bitfinex","ETHUSD",1749700104511,0.18,2771.3,2771.2,6.226]
["bitfinex","ETHUSD",1749700104732,0.18,2771.3,2771.2,11.175]
["bitfinex","ETHUSD",1749700105648,1.5171,2771.3,2771.2,6.226]
["bitfinex","ETHUSD",1749700105853,0.18,2771.3,2771.2,11.173]
["bitfinex","ETHUSD",1749700106226,0.18,2771.3,2771.2,7.3]
["bitfinex","ETHUSD",1749700106619,1.554,2771.3,2771.2,7.3]
["bitfinex","ETHUSD",1749700107464,2.104,2771.3,2771.2,7.3]
["bitfinex","ETHUSD",1749700107639,2.3144,2771.3,2771.2,7.3]
["bitfinex","ETHUSD",1749700107843,3.17652993,2771.3,2771.2,6.226]
["bitfinex","ETHUSD",1749700108032,3.17652993,2771.3,2771.2,7.3]
["bitfinex","ETHUSD",1749700108453,2.3144,2771.3,2771.2,7.3]
["bitfinex","ETHUSD",1749700108757,3.17647631,2771.3,2771.2,7.3]
["bitfinex","ETHUSD",1749700108963,3.17645606,2771.3,2771.2,7.3]
["bitfinex","ETHUSD",1749700109756,0.18,2771.3,2771.2,11.168]
["bitfinex","ETHUSD",1749700110115,0.18,2771.3,2771.2,6.226]
["bitfinex","ETHUSD",1749700110318,3.7,2772.1,2771.2,6.226]
["bitfinex","ETHUSD",1749700110319,3.7,2772.1,2771.2,27.003264]
["bitfinex","ETHUSD",1749700110533,5.033,2772.2,2771.3,20.865733]
["bitfinex","ETHUSD",1749700110760,5.033,2772.2,2771.5,10.0]
["bitfinex","ETHUSD",1749700110931,0.5033,2772.1,2771.6,3.869]
["bitfinex","ETHUSD",1749700111460,3.7,2772.2,2771.6,3.869]
["bitfinex","ETHUSD",1749700114183,3.7,2772.2,2771.7,10.554092]
["bitfinex","ETHUSD",1749700114472,3.7,2772.2,2771.6,3.869]
["bitfinex","ETHUSD",1749700114634,3.7,2772.2,2771.8,10.0]
["bitfinex","ETHUSD",1749700114827,5.0247,2772.4,2771.9,4.938]
["bitfinex","ETHUSD",1749700115154,0.50247,2772.3,2772.0,3.863]
["bitfinex","ETHUSD",1749700116344,0.50247,2772.3,2772.1,4.936]
["bitfinex","ETHUSD",1749700116545,3.7,2772.2,2772.1,3.862]
["bitfinex","ETHUSD",1749700116848,3.7,2772.2,2772.1,4.936]
["bitfinex","ETHUSD",1749700119748,3.7,2772.2,2772.1,16.981454]
["bitfinex","ETHUSD",1749700120163,3.7,2772.2,2772.1,9.127802]
["bitfinex","ETHUSD",1749700120484,3.7,2772.2,2772.1,7.367604]
["bitfinex","ETHUSD",1749700120787,3.7,2772.2,2772.1,8.254254]
["bitfinex","ETHUSD",1749700120971,3.7,2772.2,2772.1,4.936]
["bitfinex","ETHUSD",1749700122154,3.7,2772.8,2772.1,10.540446]
["bitfinex","ETHUSD",1749700122525,0.37,2772.7,2772.0,6.378446]
["bitfinex","ETHUSD",1749700122659,0.37,2772.7,2772.2,4.923]
["bitfinex","ETHUSD",1749700122991,0.37,2772.7,2771.9,0.36074411]
["bitfinex","ETHUSD",1749700122992,0.18,2772.1,2771.7,9.277605]
["bitfinex","ETHUSD",1749700123190,0.18,2772.1,2771.8,4.922]
["bitfinex","ETHUSD",1749700123348,1.3589,2772.5,2771.9,4.922]
["bitfinex","ETHUSD",1749700123544,0.18,2771.9,2771.7,0.36643817]
["bitfinex","ETHUSD",1749700123798,0.18,2771.9,2771.8,4.921]
["bitfinex","ETHUSD",1749700128664,0.18,2771.9,2771.8,9.653]
["bitfinex","ETHUSD",1749700130519,0.18,2771.9,2771.8,4.921]
["bitfinex","ETHUSD",1749700131504,0.18,2771.9,2771.8,14.885]
["bitfinex","ETHUSD",1749700131723,0.18,2771.9,2771.6,6.58454689]
["bitfinex","ETHUSD",1749700131876,0.18,2771.9,2771.7,4.882]
["bitfinex","ETHUSD",1749700132081,0.18,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749700136016,0.18,2771.9,2771.8,4.88]
["bitfinex","ETHUSD",1749700136583,0.18,2771.9,2771.6,6.58454689]
["bitfinex","ETHUSD",1749700136778,0.18,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749700137570,0.18,2771.9,2771.6,6.58454689]
["bitfinex","ETHUSD",1749700137826,0.18,2771.9,2771.8,4.874]
["bitfinex","ETHUSD",1749700137993,3.7,2772.3,2771.8,4.874]
["bitfinex","ETHUSD",1749700138198,0.37,2772.2,2771.8,4.874]
["bitfinex","ETHUSD",1749700139835,3.7,2772.1,2771.8,4.874]
["bitfinex","ETHUSD",1749700140527,0.18,2771.9,2771.8,4.874]
["bitfinex","ETHUSD",1749700141228,3.7,2772.6,2771.9,30.0]
["bitfinex","ETHUSD",1749700141527,0.18,2772.3,2771.9,18.473503]
["bitfinex","ETHUSD",1749700141828,0.18,2772.3,2771.9,17.427988]
["bitfinex","ETHUSD",1749700142791,0.18,2772.3,2772.1,22.324895]
["bitfinex","ETHUSD",1749700143011,0.18,2772.3,2772.2,3.823]
["bitfinex","ETHUSD",1749700149857,0.18,2772.6,2772.3,8.994426]
["bitfinex","ETHUSD",1749700150221,0.18,2772.6,2772.4,10.0]
["bitfinex","ETHUSD",1749700150414,0.18,2772.6,2772.5,3.823]
["bitfinex","ETHUSD",1749700151413,0.18,2772.6,2771.9,30.0]
["bitfinex","ETHUSD",1749700151618,0.18,2772.6,2772.2,14.043174]
["bitfinex","ETHUSD",1749700152328,0.18,2772.6,2772.1,0.18]
["bitfinex","ETHUSD",1749700152672,0.18,2772.6,2772.2,4.872]
["bitfinex","ETHUSD",1749700154361,0.388,2772.6,2772.0,10.0]
["bitfinex","ETHUSD",1749700154686,5.0596,2772.5,2772.1,1.049]
["bitfinex","ETHUSD",1749700155361,0.86304523,2772.4,2772.1,1.049]
["bitfinex","ETHUSD",1749700155683,5.0596,2772.5,2772.1,1.049]
["bitfinex","ETHUSD",1749700155859,0.86304632,2772.4,2772.1,1.049]
["bitfinex","ETHUSD",1749700156054,5.43430463,2772.3,2772.1,1.049]
["bitfinex","ETHUSD",1749700157092,5.43430463,2772.3,2769.2,3.8368]
["bitfinex","ETHUSD",1749700157093,0.55,2772.0,2769.2,3.8368]
["bitfinex","ETHUSD",1749700157257,2.14113914,2771.9,2771.5,1.049]
["bitfinex","ETHUSD",1749700157458,1.07725305,2771.8,2771.5,1.049]
["bitfinex","ETHUSD",1749700157710,0.21411391,2771.8,2771.5,1.049]
["bitfinex","ETHUSD",1749700158015,1.278,2771.9,2771.5,1.049]
["bitfinex","ETHUSD",1749700159193,1.278,2771.9,2771.0,0.7104]
["bitfinex","ETHUSD",1749700159520,0.18,2771.5,2771.2,4.861]
["bitfinex","ETHUSD",1749700160037,0.18,2771.5,2771.3,26.292199]
["bitfinex","ETHUSD",1749700160325,0.18,2771.5,2771.3,23.829527]
["bitfinex","ETHUSD",1749700160517,0.18,2771.5,2771.3,17.466499]
["bitfinex","ETHUSD",1749700160672,0.18,2771.5,2771.3,4.738489]
["bitfinex","ETHUSD",1749700160879,0.18,2771.5,2771.4,10.0]
["bitfinex","ETHUSD",1749700161079,0.18,2771.5,2771.3,18.526129]
["bitfinex","ETHUSD",1749700161375,1.07906728,2772.5,2771.3,18.526129]
["bitfinex","ETHUSD",1749700161376,1.3141,2772.5,2771.4,10.0]
["bitfinex","ETHUSD",1749700161713,1.3141,2772.5,2771.2,4.861]
["bitfinex","ETHUSD",1749700161714,0.18,2772.0,2771.7,30.0]
["bitfinex","ETHUSD",1749700161913,0.18,2772.0,2771.9,33.906619]
["bitfinex","ETHUSD",1749700162219,0.18,2772.0,2771.9,10.220871]
["bitfinex","ETHUSD",1749700162918,0.18,2772.0,2771.9,8.824734]
["bitfinex","ETHUSD",1749700163091,0.18,2772.0,2771.9,4.976339]
["bitfinex","ETHUSD",1749700163286,0.18,2772.0,2771.9,3.233824]
["bitfinex","ETHUSD",1749700163505,0.18,2772.0,2771.8,9.955727]
["bitfinex","ETHUSD",1749700163699,0.18,2772.0,2771.9,4.862]
["bitfinex","ETHUSD",1749700164200,0.18,2772.0,2771.6,10.18]
["bitfinex","ETHUSD",1749700164375,1.3141,2772.5,2771.7,4.862]
["bitfinex","ETHUSD",1749700164809,1.3141,2772.5,2771.8,3.823]
["bitfinex","ETHUSD",1749700165009,0.18,2772.1,2771.8,3.823]
["bitfinex","ETHUSD",1749700165618,0.18,2772.1,2771.9,18.525429]
["bitfinex","ETHUSD",1749700165917,0.18,2772.1,2771.8,3.823]
["bitfinex","ETHUSD",1749700166811,0.18,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1749700167012,0.18,2772.1,2771.9,4.855326]
["bitfinex","ETHUSD",1749700167217,0.18,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1749700167395,0.18,2772.1,2771.9,4.124326]
["bitfinex","ETHUSD",1749700167590,0.18,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1749700167789,0.18,2772.1,2771.9,3.341326]
["bitfinex","ETHUSD",1749700167992,0.18,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1749700168197,0.18,2772.1,2771.9,10.441616]
["bitfinex","ETHUSD",1749700170982,0.18,2772.1,2771.9,6.978356]
["bitfinex","ETHUSD",1749700171299,0.18,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1749700171499,1.2694,2772.0,2771.6,6.323748]
["bitfinex","ETHUSD",1749700171702,1.2694,2772.0,2771.7,4.861]
["bitfinex","ETHUSD",1749700171996,4.9694,2772.0,2771.7,4.861]
["bitfinex","ETHUSD",1749700174887,4.9694,2772.0,2770.4,6.227]
["bitfinex","ETHUSD",1749700174888,5.46634,2772.0,2771.2,5.85738]
["bitfinex","ETHUSD",1749700175122,5.46634,2772.0,2770.5,10.0]
["bitfinex","ETHUSD",1749700175328,5.46634,2772.0,2771.3,1.039]
["bitfinex","ETHUSD",1749700175630,5.46634,2772.0,2770.4,6.227]
["bitfinex","ETHUSD",1749700175805,5.46634,2772.0,2771.4,4.861]
["bitfinex","ETHUSD",1749700175996,0.546634,2771.9,2771.4,4.861]
["bitfinex","ETHUSD",1749700178041,4.9694,2772.0,2771.4,4.861]
["bitfinex","ETHUSD",1749700178795,4.9694,2772.0,2771.6,10.0]
["bitfinex","ETHUSD",1749700179236,4.9694,2772.0,2771.4,4.861]
["bitfinex","ETHUSD",1749700179410,4.9694,2772.0,2771.6,10.0]
["bitfinex","ETHUSD",1749700180248,4.9694,2772.0,2771.5,2.624541]
["bitfinex","ETHUSD",1749700180425,4.9694,2772.0,2771.6,10.0]
["bitfinex","ETHUSD",1749700180612,4.9694,2772.0,2771.5,10.511489]
["bitfinex","ETHUSD",1749700180819,4.9694,2772.0,2771.6,10.0]
["bitfinex","ETHUSD",1749700181105,4.9694,2772.0,2771.5,12.822489]
["bitfinex","ETHUSD",1749700181353,4.9694,2772.0,2771.6,10.0]
["bitfinex","ETHUSD",1749700181510,5.46634,2772.0,2771.6,10.0]
["bitfinex","ETHUSD",1749700181843,0.18,2771.6,2771.5,4.001379]
["bitfinex","ETHUSD",1749700182048,5.46634,2772.0,2771.6,10.0]
["bitfinex","ETHUSD",1749700182203,5.46634,2772.0,2771.7,1.039]
["bitfinex","ETHUSD",1749700182507,3.7,2771.9,2771.7,1.039]
["bitfinex","ETHUSD",1749700182710,0.546634,2771.8,2771.7,1.039]
["bitfinex","ETHUSD",1749700183756,0.546634,2771.8,2771.2,10.0]
["bitfinex","ETHUSD",1749700183757,1.5554,2771.7,2771.2,3.822]
["bitfinex","ETHUSD",1749700183968,0.86286527,2771.6,2771.3,1.039]
["bitfinex","ETHUSD",1749700184123,1.3754,2771.5,2771.3,1.039]
["bitfinex","ETHUSD",1749700187251,3.7,2771.4,2771.3,1.039]
["bitfinex","ETHUSD",1749700187565,4.20754,2771.4,2771.3,1.039]
["bitfinex","ETHUSD",1749700187978,0.18,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749700188186,4.20754,2771.4,2771.3,1.038]
["bitfinex","ETHUSD",1749700189656,6.34311384,2771.4,2771.3,1.038]
["bitfinex","ETHUSD",1749700189860,5.48084,2771.4,2771.3,1.038]
["bitfinex","ETHUSD",1749700191688,6.34264246,2771.4,2771.3,1.038]
["bitfinex","ETHUSD",1749700192072,2.64264246,2771.4,2771.3,1.038]
["bitfinex","ETHUSD",1749700192271,2.13510246,2771.4,2771.3,1.038]
["bitfinex","ETHUSD",1749700193557,2.13483926,2771.4,2771.3,1.038]
["bitfinex","ETHUSD",1749700193756,1.2733,2771.4,2771.3,1.038]
["bitfinex","ETHUSD",1749700194598,1.2733,2771.4,2770.5,10.0]
["bitfinex","ETHUSD",1749700194751,1.2733,2771.4,2770.6,1.038]
["bitfinex","ETHUSD",1749700194958,0.18,2770.8,2770.7,33.822]
["bitfinex","ETHUSD",1749700195194,0.18,2770.8,2770.7,26.592376]
["bitfinex","ETHUSD",1749700195402,0.18,2770.8,2770.7,17.693416]
["bitfinex","ETHUSD",1749700195708,0.18,2770.8,2770.7,15.395313]
["bitfinex","ETHUSD",1749700196068,0.18,2770.8,2770.7,7.358293]
["bitfinex","ETHUSD",1749700199333,0.18,2770.8,2770.7,6.282286]
["bitfinex","ETHUSD",1749700199696,0.18,2770.8,2770.7,6.031606]
["bitfinex","ETHUSD",1749700199932,0.18,2770.8,2770.7,2.209606]
["bitfinex","ETHUSD",1749700200247,0.18,2770.8,2770.7,4.86]
["bitfinex","ETHUSD",1749700200687,1.3096,2770.7,2770.3,0.18]
["bitfinex","ETHUSD",1749700200888,1.3096,2770.7,2770.4,1.038]
["bitfinex","ETHUSD",1749700201194,0.18,2770.8,2770.5,3.822]
["bitfinex","ETHUSD",1749700202046,1.3096,2771.1,2770.6,4.86]
["bitfinex","ETHUSD",1749700202222,1.3096,2771.1,2770.7,3.822]
["bitfinex","ETHUSD",1749700203458,1.3096,2771.1,2770.3,10.0]
["bitfinex","ETHUSD",1749700203459,1.3096,2771.1,2770.8,4.86]
["bitfinex","ETHUSD",1749700205062,1.3096,2771.1,2770.9,1.039]
["bitfinex","ETHUSD",1749700205218,1.3096,2771.1,2771.0,1.039]
["bitfinex","ETHUSD",1749700205556,2.17184683,2771.1,2771.0,1.039]
["bitfinex","ETHUSD",1749700205732,2.38903151,2771.1,2771.0,1.039]
["bitfinex","ETHUSD",1749700206611,2.38903151,2771.1,2770.1,10.04]
["bitfinex","ETHUSD",1749700206857,2.38903151,2771.1,2770.3,16.138121]
["bitfinex","ETHUSD",1749700206858,3.7,2771.0,2770.3,16.138121]
["bitfinex","ETHUSD",1749700207356,3.7,2771.0,2770.4,10.0]
["bitfinex","ETHUSD",1749700207559,3.7,2771.0,2770.5,4.648876]
["bitfinex","ETHUSD",1749700207858,3.7,2771.0,2770.3,10.0]
["bitfinex","ETHUSD",1749700208648,3.7,2771.0,2770.4,10.0]
["bitfinex","ETHUSD",1749700208847,3.7,2771.0,2770.3,10.0]
["bitfinex","ETHUSD",1749700209049,0.55,2770.9,2770.1,0.04]
["bitfinex","ETHUSD",1749700209363,1.3876,2770.8,2770.4,4.861]
["bitfinex","ETHUSD",1749700210894,3.7,2770.7,2770.4,4.861]
["bitfinex","ETHUSD",1749700211443,0.18,2770.4,2770.1,0.04]
["bitfinex","ETHUSD",1749700211752,0.55,2770.5,2770.2,1.039]
["bitfinex","ETHUSD",1749700211953,3.88348,2770.4,2770.3,1.039]
["bitfinex","ETHUSD",1749700213279,5.25248,2770.4,2770.3,1.039]
["bitfinex","ETHUSD",1749700214048,0.18,2770.3,2769.6,10.35375606]
["bitfinex","ETHUSD",1749700214245,0.18,2769.8,2769.7,14.861]
["bitfinex","ETHUSD",1749700215195,3.7,2770.4,2769.7,44.861]
["bitfinex","ETHUSD",1749700215344,3.7,2770.4,2770.1,10.0]
["bitfinex","ETHUSD",1749700215545,3.7,2770.4,2770.2,3.822]
["bitfinex","ETHUSD",1749700215750,3.7,2770.7,2770.2,3.822]
["bitfinex","ETHUSD",1749700218776,0.55,2770.4,2770.3,1.037]
["bitfinex","ETHUSD",1749700219094,3.12994597,2770.4,2770.3,1.037]
["bitfinex","ETHUSD",1749700220411,6.82994597,2770.4,2770.3,1.037]
["bitfinex","ETHUSD",1749700220860,7.90784875,2770.4,2770.3,1.037]
["bitfinex","ETHUSD",1749700221288,6.82994597,2770.4,2770.3,1.037]
["bitfinex","ETHUSD",1749700222269,5.44704597,2770.4,2770.0,1.037]
["bitfinex","ETHUSD",1749700222610,1.3715,2770.2,2770.0,1.037]
["bitfinex","ETHUSD",1749700222810,0.86250543,2770.1,2770.0,1.037]
["bitfinex","ETHUSD",1749700223111,1.41250543,2770.1,2770.0,1.037]
["bitfinex","ETHUSD",1749700223778,1.3715,2770.2,2770.0,1.037]
["bitfinex","ETHUSD",1749700224304,0.55,2770.1,2769.4,6.229]
["bitfinex","ETHUSD",1749700224506,0.55,2769.9,2769.5,1.038]
["bitfinex","ETHUSD",1749700224691,0.86128758,2769.8,2769.5,1.038]
["bitfinex","ETHUSD",1749700224893,0.55,2769.9,2769.5,1.038]
["bitfinex","ETHUSD",1749700225906,0.55,2769.7,2769.5,1.038]
["bitfinex","ETHUSD",1749700226309,0.86089964,2769.6,2769.5,1.038]
["bitfinex","ETHUSD",1749700226610,0.73,2769.5,2769.1,0.04]
["bitfinex","ETHUSD",1749700226906,0.55,2769.5,2769.2,1.038]
["bitfinex","ETHUSD",1749700227111,0.74171,2769.5,2769.2,1.038]
["bitfinex","ETHUSD",1749700227606,0.74171,2769.5,2769.1,0.04]
["bitfinex","ETHUSD",1749700227806,0.74171,2769.5,2769.2,1.038]
["bitfinex","ETHUSD",1749700228014,0.55,2769.3,2769.2,1.038]
["bitfinex","ETHUSD",1749700228912,1.41048188,2769.3,2769.2,1.038]
["bitfinex","ETHUSD",1749700229291,0.73,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749700229631,0.73,2769.2,2769.1,1.078]
["bitfinex","ETHUSD",1749700231190,0.18,2769.2,2769.1,1.078]
["bitfinex","ETHUSD",1749700234548,3.88,2769.2,2769.1,1.078]
["bitfinex","ETHUSD",1749700236235,1.3492,2769.5,2769.1,19.743142]
["bitfinex","ETHUSD",1749700236499,1.3492,2769.5,2769.2,1.038]
["bitfinex","ETHUSD",1749700240457,0.86016148,2769.4,2769.2,1.038]
["bitfinex","ETHUSD",1749700240649,1.3492,2769.5,2769.2,1.038]
["bitfinex","ETHUSD",1749700240946,0.55,2769.3,2769.1,0.04]
["bitfinex","ETHUSD",1749700241152,0.55,2769.3,2769.2,1.038]
["bitfinex","ETHUSD",1749700241353,0.55,2769.4,2769.2,1.038]
["bitfinex","ETHUSD",1749700241854,1.3492,2769.5,2769.2,1.038]
["bitfinex","ETHUSD",1749700242156,1.399,2769.7,2769.2,1.038]
["bitfinex","ETHUSD",1749700242340,1.10809724,2769.6,2769.2,1.038]
["bitfinex","ETHUSD",1749700242531,0.86048951,2769.5,2769.3,1.038]
["bitfinex","ETHUSD",1749700242734,0.24760773,2769.6,2769.3,1.038]
["bitfinex","ETHUSD",1749700242968,0.86049656,2769.5,2769.3,1.038]
["bitfinex","ETHUSD",1749700243127,0.24760773,2769.6,2769.3,1.038]
["bitfinex","ETHUSD",1749700243334,0.86064357,2769.5,2769.3,1.038]
["bitfinex","ETHUSD",1749700243635,0.24760773,2769.6,2769.3,1.038]
["bitfinex","ETHUSD",1749700243818,1.41064356,2769.5,2769.4,1.038]
["bitfinex","ETHUSD",1749700244019,1.71636869,2769.5,2769.4,1.038]
["bitfinex","ETHUSD",1749700246435,0.18,2769.4,2769.1,0.04]
["bitfinex","ETHUSD",1749700246622,5.41636869,2769.5,2769.2,1.038]
["bitfinex","ETHUSD",1749700246623,4.55572513,2769.5,2769.2,1.038]
["bitfinex","ETHUSD",1749700246819,0.86141725,2769.4,2769.2,1.038]
["bitfinex","ETHUSD",1749700247019,4.55572513,2769.5,2769.1,0.04]
["bitfinex","ETHUSD",1749700247020,0.18,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749700247256,0.18,2769.2,2769.1,1.078]
["bitfinex","ETHUSD",1749700247630,0.18,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749700248006,0.18,2769.2,2769.1,1.078]
["bitfinex","ETHUSD",1749700248768,1.04270716,2769.2,2769.1,1.078]
["bitfinex","ETHUSD",1749700249563,1.04270716,2769.2,2769.1,0.04]
["bitfinex","ETHUSD",1749700249760,1.04270716,2769.2,2769.1,1.077]
["bitfinex","ETHUSD",1749700251930,1.04270716,2769.2,2769.1,19.781112]
["bitfinex","ETHUSD",1749700252131,0.18,2769.2,2769.1,1.077]
["bitfinex","ETHUSD",1749700256377,0.18,2769.2,2769.1,1.037]
["bitfinex","ETHUSD",1749700256878,0.18,2769.2,2768.7,31.729898]
["bitfinex","ETHUSD",1749700257084,10.0,2769.4,2769.1,4.857]
["bitfinex","ETHUSD",1749700257645,10.0,2769.4,2768.7,10.0]
["bitfinex","ETHUSD",1749700257981,0.18,2769.0,2768.9,10.0]
["bitfinex","ETHUSD",1749700258194,0.18,2769.0,2768.7,18.016728]
["bitfinex","ETHUSD",1749700258372,0.18,2769.0,2768.7,36.790288]
["bitfinex","ETHUSD",1749700258577,0.18,2769.0,2768.9,10.0]
["bitfinex","ETHUSD",1749700258894,0.18,2769.0,2768.8,4.857]
["bitfinex","ETHUSD",1749700259593,0.18,2769.0,2768.6,10.18]
["bitfinex","ETHUSD",1749700259793,0.18,2769.0,2768.7,20.779116]
["bitfinex","ETHUSD",1749700259975,0.18,2769.0,2768.8,2.32483]
["bitfinex","ETHUSD",1749700260297,0.18,2769.0,2768.9,4.857]
["bitfinex","ETHUSD",1749700260474,0.18,2769.0,2768.7,10.0]
["bitfinex","ETHUSD",1749700260794,0.18,2769.0,2768.8,4.857]
["bitfinex","ETHUSD",1749700260992,3.7,2769.5,2768.9,19.0579]
["bitfinex","ETHUSD",1749700261150,3.7,2769.5,2769.0,30.0]
["bitfinex","ETHUSD",1749700261352,3.7,2769.5,2769.2,18.015225]
["bitfinex","ETHUSD",1749700261553,3.7,2769.5,2769.4,13.250429]
["bitfinex","ETHUSD",1749700261763,3.7,2769.5,2769.4,3.250429]
["bitfinex","ETHUSD",1749700262492,3.7,2770.4,2769.6,10.0]
["bitfinex","ETHUSD",1749700262800,0.18,2769.9,2769.7,4.856]
["bitfinex","ETHUSD",1749700263106,0.18,2770.1,2769.9,9.691566]
["bitfinex","ETHUSD",1749700263257,0.18,2770.1,2769.9,4.244063]
["bitfinex","ETHUSD",1749700263457,0.18,2770.1,2770.0,4.856]
["bitfinex","ETHUSD",1749700263662,10.0,2770.3,2770.0,4.856]
["bitfinex","ETHUSD",1749700263863,1.37,2770.2,2770.0,4.856]
["bitfinex","ETHUSD",1749700267084,10.0,2770.3,2770.0,4.856]
["bitfinex","ETHUSD",1749700267500,0.18,2770.1,2770.0,4.856]
["bitfinex","ETHUSD",1749700268465,0.18,2770.1,2770.0,8.340175]
["bitfinex","ETHUSD",1749700269307,0.18,2770.1,2770.0,4.856]
["bitfinex","ETHUSD",1749700272299,0.18,2770.1,2769.8,2.757117]
["bitfinex","ETHUSD",1749700272607,0.18,2770.1,2769.9,4.854]
["bitfinex","ETHUSD",1749700272812,0.18,2770.1,2770.0,1.036]
["bitfinex","ETHUSD",1749700278305,0.18,2770.3,2770.1,15.628317]
["bitfinex","ETHUSD",1749700278510,0.18,2770.3,2770.1,3.527582]
["bitfinex","ETHUSD",1749700278950,0.18,2770.3,2770.2,6.232]
["bitfinex","ETHUSD",1749700280253,1.3175,2770.9,2770.3,20.747175]
["bitfinex","ETHUSD",1749700280450,0.18,2770.6,2770.4,3.817]
["bitfinex","ETHUSD",1749700284855,0.18,2770.6,2770.5,1.034]
["bitfinex","ETHUSD",1749700286187,0.04,2770.9,2770.8,14.829226]
["bitfinex","ETHUSD",1749700286472,0.04,2770.9,2770.8,28.337081]
["bitfinex","ETHUSD",1749700288584,0.04,2770.9,2770.8,19.02952467]
["bitfinex","ETHUSD",1749700291941,0.04,2770.9,2770.8,29.02952467]
["bitfinex","ETHUSD",1749700293248,0.04,2770.9,2770.8,23.62261767]
["bitfinex","ETHUSD",1749700293453,0.04,2770.9,2770.8,26.42091667]
["bitfinex","ETHUSD",1749700293704,0.04,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1749700293897,1.2375,2770.9,2770.8,1.034]
["bitfinex","ETHUSD",1749700294069,1.4175,2770.9,2770.8,1.034]
["bitfinex","ETHUSD",1749700294468,1.4175,2770.9,2770.8,4.848]
["bitfinex","ETHUSD",1749700294871,1.4175,2770.9,2770.8,1.034]
["bitfinex","ETHUSD",1749700295294,1.4175,2770.9,2770.4,10.0]
["bitfinex","ETHUSD",1749700295507,1.4175,2770.9,2770.2,6.232]
["bitfinex","ETHUSD",1749700295508,1.2375,2770.9,2770.8,1.034]
["bitfinex","ETHUSD",1749700295803,0.18,2770.3,2770.2,6.232]
["bitfinex","ETHUSD",1749700295956,0.18,2770.3,2770.2,11.079]
["bitfinex","ETHUSD",1749700296157,0.18,2770.3,2770.2,21.079]
["bitfinex","ETHUSD",1749700296356,0.18,2770.3,2770.2,10.0]
["bitfinex","ETHUSD",1749700296553,0.18,2770.3,2770.2,6.23]
["bitfinex","ETHUSD",1749700296988,0.18,2770.3,2770.2,21.077]
["bitfinex","ETHUSD",1749700297470,0.18,2770.3,2770.2,43.383236]
["bitfinex","ETHUSD",1749700297655,0.18,2770.3,2770.2,26.637205]
["bitfinex","ETHUSD",1749700297873,0.18,2770.3,2770.2,21.078]
["bitfinex","ETHUSD",1749700298299,0.18,2770.3,2770.2,24.741307]
["bitfinex","ETHUSD",1749700299601,0.18,2770.3,2770.2,21.078]
["bitfinex","ETHUSD",1749700301154,0.18,2770.3,2770.2,20.044]
["bitfinex","ETHUSD",1749700301374,0.18,2770.3,2770.2,21.078]
["bitfinex","ETHUSD",1749700301897,0.18,2770.3,2770.2,20.044]
["bitfinex","ETHUSD",1749700302083,0.18,2770.3,2770.2,10.0]
["bitfinex","ETHUSD",1749700302287,0.18,2770.3,2770.2,21.078]
["bitfinex","ETHUSD",1749700303223,0.18,2770.3,2770.2,16.231]
["bitfinex","ETHUSD",1749700303358,0.18,2770.3,2770.2,10.0]
["bitfinex","ETHUSD",1749700303556,0.18,2770.3,2770.2,21.078]
["bitfinex","ETHUSD",1749700304831,0.18,2770.3,2770.2,39.668669]
["bitfinex","ETHUSD",1749700305018,0.18,2770.3,2770.2,39.268669]
["bitfinex","ETHUSD",1749700305217,0.18,2770.3,2770.2,30.900354]
["bitfinex","ETHUSD",1749700305521,0.18,2770.3,2770.2,29.210382]
["bitfinex","ETHUSD",1749700306802,0.18,2770.6,2770.2,21.078]
["bitfinex","ETHUSD",1749700308828,0.18,2770.6,2770.2,16.231]
["bitfinex","ETHUSD",1749700309207,0.18,2770.4,2770.3,4.846]
["bitfinex","ETHUSD",1749700309587,0.18,2770.4,2770.2,16.231]
["bitfinex","ETHUSD",1749700309821,0.18,2770.4,2770.3,4.846]
["bitfinex","ETHUSD",1749700310226,1.4223,2770.4,2770.3,4.844]
["bitfinex","ETHUSD",1749700312252,1.4223,2770.4,2770.2,16.231]
["bitfinex","ETHUSD",1749700312540,1.4223,2770.4,2770.3,4.844]
["bitfinex","ETHUSD",1749700315438,1.4223,2770.4,2770.2,16.231]
["bitfinex","ETHUSD",1749700315635,1.4223,2770.4,2770.3,4.843]
["bitfinex","ETHUSD",1749700315842,1.4223,2770.4,2770.2,6.231]
["bitfinex","ETHUSD",1749700316030,1.4223,2770.4,2770.3,4.843]
["bitfinex","ETHUSD",1749700316228,1.4223,2770.4,2770.2,6.231]
["bitfinex","ETHUSD",1749700316547,1.4223,2770.4,2770.3,4.843]
["bitfinex","ETHUSD",1749700318038,0.18,2770.4,2770.3,4.843]
["bitfinex","ETHUSD",1749700320331,0.18,2770.4,2770.2,6.231]
["bitfinex","ETHUSD",1749700321039,0.18,2770.4,2770.3,4.843]
["bitfinex","ETHUSD",1749700321656,0.18,2770.4,2770.3,1.032]
["bitfinex","ETHUSD",1749700321842,0.18,2770.4,2770.3,4.843]
["bitfinex","ETHUSD",1749700322642,0.18,2770.4,2770.2,6.231]
["bitfinex","ETHUSD",1749700322878,0.18,2770.4,2770.3,4.843]
["bitfinex","ETHUSD",1749700323054,0.18,2770.4,2770.2,6.231]
["bitfinex","ETHUSD",1749700323301,3.88,2770.4,2770.2,6.231]
["bitfinex","ETHUSD",1749700323457,3.88,2770.4,2770.3,1.032]
["bitfinex","ETHUSD",1749700323657,4.74441775,2770.4,2770.3,1.032]
["bitfinex","ETHUSD",1749700323845,6.06831775,2770.4,2770.3,1.032]
["bitfinex","ETHUSD",1749700326967,4.74441775,2770.4,2770.3,13.338131]
["bitfinex","ETHUSD",1749700327181,3.7,2770.8,2770.3,1.032]
["bitfinex","ETHUSD",1749700327386,0.18,2770.6,2770.4,13.81]
["bitfinex","ETHUSD",1749700327546,0.18,2770.6,2770.5,9.551458]
["bitfinex","ETHUSD",1749700327745,0.18,2770.6,2770.5,7.662486]
["bitfinex","ETHUSD",1749700327980,0.18,2770.6,2770.5,2.876818]
["bitfinex","ETHUSD",1749700328180,0.18,2770.6,2770.4,13.81]
["bitfinex","ETHUSD",1749700329543,0.18,2770.6,2770.5,10.0]
["bitfinex","ETHUSD",1749700333443,0.18,2770.6,2770.2,6.231]
["bitfinex","ETHUSD",1749700333646,0.18,2770.4,2770.3,14.841]
["bitfinex","ETHUSD",1749700333871,1.24,2770.6,2770.3,14.841]
["bitfinex","ETHUSD",1749700335146,3.7,2770.5,2770.3,14.841]
["bitfinex","ETHUSD",1749700337662,3.7,2770.5,2770.4,3.808]
["bitfinex","ETHUSD",1749700338583,3.7,2770.5,2770.3,1.032]
["bitfinex","ETHUSD",1749700338778,3.7,2770.5,2770.4,3.808]
["bitfinex","ETHUSD",1749700339465,4.194,2770.5,2770.4,1.032]
["bitfinex","ETHUSD",1749700340997,1.3004,2770.1,2768.3,0.35183547]
["bitfinex","ETHUSD",1749700341169,0.55,2769.8,2768.4,22.149793]
["bitfinex","ETHUSD",1749700341371,1.2705,2769.5,2768.6,10.0]
["bitfinex","ETHUSD",1749700341678,1.3037,2769.4,2768.6,3.807]
["bitfinex","ETHUSD",1749700341851,0.55,2769.3,2768.4,1.029]
["bitfinex","ETHUSD",1749700342074,1.3037,2769.2,2768.4,4.836]
["bitfinex","ETHUSD",1749700342274,1.3037,2769.2,2768.5,11.029]
["bitfinex","ETHUSD",1749700342474,0.18537,2769.1,2768.5,11.029]
["bitfinex","ETHUSD",1749700342677,1.2367,2769.0,2768.5,1.029]
["bitfinex","ETHUSD",1749700342897,1.2367,2769.0,2768.6,1.029]
["bitfinex","ETHUSD",1749700343512,1.2367,2768.8,2768.6,1.029]
["bitfinex","ETHUSD",1749700345776,0.55,2768.7,2768.6,1.029]
["bitfinex","ETHUSD",1749700346121,2.06027,2768.7,2768.6,1.029]
["bitfinex","ETHUSD",1749700346819,0.78367,2768.7,2768.1,0.04]
["bitfinex","ETHUSD",1749700347018,0.55,2768.5,2768.2,1.029]
["bitfinex","ETHUSD",1749700347375,1.2162,2768.4,2768.2,1.029]
["bitfinex","ETHUSD",1749700348784,1.2162,2768.4,2768.1,0.04]
["bitfinex","ETHUSD",1749700348980,1.2162,2768.4,2768.2,1.03]
["bitfinex","ETHUSD",1749700349219,1.2162,2768.4,2768.1,0.04]
["bitfinex","ETHUSD",1749700349404,0.55,2768.3,2768.1,0.04]
["bitfinex","ETHUSD",1749700349609,0.55,2768.3,2768.1,1.07]
["bitfinex","ETHUSD",1749700350324,1.2086,2768.5,2768.1,1.07]
["bitfinex","ETHUSD",1749700350727,0.55,2768.4,2768.1,1.07]
["bitfinex","ETHUSD",1749700350930,1.10676,2768.4,2768.1,1.07]
["bitfinex","ETHUSD",1749700351482,1.2086,2768.3,2768.1,1.07]
["bitfinex","ETHUSD",1749700354027,0.55,2768.2,2768.1,1.07]
["bitfinex","ETHUSD",1749700355404,1.8452,2768.2,2768.1,1.07]
["bitfinex","ETHUSD",1749700355613,2.70032716,2768.2,2768.1,1.07]
["bitfinex","ETHUSD",1749700355857,3.02603588,2768.2,2768.1,1.07]
["bitfinex","ETHUSD",1749700356507,3.02599978,2768.2,2768.1,1.07]
["bitfinex","ETHUSD",1749700358933,3.02599978,2768.2,2767.1,0.04]
["bitfinex","ETHUSD",1749700358934,5.43079978,2768.2,2767.1,0.04]
["bitfinex","ETHUSD",1749700359147,0.18,2767.7,2767.2,1.03]
["bitfinex","ETHUSD",1749700359317,0.55,2767.8,2767.2,1.03]
["bitfinex","ETHUSD",1749700359512,0.85603088,2767.7,2767.2,1.03]
["bitfinex","ETHUSD",1749700359708,0.55,2767.8,2767.2,1.03]
["bitfinex","ETHUSD",1749700359910,1.41427282,2767.7,2767.2,1.03]
["bitfinex","ETHUSD",1749700360151,2.09017375,2767.6,2767.2,1.03]
["bitfinex","ETHUSD",1749700360356,1.2341,2767.6,2767.2,1.03]
["bitfinex","ETHUSD",1749700360542,0.85604004,2767.5,2767.2,1.03]
["bitfinex","ETHUSD",1749700360881,1.7841,2767.8,2767.2,1.03]
["bitfinex","ETHUSD",1749700361055,1.14134165,2767.7,2767.2,1.03]
["bitfinex","ETHUSD",1749700361240,0.85604527,2767.6,2767.2,1.03]
["bitfinex","ETHUSD",1749700361443,0.85604527,2767.5,2767.2,1.03]
["bitfinex","ETHUSD",1749700361649,0.85604527,2767.4,2767.2,1.03]
["bitfinex","ETHUSD",1749700361829,1.3541602,2767.7,2767.2,1.03]
["bitfinex","ETHUSD",1749700362041,1.55071723,2767.6,2767.2,1.03]
["bitfinex","ETHUSD",1749700362217,0.85599121,2767.5,2767.2,1.03]
["bitfinex","ETHUSD",1749700362417,0.85599121,2767.4,2767.2,1.03]
["bitfinex","ETHUSD",1749700362718,0.85599121,2767.3,2767.2,1.03]
["bitfinex","ETHUSD",1749700363956,0.18,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749700364161,1.03599121,2767.2,2767.1,1.07]
["bitfinex","ETHUSD",1749700365223,1.03599121,2767.2,2767.1,1.03]
["bitfinex","ETHUSD",1749700366470,1.03599121,2767.2,2766.4,0.18]
["bitfinex","ETHUSD",1749700366672,1.06886382,2766.6,2765.7,1.03]
["bitfinex","ETHUSD",1749700366878,0.85599121,2766.5,2765.8,0.36047225]
["bitfinex","ETHUSD",1749700367174,0.85599121,2766.4,2765.7,1.60850019]
["bitfinex","ETHUSD",1749700367337,0.85599121,2766.3,2765.7,1.60850019]
["bitfinex","ETHUSD",1749700367532,1.43388916,2766.7,2765.7,1.60850019]
["bitfinex","ETHUSD",1749700367533,0.85599121,2766.2,2765.7,1.60850019]
["bitfinex","ETHUSD",1749700368149,0.85599121,2766.2,2766.1,1.07]
["bitfinex","ETHUSD",1749700369539,0.85599121,2766.2,2766.1,41.07]
["bitfinex","ETHUSD",1749700369741,4.12587832,2767.1,2766.1,41.07]
["bitfinex","ETHUSD",1749700369742,1.06886382,2766.6,2766.3,17.077783]
["bitfinex","ETHUSD",1749700369937,0.85884653,2766.5,2766.3,17.077783]
["bitfinex","ETHUSD",1749700370172,0.8588016,2766.4,2766.3,10.0]
["bitfinex","ETHUSD",1749700370333,1.06886382,2766.7,2766.5,10.0]
["bitfinex","ETHUSD",1749700370539,0.86017308,2766.6,2766.5,10.0]
["bitfinex","ETHUSD",1749700371248,0.86017308,2766.6,2766.5,4.839]
["bitfinex","ETHUSD",1749700373344,1.9290369,2766.6,2766.5,4.839]
["bitfinex","ETHUSD",1749700377850,0.86017308,2766.6,2766.5,4.839]
["bitfinex","ETHUSD",1749700378186,2.47406224,2766.6,2766.5,1.029]
["bitfinex","ETHUSD",1749700380591,1.04017308,2766.6,2766.5,1.029]
["bitfinex","ETHUSD",1749700381114,0.86017308,2766.6,2766.5,20.43304]
["bitfinex","ETHUSD",1749700381299,1.07782011,2767.2,2766.7,30.0]
["bitfinex","ETHUSD",1749700381476,1.07782011,2767.1,2766.8,14.839]
["bitfinex","ETHUSD",1749700383520,1.1634,2767.0,2766.9,1.029]
["bitfinex","ETHUSD",1749700383820,2.59728916,2767.0,2766.9,1.029]
["bitfinex","ETHUSD",1749700384022,1.63821229,2767.0,2766.9,1.029]
["bitfinex","ETHUSD",1749700384416,3.78904603,2767.0,2766.9,1.029]
["bitfinex","ETHUSD",1749700384619,1.63821229,2767.0,2766.9,1.029]
["bitfinex","ETHUSD",1749700386220,1.1634,2767.0,2766.9,1.029]
["bitfinex","ETHUSD",1749700387232,0.18,2766.9,2766.8,1.029]
["bitfinex","ETHUSD",1749700387440,1.1634,2767.0,2766.8,1.029]
["bitfinex","ETHUSD",1749700388305,2.15880252,2766.9,2766.8,1.029]
["bitfinex","ETHUSD",1749700388509,3.7,2766.9,2766.8,1.029]
["bitfinex","ETHUSD",1749700388737,4.40222025,2766.9,2766.8,1.029]
["bitfinex","ETHUSD",1749700391041,0.18,2766.8,2766.3,10.0]
["bitfinex","ETHUSD",1749700391204,1.07969771,2766.7,2766.4,1.029]
["bitfinex","ETHUSD",1749700391399,0.18,2766.6,2766.4,1.029]
["bitfinex","ETHUSD",1749700392501,4.77969771,2766.9,2766.4,1.029]
["bitfinex","ETHUSD",1749700392729,0.18,2766.8,2766.4,1.029]
["bitfinex","ETHUSD",1749700392935,3.7,2766.9,2766.6,10.0]
["bitfinex","ETHUSD",1749700393154,3.7,2766.9,2766.7,3.809]
["bitfinex","ETHUSD",1749700393941,3.7,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749700394145,1.1841,2767.0,2766.8,10.0]
["bitfinex","ETHUSD",1749700394446,6.00328757,2766.9,2766.4,1.029]
["bitfinex","ETHUSD",1749700394640,1.94358461,2766.8,2766.4,1.029]
["bitfinex","ETHUSD",1749700394840,1.94358461,2766.7,2766.4,1.029]
["bitfinex","ETHUSD",1749700395045,0.86367976,2766.6,2766.4,1.029]
["bitfinex","ETHUSD",1749700395349,1.07990485,2766.8,2766.4,1.029]
["bitfinex","ETHUSD",1749700395350,0.86367976,2766.5,2766.4,1.029]
["bitfinex","ETHUSD",1749700395851,4.77990485,2766.9,2766.4,1.029]
["bitfinex","ETHUSD",1749700396007,0.8639292,2766.8,2766.4,1.029]
["bitfinex","ETHUSD",1749700396355,0.8639292,2766.7,2766.4,1.029]
["bitfinex","ETHUSD",1749700396642,0.8639292,2766.6,2766.4,1.029]
["bitfinex","ETHUSD",1749700396938,4.77990485,2766.9,2766.4,1.029]
["bitfinex","ETHUSD",1749700397238,0.86398577,2766.8,2766.4,1.029]
["bitfinex","ETHUSD",1749700397438,0.86398577,2766.7,2766.4,1.029]
["bitfinex","ETHUSD",1749700397641,1.07990485,2767.2,2766.4,1.029]
["bitfinex","ETHUSD",1749700397852,1.262,2767.3,2766.4,1.029]
["bitfinex","ETHUSD",1749700397853,0.86401998,2767.1,2766.5,30.0]
["bitfinex","ETHUSD",1749700398144,2.34190485,2767.5,2766.7,16.914811]
["bitfinex","ETHUSD",1749700398315,0.86389679,2767.4,2766.7,16.914811]
["bitfinex","ETHUSD",1749700398519,1.262,2767.5,2766.8,3.809]
["bitfinex","ETHUSD",1749700398709,0.86399322,2767.4,2766.8,3.809]
["bitfinex","ETHUSD",1749700398910,0.86399953,2767.3,2766.8,3.809]
["bitfinex","ETHUSD",1749700399223,1.262,2767.5,2766.8,3.809]
["bitfinex","ETHUSD",1749700399554,0.86395861,2767.4,2766.8,3.809]
["bitfinex","ETHUSD",1749700399860,1.262,2767.5,2766.8,3.809]
["bitfinex","ETHUSD",1749700400009,0.86407601,2767.4,2766.8,3.809]
["bitfinex","ETHUSD",1749700400346,1.262,2767.5,2766.8,3.809]
["bitfinex","ETHUSD",1749700400639,0.86399426,2767.4,2766.8,3.809]
["bitfinex","ETHUSD",1749700400969,1.262,2767.5,2766.8,3.809]
["bitfinex","ETHUSD",1749700401109,0.86399678,2767.4,2766.8,3.809]
["bitfinex","ETHUSD",1749700401310,1.262,2767.5,2766.8,3.809]
["bitfinex","ETHUSD",1749700402953,1.262,2767.5,2766.9,10.0]
["bitfinex","ETHUSD",1749700404263,0.18,2767.1,2766.9,10.0]
["bitfinex","ETHUSD",1749700404463,0.18,2767.5,2767.0,0.18]
["bitfinex","ETHUSD",1749700404804,0.18,2767.5,2767.1,22.890459]
["bitfinex","ETHUSD",1749700405083,0.18,2767.5,2767.3,10.0]
["bitfinex","ETHUSD",1749700405369,0.18,2767.5,2767.2,4.836]
["bitfinex","ETHUSD",1749700405572,0.18,2767.5,2767.3,10.0]
["bitfinex","ETHUSD",1749700406827,0.18,2767.7,2767.3,10.0]
["bitfinex","ETHUSD",1749700408964,4.9078,2768.1,2767.3,10.0]
["bitfinex","ETHUSD",1749700409263,0.18,2767.9,2767.5,20.001571]
["bitfinex","ETHUSD",1749700409421,0.18,2767.9,2767.7,10.0]
["bitfinex","ETHUSD",1749700409621,0.18,2767.9,2767.6,3.808]
["bitfinex","ETHUSD",1749700410077,0.18,2767.9,2767.7,10.0]
["bitfinex","ETHUSD",1749700410244,0.18,2768.1,2767.8,9.718339]
["bitfinex","ETHUSD",1749700410589,0.18,2768.1,2767.9,3.807]
["bitfinex","ETHUSD",1749700410743,0.18,2768.1,2768.0,1.028]
["bitfinex","ETHUSD",1749700417073,0.18,2768.1,2767.6,0.18]
["bitfinex","ETHUSD",1749700417269,1.2519,2768.3,2767.4,10.0]
["bitfinex","ETHUSD",1749700417475,0.18,2767.8,2767.6,10.0]
["bitfinex","ETHUSD",1749700418550,1.3885,2767.8,2767.6,10.0]
["bitfinex","ETHUSD",1749700419160,1.3885,2767.8,2767.5,1.028]
["bitfinex","ETHUSD",1749700419765,1.2192,2768.2,2767.5,1.028]
["bitfinex","ETHUSD",1749700419967,0.18,2767.8,2767.5,11.028]
["bitfinex","ETHUSD",1749700420696,0.18,2767.9,2767.5,11.028]
["bitfinex","ETHUSD",1749700421782,0.18,2767.9,2767.7,10.0]
["bitfinex","ETHUSD",1749700422163,0.18,2767.9,2767.5,11.028]
["bitfinex","ETHUSD",1749700422781,0.18,2767.9,2767.7,10.0]
["bitfinex","ETHUSD",1749700423316,0.18,2767.9,2767.7,3.806]
["bitfinex","ETHUSD",1749700424375,1.2192,2768.2,2767.8,19.12419]
["bitfinex","ETHUSD",1749700424577,0.18,2768.1,2767.8,19.12419]
["bitfinex","ETHUSD",1749700424987,0.18,2768.1,2767.8,13.537614]
["bitfinex","ETHUSD",1749700425193,0.18,2768.1,2767.7,3.806]
["bitfinex","ETHUSD",1749700425504,0.18,2768.1,2767.6,10.18]
["bitfinex","ETHUSD",1749700425721,0.18,2768.1,2767.7,14.834]
["bitfinex","ETHUSD",1749700425934,1.2192,2768.2,2767.7,4.834]
["bitfinex","ETHUSD",1749700426228,0.18,2767.9,2767.7,4.834]
["bitfinex","ETHUSD",1749700427144,1.2192,2768.2,2767.7,4.834]
["bitfinex","ETHUSD",1749700427287,0.18,2767.8,2767.7,14.834]
["bitfinex","ETHUSD",1749700429432,1.4376,2767.8,2767.7,11.028]
["bitfinex","ETHUSD",1749700431524,0.18,2767.8,2767.7,11.028]
["bitfinex","ETHUSD",1749700433412,0.18,2767.8,2767.7,10.0]
["bitfinex","ETHUSD",1749700433653,1.2576,2767.7,2766.2,10.0]
["bitfinex","ETHUSD",1749700433794,0.86458618,2767.6,2766.9,0.18]
["bitfinex","ETHUSD",1749700434138,0.18,2767.4,2767.1,10.0]
["bitfinex","ETHUSD",1749700434318,0.18,2767.4,2767.2,1.027]
["bitfinex","ETHUSD",1749700435094,1.2576,2767.3,2767.2,1.027]
["bitfinex","ETHUSD",1749700437909,1.2597,2767.7,2767.2,1.027]
["bitfinex","ETHUSD",1749700438137,0.18,2767.7,2767.5,10.0]
["bitfinex","ETHUSD",1749700438336,0.18,2767.7,2767.6,13.805]
["bitfinex","ETHUSD",1749700438838,1.2597,2768.1,2767.7,10.0]
["bitfinex","ETHUSD",1749700439011,0.18,2767.9,2767.6,3.805]
["bitfinex","ETHUSD",1749700439699,0.18,2767.9,2767.7,1.027]
["bitfinex","ETHUSD",1749700439896,0.18,2767.9,2767.8,1.027]
["bitfinex","ETHUSD",1749700441699,1.1792,2768.3,2767.8,31.027]
["bitfinex","ETHUSD",1749700442015,0.18,2768.1,2767.8,1.027]
["bitfinex","ETHUSD",1749700444139,0.18,2768.1,2767.9,1.027]
["bitfinex","ETHUSD",1749700444436,1.1792,2768.3,2767.9,1.027]
["bitfinex","ETHUSD",1749700444640,0.86418133,2768.2,2767.9,1.027]
["bitfinex","ETHUSD",1749700444842,1.06851946,2768.1,2767.3,0.18]
["bitfinex","ETHUSD",1749700445040,0.18,2767.8,2767.4,18.523005]
["bitfinex","ETHUSD",1749700445246,0.18,2767.8,2767.5,10.0]
["bitfinex","ETHUSD",1749700445804,2.32140485,2768.6,2767.8,22.166579]
["bitfinex","ETHUSD",1749700446142,0.18,2768.3,2768.0,9.691419]
["bitfinex","ETHUSD",1749700446309,0.18,2768.3,2768.0,3.804]
["bitfinex","ETHUSD",1749700449862,0.04,2768.9,2768.2,22.738025]
["bitfinex","ETHUSD",1749700450013,0.04,2768.9,2768.5,10.0]
["bitfinex","ETHUSD",1749700450364,0.04,2768.9,2768.6,3.804]
["bitfinex","ETHUSD",1749700454654,0.04,2768.9,2768.6,4.15880645]
["bitfinex","ETHUSD",1749700455445,0.04,2768.9,2768.7,10.0]
["bitfinex","ETHUSD",1749700457853,0.04,2768.9,2768.8,16.108653]
["bitfinex","ETHUSD",1749700458558,0.04,2768.9,2768.8,10.0]
["bitfinex","ETHUSD",1749700459783,0.04,2768.9,2768.8,10.18]
["bitfinex","ETHUSD",1749700461163,0.04,2768.9,2768.8,13.982]
["bitfinex","ETHUSD",1749700461754,0.04,2768.9,2768.8,10.18]
["bitfinex","ETHUSD",1749700461948,0.04,2768.9,2768.8,13.802]
["bitfinex","ETHUSD",1749700462385,0.04,2768.9,2768.8,10.0]
["bitfinex","ETHUSD",1749700462597,0.04,2768.9,2768.8,13.802]
["bitfinex","ETHUSD",1749700462769,0.04,2768.9,2768.8,32.844438]
["bitfinex","ETHUSD",1749700462975,0.04,2768.9,2768.8,32.444438]
["bitfinex","ETHUSD",1749700464096,0.04,2768.9,2768.8,27.658438]
["bitfinex","ETHUSD",1749700464288,0.04,2768.9,2768.8,20.617438]
["bitfinex","ETHUSD",1749700464597,0.04,2768.9,2768.8,16.419462]
["bitfinex","ETHUSD",1749700465886,0.04,2768.9,2768.8,13.802]
["bitfinex","ETHUSD",1749700466083,0.04,2768.9,2768.8,16.449]
["bitfinex","ETHUSD",1749700466698,0.04,2768.9,2768.8,13.802]
["bitfinex","ETHUSD",1749700470384,0.04,2768.9,2768.8,36.839078]
["bitfinex","ETHUSD",1749700470584,0.04,2768.9,2768.8,26.400284]
["bitfinex","ETHUSD",1749700471814,1.2928,2769.9,2769.1,10.0]
["bitfinex","ETHUSD",1749700472017,0.04,2769.9,2769.6,0.18]
["bitfinex","ETHUSD",1749700472319,0.04,2769.9,2769.8,32.320279]
["bitfinex","ETHUSD",1749700472472,0.04,2769.9,2769.8,23.935103]
["bitfinex","ETHUSD",1749700473002,0.04,2769.9,2769.8,9.199315]
["bitfinex","ETHUSD",1749700474784,0.04,2769.9,2769.8,9.749315]
["bitfinex","ETHUSD",1749700477216,0.04,2769.9,2769.8,8.372848]
["bitfinex","ETHUSD",1749700479224,0.04,2769.9,2769.8,10.939503]
["bitfinex","ETHUSD",1749700479431,0.04,2769.9,2769.8,3.979]
["bitfinex","ETHUSD",1749700479795,0.04,2769.9,2769.8,25.67967]
["bitfinex","ETHUSD",1749700480199,0.04,2769.9,2769.8,24.830167]
["bitfinex","ETHUSD",1749700480422,0.04,2769.9,2769.8,22.612167]
["bitfinex","ETHUSD",1749700480829,0.04,2769.9,2769.8,20.724166]
["bitfinex","ETHUSD",1749700481539,0.04,2769.9,2769.8,19.997581]
["bitfinex","ETHUSD",1749700482300,0.04,2769.9,2769.8,4.822]
["bitfinex","ETHUSD",1749700482538,0.04,2769.9,2769.8,1.024]
["bitfinex","ETHUSD",1749700482910,1.2838,2769.9,2769.8,1.024]
["bitfinex","ETHUSD",1749700483109,1.2438,2769.7,2769.6,6.234]
["bitfinex","ETHUSD",1749700483344,1.2438,2769.7,2769.6,7.258]
["bitfinex","ETHUSD",1749700483657,2.10419476,2769.7,2769.6,7.258]
["bitfinex","ETHUSD",1749700483807,2.31863805,2769.7,2769.6,7.258]
["bitfinex","ETHUSD",1749700485343,2.31863805,2769.7,2769.6,6.234]
["bitfinex","ETHUSD",1749700485713,12.31863805,2769.7,2769.6,6.234]
["bitfinex","ETHUSD",1749700487633,12.31863805,2769.7,2769.6,7.259]
["bitfinex","ETHUSD",1749700488110,10.18,2769.6,2768.8,20.172478]
["bitfinex","ETHUSD",1749700488343,0.18,2769.2,2768.9,1.025]
["bitfinex","ETHUSD",1749700489308,0.18,2769.2,2769.0,3.798]
["bitfinex","ETHUSD",1749700490041,0.04,2769.9,2769.1,13.893342]
["bitfinex","ETHUSD",1749700490242,0.18,2769.6,2769.3,8.769522]
["bitfinex","ETHUSD",1749700490548,0.18,2769.6,2769.4,3.798]
["bitfinex","ETHUSD",1749700498960,1.1282,2769.5,2769.4,13.797]
["bitfinex","ETHUSD",1749700499153,1.1282,2769.5,2769.4,14.82]
["bitfinex","ETHUSD",1749700499522,1.1282,2769.5,2769.4,10.0]
["bitfinex","ETHUSD",1749700499856,1.1282,2769.5,2769.4,14.82]
["bitfinex","ETHUSD",1749700501563,1.1282,2769.5,2769.4,10.0]
["bitfinex","ETHUSD",1749700501725,1.1282,2769.5,2769.4,14.819]
["bitfinex","ETHUSD",1749700507825,1.1282,2769.5,2769.1,6.233]
["bitfinex","ETHUSD",1749700508030,1.1282,2769.5,2769.2,14.819]
["bitfinex","ETHUSD",1749700508232,1.1282,2769.5,2769.2,4.819]
["bitfinex","ETHUSD",1749700510439,1.1282,2769.5,2769.3,1.023]
["bitfinex","ETHUSD",1749700510744,1.1282,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700510943,2.24102,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700511429,13.10470158,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700515460,14.18053591,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700515658,17.88053591,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700516383,17.88505137,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700516788,14.56401394,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700516971,4.56401394,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700518959,4.74401394,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700520598,4.74401394,2769.5,2769.0,0.18]
["bitfinex","ETHUSD",1749700520888,3.7,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700521079,5.04227167,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700521391,6.23737167,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700523996,7.3173891,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700524167,6.23737167,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700524667,7.3173891,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700524992,6.23737167,2769.5,2769.4,1.023]
["bitfinex","ETHUSD",1749700526855,6.23737167,2769.5,2768.9,3.794]
["bitfinex","ETHUSD",1749700526856,0.18,2769.4,2768.7,0.36192172]
["bitfinex","ETHUSD",1749700527086,0.18,2769.1,2768.8,1.02]
["bitfinex","ETHUSD",1749700527401,1.08001743,2769.4,2768.8,1.02]
["bitfinex","ETHUSD",1749700527596,0.86444005,2769.3,2768.8,1.02]
["bitfinex","ETHUSD",1749700527891,0.18,2768.9,2768.8,1.02]
["bitfinex","ETHUSD",1749700529496,3.7,2769.5,2768.8,30.403428]
["bitfinex","ETHUSD",1749700529794,0.86430767,2769.4,2768.9,22.473801]
["bitfinex","ETHUSD",1749700529965,0.18,2769.4,2768.9,22.653801]
["bitfinex","ETHUSD",1749700530184,0.18,2769.4,2768.9,0.18]
["bitfinex","ETHUSD",1749700533769,0.86454017,2769.3,2768.9,0.18]
["bitfinex","ETHUSD",1749700534010,0.18,2769.4,2768.9,0.18]
["bitfinex","ETHUSD",1749700534233,0.864549,2769.3,2768.8,11.02]
["bitfinex","ETHUSD",1749700534509,0.18,2769.1,2768.9,4.814]
["bitfinex","ETHUSD",1749700535783,0.18,2769.1,2768.6,10.18]
["bitfinex","ETHUSD",1749700535991,0.86472472,2769.0,2768.7,14.812]
["bitfinex","ETHUSD",1749700536173,0.18,2769.1,2768.7,4.812]
["bitfinex","ETHUSD",1749700536485,0.86469035,2769.0,2768.7,4.812]
["bitfinex","ETHUSD",1749700536687,0.42461029,2769.1,2768.8,3.792]
["bitfinex","ETHUSD",1749700536887,0.86469772,2769.0,2768.8,3.792]
["bitfinex","ETHUSD",1749700537084,0.42461029,2769.1,2768.8,3.792]
["bitfinex","ETHUSD",1749700537412,0.86466348,2769.0,2768.8,3.792]
["bitfinex","ETHUSD",1749700537613,0.18,2769.1,2768.8,3.792]
["bitfinex","ETHUSD",1749700537822,0.86466716,2769.0,2768.8,3.792]
["bitfinex","ETHUSD",1749700537996,0.18,2769.1,2768.8,3.792]
["bitfinex","ETHUSD",1749700538199,0.86466692,2769.0,2768.8,3.792]
["bitfinex","ETHUSD",1749700538399,0.18,2769.1,2768.8,3.792]
["bitfinex","ETHUSD",1749700538715,0.86461229,2769.0,2768.7,1.02]
["bitfinex","ETHUSD",1749700538905,1.1856,2769.2,2768.7,1.02]
["bitfinex","ETHUSD",1749700539087,1.0912446,2769.1,2768.7,4.812]
["bitfinex","ETHUSD",1749700539290,0.86463431,2769.0,2768.7,4.812]
["bitfinex","ETHUSD",1749700539591,0.86463431,2768.9,2768.7,4.812]
["bitfinex","ETHUSD",1749700539816,0.22661029,2769.1,2768.7,4.812]
["bitfinex","ETHUSD",1749700540021,0.86455959,2769.0,2768.7,4.812]
["bitfinex","ETHUSD",1749700540229,0.86455959,2768.9,2768.7,1.02]
["bitfinex","ETHUSD",1749700540519,0.18,2768.7,2768.2,10.0]
["bitfinex","ETHUSD",1749700540685,1.63451699,2768.9,2768.6,1.021]
["bitfinex","ETHUSD",1749700540888,0.86456725,2768.8,2768.6,1.021]
["bitfinex","ETHUSD",1749700541238,1.63451699,2768.9,2768.6,1.021]
["bitfinex","ETHUSD",1749700541239,0.86456725,2768.7,2768.6,1.021]
["bitfinex","ETHUSD",1749700541525,1.22252596,2768.7,2768.6,1.021]
["bitfinex","ETHUSD",1749700541882,0.86456725,2768.7,2768.6,1.021]
["bitfinex","ETHUSD",1749700542087,0.86456725,2768.7,2768.5,6.234]
["bitfinex","ETHUSD",1749700542294,1.1554,2768.9,2768.5,6.234]
["bitfinex","ETHUSD",1749700542295,0.86398024,2768.6,2768.5,6.234]
["bitfinex","ETHUSD",1749700542592,0.86398024,2768.6,2768.5,7.255]
["bitfinex","ETHUSD",1749700543546,1.99658024,2768.6,2768.5,6.234]
["bitfinex","ETHUSD",1749700543878,2.19623826,2768.6,2768.5,6.234]
["bitfinex","ETHUSD",1749700544325,2.19623826,2768.6,2768.5,7.255]
["bitfinex","ETHUSD",1749700544692,2.19623826,2768.6,2768.5,6.234]
["bitfinex","ETHUSD",1749700544886,2.19623826,2768.6,2768.5,7.255]
["bitfinex","ETHUSD",1749700546797,2.19623826,2768.6,2768.5,6.234]
["bitfinex","ETHUSD",1749700547625,2.19623826,2768.6,2768.5,7.255]
["bitfinex","ETHUSD",1749700548128,5.89623826,2768.6,2768.5,7.255]
["bitfinex","ETHUSD",1749700549073,10.18,2768.5,2767.5,0.18]
["bitfinex","ETHUSD",1749700549235,0.86398024,2768.4,2767.6,1.021]
["bitfinex","ETHUSD",1749700549441,0.18,2768.0,2767.6,1.021]
["bitfinex","ETHUSD",1749700550185,0.18,2768.0,2767.5,0.54597423]
["bitfinex","ETHUSD",1749700550480,0.18,2768.0,2767.7,1.021]
["bitfinex","ETHUSD",1749700550647,1.2148,2768.2,2767.7,1.021]
["bitfinex","ETHUSD",1749700550843,0.18,2767.8,2767.7,1.021]
["bitfinex","ETHUSD",1749700551029,1.3948,2767.8,2767.7,1.021]
["bitfinex","ETHUSD",1749700557530,1.3948,2767.8,2767.7,1.018]
["bitfinex","ETHUSD",1749700560270,1.3948,2767.8,2767.7,1.019]
["bitfinex","ETHUSD",1749700560568,1.3948,2767.8,2767.1,0.40567716]
["bitfinex","ETHUSD",1749700560752,1.2148,2767.8,2767.2,4.81]
["bitfinex","ETHUSD",1749700560954,1.2148,2767.8,2767.3,1.019]
["bitfinex","ETHUSD",1749700561968,0.18,2767.4,2767.3,1.019]
["bitfinex","ETHUSD",1749700562284,0.18,2767.6,2767.3,1.019]
["bitfinex","ETHUSD",1749700564375,0.18,2767.3,2767.1,0.04]
["bitfinex","ETHUSD",1749700564877,0.18,2767.3,2767.2,4.809]
["bitfinex","ETHUSD",1749700565996,1.1618,2768.0,2767.2,30.973899]
["bitfinex","ETHUSD",1749700566171,0.18,2767.7,2767.3,17.387431]
["bitfinex","ETHUSD",1749700566373,0.18,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749700572479,0.86350638,2767.8,2767.4,0.18]
["bitfinex","ETHUSD",1749700572657,0.18,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749700572857,0.86350582,2767.8,2767.4,0.18]
["bitfinex","ETHUSD",1749700573058,0.18,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749700573312,0.86369659,2767.8,2767.4,0.18]
["bitfinex","ETHUSD",1749700573609,0.18,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749700573812,0.8637427,2767.8,2767.4,0.18]
["bitfinex","ETHUSD",1749700574068,0.18,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749700574221,0.86395284,2767.8,2767.4,0.18]
["bitfinex","ETHUSD",1749700574374,0.18,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749700574578,0.86399512,2767.8,2767.4,0.18]
["bitfinex","ETHUSD",1749700574813,0.18,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749700574995,0.86399649,2767.8,2767.4,0.18]
["bitfinex","ETHUSD",1749700575198,0.18,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749700575414,0.8641435,2767.8,2767.4,0.18]
["bitfinex","ETHUSD",1749700575609,0.8641435,2767.7,2767.4,0.18]
["bitfinex","ETHUSD",1749700575826,0.18,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749700576048,2.06818946,2767.8,2767.1,10.40101343]
["bitfinex","ETHUSD",1749700576199,1.07100841,2767.7,2767.5,1.019]
["bitfinex","ETHUSD",1749700576540,0.86436581,2767.6,2767.5,1.019]
["bitfinex","ETHUSD",1749700578223,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700578422,0.86447164,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700578627,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700578813,0.86447488,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700579015,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700579211,0.86447735,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700579519,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700579837,0.86463306,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700580136,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700580349,0.86485548,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700580646,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700580944,0.8648343,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700581245,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700581441,0.86481008,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700581747,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700581954,0.86481626,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700582112,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700582306,0.8647847,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700582533,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700582857,0.86477699,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700583009,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700583208,0.86478178,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700583423,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700583619,0.86474648,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700583833,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700584150,0.86475852,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700584441,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700584630,0.86474102,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700584832,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700585034,0.8647431,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700585232,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700585411,0.86471901,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700585611,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700585813,0.86472724,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700586043,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700586251,0.86472289,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700586452,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700586750,0.86471666,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700586955,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700587112,0.8647169,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700587438,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700587749,0.86470619,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700587953,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700588135,0.86471438,2767.8,2767.5,1.019]
["bitfinex","ETHUSD",1749700588335,0.18,2767.9,2767.5,1.019]
["bitfinex","ETHUSD",1749700588654,1.08088274,2768.6,2767.9,10.0]
["bitfinex","ETHUSD",1749700588852,1.08088274,2768.6,2767.5,1.019]
["bitfinex","ETHUSD",1749700588853,1.08088274,2768.7,2768.0,3.787]
["bitfinex","ETHUSD",1749700589146,1.08088274,2768.8,2768.1,3.787]
["bitfinex","ETHUSD",1749700589450,1.44981871,2768.8,2768.1,3.787]
["bitfinex","ETHUSD",1749700591444,0.36893597,2768.8,2768.1,3.787]
["bitfinex","ETHUSD",1749700591752,1.44981871,2768.8,2768.1,3.787]
["bitfinex","ETHUSD",1749700592425,0.36893597,2768.8,2768.2,10.0]
["bitfinex","ETHUSD",1749700592747,0.36893597,2768.8,2768.3,1.016]
["bitfinex","ETHUSD",1749700592923,1.08088274,2769.0,2768.4,10.0]
["bitfinex","ETHUSD",1749700593123,4.78088274,2769.1,2768.4,10.0]
["bitfinex","ETHUSD",1749700593526,5.52702871,2769.1,2768.4,10.0]
["bitfinex","ETHUSD",1749700594353,1.2394,2768.9,2768.3,1.016]
["bitfinex","ETHUSD",1749700596146,1.2394,2768.9,2768.4,1.016]
["bitfinex","ETHUSD",1749700596931,10.0,2769.0,2768.4,1.016]
["bitfinex","ETHUSD",1749700597668,3.7,2769.1,2768.5,17.358146]
["bitfinex","ETHUSD",1749700597894,1.2052,2769.3,2768.7,23.859365]
["bitfinex","ETHUSD",1749700598191,1.08088274,2769.6,2768.6,3.785]
["bitfinex","ETHUSD",1749700598192,1.1595,2769.6,2768.9,40.0]
["bitfinex","ETHUSD",1749700598396,3.7,2769.7,2768.9,22.097176]
["bitfinex","ETHUSD",1749700598681,4.8595,2769.8,2768.8,6.236]
["bitfinex","ETHUSD",1749700598986,0.18,2769.2,2769.0,4.801]
["bitfinex","ETHUSD",1749700599599,1.2326,2769.7,2769.0,5.16892724]
["bitfinex","ETHUSD",1749700599807,0.18,2769.4,2769.0,5.16892724]
["bitfinex","ETHUSD",1749700600987,0.18,2769.4,2769.0,15.16892724]
["bitfinex","ETHUSD",1749700601183,0.18,2769.4,2769.0,5.16892724]
["bitfinex","ETHUSD",1749700601391,0.18,2769.4,2769.1,17.292575]
["bitfinex","ETHUSD",1749700601555,0.18,2769.4,2769.1,3.305608]
["bitfinex","ETHUSD",1749700601756,0.18,2769.4,2769.2,10.0]
["bitfinex","ETHUSD",1749700601951,0.18,2769.4,2769.1,3.305608]
["bitfinex","ETHUSD",1749700601952,0.18,2769.4,2769.1,9.022242]
["bitfinex","ETHUSD",1749700602150,0.18,2769.4,2769.2,10.0]
["bitfinex","ETHUSD",1749700602475,0.18,2769.4,2769.1,9.746242]
["bitfinex","ETHUSD",1749700602682,0.18,2769.4,2769.1,10.0]
["bitfinex","ETHUSD",1749700605780,1.238,2769.3,2769.1,10.0]
["bitfinex","ETHUSD",1749700606103,1.238,2769.3,2769.2,4.799]
["bitfinex","ETHUSD",1749700606262,0.18,2769.2,2768.8,6.236]
["bitfinex","ETHUSD",1749700606462,0.18,2769.0,2768.9,1.016]
["bitfinex","ETHUSD",1749700606695,1.3774,2769.0,2768.9,1.016]
["bitfinex","ETHUSD",1749700606894,2.74508253,2769.0,2768.9,1.016]
["bitfinex","ETHUSD",1749700607099,3.29508253,2769.0,2768.9,1.016]
["bitfinex","ETHUSD",1749700607455,0.55,2768.7,2768.1,1.016]
["bitfinex","ETHUSD",1749700607658,1.1974,2768.4,2768.1,1.016]
["bitfinex","ETHUSD",1749700607857,0.85994253,2768.3,2768.1,1.016]
["bitfinex","ETHUSD",1749700608097,1.88068855,2768.4,2768.1,1.016]
["bitfinex","ETHUSD",1749700608297,1.1223,2768.2,2768.1,1.016]
["bitfinex","ETHUSD",1749700608600,1.3023,2768.1,2767.8,1.016]
["bitfinex","ETHUSD",1749700608779,0.86042798,2768.0,2767.8,1.016]
["bitfinex","ETHUSD",1749700608969,1.05870078,2767.9,2767.8,1.016]
["bitfinex","ETHUSD",1749700609166,2.18100078,2767.9,2767.8,1.016]
["bitfinex","ETHUSD",1749700609751,1.05870078,2767.9,2767.1,6.275]
["bitfinex","ETHUSD",1749700609957,1.1223,2767.6,2767.1,7.291]
["bitfinex","ETHUSD",1749700612863,1.1223,2767.6,2767.1,6.275]
["bitfinex","ETHUSD",1749700613066,1.1223,2767.6,2767.2,1.016]
["bitfinex","ETHUSD",1749700613499,0.85942241,2767.5,2767.2,1.016]
["bitfinex","ETHUSD",1749700613672,1.1223,2767.6,2767.2,1.016]
["bitfinex","ETHUSD",1749700613996,0.85901424,2767.5,2767.2,1.016]
["bitfinex","ETHUSD",1749700614160,0.19813142,2767.4,2767.2,1.016]
["bitfinex","ETHUSD",1749700614663,0.19813142,2767.4,2767.3,1.013]
["bitfinex","ETHUSD",1749700615697,1.40373142,2767.4,2767.3,1.013]
["bitfinex","ETHUSD",1749700622512,15.65373142,2767.4,2767.3,1.014]
["bitfinex","ETHUSD",1749700622667,0.55,2767.1,2766.8,1.014]
["bitfinex","ETHUSD",1749700623025,0.55,2767.1,2766.5,0.66666667]
["bitfinex","ETHUSD",1749700623026,11.1517,2766.9,2766.5,0.66666667]
["bitfinex","ETHUSD",1749700623159,1.48517,2766.8,2766.6,1.014]
["bitfinex","ETHUSD",1749700624186,11.2169,2766.7,2766.5,0.66666667]
["bitfinex","ETHUSD",1749700624387,11.2169,2766.7,2766.6,1.014]
["bitfinex","ETHUSD",1749700627286,11.2169,2766.7,2766.5,0.66666667]
["bitfinex","ETHUSD",1749700627287,1.8812,2766.6,2766.5,0.66666667]
["bitfinex","ETHUSD",1749700627482,0.55,2766.4,2766.1,1.054]
["bitfinex","ETHUSD",1749700627689,11.2216,2766.5,2766.1,1.054]
["bitfinex","ETHUSD",1749700627690,0.55,2766.2,2766.1,1.054]
["bitfinex","ETHUSD",1749700628430,0.55,2766.0,2765.6,7.253]
["bitfinex","ETHUSD",1749700629159,1.2039,2765.9,2765.6,7.253]
["bitfinex","ETHUSD",1749700629438,0.55,2765.8,2765.6,7.253]
["bitfinex","ETHUSD",1749700629783,1.2039,2765.9,2765.6,7.253]
["bitfinex","ETHUSD",1749700630006,1.7539,2765.7,2765.6,7.253]
["bitfinex","ETHUSD",1749700630211,1.7539,2765.7,2765.6,1.014]
["bitfinex","ETHUSD",1749700630421,1.7539,2765.7,2765.2,1.014]
["bitfinex","ETHUSD",1749700630422,0.73,2765.6,2765.2,1.014]
["bitfinex","ETHUSD",1749700630619,1.2039,2765.3,2765.2,1.014]
["bitfinex","ETHUSD",1749700630832,2.05893987,2765.3,2765.2,1.014]
["bitfinex","ETHUSD",1749700631037,3.31983386,2765.3,2765.2,1.014]
["bitfinex","ETHUSD",1749700631233,1.2039,2765.3,2765.2,1.014]
["bitfinex","ETHUSD",1749700631525,1.1824,2765.6,2765.2,1.014]
["bitfinex","ETHUSD",1749700632285,1.1824,2765.6,2765.1,0.04]
["bitfinex","ETHUSD",1749700632286,0.1808,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749700632807,2.23794293,2766.2,2765.2,10.0]
["bitfinex","ETHUSD",1749700633010,0.1808,2765.5,2765.2,10.0]
["bitfinex","ETHUSD",1749700633209,1.52960002,2766.2,2765.2,10.0]
["bitfinex","ETHUSD",1749700633210,1.1624,2766.2,2765.2,22.308899]
["bitfinex","ETHUSD",1749700633426,0.18,2765.7,2765.2,10.1808]
["bitfinex","ETHUSD",1749700633584,0.18,2765.7,2765.3,30.0]
["bitfinex","ETHUSD",1749700633788,0.18,2765.7,2765.3,20.089415]
["bitfinex","ETHUSD",1749700634014,0.18,2765.7,2765.3,16.674115]
["bitfinex","ETHUSD",1749700634230,0.18,2765.7,2765.3,6.864741]
["bitfinex","ETHUSD",1749700634431,0.18,2765.7,2765.2,10.1808]
["bitfinex","ETHUSD",1749700635299,0.18,2765.7,2765.2,16.4218]
["bitfinex","ETHUSD",1749700637506,0.85949294,2765.6,2765.2,16.4218]
["bitfinex","ETHUSD",1749700637701,0.18,2765.7,2765.2,16.4218]
["bitfinex","ETHUSD",1749700637906,0.85956687,2765.6,2765.3,6.327872]
["bitfinex","ETHUSD",1749700638136,0.18,2765.7,2765.5,10.0]
["bitfinex","ETHUSD",1749700638336,0.18,2765.7,2765.6,3.783]
["bitfinex","ETHUSD",1749700638649,1.03992519,2765.7,2765.6,3.783]
["bitfinex","ETHUSD",1749700639700,0.85992519,2765.7,2765.6,20.950919]
["bitfinex","ETHUSD",1749700639943,0.85992519,2765.7,2765.6,19.193445]
["bitfinex","ETHUSD",1749700640268,0.85992519,2765.7,2765.6,16.82557554]
["bitfinex","ETHUSD",1749700640551,0.86036003,2765.7,2765.6,4.15313354]
["bitfinex","ETHUSD",1749700640758,0.86036003,2765.7,2765.6,22.01806954]
["bitfinex","ETHUSD",1749700640900,0.86036003,2765.7,2765.6,21.29706954]
["bitfinex","ETHUSD",1749700641108,0.86036003,2765.7,2765.6,4.15313354]
["bitfinex","ETHUSD",1749700641742,0.86036003,2765.7,2765.6,19.63536454]
["bitfinex","ETHUSD",1749700642650,0.86036003,2765.7,2765.6,19.31156854]
["bitfinex","ETHUSD",1749700643710,0.86036003,2765.7,2765.6,4.15313354]
["bitfinex","ETHUSD",1749700643930,0.86036003,2765.7,2765.6,0.37013354]
["bitfinex","ETHUSD",1749700644137,0.86036003,2765.7,2765.6,4.796]
["bitfinex","ETHUSD",1749700644647,0.86036003,2765.7,2765.4,10.0]
["bitfinex","ETHUSD",1749700644811,0.86036003,2765.6,2765.5,4.794]
["bitfinex","ETHUSD",1749700645703,0.86036003,2765.6,2765.5,1.012]
["bitfinex","ETHUSD",1749700645908,0.86036003,2765.6,2765.5,4.794]
["bitfinex","ETHUSD",1749700648512,0.86036003,2765.6,2765.5,5.15742096]
["bitfinex","ETHUSD",1749700649334,0.86036003,2765.6,2765.5,1.012]
["bitfinex","ETHUSD",1749700649564,0.86036003,2765.6,2765.5,4.793]
["bitfinex","ETHUSD",1749700650231,0.86036003,2765.6,2765.5,1.012]
["bitfinex","ETHUSD",1749700650444,0.86036003,2765.6,2765.5,4.793]
["bitfinex","ETHUSD",1749700650848,0.86036003,2765.6,2765.5,1.012]
["bitfinex","ETHUSD",1749700651049,0.86036003,2765.6,2765.5,4.793]
["bitfinex","ETHUSD",1749700651244,0.86036003,2765.6,2765.5,1.012]
["bitfinex","ETHUSD",1749700651451,2.04296003,2765.6,2765.5,1.012]
["bitfinex","ETHUSD",1749700651637,1.43405724,2765.6,2765.5,1.012]
["bitfinex","ETHUSD",1749700651944,2.29711056,2765.6,2765.5,4.793]
["bitfinex","ETHUSD",1749700653346,2.74299817,2765.6,2765.2,6.241]
["bitfinex","ETHUSD",1749700653552,0.1808,2765.4,2765.3,4.793]
["bitfinex","ETHUSD",1749700653865,1.04385332,2765.4,2765.3,4.793]
["bitfinex","ETHUSD",1749700654032,2.47791056,2765.4,2765.3,1.012]
["bitfinex","ETHUSD",1749700654249,2.47791056,2765.4,2765.3,14.793]
["bitfinex","ETHUSD",1749700655507,1.04385332,2765.4,2765.3,14.793]
["bitfinex","ETHUSD",1749700655996,2.12367272,2765.4,2765.3,14.793]
["bitfinex","ETHUSD",1749700656209,1.04385332,2765.4,2765.3,14.793]
["bitfinex","ETHUSD",1749700656386,1.04385332,2765.4,2765.3,11.012]
["bitfinex","ETHUSD",1749700656560,1.04385332,2765.4,2765.3,14.793]
["bitfinex","ETHUSD",1749700657770,2.12388764,2765.4,2765.3,14.793]
["bitfinex","ETHUSD",1749700660413,1.04385332,2765.4,2765.3,14.793]
["bitfinex","ETHUSD",1749700662417,0.86305332,2765.4,2765.3,14.793]
["bitfinex","ETHUSD",1749700662839,0.86532452,2765.4,2765.3,14.793]
["bitfinex","ETHUSD",1749700663543,0.18,2765.6,2765.3,4.67980937]
["bitfinex","ETHUSD",1749700663749,0.8653134,2765.5,2765.3,4.793]
["bitfinex","ETHUSD",1749700663906,0.18,2765.6,2765.3,4.793]
["bitfinex","ETHUSD",1749700664107,0.86532017,2765.5,2765.3,4.793]
["bitfinex","ETHUSD",1749700664342,0.18,2765.6,2765.3,4.793]
["bitfinex","ETHUSD",1749700665676,0.18,2765.6,2765.4,10.0]
["bitfinex","ETHUSD",1749700665872,0.18,2765.6,2765.5,3.78]
["bitfinex","ETHUSD",1749700668541,0.18,2765.6,2765.5,4.791]
["bitfinex","ETHUSD",1749700669411,0.18,2765.6,2765.2,6.241]
["bitfinex","ETHUSD",1749700669564,0.18,2765.6,2765.3,4.791]
["bitfinex","ETHUSD",1749700670001,1.2664,2765.5,2765.2,6.241]
["bitfinex","ETHUSD",1749700670312,0.1808,2765.4,2765.3,4.791]
["bitfinex","ETHUSD",1749700674906,0.1808,2765.4,2765.3,1.012]
["bitfinex","ETHUSD",1749700675406,0.1808,2765.4,2765.3,7.33329518]
["bitfinex","ETHUSD",1749700675705,4.8581,2765.9,2765.3,17.11224618]
["bitfinex","ETHUSD",1749700675922,1.08003432,2766.3,2765.8,6.32129518]
["bitfinex","ETHUSD",1749700676103,1.2434,2766.4,2766.2,6.32129518]
["bitfinex","ETHUSD",1749700676409,1.2434,2766.4,2766.3,1.01]
["bitfinex","ETHUSD",1749700676615,2.10886706,2766.4,2766.3,1.01]
["bitfinex","ETHUSD",1749700677388,2.4277572,2766.4,2766.3,1.01]
["bitfinex","ETHUSD",1749700681187,2.10886706,2766.4,2766.3,1.01]
["bitfinex","ETHUSD",1749700684423,1.2356,2766.2,2766.1,1.009]
["bitfinex","ETHUSD",1749700684605,2.10106706,2766.2,2766.1,1.009]
["bitfinex","ETHUSD",1749700685403,2.65106706,2766.2,2766.1,1.009]
["bitfinex","ETHUSD",1749700685594,3.73110138,2766.2,2766.1,1.009]
["bitfinex","ETHUSD",1749700685787,4.24761724,2766.2,2766.1,1.009]
["bitfinex","ETHUSD",1749700686001,4.24761724,2766.2,2765.5,3.777]
["bitfinex","ETHUSD",1749700686002,1.2045,2766.0,2765.5,3.777]
["bitfinex","ETHUSD",1749700686176,0.86546706,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700686380,1.2045,2766.0,2765.6,1.009]
["bitfinex","ETHUSD",1749700686582,0.86463388,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700686783,0.86463388,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700686985,1.2045,2766.0,2765.6,1.009]
["bitfinex","ETHUSD",1749700687183,0.86468636,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700687398,0.86468636,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700687707,1.53960502,2766.0,2765.6,1.009]
["bitfinex","ETHUSD",1749700687908,0.86472098,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700688072,0.86472098,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700688275,1.53960502,2766.0,2765.6,1.009]
["bitfinex","ETHUSD",1749700688477,0.86471201,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700688805,0.86471201,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700689005,0.2404317,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700689205,0.8647308,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700689514,0.2404317,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700689711,0.86473256,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700689879,0.2404317,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700690078,0.86478285,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700690302,0.2404317,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700690487,0.86479084,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700690694,0.2404317,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700690913,0.86483033,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700691123,0.2404317,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700691822,0.86483434,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700691984,0.2404317,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700692334,0.86483857,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700692541,0.2404317,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700692828,0.86484478,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700693035,0.2404317,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700693214,0.86484696,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700693412,0.2404317,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700693616,0.86486747,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700693815,0.2404317,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700695580,0.86482428,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700695889,0.2404317,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700696226,0.86486544,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700696376,0.2404317,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700697430,0.86486171,2765.8,2765.6,1.009]
["bitfinex","ETHUSD",1749700697635,0.2404317,2765.9,2765.6,1.009]
["bitfinex","ETHUSD",1749700697931,0.86483579,2765.8,2765.2,10.0]
["bitfinex","ETHUSD",1749700698223,0.2404317,2765.9,2765.4,3.775]
["bitfinex","ETHUSD",1749700698434,0.86486268,2765.8,2765.4,3.775]
["bitfinex","ETHUSD",1749700698644,0.2404317,2765.9,2765.4,3.775]
["bitfinex","ETHUSD",1749700699182,0.2404317,2765.9,2765.4,10.09630186]
["bitfinex","ETHUSD",1749700699686,0.8648564,2765.8,2765.4,10.09630186]
["bitfinex","ETHUSD",1749700700031,0.2404317,2765.9,2765.4,10.09630186]
["bitfinex","ETHUSD",1749700700191,0.86489175,2765.8,2765.4,10.09630186]
["bitfinex","ETHUSD",1749700700391,0.1808,2765.4,2765.3,1.01]
["bitfinex","ETHUSD",1749700700630,0.1808,2765.4,2765.3,4.785]
["bitfinex","ETHUSD",1749700700823,0.1808,2765.4,2765.3,1.01]
["bitfinex","ETHUSD",1749700701128,0.1808,2765.4,2765.3,4.785]
["bitfinex","ETHUSD",1749700703326,0.1808,2765.4,2765.3,41.10630186]
["bitfinex","ETHUSD",1749700703531,0.18,2765.8,2765.4,22.800418]
["bitfinex","ETHUSD",1749700703703,3.7,2765.9,2765.8,6.32130186]
["bitfinex","ETHUSD",1749700703906,0.18,2766.0,2765.8,3.774]
["bitfinex","ETHUSD",1749700704102,0.18,2766.0,2765.9,1.01]
["bitfinex","ETHUSD",1749700704103,1.4152,2766.0,2765.9,1.01]
["bitfinex","ETHUSD",1749700704318,2.28007161,2766.0,2765.9,1.01]
["bitfinex","ETHUSD",1749700704628,3.69725675,2766.0,2765.9,1.01]
["bitfinex","ETHUSD",1749700705920,7.94725675,2766.0,2765.9,1.01]
["bitfinex","ETHUSD",1749700706103,14.62154496,2766.0,2765.9,1.01]
["bitfinex","ETHUSD",1749700706409,0.55,2765.7,2765.6,1.007]
["bitfinex","ETHUSD",1749700706735,1.7172,2765.5,2765.4,1.007]
["bitfinex","ETHUSD",1749700706886,9.84871082,2765.5,2765.4,1.007]
["bitfinex","ETHUSD",1749700707086,1.7537,2765.3,2765.2,1.007]
["bitfinex","ETHUSD",1749700707390,1.2037,2765.1,2765.0,1.007]
["bitfinex","ETHUSD",1749700707589,6.84994502,2765.1,2765.0,1.007]
["bitfinex","ETHUSD",1749700707821,5.76857161,2765.1,2765.0,1.007]
["bitfinex","ETHUSD",1749700708027,6.50856611,2765.1,2765.0,1.007]
["bitfinex","ETHUSD",1749700710224,7.05856611,2765.1,2765.0,1.007]
["bitfinex","ETHUSD",1749700711530,0.55,2764.7,2764.1,0.04]
["bitfinex","ETHUSD",1749700711833,0.86487161,2764.6,2764.1,0.04]
["bitfinex","ETHUSD",1749700712130,2.01187161,2764.5,2764.1,0.04]
["bitfinex","ETHUSD",1749700712330,0.86487161,2764.4,2764.3,6.32130186]
["bitfinex","ETHUSD",1749700712504,1.1613,2764.7,2764.3,6.32130186]
["bitfinex","ETHUSD",1749700713499,1.7514,2765.0,2764.3,6.32130186]
["bitfinex","ETHUSD",1749700713728,0.86265952,2764.9,2764.3,6.32130186]
["bitfinex","ETHUSD",1749700714033,0.86252712,2764.8,2764.2,6.32130186]
["bitfinex","ETHUSD",1749700714188,1.2014,2765.0,2764.2,6.32130186]
["bitfinex","ETHUSD",1749700714394,1.80406662,2764.9,2764.2,6.32130186]
["bitfinex","ETHUSD",1749700714727,0.94153945,2764.9,2764.2,6.32130186]
["bitfinex","ETHUSD",1749700715335,0.94153945,2764.9,2764.3,1.007]
["bitfinex","ETHUSD",1749700717204,1.2014,2765.0,2764.8,6.32130186]
["bitfinex","ETHUSD",1749700717411,4.8581,2765.3,2764.8,6.32130186]
["bitfinex","ETHUSD",1749700717590,0.86187601,2765.2,2764.8,6.32130186]
["bitfinex","ETHUSD",1749700717795,4.8581,2765.3,2764.8,6.32130186]
["bitfinex","ETHUSD",1749700718105,4.8581,2765.3,2764.6,6.32130186]
["bitfinex","ETHUSD",1749700718315,5.43844374,2765.3,2764.6,6.32130186]
["bitfinex","ETHUSD",1749700718695,5.43844374,2765.3,2764.4,10.0]
["bitfinex","ETHUSD",1749700718901,5.43844374,2765.3,2764.7,6.32130186]
["bitfinex","ETHUSD",1749700719334,4.8581,2765.3,2764.7,6.32130186]
["bitfinex","ETHUSD",1749700719641,3.7,2765.3,2764.9,6.32130186]
["bitfinex","ETHUSD",1749700721101,3.7,2765.3,2765.1,6.32130186]
["bitfinex","ETHUSD",1749700721306,1.2504,2765.7,2765.2,1.007]
["bitfinex","ETHUSD",1749700722504,0.86197426,2765.6,2765.2,1.007]
["bitfinex","ETHUSD",1749700722708,1.2504,2765.7,2765.2,1.007]
["bitfinex","ETHUSD",1749700723041,0.86205793,2765.6,2765.2,1.007]
["bitfinex","ETHUSD",1749700723216,1.2504,2765.7,2765.2,1.007]
["bitfinex","ETHUSD",1749700723804,0.1808,2765.2,2765.0,3.773]
["bitfinex","ETHUSD",1749700724007,1.2504,2765.7,2765.1,1.007]
["bitfinex","ETHUSD",1749700724346,0.86215914,2765.6,2765.1,1.007]
["bitfinex","ETHUSD",1749700724520,0.21125591,2765.5,2765.1,1.007]
["bitfinex","ETHUSD",1749700726311,0.21125591,2765.5,2765.2,1.007]
["bitfinex","ETHUSD",1749700726730,0.21125591,2765.5,2764.8,6.32130186]
["bitfinex","ETHUSD",1749700726931,0.1808,2765.0,2764.9,1.007]
["bitfinex","ETHUSD",1749700727509,0.1808,2765.0,2764.8,6.32130186]
["bitfinex","ETHUSD",1749700727723,0.1808,2765.0,2764.9,4.78]
["bitfinex","ETHUSD",1749700728311,0.1808,2765.0,2764.8,6.32130186]
["bitfinex","ETHUSD",1749700728620,0.1808,2765.0,2764.9,6.32130186]
["bitfinex","ETHUSD",1749700728826,0.1808,2765.0,2764.9,4.779]
["bitfinex","ETHUSD",1749700730149,0.21125591,2765.5,2764.9,4.779]
["bitfinex","ETHUSD",1749700731053,0.21125591,2765.5,2764.9,11.10030186]
["bitfinex","ETHUSD",1749700731750,0.86325235,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700731939,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700732142,0.8632599,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700732450,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700732615,0.86326411,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700732815,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700733039,0.86343086,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700733352,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700733559,0.86343036,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700733719,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700733921,0.86387723,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700734121,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700734344,0.86387339,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700734548,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700734751,0.86400014,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700735057,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700735239,0.8640256,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700735431,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700735631,0.86402485,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700735845,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700735846,0.86418873,2765.3,2765.0,10.0]
["bitfinex","ETHUSD",1749700736049,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700736215,0.86419452,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700736420,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700736621,0.86418289,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700736991,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700737154,0.86417655,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700737452,0.86417655,2765.3,2765.0,10.0]
["bitfinex","ETHUSD",1749700737653,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700737954,0.86417834,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700738261,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700738455,0.86417478,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700738753,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700738954,0.86419965,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700739155,0.21125591,2765.5,2765.0,10.0]
["bitfinex","ETHUSD",1749700739356,0.86419802,2765.4,2765.0,10.0]
["bitfinex","ETHUSD",1749700739555,0.86419802,2765.3,2765.0,10.0]
["bitfinex","ETHUSD",1749700739855,6.53255777,2765.5,2765.1,1.005]
["bitfinex","ETHUSD",1749700740025,1.88749716,2765.4,2765.1,1.005]
["bitfinex","ETHUSD",1749700740226,0.86424138,2765.3,2765.1,1.005]
["bitfinex","ETHUSD",1749700740458,1.02325578,2765.4,2765.1,1.005]
["bitfinex","ETHUSD",1749700740757,0.86424423,2765.3,2765.1,1.005]
["bitfinex","ETHUSD",1749700740964,1.02325578,2765.4,2765.2,1.005]
["bitfinex","ETHUSD",1749700741125,0.86425112,2765.3,2765.2,1.005]
["bitfinex","ETHUSD",1749700743223,2.06755112,2765.3,2765.2,1.005]
["bitfinex","ETHUSD",1749700745663,3.1475513,2765.3,2765.2,1.005]
["bitfinex","ETHUSD",1749700747732,2.06755112,2765.3,2765.2,1.005]
["bitfinex","ETHUSD",1749700748430,8.38885298,2765.3,2765.2,1.005]
["bitfinex","ETHUSD",1749700748642,9.3717383,2765.3,2765.2,1.005]
["bitfinex","ETHUSD",1749700748855,10.81173854,2765.3,2765.2,1.005]
["bitfinex","ETHUSD",1749700749235,10.81173854,2765.3,2764.2,10.0]
["bitfinex","ETHUSD",1749700749574,10.81173854,2765.3,2764.1,6.36130186]
["bitfinex","ETHUSD",1749700749575,6.32130186,2764.9,2764.3,4.775]
["bitfinex","ETHUSD",1749700749746,0.1808,2764.5,2764.4,13.77]
["bitfinex","ETHUSD",1749700750470,1.04702106,2764.5,2764.4,3.77]
["bitfinex","ETHUSD",1749700750674,0.1808,2764.5,2764.3,1.005]
["bitfinex","ETHUSD",1749700750833,0.1808,2764.5,2764.4,10.0]
["bitfinex","ETHUSD",1749700751034,1.04701617,2764.5,2764.4,10.0]
["bitfinex","ETHUSD",1749700752472,0.1808,2764.5,2764.4,10.0]
["bitfinex","ETHUSD",1749700753983,0.1808,2764.5,2764.3,11.005]
["bitfinex","ETHUSD",1749700754158,0.1808,2764.5,2764.3,14.775]
["bitfinex","ETHUSD",1749700754888,0.1808,2764.5,2764.3,1.005]
["bitfinex","ETHUSD",1749700755269,1.3413,2764.5,2764.3,1.005]
["bitfinex","ETHUSD",1749700755456,0.86503928,2764.4,2764.3,1.005]
["bitfinex","ETHUSD",1749700755655,1.82609015,2764.4,2764.3,1.005]
["bitfinex","ETHUSD",1749700756666,0.86503928,2764.4,2764.3,1.005]
["bitfinex","ETHUSD",1749700756991,4.56503928,2764.4,2764.3,1.005]
["bitfinex","ETHUSD",1749700758706,7.47940186,2764.3,2763.8,6.244]
["bitfinex","ETHUSD",1749700758861,14.56503928,2764.2,2763.9,1.005]
["bitfinex","ETHUSD",1749700759060,0.86503928,2764.1,2763.9,1.005]
["bitfinex","ETHUSD",1749700759253,2.32154321,2764.0,2763.9,1.005]
["bitfinex","ETHUSD",1749700760492,3.47964321,2764.0,2763.9,1.005]
["bitfinex","ETHUSD",1749700761507,4.02964321,2764.0,2763.9,1.005]
["bitfinex","ETHUSD",1749700762158,4.02964321,2764.0,2763.1,0.04]
["bitfinex","ETHUSD",1749700762159,1.3755,2763.9,2763.1,0.04]
["bitfinex","ETHUSD",1749700762399,1.3755,2763.9,2763.2,4.774]
["bitfinex","ETHUSD",1749700762400,0.1808,2763.4,2763.2,4.774]
["bitfinex","ETHUSD",1749700763732,0.1808,2763.4,2763.1,10.04]
["bitfinex","ETHUSD",1749700763897,0.1808,2763.4,2763.3,4.775]
["bitfinex","ETHUSD",1749700764299,0.1808,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749700764613,0.1808,2763.4,2763.2,4.775]
["bitfinex","ETHUSD",1749700764764,0.1808,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749700765068,0.1808,2763.4,2763.2,1.006]
["bitfinex","ETHUSD",1749700765270,0.1808,2763.4,2763.3,1.006]
["bitfinex","ETHUSD",1749700766203,0.1808,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749700766386,6.32130186,2763.8,2763.3,1.006]
["bitfinex","ETHUSD",1749700766581,2.00800019,2763.7,2763.4,1.006]
["bitfinex","ETHUSD",1749700766779,6.32130186,2763.6,2763.5,1.006]
["bitfinex","ETHUSD",1749700766979,7.18316367,2763.6,2763.5,1.006]
["bitfinex","ETHUSD",1749700767385,8.43956367,2763.6,2763.5,1.006]
["bitfinex","ETHUSD",1749700767597,8.98956367,2763.6,2763.5,1.006]
["bitfinex","ETHUSD",1749700767916,2.23051639,2763.6,2763.5,1.006]
["bitfinex","ETHUSD",1749700768120,2.11796323,2763.6,2763.5,1.006]
["bitfinex","ETHUSD",1749700768268,1.2564,2763.6,2763.5,1.006]
["bitfinex","ETHUSD",1749700768618,1.41134729,2763.6,2763.1,0.04]
["bitfinex","ETHUSD",1749700768780,6.32130186,2763.4,2763.3,1.004]
["bitfinex","ETHUSD",1749700769772,1.2564,2763.5,2763.3,1.004]
["bitfinex","ETHUSD",1749700769972,0.81277019,2763.4,2763.3,1.004]
["bitfinex","ETHUSD",1749700772117,2.31746756,2764.0,2763.3,1.004]
["bitfinex","ETHUSD",1749700772293,1.2346,2764.0,2763.4,6.32130186]
["bitfinex","ETHUSD",1749700772494,1.2443,2764.3,2763.4,6.32130186]
["bitfinex","ETHUSD",1749700772723,0.1808,2763.4,2763.3,1.004]
["bitfinex","ETHUSD",1749700773497,0.1808,2763.4,2763.3,6.674321]
["bitfinex","ETHUSD",1749700773894,0.1808,2763.4,2763.3,4.168856]
["bitfinex","ETHUSD",1749700777841,0.1808,2763.4,2763.3,3.572992]
["bitfinex","ETHUSD",1749700778608,0.1808,2763.4,2763.3,5.198751]
["bitfinex","ETHUSD",1749700779053,0.1808,2763.4,2763.3,4.756158]
["bitfinex","ETHUSD",1749700780950,0.1808,2763.4,2763.3,1.004]
["bitfinex","ETHUSD",1749700783138,0.1808,2763.4,2763.3,24.39806]
["bitfinex","ETHUSD",1749700783339,0.1808,2763.4,2763.3,1.004]
["bitfinex","ETHUSD",1749700783656,0.1808,2763.4,2763.3,8.319323]
["bitfinex","ETHUSD",1749700784353,0.1808,2763.4,2763.3,5.838702]
["bitfinex","ETHUSD",1749700784906,0.1808,2763.4,2763.3,1.004]
["bitfinex","ETHUSD",1749700794327,0.1808,2763.4,2763.3,4.771]
["bitfinex","ETHUSD",1749700794666,6.50210186,2763.4,2763.2,6.247]
["bitfinex","ETHUSD",1749700794866,7.58496942,2763.4,2763.3,1.004]
["bitfinex","ETHUSD",1749700795089,7.36782029,2763.4,2763.3,1.004]
["bitfinex","ETHUSD",1749700795580,1.7553,2763.3,2763.2,1.004]
["bitfinex","ETHUSD",1749700795790,2.85838074,2763.3,2762.1,10.0]
["bitfinex","ETHUSD",1749700796075,1.2053,2763.0,2762.2,4.771]
["bitfinex","ETHUSD",1749700796228,1.72658078,2762.9,2762.2,4.771]
["bitfinex","ETHUSD",1749700796432,0.86521025,2762.8,2762.2,4.771]
["bitfinex","ETHUSD",1749700796670,0.86086235,2762.9,2762.2,4.771]
["bitfinex","ETHUSD",1749700796860,0.86521078,2762.8,2762.2,4.771]
["bitfinex","ETHUSD",1749700797067,0.86086235,2762.9,2762.2,4.771]
["bitfinex","ETHUSD",1749700797277,0.86520935,2762.8,2762.2,4.771]
["bitfinex","ETHUSD",1749700797473,0.29313717,2762.8,2762.2,4.771]
["bitfinex","ETHUSD",1749700797771,0.29313717,2762.8,2762.2,5.12607023]
["bitfinex","ETHUSD",1749700798983,0.90086235,2762.9,2762.2,5.12607023]
["bitfinex","ETHUSD",1749700798984,0.04,2762.9,2762.3,6.32130186]
["bitfinex","ETHUSD",1749700799181,0.04,2762.9,2762.5,10.0]
["bitfinex","ETHUSD",1749700799483,0.04,2762.9,2762.6,3.767]
["bitfinex","ETHUSD",1749700799691,0.04,2762.9,2762.3,16.32130186]
["bitfinex","ETHUSD",1749700799900,0.04,2762.9,2762.5,10.0]
["bitfinex","ETHUSD",1749700800096,0.04,2762.9,2762.6,26.327539]
["bitfinex","ETHUSD",1749700800401,0.04,2762.9,2762.8,14.957609]
["bitfinex","ETHUSD",1749700800597,0.04,2762.9,2762.8,14.063609]
["bitfinex","ETHUSD",1749700801298,0.04,2762.9,2762.8,24.063609]
["bitfinex","ETHUSD",1749700801506,0.04,2762.9,2762.8,21.571817]
["bitfinex","ETHUSD",1749700803159,0.04,2762.9,2762.8,18.346794]
["bitfinex","ETHUSD",1749700803373,0.04,2762.9,2762.8,22.081028]
["bitfinex","ETHUSD",1749700804817,0.04,2762.9,2762.8,22.261828]
["bitfinex","ETHUSD",1749700805206,0.04,2762.9,2762.8,28.509828]
["bitfinex","ETHUSD",1749700805403,0.04,2762.9,2762.8,19.635411]
["bitfinex","ETHUSD",1749700805715,0.04,2762.9,2762.8,23.447995]
["bitfinex","ETHUSD",1749700805881,0.04,2762.9,2762.8,18.678995]
["bitfinex","ETHUSD",1749700806089,0.04,2762.9,2762.8,23.447995]
["bitfinex","ETHUSD",1749700812945,0.04,2762.9,2762.8,17.4308]
["bitfinex","ETHUSD",1749700813144,0.04,2762.9,2762.8,24.70795]
["bitfinex","ETHUSD",1749700813337,0.04,2762.9,2762.8,19.93995]
["bitfinex","ETHUSD",1749700813556,0.04,2762.9,2762.8,24.70795]
["bitfinex","ETHUSD",1749700814254,0.04,2762.9,2762.8,10.94195]
["bitfinex","ETHUSD",1749700814457,0.04,2762.9,2762.8,13.698589]
["bitfinex","ETHUSD",1749700814743,0.04,2762.9,2762.8,18.930589]
["bitfinex","ETHUSD",1749700814945,0.04,2762.9,2762.8,11.1958]
["bitfinex","ETHUSD",1749700815127,0.04,2762.9,2762.8,1.002]
["bitfinex","ETHUSD",1749700815329,0.04,2762.9,2762.8,7.249]
["bitfinex","ETHUSD",1749700815650,0.04,2762.9,2762.8,15.390943]
["bitfinex","ETHUSD",1749700816443,0.04,2762.9,2762.8,19.155943]
["bitfinex","ETHUSD",1749700818659,0.04,2762.9,2762.8,14.388943]
["bitfinex","ETHUSD",1749700818959,0.2208,2762.9,2762.8,11.014]
["bitfinex","ETHUSD",1749700819108,0.79350102,2762.9,2762.8,11.014]
["bitfinex","ETHUSD",1749700819311,1.95550102,2762.9,2762.8,7.249]
["bitfinex","ETHUSD",1749700819547,8.27680288,2762.9,2762.8,7.249]
["bitfinex","ETHUSD",1749700819780,8.27680288,2762.9,2762.8,11.014]
["bitfinex","ETHUSD",1749700819978,12.84170714,2762.9,2762.8,6.247]
["bitfinex","ETHUSD",1749700820181,12.84170714,2762.9,2762.8,7.249]
["bitfinex","ETHUSD",1749700820856,9.14170714,2762.9,2762.8,7.249]
["bitfinex","ETHUSD",1749700823559,1.174,2762.6,2761.3,0.1808]
["bitfinex","ETHUSD",1749700823720,6.32130186,2762.2,2761.4,7.25]
["bitfinex","ETHUSD",1749700823879,0.1808,2761.8,2761.6,10.0]
["bitfinex","ETHUSD",1749700824079,0.1808,2761.8,2761.7,3.765]
["bitfinex","ETHUSD",1749700824284,0.1808,2761.8,2761.7,13.765]
["bitfinex","ETHUSD",1749700824474,0.1808,2762.2,2761.9,10.0]
["bitfinex","ETHUSD",1749700824833,0.1808,2762.2,2761.7,0.1808]
["bitfinex","ETHUSD",1749700825029,0.1808,2762.2,2762.0,1.002]
["bitfinex","ETHUSD",1749700825311,1.2182,2762.2,2762.1,3.765]
["bitfinex","ETHUSD",1749700826891,0.1808,2762.1,2762.0,13.765]
["bitfinex","ETHUSD",1749700827092,0.1808,2762.1,2762.0,1.002]
["bitfinex","ETHUSD",1749700835551,0.1808,2762.1,2762.0,22.56308986]
["bitfinex","ETHUSD",1749700835752,0.04,2762.9,2762.0,22.56308986]
["bitfinex","ETHUSD",1749700835956,0.04,2762.9,2762.6,36.32130186]
["bitfinex","ETHUSD",1749700836266,0.04,2762.9,2762.8,17.703576]
["bitfinex","ETHUSD",1749700836404,0.04,2762.9,2762.8,18.704576]
["bitfinex","ETHUSD",1749700836804,0.04,2762.9,2762.8,17.864188]
["bitfinex","ETHUSD",1749700837116,0.04,2762.9,2762.8,11.001]
["bitfinex","ETHUSD",1749700837434,0.2208,2762.9,2762.8,14.766]
["bitfinex","ETHUSD",1749700841928,0.2208,2762.9,2762.8,13.765]
["bitfinex","ETHUSD",1749700842121,0.2208,2762.9,2762.8,14.765]
["bitfinex","ETHUSD",1749700846783,0.1808,2763.2,2762.9,10.0]
["bitfinex","ETHUSD",1749700847084,0.1808,2763.5,2763.3,10.0]
["bitfinex","ETHUSD",1749700847240,0.1808,2763.5,2763.4,8.021966]
["bitfinex","ETHUSD",1749700847771,0.1808,2763.5,2763.4,6.285726]
["bitfinex","ETHUSD",1749700847971,0.1808,2763.5,2763.4,6.039726]
["bitfinex","ETHUSD",1749700848476,0.1808,2763.5,2763.4,4.12810231]
["bitfinex","ETHUSD",1749700848679,0.1808,2763.5,2763.4,3.763]
["bitfinex","ETHUSD",1749700851329,0.1808,2763.5,2763.4,6.374087]
["bitfinex","ETHUSD",1749700851536,0.1808,2763.5,2763.4,3.763]
["bitfinex","ETHUSD",1749700852371,0.1808,2763.5,2763.4,4.12182641]
["bitfinex","ETHUSD",1749700853135,0.1808,2763.5,2763.4,20.10165341]
["bitfinex","ETHUSD",1749700853877,0.1808,2763.5,2763.4,7.28199941]
["bitfinex","ETHUSD",1749700854081,0.1808,2763.5,2763.4,4.12182641]
["bitfinex","ETHUSD",1749700855639,0.1808,2763.5,2763.0,0.1808]
["bitfinex","ETHUSD",1749700855981,7.54070186,2763.5,2763.2,10.0]
["bitfinex","ETHUSD",1749700856162,8.29477205,2763.5,2763.1,1.0]
["bitfinex","ETHUSD",1749700856368,0.1808,2763.2,2763.1,1.0]
["bitfinex","ETHUSD",1749700856561,0.1808,2763.2,2763.1,14.762]
["bitfinex","ETHUSD",1749700857077,0.1808,2763.2,2763.1,11.0]
["bitfinex","ETHUSD",1749700857276,0.1808,2763.2,2762.6,6.249]
["bitfinex","ETHUSD",1749700857482,7.34151205,2763.2,2763.1,1.0]
["bitfinex","ETHUSD",1749700857653,0.1808,2763.1,2762.7,1.0]
["bitfinex","ETHUSD",1749700857850,1.2221,2763.1,2762.7,1.0]
["bitfinex","ETHUSD",1749700858874,1.2221,2763.1,2762.4,25.513608]
["bitfinex","ETHUSD",1749700858875,0.1808,2762.7,2762.4,25.513608]
["bitfinex","ETHUSD",1749700859549,10.02130186,2763.4,2762.5,6.32130186]
["bitfinex","ETHUSD",1749700859550,1.1899,2763.3,2762.5,6.32130186]
["bitfinex","ETHUSD",1749700859769,0.1808,2763.0,2762.6,28.242523]
["bitfinex","ETHUSD",1749700859936,0.1808,2763.0,2762.6,20.58138]
["bitfinex","ETHUSD",1749700860282,0.1808,2763.0,2762.7,3.762]
["bitfinex","ETHUSD",1749700862495,1.0776697,2763.8,2763.0,10.0]
["bitfinex","ETHUSD",1749700862496,5.9301697,2763.8,2763.0,10.0]
["bitfinex","ETHUSD",1749700862637,5.9301697,2763.8,2762.9,24.44108086]
["bitfinex","ETHUSD",1749700862638,0.1808,2763.5,2763.4,10.0]
["bitfinex","ETHUSD",1749700862842,0.1808,2763.5,2763.4,26.62587]
["bitfinex","ETHUSD",1749700863158,0.1808,2763.5,2763.4,13.761]
["bitfinex","ETHUSD",1749700863592,0.1808,2763.5,2763.4,33.680757]
["bitfinex","ETHUSD",1749700863789,0.1808,2763.5,2763.4,30.416842]
["bitfinex","ETHUSD",1749700863975,0.1808,2763.5,2763.4,26.958994]
["bitfinex","ETHUSD",1749700864180,0.1808,2763.5,2763.4,13.761]
["bitfinex","ETHUSD",1749700864358,0.1808,2763.5,2763.4,19.516759]
["bitfinex","ETHUSD",1749700865192,0.1808,2763.5,2763.4,20.515759]
["bitfinex","ETHUSD",1749700865685,0.1808,2763.7,2763.5,10.0]
["bitfinex","ETHUSD",1749700865869,0.1808,2763.7,2763.6,27.802027]
["bitfinex","ETHUSD",1749700866044,0.1808,2763.7,2763.6,20.349198]
["bitfinex","ETHUSD",1749700873817,0.1808,2763.7,2763.6,19.114739]
["bitfinex","ETHUSD",1749700877087,0.1808,2764.1,2763.8,40.0]
["bitfinex","ETHUSD",1749700877285,0.1808,2764.1,2763.8,43.759]
["bitfinex","ETHUSD",1749700877509,0.1808,2764.1,2763.8,16.491913]
["bitfinex","ETHUSD",1749700877785,3.7,2764.2,2763.4,2.185825]
["bitfinex","ETHUSD",1749700878009,0.1808,2763.7,2763.5,14.758]
["bitfinex","ETHUSD",1749700878181,6.32130186,2763.6,2763.5,0.999]
["bitfinex","ETHUSD",1749700878515,6.32130186,2763.6,2763.5,4.758]
["bitfinex","ETHUSD",1749700880905,1.1425,2763.8,2763.5,4.758]
["bitfinex","ETHUSD",1749700881102,6.32130186,2763.7,2763.5,4.758]
["bitfinex","ETHUSD",1749700882804,1.1425,2763.8,2763.5,4.758]
["bitfinex","ETHUSD",1749700883527,1.1425,2763.8,2763.6,10.0]
["bitfinex","ETHUSD",1749700883684,0.04,2763.9,2763.8,40.0]
["bitfinex","ETHUSD",1749700883888,0.04,2763.9,2763.8,33.563115]
["bitfinex","ETHUSD",1749700884085,0.04,2763.9,2763.8,20.488015]
["bitfinex","ETHUSD",1749700884332,0.04,2763.9,2763.8,18.640766]
["bitfinex","ETHUSD",1749700884692,0.04,2763.9,2763.4,40.0]
["bitfinex","ETHUSD",1749700884892,0.1808,2763.8,2763.6,10.0]
["bitfinex","ETHUSD",1749700885092,0.1808,2763.8,2763.7,3.758]
["bitfinex","ETHUSD",1749700886530,0.1808,2763.8,2763.7,12.902676]
["bitfinex","ETHUSD",1749700887491,0.1808,2763.8,2763.7,3.758]
["bitfinex","ETHUSD",1749700887686,0.1808,2763.8,2763.7,11.247062]
["bitfinex","ETHUSD",1749700889402,0.1808,2763.8,2763.7,9.590013]
["bitfinex","ETHUSD",1749700889587,0.1808,2763.8,2763.7,3.758]
["bitfinex","ETHUSD",1749700889995,0.1808,2763.8,2763.6,10.0]
["bitfinex","ETHUSD",1749700890339,0.1808,2763.8,2763.7,3.758]
["bitfinex","ETHUSD",1749700891826,0.1808,2763.8,2763.7,4.755]
["bitfinex","ETHUSD",1749700900971,0.1808,2763.8,2763.4,10.0]
["bitfinex","ETHUSD",1749700901277,0.1808,2763.8,2763.7,0.997]
["bitfinex","ETHUSD",1749700901426,0.1808,2763.8,2763.7,4.754]
["bitfinex","ETHUSD",1749700902491,7.73110186,2763.8,2763.7,14.754]
["bitfinex","ETHUSD",1749700902775,8.59737742,2763.8,2763.7,14.754]
["bitfinex","ETHUSD",1749700903266,9.46111516,2763.8,2763.7,14.754]
["bitfinex","ETHUSD",1749700903469,9.46111516,2763.8,2763.7,14.753]
["bitfinex","ETHUSD",1749700905677,8.59737742,2763.8,2763.7,14.753]
["bitfinex","ETHUSD",1749700906459,8.59737742,2763.8,2763.7,10.0]
["bitfinex","ETHUSD",1749700906659,8.59737742,2763.8,2763.7,14.753]
["bitfinex","ETHUSD",1749700906877,8.59737742,2763.8,2763.7,4.753]
["bitfinex","ETHUSD",1749700907687,1.04707556,2763.8,2763.7,4.753]
["bitfinex","ETHUSD",1749700908562,0.04,2763.9,2763.7,7.146]
["bitfinex","ETHUSD",1749700908905,0.2208,2763.9,2763.7,4.753]
["bitfinex","ETHUSD",1749700909494,6.32130186,2763.8,2763.5,10.0]
["bitfinex","ETHUSD",1749700909710,0.1808,2763.7,2763.6,4.753]
["bitfinex","ETHUSD",1749700909905,0.1808,2763.7,2763.6,0.997]
["bitfinex","ETHUSD",1749700910103,0.1808,2763.7,2763.6,4.753]
["bitfinex","ETHUSD",1749700910613,0.1808,2763.7,2763.6,0.997]
["bitfinex","ETHUSD",1749700910818,0.1808,2763.7,2763.6,4.753]
["bitfinex","ETHUSD",1749700911312,0.1808,2763.7,2763.3,6.247]
["bitfinex","ETHUSD",1749700911483,6.50210186,2763.4,2763.3,6.247]
["bitfinex","ETHUSD",1749700911679,6.50210186,2763.4,2763.3,20.999]
["bitfinex","ETHUSD",1749700911879,0.1808,2763.4,2763.3,20.999]
["bitfinex","ETHUSD",1749700912079,0.1808,2763.4,2763.3,10.999]
["bitfinex","ETHUSD",1749700916513,0.1808,2763.4,2763.3,20.999]
["bitfinex","ETHUSD",1749700916695,8.1409674,2763.4,2763.3,20.999]
["bitfinex","ETHUSD",1749700918621,8.1409674,2763.4,2763.3,17.244]
["bitfinex","ETHUSD",1749700918847,0.00746768,2763.4,2763.3,41.549]
["bitfinex","ETHUSD",1749700919130,0.04,2763.9,2763.7,10.0]
["bitfinex","ETHUSD",1749700919287,0.04,2763.9,2763.8,16.332257]
["bitfinex","ETHUSD",1749700920299,0.04,2763.9,2763.8,17.14104795]
["bitfinex","ETHUSD",1749700921925,1.1849,2764.7,2764.0,30.0]
["bitfinex","ETHUSD",1749700922221,1.1849,2764.7,2764.2,12.040545]
["bitfinex","ETHUSD",1749700922430,1.1849,2764.7,2764.4,10.0]
["bitfinex","ETHUSD",1749700922728,1.1849,2764.7,2764.6,10.0]
["bitfinex","ETHUSD",1749700923993,1.2116,2764.9,2764.6,10.0]
["bitfinex","ETHUSD",1749700926553,7.53290186,2764.9,2764.6,10.0]
["bitfinex","ETHUSD",1749700927428,0.04,2764.9,2764.8,46.87130186]
["bitfinex","ETHUSD",1749700927710,0.04,2765.9,2765.1,30.0]
["bitfinex","ETHUSD",1749700927960,0.04,2765.9,2764.8,10.62530186]
["bitfinex","ETHUSD",1749700927961,7.40219438,2767.0,2765.9,38.20753]
["bitfinex","ETHUSD",1749700928278,1.08089252,2767.4,2766.5,10.0]
["bitfinex","ETHUSD",1749700928414,1.2515,2767.3,2766.6,3.773]
["bitfinex","ETHUSD",1749700928615,7.57280186,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1749700928822,7.57280186,2767.3,2766.8,4.77]
["bitfinex","ETHUSD",1749700929117,1.2515,2767.3,2766.8,4.77]
["bitfinex","ETHUSD",1749700929318,7.51000186,2767.7,2766.8,4.77]
["bitfinex","ETHUSD",1749700929555,7.51000186,2767.7,2766.8,44.77]
["bitfinex","ETHUSD",1749700929556,1.1887,2767.7,2766.8,44.77]
["bitfinex","ETHUSD",1749700929730,1.1887,2767.7,2766.8,28.023563]
["bitfinex","ETHUSD",1749700930323,7.51000186,2767.7,2766.8,26.214599]
["bitfinex","ETHUSD",1749700931045,6.36130186,2766.9,2765.4,10.0]
["bitfinex","ETHUSD",1749700931245,6.36130186,2766.9,2764.3,10.62630186]
["bitfinex","ETHUSD",1749700931246,9.69116633,2766.9,2766.1,10.0]
["bitfinex","ETHUSD",1749700931570,9.69116633,2766.9,2766.3,10.0]
["bitfinex","ETHUSD",1749700931768,9.69116633,2766.9,2766.5,10.0]
["bitfinex","ETHUSD",1749700931935,9.69116633,2766.9,2766.6,4.767]
["bitfinex","ETHUSD",1749700932467,9.69116633,2766.9,2766.7,0.994]
["bitfinex","ETHUSD",1749700932761,1.08607663,2766.8,2766.5,3.773]
["bitfinex","ETHUSD",1749700933055,1.08607663,2766.8,2766.6,0.994]
["bitfinex","ETHUSD",1749700933222,4.78607663,2766.8,2766.6,0.994]
["bitfinex","ETHUSD",1749700936149,4.78607663,2766.8,2765.4,0.51]
["bitfinex","ETHUSD",1749700936150,9.65116633,2766.7,2765.4,0.51]
["bitfinex","ETHUSD",1749700936351,4.78607663,2766.8,2765.7,7.984772]
["bitfinex","ETHUSD",1749700936352,10.88866633,2766.4,2765.7,7.984772]
["bitfinex","ETHUSD",1749700936552,10.88866633,2766.4,2765.8,23.719691]
["bitfinex","ETHUSD",1749700936743,10.88866633,2766.4,2766.0,10.0]
["bitfinex","ETHUSD",1749700937465,10.88866633,2766.4,2766.1,4.762]
["bitfinex","ETHUSD",1749700937822,1.2375,2766.4,2766.1,4.762]
["bitfinex","ETHUSD",1749700938066,10.88866633,2766.4,2766.1,4.762]
["bitfinex","ETHUSD",1749700938230,1.08886663,2766.3,2766.1,4.762]
["bitfinex","ETHUSD",1749700939730,4.78886663,2766.3,2766.1,0.994]
["bitfinex","ETHUSD",1749700947688,0.85811461,2766.2,2766.1,0.994]
["bitfinex","ETHUSD",1749700948449,4.55811461,2766.2,2765.3,10.1808]
["bitfinex","ETHUSD",1749700948647,9.65116633,2765.5,2765.4,0.994]
["bitfinex","ETHUSD",1749700949259,9.65116633,2765.8,2765.4,0.994]
["bitfinex","ETHUSD",1749700949444,0.85997622,2765.7,2765.4,0.994]
["bitfinex","ETHUSD",1749700949650,0.85997622,2765.6,2765.4,0.994]
["bitfinex","ETHUSD",1749700949849,9.65116633,2765.8,2765.4,0.994]
["bitfinex","ETHUSD",1749700950078,9.65116633,2765.5,2765.2,6.245]
["bitfinex","ETHUSD",1749700950303,2.03902703,2765.4,2765.3,0.996]
["bitfinex","ETHUSD",1749700950508,3.106707,2765.4,2765.3,0.996]
["bitfinex","ETHUSD",1749700951924,1.927807,2765.4,2765.3,0.996]
["bitfinex","ETHUSD",1749700952129,0.86012703,2765.4,2765.3,0.996]
["bitfinex","ETHUSD",1749700952439,15.6739463,2765.8,2765.3,0.996]
["bitfinex","ETHUSD",1749700952717,0.86017436,2765.7,2765.3,0.996]
["bitfinex","ETHUSD",1749700952871,0.86017436,2765.6,2765.3,0.996]
["bitfinex","ETHUSD",1749700953073,0.86017436,2765.5,2765.3,0.996]
["bitfinex","ETHUSD",1749700953379,17.76124264,2765.8,2765.3,0.996]
["bitfinex","ETHUSD",1749700953613,0.86024296,2765.7,2765.3,0.996]
["bitfinex","ETHUSD",1749700953811,0.86024296,2765.6,2765.3,0.996]
["bitfinex","ETHUSD",1749700953981,0.86024296,2765.5,2765.3,0.996]
["bitfinex","ETHUSD",1749700954175,0.86024296,2765.4,2765.3,0.996]
["bitfinex","ETHUSD",1749700956146,15.6739463,2765.8,2765.3,0.996]
["bitfinex","ETHUSD",1749700956276,0.86080848,2765.7,2765.3,0.996]
["bitfinex","ETHUSD",1749700956492,0.86080848,2765.6,2765.3,0.996]
["bitfinex","ETHUSD",1749700956697,0.86080848,2765.5,2765.3,0.996]
["bitfinex","ETHUSD",1749700956948,15.6739463,2765.8,2765.3,0.996]
["bitfinex","ETHUSD",1749700957245,2.42844985,2765.7,2765.3,0.996]
["bitfinex","ETHUSD",1749700957547,0.86105522,2765.6,2765.3,0.996]
["bitfinex","ETHUSD",1749700957710,0.86105522,2765.5,2765.3,0.996]
["bitfinex","ETHUSD",1749700957904,0.86131605,2765.4,2765.3,0.996]
["bitfinex","ETHUSD",1749700959059,1.56739463,2765.7,2765.3,0.996]
["bitfinex","ETHUSD",1749700959201,0.86147456,2765.6,2765.3,0.996]
["bitfinex","ETHUSD",1749700959571,0.86147456,2765.5,2765.3,0.996]
["bitfinex","ETHUSD",1749700959771,0.86147456,2765.4,2765.3,0.996]
["bitfinex","ETHUSD",1749700959906,3.7,2765.8,2765.3,0.996]
["bitfinex","ETHUSD",1749700960100,0.1808,2765.5,2765.4,10.0]
["bitfinex","ETHUSD",1749700960332,0.1808,2765.5,2765.4,33.849527]
["bitfinex","ETHUSD",1749700960541,0.18,2765.7,2765.4,15.670133]
["bitfinex","ETHUSD",1749700960725,0.18,2765.7,2765.6,10.0]
["bitfinex","ETHUSD",1749700960916,1.04235946,2765.7,2765.5,3.753]
["bitfinex","ETHUSD",1749700961117,0.18,2765.7,2765.5,3.753]
["bitfinex","ETHUSD",1749700964959,3.7,2766.2,2765.6,25.042494]
["bitfinex","ETHUSD",1749700965174,0.18,2766.0,2765.8,17.984187]
["bitfinex","ETHUSD",1749700965311,0.18,2766.0,2765.9,43.752]
["bitfinex","ETHUSD",1749700965623,0.18,2766.0,2765.9,4.748]
["bitfinex","ETHUSD",1749700965821,0.18,2766.0,2765.9,15.11105775]
["bitfinex","ETHUSD",1749700966039,0.18,2766.0,2765.9,0.996]
["bitfinex","ETHUSD",1749700966639,1.0436863,2766.0,2765.9,0.996]
["bitfinex","ETHUSD",1749700966977,2.11317156,2766.0,2765.9,0.996]
["bitfinex","ETHUSD",1749700967272,8.43611355,2766.0,2765.9,0.996]
["bitfinex","ETHUSD",1749700968571,8.43611355,2766.0,2765.6,0.996]
["bitfinex","ETHUSD",1749700968572,10.0,2765.9,2765.6,0.996]
["bitfinex","ETHUSD",1749700968787,17.40306124,2765.7,2765.6,0.996]
["bitfinex","ETHUSD",1749700969081,21.72483819,2765.7,2765.6,0.996]
["bitfinex","ETHUSD",1749700969297,20.64471894,2765.7,2765.6,0.996]
["bitfinex","ETHUSD",1749700969435,26.11351894,2765.7,2765.6,0.996]
["bitfinex","ETHUSD",1749700969636,27.55367794,2765.7,2765.6,0.996]
["bitfinex","ETHUSD",1749700971233,30.892106,2765.7,2765.6,0.996]
["bitfinex","ETHUSD",1749700971554,29.451947,2765.7,2765.6,0.996]
["bitfinex","ETHUSD",1749700971756,29.451947,2765.7,2764.4,0.1808]
["bitfinex","ETHUSD",1749700971757,10.73,2765.6,2765.4,0.996]
["bitfinex","ETHUSD",1749700971959,1.2284,2765.3,2765.2,0.996]
["bitfinex","ETHUSD",1749700972172,10.0,2765.2,2765.1,0.996]
["bitfinex","ETHUSD",1749700972474,20.52505635,2765.2,2765.1,0.996]
["bitfinex","ETHUSD",1749700972673,24.27705635,2765.2,2765.1,0.996]
["bitfinex","ETHUSD",1749700972870,27.09550478,2765.2,2765.1,0.996]
["bitfinex","ETHUSD",1749700973070,29.94907617,2765.2,2765.1,0.996]
["bitfinex","ETHUSD",1749700973232,28.86892774,2765.2,2765.1,0.996]
["bitfinex","ETHUSD",1749700973436,32.56892774,2765.2,2765.1,0.996]
["bitfinex","ETHUSD",1749700973635,33.6484993,2765.2,2765.1,0.996]
["bitfinex","ETHUSD",1749700975439,32.56892774,2765.2,2765.1,0.996]
["bitfinex","ETHUSD",1749700975650,32.56892774,2765.2,2764.1,3.793]
["bitfinex","ETHUSD",1749700975651,1.2676,2765.0,2764.1,0.04]
["bitfinex","ETHUSD",1749700975850,9.66137005,2764.2,2764.1,1.036]
["bitfinex","ETHUSD",1749700976087,10.92897005,2764.2,2764.1,1.036]
["bitfinex","ETHUSD",1749700980059,9.66137005,2764.2,2764.1,1.036]
["bitfinex","ETHUSD",1749700980771,5.0085,2764.9,2764.2,20.055126]
["bitfinex","ETHUSD",1749700980949,5.0085,2764.9,2764.1,4.789]
["bitfinex","ETHUSD",1749700980950,0.1808,2764.3,2764.1,4.789]
["bitfinex","ETHUSD",1749700981710,0.1808,2764.3,2764.2,0.995]
["bitfinex","ETHUSD",1749700984871,9.84217005,2764.3,2764.2,0.995]
["bitfinex","ETHUSD",1749700985985,13.54217005,2764.3,2764.2,0.995]
["bitfinex","ETHUSD",1749700995667,1.8236,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749700995862,3.82173424,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749700996057,4.68330295,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749700996640,10.55,2764.1,2764.0,0.995]
["bitfinex","ETHUSD",1749700996847,24.82693876,2764.1,2764.0,0.995]
["bitfinex","ETHUSD",1749700997535,24.8284149,2764.1,2764.0,0.995]
["bitfinex","ETHUSD",1749700997796,28.00842981,2764.1,2764.0,0.995]
["bitfinex","ETHUSD",1749700999080,10.86304485,2764.1,2764.0,0.995]
["bitfinex","ETHUSD",1749700999302,3.7,2764.3,2764.0,0.995]
["bitfinex","ETHUSD",1749700999435,10.0,2764.2,2764.0,0.995]
["bitfinex","ETHUSD",1749701000801,13.7,2764.2,2764.0,0.995]
["bitfinex","ETHUSD",1749701004708,3.7,2764.2,2764.0,0.995]
["bitfinex","ETHUSD",1749701007376,6.33064148,2764.1,2764.0,0.995]
["bitfinex","ETHUSD",1749701010676,7.19635977,2764.1,2764.0,0.995]
["bitfinex","ETHUSD",1749701012419,7.19635977,2764.1,2764.0,0.994]
["bitfinex","ETHUSD",1749701016894,0.86571829,2764.1,2764.0,0.994]
["bitfinex","ETHUSD",1749701017103,7.19635977,2764.1,2764.0,0.994]
["bitfinex","ETHUSD",1749701018407,13.87489575,2764.1,2764.0,0.994]
["bitfinex","ETHUSD",1749701018722,1.2439,2763.9,2763.7,0.994]
["bitfinex","ETHUSD",1749701019024,8.99025977,2763.8,2763.7,0.994]
["bitfinex","ETHUSD",1749701019233,10.43378578,2763.8,2763.7,0.994]
["bitfinex","ETHUSD",1749701019744,8.99025977,2763.8,2763.7,0.994]
["bitfinex","ETHUSD",1749701019894,10.40893835,2763.8,2763.7,0.994]
["bitfinex","ETHUSD",1749701020096,11.85246436,2763.8,2763.7,0.994]
["bitfinex","ETHUSD",1749701020410,10.40893835,2763.8,2763.7,0.994]
["bitfinex","ETHUSD",1749701020939,1.2405,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749701021157,25.49567983,2763.8,2763.1,0.04]
["bitfinex","ETHUSD",1749701021158,15.53366318,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749701021451,19.07050125,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749701021951,29.07050125,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749701022245,0.55,2762.9,2762.8,0.994]
["bitfinex","ETHUSD",1749701022386,13.78927611,2762.9,2762.8,0.994]
["bitfinex","ETHUSD",1749701022589,0.55,2762.7,2762.5,0.994]
["bitfinex","ETHUSD",1749701022814,4.303,2762.6,2762.5,0.994]
["bitfinex","ETHUSD",1749701023203,12.75846744,2762.6,2762.5,0.994]
["bitfinex","ETHUSD",1749701023403,16.11121106,2762.6,2762.5,0.994]
["bitfinex","ETHUSD",1749701023932,15.2473851,2762.6,2762.5,0.994]
["bitfinex","ETHUSD",1749701024230,1.08091634,2763.0,2762.5,0.994]
["bitfinex","ETHUSD",1749701024527,14.6973851,2763.1,2762.5,0.994]
["bitfinex","ETHUSD",1749701028099,1.1708,2763.3,2762.5,0.994]
["bitfinex","ETHUSD",1749701028897,1.1708,2763.3,2762.3,3.754]
["bitfinex","ETHUSD",1749701028898,9.6833851,2763.1,2762.2,8.423443]
["bitfinex","ETHUSD",1749701029101,9.6833851,2763.1,2762.3,0.994]
["bitfinex","ETHUSD",1749701030095,9.6833851,2762.8,2762.3,0.994]
["bitfinex","ETHUSD",1749701030296,9.6833851,2762.8,2762.1,0.04]
["bitfinex","ETHUSD",1749701030542,0.1808,2762.3,2762.2,0.995]
["bitfinex","ETHUSD",1749701033196,1.16721851,2762.3,2762.2,0.995]
["bitfinex","ETHUSD",1749701034022,1.71721851,2762.3,2762.2,0.995]
["bitfinex","ETHUSD",1749701036538,1.8085,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749701036845,11.4918851,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749701037022,10.55,2762.1,2762.0,0.995]
["bitfinex","ETHUSD",1749701037221,9.6833851,2761.8,2760.8,6.200729]
["bitfinex","ETHUSD",1749701037533,0.1808,2761.2,2760.9,0.995]
["bitfinex","ETHUSD",1749701038015,0.1808,2761.2,2761.0,0.995]
["bitfinex","ETHUSD",1749701038215,3.7,2761.7,2760.1,19.7233851]
["bitfinex","ETHUSD",1749701038216,9.6833851,2761.5,2761.1,0.995]
["bitfinex","ETHUSD",1749701038430,0.1808,2760.9,2760.8,3.754]
["bitfinex","ETHUSD",1749701038633,0.1808,2760.9,2760.8,19.550415]
["bitfinex","ETHUSD",1749701039604,0.1808,2760.9,2760.8,9.85842]
["bitfinex","ETHUSD",1749701040107,0.1808,2760.9,2760.8,6.10442]
["bitfinex","ETHUSD",1749701040306,0.1808,2760.9,2760.8,4.749]
["bitfinex","ETHUSD",1749701042006,0.1808,2760.9,2760.8,0.995]
["bitfinex","ETHUSD",1749701042007,9.8641851,2760.9,2760.8,0.995]
["bitfinex","ETHUSD",1749701042631,10.85060361,2760.9,2760.8,0.995]
["bitfinex","ETHUSD",1749701043655,14.55060361,2760.9,2760.8,0.995]
["bitfinex","ETHUSD",1749701043875,12.05320361,2760.9,2760.8,0.995]
["bitfinex","ETHUSD",1749701044147,12.05320361,2760.9,2760.8,0.994]
["bitfinex","ETHUSD",1749701044506,1.16721851,2760.9,2760.8,0.994]
["bitfinex","ETHUSD",1749701044753,0.1808,2760.9,2760.8,0.994]
["bitfinex","ETHUSD",1749701046623,1.04093894,2760.9,2760.8,0.994]
["bitfinex","ETHUSD",1749701046820,0.17953227,2760.9,2760.8,0.994]
["bitfinex","ETHUSD",1749701047047,0.17953227,2760.9,2760.8,14.872433]
["bitfinex","ETHUSD",1749701047237,0.17953227,2760.9,2760.8,13.84870733]
["bitfinex","ETHUSD",1749701048145,0.17953227,2760.9,2760.8,0.994]
["bitfinex","ETHUSD",1749701048331,0.17953227,2760.9,2760.1,0.04]
["bitfinex","ETHUSD",1749701048531,9.6833851,2761.1,2760.3,5.987421]
["bitfinex","ETHUSD",1749701048532,0.1808,2760.6,2760.3,5.987421]
["bitfinex","ETHUSD",1749701048951,9.6833851,2760.8,2760.2,4.748]
["bitfinex","ETHUSD",1749701049125,0.1808,2760.3,2760.2,4.748]
["bitfinex","ETHUSD",1749701049839,0.1808,2760.3,2760.2,28.112428]
["bitfinex","ETHUSD",1749701050349,0.1808,2760.3,2760.2,21.527492]
["bitfinex","ETHUSD",1749701050751,0.1808,2760.3,2760.2,21.306753]
["bitfinex","ETHUSD",1749701050955,0.1808,2760.3,2760.2,14.888705]
["bitfinex","ETHUSD",1749701051619,0.1808,2760.3,2760.2,13.547832]
["bitfinex","ETHUSD",1749701052057,0.1808,2760.3,2760.2,12.15495]
["bitfinex","ETHUSD",1749701053145,0.1808,2760.3,2760.2,12.68322433]
["bitfinex","ETHUSD",1749701053343,1.07490824,2761.2,2760.2,22.68322433]
["bitfinex","ETHUSD",1749701053542,0.1808,2760.7,2760.4,20.48384]
["bitfinex","ETHUSD",1749701053850,0.1808,2760.7,2760.5,10.0]
["bitfinex","ETHUSD",1749701054054,0.1808,2761.1,2760.8,17.815258]
["bitfinex","ETHUSD",1749701054252,0.1808,2761.1,2760.7,18.582672]
["bitfinex","ETHUSD",1749701054782,0.1808,2761.1,2760.8,4.749]
["bitfinex","ETHUSD",1749701055078,0.1808,2761.1,2760.6,0.1808]
["bitfinex","ETHUSD",1749701055079,0.1808,2761.1,2760.9,4.749]
["bitfinex","ETHUSD",1749701055439,0.1808,2761.1,2761.0,3.102138]
["bitfinex","ETHUSD",1749701056376,1.07490824,2761.8,2761.1,10.0]
["bitfinex","ETHUSD",1749701056577,1.07490824,2761.8,2760.9,4.749]
["bitfinex","ETHUSD",1749701056578,0.86126739,2761.7,2761.2,30.0]
["bitfinex","ETHUSD",1749701056790,0.1808,2761.5,2761.4,10.0]
["bitfinex","ETHUSD",1749701057108,0.1808,2761.7,2761.5,15.047767]
["bitfinex","ETHUSD",1749701057784,0.1808,2761.7,2761.5,9.209737]
["bitfinex","ETHUSD",1749701058664,1.07490824,2762.3,2761.5,9.209737]
["bitfinex","ETHUSD",1749701058970,0.1808,2762.0,2761.6,24.794638]
["bitfinex","ETHUSD",1749701059147,0.1808,2762.0,2761.7,22.545527]
["bitfinex","ETHUSD",1749701059331,0.1808,2762.0,2761.8,8.298435]
["bitfinex","ETHUSD",1749701059969,0.1808,2762.0,2761.7,11.0]
["bitfinex","ETHUSD",1749701060164,0.86220108,2761.9,2761.7,11.0]
["bitfinex","ETHUSD",1749701060365,0.1808,2762.0,2761.7,11.0]
["bitfinex","ETHUSD",1749701060530,0.86220765,2761.9,2761.7,11.0]
["bitfinex","ETHUSD",1749701060731,0.1808,2762.0,2761.7,11.36842619]
["bitfinex","ETHUSD",1749701061077,0.86253264,2761.9,2761.7,6.252]
["bitfinex","ETHUSD",1749701061242,0.55,2761.9,2761.8,0.994]
["bitfinex","ETHUSD",1749701061565,0.55,2761.9,2761.7,6.252]
["bitfinex","ETHUSD",1749701061566,1.7159,2761.8,2761.7,6.252]
["bitfinex","ETHUSD",1749701061767,3.65683255,2761.8,2761.7,7.246]
["bitfinex","ETHUSD",1749701061945,0.55,2761.6,2760.7,6.4328]
["bitfinex","ETHUSD",1749701062140,0.1808,2760.9,2760.8,4.748]
["bitfinex","ETHUSD",1749701062367,1.04336574,2760.9,2760.8,4.748]
["bitfinex","ETHUSD",1749701065282,1.07899216,2761.4,2760.8,26.08484]
["bitfinex","ETHUSD",1749701065508,0.1808,2761.2,2760.9,21.291995]
["bitfinex","ETHUSD",1749701065636,0.1808,2761.2,2761.1,25.122686]
["bitfinex","ETHUSD",1749701065837,0.1808,2761.2,2761.1,11.702686]
["bitfinex","ETHUSD",1749701066035,0.1808,2761.2,2761.1,8.349957]
["bitfinex","ETHUSD",1749701066237,0.1808,2761.2,2761.1,3.063611]
["bitfinex","ETHUSD",1749701067391,0.1808,2761.8,2761.2,40.0]
["bitfinex","ETHUSD",1749701067539,0.1808,2761.8,2761.4,47.320391]
["bitfinex","ETHUSD",1749701067876,0.1808,2761.8,2761.6,9.042219]
["bitfinex","ETHUSD",1749701068055,0.1808,2761.8,2761.7,12.936219]
["bitfinex","ETHUSD",1749701068240,0.1808,2761.8,2761.7,8.509075]
["bitfinex","ETHUSD",1749701070078,0.1808,2761.8,2761.7,7.175618]
["bitfinex","ETHUSD",1749701071680,0.1808,2761.8,2761.7,4.748]
["bitfinex","ETHUSD",1749701073277,0.1808,2761.8,2761.7,34.748]
["bitfinex","ETHUSD",1749701073479,0.1808,2761.8,2761.7,18.475704]
["bitfinex","ETHUSD",1749701073666,0.1808,2761.8,2761.7,16.064742]
["bitfinex","ETHUSD",1749701073871,0.1808,2761.8,2761.7,11.686814]
["bitfinex","ETHUSD",1749701074462,1.2509,2762.4,2761.7,11.686814]
["bitfinex","ETHUSD",1749701074660,14.50237726,2762.9,2761.8,26.713505]
["bitfinex","ETHUSD",1749701074875,0.1808,2762.2,2762.0,15.610328]
["bitfinex","ETHUSD",1749701075073,0.1808,2762.2,2762.1,3.753]
["bitfinex","ETHUSD",1749701075985,1.1712,2762.1,2762.0,3.753]
["bitfinex","ETHUSD",1749701076194,0.1808,2762.2,2762.1,0.993]
["bitfinex","ETHUSD",1749701077745,0.1808,2762.2,2761.7,3.617601]
["bitfinex","ETHUSD",1749701077951,0.1808,2762.2,2761.9,18.711383]
["bitfinex","ETHUSD",1749701078147,0.1808,2762.2,2762.0,10.0]
["bitfinex","ETHUSD",1749701078353,0.1808,2762.2,2762.1,3.752]
["bitfinex","ETHUSD",1749701078574,0.1808,2762.2,2761.6,10.1808]
["bitfinex","ETHUSD",1749701078575,1.203,2762.1,2761.6,10.1808]
["bitfinex","ETHUSD",1749701078778,0.1808,2761.8,2761.3,0.1808]
["bitfinex","ETHUSD",1749701078979,0.1808,2761.8,2761.5,14.758424]
["bitfinex","ETHUSD",1749701079680,0.1808,2761.8,2761.6,4.745]
["bitfinex","ETHUSD",1749701080075,0.55,2762.6,2761.7,21.862564]
["bitfinex","ETHUSD",1749701080266,0.1808,2762.2,2761.8,23.422333]
["bitfinex","ETHUSD",1749701080614,0.1808,2762.2,2762.0,11.052447]
["bitfinex","ETHUSD",1749701081094,0.1808,2762.2,2762.1,10.0]
["bitfinex","ETHUSD",1749701081391,0.1808,2762.2,2762.0,2.351825]
["bitfinex","ETHUSD",1749701083389,0.1808,2762.2,2762.1,10.0]
["bitfinex","ETHUSD",1749701083607,1.1935,2762.7,2762.1,25.103729]
["bitfinex","ETHUSD",1749701083907,0.1808,2762.3,2762.2,25.786139]
["bitfinex","ETHUSD",1749701084057,0.1808,2762.3,2762.2,21.737215]
["bitfinex","ETHUSD",1749701084686,0.1808,2762.3,2762.2,20.49669]
["bitfinex","ETHUSD",1749701085007,0.1808,2762.3,2762.2,16.534966]
["bitfinex","ETHUSD",1749701085356,0.1808,2762.3,2762.2,6.978743]
["bitfinex","ETHUSD",1749701085737,0.1808,2762.3,2762.2,6.055942]
["bitfinex","ETHUSD",1749701088025,0.04,2762.9,2762.3,38.706601]
["bitfinex","ETHUSD",1749701088175,0.2208,2762.9,2762.5,12.563715]
["bitfinex","ETHUSD",1749701088502,0.2208,2762.9,2762.7,12.269087]
["bitfinex","ETHUSD",1749701088710,0.2208,2762.9,2762.8,17.424472]
["bitfinex","ETHUSD",1749701089251,0.2208,2762.9,2762.8,15.749449]
["bitfinex","ETHUSD",1749701090465,0.2208,2762.9,2762.8,11.479601]
["bitfinex","ETHUSD",1749701090677,0.2208,2762.9,2762.8,7.008601]
["bitfinex","ETHUSD",1749701090894,0.2208,2762.9,2762.8,5.764617]
["bitfinex","ETHUSD",1749701092423,0.04,2762.9,2762.8,5.764617]
["bitfinex","ETHUSD",1749701092619,0.04,2762.9,2762.8,5.945417]
["bitfinex","ETHUSD",1749701096286,0.04,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749701096481,0.04,2762.9,2762.8,14.20627]
["bitfinex","ETHUSD",1749701097430,0.04,2762.9,2762.8,17.95627]
["bitfinex","ETHUSD",1749701097597,0.04,2762.9,2762.8,27.95627]
["bitfinex","ETHUSD",1749701097922,0.1808,2763.5,2763.0,10.0]
["bitfinex","ETHUSD",1749701098122,0.1808,2763.5,2763.2,12.721787]
["bitfinex","ETHUSD",1749701098301,0.1808,2763.5,2763.4,10.0]
["bitfinex","ETHUSD",1749701098486,0.1808,2763.5,2763.3,4.742]
["bitfinex","ETHUSD",1749701099306,0.1808,2763.5,2763.1,10.0]
["bitfinex","ETHUSD",1749701099525,1.1695,2763.6,2763.2,4.742]
["bitfinex","ETHUSD",1749701099848,1.1695,2763.6,2762.8,0.1808]
["bitfinex","ETHUSD",1749701099849,0.1808,2763.3,2762.8,0.1808]
["bitfinex","ETHUSD",1749701100044,9.6833851,2763.1,2762.9,0.992]
["bitfinex","ETHUSD",1749701100342,10.8528851,2763.2,2762.9,0.992]
["bitfinex","ETHUSD",1749701100692,1.7195,2762.8,2762.6,6.25]
["bitfinex","ETHUSD",1749701100925,1.7195,2762.8,2762.7,0.992]
["bitfinex","ETHUSD",1749701101129,11.4028851,2762.8,2762.7,0.992]
["bitfinex","ETHUSD",1749701101459,12.54317361,2762.8,2762.7,0.992]
["bitfinex","ETHUSD",1749701101762,11.37367361,2762.8,2762.7,0.992]
["bitfinex","ETHUSD",1749701101944,1.3503,2762.7,2762.6,6.25]
["bitfinex","ETHUSD",1749701102147,2.76322989,2762.7,2762.6,7.242]
["bitfinex","ETHUSD",1749701102336,4.12192024,2762.7,2762.6,7.242]
["bitfinex","ETHUSD",1749701103323,1.1244,2762.5,2762.4,0.992]
["bitfinex","ETHUSD",1749701103648,1.1244,2762.3,2761.8,3.75]
["bitfinex","ETHUSD",1749701103856,9.6833851,2762.1,2761.9,0.992]
["bitfinex","ETHUSD",1749701104570,1.1244,2762.3,2761.9,0.992]
["bitfinex","ETHUSD",1749701104771,1.1573,2762.6,2762.0,9.069856]
["bitfinex","ETHUSD",1749701105072,0.1808,2762.3,2762.2,27.10628]
["bitfinex","ETHUSD",1749701105360,0.1808,2762.3,2762.2,10.448762]
["bitfinex","ETHUSD",1749701105570,0.1808,2762.3,2762.1,3.749]
["bitfinex","ETHUSD",1749701105755,0.1808,2762.3,2762.2,10.0]
["bitfinex","ETHUSD",1749701106566,0.1808,2762.3,2762.2,21.90758]
["bitfinex","ETHUSD",1749701107987,0.1808,2762.3,2762.1,3.749]
["bitfinex","ETHUSD",1749701108191,0.1808,2762.3,2762.2,10.0]
["bitfinex","ETHUSD",1749701108392,9.6833851,2762.4,2762.2,4.742]
["bitfinex","ETHUSD",1749701108563,1.1207,2762.3,2762.2,4.742]
["bitfinex","ETHUSD",1749701114194,1.7297,2762.7,2762.2,4.742]
["bitfinex","ETHUSD",1749701115013,13.3833851,2762.8,2762.3,30.0]
["bitfinex","ETHUSD",1749701115014,0.1808,2762.6,2762.3,30.0]
["bitfinex","ETHUSD",1749701115159,0.1808,2762.6,2762.2,4.742]
["bitfinex","ETHUSD",1749701115160,0.1808,2762.6,2762.5,10.0]
["bitfinex","ETHUSD",1749701115365,0.1808,2762.6,2762.4,3.75]
["bitfinex","ETHUSD",1749701115712,1.1797,2762.5,2762.0,6.249]
["bitfinex","ETHUSD",1749701116004,1.1462,2762.2,2762.1,0.992]
["bitfinex","ETHUSD",1749701116201,10.8295851,2762.2,2762.1,0.992]
["bitfinex","ETHUSD",1749701116408,11.96754361,2762.2,2762.1,0.992]
["bitfinex","ETHUSD",1749701117820,0.7308,2762.1,2762.0,6.249]
["bitfinex","ETHUSD",1749701118112,0.7308,2762.1,2762.0,7.241]
["bitfinex","ETHUSD",1749701119260,0.7308,2762.1,2762.0,6.249]
["bitfinex","ETHUSD",1749701119467,0.7308,2762.1,2762.0,7.241]
["bitfinex","ETHUSD",1749701119689,2.37063436,2762.1,2762.0,7.241]
["bitfinex","ETHUSD",1749701120478,3.54483436,2762.1,2762.0,7.241]
["bitfinex","ETHUSD",1749701122137,7.24483436,2762.1,2762.0,7.241]
["bitfinex","ETHUSD",1749701123237,8.10790647,2762.1,2762.0,7.241]
["bitfinex","ETHUSD",1749701123657,7.24483436,2762.1,2762.0,7.241]
["bitfinex","ETHUSD",1749701124259,7.24483436,2762.1,2762.0,6.249]
["bitfinex","ETHUSD",1749701124418,7.24483436,2762.1,2762.0,7.241]
["bitfinex","ETHUSD",1749701124819,7.24483436,2762.1,2762.0,6.249]
["bitfinex","ETHUSD",1749701125044,7.24483436,2762.1,2762.0,7.241]
["bitfinex","ETHUSD",1749701125241,8.10791386,2762.1,2762.0,7.241]
["bitfinex","ETHUSD",1749701128065,8.10845018,2762.1,2762.0,7.241]
["bitfinex","ETHUSD",1749701129339,9.18796995,2762.1,2762.0,7.241]
["bitfinex","ETHUSD",1749701129869,9.18796995,2762.1,2761.8,0.992]
["bitfinex","ETHUSD",1749701129870,1.6865,2761.9,2761.8,0.992]
["bitfinex","ETHUSD",1749701130051,1.6865,2761.9,2761.7,0.992]
["bitfinex","ETHUSD",1749701130052,1.1365,2761.8,2761.7,0.992]
["bitfinex","ETHUSD",1749701130362,11.68350092,2761.8,2761.7,0.992]
["bitfinex","ETHUSD",1749701131146,2.00011582,2761.8,2761.7,0.992]
["bitfinex","ETHUSD",1749701131373,3.7,2761.9,2761.7,0.992]
["bitfinex","ETHUSD",1749701131675,3.7,2762.1,2761.7,0.992]
["bitfinex","ETHUSD",1749701131873,0.86480419,2762.0,2761.7,0.992]
["bitfinex","ETHUSD",1749701132079,3.7,2762.1,2761.7,0.992]
["bitfinex","ETHUSD",1749701132537,0.86484694,2762.0,2761.7,0.992]
["bitfinex","ETHUSD",1749701132874,0.55,2762.0,2761.7,0.992]
["bitfinex","ETHUSD",1749701133191,0.1808,2761.7,2761.2,5.601147]
["bitfinex","ETHUSD",1749701133489,0.1808,2761.7,2761.3,4.742]
["bitfinex","ETHUSD",1749701133685,0.55,2762.0,2761.3,4.742]
["bitfinex","ETHUSD",1749701133981,0.1808,2761.6,2761.3,4.742]
["bitfinex","ETHUSD",1749701134185,9.6833851,2761.5,2761.4,0.991]
["bitfinex","ETHUSD",1749701134498,10.65172361,2761.5,2761.4,0.991]
["bitfinex","ETHUSD",1749701134650,9.6833851,2761.5,2761.4,0.991]
["bitfinex","ETHUSD",1749701135351,10.2333851,2761.5,2761.4,0.991]
["bitfinex","ETHUSD",1749701135552,11.0982851,2761.5,2761.4,0.991]
["bitfinex","ETHUSD",1749701136479,0.7308,2761.4,2761.1,0.04]
["bitfinex","ETHUSD",1749701136681,12.93969361,2761.3,2761.2,0.991]
["bitfinex","ETHUSD",1749701137266,0.7308,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749701137674,0.7308,2761.2,2761.1,1.031]
["bitfinex","ETHUSD",1749701138357,0.1808,2761.2,2761.1,8.77469]
["bitfinex","ETHUSD",1749701138576,0.1808,2761.2,2761.1,7.453515]
["bitfinex","ETHUSD",1749701138768,0.1808,2761.2,2761.1,6.734739]
["bitfinex","ETHUSD",1749701139272,0.1808,2761.2,2761.1,1.031]
["bitfinex","ETHUSD",1749701140168,0.1808,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749701140384,9.8641851,2761.2,2761.1,1.031]
["bitfinex","ETHUSD",1749701140590,10.97040361,2761.2,2761.1,1.031]
["bitfinex","ETHUSD",1749701142210,1.28701851,2761.2,2761.1,1.031]
["bitfinex","ETHUSD",1749701142353,0.1808,2761.2,2761.1,1.031]
["bitfinex","ETHUSD",1749701148895,0.1808,2761.2,2761.1,25.163758]
["bitfinex","ETHUSD",1749701149081,3.7,2761.5,2761.2,30.0]
["bitfinex","ETHUSD",1749701149291,0.1808,2761.5,2761.4,34.598948]
["bitfinex","ETHUSD",1749701149470,0.1808,2761.5,2761.4,4.511309]
["bitfinex","ETHUSD",1749701149678,0.1808,2761.5,2761.3,3.75]
["bitfinex","ETHUSD",1749701152404,0.1808,2761.5,2761.4,17.420128]
["bitfinex","ETHUSD",1749701152906,0.1808,2761.5,2761.4,16.573335]
["bitfinex","ETHUSD",1749701153702,0.1808,2761.5,2761.4,7.22329191]
["bitfinex","ETHUSD",1749701153903,0.1808,2761.5,2761.3,3.75]
["bitfinex","ETHUSD",1749701154106,0.1808,2761.5,2761.4,12.224452]
["bitfinex","ETHUSD",1749701154276,0.1808,2761.5,2761.3,3.75]
["bitfinex","ETHUSD",1749701155181,0.1808,2761.5,2761.1,1.031]
["bitfinex","ETHUSD",1749701155382,9.6833851,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749701155581,9.6833851,2761.2,2761.1,4.78]
["bitfinex","ETHUSD",1749701155804,9.6833851,2761.5,2761.1,4.78]
["bitfinex","ETHUSD",1749701157687,4.8841,2761.9,2761.2,17.360383]
["bitfinex","ETHUSD",1749701158007,0.1808,2761.4,2761.1,4.78]
["bitfinex","ETHUSD",1749701158592,0.1808,2761.4,2761.2,28.452383]
["bitfinex","ETHUSD",1749701160007,0.1808,2761.4,2761.2,21.901259]
["bitfinex","ETHUSD",1749701160605,0.1808,2761.4,2761.2,16.033259]
["bitfinex","ETHUSD",1749701160811,0.1808,2761.4,2761.3,4.74]
["bitfinex","ETHUSD",1749701163214,0.1808,2761.4,2761.3,4.739]
["bitfinex","ETHUSD",1749701163417,0.1808,2761.4,2761.1,0.04]
["bitfinex","ETHUSD",1749701163814,0.1808,2761.4,2761.2,4.739]
["bitfinex","ETHUSD",1749701164614,6.34220024,2761.5,2761.1,0.04]
["bitfinex","ETHUSD",1749701164615,6.34220024,2761.3,2761.1,0.04]
["bitfinex","ETHUSD",1749701164915,6.34220024,2761.3,2761.2,0.99]
["bitfinex","ETHUSD",1749701167583,3.7,2761.4,2761.2,0.99]
["bitfinex","ETHUSD",1749701167783,10.04220024,2761.4,2761.2,0.99]
["bitfinex","ETHUSD",1749701168534,3.8808,2761.4,2761.2,21.742793]
["bitfinex","ETHUSD",1749701168819,3.8808,2761.4,2761.2,0.99]
["bitfinex","ETHUSD",1749701172439,0.1808,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749701172737,0.1808,2761.2,2761.1,1.03]
["bitfinex","ETHUSD",1749701172943,0.1808,2761.2,2761.1,4.778]
["bitfinex","ETHUSD",1749701173431,0.1808,2761.2,2761.1,11.564714]
["bitfinex","ETHUSD",1749701173748,0.1808,2761.4,2761.2,17.701359]
["bitfinex","ETHUSD",1749701175444,0.1808,2761.4,2761.2,15.102619]
["bitfinex","ETHUSD",1749701175743,0.1808,2761.4,2761.2,30.0]
["bitfinex","ETHUSD",1749701176074,7.78602412,2762.1,2761.1,4.778]
["bitfinex","ETHUSD",1749701176075,1.08286791,2762.3,2761.5,10.0]
["bitfinex","ETHUSD",1749701176207,7.54090024,2762.4,2761.7,28.584087]
["bitfinex","ETHUSD",1749701176208,0.1808,2762.0,2761.7,28.584087]
["bitfinex","ETHUSD",1749701176407,0.1808,2762.0,2761.5,10.1808]
["bitfinex","ETHUSD",1749701176408,0.1808,2762.0,2761.9,20.643563]
["bitfinex","ETHUSD",1749701176604,6.34220024,2762.5,2761.9,11.633563]
["bitfinex","ETHUSD",1749701176937,0.1808,2762.3,2762.0,3.748]
["bitfinex","ETHUSD",1749701180340,9.67973268,2762.1,2761.7,10.0]
["bitfinex","ETHUSD",1749701180531,0.1808,2762.0,2761.8,4.737]
["bitfinex","ETHUSD",1749701180731,9.67973268,2762.1,2761.9,3.747]
["bitfinex","ETHUSD",1749701181116,10.77067595,2762.1,2761.8,0.99]
["bitfinex","ETHUSD",1749701181316,10.77067595,2762.1,2761.9,0.99]
["bitfinex","ETHUSD",1749701181552,0.86530461,2762.0,2761.9,0.99]
["bitfinex","ETHUSD",1749701182452,2.04300461,2762.0,2761.9,0.99]
["bitfinex","ETHUSD",1749701183227,2.04300461,2762.0,2761.1,0.04]
["bitfinex","ETHUSD",1749701183228,0.55,2761.9,2761.1,0.04]
["bitfinex","ETHUSD",1749701183436,0.55,2761.9,2761.2,4.737]
["bitfinex","ETHUSD",1749701183437,9.67973268,2761.4,2761.2,4.737]
["bitfinex","ETHUSD",1749701183624,0.1808,2761.4,2761.2,4.737]
["bitfinex","ETHUSD",1749701183821,3.7,2761.8,2761.3,26.894108]
["bitfinex","ETHUSD",1749701184127,0.1808,2761.6,2761.4,30.0]
["bitfinex","ETHUSD",1749701184659,14.46224871,2762.4,2761.6,29.406154]
["bitfinex","ETHUSD",1749701184956,0.1808,2762.0,2761.7,3.747]
["bitfinex","ETHUSD",1749701185157,0.1808,2762.0,2761.8,10.0]
["bitfinex","ETHUSD",1749701185458,0.1808,2762.0,2761.8,15.434014]
["bitfinex","ETHUSD",1749701185643,0.1808,2762.0,2761.9,10.0]
["bitfinex","ETHUSD",1749701185845,0.1808,2762.0,2761.8,15.365014]
["bitfinex","ETHUSD",1749701186961,0.1808,2762.0,2761.8,10.0]
["bitfinex","ETHUSD",1749701190161,0.1808,2762.0,2761.9,3.746]
["bitfinex","ETHUSD",1749701190660,0.1808,2762.0,2761.9,4.736]
["bitfinex","ETHUSD",1749701191460,0.1808,2762.0,2761.6,10.0]
["bitfinex","ETHUSD",1749701191661,0.1808,2762.0,2761.7,10.0]
["bitfinex","ETHUSD",1749701191849,4.8409,2762.4,2761.7,4.736]
["bitfinex","ETHUSD",1749701191850,9.67973268,2761.8,2761.7,4.736]
["bitfinex","ETHUSD",1749701192527,9.67973268,2761.8,2761.3,10.867984]
["bitfinex","ETHUSD",1749701192729,9.67973268,2761.8,2761.3,22.801466]
["bitfinex","ETHUSD",1749701192730,0.1808,2761.6,2761.3,22.801466]
["bitfinex","ETHUSD",1749701192938,0.1808,2761.6,2761.5,21.424387]
["bitfinex","ETHUSD",1749701193166,0.1808,2761.6,2761.3,22.283506]
["bitfinex","ETHUSD",1749701193458,0.1808,2761.6,2761.5,4.393662]
["bitfinex","ETHUSD",1749701193841,0.1808,2761.6,2761.4,4.736]
["bitfinex","ETHUSD",1749701194041,0.1808,2761.6,2761.5,4.393662]
["bitfinex","ETHUSD",1749701195250,0.1808,2761.6,2761.1,0.4063556]
["bitfinex","ETHUSD",1749701195455,0.1808,2761.4,2761.2,4.735]
["bitfinex","ETHUSD",1749701195729,0.1808,2761.3,2761.2,4.735]
["bitfinex","ETHUSD",1749701196760,0.1808,2761.3,2761.2,14.735]
["bitfinex","ETHUSD",1749701197167,1.3443,2761.3,2761.2,0.989]
["bitfinex","ETHUSD",1749701197865,0.1808,2761.3,2761.2,0.989]
["bitfinex","ETHUSD",1749701198526,0.1808,2761.3,2761.2,27.063089]
["bitfinex","ETHUSD",1749701198729,0.1808,2761.6,2761.3,40.0]
["bitfinex","ETHUSD",1749701198926,0.1808,2761.6,2761.4,3.746]
["bitfinex","ETHUSD",1749701199164,0.1808,2761.6,2761.5,10.0]
["bitfinex","ETHUSD",1749701201451,1.3443,2761.6,2761.5,10.0]
["bitfinex","ETHUSD",1749701201654,3.89839907,2761.6,2761.5,0.989]
["bitfinex","ETHUSD",1749701201946,7.59839907,2761.6,2761.5,0.989]
["bitfinex","ETHUSD",1749701203352,1.1575,2761.5,2761.1,0.04]
["bitfinex","ETHUSD",1749701203563,9.68926395,2761.3,2761.1,0.04]
["bitfinex","ETHUSD",1749701203752,10.84676395,2761.3,2761.2,0.989]
["bitfinex","ETHUSD",1749701203978,13.16691309,2761.3,2761.2,0.989]
["bitfinex","ETHUSD",1749701205277,12.30144035,2761.3,2761.2,0.989]
["bitfinex","ETHUSD",1749701206099,3.7,2761.5,2761.2,0.989]
["bitfinex","ETHUSD",1749701206272,0.8650432,2761.4,2761.2,0.989]
["bitfinex","ETHUSD",1749701206578,3.7,2761.5,2761.3,21.889803]
["bitfinex","ETHUSD",1749701206756,3.8808,2761.5,2761.4,3.746]
["bitfinex","ETHUSD",1749701208007,0.1808,2761.5,2761.4,3.746]
["bitfinex","ETHUSD",1749701209013,0.1808,2761.5,2761.4,0.989]
["bitfinex","ETHUSD",1749701210113,0.1808,2761.5,2761.4,4.735]
["bitfinex","ETHUSD",1749701215701,0.1808,2761.5,2761.4,14.735]
["bitfinex","ETHUSD",1749701216309,0.1808,2761.5,2761.4,43.620674]
["bitfinex","ETHUSD",1749701216670,0.1808,2761.9,2761.6,30.0]
["bitfinex","ETHUSD",1749701217006,0.1808,2761.9,2761.8,30.0]
["bitfinex","ETHUSD",1749701217619,0.1808,2761.9,2761.5,10.0]
["bitfinex","ETHUSD",1749701217823,1.1551,2761.8,2761.6,4.734]
["bitfinex","ETHUSD",1749701217972,5.9395364,2761.8,2760.9,8.805949]
["bitfinex","ETHUSD",1749701218320,0.1808,2761.3,2761.2,10.0]
["bitfinex","ETHUSD",1749701218522,0.1808,2761.3,2761.1,30.0]
["bitfinex","ETHUSD",1749701218671,0.1808,2761.5,2761.3,30.0]
["bitfinex","ETHUSD",1749701218873,0.1808,2761.5,2761.4,30.434985]
["bitfinex","ETHUSD",1749701219380,0.1808,2761.5,2761.4,26.515285]
["bitfinex","ETHUSD",1749701219593,0.1808,2761.5,2761.4,23.304285]
["bitfinex","ETHUSD",1749701220309,0.1808,2761.5,2761.4,2.202854]
["bitfinex","ETHUSD",1749701220604,0.1808,2761.5,2761.4,4.734]
["bitfinex","ETHUSD",1749701221981,0.1808,2761.5,2761.2,10.0]
["bitfinex","ETHUSD",1749701222187,0.1808,2761.5,2761.3,4.734]
["bitfinex","ETHUSD",1749701222389,0.1808,2761.5,2761.3,0.989]
["bitfinex","ETHUSD",1749701222593,1.1362,2761.5,2761.4,3.745]
["bitfinex","ETHUSD",1749701223583,0.1808,2761.4,2760.9,10.0]
["bitfinex","ETHUSD",1749701223785,0.1808,2761.4,2761.1,10.0]
["bitfinex","ETHUSD",1749701223985,0.1808,2761.3,2761.2,18.926427]
["bitfinex","ETHUSD",1749701224181,1.1362,2762.0,2761.4,30.0]
["bitfinex","ETHUSD",1749701224420,0.1808,2761.8,2761.6,26.80868]
["bitfinex","ETHUSD",1749701224621,0.1808,2761.8,2761.6,11.903043]
["bitfinex","ETHUSD",1749701226217,1.1362,2762.2,2761.9,10.0]
["bitfinex","ETHUSD",1749701226433,0.1808,2762.2,2762.1,32.999654]
["bitfinex","ETHUSD",1749701226718,0.1808,2762.2,2762.0,4.733]
["bitfinex","ETHUSD",1749701229399,0.0192,2761.5,2761.4,30.0]
["bitfinex","ETHUSD",1749701229601,0.0192,2761.5,2761.4,30.988]
["bitfinex","ETHUSD",1749701229801,0.0192,2761.5,2761.4,31.1688]
["bitfinex","ETHUSD",1749701230123,0.0192,2761.5,2761.4,7.8535]
["bitfinex","ETHUSD",1749701230296,0.0192,2761.5,2761.4,13.691619]
["bitfinex","ETHUSD",1749701230696,0.0192,2761.5,2761.4,10.988]
["bitfinex","ETHUSD",1749701230897,1.1869,2761.5,2761.4,0.988]
["bitfinex","ETHUSD",1749701231102,2.2925964,2761.5,2761.4,0.988]
["bitfinex","ETHUSD",1749701231691,3.15798082,2761.5,2761.4,0.988]
["bitfinex","ETHUSD",1749701231901,3.13878082,2761.5,2760.8,22.900037]
["bitfinex","ETHUSD",1749701232114,0.1808,2761.3,2760.7,0.1616]
["bitfinex","ETHUSD",1749701232314,0.1808,2761.2,2760.8,29.424507]
["bitfinex","ETHUSD",1749701232489,0.1808,2761.2,2760.9,10.0]
["bitfinex","ETHUSD",1749701232824,0.1808,2761.2,2760.7,0.1616]
["bitfinex","ETHUSD",1749701233023,0.1808,2761.2,2760.9,10.0]
["bitfinex","ETHUSD",1749701233226,0.1808,2761.2,2761.0,3.744]
["bitfinex","ETHUSD",1749701235095,0.1808,2761.2,2761.1,16.672425]
["bitfinex","ETHUSD",1749701235292,0.1808,2761.2,2761.1,0.988]
["bitfinex","ETHUSD",1749701236328,0.1808,2761.2,2761.1,4.732]
["bitfinex","ETHUSD",1749701238008,0.1808,2761.2,2761.1,0.988]
["bitfinex","ETHUSD",1749701239326,0.1808,2761.2,2761.1,4.732]
["bitfinex","ETHUSD",1749701240127,0.1808,2761.2,2761.1,0.988]
["bitfinex","ETHUSD",1749701240425,0.1808,2761.2,2761.1,4.732]
["bitfinex","ETHUSD",1749701242511,0.1808,2761.2,2761.1,0.988]
["bitfinex","ETHUSD",1749701242705,0.1808,2761.2,2761.1,4.732]
["bitfinex","ETHUSD",1749701243342,10.85696395,2761.5,2760.7,10.0]
["bitfinex","ETHUSD",1749701243496,10.85696395,2761.5,2760.8,30.0]
["bitfinex","ETHUSD",1749701244334,10.85696395,2761.5,2760.8,29.478319]
["bitfinex","ETHUSD",1749701244708,10.85696395,2761.5,2761.0,10.0]
["bitfinex","ETHUSD",1749701244928,10.85696395,2761.5,2760.8,10.0]
["bitfinex","ETHUSD",1749701245124,0.86549789,2761.4,2760.9,3.744]
["bitfinex","ETHUSD",1749701245330,1.17224618,2761.3,2760.9,4.732]
["bitfinex","ETHUSD",1749701245962,1.17224618,2761.3,2760.9,0.988]
["bitfinex","ETHUSD",1749701246188,1.17224618,2761.3,2761.0,3.744]
["bitfinex","ETHUSD",1749701246318,4.25,2761.4,2761.0,3.744]
["bitfinex","ETHUSD",1749701246517,0.86541664,2761.3,2761.0,3.744]
["bitfinex","ETHUSD",1749701246778,1.096,2761.3,2761.1,3.744]
["bitfinex","ETHUSD",1749701247079,0.86543712,2761.2,2761.1,3.744]
["bitfinex","ETHUSD",1749701247219,0.86543712,2761.2,2760.9,0.988]
["bitfinex","ETHUSD",1749701247418,0.62114371,2761.2,2761.0,3.744]
["bitfinex","ETHUSD",1749701249231,0.62114371,2761.2,2760.7,6.252]
["bitfinex","ETHUSD",1749701249463,0.62114371,2761.2,2761.1,0.988]
["bitfinex","ETHUSD",1749701249620,1.4863644,2761.2,2761.1,0.988]
["bitfinex","ETHUSD",1749701251967,14.87562835,2761.2,2761.1,0.988]
["bitfinex","ETHUSD",1749701253031,0.55,2760.9,2760.7,6.252]
["bitfinex","ETHUSD",1749701253231,0.55,2760.9,2760.1,0.04]
["bitfinex","ETHUSD",1749701253232,8.88356808,2760.8,2760.1,0.04]
["bitfinex","ETHUSD",1749701253433,8.01834739,2760.2,2760.1,1.028]
["bitfinex","ETHUSD",1749701253756,8.88356808,2760.2,2760.1,1.028]
["bitfinex","ETHUSD",1749701253940,8.33356808,2760.2,2760.1,1.028]
["bitfinex","ETHUSD",1749701254141,1.1189,2760.5,2760.1,4.772]
["bitfinex","ETHUSD",1749701254466,6.34944739,2760.4,2760.1,4.772]
["bitfinex","ETHUSD",1749701254769,6.34944739,2760.4,2760.1,0.04]
["bitfinex","ETHUSD",1749701254770,6.89944739,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749701255067,7.76379812,2760.2,2760.1,1.028]
["bitfinex","ETHUSD",1749701255370,10.24713073,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749701255565,12.22979089,2760.2,2760.1,1.028]
["bitfinex","ETHUSD",1749701256298,12.22979089,2760.2,2760.1,1.027]
["bitfinex","ETHUSD",1749701256608,13.52745345,2760.2,2760.1,1.027]
["bitfinex","ETHUSD",1749701256902,3.83032272,2760.2,2760.1,1.027]
["bitfinex","ETHUSD",1749701258349,3.83032272,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749701260263,3.83032272,2760.2,2760.1,1.028]
["bitfinex","ETHUSD",1749701260490,3.83032272,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749701262851,7.57532272,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749701263053,2.53266016,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749701263481,1.6688,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749701264073,0.55,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749701265476,0.1808,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749701266196,0.1808,2760.2,2760.1,4.773]
["bitfinex","ETHUSD",1749701266604,0.1808,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749701266915,0.1808,2760.2,2760.1,1.028]
["bitfinex","ETHUSD",1749701269688,3.7,2760.7,2760.1,1.028]
["bitfinex","ETHUSD",1749701269917,1.1201,2761.0,2760.1,1.028]
["bitfinex","ETHUSD",1749701269918,9.69713073,2760.9,2760.2,4.732]
["bitfinex","ETHUSD",1749701270086,11.1488538,2760.9,2760.2,4.732]
["bitfinex","ETHUSD",1749701270893,11.1488538,2760.9,2760.3,4.732]
["bitfinex","ETHUSD",1749701270894,9.69713073,2760.9,2760.3,4.732]
["bitfinex","ETHUSD",1749701271427,4.8201,2761.0,2760.3,4.732]
["bitfinex","ETHUSD",1749701271609,0.86208069,2760.9,2760.3,4.732]
["bitfinex","ETHUSD",1749701271811,3.7,2761.0,2760.5,4.479756]
["bitfinex","ETHUSD",1749701271997,3.7,2761.4,2760.4,9.650395]
["bitfinex","ETHUSD",1749701272197,0.86216882,2761.3,2760.4,30.0]
["bitfinex","ETHUSD",1749701272402,4.8008,2761.5,2760.4,30.0]
["bitfinex","ETHUSD",1749701272610,0.86210174,2761.4,2760.4,30.0]
["bitfinex","ETHUSD",1749701272817,4.8008,2761.5,2760.4,30.0]
["bitfinex","ETHUSD",1749701273012,0.86208967,2761.4,2760.4,30.0]
["bitfinex","ETHUSD",1749701273216,4.8008,2761.5,2760.5,30.0]
["bitfinex","ETHUSD",1749701273404,0.86224374,2761.4,2760.6,13.306626]
["bitfinex","ETHUSD",1749701273605,4.8008,2761.5,2760.4,21.016127]
["bitfinex","ETHUSD",1749701273789,0.86224436,2761.4,2760.4,17.101203]
["bitfinex","ETHUSD",1749701273992,9.69713073,2761.3,2760.4,13.575466]
["bitfinex","ETHUSD",1749701274330,14.49793073,2761.5,2760.6,10.0]
["bitfinex","ETHUSD",1749701274525,14.49793073,2761.5,2760.3,4.732]
["bitfinex","ETHUSD",1749701274526,0.86242245,2761.4,2760.4,10.0]
["bitfinex","ETHUSD",1749701274729,0.8624305,2761.3,2760.6,26.863924]
["bitfinex","ETHUSD",1749701274892,14.49793073,2761.5,2760.6,26.863924]
["bitfinex","ETHUSD",1749701275096,0.86243139,2761.4,2760.6,30.0]
["bitfinex","ETHUSD",1749701275299,0.86243139,2761.3,2760.7,4.732]
["bitfinex","ETHUSD",1749701275596,14.49793073,2761.5,2760.8,4.732]
["bitfinex","ETHUSD",1749701275819,0.86260023,2761.4,2760.8,4.732]
["bitfinex","ETHUSD",1749701276133,0.86269461,2761.3,2760.8,4.732]
["bitfinex","ETHUSD",1749701276335,14.49793073,2761.5,2760.8,4.732]
["bitfinex","ETHUSD",1749701276540,0.86268966,2761.4,2760.9,0.988]
["bitfinex","ETHUSD",1749701276703,16.05594941,2761.5,2761.0,0.988]
["bitfinex","ETHUSD",1749701276911,3.7,2761.5,2761.1,0.988]
["bitfinex","ETHUSD",1749701277238,11.32543073,2761.8,2760.5,10.0]
["bitfinex","ETHUSD",1749701277404,0.86254289,2761.7,2760.7,40.0]
["bitfinex","ETHUSD",1749701277603,3.7,2761.6,2760.8,3.744]
["bitfinex","ETHUSD",1749701277800,3.7,2761.6,2760.9,30.0242]
["bitfinex","ETHUSD",1749701278036,9.69713073,2761.2,2760.5,10.0]
["bitfinex","ETHUSD",1749701278239,9.69713073,2760.9,2760.1,15.78459]
["bitfinex","ETHUSD",1749701278448,9.69713073,2760.7,2760.6,0.988]
["bitfinex","ETHUSD",1749701278808,9.69713073,2760.7,2759.4,10.0]
["bitfinex","ETHUSD",1749701279015,9.69713073,2760.7,2759.6,20.150683]
["bitfinex","ETHUSD",1749701279210,9.69713073,2760.7,2759.8,17.797327]
["bitfinex","ETHUSD",1749701279411,9.69713073,2760.7,2759.8,17.309302]
["bitfinex","ETHUSD",1749701279746,0.1808,2760.2,2759.8,30.0]
["bitfinex","ETHUSD",1749701279943,0.1808,2760.2,2759.9,4.73]
["bitfinex","ETHUSD",1749701280111,0.1808,2760.2,2760.0,18.155781]
["bitfinex","ETHUSD",1749701280444,10.80273073,2760.4,2760.1,3.743]
["bitfinex","ETHUSD",1749701280651,0.55,2760.6,2760.1,3.743]
["bitfinex","ETHUSD",1749701280951,0.1808,2760.2,2760.1,3.743]
["bitfinex","ETHUSD",1749701281529,0.1808,2760.2,2760.1,26.601533]
["bitfinex","ETHUSD",1749701281748,10.79263073,2761.0,2760.2,15.140049]
["bitfinex","ETHUSD",1749701281921,0.1808,2760.3,2760.2,15.140049]
["bitfinex","ETHUSD",1749701282451,0.1808,2760.3,2760.2,11.660459]
["bitfinex","ETHUSD",1749701282951,0.1808,2760.5,2760.2,11.660459]
["bitfinex","ETHUSD",1749701283754,0.1808,2760.5,2760.2,8.800451]
["bitfinex","ETHUSD",1749701284355,0.1808,2761.0,2760.4,0.1808]
["bitfinex","ETHUSD",1749701284520,0.1808,2761.0,2760.6,30.0]
["bitfinex","ETHUSD",1749701284852,0.1808,2761.0,2760.8,30.0]
["bitfinex","ETHUSD",1749701285039,0.1808,2761.0,2760.9,6.253859]
["bitfinex","ETHUSD",1749701285218,0.1808,2761.0,2760.9,8.947879]
["bitfinex","ETHUSD",1749701285648,0.1808,2761.0,2760.9,0.987]
["bitfinex","ETHUSD",1749701286019,0.1808,2761.0,2760.9,13.1645]
["bitfinex","ETHUSD",1749701286756,0.1808,2761.0,2760.9,0.987]
["bitfinex","ETHUSD",1749701286957,0.1808,2761.0,2760.6,19.262789]
["bitfinex","ETHUSD",1749701287258,9.69713073,2761.3,2760.9,3.743]
["bitfinex","ETHUSD",1749701287555,0.1808,2761.1,2761.0,4.73]
["bitfinex","ETHUSD",1749701290541,0.1808,2761.1,2761.0,34.73]
["bitfinex","ETHUSD",1749701290778,0.1808,2761.4,2761.1,30.0]
["bitfinex","ETHUSD",1749701290990,0.1808,2761.4,2761.3,35.295999]
["bitfinex","ETHUSD",1749701291205,0.1808,2761.4,2761.3,25.295999]
["bitfinex","ETHUSD",1749701291579,0.1808,2761.4,2761.2,6.253]
["bitfinex","ETHUSD",1749701292652,0.1808,2761.4,2761.3,7.791518]
["bitfinex","ETHUSD",1749701293799,0.1808,2761.4,2761.3,4.73]
["bitfinex","ETHUSD",1749701293999,0.1808,2761.4,2761.3,7.240856]
["bitfinex","ETHUSD",1749701294164,0.1808,2761.4,2761.3,4.73]
["bitfinex","ETHUSD",1749701294561,0.1808,2761.4,2761.2,6.253]
["bitfinex","ETHUSD",1749701294886,2.11579307,2761.4,2761.3,4.73]
["bitfinex","ETHUSD",1749701295701,1.128,2761.4,2761.3,4.73]
["bitfinex","ETHUSD",1749701297001,0.1808,2761.3,2761.2,6.253]
["bitfinex","ETHUSD",1749701297315,0.1808,2761.3,2761.2,10.982]
["bitfinex","ETHUSD",1749701298790,9.87793073,2761.3,2761.2,7.24]
["bitfinex","ETHUSD",1749701298980,10.74277581,2761.3,2761.2,10.982]
["bitfinex","ETHUSD",1749701299176,11.92985339,2761.3,2761.2,7.24]
["bitfinex","ETHUSD",1749701299424,17.35705339,2761.3,2761.2,7.24]
["bitfinex","ETHUSD",1749701301091,18.43539872,2761.3,2761.2,7.24]
["bitfinex","ETHUSD",1749701301578,5.93272266,2761.3,2761.2,7.24]
["bitfinex","ETHUSD",1749701302187,15.62985339,2761.3,2761.2,7.24]
["bitfinex","ETHUSD",1749701302582,17.25819872,2761.3,2761.2,6.253]
["bitfinex","ETHUSD",1749701302782,18.41189872,2761.3,2761.2,7.24]
["bitfinex","ETHUSD",1749701302980,18.41189872,2761.3,2761.2,6.253]
["bitfinex","ETHUSD",1749701303180,0.55,2760.8,2759.7,10.443434]
["bitfinex","ETHUSD",1749701303499,0.1808,2759.9,2759.5,28.503743]
["bitfinex","ETHUSD",1749701303704,1.0881,2760.5,2759.7,38.338514]
["bitfinex","ETHUSD",1749701303901,3.7,2760.7,2759.9,40.0]
["bitfinex","ETHUSD",1749701303902,0.1808,2760.0,2759.9,40.0]
["bitfinex","ETHUSD",1749701304100,0.1808,2760.2,2759.9,30.0]
["bitfinex","ETHUSD",1749701304317,0.1808,2760.2,2760.1,40.0]
["bitfinex","ETHUSD",1749701304516,0.1808,2760.2,2760.1,14.746218]
["bitfinex","ETHUSD",1749701304693,1.1148,2761.0,2760.1,14.746218]
["bitfinex","ETHUSD",1749701304899,0.1808,2760.7,2760.3,40.0]
["bitfinex","ETHUSD",1749701305111,0.1808,2760.7,2760.5,30.0]
["bitfinex","ETHUSD",1749701305323,3.7,2761.2,2760.7,10.0]
["bitfinex","ETHUSD",1749701305634,0.86549052,2761.1,2760.8,3.742]
["bitfinex","ETHUSD",1749701305782,3.7,2761.2,2760.8,3.742]
["bitfinex","ETHUSD",1749701305986,0.86545591,2761.1,2760.8,3.742]
["bitfinex","ETHUSD",1749701306183,4.8148,2761.3,2760.8,3.742]
["bitfinex","ETHUSD",1749701306409,0.86545454,2761.2,2760.9,17.912934]
["bitfinex","ETHUSD",1749701306624,0.86543918,2761.1,2761.0,3.742]
["bitfinex","ETHUSD",1749701307903,1.1148,2761.3,2761.0,33.742]
["bitfinex","ETHUSD",1749701308101,0.86544842,2761.2,2761.0,3.742]
["bitfinex","ETHUSD",1749701308330,10.83273073,2761.5,2761.1,16.691054]
["bitfinex","ETHUSD",1749701308540,0.86543504,2761.4,2761.2,3.742]
["bitfinex","ETHUSD",1749701308820,0.86543504,2761.3,2761.2,3.742]
["bitfinex","ETHUSD",1749701310429,0.86543504,2761.3,2760.5,10.1808]
["bitfinex","ETHUSD",1749701310640,0.1808,2760.7,2760.6,16.515858]
["bitfinex","ETHUSD",1749701311153,0.1808,2760.7,2760.6,7.051083]
["bitfinex","ETHUSD",1749701311307,0.1808,2760.7,2760.4,6.253]
["bitfinex","ETHUSD",1749701311494,9.69713073,2760.8,2760.5,0.987]
["bitfinex","ETHUSD",1749701311690,10.83923073,2760.6,2760.5,0.987]
["bitfinex","ETHUSD",1749701311920,11.70533554,2760.6,2760.5,0.987]
["bitfinex","ETHUSD",1749701313928,15.40533554,2760.6,2760.5,4.729]
["bitfinex","ETHUSD",1749701316195,4.56610481,2760.6,2760.5,4.729]
["bitfinex","ETHUSD",1749701316533,3.7,2760.6,2760.5,4.729]
["bitfinex","ETHUSD",1749701316913,4.56529631,2760.6,2760.5,4.729]
["bitfinex","ETHUSD",1749701317115,3.7,2760.6,2760.5,4.729]
["bitfinex","ETHUSD",1749701317336,1.0906,2760.8,2760.5,4.729]
["bitfinex","ETHUSD",1749701317540,13.39713073,2760.9,2760.6,10.0]
["bitfinex","ETHUSD",1749701317835,0.86514288,2760.8,2760.7,3.742]
["bitfinex","ETHUSD",1749701317993,13.39713073,2760.9,2760.7,3.742]
["bitfinex","ETHUSD",1749701318436,0.86513266,2760.8,2760.7,3.742]
["bitfinex","ETHUSD",1749701319400,14.8459038,2760.9,2760.7,3.742]
["bitfinex","ETHUSD",1749701319599,0.86509275,2760.8,2760.7,3.742]
["bitfinex","ETHUSD",1749701319803,13.39713073,2760.9,2760.7,3.742]
["bitfinex","ETHUSD",1749701320099,0.86509735,2760.8,2760.7,3.742]
["bitfinex","ETHUSD",1749701320324,13.39713073,2760.9,2760.7,3.742]
["bitfinex","ETHUSD",1749701321318,3.7,2760.9,2760.7,3.742]
["bitfinex","ETHUSD",1749701321859,1.0906,2761.1,2760.7,3.742]
["bitfinex","ETHUSD",1749701322033,0.86518048,2761.0,2760.8,16.773603]
["bitfinex","ETHUSD",1749701322228,3.7,2761.3,2760.9,3.742]
["bitfinex","ETHUSD",1749701322457,0.86530765,2761.2,2760.9,3.742]
["bitfinex","ETHUSD",1749701322656,0.1808,2761.1,2761.0,16.104751]
["bitfinex","ETHUSD",1749701322855,0.1808,2761.1,2761.0,2.507626]
["bitfinex","ETHUSD",1749701325832,3.7,2761.6,2761.2,10.0]
["bitfinex","ETHUSD",1749701326032,0.1808,2761.5,2761.3,4.727]
["bitfinex","ETHUSD",1749701326231,0.1808,2761.5,2761.4,24.303328]
["bitfinex","ETHUSD",1749701326467,0.1808,2761.5,2761.4,11.044054]
["bitfinex","ETHUSD",1749701326754,0.1808,2761.5,2761.4,2.632854]
["bitfinex","ETHUSD",1749701328559,0.1808,2761.5,2761.3,0.986]
["bitfinex","ETHUSD",1749701328720,9.69713073,2761.6,2761.3,0.986]
["bitfinex","ETHUSD",1749701328721,9.69713073,2761.6,2761.4,12.732081]
["bitfinex","ETHUSD",1749701328915,9.69713073,2761.6,2761.4,3.741]
["bitfinex","ETHUSD",1749701330056,1.1134,2761.5,2761.4,3.741]
["bitfinex","ETHUSD",1749701330258,0.1808,2761.4,2761.0,26.808617]
["bitfinex","ETHUSD",1749701330556,0.1808,2761.4,2761.2,40.0]
["bitfinex","ETHUSD",1749701330867,0.1808,2761.4,2761.2,30.0]
["bitfinex","ETHUSD",1749701331529,0.04,2761.9,2761.2,30.0]
["bitfinex","ETHUSD",1749701331725,0.2208,2761.9,2761.4,30.0]
["bitfinex","ETHUSD",1749701332028,0.2208,2761.9,2761.6,30.0]
["bitfinex","ETHUSD",1749701332253,0.2208,2761.9,2761.8,40.0]
["bitfinex","ETHUSD",1749701332447,0.2208,2761.9,2761.8,30.0]
["bitfinex","ETHUSD",1749701332863,0.2208,2761.9,2761.8,2.293253]
["bitfinex","ETHUSD",1749701333029,0.2208,2761.9,2761.8,9.672618]
["bitfinex","ETHUSD",1749701337070,0.04,2761.9,2761.8,9.672618]
["bitfinex","ETHUSD",1749701337237,0.04,2761.9,2761.8,9.853418]
["bitfinex","ETHUSD",1749701339944,0.04,2761.9,2761.8,0.93852399]
["bitfinex","ETHUSD",1749701342963,0.04,2761.9,2761.8,6.260138]
["bitfinex","ETHUSD",1749701343151,0.2208,2761.9,2761.8,8.654249]
["bitfinex","ETHUSD",1749701343489,0.2208,2761.9,2761.8,4.725]
["bitfinex","ETHUSD",1749701343690,0.2208,2761.9,2761.8,34.725]
["bitfinex","ETHUSD",1749701344188,0.04,2761.9,2761.8,34.725]
["bitfinex","ETHUSD",1749701344358,0.04,2761.9,2761.8,27.196384]
["bitfinex","ETHUSD",1749701344758,0.04,2761.9,2761.8,9.086331]
["bitfinex","ETHUSD",1749701344948,0.04,2761.9,2761.8,4.725]
["bitfinex","ETHUSD",1749701345147,0.04,2761.9,2761.8,16.950477]
["bitfinex","ETHUSD",1749701345550,0.04,2761.9,2761.8,4.725]
["bitfinex","ETHUSD",1749701345749,0.2208,2761.9,2761.8,20.955924]
["bitfinex","ETHUSD",1749701345950,0.2208,2761.9,2761.8,12.46772]
["bitfinex","ETHUSD",1749701350295,0.04,2761.9,2761.8,12.46772]
["bitfinex","ETHUSD",1749701351594,0.04,2761.9,2761.8,22.46772]
["bitfinex","ETHUSD",1749701351899,0.04,2761.9,2761.8,23.0796646]
["bitfinex","ETHUSD",1749701352397,0.04,2761.9,2761.8,22.64752]
["bitfinex","ETHUSD",1749701355681,0.04,2761.9,2761.8,28.89752]
["bitfinex","ETHUSD",1749701356084,0.04,2761.9,2761.8,24.17352]
["bitfinex","ETHUSD",1749701356284,6.37692597,2761.9,2761.8,18.89652]
["bitfinex","ETHUSD",1749701356505,0.04,2761.9,2761.8,18.89652]
["bitfinex","ETHUSD",1749701357374,0.04,2761.9,2761.8,14.17352]
["bitfinex","ETHUSD",1749701357582,0.04,2761.9,2761.8,18.71572]
["bitfinex","ETHUSD",1749701358587,9.72072196,2761.9,2761.8,8.701177]
["bitfinex","ETHUSD",1749701358798,9.72072196,2761.9,2761.8,10.973]
["bitfinex","ETHUSD",1749701359326,0.04,2761.9,2761.8,20.161205]
["bitfinex","ETHUSD",1749701359813,0.04,2761.9,2761.8,14.529379]
["bitfinex","ETHUSD",1749701360014,9.72072196,2761.9,2761.8,10.973]
["bitfinex","ETHUSD",1749701360172,10.80440416,2761.9,2761.8,10.973]
["bitfinex","ETHUSD",1749701360367,10.80440416,2761.9,2761.8,7.235]
["bitfinex","ETHUSD",1749701360794,1.1236822,2761.9,2761.8,30.58703]
["bitfinex","ETHUSD",1749701361006,0.04,2761.9,2761.8,27.62803]
["bitfinex","ETHUSD",1749701362006,0.04,2761.9,2761.8,21.715104]
["bitfinex","ETHUSD",1749701365814,0.04,2761.9,2761.8,17.62482]
["bitfinex","ETHUSD",1749701365974,0.04,2761.9,2761.8,6.25]
["bitfinex","ETHUSD",1749701366317,0.04,2761.9,2761.8,13.6136]
["bitfinex","ETHUSD",1749701366483,0.04,2761.9,2761.8,8.8906]
["bitfinex","ETHUSD",1749701366913,1.1813,2761.9,2761.8,13.6136]
["bitfinex","ETHUSD",1749701367533,0.04,2761.9,2761.8,13.6136]
["bitfinex","ETHUSD",1749701367981,0.04,2761.9,2761.8,8.8906]
["bitfinex","ETHUSD",1749701368182,0.04,2761.9,2761.8,13.6136]
["bitfinex","ETHUSD",1749701369045,0.2208,2761.9,2761.8,13.6136]
["bitfinex","ETHUSD",1749701370407,0.04,2761.9,2761.8,13.6136]
["bitfinex","ETHUSD",1749701374531,0.04,2761.9,2761.8,23.6136]
["bitfinex","ETHUSD",1749701374839,0.04,2761.9,2761.8,24.0447446]
["bitfinex","ETHUSD",1749701375013,0.04,2761.9,2761.8,23.6136]
["bitfinex","ETHUSD",1749701375540,0.04,2761.9,2761.8,23.6126]
["bitfinex","ETHUSD",1749701376482,0.04,2761.9,2761.8,24.0437446]
["bitfinex","ETHUSD",1749701378127,0.04,2761.9,2761.8,19.3217446]
["bitfinex","ETHUSD",1749701378326,0.04,2761.9,2761.8,33.29232196]
["bitfinex","ETHUSD",1749701379375,0.04,2761.9,2761.8,33.80232196]
["bitfinex","ETHUSD",1749701381365,0.04,2761.9,2761.8,21.16072196]
["bitfinex","ETHUSD",1749701381553,0.04,2761.9,2761.8,51.16072196]
["bitfinex","ETHUSD",1749701381755,0.04,2761.9,2761.8,50.98947282]
["bitfinex","ETHUSD",1749701383369,0.04,2761.9,2761.8,47.64380583]
["bitfinex","ETHUSD",1749701383570,0.04,2761.9,2761.8,48.07495043]
["bitfinex","ETHUSD",1749701383772,0.1808,2762.7,2762.6,36.33505497]
["bitfinex","ETHUSD",1749701383984,0.1808,2762.7,2762.6,41.05505497]
["bitfinex","ETHUSD",1749701384639,0.1808,2762.7,2762.6,34.72]
["bitfinex","ETHUSD",1749701384841,0.1808,2762.7,2762.6,18.546509]
["bitfinex","ETHUSD",1749701385062,0.1808,2762.7,2762.6,17.240439]
["bitfinex","ETHUSD",1749701385262,0.44207327,2762.7,2762.6,4.72]
["bitfinex","ETHUSD",1749701385571,0.44207327,2762.7,2762.6,8.036617]
["bitfinex","ETHUSD",1749701385779,0.44207327,2762.7,2762.6,3.316617]
["bitfinex","ETHUSD",1749701385938,0.44207327,2762.7,2762.6,17.516231]
["bitfinex","ETHUSD",1749701386273,0.44207327,2762.7,2762.6,14.726231]
["bitfinex","ETHUSD",1749701386679,0.44207327,2762.7,2762.6,12.455137]
["bitfinex","ETHUSD",1749701386840,0.44207327,2762.7,2762.6,8.777617]
["bitfinex","ETHUSD",1749701387939,0.44207327,2762.7,2762.6,8.046617]
["bitfinex","ETHUSD",1749701388139,0.44207327,2762.7,2762.6,8.236617]
["bitfinex","ETHUSD",1749701390575,0.44207327,2762.7,2762.0,0.1808]
["bitfinex","ETHUSD",1749701390783,0.1808,2762.5,2762.2,6.77791]
["bitfinex","ETHUSD",1749701391089,0.1808,2762.5,2762.4,12.675935]
["bitfinex","ETHUSD",1749701391290,0.1808,2762.5,2762.0,0.1808]
["bitfinex","ETHUSD",1749701391473,8.23228047,2762.4,2762.1,10.0]
["bitfinex","ETHUSD",1749701391644,7.39675497,2762.2,2762.1,3.736]
["bitfinex","ETHUSD",1749701391839,7.39675497,2762.2,2762.1,0.984]
["bitfinex","ETHUSD",1749701392076,8.26195426,2762.2,2762.1,0.984]
["bitfinex","ETHUSD",1749701392341,8.26195426,2762.2,2761.8,6.249]
["bitfinex","ETHUSD",1749701392342,1.8584,2762.1,2761.8,6.249]
["bitfinex","ETHUSD",1749701392537,1.8584,2762.1,2761.9,0.984]
["bitfinex","ETHUSD",1749701392538,7.75025426,2762.0,2761.9,0.984]
["bitfinex","ETHUSD",1749701393099,1.1276,2761.8,2761.7,0.984]
["bitfinex","ETHUSD",1749701393260,0.55,2761.5,2761.1,3.736]
["bitfinex","ETHUSD",1749701393594,1.144,2761.3,2761.2,0.984]
["bitfinex","ETHUSD",1749701393798,1.34491993,2761.3,2761.2,0.984]
["bitfinex","ETHUSD",1749701394490,2.20956517,2761.3,2761.2,0.984]
["bitfinex","ETHUSD",1749701394691,1.34491993,2761.3,2761.2,0.984]
["bitfinex","ETHUSD",1749701395294,2.17021291,2761.3,2761.2,0.984]
["bitfinex","ETHUSD",1749701395474,2.72021291,2761.3,2761.2,0.984]
["bitfinex","ETHUSD",1749701396464,0.55,2761.0,2760.7,3.736]
["bitfinex","ETHUSD",1749701396671,1.1231,2760.9,2760.8,0.984]
["bitfinex","ETHUSD",1749701398095,3.90091993,2761.3,2760.8,24.465923]
["bitfinex","ETHUSD",1749701398096,1.1699,2761.2,2760.8,24.465923]
["bitfinex","ETHUSD",1749701398308,1.1699,2761.2,2760.8,0.984]
["bitfinex","ETHUSD",1749701399212,1.1699,2761.2,2760.9,18.576755]
["bitfinex","ETHUSD",1749701399496,1.1699,2761.2,2761.0,3.737]
["bitfinex","ETHUSD",1749701399676,1.67698199,2761.2,2761.0,3.737]
["bitfinex","ETHUSD",1749701402053,1.67698199,2761.2,2760.8,0.984]
["bitfinex","ETHUSD",1749701402254,1.67698199,2761.2,2760.9,3.737]
["bitfinex","ETHUSD",1749701402556,1.67698199,2761.2,2761.0,23.545379]
["bitfinex","ETHUSD",1749701402755,1.1699,2761.2,2761.0,23.545379]
["bitfinex","ETHUSD",1749701403505,1.1699,2761.2,2761.1,10.0]
["bitfinex","ETHUSD",1749701403803,1.1699,2761.2,2761.0,24.824147]
["bitfinex","ETHUSD",1749701404200,3.7,2761.7,2761.0,22.813699]
["bitfinex","ETHUSD",1749701404201,1.158,2761.6,2761.0,22.813699]
["bitfinex","ETHUSD",1749701404350,0.4858,2761.5,2761.0,22.813699]
["bitfinex","ETHUSD",1749701404701,0.1808,2761.2,2761.0,22.813699]
["bitfinex","ETHUSD",1749701405003,0.1808,2761.2,2761.0,15.039793]
["bitfinex","ETHUSD",1749701405204,0.1808,2761.2,2761.0,13.228545]
["bitfinex","ETHUSD",1749701405510,0.1808,2761.2,2761.1,10.0]
["bitfinex","ETHUSD",1749701405709,0.1808,2761.2,2761.1,13.218893]
["bitfinex","ETHUSD",1749701406252,0.1808,2761.2,2761.1,16.955893]
["bitfinex","ETHUSD",1749701406805,0.1808,2761.2,2761.1,11.719619]
["bitfinex","ETHUSD",1749701406973,0.14639342,2761.2,2761.1,11.719619]
["bitfinex","ETHUSD",1749701407173,0.14494472,2761.2,2761.1,11.719619]
["bitfinex","ETHUSD",1749701410570,0.14494472,2761.2,2761.1,2.71087]
["bitfinex","ETHUSD",1749701410761,0.14494472,2761.2,2761.1,9.332619]
["bitfinex","ETHUSD",1749701410964,1.0938,2761.1,2760.8,3.126281]
["bitfinex","ETHUSD",1749701411294,1.0938,2761.1,2760.9,4.721]
["bitfinex","ETHUSD",1749701411502,1.0938,2761.1,2760.9,0.984]
["bitfinex","ETHUSD",1749701411704,1.0938,2761.1,2760.9,4.721]
["bitfinex","ETHUSD",1749701411856,1.0938,2761.1,2760.5,6.61678938]
["bitfinex","ETHUSD",1749701412057,10.83911654,2760.6,2760.5,6.249]
["bitfinex","ETHUSD",1749701412303,10.83911654,2760.6,2760.5,7.233]
["bitfinex","ETHUSD",1749701412812,11.38911654,2760.6,2760.5,7.233]
["bitfinex","ETHUSD",1749701413011,12.52802819,2760.6,2760.5,6.249]
["bitfinex","ETHUSD",1749701413301,16.22802819,2760.6,2760.5,7.233]
["bitfinex","ETHUSD",1749701414172,17.08901871,2760.6,2760.5,7.233]
["bitfinex","ETHUSD",1749701414371,16.22802819,2760.6,2760.5,7.233]
["bitfinex","ETHUSD",1749701415775,5.98801165,2760.6,2760.5,7.233]
["bitfinex","ETHUSD",1749701415979,4.8491,2760.6,2760.5,7.233]
["bitfinex","ETHUSD",1749701416210,5.3991,2760.6,2760.5,7.233]
["bitfinex","ETHUSD",1749701417375,4.81545059,2761.2,2760.5,22.256032]
["bitfinex","ETHUSD",1749701417376,1.1178,2761.0,2760.5,22.256032]
["bitfinex","ETHUSD",1749701417560,1.1178,2761.0,2760.6,15.026203]
["bitfinex","ETHUSD",1749701417758,1.1178,2761.0,2760.7,3.737]
["bitfinex","ETHUSD",1749701418001,1.1178,2761.0,2760.8,3.737]
["bitfinex","ETHUSD",1749701418800,3.7,2761.2,2760.8,3.737]
["bitfinex","ETHUSD",1749701420112,0.55,2761.7,2760.8,3.737]
["bitfinex","ETHUSD",1749701420307,0.74413252,2761.6,2760.8,3.737]
["bitfinex","ETHUSD",1749701420859,9.69001654,2761.5,2760.8,3.737]
["bitfinex","ETHUSD",1749701421278,9.69001654,2761.5,2760.9,14.508021]
["bitfinex","ETHUSD",1749701421513,9.69001654,2761.5,2761.0,3.737]
["bitfinex","ETHUSD",1749701422211,1.1739,2761.4,2761.1,0.984]
["bitfinex","ETHUSD",1749701422408,1.19437733,2761.3,2761.2,0.984]
["bitfinex","ETHUSD",1749701424210,2.05826274,2761.3,2761.2,0.984]
["bitfinex","ETHUSD",1749701424565,1.19437733,2761.3,2761.2,0.984]
["bitfinex","ETHUSD",1749701425311,1.1739,2761.4,2761.2,0.984]
["bitfinex","ETHUSD",1749701427674,0.1808,2761.2,2760.7,3.737]
["bitfinex","ETHUSD",1749701427877,0.1808,2761.0,2760.8,0.984]
["bitfinex","ETHUSD",1749701428071,9.69001654,2761.1,2760.8,0.984]
["bitfinex","ETHUSD",1749701428781,1.132,2760.9,2760.5,6.253]
["bitfinex","ETHUSD",1749701429092,0.1808,2760.7,2760.6,0.984]
["bitfinex","ETHUSD",1749701429269,1.132,2760.9,2760.6,0.984]
["bitfinex","ETHUSD",1749701430592,0.86402397,2761.0,2760.7,10.0]
["bitfinex","ETHUSD",1749701430797,0.86402397,2761.0,2760.7,19.233919]
["bitfinex","ETHUSD",1749701431464,3.737,2761.8,2760.7,19.233919]
["bitfinex","ETHUSD",1749701431465,9.69001654,2761.8,2760.7,19.233919]
["bitfinex","ETHUSD",1749701431660,0.1808,2760.9,2760.7,19.233919]
["bitfinex","ETHUSD",1749701431866,0.1808,2760.9,2760.7,2.35793]
["bitfinex","ETHUSD",1749701432265,9.87081654,2760.9,2760.6,10.0]
["bitfinex","ETHUSD",1749701432473,10.76691654,2760.9,2760.7,0.984]
["bitfinex","ETHUSD",1749701432671,1.07669165,2760.8,2760.7,0.984]
["bitfinex","ETHUSD",1749701432877,1.62669165,2760.8,2760.7,0.984]
["bitfinex","ETHUSD",1749701433376,1.7289,2760.6,2760.5,6.253]
["bitfinex","ETHUSD",1749701433674,10.86891654,2760.6,2760.5,7.237]
["bitfinex","ETHUSD",1749701434002,13.36357347,2760.6,2760.5,6.253]
["bitfinex","ETHUSD",1749701434177,14.95164864,2760.6,2760.5,7.237]
["bitfinex","ETHUSD",1749701434701,14.40154993,2760.6,2760.5,7.237]
["bitfinex","ETHUSD",1749701434870,2.0431481,2760.6,2760.5,7.237]
["bitfinex","ETHUSD",1749701437191,2.0431481,2760.6,2760.5,0.984]
["bitfinex","ETHUSD",1749701438400,0.8642481,2760.6,2760.5,0.984]
["bitfinex","ETHUSD",1749701438601,0.8642481,2760.6,2760.5,15.695615]
["bitfinex","ETHUSD",1749701439005,2.26771012,2761.0,2760.5,0.984]
["bitfinex","ETHUSD",1749701439204,0.86464637,2760.9,2760.6,3.737]
["bitfinex","ETHUSD",1749701439392,0.86464637,2760.8,2760.7,30.0]
["bitfinex","ETHUSD",1749701439608,1.1874,2761.2,2760.6,3.737]
["bitfinex","ETHUSD",1749701439807,0.86485085,2761.1,2760.6,3.737]
["bitfinex","ETHUSD",1749701440013,0.86485085,2761.0,2760.6,3.737]
["bitfinex","ETHUSD",1749701440214,1.1874,2761.2,2760.6,3.737]
["bitfinex","ETHUSD",1749701440522,0.8648457,2761.1,2760.6,3.737]
["bitfinex","ETHUSD",1749701440738,0.8648457,2761.0,2760.6,3.737]
["bitfinex","ETHUSD",1749701440903,1.1874,2761.2,2760.6,3.737]
["bitfinex","ETHUSD",1749701441223,0.86512124,2761.1,2760.6,3.737]
["bitfinex","ETHUSD",1749701441523,1.1874,2761.2,2760.7,7.741202]
["bitfinex","ETHUSD",1749701441703,0.86515541,2761.1,2760.9,10.0]
["bitfinex","ETHUSD",1749701442027,0.86515541,2761.1,2760.6,3.737]
["bitfinex","ETHUSD",1749701442028,1.1874,2761.2,2760.7,9.497287]
["bitfinex","ETHUSD",1749701442235,0.1808,2760.8,2760.6,3.737]
["bitfinex","ETHUSD",1749701442436,1.1874,2761.2,2760.6,3.737]
["bitfinex","ETHUSD",1749701442734,0.86516838,2761.1,2760.6,3.737]
["bitfinex","ETHUSD",1749701442935,2.38317267,2761.2,2760.6,3.737]
["bitfinex","ETHUSD",1749701443094,0.86516795,2761.1,2760.6,3.737]
["bitfinex","ETHUSD",1749701443293,2.38317267,2761.2,2760.6,3.737]
["bitfinex","ETHUSD",1749701443490,0.86530291,2761.1,2760.6,3.737]
["bitfinex","ETHUSD",1749701443706,2.38317267,2761.2,2760.6,3.737]
["bitfinex","ETHUSD",1749701443906,0.86530291,2761.1,2760.6,3.737]
["bitfinex","ETHUSD",1749701444195,2.38317267,2761.2,2760.6,3.737]
["bitfinex","ETHUSD",1749701444429,0.86530291,2761.1,2760.6,3.737]
["bitfinex","ETHUSD",1749701444633,0.86530291,2761.0,2760.6,3.737]
["bitfinex","ETHUSD",1749701444943,2.38317267,2761.2,2760.6,3.737]
["bitfinex","ETHUSD",1749701445106,2.07282054,2761.1,2760.6,3.737]
["bitfinex","ETHUSD",1749701445309,0.86550162,2761.0,2760.6,3.737]
["bitfinex","ETHUSD",1749701445509,1.20731892,2761.1,2760.6,3.737]
["bitfinex","ETHUSD",1749701445807,0.86575679,2761.0,2760.6,3.737]
["bitfinex","ETHUSD",1749701446007,1.20731892,2761.1,2760.6,3.737]
["bitfinex","ETHUSD",1749701446207,0.86575679,2761.0,2760.6,3.737]
["bitfinex","ETHUSD",1749701446408,1.20731892,2761.1,2760.6,3.737]
["bitfinex","ETHUSD",1749701446608,0.86578921,2761.0,2760.6,3.737]
["bitfinex","ETHUSD",1749701446842,1.20731892,2761.1,2760.6,3.737]
["bitfinex","ETHUSD",1749701447045,0.86597105,2761.0,2760.6,3.737]
["bitfinex","ETHUSD",1749701447247,1.1874,2761.2,2760.6,3.737]
["bitfinex","ETHUSD",1749701447449,9.69001654,2761.0,2760.6,3.737]
["bitfinex","ETHUSD",1749701447654,0.86609268,2760.9,2760.6,3.737]
["bitfinex","ETHUSD",1749701447956,9.69001654,2761.0,2760.6,3.737]
["bitfinex","ETHUSD",1749701448153,0.86613479,2760.9,2760.6,3.737]
["bitfinex","ETHUSD",1749701448449,9.69001654,2761.0,2760.7,15.503734]
["bitfinex","ETHUSD",1749701448654,0.86615357,2760.9,2760.7,15.503734]
["bitfinex","ETHUSD",1749701448816,9.69001654,2761.0,2760.7,15.503734]
["bitfinex","ETHUSD",1749701449016,0.86615322,2760.9,2760.7,14.684353]
["bitfinex","ETHUSD",1749701449254,9.69001654,2761.0,2760.7,14.684353]
["bitfinex","ETHUSD",1749701449454,0.86617698,2760.9,2760.7,13.179601]
["bitfinex","ETHUSD",1749701449635,0.1808,2760.7,2760.6,3.737]
["bitfinex","ETHUSD",1749701450018,0.1808,2760.7,2760.6,9.337342]
["bitfinex","ETHUSD",1749701450962,0.1808,2760.7,2760.5,0.984]
["bitfinex","ETHUSD",1749701451169,9.69001654,2761.0,2760.6,13.736]
["bitfinex","ETHUSD",1749701451322,0.86626223,2760.9,2760.6,3.736]
["bitfinex","ETHUSD",1749701451521,9.69001654,2761.0,2760.6,3.736]
["bitfinex","ETHUSD",1749701451716,0.86627405,2760.9,2760.7,14.927903]
["bitfinex","ETHUSD",1749701451948,9.69001654,2761.0,2760.7,12.699903]
["bitfinex","ETHUSD",1749701452171,0.86626457,2760.9,2760.7,12.699903]
["bitfinex","ETHUSD",1749701452371,1.1874,2761.2,2760.7,12.699903]
["bitfinex","ETHUSD",1749701452681,0.8662697,2761.1,2760.7,12.699903]
["bitfinex","ETHUSD",1749701452887,0.1808,2760.7,2760.6,3.736]
["bitfinex","ETHUSD",1749701453100,0.1808,2760.7,2760.6,8.628103]
["bitfinex","ETHUSD",1749701453473,0.1808,2760.7,2760.5,10.0]
["bitfinex","ETHUSD",1749701453676,3.60753145,2761.2,2760.7,10.0]
["bitfinex","ETHUSD",1749701453873,2.19609272,2761.1,2760.6,4.719]
["bitfinex","ETHUSD",1749701454066,0.86633792,2761.0,2760.6,4.719]
["bitfinex","ETHUSD",1749701454263,10.55635446,2760.9,2760.6,10.0]
["bitfinex","ETHUSD",1749701454464,0.86633792,2760.8,2760.7,0.983]
["bitfinex","ETHUSD",1749701454677,12.18666458,2760.8,2760.7,0.983]
["bitfinex","ETHUSD",1749701454849,13.54886958,2760.8,2760.7,0.983]
["bitfinex","ETHUSD",1749701455050,14.63202176,2760.8,2760.7,0.983]
["bitfinex","ETHUSD",1749701455856,13.54886958,2760.8,2760.7,0.983]
["bitfinex","ETHUSD",1749701459595,3.30885304,2760.8,2760.7,0.983]
["bitfinex","ETHUSD",1749701459804,12.71895702,2760.8,2760.7,0.983]
["bitfinex","ETHUSD",1749701461292,13.26895702,2760.8,2760.7,0.983]
["bitfinex","ETHUSD",1749701461464,12.18615446,2760.8,2760.7,0.983]
["bitfinex","ETHUSD",1749701461667,13.62664108,2760.8,2760.7,0.983]
["bitfinex","ETHUSD",1749701462284,17.36264108,2760.8,2760.7,0.983]
["bitfinex","ETHUSD",1749701462495,0.55,2760.5,2760.4,6.253]
["bitfinex","ETHUSD",1749701462699,12.18911506,2760.5,2760.4,7.236]
["bitfinex","ETHUSD",1749701464486,11.63911506,2760.5,2760.4,7.236]
["bitfinex","ETHUSD",1749701464697,0.86633792,2760.5,2760.4,7.236]
["bitfinex","ETHUSD",1749701469220,7.21325512,2760.5,2760.4,7.236]
["bitfinex","ETHUSD",1749701469439,9.73775669,2760.5,2760.4,7.236]
["bitfinex","ETHUSD",1749701469598,0.55,2760.3,2760.2,0.983]
["bitfinex","ETHUSD",1749701469803,1.6948,2760.2,2760.1,0.983]
["bitfinex","ETHUSD",1749701470003,0.7308,2760.1,2759.6,3.736]
["bitfinex","ETHUSD",1749701470199,6.3469172,2759.8,2759.7,0.983]
["bitfinex","ETHUSD",1749701470445,7.21325512,2759.8,2759.7,0.983]
["bitfinex","ETHUSD",1749701470799,6.3469172,2759.8,2759.7,0.983]
["bitfinex","ETHUSD",1749701471337,10.24841599,2760.1,2759.7,0.983]
["bitfinex","ETHUSD",1749701471541,2.25377654,2760.0,2759.7,0.983]
["bitfinex","ETHUSD",1749701471693,0.86538445,2759.9,2759.7,0.983]
["bitfinex","ETHUSD",1749701471898,1.38839209,2760.0,2759.7,0.983]
["bitfinex","ETHUSD",1749701472235,0.86518186,2759.9,2759.7,0.983]
["bitfinex","ETHUSD",1749701472536,1.38839209,2760.0,2759.7,0.983]
["bitfinex","ETHUSD",1749701472701,0.86519481,2759.9,2759.7,0.983]
["bitfinex","ETHUSD",1749701472904,0.1808,2759.7,2759.5,3.736]
["bitfinex","ETHUSD",1749701473131,9.69841599,2759.8,2759.6,0.983]
["bitfinex","ETHUSD",1749701473523,1.16368081,2759.9,2759.6,0.983]
["bitfinex","ETHUSD",1749701474123,4.16269591,2761.1,2759.8,0.1637]
["bitfinex","ETHUSD",1749701474124,2.26193118,2760.4,2759.8,0.1637]
["bitfinex","ETHUSD",1749701474338,0.86480359,2760.3,2759.8,0.1637]
["bitfinex","ETHUSD",1749701474546,0.1808,2759.8,2759.6,1.1467]
["bitfinex","ETHUSD",1749701475441,10.78044717,2760.3,2759.6,1.1467]
["bitfinex","ETHUSD",1749701475748,9.69841599,2760.0,2759.6,0.983]
["bitfinex","ETHUSD",1749701475949,0.8648455,2759.9,2759.6,0.983]
["bitfinex","ETHUSD",1749701476150,11.97648189,2760.2,2759.6,0.983]
["bitfinex","ETHUSD",1749701476442,0.86480874,2760.1,2759.6,0.983]
["bitfinex","ETHUSD",1749701476745,0.86480874,2760.0,2759.6,0.983]
["bitfinex","ETHUSD",1749701476945,10.89445071,2760.2,2759.6,0.983]
["bitfinex","ETHUSD",1749701477185,2.06246955,2760.1,2759.6,0.983]
["bitfinex","ETHUSD",1749701477331,0.86482136,2760.0,2759.6,0.983]
["bitfinex","ETHUSD",1749701477530,0.86482136,2759.9,2759.6,0.983]
["bitfinex","ETHUSD",1749701477845,1.19764819,2760.1,2759.6,0.983]
["bitfinex","ETHUSD",1749701478040,0.86487078,2760.0,2759.6,0.983]
["bitfinex","ETHUSD",1749701478253,0.86487078,2759.9,2759.6,0.983]
["bitfinex","ETHUSD",1749701478571,1.40390009,2760.0,2759.6,0.983]
["bitfinex","ETHUSD",1749701478750,0.86492547,2759.9,2759.6,0.983]
["bitfinex","ETHUSD",1749701478954,1.08203118,2760.3,2759.6,0.983]
["bitfinex","ETHUSD",1749701479153,10.78952403,2760.2,2759.6,0.983]
["bitfinex","ETHUSD",1749701479357,0.86491492,2760.1,2759.6,0.983]
["bitfinex","ETHUSD",1749701479559,11.00664029,2760.2,2759.6,0.983]
["bitfinex","ETHUSD",1749701479560,0.86491492,2760.0,2759.6,0.983]
["bitfinex","ETHUSD",1749701479766,0.86491492,2759.9,2759.6,0.983]
["bitfinex","ETHUSD",1749701479966,11.00664029,2760.2,2759.6,0.983]
["bitfinex","ETHUSD",1749701480268,1.96571798,2760.1,2759.6,0.983]
["bitfinex","ETHUSD",1749701480465,0.86505395,2760.0,2759.6,0.983]
["bitfinex","ETHUSD",1749701480646,0.86505395,2759.9,2759.6,0.983]
["bitfinex","ETHUSD",1749701480852,1.10066403,2760.1,2759.6,0.983]
["bitfinex","ETHUSD",1749701481074,0.86518635,2760.0,2759.6,0.983]
["bitfinex","ETHUSD",1749701481371,0.86518635,2759.9,2759.6,0.983]
["bitfinex","ETHUSD",1749701481549,0.86534857,2759.8,2759.6,0.983]
["bitfinex","ETHUSD",1749701481879,2.49024907,2760.0,2759.6,0.983]
["bitfinex","ETHUSD",1749701482058,0.8653443,2759.9,2759.6,0.983]
["bitfinex","ETHUSD",1749701482370,0.8653443,2759.8,2759.6,0.983]
["bitfinex","ETHUSD",1749701482571,2.49024907,2760.0,2759.6,0.983]
["bitfinex","ETHUSD",1749701482731,1.22283811,2759.9,2759.6,0.983]
["bitfinex","ETHUSD",1749701482939,0.86561008,2759.8,2759.6,0.983]
["bitfinex","ETHUSD",1749701483168,0.86561008,2759.7,2759.6,0.983]
["bitfinex","ETHUSD",1749701483638,0.1808,2759.6,2759.3,3.736]
["bitfinex","ETHUSD",1749701483890,11.1376752,2759.9,2759.6,0.983]
["bitfinex","ETHUSD",1749701484071,3.32525926,2759.8,2759.6,0.983]
["bitfinex","ETHUSD",1749701484238,0.86589233,2759.7,2759.6,0.983]
["bitfinex","ETHUSD",1749701484645,1.37733575,2759.8,2759.6,0.983]
["bitfinex","ETHUSD",1749701484846,0.86615128,2759.7,2759.6,0.983]
["bitfinex","ETHUSD",1749701489166,0.1808,2759.6,2759.2,10.0]
["bitfinex","ETHUSD",1749701489376,0.86615128,2759.5,2759.3,0.983]
["bitfinex","ETHUSD",1749701489710,1.0826891,2759.8,2759.3,25.787815]
["bitfinex","ETHUSD",1749701489892,0.86609951,2759.7,2759.4,20.875315]
["bitfinex","ETHUSD",1749701490051,0.86609951,2759.6,2759.4,24.611315]
["bitfinex","ETHUSD",1749701490249,0.86609951,2759.5,2759.4,19.581787]
["bitfinex","ETHUSD",1749701490451,0.86609951,2759.5,2759.4,17.951075]
["bitfinex","ETHUSD",1749701491784,0.86609951,2759.5,2759.4,17.688452]
["bitfinex","ETHUSD",1749701493384,0.86609951,2759.5,2759.4,4.93513385]
["bitfinex","ETHUSD",1749701493792,0.86609951,2759.5,2759.4,14.683452]
["bitfinex","ETHUSD",1749701493992,0.1808,2759.4,2759.3,1.1465]
["bitfinex","ETHUSD",1749701494295,0.1808,2759.4,2759.3,3.346255]
["bitfinex","ETHUSD",1749701494683,0.1808,2759.4,2759.3,7.082255]
["bitfinex","ETHUSD",1749701496763,1.04766004,2759.4,2759.3,7.082255]
["bitfinex","ETHUSD",1749701498483,1.04766004,2759.4,2759.3,3.346255]
["bitfinex","ETHUSD",1749701498796,1.04766004,2759.4,2759.3,7.082255]
["bitfinex","ETHUSD",1749701500802,1.04766004,2759.4,2759.3,0.982]
["bitfinex","ETHUSD",1749701501166,1.04766004,2759.4,2759.3,15.681829]
["bitfinex","ETHUSD",1749701501366,1.04766004,2759.4,2759.3,11.254074]
["bitfinex","ETHUSD",1749701502071,1.04766004,2759.4,2759.3,14.990074]
["bitfinex","ETHUSD",1749701502262,1.04766004,2759.4,2759.3,12.630776]
["bitfinex","ETHUSD",1749701503499,1.04766004,2759.4,2759.3,8.894776]
["bitfinex","ETHUSD",1749701503700,1.04766004,2759.4,2759.3,8.573451]
["bitfinex","ETHUSD",1749701503901,7.39782504,2759.4,2759.0,6.254]
["bitfinex","ETHUSD",1749701504107,2.25028757,2759.6,2759.2,10.0]
["bitfinex","ETHUSD",1749701504108,0.86686004,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749701504400,0.86686004,2759.3,2759.2,13.736]
["bitfinex","ETHUSD",1749701504719,0.86686004,2759.3,2759.2,4.718]
["bitfinex","ETHUSD",1749701505722,7.21702504,2759.3,2759.2,0.982]
["bitfinex","ETHUSD",1749701505926,7.93872754,2759.3,2759.2,4.718]
["bitfinex","ETHUSD",1749701506206,1.7941,2759.1,2759.0,6.254]
["bitfinex","ETHUSD",1749701506518,9.01112504,2759.1,2759.0,6.254]
["bitfinex","ETHUSD",1749701508008,11.17185497,2759.1,2759.0,6.254]
["bitfinex","ETHUSD",1749701508678,9.01112504,2759.1,2759.0,6.254]
["bitfinex","ETHUSD",1749701508882,10.20048079,2759.1,2759.0,6.254]
["bitfinex","ETHUSD",1749701509492,0.55,2758.8,2758.1,0.04]
["bitfinex","ETHUSD",1749701509710,0.55,2758.3,2758.1,0.04]
["bitfinex","ETHUSD",1749701509913,7.21702504,2758.2,2758.1,1.022]
["bitfinex","ETHUSD",1749701510207,10.39404812,2758.2,2758.1,1.022]
["bitfinex","ETHUSD",1749701510384,9.31065639,2758.2,2758.1,1.022]
["bitfinex","ETHUSD",1749701510584,9.3105273,2758.2,2758.1,1.022]
["bitfinex","ETHUSD",1749701510898,10.39254387,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749701511079,10.39254387,2758.2,2758.1,1.022]
["bitfinex","ETHUSD",1749701511280,9.8605273,2758.2,2758.1,1.022]
["bitfinex","ETHUSD",1749701511686,10.94256566,2758.2,2758.1,1.022]
["bitfinex","ETHUSD",1749701512830,9.8605273,2758.2,2758.1,1.022]
["bitfinex","ETHUSD",1749701513633,8.6330273,2758.2,2758.1,1.022]
["bitfinex","ETHUSD",1749701513801,9.7570273,2758.2,2758.1,1.022]
["bitfinex","ETHUSD",1749701514193,1.7318,2758.0,2757.9,0.982]
["bitfinex","ETHUSD",1749701514495,1.7318,2758.0,2756.7,0.35871434]
["bitfinex","ETHUSD",1749701514496,10.55,2757.9,2757.8,0.982]
["bitfinex","ETHUSD",1749701514702,0.55,2757.8,2756.7,0.35871434]
["bitfinex","ETHUSD",1749701514909,2.04853095,2757.7,2756.8,0.982]
["bitfinex","ETHUSD",1749701515121,11.41281393,2757.6,2756.8,0.982]
["bitfinex","ETHUSD",1749701515318,6.350165,2757.1,2756.0,10.0]
["bitfinex","ETHUSD",1749701515591,6.9851815,2757.1,2756.4,14.025972]
["bitfinex","ETHUSD",1749701515806,6.350165,2757.1,2756.6,22.173308]
["bitfinex","ETHUSD",1749701516002,6.350165,2757.3,2756.6,12.173308]
["bitfinex","ETHUSD",1749701516207,10.0,2757.6,2756.7,23.740204]
["bitfinex","ETHUSD",1749701516406,6.350165,2757.5,2756.7,0.103]
["bitfinex","ETHUSD",1749701516623,8.1033615,2757.5,2756.8,9.217094]
["bitfinex","ETHUSD",1749701517228,8.1033615,2757.5,2756.6,0.983]
["bitfinex","ETHUSD",1749701517229,1.2636,2756.8,2756.6,0.983]
["bitfinex","ETHUSD",1749701517429,6.350165,2756.7,2756.6,0.983]
["bitfinex","ETHUSD",1749701517647,1.187,2757.1,2756.6,0.983]
["bitfinex","ETHUSD",1749701517845,1.0793794,2757.6,2756.7,30.103]
["bitfinex","ETHUSD",1749701518141,6.350165,2757.7,2756.8,10.654588]
["bitfinex","ETHUSD",1749701518446,1.34646623,2758.0,2757.1,19.857767]
["bitfinex","ETHUSD",1749701518642,7.616765,2758.1,2757.1,18.761567]
["bitfinex","ETHUSD",1749701518795,6.350165,2757.9,2757.1,15.703987]
["bitfinex","ETHUSD",1749701518996,6.350165,2757.9,2757.1,7.574556]
["bitfinex","ETHUSD",1749701519246,6.350165,2757.9,2757.1,8.844188]
["bitfinex","ETHUSD",1749701519550,0.1808,2757.2,2757.1,8.844188]
["bitfinex","ETHUSD",1749701524209,0.1808,2757.2,2757.1,3.63572724]
["bitfinex","ETHUSD",1749701524644,0.1808,2757.2,2757.1,4.74429624]
["bitfinex","ETHUSD",1749701526043,0.1808,2757.2,2757.1,20.55065124]
["bitfinex","ETHUSD",1749701526417,0.1808,2757.5,2757.4,0.103]
["bitfinex","ETHUSD",1749701526617,0.1808,2757.5,2757.4,25.365525]
["bitfinex","ETHUSD",1749701526951,0.1808,2757.5,2757.4,9.40976099]
["bitfinex","ETHUSD",1749701527150,0.1808,2757.5,2757.4,13.16876099]
["bitfinex","ETHUSD",1749701528557,2.20072993,2758.9,2757.5,16.240941]
["bitfinex","ETHUSD",1749701528558,2.32587439,2758.6,2757.5,16.240941]
["bitfinex","ETHUSD",1749701528853,0.1808,2757.7,2757.6,14.023013]
["bitfinex","ETHUSD",1749701529012,9.71000001,2757.9,2757.6,4.74126476]
["bitfinex","ETHUSD",1749701529614,9.71000001,2757.9,2757.6,0.00126476]
["bitfinex","ETHUSD",1749701529833,9.71000001,2757.9,2757.7,0.983]
["bitfinex","ETHUSD",1749701530340,9.71000001,2757.9,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701530512,1.2333,2758.1,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701530722,0.86113104,2758.0,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701530916,1.2333,2758.1,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701531118,0.86139473,2758.0,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701531322,1.2333,2758.1,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701531659,0.86152891,2758.0,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701531856,1.2333,2758.1,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701532023,1.9562401,2758.0,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701532336,0.8619101,2757.9,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701533118,1.09433,2758.0,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701533351,0.86250979,2757.9,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701534157,2.50134113,2758.4,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701534158,2.32633724,2758.3,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701534458,0.86314665,2758.2,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701534636,0.86314665,2758.1,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701534837,0.86314665,2758.0,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701535157,0.86314665,2757.9,2757.8,0.00126467]
["bitfinex","ETHUSD",1749701535728,0.86314665,2757.9,2757.8,10.00126467]
["bitfinex","ETHUSD",1749701537051,0.86314665,2757.9,2757.8,30.00126467]
["bitfinex","ETHUSD",1749701537258,0.86314665,2757.9,2757.8,27.02085867]
["bitfinex","ETHUSD",1749701538027,0.86314665,2757.9,2757.8,22.35942367]
["bitfinex","ETHUSD",1749701538333,0.86314665,2757.9,2757.8,14.70396967]
["bitfinex","ETHUSD",1749701538857,0.86314665,2757.9,2757.8,15.1759775]
["bitfinex","ETHUSD",1749701539163,0.86578726,2757.9,2757.8,10.10426467]
["bitfinex","ETHUSD",1749701539358,0.86578726,2757.9,2757.8,28.72858367]
["bitfinex","ETHUSD",1749701539566,0.86578726,2757.9,2757.8,25.69226567]
["bitfinex","ETHUSD",1749701539728,0.1808,2758.0,2757.9,17.768546]
["bitfinex","ETHUSD",1749701539929,1.04653399,2758.0,2757.9,19.872299]
["bitfinex","ETHUSD",1749701540129,1.04653399,2758.0,2757.9,16.492299]
["bitfinex","ETHUSD",1749701540342,1.04653399,2758.0,2757.9,14.19002662]
["bitfinex","ETHUSD",1749701540632,1.04653399,2758.0,2757.9,12.69318562]
["bitfinex","ETHUSD",1749701540868,1.04653399,2758.0,2757.9,0.00172762]
["bitfinex","ETHUSD",1749701541167,1.04653399,2758.0,2757.9,4.74272762]
["bitfinex","ETHUSD",1749701541534,1.38024111,2758.0,2757.9,0.99472762]
["bitfinex","ETHUSD",1749701541735,11.09024112,2758.0,2757.9,4.74172762]
["bitfinex","ETHUSD",1749701542433,12.16837836,2758.0,2757.9,0.99472762]
["bitfinex","ETHUSD",1749701542762,12.17237734,2758.0,2757.9,0.99472762]
["bitfinex","ETHUSD",1749701542967,11.09024112,2758.0,2757.9,0.00172762]
["bitfinex","ETHUSD",1749701543169,11.09024112,2758.0,2757.9,0.99472762]
["bitfinex","ETHUSD",1749701544166,11.09024112,2758.0,2757.9,0.00172762]
["bitfinex","ETHUSD",1749701544368,12.53452956,2758.0,2757.9,0.99472762]
["bitfinex","ETHUSD",1749701544771,1.38024111,2758.0,2757.9,0.99472762]
["bitfinex","ETHUSD",1749701544977,12.53328111,2758.0,2757.9,0.99472762]
["bitfinex","ETHUSD",1749701545638,11.09024112,2758.0,2757.9,0.99472762]
["bitfinex","ETHUSD",1749701546578,2.82384388,2758.0,2757.9,0.99472762]
["bitfinex","ETHUSD",1749701546747,1.38024111,2758.0,2757.9,0.99472762]
["bitfinex","ETHUSD",1749701547568,11.09024112,2758.0,2757.9,0.99472762]
["bitfinex","ETHUSD",1749701547745,13.80097105,2758.0,2757.9,0.00172762]
["bitfinex","ETHUSD",1749701547949,0.55,2757.9,2757.7,0.993]
["bitfinex","ETHUSD",1749701548249,13.56155811,2757.8,2757.7,0.993]
["bitfinex","ETHUSD",1749701549703,1.9462,2757.7,2757.6,6.26]
["bitfinex","ETHUSD",1749701549864,2.81193399,2757.7,2757.6,7.253]
["bitfinex","ETHUSD",1749701550749,0.55,2757.2,2756.9,0.993]
["bitfinex","ETHUSD",1749701550983,11.818834,2757.1,2757.0,0.993]
["bitfinex","ETHUSD",1749701551148,2.31051993,2757.1,2757.0,0.993]
["bitfinex","ETHUSD",1749701551900,0.86573399,2757.1,2757.0,0.993]
["bitfinex","ETHUSD",1749701553390,1.94787205,2757.1,2757.0,0.993]
["bitfinex","ETHUSD",1749701556176,0.1808,2757.0,2756.4,0.1481]
["bitfinex","ETHUSD",1749701556396,1.94787205,2757.1,2756.7,3.746]
["bitfinex","ETHUSD",1749701556397,2.09143399,2756.9,2756.7,3.746]
["bitfinex","ETHUSD",1749701556596,0.86573399,2756.8,2756.7,3.746]
["bitfinex","ETHUSD",1749701558401,1.2769,2757.1,2756.7,3.746]
["bitfinex","ETHUSD",1749701558578,0.86451829,2757.0,2756.7,3.746]
["bitfinex","ETHUSD",1749701558755,0.86451829,2757.0,2756.4,0.1481]
["bitfinex","ETHUSD",1749701558756,0.86451829,2756.9,2756.4,0.1481]
["bitfinex","ETHUSD",1749701558954,1.2769,2757.1,2756.5,4.738]
["bitfinex","ETHUSD",1749701559157,0.86452571,2757.0,2756.5,4.738]
["bitfinex","ETHUSD",1749701559394,0.86452571,2756.9,2756.5,4.738]
["bitfinex","ETHUSD",1749701559691,0.23590381,2757.1,2756.5,4.738]
["bitfinex","ETHUSD",1749701559901,0.86440429,2757.0,2756.5,4.738]
["bitfinex","ETHUSD",1749701560051,0.86440429,2756.9,2756.5,4.738]
["bitfinex","ETHUSD",1749701560394,0.23590381,2757.1,2756.5,4.738]
["bitfinex","ETHUSD",1749701560689,0.86427628,2757.0,2756.5,4.738]
["bitfinex","ETHUSD",1749701560887,0.86427628,2756.9,2756.5,4.738]
["bitfinex","ETHUSD",1749701561066,0.23590381,2757.1,2756.5,4.738]
["bitfinex","ETHUSD",1749701561274,0.86427721,2757.0,2756.5,4.738]
["bitfinex","ETHUSD",1749701561501,0.86427721,2756.9,2756.5,4.738]
["bitfinex","ETHUSD",1749701561701,0.23590381,2757.1,2756.5,4.738]
["bitfinex","ETHUSD",1749701561906,0.1808,2756.5,2756.4,0.1481]
["bitfinex","ETHUSD",1749701562080,0.1808,2756.5,2756.4,4.8781]
["bitfinex","ETHUSD",1749701562279,0.1808,2756.5,2756.4,4.73]
["bitfinex","ETHUSD",1749701563402,0.1808,2756.5,2756.4,0.986]
["bitfinex","ETHUSD",1749701564470,0.1808,2756.5,2756.4,4.729]
["bitfinex","ETHUSD",1749701564920,0.1808,2756.5,2756.4,0.986]
["bitfinex","ETHUSD",1749701565110,0.1808,2756.5,2756.4,4.729]
["bitfinex","ETHUSD",1749701567811,0.1808,2756.5,2756.4,4.728]
["bitfinex","ETHUSD",1749701568008,0.1808,2756.5,2756.4,0.986]
["bitfinex","ETHUSD",1749701568215,0.1808,2756.5,2756.4,4.728]
["bitfinex","ETHUSD",1749701568379,0.1808,2756.5,2756.1,6.841355]
["bitfinex","ETHUSD",1749701568577,0.1808,2756.5,2756.4,4.728]
["bitfinex","ETHUSD",1749701571309,0.1808,2756.5,2756.0,0.36167675]
["bitfinex","ETHUSD",1749701571489,2.26438192,2757.0,2756.4,4.727]
["bitfinex","ETHUSD",1749701571692,0.86592025,2756.9,2756.4,4.727]
["bitfinex","ETHUSD",1749701571918,0.86592025,2756.8,2756.4,4.727]
["bitfinex","ETHUSD",1749701572116,0.86592025,2756.7,2756.4,4.727]
["bitfinex","ETHUSD",1749701572276,0.86630983,2756.6,2756.4,4.727]
["bitfinex","ETHUSD",1749701572471,2.26438192,2757.0,2756.0,0.35739393]
["bitfinex","ETHUSD",1749701572775,0.1808,2756.1,2756.0,10.0]
["bitfinex","ETHUSD",1749701572999,11.88402895,2756.9,2756.0,10.0]
["bitfinex","ETHUSD",1749701573000,1.08128192,2756.9,2756.0,25.0316]
["bitfinex","ETHUSD",1749701573200,0.1808,2756.4,2756.1,19.98821]
["bitfinex","ETHUSD",1749701573409,0.1808,2756.4,2756.1,4.950804]
["bitfinex","ETHUSD",1749701573607,6.36369916,2756.6,2756.2,3.74]
["bitfinex","ETHUSD",1749701573776,0.86664689,2756.5,2756.2,3.74]
["bitfinex","ETHUSD",1749701573977,7.00006908,2756.6,2756.2,3.74]
["bitfinex","ETHUSD",1749701574204,0.86664801,2756.5,2756.2,3.74]
["bitfinex","ETHUSD",1749701574408,7.00006908,2756.6,2755.9,10.0]
["bitfinex","ETHUSD",1749701574610,0.1808,2756.1,2756.0,14.726]
["bitfinex","ETHUSD",1749701574812,0.1808,2756.1,2756.0,34.726]
["bitfinex","ETHUSD",1749701575104,0.1808,2756.1,2756.0,31.770878]
["bitfinex","ETHUSD",1749701575311,0.1808,2756.1,2756.0,22.578652]
["bitfinex","ETHUSD",1749701575608,0.1808,2756.1,2756.0,17.173452]
["bitfinex","ETHUSD",1749701575916,0.1808,2756.1,2756.0,19.327247]
["bitfinex","ETHUSD",1749701577212,0.1808,2756.1,2756.0,18.700031]
["bitfinex","ETHUSD",1749701577597,0.1808,2756.1,2756.0,18.477419]
["bitfinex","ETHUSD",1749701578114,0.1808,2756.1,2756.0,14.735784]
["bitfinex","ETHUSD",1749701579533,0.1808,2756.1,2756.0,15.09703675]
["bitfinex","ETHUSD",1749701579892,1.08562883,2756.8,2756.1,30.0]
["bitfinex","ETHUSD",1749701580094,0.1808,2756.9,2756.6,6.36369916]
["bitfinex","ETHUSD",1749701580289,0.1808,2756.9,2756.8,10.02194]
["bitfinex","ETHUSD",1749701580490,0.1808,2756.9,2756.8,14.74794]
["bitfinex","ETHUSD",1749701580491,1.04990402,2756.9,2756.8,14.74794]
["bitfinex","ETHUSD",1749701580689,1.0499103,2756.9,2756.8,14.74794]
["bitfinex","ETHUSD",1749701581803,1.08638788,2757.4,2756.9,3.100407]
["bitfinex","ETHUSD",1749701582008,8.31873101,2757.3,2757.0,4.728]
["bitfinex","ETHUSD",1749701582204,0.86864397,2757.2,2757.1,0.986]
["bitfinex","ETHUSD",1749701583820,0.86864397,2757.2,2757.1,4.734]
["bitfinex","ETHUSD",1749701590554,0.86864397,2757.2,2757.1,12.771113]
["bitfinex","ETHUSD",1749701590762,0.86864397,2757.2,2757.1,8.647383]
["bitfinex","ETHUSD",1749701590935,0.86864397,2757.2,2757.1,4.734]
["bitfinex","ETHUSD",1749701593752,1.08638788,2757.6,2757.1,4.734]
["bitfinex","ETHUSD",1749701593933,0.86685879,2757.5,2757.1,4.734]
["bitfinex","ETHUSD",1749701594142,0.86685879,2757.4,2757.1,4.734]
["bitfinex","ETHUSD",1749701594459,0.86685879,2757.3,2757.1,4.734]
["bitfinex","ETHUSD",1749701594661,1.08350318,2757.6,2757.1,4.734]
["bitfinex","ETHUSD",1749701594865,0.86679877,2757.5,2757.1,4.734]
["bitfinex","ETHUSD",1749701595080,0.86679877,2757.4,2757.1,4.734]
["bitfinex","ETHUSD",1749701595239,0.86679877,2757.3,2757.1,4.734]
["bitfinex","ETHUSD",1749701595562,2.09046434,2757.6,2757.1,4.734]
["bitfinex","ETHUSD",1749701595723,0.86677659,2757.5,2757.1,4.734]
["bitfinex","ETHUSD",1749701595920,0.86677659,2757.4,2757.1,4.734]
["bitfinex","ETHUSD",1749701596163,0.86677659,2757.3,2757.1,4.734]
["bitfinex","ETHUSD",1749701596362,2.09046434,2757.6,2757.1,4.734]
["bitfinex","ETHUSD",1749701596573,0.86675792,2757.5,2757.1,4.734]
["bitfinex","ETHUSD",1749701596773,0.86675792,2757.4,2757.1,4.734]
["bitfinex","ETHUSD",1749701597076,0.86675792,2757.3,2757.1,4.734]
["bitfinex","ETHUSD",1749701597368,2.09046434,2757.6,2757.1,4.734]
["bitfinex","ETHUSD",1749701597577,0.86673815,2757.5,2757.1,4.734]
["bitfinex","ETHUSD",1749701597784,0.86673815,2757.4,2757.1,4.734]
["bitfinex","ETHUSD",1749701598087,0.86673815,2757.3,2757.1,4.734]
["bitfinex","ETHUSD",1749701598241,2.09046434,2757.6,2757.1,4.734]
["bitfinex","ETHUSD",1749701598441,0.8667345,2757.5,2757.1,4.734]
["bitfinex","ETHUSD",1749701598766,0.8667345,2757.4,2757.1,4.734]
["bitfinex","ETHUSD",1749701599088,0.8667345,2757.3,2756.9,6.262]
["bitfinex","ETHUSD",1749701599241,8.4541635,2757.6,2757.2,4.724]
["bitfinex","ETHUSD",1749701599588,2.93985644,2757.5,2757.2,0.984]
["bitfinex","ETHUSD",1749701599890,0.1808,2757.2,2756.9,6.262]
["bitfinex","ETHUSD",1749701600070,7.59649916,2757.4,2757.1,3.74]
["bitfinex","ETHUSD",1749701600239,0.86682134,2757.3,2757.1,3.74]
["bitfinex","ETHUSD",1749701600436,7.59649916,2757.4,2757.1,3.74]
["bitfinex","ETHUSD",1749701600437,0.86682134,2757.2,2757.1,3.74]
["bitfinex","ETHUSD",1749701603677,0.86682134,2757.2,2757.0,0.984]
["bitfinex","ETHUSD",1749701603886,8.68000234,2757.4,2757.1,3.74]
["bitfinex","ETHUSD",1749701604197,0.86718955,2757.3,2757.1,3.74]
["bitfinex","ETHUSD",1749701604402,0.86718955,2757.2,2757.1,3.74]
["bitfinex","ETHUSD",1749701605148,8.70762904,2757.4,2757.1,3.74]
["bitfinex","ETHUSD",1749701605349,0.86741967,2757.3,2757.1,3.74]
["bitfinex","ETHUSD",1749701605679,0.86741967,2757.2,2757.1,3.74]
["bitfinex","ETHUSD",1749701610085,2.34392988,2757.4,2757.1,3.74]
["bitfinex","ETHUSD",1749701610283,2.33417866,2757.3,2757.1,3.74]
["bitfinex","ETHUSD",1749701610597,0.86917178,2757.2,2757.1,3.74]
["bitfinex","ETHUSD",1749701612683,0.86917178,2757.2,2757.1,13.74]
["bitfinex","ETHUSD",1749701612883,0.86917178,2757.2,2757.1,10.0]
["bitfinex","ETHUSD",1749701613160,0.86917178,2757.2,2757.1,13.74]
["bitfinex","ETHUSD",1749701615005,0.1808,2757.1,2756.9,6.262]
["bitfinex","ETHUSD",1749701615172,0.1808,2757.1,2757.0,4.724]
["bitfinex","ETHUSD",1749701615353,0.86909248,2757.1,2757.0,4.724]
["bitfinex","ETHUSD",1749701616369,0.1808,2757.0,2756.9,6.262]
["bitfinex","ETHUSD",1749701616584,1.04989248,2757.0,2756.9,10.986]
["bitfinex","ETHUSD",1749701616900,1.04989248,2757.0,2756.9,7.246]
["bitfinex","ETHUSD",1749701617102,1.04989248,2757.0,2756.9,10.988]
["bitfinex","ETHUSD",1749701620611,1.04989248,2757.0,2756.9,0.984]
["bitfinex","ETHUSD",1749701620903,1.04989248,2757.0,2756.9,21.827155]
["bitfinex","ETHUSD",1749701621107,1.04989248,2757.0,2756.9,20.427155]
["bitfinex","ETHUSD",1749701621417,1.04989248,2757.0,2756.9,14.753342]
["bitfinex","ETHUSD",1749701622008,1.04989248,2757.0,2756.9,18.493342]
["bitfinex","ETHUSD",1749701622366,1.04989248,2757.0,2756.9,15.356324]
["bitfinex","ETHUSD",1749701622562,1.04989248,2757.0,2756.9,13.281111]
["bitfinex","ETHUSD",1749701623807,1.04989248,2757.0,2756.9,9.553171]
["bitfinex","ETHUSD",1749701625127,1.04989248,2757.0,2756.9,4.723]
["bitfinex","ETHUSD",1749701631719,1.89989812,2757.0,2756.7,6.262]
["bitfinex","ETHUSD",1749701631925,0.85000564,2757.0,2756.9,4.722]
["bitfinex","ETHUSD",1749701632223,1.71919147,2757.0,2756.9,4.722]
["bitfinex","ETHUSD",1749701637300,0.86918583,2757.0,2756.9,4.722]
["bitfinex","ETHUSD",1749701640237,0.86918583,2757.0,2756.7,6.262]
["bitfinex","ETHUSD",1749701640238,1.2503,2756.9,2756.7,6.262]
["bitfinex","ETHUSD",1749701640437,16.31388465,2756.8,2756.6,0.983]
["bitfinex","ETHUSD",1749701640739,0.55,2756.6,2753.6,0.5]
["bitfinex","ETHUSD",1749701641037,1.08670571,2756.1,2755.5,40.0]
["bitfinex","ETHUSD",1749701641238,1.08670571,2756.4,2755.7,6.36369916]
["bitfinex","ETHUSD",1749701641401,0.86921573,2756.3,2755.8,30.0]
["bitfinex","ETHUSD",1749701641596,1.08670571,2756.6,2756.0,21.865582]
["bitfinex","ETHUSD",1749701641796,0.86918715,2756.5,2756.2,30.078438]
["bitfinex","ETHUSD",1749701642002,0.86918715,2756.4,2756.3,3.739]
["bitfinex","ETHUSD",1749701642258,0.86918715,2756.4,2756.3,24.82532]
["bitfinex","ETHUSD",1749701642543,1.1671,2756.8,2756.3,24.82532]
["bitfinex","ETHUSD",1749701642544,2.25380571,2756.8,2756.4,16.182051]
["bitfinex","ETHUSD",1749701642729,0.86846353,2756.7,2756.4,12.793094]
["bitfinex","ETHUSD",1749701642931,0.86846353,2756.6,2756.4,12.793094]
["bitfinex","ETHUSD",1749701643243,0.86846353,2756.5,2756.4,9.208042]
["bitfinex","ETHUSD",1749701643424,0.86846353,2756.5,2756.4,8.622723]
["bitfinex","ETHUSD",1749701644543,1.1671,2756.8,2756.4,5.137723]
["bitfinex","ETHUSD",1749701644713,0.86804704,2756.7,2756.5,13.74]
["bitfinex","ETHUSD",1749701644913,0.86804704,2756.6,2756.5,3.74]
["bitfinex","ETHUSD",1749701647251,3.07590223,2756.6,2756.5,0.983]
["bitfinex","ETHUSD",1749701648348,11.43854234,2756.6,2756.5,0.983]
["bitfinex","ETHUSD",1749701648759,5.07484318,2756.6,2756.5,0.983]
["bitfinex","ETHUSD",1749701649334,11.43854234,2756.6,2756.5,0.983]
["bitfinex","ETHUSD",1749701650505,5.07484318,2756.6,2756.5,0.983]
["bitfinex","ETHUSD",1749701650832,3.62590223,2756.6,2756.5,0.983]
["bitfinex","ETHUSD",1749701651160,1.4232,2756.5,2755.8,3.74]
["bitfinex","ETHUSD",1749701651321,6.36369916,2756.1,2755.9,0.983]
["bitfinex","ETHUSD",1749701651523,7.56159916,2756.1,2755.9,0.983]
["bitfinex","ETHUSD",1749701652324,7.56159916,2756.1,2755.3,2.969591]
["bitfinex","ETHUSD",1749701652501,7.56159916,2756.1,2755.5,10.0]
["bitfinex","ETHUSD",1749701652502,0.1808,2755.7,2755.5,10.0]
["bitfinex","ETHUSD",1749701652709,0.1808,2755.7,2755.4,0.983]
["bitfinex","ETHUSD",1749701653215,0.1808,2755.7,2755.5,2.49684]
["bitfinex","ETHUSD",1749701653517,0.1808,2755.7,2755.5,2.46584]
["bitfinex","ETHUSD",1749701653934,0.1808,2755.7,2755.5,2.189849]
["bitfinex","ETHUSD",1749701654131,0.1808,2755.7,2755.5,3.74]
["bitfinex","ETHUSD",1749701655955,6.54449916,2755.7,2755.4,0.983]
["bitfinex","ETHUSD",1749701656126,6.36369916,2755.7,2755.5,3.74]
["bitfinex","ETHUSD",1749701656454,1.2614,2755.6,2755.4,0.983]
["bitfinex","ETHUSD",1749701657461,6.36369916,2755.5,2755.4,0.983]
["bitfinex","ETHUSD",1749701659958,0.1808,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749701660158,1.2806,2755.4,2755.2,0.983]
["bitfinex","ETHUSD",1749701660457,1.2806,2755.4,2755.2,1.60662329]
["bitfinex","ETHUSD",1749701663278,6.36369916,2755.3,2755.2,0.983]
["bitfinex","ETHUSD",1749701663507,6.36369916,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749701663508,0.1808,2755.2,2755.1,3.781]
["bitfinex","ETHUSD",1749701663705,0.1808,2755.2,2755.1,4.764]
["bitfinex","ETHUSD",1749701664807,0.1808,2755.2,2755.1,1.023]
["bitfinex","ETHUSD",1749701664970,0.1808,2755.2,2755.1,4.764]
["bitfinex","ETHUSD",1749701668050,0.1808,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701668248,1.3368,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701668732,0.1808,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701669149,0.1808,2755.2,2755.1,4.724]
["bitfinex","ETHUSD",1749701669866,0.1808,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701670006,0.95084992,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701671611,1.04610937,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701671857,0.1808,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701674637,1.04688996,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701676872,1.04688996,2755.2,2755.1,4.724]
["bitfinex","ETHUSD",1749701685316,1.04688996,2755.2,2754.5,0.1808]
["bitfinex","ETHUSD",1749701685317,1.04688996,2755.2,2754.5,0.983]
["bitfinex","ETHUSD",1749701685528,1.04688996,2755.2,2754.6,6.898192]
["bitfinex","ETHUSD",1749701685529,6.36369916,2754.9,2754.6,6.898192]
["bitfinex","ETHUSD",1749701685732,0.86608996,2754.8,2754.7,4.214938]
["bitfinex","ETHUSD",1749701685888,0.86608996,2754.8,2754.6,3.741]
["bitfinex","ETHUSD",1749701686089,7.44990013,2755.1,2754.6,3.741]
["bitfinex","ETHUSD",1749701686339,0.86920651,2755.0,2754.8,10.0]
["bitfinex","ETHUSD",1749701686514,0.86920651,2754.9,2754.7,11.600375]
["bitfinex","ETHUSD",1749701686720,0.86920651,2754.8,2754.7,9.245605]
["bitfinex","ETHUSD",1749701687035,0.86920651,2754.8,2754.6,3.741]
["bitfinex","ETHUSD",1749701687232,0.86920651,2754.7,2754.3,10.0]
["bitfinex","ETHUSD",1749701687418,0.86920651,2754.7,2754.2,10.36551138]
["bitfinex","ETHUSD",1749701687419,0.86920651,2754.6,2754.2,10.36551138]
["bitfinex","ETHUSD",1749701687618,0.86920651,2754.6,2753.5,0.66666667]
["bitfinex","ETHUSD",1749701687619,0.86920651,2754.5,2754.4,0.983]
["bitfinex","ETHUSD",1749701691902,1.2338,2754.4,2753.8,0.19717172]
["bitfinex","ETHUSD",1749701692238,7.55899916,2754.6,2754.0,2.666915]
["bitfinex","ETHUSD",1749701692434,0.86825959,2754.5,2754.2,24.401267]
["bitfinex","ETHUSD",1749701692636,0.86825959,2754.4,2754.2,14.401267]
["bitfinex","ETHUSD",1749701692842,7.55899916,2754.6,2754.2,14.401267]
["bitfinex","ETHUSD",1749701693042,0.86803752,2754.5,2754.2,14.401267]
["bitfinex","ETHUSD",1749701693338,0.86803752,2754.4,2754.2,3.464767]
["bitfinex","ETHUSD",1749701693512,7.55899916,2754.6,2754.1,3.741]
["bitfinex","ETHUSD",1749701693717,0.86787469,2754.5,2754.1,3.741]
["bitfinex","ETHUSD",1749701693916,0.86787469,2754.4,2754.1,3.741]
["bitfinex","ETHUSD",1749701694117,7.55899916,2754.6,2754.1,3.741]
["bitfinex","ETHUSD",1749701694314,0.86788077,2754.5,2754.2,2.57425]
["bitfinex","ETHUSD",1749701694531,0.86788077,2754.4,2754.2,2.57425]
["bitfinex","ETHUSD",1749701694730,7.55899916,2754.6,2754.2,2.57425]
["bitfinex","ETHUSD",1749701694935,0.86772254,2754.5,2754.1,3.741]
["bitfinex","ETHUSD",1749701695129,7.55899916,2754.6,2754.2,3.439946]
["bitfinex","ETHUSD",1749701695411,0.86772252,2754.5,2754.2,3.439946]
["bitfinex","ETHUSD",1749701695639,0.1808,2754.2,2754.1,6.266564]
["bitfinex","ETHUSD",1749701695845,0.1808,2754.2,2754.1,11.045564]
["bitfinex","ETHUSD",1749701696007,0.1808,2754.2,2754.1,8.255564]
["bitfinex","ETHUSD",1749701697227,0.1808,2754.2,2754.1,7.339454]
["bitfinex","ETHUSD",1749701697619,0.1808,2754.2,2754.1,3.741]
["bitfinex","ETHUSD",1749701697843,0.1808,2754.2,2754.1,5.837883]
["bitfinex","ETHUSD",1749701698152,1.08620097,2754.8,2754.2,30.0]
["bitfinex","ETHUSD",1749701698446,0.1808,2754.8,2754.5,19.127394]
["bitfinex","ETHUSD",1749701698606,0.1808,2754.8,2754.6,3.741]
["bitfinex","ETHUSD",1749701698807,0.1808,2754.8,2754.7,4.724]
["bitfinex","ETHUSD",1749701700051,0.1808,2754.8,2754.7,24.800672]
["bitfinex","ETHUSD",1749701700253,0.1808,2754.8,2754.7,17.368302]
["bitfinex","ETHUSD",1749701700619,0.1808,2754.8,2754.7,13.639903]
["bitfinex","ETHUSD",1749701701347,0.1808,2754.8,2754.7,12.292082]
["bitfinex","ETHUSD",1749701701718,2.34510097,2755.6,2754.8,28.590804]
["bitfinex","ETHUSD",1749701701915,0.1808,2755.3,2754.9,30.0]
["bitfinex","ETHUSD",1749701702232,0.1808,2755.3,2755.0,3.741]
["bitfinex","ETHUSD",1749701702632,7.23088596,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701702832,7.88533588,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701703445,9.08823588,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701703636,10.17443685,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701705442,1.52163672,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701705640,0.8671868,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701706347,7.23088596,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701707231,0.8671868,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701708096,7.23088596,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701708446,7.23088596,2755.2,2754.4,0.1808]
["bitfinex","ETHUSD",1749701708647,6.54449916,2754.9,2754.5,16.172723]
["bitfinex","ETHUSD",1749701708958,6.54449916,2754.9,2754.2,10.1808]
["bitfinex","ETHUSD",1749701708959,0.1808,2754.7,2754.2,10.1808]
["bitfinex","ETHUSD",1749701709271,0.1808,2754.7,2754.5,16.821578]
["bitfinex","ETHUSD",1749701709577,6.36369916,2754.7,2754.6,3.741]
["bitfinex","ETHUSD",1749701709776,0.1808,2754.5,2754.3,0.983]
["bitfinex","ETHUSD",1749701709981,0.1808,2754.5,2754.4,15.625817]
["bitfinex","ETHUSD",1749701711162,0.1808,2754.5,2754.4,12.212241]
["bitfinex","ETHUSD",1749701711360,0.1808,2754.5,2754.4,0.983]
["bitfinex","ETHUSD",1749701711769,0.1808,2754.5,2754.4,10.551028]
["bitfinex","ETHUSD",1749701712170,2.28210097,2755.3,2754.5,9.40730255]
["bitfinex","ETHUSD",1749701712370,0.1808,2754.8,2754.5,22.389031]
["bitfinex","ETHUSD",1749701712557,0.1808,2754.8,2754.4,1.1638]
["bitfinex","ETHUSD",1749701712558,0.1808,2754.8,2754.7,40.0]
["bitfinex","ETHUSD",1749701712765,0.1808,2754.8,2754.7,30.0]
["bitfinex","ETHUSD",1749701713647,8.64680013,2755.5,2754.7,30.0]
["bitfinex","ETHUSD",1749701713648,0.1808,2755.1,2754.7,30.0]
["bitfinex","ETHUSD",1749701714050,8.65140013,2755.7,2754.7,30.0]
["bitfinex","ETHUSD",1749701714260,0.1808,2755.3,2754.8,0.1808]
["bitfinex","ETHUSD",1749701714459,0.1808,2755.3,2755.0,19.464777]
["bitfinex","ETHUSD",1749701716259,2.38510097,2755.9,2755.0,19.464777]
["bitfinex","ETHUSD",1749701716462,0.86716463,2755.8,2755.2,40.0]
["bitfinex","ETHUSD",1749701716781,0.04,2755.9,2755.2,40.0]
["bitfinex","ETHUSD",1749701716782,0.1808,2755.7,2755.4,17.91667]
["bitfinex","ETHUSD",1749701716983,6.54449916,2755.7,2755.2,0.1808]
["bitfinex","ETHUSD",1749701717185,0.1808,2755.4,2755.3,4.724]
["bitfinex","ETHUSD",1749701717499,1.25,2755.4,2755.3,0.983]
["bitfinex","ETHUSD",1749701717796,4.51451414,2755.4,2755.3,0.983]
["bitfinex","ETHUSD",1749701718398,4.51230475,2755.4,2755.3,0.983]
["bitfinex","ETHUSD",1749701718768,3.42845207,2755.4,2755.3,0.983]
["bitfinex","ETHUSD",1749701718970,4.87672003,2755.4,2755.3,0.983]
["bitfinex","ETHUSD",1749701719564,1.7022,2755.3,2754.9,6.267]
["bitfinex","ETHUSD",1749701719770,7.51589916,2755.0,2754.9,6.267]
["bitfinex","ETHUSD",1749701720002,8.38298131,2755.0,2754.9,7.25]
["bitfinex","ETHUSD",1749701727222,8.38377462,2755.0,2754.9,7.25]
["bitfinex","ETHUSD",1749701728917,2.02007546,2755.0,2754.9,7.25]
["bitfinex","ETHUSD",1749701729117,0.86787546,2755.0,2754.9,7.25]
["bitfinex","ETHUSD",1749701729324,0.86787546,2755.0,2754.9,10.991]
["bitfinex","ETHUSD",1749701734301,0.86787546,2755.0,2754.9,37.889213]
["bitfinex","ETHUSD",1749701734441,1.08484433,2755.5,2754.9,36.267751]
["bitfinex","ETHUSD",1749701734639,0.8679516,2755.4,2755.0,19.7918]
["bitfinex","ETHUSD",1749701734866,0.1808,2755.3,2755.1,3.741]
["bitfinex","ETHUSD",1749701735023,0.1808,2755.3,2755.2,30.0]
["bitfinex","ETHUSD",1749701735239,0.1808,2755.3,2755.2,7.563341]
["bitfinex","ETHUSD",1749701735444,0.1808,2755.3,2755.2,7.180324]
["bitfinex","ETHUSD",1749701737241,0.1808,2755.3,2755.2,6.075457]
["bitfinex","ETHUSD",1749701738087,7.44854349,2755.8,2755.3,10.0]
["bitfinex","ETHUSD",1749701738268,0.86745379,2755.7,2755.4,13.74]
["bitfinex","ETHUSD",1749701738468,0.86745379,2755.6,2755.4,3.74]
["bitfinex","ETHUSD",1749701738765,6.36369916,2755.6,2755.4,3.74]
["bitfinex","ETHUSD",1749701738969,0.86731538,2755.5,2755.4,3.74]
["bitfinex","ETHUSD",1749701739342,0.1808,2755.4,2755.0,2.791143]
["bitfinex","ETHUSD",1749701739558,6.36369916,2755.2,2754.9,6.267]
["bitfinex","ETHUSD",1749701739760,6.36369916,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701741267,6.36369916,2755.2,2755.1,4.723]
["bitfinex","ETHUSD",1749701741882,1.2775,2755.5,2755.1,4.723]
["bitfinex","ETHUSD",1749701742183,6.36369916,2755.3,2755.1,4.723]
["bitfinex","ETHUSD",1749701744560,7.64119916,2755.5,2755.1,4.723]
["bitfinex","ETHUSD",1749701744783,0.86738394,2755.4,2755.1,4.723]
["bitfinex","ETHUSD",1749701745093,0.1808,2755.2,2755.1,4.723]
["bitfinex","ETHUSD",1749701745295,0.1808,2755.2,2755.1,17.798163]
["bitfinex","ETHUSD",1749701745448,0.1808,2755.2,2755.1,12.956712]
["bitfinex","ETHUSD",1749701745650,0.1808,2755.2,2755.1,8.254712]
["bitfinex","ETHUSD",1749701746181,0.1808,2755.2,2755.1,8.569456]
["bitfinex","ETHUSD",1749701746392,0.1808,2755.4,2755.2,20.44401]
["bitfinex","ETHUSD",1749701746551,0.1808,2755.4,2755.3,3.74]
["bitfinex","ETHUSD",1749701748156,2.0,2755.2,2755.1,0.983]
["bitfinex","ETHUSD",1749701748357,2.0,2755.2,2755.1,23.31101]
["bitfinex","ETHUSD",1749701749254,2.0,2755.2,2755.1,18.797218]
["bitfinex","ETHUSD",1749701749600,2.0,2755.2,2755.1,21.879262]
["bitfinex","ETHUSD",1749701751310,2.0,2755.2,2755.1,20.833626]
["bitfinex","ETHUSD",1749701751454,2.0,2755.2,2755.1,17.999575]
["bitfinex","ETHUSD",1749701751654,2.0,2755.2,2755.1,15.623177]
["bitfinex","ETHUSD",1749701751884,2.0,2755.2,2755.1,15.321477]
["bitfinex","ETHUSD",1749701753005,2.0,2755.2,2755.1,11.835861]
["bitfinex","ETHUSD",1749701754305,2.0,2755.2,2755.1,12.016661]
["bitfinex","ETHUSD",1749701754646,2.0,2755.2,2755.1,22.016661]
["bitfinex","ETHUSD",1749701754856,2.0,2755.2,2755.1,1.1628]
["bitfinex","ETHUSD",1749701755148,2.0,2755.2,2755.1,31.1628]
["bitfinex","ETHUSD",1749701756043,2.0,2755.2,2755.1,34.9018]
["bitfinex","ETHUSD",1749701756926,2.0,2755.2,2755.1,44.9018]
["bitfinex","ETHUSD",1749701758735,1.7173,2755.2,2755.1,44.9018]
["bitfinex","ETHUSD",1749701759423,1.4864,2755.2,2755.1,44.9018]
["bitfinex","ETHUSD",1749701759623,1.059391,2755.2,2755.1,44.9018]
["bitfinex","ETHUSD",1749701759818,0.299391,2755.2,2755.1,44.9018]
["bitfinex","ETHUSD",1749701760685,0.159391,2755.2,2755.1,44.9018]
["bitfinex","ETHUSD",1749701762438,0.159391,2755.2,2755.1,40.1808]
["bitfinex","ETHUSD",1749701762628,0.159391,2755.2,2755.1,25.612097]
["bitfinex","ETHUSD",1749701763246,0.04,2755.9,2755.3,30.0]
["bitfinex","ETHUSD",1749701763430,0.1808,2755.7,2755.5,40.0]
["bitfinex","ETHUSD",1749701763630,0.1808,2755.7,2755.6,29.879432]
["bitfinex","ETHUSD",1749701764505,0.04,2755.9,2755.7,27.335003]
["bitfinex","ETHUSD",1749701764682,0.2208,2755.9,2755.8,30.77538]
["bitfinex","ETHUSD",1749701764830,1.08820626,2755.9,2755.8,23.720471]
["bitfinex","ETHUSD",1749701765963,1.08820626,2755.9,2755.8,10.43952009]
["bitfinex","ETHUSD",1749701766342,3.46759274,2755.9,2755.8,4.72]
["bitfinex","ETHUSD",1749701767236,9.83629531,2755.9,2755.8,4.72]
["bitfinex","ETHUSD",1749701768781,9.83629531,2755.9,2755.8,0.982]
["bitfinex","ETHUSD",1749701769083,9.83629531,2755.9,2755.8,4.72]
["bitfinex","ETHUSD",1749701770681,9.83629531,2755.9,2755.8,3.738]
["bitfinex","ETHUSD",1749701770990,9.83629531,2755.9,2755.8,4.72]
["bitfinex","ETHUSD",1749701779091,10.92004318,2755.9,2755.8,4.72]
["bitfinex","ETHUSD",1749701780385,9.83629531,2755.9,2755.8,4.72]
["bitfinex","ETHUSD",1749701783496,3.34932506,2755.9,2755.8,4.72]
["bitfinex","ETHUSD",1749701783697,3.34932506,2755.9,2755.8,8.909146]
["bitfinex","ETHUSD",1749701783698,1.08820626,2755.9,2755.8,8.909146]
["bitfinex","ETHUSD",1749701785820,1.08978611,2755.9,2755.8,8.909146]
["bitfinex","ETHUSD",1749701786661,0.90898611,2755.9,2755.8,8.909146]
["bitfinex","ETHUSD",1749701786887,0.04,2755.9,2755.8,8.909146]
["bitfinex","ETHUSD",1749701787102,1.08623264,2756.6,2755.9,10.0]
["bitfinex","ETHUSD",1749701787445,1.04959026,2756.5,2756.2,15.867272]
["bitfinex","ETHUSD",1749701787728,0.04,2756.9,2756.4,12.826272]
["bitfinex","ETHUSD",1749701787929,0.1808,2756.7,2756.4,12.826272]
["bitfinex","ETHUSD",1749701788689,0.04,2756.9,2756.4,12.826272]
["bitfinex","ETHUSD",1749701788878,0.04,2756.9,2755.8,15.16064977]
["bitfinex","ETHUSD",1749701788879,0.04,2756.9,2756.5,4.72]
["bitfinex","ETHUSD",1749701789113,6.58950257,2756.9,2756.7,13.633122]
["bitfinex","ETHUSD",1749701789317,6.58950257,2756.9,2756.8,11.168122]
["bitfinex","ETHUSD",1749701789521,6.58950257,2756.9,2756.8,9.376122]
["bitfinex","ETHUSD",1749701789791,0.2208,2756.9,2756.8,9.376122]
["bitfinex","ETHUSD",1749701790851,0.2208,2756.9,2756.8,4.72]
["bitfinex","ETHUSD",1749701791017,0.2208,2756.9,2756.8,0.982]
["bitfinex","ETHUSD",1749701791501,0.2208,2756.9,2756.8,16.444852]
["bitfinex","ETHUSD",1749701791716,0.2208,2756.9,2756.8,9.92565]
["bitfinex","ETHUSD",1749701792303,0.2208,2756.9,2756.8,10.101181]
["bitfinex","ETHUSD",1749701792622,0.2208,2756.9,2756.8,8.194214]
["bitfinex","ETHUSD",1749701793687,6.58950257,2756.9,2756.8,8.194214]
["bitfinex","ETHUSD",1749701793894,6.58950257,2756.9,2756.8,7.08549]
["bitfinex","ETHUSD",1749701794239,6.58950257,2756.9,2756.8,7.44040293]
["bitfinex","ETHUSD",1749701794398,6.58950257,2756.9,2756.4,10.1808]
["bitfinex","ETHUSD",1749701794618,0.1808,2756.7,2756.6,17.930046]
["bitfinex","ETHUSD",1749701794903,0.1808,2756.7,2756.6,10.918913]
["bitfinex","ETHUSD",1749701795735,0.04,2756.9,2756.6,10.918913]
["bitfinex","ETHUSD",1749701795888,0.04,2756.9,2756.7,30.0]
["bitfinex","ETHUSD",1749701796232,0.04,2756.9,2756.8,33.736]
["bitfinex","ETHUSD",1749701796592,0.04,2756.9,2756.8,30.39968119]
["bitfinex","ETHUSD",1749701799529,0.04,2756.9,2756.8,40.39968119]
["bitfinex","ETHUSD",1749701799820,1.2734,2757.8,2756.9,36.36870257]
["bitfinex","ETHUSD",1749701800029,0.04,2757.9,2757.2,0.55]
["bitfinex","ETHUSD",1749701800239,0.04,2757.9,2757.4,25.581833]
["bitfinex","ETHUSD",1749701800399,0.04,2757.9,2757.3,10.979]
["bitfinex","ETHUSD",1749701800400,0.04,2757.9,2757.6,22.5894]
["bitfinex","ETHUSD",1749701800598,0.04,2757.9,2757.8,22.113955]
["bitfinex","ETHUSD",1749701800846,0.04,2757.9,2757.8,15.849955]
["bitfinex","ETHUSD",1749701801248,0.04,2757.9,2757.8,25.849955]
["bitfinex","ETHUSD",1749701801552,1.2905327,2758.8,2757.9,30.0]
["bitfinex","ETHUSD",1749701801840,7.65923527,2758.8,2758.1,30.0]
["bitfinex","ETHUSD",1749701802042,7.65923527,2758.8,2758.3,40.0]
["bitfinex","ETHUSD",1749701802243,7.65923527,2758.8,2758.5,32.211302]
["bitfinex","ETHUSD",1749701802539,7.65923527,2758.8,2758.6,3.735]
["bitfinex","ETHUSD",1749701802730,7.65923527,2758.8,2758.7,3.735]
["bitfinex","ETHUSD",1749701803306,1.2905327,2758.8,2758.7,12.511003]
["bitfinex","ETHUSD",1749701803500,7.65923527,2758.8,2758.4,10.0]
["bitfinex","ETHUSD",1749701803701,6.36870257,2758.6,2757.9,10.0]
["bitfinex","ETHUSD",1749701803902,6.36870257,2758.4,2758.3,10.0]
["bitfinex","ETHUSD",1749701804139,1.2905327,2758.8,2758.4,25.319633]
["bitfinex","ETHUSD",1749701804447,1.2905327,2758.8,2758.3,15.08252306]
["bitfinex","ETHUSD",1749701804448,1.2905327,2758.8,2758.6,29.396631]
["bitfinex","ETHUSD",1749701804649,1.2905327,2758.8,2758.7,3.735]
["bitfinex","ETHUSD",1749701804857,6.36870257,2758.7,2758.4,5.550197]
["bitfinex","ETHUSD",1749701805057,6.36870257,2758.6,2758.5,4.715]
["bitfinex","ETHUSD",1749701805703,7.65923527,2758.8,2758.5,4.715]
["bitfinex","ETHUSD",1749701806014,0.1808,2758.7,2758.6,4.715]
["bitfinex","ETHUSD",1749701806846,0.1808,2758.7,2758.6,4.714]
["bitfinex","ETHUSD",1749701808724,0.1808,2758.7,2758.6,14.714]
["bitfinex","ETHUSD",1749701810436,0.1808,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749701810648,1.4472,2758.7,2758.6,14.714]
["bitfinex","ETHUSD",1749701811262,2.36184353,2758.7,2758.6,4.713]
["bitfinex","ETHUSD",1749701813265,12.06938537,2758.7,2758.6,0.98]
["bitfinex","ETHUSD",1749701813560,2.30672556,2758.7,2758.6,0.98]
["bitfinex","ETHUSD",1749701814553,2.30672556,2758.7,2758.6,4.713]
["bitfinex","ETHUSD",1749701816438,1.04032556,2758.7,2758.6,4.713]
["bitfinex","ETHUSD",1749701816646,1.04032556,2758.7,2758.6,10.981913]
["bitfinex","ETHUSD",1749701816973,1.04032556,2758.7,2758.6,4.713]
["bitfinex","ETHUSD",1749701816974,2.22902556,2758.7,2758.6,4.713]
["bitfinex","ETHUSD",1749701819558,3.30900327,2758.7,2758.6,4.713]
["bitfinex","ETHUSD",1749701820488,3.30900327,2758.7,2758.2,12.788968]
["bitfinex","ETHUSD",1749701820657,2.26867771,2758.7,2758.6,4.713]
["bitfinex","ETHUSD",1749701820846,3.13066611,2758.7,2758.6,4.713]
["bitfinex","ETHUSD",1749701821539,0.1808,2758.6,2758.0,27.605563]
["bitfinex","ETHUSD",1749701821783,0.1808,2758.3,2758.2,10.049548]
["bitfinex","ETHUSD",1749701821981,1.0427884,2758.3,2758.2,14.762548]
["bitfinex","ETHUSD",1749701822293,0.1808,2758.3,2758.2,4.713]
["bitfinex","ETHUSD",1749701822455,2.12142503,2758.3,2758.2,4.713]
["bitfinex","ETHUSD",1749701822852,2.12142503,2758.3,2757.8,10.35314907]
["bitfinex","ETHUSD",1749701823194,0.1808,2758.1,2758.0,22.975761]
["bitfinex","ETHUSD",1749701823369,1.04330001,2758.1,2758.0,22.975761]
["bitfinex","ETHUSD",1749701824354,0.86250001,2758.1,2758.0,21.693151]
["bitfinex","ETHUSD",1749701824588,1.07812502,2758.7,2758.3,10.0]
["bitfinex","ETHUSD",1749701824806,0.1808,2758.8,2758.7,40.55]
["bitfinex","ETHUSD",1749701825011,0.04,2759.9,2759.2,30.0]
["bitfinex","ETHUSD",1749701825304,0.04,2759.9,2759.6,10.0]
["bitfinex","ETHUSD",1749701825462,0.04,2759.9,2759.8,27.94079]
["bitfinex","ETHUSD",1749701825801,0.04,2759.9,2759.8,8.474392]
["bitfinex","ETHUSD",1749701826162,0.04,2759.9,2759.8,4.767]
["bitfinex","ETHUSD",1749701826358,0.04,2759.9,2759.8,22.06294]
["bitfinex","ETHUSD",1749701828464,0.04,2759.9,2759.8,7.36338]
["bitfinex","ETHUSD",1749701828865,0.04,2759.9,2759.8,7.71660494]
["bitfinex","ETHUSD",1749701829502,0.04,2759.9,2759.8,2.94960494]
["bitfinex","ETHUSD",1749701829706,0.04,2759.9,2759.8,7.71260494]
["bitfinex","ETHUSD",1749701832615,0.04,2759.9,2759.8,2.94960494]
["bitfinex","ETHUSD",1749701832801,0.04,2759.9,2759.8,7.70760494]
["bitfinex","ETHUSD",1749701840419,0.04,2759.9,2759.8,2.94960494]
["bitfinex","ETHUSD",1749701840579,0.04,2759.9,2759.8,7.71960494]
["bitfinex","ETHUSD",1749701842224,1.1531,2760.8,2759.8,17.71660494]
["bitfinex","ETHUSD",1749701842524,0.04,2760.9,2760.1,30.0]
["bitfinex","ETHUSD",1749701842721,0.04,2760.9,2760.3,59.69488802]
["bitfinex","ETHUSD",1749701842927,0.04,2760.9,2760.7,10.0]
["bitfinex","ETHUSD",1749701843128,0.04,2760.9,2760.0,30.0]
["bitfinex","ETHUSD",1749701843300,1.1882,2760.9,2760.3,10.0]
["bitfinex","ETHUSD",1749701843483,1.1882,2760.9,2760.6,10.0]
["bitfinex","ETHUSD",1749701843683,1.1882,2760.9,2760.8,20.0]
["bitfinex","ETHUSD",1749701843882,1.1882,2760.9,2760.8,10.0]
["bitfinex","ETHUSD",1749701844892,0.04,2760.9,2760.8,25.977697]
["bitfinex","ETHUSD",1749701847129,0.04,2760.9,2760.8,14.46974]
["bitfinex","ETHUSD",1749701847432,0.04,2760.9,2760.8,12.721141]
["bitfinex","ETHUSD",1749701847627,0.04,2760.9,2760.8,4.775]
["bitfinex","ETHUSD",1749701848013,0.04,2760.9,2760.8,14.774]
["bitfinex","ETHUSD",1749701849134,0.04,2760.9,2760.6,0.36147629]
["bitfinex","ETHUSD",1749701849445,1.2265,2760.9,2760.8,1.002]
["bitfinex","ETHUSD",1749701849589,1.2265,2760.9,2760.8,4.773]
["bitfinex","ETHUSD",1749701851926,0.04,2760.9,2760.8,4.773]
["bitfinex","ETHUSD",1749701852291,0.04,2760.9,2760.8,34.773]
["bitfinex","ETHUSD",1749701852292,0.2208,2760.9,2760.8,34.773]
["bitfinex","ETHUSD",1749701852904,0.2208,2760.9,2760.8,25.506952]
["bitfinex","ETHUSD",1749701853207,0.2208,2760.9,2760.8,21.305813]
["bitfinex","ETHUSD",1749701853407,0.2208,2760.9,2760.8,7.769619]
["bitfinex","ETHUSD",1749701857531,0.2208,2760.9,2760.8,1.002]
["bitfinex","ETHUSD",1749701857920,0.2208,2760.9,2760.8,9.263905]
["bitfinex","ETHUSD",1749701858095,0.2208,2760.9,2760.8,3.998619]
["bitfinex","ETHUSD",1749701858709,0.2208,2760.9,2760.8,7.760619]
["bitfinex","ETHUSD",1749701858908,0.2208,2760.9,2760.8,11.157213]
["bitfinex","ETHUSD",1749701859109,0.2208,2760.9,2760.8,4.764]
["bitfinex","ETHUSD",1749701859314,0.2208,2760.9,2760.8,7.712213]
["bitfinex","ETHUSD",1749701860011,0.2208,2760.9,2760.8,8.319893]
["bitfinex","ETHUSD",1749701860215,0.2208,2760.9,2760.8,4.764]
["bitfinex","ETHUSD",1749701861314,0.04,2760.9,2760.8,24.658758]
["bitfinex","ETHUSD",1749701861511,0.04,2760.9,2760.8,7.760619]
["bitfinex","ETHUSD",1749701866636,6.38404463,2760.9,2760.8,7.756619]
["bitfinex","ETHUSD",1749701867130,8.25232909,2760.9,2760.6,10.35938607]
["bitfinex","ETHUSD",1749701867335,6.52484463,2760.7,2760.6,10.35938607]
["bitfinex","ETHUSD",1749701867535,6.52484463,2760.7,2760.6,15.11738607]
["bitfinex","ETHUSD",1749701868645,6.52484463,2760.7,2760.6,10.994]
["bitfinex","ETHUSD",1749701868847,7.72274463,2760.7,2760.6,0.994]
["bitfinex","ETHUSD",1749701869047,8.56466754,2760.7,2760.6,0.994]
["bitfinex","ETHUSD",1749701869354,12.78186425,2760.7,2760.6,0.994]
["bitfinex","ETHUSD",1749701873227,11.91558993,2760.7,2760.6,0.994]
["bitfinex","ETHUSD",1749701875256,2.22062291,2760.7,2760.6,0.994]
["bitfinex","ETHUSD",1749701876569,9.69496702,2760.4,2759.8,13.826002]
["bitfinex","ETHUSD",1749701876773,9.69496702,2760.4,2760.0,17.914669]
["bitfinex","ETHUSD",1749701876938,1.1666,2760.2,2759.2,10.0]
["bitfinex","ETHUSD",1749701877269,10.9694967,2760.4,2757.5,7.96]
["bitfinex","ETHUSD",1749701877270,9.69496702,2759.4,2759.3,0.994]
["bitfinex","ETHUSD",1749701877434,9.87576702,2759.4,2759.3,0.994]
["bitfinex","ETHUSD",1749701879466,11.08466702,2759.4,2759.3,0.994]
["bitfinex","ETHUSD",1749701879968,12.19313372,2759.4,2759.3,0.994]
["bitfinex","ETHUSD",1749701889441,8.85179858,2759.4,2759.3,0.994]
["bitfinex","ETHUSD",1749701894603,8.85179858,2759.4,2759.3,0.995]
["bitfinex","ETHUSD",1749701900228,0.1808,2759.4,2759.3,0.995]
["bitfinex","ETHUSD",1749701900429,6.53443188,2759.4,2759.3,0.995]
["bitfinex","ETHUSD",1749701901445,7.78923188,2759.4,2759.3,0.995]
["bitfinex","ETHUSD",1749701902744,1.4356,2759.4,2759.3,0.995]
["bitfinex","ETHUSD",1749701903048,7.78923188,2759.4,2759.3,0.995]
["bitfinex","ETHUSD",1749701903223,6.53443188,2759.4,2759.3,0.995]
["bitfinex","ETHUSD",1749701903543,0.1808,2759.4,2759.3,0.995]
["bitfinex","ETHUSD",1749701903721,6.53443188,2759.4,2759.3,0.995]
["bitfinex","ETHUSD",1749701904605,8.43057507,2759.4,2759.3,0.981]
["bitfinex","ETHUSD",1749701904924,18.43057507,2759.4,2759.3,0.981]
["bitfinex","ETHUSD",1749701905235,12.94336058,2759.4,2759.3,0.981]
["bitfinex","ETHUSD",1749701906024,12.94341186,2759.4,2759.3,0.981]
["bitfinex","ETHUSD",1749701906846,11.04726867,2759.4,2759.3,0.981]
["bitfinex","ETHUSD",1749701907433,12.37806867,2759.4,2759.3,0.981]
["bitfinex","ETHUSD",1749701908248,10.0,2759.3,2758.7,0.1714]
["bitfinex","ETHUSD",1749701908446,0.86646867,2759.2,2758.8,4.716]
["bitfinex","ETHUSD",1749701908651,10.0,2759.3,2758.8,4.716]
["bitfinex","ETHUSD",1749701908850,6.35363188,2759.0,2758.8,4.716]
["bitfinex","ETHUSD",1749701911865,6.35363188,2759.1,2758.8,4.716]
["bitfinex","ETHUSD",1749701912069,0.1808,2759.1,2758.9,0.1714]
["bitfinex","ETHUSD",1749701912562,0.1808,2759.1,2759.0,29.434446]
["bitfinex","ETHUSD",1749701912728,0.1808,2759.1,2759.0,21.968381]
["bitfinex","ETHUSD",1749701912931,0.1808,2759.1,2759.0,19.558041]
["bitfinex","ETHUSD",1749701913140,0.1808,2759.1,2759.0,2.462622]
["bitfinex","ETHUSD",1749701913562,0.1808,2759.1,2758.9,10.1714]
["bitfinex","ETHUSD",1749701913804,6.53443188,2759.1,2759.0,4.716]
["bitfinex","ETHUSD",1749701914562,6.53443188,2759.1,2759.0,0.981]
["bitfinex","ETHUSD",1749701914762,8.05638601,2759.1,2759.0,0.981]
["bitfinex","ETHUSD",1749701914949,7.18787507,2759.1,2759.0,0.981]
["bitfinex","ETHUSD",1749701915631,17.18556629,2759.1,2759.0,0.981]
["bitfinex","ETHUSD",1749701915828,9.74884857,2759.1,2759.0,0.981]
["bitfinex","ETHUSD",1749701916246,16.10248045,2759.1,2759.0,0.981]
["bitfinex","ETHUSD",1749701916764,26.10248045,2759.1,2759.0,0.981]
["bitfinex","ETHUSD",1749701916968,27.53998048,2759.1,2759.0,0.981]
["bitfinex","ETHUSD",1749701917331,26.10248045,2759.1,2759.0,0.981]
["bitfinex","ETHUSD",1749701918346,19.74884857,2759.1,2759.0,0.981]
["bitfinex","ETHUSD",1749701918541,20.83282768,2759.1,2759.0,0.981]
["bitfinex","ETHUSD",1749701918944,0.55,2759.0,2758.8,0.982]
["bitfinex","ETHUSD",1749701919169,28.17518322,2758.9,2758.8,0.982]
["bitfinex","ETHUSD",1749701919934,25.55655134,2758.9,2758.8,0.982]
["bitfinex","ETHUSD",1749701920539,31.91018322,2758.9,2758.8,0.982]
["bitfinex","ETHUSD",1749701921069,32.99416233,2758.9,2758.8,0.982]
["bitfinex","ETHUSD",1749701921272,0.55,2758.6,2756.8,0.1714]
["bitfinex","ETHUSD",1749701921476,6.35363188,2757.3,2757.1,1.022]
["bitfinex","ETHUSD",1749701921779,10.0,2757.8,2757.1,1.022]
["bitfinex","ETHUSD",1749701921952,6.35363188,2757.7,2757.2,0.1714]
["bitfinex","ETHUSD",1749701922677,5.0139,2758.1,2757.2,0.1714]
["bitfinex","ETHUSD",1749701922678,6.35363188,2757.3,2757.2,0.1714]
["bitfinex","ETHUSD",1749701922839,6.35363188,2757.3,2757.2,1.1534]
["bitfinex","ETHUSD",1749701923264,9.71511828,2757.6,2757.2,1.1534]
["bitfinex","ETHUSD",1749701924072,9.71511828,2757.3,2757.2,0.982]
["bitfinex","ETHUSD",1749701924642,11.01791828,2757.3,2757.2,0.982]
["bitfinex","ETHUSD",1749701924868,12.49401011,2757.3,2757.2,0.982]
["bitfinex","ETHUSD",1749701925265,16.78801011,2757.3,2757.2,0.982]
["bitfinex","ETHUSD",1749701925644,16.78801011,2757.3,2757.1,0.04]
["bitfinex","ETHUSD",1749701925645,1.9741,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749701925841,1.59368408,2757.2,2756.9,0.982]
["bitfinex","ETHUSD",1749701926153,10.26511828,2757.0,2756.9,0.982]
["bitfinex","ETHUSD",1749701926352,15.54040011,2757.0,2756.9,0.982]
["bitfinex","ETHUSD",1749701927075,15.53940011,2757.0,2756.9,0.982]
["bitfinex","ETHUSD",1749701927504,0.7308,2756.9,2756.8,0.982]
["bitfinex","ETHUSD",1749701927672,9.71511828,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749701927839,9.71511828,2756.7,2756.2,0.982]
["bitfinex","ETHUSD",1749701930609,9.71511828,2756.7,2755.9,29.986805]
["bitfinex","ETHUSD",1749701930906,0.1808,2756.1,2755.9,29.986805]
["bitfinex","ETHUSD",1749701931607,0.1808,2756.1,2755.9,7.502719]
["bitfinex","ETHUSD",1749701931780,0.1808,2756.1,2756.0,15.485305]
["bitfinex","ETHUSD",1749701932409,0.1808,2756.1,2756.0,11.404305]
["bitfinex","ETHUSD",1749701932586,0.1808,2756.1,2756.0,3.741]
["bitfinex","ETHUSD",1749701934603,0.1808,2756.1,2755.9,25.208515]
["bitfinex","ETHUSD",1749701934806,0.1808,2756.1,2755.4,10.51]
["bitfinex","ETHUSD",1749701934807,9.71511828,2756.0,2754.4,10.0]
["bitfinex","ETHUSD",1749701935148,9.71511828,2755.4,2755.2,19.363672]
["bitfinex","ETHUSD",1749701935334,9.71511828,2755.4,2755.2,10.985]
["bitfinex","ETHUSD",1749701935521,0.1808,2755.3,2755.2,24.592672]
["bitfinex","ETHUSD",1749701935716,0.1808,2755.3,2755.2,15.69539112]
["bitfinex","ETHUSD",1749701935925,0.1808,2755.3,2755.2,14.642372]
["bitfinex","ETHUSD",1749701936564,1.2669,2756.2,2755.2,14.642372]
["bitfinex","ETHUSD",1749701936712,9.71511828,2756.6,2755.4,0.0497]
["bitfinex","ETHUSD",1749701936912,0.1808,2755.9,2755.7,40.0]
["bitfinex","ETHUSD",1749701937219,1.2576,2756.7,2755.8,33.532477]
["bitfinex","ETHUSD",1749701937441,0.1808,2756.4,2756.0,0.0497]
["bitfinex","ETHUSD",1749701937749,0.1808,2756.4,2756.2,0.0497]
["bitfinex","ETHUSD",1749701937908,0.1808,2756.4,2756.3,3.741]
["bitfinex","ETHUSD",1749701941062,0.1808,2756.4,2756.3,23.084573]
["bitfinex","ETHUSD",1749701941265,0.1808,2756.4,2756.3,3.741]
["bitfinex","ETHUSD",1749701941478,0.1808,2756.4,2756.3,0.985]
["bitfinex","ETHUSD",1749701941834,1.30119183,2756.4,2756.3,0.985]
["bitfinex","ETHUSD",1749701942129,3.15919183,2756.4,2756.3,0.985]
["bitfinex","ETHUSD",1749701942353,4.01836191,2756.4,2756.3,0.985]
["bitfinex","ETHUSD",1749701943652,7.76036191,2756.4,2756.3,0.985]
["bitfinex","ETHUSD",1749701943971,8.84370655,2756.4,2756.3,0.985]
["bitfinex","ETHUSD",1749701944575,7.76036191,2756.4,2756.3,0.985]
["bitfinex","ETHUSD",1749701945379,9.20482144,2756.4,2756.3,0.985]
["bitfinex","ETHUSD",1749701945535,5.46282144,2756.4,2756.3,0.985]
["bitfinex","ETHUSD",1749701945735,9.20707651,2756.4,2756.3,0.985]
["bitfinex","ETHUSD",1749701945941,9.19633929,2756.4,2756.3,0.985]
["bitfinex","ETHUSD",1749701946137,7.76062528,2756.4,2754.9,10.0]
["bitfinex","ETHUSD",1749701946332,0.1808,2755.4,2755.1,21.150763]
["bitfinex","ETHUSD",1749701946575,0.1808,2755.4,2755.1,3.863753]
["bitfinex","ETHUSD",1749701947459,0.1808,2755.4,2755.1,7.602753]
["bitfinex","ETHUSD",1749701947672,0.1808,2755.4,2755.2,21.150763]
["bitfinex","ETHUSD",1749701948060,0.1808,2755.4,2755.2,17.708605]
["bitfinex","ETHUSD",1749701948396,9.71511828,2755.6,2755.2,10.0]
["bitfinex","ETHUSD",1749701948540,0.1808,2755.2,2755.1,12.03753]
["bitfinex","ETHUSD",1749701948741,0.1808,2755.2,2755.1,10.0]
["bitfinex","ETHUSD",1749701949154,1.04381083,2755.2,2755.0,0.986]
["bitfinex","ETHUSD",1749701949380,0.86301083,2755.1,2755.0,0.986]
["bitfinex","ETHUSD",1749701950490,1.93980691,2755.1,2755.0,0.986]
["bitfinex","ETHUSD",1749701950690,0.86301083,2755.1,2755.0,0.986]
["bitfinex","ETHUSD",1749701952857,1.94375796,2755.1,2755.0,0.986]
["bitfinex","ETHUSD",1749701953207,0.86301083,2755.1,2755.0,0.986]
["bitfinex","ETHUSD",1749701953359,2.29873893,2755.1,2755.0,0.986]
["bitfinex","ETHUSD",1749701953755,2.29873893,2755.1,2754.7,6.262]
["bitfinex","ETHUSD",1749701954013,1.2579,2755.4,2754.7,31.153763]
["bitfinex","ETHUSD",1749701954014,1.08105929,2754.8,2754.7,31.153763]
["bitfinex","ETHUSD",1749701954192,1.08105929,2754.9,2754.8,17.497507]
["bitfinex","ETHUSD",1749701954515,0.86480765,2754.9,2754.8,5.257627]
["bitfinex","ETHUSD",1749701954992,0.86480765,2754.9,2754.8,19.030027]
["bitfinex","ETHUSD",1749701955302,3.46663427,2754.9,2754.8,9.030027]
["bitfinex","ETHUSD",1749701955467,2.03090617,2754.9,2754.8,9.030027]
["bitfinex","ETHUSD",1749701955791,12.74661522,2754.9,2754.8,0.986]
["bitfinex","ETHUSD",1749701956179,10.57992593,2754.9,2754.8,0.986]
["bitfinex","ETHUSD",1749701957621,11.90952593,2754.9,2754.8,0.986]
["bitfinex","ETHUSD",1749701958870,0.55,2754.8,2754.6,0.986]
["bitfinex","ETHUSD",1749701959073,1.4712,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749701959381,11.15592246,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749701959583,12.02090129,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749701959895,10.57992593,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749701960127,12.02019354,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749701960371,10.57992593,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749701961310,12.01977396,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749701961512,10.57992593,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749701961716,12.01952099,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749701962112,2.30440271,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749701963226,0.86480765,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749701963426,2.28288038,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749701963631,4.44257442,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749701963814,2.28288038,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749701964298,0.55,2754.0,2752.4,0.005]
["bitfinex","ETHUSD",1749701964491,10.57992593,2753.9,2753.2,3.744]
["bitfinex","ETHUSD",1749701964718,11.98189192,2753.9,2753.3,10.0]
["bitfinex","ETHUSD",1749701964903,1.2579,2753.7,2752.4,0.005]
["bitfinex","ETHUSD",1749701965116,9.71511828,2753.2,2752.5,3.745]
["bitfinex","ETHUSD",1749701965317,2.30354895,2753.2,2752.6,0.35913786]
["bitfinex","ETHUSD",1749701965503,1.04640765,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749701965692,1.04640765,2753.2,2753.1,1.23]
["bitfinex","ETHUSD",1749701965894,2.12466755,2753.2,2753.1,1.23]
["bitfinex","ETHUSD",1749701966095,1.25923363,2753.6,2753.5,0.204]
["bitfinex","ETHUSD",1749701966296,0.86271461,2753.6,2753.5,21.142949]
["bitfinex","ETHUSD",1749701966533,0.1808,2753.8,2753.5,21.142949]
["bitfinex","ETHUSD",1749701966709,0.86253372,2753.7,2753.6,30.000109]
["bitfinex","ETHUSD",1749701967114,0.86253372,2753.7,2753.6,14.887778]
["bitfinex","ETHUSD",1749701967528,1.25923363,2754.1,2753.8,7.78238]
["bitfinex","ETHUSD",1749701967742,0.86274332,2754.0,2753.9,0.986]
["bitfinex","ETHUSD",1749701967940,0.86274332,2754.0,2753.9,24.458645]
["bitfinex","ETHUSD",1749701968142,0.86274332,2754.0,2753.9,24.662645]
["bitfinex","ETHUSD",1749701968436,0.1808,2754.1,2754.0,10.0]
["bitfinex","ETHUSD",1749701968615,1.04388554,2754.1,2754.0,34.901763]
["bitfinex","ETHUSD",1749701970441,0.86308554,2754.1,2754.0,34.901763]
["bitfinex","ETHUSD",1749701971246,0.1808,2754.3,2754.0,34.901763]
["bitfinex","ETHUSD",1749701971403,0.86364676,2754.2,2754.1,31.150763]
["bitfinex","ETHUSD",1749701971603,0.86364676,2754.2,2754.1,22.098714]
["bitfinex","ETHUSD",1749701972543,0.1808,2754.3,2754.2,12.098714]
["bitfinex","ETHUSD",1749701972717,0.86417704,2754.3,2754.2,22.098714]
["bitfinex","ETHUSD",1749701972927,0.86417704,2754.3,2754.2,10.986]
["bitfinex","ETHUSD",1749701976427,2.48433363,2754.7,2754.2,10.986]
["bitfinex","ETHUSD",1749701976627,0.86508081,2754.6,2754.2,10.986]
["bitfinex","ETHUSD",1749701976834,0.86508081,2754.5,2754.2,10.986]
["bitfinex","ETHUSD",1749701977172,0.86508081,2754.4,2754.2,10.986]
["bitfinex","ETHUSD",1749701977364,2.87655814,2754.7,2754.2,10.986]
["bitfinex","ETHUSD",1749701977533,0.86540725,2754.6,2754.2,10.986]
["bitfinex","ETHUSD",1749701977732,0.86540725,2754.5,2754.2,10.986]
["bitfinex","ETHUSD",1749701977928,0.86540725,2754.4,2754.2,10.986]
["bitfinex","ETHUSD",1749701978133,12.59167642,2754.7,2754.2,10.986]
["bitfinex","ETHUSD",1749701978357,3.20338705,2754.6,2754.2,0.986]
["bitfinex","ETHUSD",1749701978670,0.86578578,2754.5,2754.2,0.986]
["bitfinex","ETHUSD",1749701978871,0.86578578,2754.4,2754.2,0.986]
["bitfinex","ETHUSD",1749701979136,0.86578578,2754.3,2754.2,0.986]
["bitfinex","ETHUSD",1749701979583,2.87655814,2754.7,2754.2,0.986]
["bitfinex","ETHUSD",1749701979783,1.15409379,2754.6,2754.2,0.986]
["bitfinex","ETHUSD",1749701979988,1.2958,2754.4,2754.2,0.986]
["bitfinex","ETHUSD",1749701980285,0.86643798,2754.3,2754.2,0.986]
["bitfinex","ETHUSD",1749701980484,10.5816116,2754.3,2754.2,0.986]
["bitfinex","ETHUSD",1749701981271,0.55,2754.0,2752.9,0.1816]
["bitfinex","ETHUSD",1749701981447,0.55,2753.8,2753.7,0.986]
["bitfinex","ETHUSD",1749701981652,11.1316116,2753.8,2753.7,0.986]
["bitfinex","ETHUSD",1749701981853,12.4274116,2753.8,2753.7,0.986]
["bitfinex","ETHUSD",1749701982391,13.51086553,2753.8,2753.7,0.986]
["bitfinex","ETHUSD",1749701982681,13.9222893,2753.8,2753.7,0.986]
["bitfinex","ETHUSD",1749701982886,15.00565625,2753.8,2753.7,0.986]
["bitfinex","ETHUSD",1749701983099,15.00565641,2753.8,2753.7,0.986]
["bitfinex","ETHUSD",1749701983268,3.65717102,2753.8,2753.7,0.986]
["bitfinex","ETHUSD",1749701983462,2.16229332,2753.8,2753.7,0.986]
["bitfinex","ETHUSD",1749701983786,1.08336711,2754.2,2753.7,0.986]
["bitfinex","ETHUSD",1749701983988,0.86652674,2754.1,2753.7,0.986]
["bitfinex","ETHUSD",1749701984161,9.71511828,2753.9,2753.7,0.986]
["bitfinex","ETHUSD",1749701984364,0.86652674,2753.8,2753.7,0.986]
["bitfinex","ETHUSD",1749701984599,2.16260795,2753.8,2753.7,0.986]
["bitfinex","ETHUSD",1749701985288,5.17217506,2753.8,2753.7,0.986]
["bitfinex","ETHUSD",1749701985494,4.08880795,2753.8,2753.7,0.986]
["bitfinex","ETHUSD",1749701985659,5.17217506,2753.8,2753.7,0.986]
["bitfinex","ETHUSD",1749701985859,4.08880795,2753.8,2753.7,0.986]
["bitfinex","ETHUSD",1749701986394,4.08880795,2753.8,2753.7,0.987]
["bitfinex","ETHUSD",1749701986793,5.17217506,2753.8,2753.7,0.987]
["bitfinex","ETHUSD",1749701988000,5.1718461,2753.8,2753.7,0.987]
["bitfinex","ETHUSD",1749701989195,4.08875449,2753.8,2753.7,0.987]
["bitfinex","ETHUSD",1749701989365,5.53287663,2753.8,2753.7,0.987]
["bitfinex","ETHUSD",1749701989782,15.24799491,2753.8,2753.7,0.987]
["bitfinex","ETHUSD",1749701989983,13.80387277,2753.8,2753.7,0.987]
["bitfinex","ETHUSD",1749701991162,5.17128578,2753.8,2753.7,0.987]
["bitfinex","ETHUSD",1749701991510,2.79267328,2753.8,2753.7,0.987]
["bitfinex","ETHUSD",1749701993200,2.24267328,2753.8,2753.7,0.987]
["bitfinex","ETHUSD",1749701993497,0.86647328,2753.8,2753.7,0.987]
["bitfinex","ETHUSD",1749701994871,1.41647328,2753.8,2753.7,0.987]
["bitfinex","ETHUSD",1749701995098,1.5228,2753.7,2753.1,0.04]
["bitfinex","ETHUSD",1749701995269,1.70965465,2753.6,2753.5,0.985]
["bitfinex","ETHUSD",1749701995471,11.42477293,2753.6,2753.5,0.985]
["bitfinex","ETHUSD",1749701995889,1.15965465,2753.6,2753.5,0.985]
["bitfinex","ETHUSD",1749701996294,0.86572732,2753.6,2753.5,0.985]
["bitfinex","ETHUSD",1749701996491,0.86572732,2753.6,2753.5,1.2867]
["bitfinex","ETHUSD",1749701996691,1.08253129,2754.2,2753.5,1.2867]
["bitfinex","ETHUSD",1749701996907,0.86548625,2754.1,2753.5,1.2867]
["bitfinex","ETHUSD",1749701997106,1.08253129,2754.2,2753.5,1.2867]
["bitfinex","ETHUSD",1749701997107,0.86548625,2754.0,2753.5,1.2867]
["bitfinex","ETHUSD",1749701997407,0.86548625,2753.9,2753.5,1.2867]
["bitfinex","ETHUSD",1749701997573,9.71511828,2754.2,2753.5,1.2867]
["bitfinex","ETHUSD",1749701997768,2.08821931,2754.1,2753.5,1.2867]
["bitfinex","ETHUSD",1749701997987,9.71511828,2753.9,2753.5,0.985]
["bitfinex","ETHUSD",1749701998191,1.4188,2753.8,2753.5,0.985]
["bitfinex","ETHUSD",1749701998412,0.1808,2753.5,2753.2,0.3017]
["bitfinex","ETHUSD",1749701998597,1.4188,2753.8,2753.3,0.986]
["bitfinex","ETHUSD",1749701998785,1.11339183,2753.7,2753.3,0.986]
["bitfinex","ETHUSD",1749701999401,6.37864079,2753.6,2753.3,0.986]
["bitfinex","ETHUSD",1749702000619,1.11339183,2753.7,2753.3,0.986]
["bitfinex","ETHUSD",1749702000933,7.79744079,2753.8,2753.3,0.986]
["bitfinex","ETHUSD",1749702001236,6.37864079,2753.4,2752.5,0.1816]
["bitfinex","ETHUSD",1749702001387,1.394,2753.5,2752.2,0.51]
["bitfinex","ETHUSD",1749702001388,0.55,2752.9,2752.2,0.51]
["bitfinex","ETHUSD",1749702001590,1.394,2753.0,2752.0,0.986]
["bitfinex","ETHUSD",1749702001591,0.8658628,2752.8,2752.3,0.3417]
["bitfinex","ETHUSD",1749702001815,7.77264079,2753.0,2752.3,10.3417]
["bitfinex","ETHUSD",1749702001991,8.00514079,2753.3,2752.5,8.236996]
["bitfinex","ETHUSD",1749702002187,0.86569468,2753.2,2752.5,6.525943]
["bitfinex","ETHUSD",1749702002401,1.6265,2753.3,2752.5,12.90458379]
["bitfinex","ETHUSD",1749702002402,1.4449,2753.3,2752.5,12.90458379]
["bitfinex","ETHUSD",1749702002588,1.4449,2753.6,2752.7,26.550982]
["bitfinex","ETHUSD",1749702002801,0.86558496,2753.5,2752.9,10.0]
["bitfinex","ETHUSD",1749702003006,1.4449,2753.6,2752.9,30.0]
["bitfinex","ETHUSD",1749702003329,6.37864079,2753.8,2753.1,10.0]
["bitfinex","ETHUSD",1749702003529,6.37864079,2753.6,2753.1,10.0]
["bitfinex","ETHUSD",1749702004228,6.37864079,2753.4,2753.0,4.1207]
["bitfinex","ETHUSD",1749702004435,6.37864079,2753.6,2753.0,4.1207]
["bitfinex","ETHUSD",1749702004596,7.01650487,2753.6,2753.0,4.1207]
["bitfinex","ETHUSD",1749702005134,6.37864079,2753.6,2753.0,4.1207]
["bitfinex","ETHUSD",1749702006127,6.37864079,2753.2,2752.8,10.0]
["bitfinex","ETHUSD",1749702006294,6.37864079,2753.2,2752.9,0.986]
["bitfinex","ETHUSD",1749702006693,6.37864079,2753.0,2752.9,0.986]
["bitfinex","ETHUSD",1749702007117,7.01650487,2753.0,2752.9,0.986]
["bitfinex","ETHUSD",1749702007319,12.78510487,2753.0,2752.9,0.986]
["bitfinex","ETHUSD",1749702007520,13.65084725,2753.0,2752.9,0.986]
["bitfinex","ETHUSD",1749702008597,14.7323209,2753.0,2752.9,0.986]
["bitfinex","ETHUSD",1749702008797,13.65084725,2753.0,2752.9,0.986]
["bitfinex","ETHUSD",1749702009232,13.65084725,2753.0,2752.4,0.005]
["bitfinex","ETHUSD",1749702009432,9.75505579,2752.5,2752.4,0.005]
["bitfinex","ETHUSD",1749702009634,10.62079817,2752.5,2752.4,0.005]
["bitfinex","ETHUSD",1749702010842,11.17079817,2752.5,2752.4,0.005]
["bitfinex","ETHUSD",1749702011051,12.54169817,2752.5,2752.4,0.005]
["bitfinex","ETHUSD",1749702011227,1.3709,2752.3,2752.1,0.04]
["bitfinex","ETHUSD",1749702011410,25.77269817,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749702011732,27.40313346,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749702011931,17.66207767,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749702012150,23.62213346,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749702012291,9.25130137,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749702012696,20.33173666,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749702012994,20.32806622,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749702013341,4.65933655,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749702013542,5.20933655,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749702013901,5.20933655,2752.2,2752.1,1.026]
["bitfinex","ETHUSD",1749702015411,0.55,2752.2,2752.1,1.026]
["bitfinex","ETHUSD",1749702015615,0.55,2752.4,2752.1,1.026]
["bitfinex","ETHUSD",1749702015857,13.55405579,2752.3,2752.1,1.026]
["bitfinex","ETHUSD",1749702016207,0.55,2752.2,2752.1,1.026]
["bitfinex","ETHUSD",1749702017002,3.799,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749702017197,3.799,2752.2,2752.1,1.026]
["bitfinex","ETHUSD",1749702018258,13.55405579,2752.2,2752.1,1.026]
["bitfinex","ETHUSD",1749702018410,15.02493993,2752.2,2752.1,1.026]
["bitfinex","ETHUSD",1749702018920,15.57493993,2752.2,2752.1,1.026]
["bitfinex","ETHUSD",1749702019605,16.43661026,2752.2,2752.1,1.026]
["bitfinex","ETHUSD",1749702020560,15.57493993,2752.2,2752.1,1.026]
["bitfinex","ETHUSD",1749702020908,0.55,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749702021104,9.75505579,2753.1,2752.2,0.3417]
["bitfinex","ETHUSD",1749702021355,9.75505579,2753.1,2752.1,0.04]
["bitfinex","ETHUSD",1749702021356,9.75505579,2752.5,2752.1,0.04]
["bitfinex","ETHUSD",1749702021572,0.55,2752.3,2752.2,1.025]
["bitfinex","ETHUSD",1749702021713,16.41157186,2752.3,2752.2,1.025]
["bitfinex","ETHUSD",1749702022045,1.4218,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749702022348,26.41157186,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749702022846,26.41157186,2752.2,2751.8,1.025]
["bitfinex","ETHUSD",1749702023006,0.55,2752.0,2751.8,1.025]
["bitfinex","ETHUSD",1749702023206,2.72032787,2752.3,2750.8,40.0]
["bitfinex","ETHUSD",1749702023407,2.72032787,2752.3,2750.7,10.57411898]
["bitfinex","ETHUSD",1749702023408,1.41183528,2752.2,2751.1,10.0]
["bitfinex","ETHUSD",1749702023614,10.61689107,2752.1,2751.3,10.0]
["bitfinex","ETHUSD",1749702023860,9.75505579,2752.1,2751.3,10.0]
["bitfinex","ETHUSD",1749702024744,1.07917068,2752.6,2751.3,30.0]
["bitfinex","ETHUSD",1749702024912,0.86213294,2752.5,2751.3,30.0]
["bitfinex","ETHUSD",1749702025107,12.20822647,2752.8,2751.5,30.0]
["bitfinex","ETHUSD",1749702025306,12.20822647,2752.8,2751.2,19.75505579]
["bitfinex","ETHUSD",1749702025307,0.86219676,2752.7,2751.7,30.0]
["bitfinex","ETHUSD",1749702025506,0.86219676,2752.6,2751.9,34.509645]
["bitfinex","ETHUSD",1749702025711,0.86219676,2752.5,2751.9,24.509645]
["bitfinex","ETHUSD",1749702025935,12.4941071,2752.8,2751.9,24.509645]
["bitfinex","ETHUSD",1749702025936,12.4941071,2752.8,2751.9,21.979645]
["bitfinex","ETHUSD",1749702026239,12.4941071,2752.8,2751.9,30.0]
["bitfinex","ETHUSD",1749702026542,0.86234241,2752.7,2751.9,27.114532]
["bitfinex","ETHUSD",1749702026745,9.75505579,2752.8,2752.0,10.0]
["bitfinex","ETHUSD",1749702026915,0.04,2752.9,2752.0,10.0]
["bitfinex","ETHUSD",1749702027433,0.04,2752.9,2752.1,21.896804]
["bitfinex","ETHUSD",1749702027627,0.04,2752.9,2752.3,10.0]
["bitfinex","ETHUSD",1749702029316,0.04,2752.9,2751.3,10.55]
["bitfinex","ETHUSD",1749702029317,9.75505579,2752.8,2751.3,10.55]
["bitfinex","ETHUSD",1749702029515,9.75505579,2752.8,2751.6,24.389418]
["bitfinex","ETHUSD",1749702029747,9.75505579,2752.8,2751.9,10.0]
["bitfinex","ETHUSD",1749702030032,9.75505579,2752.5,2752.0,4.848]
["bitfinex","ETHUSD",1749702030448,9.75505579,2752.2,2752.0,1.025]
["bitfinex","ETHUSD",1749702030645,0.97550558,2752.1,2752.0,1.025]
["bitfinex","ETHUSD",1749702031260,2.30540558,2752.1,2752.0,1.025]
["bitfinex","ETHUSD",1749702033125,2.95782801,2752.5,2752.0,1.025]
["bitfinex","ETHUSD",1749702033327,0.8633772,2752.4,2752.0,1.025]
["bitfinex","ETHUSD",1749702033656,0.8633772,2752.3,2752.0,1.025]
["bitfinex","ETHUSD",1749702033818,15.45795579,2752.5,2752.0,1.025]
["bitfinex","ETHUSD",1749702034016,0.86380846,2752.4,2752.0,1.025]
["bitfinex","ETHUSD",1749702034215,0.38216365,2752.4,2752.0,1.025]
["bitfinex","ETHUSD",1749702034444,9.75505579,2752.5,2752.0,1.025]
["bitfinex","ETHUSD",1749702034661,0.86431675,2752.4,2752.0,1.025]
["bitfinex","ETHUSD",1749702034945,9.75505579,2752.5,2752.0,1.025]
["bitfinex","ETHUSD",1749702035146,0.86430882,2752.4,2752.0,1.025]
["bitfinex","ETHUSD",1749702035354,0.55,2752.4,2752.0,1.025]
["bitfinex","ETHUSD",1749702035572,1.03050558,2752.3,2752.1,1.025]
["bitfinex","ETHUSD",1749702035878,0.1816,2751.5,2751.4,10.0]
["bitfinex","ETHUSD",1749702036047,0.1816,2751.5,2751.4,10.241698]
["bitfinex","ETHUSD",1749702036249,0.1816,2751.5,2751.4,9.393317]
["bitfinex","ETHUSD",1749702037876,0.1816,2751.5,2751.4,9.75610121]
["bitfinex","ETHUSD",1749702038081,0.1816,2751.5,2751.4,7.84463021]
["bitfinex","ETHUSD",1749702038413,0.1816,2751.5,2751.4,4.648733]
["bitfinex","ETHUSD",1749702038580,0.1816,2751.5,2750.9,0.35476106]
["bitfinex","ETHUSD",1749702038895,9.75505579,2751.9,2751.4,1.025]
["bitfinex","ETHUSD",1749702039043,1.4222,2752.0,2751.4,1.025]
["bitfinex","ETHUSD",1749702039981,1.8956,2752.2,2751.4,1.025]
["bitfinex","ETHUSD",1749702040148,1.05478442,2752.1,2751.4,1.025]
["bitfinex","ETHUSD",1749702040349,0.18956,2752.1,2751.4,1.025]
["bitfinex","ETHUSD",1749702040549,0.18956,2752.1,2751.4,4.849]
["bitfinex","ETHUSD",1749702041750,1.3091,2752.4,2751.5,30.0]
["bitfinex","ETHUSD",1749702041945,0.1816,2751.7,2751.5,24.787122]
["bitfinex","ETHUSD",1749702042151,0.1816,2751.7,2751.5,17.797911]
["bitfinex","ETHUSD",1749702042351,0.1816,2751.7,2751.5,11.12179]
["bitfinex","ETHUSD",1749702042874,0.1816,2751.7,2751.6,10.0]
["bitfinex","ETHUSD",1749702043074,0.1816,2751.7,2751.5,37.012396]
["bitfinex","ETHUSD",1749702043267,0.1816,2751.7,2751.5,27.012396]
["bitfinex","ETHUSD",1749702043596,1.07792801,2752.8,2751.6,0.57411898]
["bitfinex","ETHUSD",1749702043900,0.86570739,2752.7,2751.6,0.57411898]
["bitfinex","ETHUSD",1749702044053,11.10635579,2752.8,2751.8,10.0]
["bitfinex","ETHUSD",1749702044254,0.86571577,2752.7,2751.9,11.553674]
["bitfinex","ETHUSD",1749702044463,0.86571577,2752.6,2751.9,11.553674]
["bitfinex","ETHUSD",1749702044703,1.3513,2752.8,2751.9,11.553674]
["bitfinex","ETHUSD",1749702044861,0.86567358,2752.7,2751.9,11.553674]
["bitfinex","ETHUSD",1749702045063,0.22169736,2752.6,2751.9,11.553674]
["bitfinex","ETHUSD",1749702045257,0.22169736,2752.6,2751.9,7.611717]
["bitfinex","ETHUSD",1749702045458,0.22169736,2752.6,2752.1,10.0]
["bitfinex","ETHUSD",1749702045798,0.22169736,2752.6,2752.2,3.83]
["bitfinex","ETHUSD",1749702048604,0.22169736,2752.6,2752.3,1.025]
["bitfinex","ETHUSD",1749702048772,0.22169736,2752.6,2752.4,1.025]
["bitfinex","ETHUSD",1749702050320,1.3732,2752.4,2752.3,1.025]
["bitfinex","ETHUSD",1749702050478,0.86560028,2752.4,2752.3,1.025]
["bitfinex","ETHUSD",1749702050813,1.3732,2752.8,2752.3,1.025]
["bitfinex","ETHUSD",1749702050965,1.11525764,2752.7,2752.3,1.025]
["bitfinex","ETHUSD",1749702051168,0.24952418,2752.7,2752.3,1.025]
["bitfinex","ETHUSD",1749702052770,0.86588182,2752.6,2752.3,1.025]
["bitfinex","ETHUSD",1749702052968,0.24952418,2752.7,2752.3,1.025]
["bitfinex","ETHUSD",1749702053181,0.04,2752.9,2752.4,10.987844]
["bitfinex","ETHUSD",1749702053365,0.86589238,2752.8,2752.4,10.987844]
["bitfinex","ETHUSD",1749702053566,0.04,2752.9,2752.4,4.040033]
["bitfinex","ETHUSD",1749702053781,0.1816,2752.4,2752.3,1.025]
["bitfinex","ETHUSD",1749702054019,0.1816,2752.4,2752.3,5.346771]
["bitfinex","ETHUSD",1749702055682,0.1816,2752.4,2752.3,5.051715]
["bitfinex","ETHUSD",1749702057774,0.1816,2752.4,2752.3,15.051715]
["bitfinex","ETHUSD",1749702059620,0.1816,2752.4,2752.3,11.025]
["bitfinex","ETHUSD",1749702060408,0.1816,2752.4,2752.3,37.124143]
["bitfinex","ETHUSD",1749702060615,0.1816,2752.4,2752.3,29.914773]
["bitfinex","ETHUSD",1749702060810,0.1816,2752.4,2752.3,14.835]
["bitfinex","ETHUSD",1749702061719,0.1816,2752.4,2752.3,14.839]
["bitfinex","ETHUSD",1749702062224,1.5875,2752.4,2752.3,1.029]
["bitfinex","ETHUSD",1749702062522,2.3845185,2752.4,2752.3,1.029]
["bitfinex","ETHUSD",1749702063389,0.1816,2752.4,2752.3,1.029]
["bitfinex","ETHUSD",1749702064153,0.1816,2752.4,2752.3,31.029]
["bitfinex","ETHUSD",1749702064329,0.1816,2752.4,2752.3,47.41168495]
["bitfinex","ETHUSD",1749702064530,0.1816,2752.8,2752.5,30.0]
["bitfinex","ETHUSD",1749702064729,0.1816,2752.8,2752.3,11.40328495]
["bitfinex","ETHUSD",1749702064730,0.1816,2752.8,2752.7,31.53391]
["bitfinex","ETHUSD",1749702064955,0.1816,2752.8,2752.7,13.333136]
["bitfinex","ETHUSD",1749702065117,0.1816,2752.7,2752.6,3.81]
["bitfinex","ETHUSD",1749702065452,0.1816,2752.7,2752.6,24.310285]
["bitfinex","ETHUSD",1749702065607,0.1816,2752.7,2752.6,18.746361]
["bitfinex","ETHUSD",1749702066505,0.04,2752.9,2752.7,3.344315]
["bitfinex","ETHUSD",1749702066700,0.04,2752.9,2752.8,11.248468]
["bitfinex","ETHUSD",1749702067144,0.04,2752.9,2752.8,20.685779]
["bitfinex","ETHUSD",1749702068658,0.04,2752.9,2752.8,28.771644]
["bitfinex","ETHUSD",1749702069124,0.04,2752.9,2752.8,23.935644]
["bitfinex","ETHUSD",1749702069333,0.04,2752.9,2752.8,28.778644]
["bitfinex","ETHUSD",1749702070921,0.04,2752.9,2752.8,23.935644]
["bitfinex","ETHUSD",1749702071121,0.04,2752.9,2752.8,21.83579]
["bitfinex","ETHUSD",1749702073827,0.04,2752.9,2752.8,16.99379]
["bitfinex","ETHUSD",1749702074030,0.04,2752.9,2752.8,21.83479]
["bitfinex","ETHUSD",1749702076267,0.04,2752.9,2752.8,22.40890898]
["bitfinex","ETHUSD",1749702076430,0.04,2752.9,2752.8,22.59050898]
["bitfinex","ETHUSD",1749702077170,0.04,2752.9,2752.8,22.01639]
["bitfinex","ETHUSD",1749702077741,0.04,2752.9,2752.8,21.82679]
["bitfinex","ETHUSD",1749702080375,0.04,2752.9,2752.8,16.327365]
["bitfinex","ETHUSD",1749702080553,0.04,2752.9,2752.8,20.782561]
["bitfinex","ETHUSD",1749702081591,0.04,2752.9,2752.8,19.214642]
["bitfinex","ETHUSD",1749702082394,0.04,2752.9,2752.8,13.509214]
["bitfinex","ETHUSD",1749702082609,0.2216,2752.9,2752.6,6.272]
["bitfinex","ETHUSD",1749702082761,0.2216,2752.9,2752.8,26.762844]
["bitfinex","ETHUSD",1749702082958,0.2216,2752.9,2752.8,12.372428]
["bitfinex","ETHUSD",1749702083217,0.2216,2752.9,2752.8,1.017]
["bitfinex","ETHUSD",1749702083487,0.2216,2752.9,2752.8,4.816]
["bitfinex","ETHUSD",1749702083662,1.4331,2752.8,2752.6,6.272]
["bitfinex","ETHUSD",1749702083860,1.4331,2752.8,2752.7,4.816]
["bitfinex","ETHUSD",1749702084489,1.4331,2752.8,2752.7,1.017]
["bitfinex","ETHUSD",1749702084665,1.4331,2752.8,2752.7,4.816]
["bitfinex","ETHUSD",1749702084867,2.55486696,2752.8,2752.7,1.017]
["bitfinex","ETHUSD",1749702085301,1.4331,2752.8,2752.7,1.017]
["bitfinex","ETHUSD",1749702087299,0.1816,2752.7,2752.6,6.272]
["bitfinex","ETHUSD",1749702087466,11.80746958,2752.7,2752.6,6.272]
["bitfinex","ETHUSD",1749702087898,12.67226867,2752.7,2752.6,6.272]
["bitfinex","ETHUSD",1749702088698,0.55,2752.4,2752.3,1.017]
["bitfinex","ETHUSD",1749702088900,1.3923,2752.3,2752.2,1.017]
["bitfinex","ETHUSD",1749702089200,0.1816,2751.4,2751.2,6.271]
["bitfinex","ETHUSD",1749702089367,1.41,2751.7,2751.3,1.017]
["bitfinex","ETHUSD",1749702089573,1.41,2751.7,2751.4,3.795]
["bitfinex","ETHUSD",1749702090203,1.41,2751.7,2751.4,13.795]
["bitfinex","ETHUSD",1749702091601,1.41,2751.7,2751.4,3.795]
["bitfinex","ETHUSD",1749702092369,1.41,2751.7,2751.4,13.795]
["bitfinex","ETHUSD",1749702093482,0.1816,2751.4,2751.3,1.017]
["bitfinex","ETHUSD",1749702093667,0.1816,2751.4,2751.3,19.278097]
["bitfinex","ETHUSD",1749702094067,0.1816,2751.6,2751.4,11.565351]
["bitfinex","ETHUSD",1749702094272,0.1816,2751.6,2751.5,3.79]
["bitfinex","ETHUSD",1749702094571,0.1816,2751.6,2751.5,13.150155]
["bitfinex","ETHUSD",1749702094769,1.3069,2752.3,2751.6,30.0]
["bitfinex","ETHUSD",1749702094974,0.1816,2751.8,2751.7,33.791]
["bitfinex","ETHUSD",1749702095173,0.1816,2751.8,2751.7,33.792]
["bitfinex","ETHUSD",1749702095622,0.1816,2751.8,2751.7,23.213217]
["bitfinex","ETHUSD",1749702096378,0.1816,2751.8,2751.7,9.268362]
["bitfinex","ETHUSD",1749702097776,1.3768,2752.6,2751.8,30.0]
["bitfinex","ETHUSD",1749702097981,0.1816,2752.0,2751.9,33.788]
["bitfinex","ETHUSD",1749702098194,0.1816,2752.0,2751.9,33.789]
["bitfinex","ETHUSD",1749702098516,0.1816,2752.0,2751.9,3.913201]
["bitfinex","ETHUSD",1749702098686,0.1816,2752.0,2751.9,4.806]
["bitfinex","ETHUSD",1749702100498,0.1816,2752.0,2751.9,10.881881]
["bitfinex","ETHUSD",1749702100744,0.1816,2752.0,2751.9,1.017]
["bitfinex","ETHUSD",1749702100897,1.53,2752.0,2751.9,4.806]
["bitfinex","ETHUSD",1749702101511,1.53,2752.0,2751.9,1.017]
["bitfinex","ETHUSD",1749702101743,2.65845029,2752.0,2751.9,1.017]
["bitfinex","ETHUSD",1749702103104,0.55,2751.8,2751.2,6.271]
["bitfinex","ETHUSD",1749702103339,0.55,2751.6,2751.4,1.017]
["bitfinex","ETHUSD",1749702103719,1.3876,2751.7,2751.4,1.017]
["bitfinex","ETHUSD",1749702104116,0.55,2751.6,2751.4,1.017]
["bitfinex","ETHUSD",1749702104438,1.55896,2751.5,2751.4,1.017]
["bitfinex","ETHUSD",1749702105137,1.55896,2751.5,2751.2,6.271]
["bitfinex","ETHUSD",1749702105340,1.3652,2751.5,2751.4,1.017]
["bitfinex","ETHUSD",1749702111015,1.3759,2751.8,2751.4,1.017]
["bitfinex","ETHUSD",1749702111229,1.3759,2751.8,2751.5,1.018]
["bitfinex","ETHUSD",1749702111446,1.3759,2751.8,2751.6,1.018]
["bitfinex","ETHUSD",1749702111646,1.13759,2751.7,2751.6,1.018]
["bitfinex","ETHUSD",1749702112518,3.37696751,2751.7,2751.6,1.018]
["bitfinex","ETHUSD",1749702113055,3.37696751,2751.7,2751.5,1.005]
["bitfinex","ETHUSD",1749702113056,1.9259,2751.6,2751.5,1.005]
["bitfinex","ETHUSD",1749702113357,12.54388042,2751.6,2751.5,1.005]
["bitfinex","ETHUSD",1749702114366,12.54388042,2751.6,2751.4,1.005]
["bitfinex","ETHUSD",1749702114367,0.1816,2751.5,2751.4,1.005]
["bitfinex","ETHUSD",1749702114521,1.36814704,2751.5,2751.4,1.005]
["bitfinex","ETHUSD",1749702116028,1.5458,2751.4,2750.4,11.0532759]
["bitfinex","ETHUSD",1749702116358,1.5458,2751.4,2750.5,1.005]
["bitfinex","ETHUSD",1749702116359,0.1816,2750.8,2750.5,1.005]
["bitfinex","ETHUSD",1749702116560,9.75450291,2751.1,2750.5,1.005]
["bitfinex","ETHUSD",1749702116743,1.2751,2751.0,2750.5,1.005]
["bitfinex","ETHUSD",1749702116947,1.2751,2751.0,2750.5,11.005]
["bitfinex","ETHUSD",1749702117260,1.2751,2751.0,2750.5,1.005]
["bitfinex","ETHUSD",1749702118263,1.405,2750.7,2750.5,1.005]
["bitfinex","ETHUSD",1749702118637,0.7316,2750.5,2750.4,1.14889626]
["bitfinex","ETHUSD",1749702118967,12.65434791,2750.5,2750.4,1.14889626]
["bitfinex","ETHUSD",1749702119164,4.16527979,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702119477,12.65434791,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702120366,12.47274791,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702120854,13.55374728,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702121576,3.79924437,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702121729,2.168245,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702121933,1.3597,2750.7,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702122134,0.86271834,2750.6,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702122330,1.3597,2750.7,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702122531,0.86241601,2750.6,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702122740,1.3597,2750.7,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702123355,2.47112029,2750.7,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702123579,1.3259,2750.9,2750.5,1.006]
["bitfinex","ETHUSD",1749702123781,0.86229979,2750.8,2750.5,1.006]
["bitfinex","ETHUSD",1749702123981,0.86229979,2750.7,2750.5,1.006]
["bitfinex","ETHUSD",1749702124179,1.3259,2750.9,2750.5,1.006]
["bitfinex","ETHUSD",1749702124383,0.86224771,2750.8,2750.5,1.006]
["bitfinex","ETHUSD",1749702124681,2.05651277,2750.7,2750.5,1.006]
["bitfinex","ETHUSD",1749702124846,0.86224771,2750.6,2750.5,1.006]
["bitfinex","ETHUSD",1749702126492,0.55,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702126796,2.48981517,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702126945,4.37291564,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702127146,4.65094818,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702128357,3.29532473,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702128691,1.93972473,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702128873,0.86224771,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702129043,13.90243656,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702129247,12.46585062,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702129447,3.76741706,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702129702,2.16134771,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702129841,11.05360291,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702130047,12.46545383,2750.5,2750.4,0.14389626]
["bitfinex","ETHUSD",1749702130288,0.55,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749702130490,13.9760529,2750.2,2750.1,1.046]
["bitfinex","ETHUSD",1749702130670,15.60764389,2750.2,2750.1,1.046]
["bitfinex","ETHUSD",1749702130860,15.60764389,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749702131248,14.17084482,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749702131664,14.17084482,2750.2,2749.6,1.006]
["bitfinex","ETHUSD",1749702131665,0.55,2749.8,2749.6,1.006]
["bitfinex","ETHUSD",1749702131872,0.86185092,2749.7,2749.6,1.006]
["bitfinex","ETHUSD",1749702134489,1.07687376,2750.1,2749.6,1.006]
["bitfinex","ETHUSD",1749702134681,0.86127725,2750.0,2749.6,1.006]
["bitfinex","ETHUSD",1749702134885,0.86127725,2749.9,2749.6,1.006]
["bitfinex","ETHUSD",1749702135082,0.86127725,2749.8,2749.6,1.006]
["bitfinex","ETHUSD",1749702135297,1.07687376,2750.1,2749.6,1.006]
["bitfinex","ETHUSD",1749702135445,0.86125497,2750.0,2749.6,1.006]
["bitfinex","ETHUSD",1749702135649,0.86125497,2749.9,2749.6,1.006]
["bitfinex","ETHUSD",1749702135856,1.41579284,2750.2,2749.6,1.006]
["bitfinex","ETHUSD",1749702136080,0.86127178,2750.1,2749.6,1.006]
["bitfinex","ETHUSD",1749702136287,0.86127178,2750.0,2749.6,1.006]
["bitfinex","ETHUSD",1749702136603,0.86127178,2749.9,2749.6,1.006]
["bitfinex","ETHUSD",1749702136804,1.41579284,2750.2,2749.6,1.006]
["bitfinex","ETHUSD",1749702137098,0.86137877,2750.1,2749.6,1.006]
["bitfinex","ETHUSD",1749702137301,0.86137877,2750.0,2749.6,1.006]
["bitfinex","ETHUSD",1749702137456,0.86137877,2749.9,2749.6,1.006]
["bitfinex","ETHUSD",1749702137659,0.33891908,2750.2,2749.6,1.006]
["bitfinex","ETHUSD",1749702137898,0.861323,2750.1,2749.6,1.006]
["bitfinex","ETHUSD",1749702138051,0.861323,2750.0,2749.6,1.006]
["bitfinex","ETHUSD",1749702138257,0.33891908,2750.2,2749.7,1.006]
["bitfinex","ETHUSD",1749702138492,0.86137529,2750.1,2749.7,1.006]
["bitfinex","ETHUSD",1749702138656,0.86137529,2750.0,2749.7,1.006]
["bitfinex","ETHUSD",1749702138858,0.33891908,2750.2,2749.7,1.006]
["bitfinex","ETHUSD",1749702139157,0.86138446,2750.1,2749.7,1.006]
["bitfinex","ETHUSD",1749702139517,0.86138446,2750.0,2749.7,1.006]
["bitfinex","ETHUSD",1749702139710,0.33891908,2750.2,2749.7,1.006]
["bitfinex","ETHUSD",1749702139904,0.86160278,2750.1,2749.7,1.006]
["bitfinex","ETHUSD",1749702140051,0.86160278,2750.0,2749.7,1.006]
["bitfinex","ETHUSD",1749702140255,10.36810127,2750.2,2749.7,1.006]
["bitfinex","ETHUSD",1749702140502,0.86179966,2750.1,2749.7,1.006]
["bitfinex","ETHUSD",1749702140695,0.86179966,2750.0,2749.7,1.006]
["bitfinex","ETHUSD",1749702140913,0.8618087,2749.9,2749.7,1.006]
["bitfinex","ETHUSD",1749702141066,10.36810127,2750.2,2749.7,1.006]
["bitfinex","ETHUSD",1749702141272,2.00652655,2750.1,2749.7,1.006]
["bitfinex","ETHUSD",1749702141608,0.86202905,2750.0,2749.7,1.006]
["bitfinex","ETHUSD",1749702141812,0.86202905,2749.9,2749.7,1.006]
["bitfinex","ETHUSD",1749702142116,1.1444975,2750.1,2749.7,1.006]
["bitfinex","ETHUSD",1749702142300,0.86233359,2750.0,2749.7,1.006]
["bitfinex","ETHUSD",1749702142494,0.86233359,2749.9,2749.7,1.006]
["bitfinex","ETHUSD",1749702142675,1.23749324,2750.0,2749.7,1.006]
["bitfinex","ETHUSD",1749702142872,0.86236238,2749.9,2749.7,1.006]
["bitfinex","ETHUSD",1749702143076,1.23749324,2750.0,2749.7,1.006]
["bitfinex","ETHUSD",1749702143497,0.1816,2749.7,2749.3,30.0]
["bitfinex","ETHUSD",1749702143705,10.36810127,2750.2,2749.4,1.005]
["bitfinex","ETHUSD",1749702144011,1.3122,2750.0,2749.4,1.005]
["bitfinex","ETHUSD",1749702144218,0.86265961,2749.9,2749.6,10.0]
["bitfinex","ETHUSD",1749702144539,0.33891908,2750.2,2749.8,10.0]
["bitfinex","ETHUSD",1749702144717,0.86284872,2750.1,2749.8,10.0]
["bitfinex","ETHUSD",1749702144870,0.33891908,2750.2,2749.8,10.0]
["bitfinex","ETHUSD",1749702145071,0.86336602,2750.1,2749.8,10.0]
["bitfinex","ETHUSD",1749702145267,0.33891908,2750.2,2749.8,10.0]
["bitfinex","ETHUSD",1749702145725,0.33891908,2750.2,2749.9,30.0]
["bitfinex","ETHUSD",1749702146021,0.1816,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749702146220,0.1816,2749.9,2749.8,40.0]
["bitfinex","ETHUSD",1749702146515,0.1816,2749.9,2749.8,24.575271]
["bitfinex","ETHUSD",1749702146809,0.1816,2749.9,2749.8,24.175271]
["bitfinex","ETHUSD",1749702146975,0.33891908,2750.2,2749.8,33.92977391]
["bitfinex","ETHUSD",1749702147176,0.52051908,2750.2,2749.9,30.0]
["bitfinex","ETHUSD",1749702147514,0.33891908,2750.2,2750.1,40.0]
["bitfinex","ETHUSD",1749702148023,0.33891908,2750.2,2750.1,42.439573]
["bitfinex","ETHUSD",1749702148499,0.33891908,2750.2,2750.1,22.030623]
["bitfinex","ETHUSD",1749702148706,0.33891908,2750.2,2750.1,17.684271]
["bitfinex","ETHUSD",1749702149131,0.33891908,2750.2,2750.1,20.184]
["bitfinex","ETHUSD",1749702150003,0.33891908,2750.2,2750.1,18.504213]
["bitfinex","ETHUSD",1749702150206,0.33891908,2750.2,2750.1,17.515213]
["bitfinex","ETHUSD",1749702150540,0.52051908,2750.2,2750.1,17.515213]
["bitfinex","ETHUSD",1749702150908,0.52051908,2750.2,2750.1,17.514213]
["bitfinex","ETHUSD",1749702151208,0.52051908,2750.2,2750.1,19.726633]
["bitfinex","ETHUSD",1749702151940,0.52051908,2750.2,2750.1,14.940633]
["bitfinex","ETHUSD",1749702152126,0.52051908,2750.2,2750.1,10.0]
["bitfinex","ETHUSD",1749702152439,0.52051908,2750.2,2750.1,14.785]
["bitfinex","ETHUSD",1749702153644,0.52051908,2750.2,2750.1,41.84822595]
["bitfinex","ETHUSD",1749702153936,0.33891908,2750.2,2750.1,33.932266]
["bitfinex","ETHUSD",1749702155530,0.33891908,2750.2,2750.1,14.782]
["bitfinex","ETHUSD",1749702155842,0.33891908,2750.2,2750.1,4.782]
["bitfinex","ETHUSD",1749702156605,0.33891908,2750.2,2750.1,1.004]
["bitfinex","ETHUSD",1749702156810,0.33891908,2750.2,2750.1,4.78]
["bitfinex","ETHUSD",1749702157140,0.33891908,2750.2,2750.1,20.157088]
["bitfinex","ETHUSD",1749702157346,0.33891908,2750.2,2749.4,30.0]
["bitfinex","ETHUSD",1749702157504,0.33891908,2750.2,2749.6,12.196919]
["bitfinex","ETHUSD",1749702158617,0.33891908,2750.2,2749.7,29.829101]
["bitfinex","ETHUSD",1749702158833,0.33891908,2750.2,2749.9,26.112166]
["bitfinex","ETHUSD",1749702159441,0.33891908,2750.2,2749.9,14.992634]
["bitfinex","ETHUSD",1749702159647,0.33891908,2750.2,2750.0,4.778]
["bitfinex","ETHUSD",1749702159846,1.75631908,2750.2,2750.1,3.774]
["bitfinex","ETHUSD",1749702160349,1.75631908,2750.2,2750.0,1.004]
["bitfinex","ETHUSD",1749702160652,1.75631908,2750.2,2750.1,3.774]
["bitfinex","ETHUSD",1749702161220,0.33891908,2750.2,2750.1,3.774]
["bitfinex","ETHUSD",1749702162519,0.33891908,2750.2,2749.2,9.76376709]
["bitfinex","ETHUSD",1749702162747,0.33891908,2750.2,2749.5,12.370398]
["bitfinex","ETHUSD",1749702162952,0.33891908,2750.2,2749.6,4.778]
["bitfinex","ETHUSD",1749702163133,0.33891908,2750.2,2749.7,10.0]
["bitfinex","ETHUSD",1749702163519,1.2922,2750.1,2749.8,4.778]
["bitfinex","ETHUSD",1749702163725,1.2922,2750.1,2749.9,1.004]
["bitfinex","ETHUSD",1749702164749,1.2922,2750.1,2750.0,1.005]
["bitfinex","ETHUSD",1749702164934,4.29463082,2750.1,2750.0,1.005]
["bitfinex","ETHUSD",1749702167262,0.8629422,2750.1,2750.0,1.005]
["bitfinex","ETHUSD",1749702167464,0.33891908,2750.2,2750.0,4.776]
["bitfinex","ETHUSD",1749702167762,0.33891908,2750.2,2750.1,19.939647]
["bitfinex","ETHUSD",1749702167968,0.33891908,2750.2,2750.1,17.241214]
["bitfinex","ETHUSD",1749702168313,0.33891908,2750.2,2750.1,16.851214]
["bitfinex","ETHUSD",1749702168518,0.33891908,2750.2,2750.1,12.426811]
["bitfinex","ETHUSD",1749702168717,0.33891908,2750.2,2750.1,9.279786]
["bitfinex","ETHUSD",1749702169020,0.1816,2750.1,2750.0,4.776]
["bitfinex","ETHUSD",1749702169656,0.1816,2750.1,2750.0,7.205143]
["bitfinex","ETHUSD",1749702170928,0.1816,2750.1,2750.0,4.775]
["bitfinex","ETHUSD",1749702171129,0.1816,2750.1,2750.0,11.124848]
["bitfinex","ETHUSD",1749702171362,0.1816,2750.1,2750.0,4.775]
["bitfinex","ETHUSD",1749702176793,0.1816,2750.1,2750.0,4.763]
["bitfinex","ETHUSD",1749702177085,0.1816,2750.1,2749.3,10.1816]
["bitfinex","ETHUSD",1749702177297,0.1816,2749.6,2749.3,10.0]
["bitfinex","ETHUSD",1749702177444,0.1816,2749.9,2749.6,10.0]
["bitfinex","ETHUSD",1749702177637,0.1816,2749.9,2749.8,14.462974]
["bitfinex","ETHUSD",1749702177840,0.33891908,2750.2,2749.8,0.996]
["bitfinex","ETHUSD",1749702178035,0.33891908,2750.2,2749.9,3.766]
["bitfinex","ETHUSD",1749702181754,0.33891908,2750.2,2750.0,10.0]
["bitfinex","ETHUSD",1749702182017,0.1816,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1749702182214,0.1816,2750.1,2750.0,40.0]
["bitfinex","ETHUSD",1749702182926,0.33891908,2750.2,2750.1,30.0]
["bitfinex","ETHUSD",1749702183135,0.33891908,2750.2,2750.1,40.0]
["bitfinex","ETHUSD",1749702183284,0.33891908,2750.2,2750.1,50.30824255]
["bitfinex","ETHUSD",1749702183285,0.13031908,2750.2,2750.1,50.30824255]
["bitfinex","ETHUSD",1749702183485,0.1816,2751.0,2750.3,30.0]
["bitfinex","ETHUSD",1749702183796,0.1816,2751.0,2750.8,30.0]
["bitfinex","ETHUSD",1749702184001,0.1816,2751.0,2750.9,29.414438]
["bitfinex","ETHUSD",1749702184191,0.1816,2751.0,2750.9,8.373695]
["bitfinex","ETHUSD",1749702185397,0.1816,2751.0,2750.9,8.171628]
["bitfinex","ETHUSD",1749702185606,1.4524,2751.6,2750.9,18.171628]
["bitfinex","ETHUSD",1749702185833,0.1816,2751.1,2751.0,16.921495]
["bitfinex","ETHUSD",1749702186142,0.1816,2751.1,2751.0,19.422983]
["bitfinex","ETHUSD",1749702186479,0.1816,2751.3,2751.1,14.255971]
["bitfinex","ETHUSD",1749702186682,0.1816,2751.3,2751.2,17.284134]
["bitfinex","ETHUSD",1749702186910,0.1816,2751.3,2751.2,13.212072]
["bitfinex","ETHUSD",1749702187621,0.04,2751.9,2751.3,30.0]
["bitfinex","ETHUSD",1749702187823,0.04,2751.9,2751.3,17.9232]
["bitfinex","ETHUSD",1749702188816,0.04,2751.9,2751.5,13.336608]
["bitfinex","ETHUSD",1749702189022,0.04,2751.9,2751.7,21.761252]
["bitfinex","ETHUSD",1749702189218,0.04,2751.9,2751.8,0.996]
["bitfinex","ETHUSD",1749702193613,0.04,2751.9,2751.8,14.16727]
["bitfinex","ETHUSD",1749702195807,0.04,2751.9,2751.8,17.92627]
["bitfinex","ETHUSD",1749702196009,0.04,2751.9,2751.8,27.92627]
["bitfinex","ETHUSD",1749702196740,0.03,2752.9,2752.2,10.0]
["bitfinex","ETHUSD",1749702196903,0.03,2752.9,2752.4,18.906224]
["bitfinex","ETHUSD",1749702197098,0.03,2752.9,2752.6,10.0]
["bitfinex","ETHUSD",1749702197335,0.03,2752.9,2752.7,4.755]
["bitfinex","ETHUSD",1749702197545,0.03,2752.9,2752.8,0.996]
["bitfinex","ETHUSD",1749702199756,0.1816,2752.8,2752.7,3.758]
["bitfinex","ETHUSD",1749702199907,0.1816,2752.8,2752.7,4.754]
["bitfinex","ETHUSD",1749702200110,1.6055,2752.8,2752.7,0.996]
["bitfinex","ETHUSD",1749702200307,2.74487425,2752.8,2752.7,0.996]
["bitfinex","ETHUSD",1749702200543,3.29487425,2752.8,2752.7,0.996]
["bitfinex","ETHUSD",1749702200714,1.4239,2752.6,2752.0,3.758]
["bitfinex","ETHUSD",1749702200916,0.1816,2752.3,2752.1,0.996]
["bitfinex","ETHUSD",1749702201134,9.75824255,2752.4,2752.1,0.996]
["bitfinex","ETHUSD",1749702202045,1.6087,2752.1,2751.5,20.04452]
["bitfinex","ETHUSD",1749702202224,9.75824255,2752.0,2751.6,4.754]
["bitfinex","ETHUSD",1749702202424,9.75824255,2752.0,2751.7,3.758]
["bitfinex","ETHUSD",1749702204240,0.1816,2751.7,2751.6,14.754]
["bitfinex","ETHUSD",1749702205322,0.1816,2751.7,2751.6,10.996]
["bitfinex","ETHUSD",1749702205645,0.1816,2751.7,2751.6,14.754]
["bitfinex","ETHUSD",1749702206351,0.1816,2751.7,2751.6,10.996]
["bitfinex","ETHUSD",1749702206554,0.1816,2751.7,2751.6,4.754]
["bitfinex","ETHUSD",1749702206714,0.1816,2751.7,2751.6,44.754]
["bitfinex","ETHUSD",1749702207116,1.3799,2752.4,2751.8,23.545374]
["bitfinex","ETHUSD",1749702207324,0.1816,2752.0,2751.9,24.301553]
["bitfinex","ETHUSD",1749702207649,0.1816,2752.0,2751.9,23.923679]
["bitfinex","ETHUSD",1749702207852,1.5615,2752.0,2751.9,4.75]
["bitfinex","ETHUSD",1749702212356,1.5615,2752.0,2751.9,0.992]
["bitfinex","ETHUSD",1749702212559,4.10502636,2752.0,2751.9,0.992]
["bitfinex","ETHUSD",1749702213257,1.4233,2751.8,2751.3,3.758]
["bitfinex","ETHUSD",1749702213446,1.4233,2751.6,2751.4,0.992]
["bitfinex","ETHUSD",1749702214827,0.86168819,2751.5,2751.4,0.992]
["bitfinex","ETHUSD",1749702215023,0.8616217,2751.5,2751.4,0.992]
["bitfinex","ETHUSD",1749702215259,2.61593813,2751.5,2751.4,0.992]
["bitfinex","ETHUSD",1749702215462,3.93723813,2751.5,2751.4,0.992]
["bitfinex","ETHUSD",1749702216457,2.1829217,2751.5,2751.4,0.992]
["bitfinex","ETHUSD",1749702216659,1.4229,2751.7,2751.4,0.992]
["bitfinex","ETHUSD",1749702218249,1.3381,2752.0,2751.4,0.992]
["bitfinex","ETHUSD",1749702218470,0.86132571,2751.9,2751.4,0.992]
["bitfinex","ETHUSD",1749702218679,1.3381,2752.0,2751.4,0.992]
["bitfinex","ETHUSD",1749702218976,1.3381,2752.0,2751.0,6.641669]
["bitfinex","ETHUSD",1749702218977,0.1816,2751.4,2751.0,6.277]
["bitfinex","ETHUSD",1749702219272,1.3663,2751.5,2751.2,3.758]
["bitfinex","ETHUSD",1749702219478,1.3663,2751.7,2751.2,3.758]
["bitfinex","ETHUSD",1749702220325,1.3663,2751.7,2751.3,30.0]
["bitfinex","ETHUSD",1749702220555,1.3027,2751.9,2751.3,11.573895]
["bitfinex","ETHUSD",1749702221372,1.3926,2752.2,2751.3,11.573895]
["bitfinex","ETHUSD",1749702221572,0.1816,2751.6,2751.3,11.573895]
["bitfinex","ETHUSD",1749702222277,0.1816,2751.6,2751.2,3.758]
["bitfinex","ETHUSD",1749702222278,0.1816,2751.6,2751.5,17.491434]
["bitfinex","ETHUSD",1749702222496,0.1816,2751.6,2751.5,27.491434]
["bitfinex","ETHUSD",1749702222676,2.29817538,2752.5,2751.6,30.0]
["bitfinex","ETHUSD",1749702222875,0.1816,2751.9,2751.8,14.283145]
["bitfinex","ETHUSD",1749702223076,0.1816,2751.9,2751.8,8.608361]
["bitfinex","ETHUSD",1749702224542,0.1816,2751.9,2751.5,13.218096]
["bitfinex","ETHUSD",1749702224746,0.1816,2751.9,2751.6,14.75]
["bitfinex","ETHUSD",1749702225181,0.1816,2751.6,2751.2,3.255565]
["bitfinex","ETHUSD",1749702225379,0.1816,2751.5,2751.4,18.877248]
["bitfinex","ETHUSD",1749702225646,0.1816,2751.5,2751.4,16.765403]
["bitfinex","ETHUSD",1749702226950,1.3885,2752.1,2751.5,30.0]
["bitfinex","ETHUSD",1749702227175,0.1816,2751.6,2751.5,30.0]
["bitfinex","ETHUSD",1749702227385,1.42,2752.5,2751.6,10.0]
["bitfinex","ETHUSD",1749702227575,0.1816,2751.9,2751.7,30.0]
["bitfinex","ETHUSD",1749702227774,0.1816,2751.9,2751.8,17.249404]
["bitfinex","ETHUSD",1749702227975,0.1816,2751.9,2751.6,10.0]
["bitfinex","ETHUSD",1749702228183,0.1816,2751.9,2751.7,4.752]
["bitfinex","ETHUSD",1749702228954,0.1816,2751.9,2751.4,0.1816]
["bitfinex","ETHUSD",1749702229160,9.75824255,2752.4,2751.6,27.142591]
["bitfinex","ETHUSD",1749702229161,0.1816,2751.7,2751.6,27.142591]
["bitfinex","ETHUSD",1749702230001,0.1816,2751.7,2751.6,16.570226]
["bitfinex","ETHUSD",1749702232567,0.1816,2751.7,2751.6,15.474189]
["bitfinex","ETHUSD",1749702233586,1.42,2752.5,2751.6,15.474189]
["bitfinex","ETHUSD",1749702233783,0.1816,2751.8,2751.7,33.758]
["bitfinex","ETHUSD",1749702234009,0.1816,2751.8,2751.7,33.095685]
["bitfinex","ETHUSD",1749702234209,0.1816,2751.8,2751.7,6.301185]
["bitfinex","ETHUSD",1749702234615,0.1816,2751.8,2751.7,2.543185]
["bitfinex","ETHUSD",1749702234811,0.1816,2751.8,2751.7,3.758]
["bitfinex","ETHUSD",1749702235526,0.1816,2751.8,2751.7,4.749]
["bitfinex","ETHUSD",1749702235729,0.1816,2751.8,2751.0,6.81379095]
["bitfinex","ETHUSD",1749702236032,9.75824255,2752.0,2751.0,6.81379095]
["bitfinex","ETHUSD",1749702236033,0.1816,2751.2,2751.1,44.101807]
["bitfinex","ETHUSD",1749702236203,0.1816,2751.2,2751.1,41.674424]
["bitfinex","ETHUSD",1749702236606,0.1816,2751.2,2751.1,20.961424]
["bitfinex","ETHUSD",1749702237316,0.1816,2751.2,2751.1,18.342732]
["bitfinex","ETHUSD",1749702237704,0.1816,2751.2,2751.1,10.0]
["bitfinex","ETHUSD",1749702238038,0.1816,2751.2,2751.1,9.041732]
["bitfinex","ETHUSD",1749702238207,0.1816,2751.2,2751.0,6.63219095]
["bitfinex","ETHUSD",1749702238409,1.07299147,2752.0,2751.1,4.749]
["bitfinex","ETHUSD",1749702238410,1.435,2751.3,2751.1,4.749]
["bitfinex","ETHUSD",1749702238733,2.55432426,2751.3,2751.1,4.749]
["bitfinex","ETHUSD",1749702238918,1.435,2751.3,2751.1,4.749]
["bitfinex","ETHUSD",1749702240436,0.1816,2751.3,2751.2,21.949649]
["bitfinex","ETHUSD",1749702240729,0.1816,2751.3,2751.1,4.749]
["bitfinex","ETHUSD",1749702240935,1.8819,2751.9,2751.2,4.75]
["bitfinex","ETHUSD",1749702241130,2.19441627,2751.8,2751.2,0.992]
["bitfinex","ETHUSD",1749702241336,12.22710045,2751.7,2751.3,3.758]
["bitfinex","ETHUSD",1749702241507,0.86251627,2751.6,2751.3,3.758]
["bitfinex","ETHUSD",1749702241711,11.36458418,2751.7,2751.3,3.758]
["bitfinex","ETHUSD",1749702242033,0.86233234,2751.6,2751.3,3.758]
["bitfinex","ETHUSD",1749702242223,11.36458418,2751.7,2751.3,3.758]
["bitfinex","ETHUSD",1749702242436,1.99860325,2751.6,2751.3,3.758]
["bitfinex","ETHUSD",1749702242640,0.1816,2751.3,2751.0,6.277]
["bitfinex","ETHUSD",1749702242959,0.1816,2751.3,2751.2,20.027654]
["bitfinex","ETHUSD",1749702243159,1.381,2751.7,2751.2,20.027654]
["bitfinex","ETHUSD",1749702243342,0.1816,2751.3,2751.2,20.027654]
["bitfinex","ETHUSD",1749702243522,0.1816,2751.3,2751.2,23.785654]
["bitfinex","ETHUSD",1749702244324,0.1816,2751.3,2751.2,33.785654]
["bitfinex","ETHUSD",1749702244549,0.1816,2751.6,2751.4,18.756203]
["bitfinex","ETHUSD",1749702244865,1.4274,2751.9,2751.1,10.0]
["bitfinex","ETHUSD",1749702245088,11.18564255,2751.9,2751.5,0.992]
["bitfinex","ETHUSD",1749702245253,0.1816,2751.3,2751.1,10.0]
["bitfinex","ETHUSD",1749702245458,0.1816,2751.3,2751.2,4.75]
["bitfinex","ETHUSD",1749702245641,1.11856426,2751.8,2751.2,4.75]
["bitfinex","ETHUSD",1749702245642,1.4022,2751.7,2751.2,4.75]
["bitfinex","ETHUSD",1749702248078,1.4022,2751.7,2751.0,6.277]
["bitfinex","ETHUSD",1749702248243,0.1816,2751.2,2751.1,4.75]
["bitfinex","ETHUSD",1749702248444,1.4022,2751.7,2751.1,4.75]
["bitfinex","ETHUSD",1749702248717,10.01031898,2751.6,2751.0,6.277]
["bitfinex","ETHUSD",1749702248842,0.1816,2751.1,2751.0,6.277]
["bitfinex","ETHUSD",1749702249044,1.5131,2751.1,2751.0,0.992]
["bitfinex","ETHUSD",1749702253053,1.5131,2751.1,2750.2,0.1816]
["bitfinex","ETHUSD",1749702253257,1.3315,2751.1,2750.3,0.992]
["bitfinex","ETHUSD",1749702253470,1.3315,2751.1,2750.4,3.758]
["bitfinex","ETHUSD",1749702253864,1.10897426,2751.0,2750.4,3.758]
["bitfinex","ETHUSD",1749702254566,1.10897426,2751.0,2750.3,0.992]
["bitfinex","ETHUSD",1749702254879,0.1816,2750.4,2750.1,10.04]
["bitfinex","ETHUSD",1749702255075,0.1816,2750.3,2750.2,4.751]
["bitfinex","ETHUSD",1749702255279,0.1816,2750.3,2750.2,44.751]
["bitfinex","ETHUSD",1749702255684,0.86094857,2751.0,2750.2,44.751]
["bitfinex","ETHUSD",1749702255984,0.1816,2750.5,2750.3,30.0]
["bitfinex","ETHUSD",1749702256277,0.1816,2750.5,2750.3,4.890896]
["bitfinex","ETHUSD",1749702256443,1.3146,2750.9,2750.4,4.751]
["bitfinex","ETHUSD",1749702256642,0.18646,2750.8,2750.5,3.759]
["bitfinex","ETHUSD",1749702256842,0.18646,2750.8,2750.4,0.992]
["bitfinex","ETHUSD",1749702257343,9.94470255,2750.8,2750.5,3.759]
["bitfinex","ETHUSD",1749702257689,0.1816,2750.5,2750.4,0.992]
["bitfinex","ETHUSD",1749702257874,1.5556,2750.5,2750.4,4.751]
["bitfinex","ETHUSD",1749702258578,0.1816,2750.5,2750.4,4.751]
["bitfinex","ETHUSD",1749702259366,11.26864255,2750.5,2750.1,0.04]
["bitfinex","ETHUSD",1749702259687,0.55,2750.2,2749.2,0.992]
["bitfinex","ETHUSD",1749702259856,0.55,2749.8,2749.2,0.992]
["bitfinex","ETHUSD",1749702260056,1.3288,2749.9,2749.3,27.258121]
["bitfinex","ETHUSD",1749702260292,1.9079,2750.2,2749.5,30.0]
["bitfinex","ETHUSD",1749702260586,1.9079,2750.2,2749.6,10.0]
["bitfinex","ETHUSD",1749702260769,1.329,2750.7,2750.0,10.0]
["bitfinex","ETHUSD",1749702260969,1.329,2750.7,2749.7,6.277]
["bitfinex","ETHUSD",1749702260970,0.55,2750.6,2750.3,17.521997]
["bitfinex","ETHUSD",1749702261179,1.329,2750.7,2750.5,10.0]
["bitfinex","ETHUSD",1749702261421,1.329,2750.7,2750.4,3.759]
["bitfinex","ETHUSD",1749702261702,1.3663,2751.2,2750.5,5.497998]
["bitfinex","ETHUSD",1749702261903,0.85997364,2751.1,2750.6,10.0]
["bitfinex","ETHUSD",1749702262106,0.22262736,2751.1,2750.6,10.0]
["bitfinex","ETHUSD",1749702262493,0.1816,2750.6,2750.5,23.04844]
["bitfinex","ETHUSD",1749702262693,0.1816,2750.6,2750.5,20.72744]
["bitfinex","ETHUSD",1749702266619,9.75824255,2751.7,2750.6,10.0]
["bitfinex","ETHUSD",1749702266620,1.4129,2751.5,2750.6,10.0]
["bitfinex","ETHUSD",1749702266835,0.1816,2751.0,2750.9,23.809914]
["bitfinex","ETHUSD",1749702267110,0.1816,2751.0,2750.9,34.801914]
["bitfinex","ETHUSD",1749702267678,1.3291,2751.8,2751.0,10.0]
["bitfinex","ETHUSD",1749702267876,0.1816,2751.3,2751.2,10.0]
["bitfinex","ETHUSD",1749702268510,0.1816,2751.3,2751.2,40.0]
["bitfinex","ETHUSD",1749702269108,0.1816,2751.5,2751.4,10.0]
["bitfinex","ETHUSD",1749702269423,0.1816,2751.5,2751.4,50.035]
["bitfinex","ETHUSD",1749702269618,0.1816,2751.5,2751.4,49.524866]
["bitfinex","ETHUSD",1749702269823,0.1816,2751.5,2751.4,43.239895]
["bitfinex","ETHUSD",1749702270811,0.1816,2751.7,2751.6,10.0]
["bitfinex","ETHUSD",1749702271128,0.1816,2751.7,2751.6,34.288579]
["bitfinex","ETHUSD",1749702271502,0.1816,2751.7,2751.6,28.969087]
["bitfinex","ETHUSD",1749702272609,0.1816,2751.7,2751.6,25.536416]
["bitfinex","ETHUSD",1749702273930,0.04,2751.9,2751.7,30.0]
["bitfinex","ETHUSD",1749702274133,0.04,2751.9,2751.8,43.758]
["bitfinex","ETHUSD",1749702274630,0.04,2751.9,2751.8,44.4896]
["bitfinex","ETHUSD",1749702274815,0.1816,2752.6,2752.0,10.0]
["bitfinex","ETHUSD",1749702275015,0.1816,2752.6,2751.9,30.0]
["bitfinex","ETHUSD",1749702275016,0.1816,2752.6,2752.2,50.0]
["bitfinex","ETHUSD",1749702275321,0.1816,2752.8,2752.7,10.0]
["bitfinex","ETHUSD",1749702275644,0.1816,2752.8,2752.7,18.959]
["bitfinex","ETHUSD",1749702276708,0.03,2752.9,2752.7,18.959]
["bitfinex","ETHUSD",1749702276906,0.03,2752.9,2752.8,44.749]
["bitfinex","ETHUSD",1749702277832,0.03,2752.9,2752.8,54.50724255]
["bitfinex","ETHUSD",1749702278194,0.03,2752.9,2752.8,54.68884255]
["bitfinex","ETHUSD",1749702278732,0.04,2753.9,2752.9,10.55]
["bitfinex","ETHUSD",1749702279031,0.1808,2753.8,2753.6,10.0]
["bitfinex","ETHUSD",1749702279218,0.1808,2753.8,2753.7,51.023]
["bitfinex","ETHUSD",1749702279437,0.1808,2753.8,2753.7,29.911366]
["bitfinex","ETHUSD",1749702279628,0.2208,2753.9,2753.8,17.57091]
["bitfinex","ETHUSD",1749702280296,0.04,2753.9,2753.8,17.57091]
["bitfinex","ETHUSD",1749702280503,1.3589,2754.6,2754.0,10.0]
["bitfinex","ETHUSD",1749702280702,2.47061426,2754.6,2754.1,4.758]
["bitfinex","ETHUSD",1749702281243,2.47061426,2754.6,2753.7,16.273]
["bitfinex","ETHUSD",1749702281244,9.75824255,2754.4,2753.7,16.273]
["bitfinex","ETHUSD",1749702281398,9.75824255,2754.4,2753.8,14.758]
["bitfinex","ETHUSD",1749702281600,2.47061426,2754.6,2753.7,6.273]
["bitfinex","ETHUSD",1749702281601,1.3589,2754.0,2753.9,0.991]
["bitfinex","ETHUSD",1749702282610,1.3589,2754.0,2753.3,6.272]
["bitfinex","ETHUSD",1749702282611,1.3589,2754.0,2753.4,10.0]
["bitfinex","ETHUSD",1749702282814,1.3589,2754.0,2753.5,4.762]
["bitfinex","ETHUSD",1749702284150,1.3589,2754.0,2753.6,10.0]
["bitfinex","ETHUSD",1749702284313,1.3589,2754.0,2753.7,3.768]
["bitfinex","ETHUSD",1749702284649,1.4504,2754.5,2753.8,19.931313]
["bitfinex","ETHUSD",1749702284806,1.4504,2754.5,2753.5,10.991]
["bitfinex","ETHUSD",1749702284807,1.4504,2754.5,2754.0,10.0]
["bitfinex","ETHUSD",1749702285144,11.20864255,2754.5,2753.4,10.0]
["bitfinex","ETHUSD",1749702285306,10.87910681,2754.4,2753.7,10.0]
["bitfinex","ETHUSD",1749702285511,1.12086426,2754.4,2753.8,3.771]
["bitfinex","ETHUSD",1749702285708,1.4504,2754.5,2754.0,14.663228]
["bitfinex","ETHUSD",1749702285908,1.4504,2754.5,2754.2,10.0]
["bitfinex","ETHUSD",1749702286109,1.4504,2754.5,2754.3,4.765]
["bitfinex","ETHUSD",1749702287120,1.4504,2754.5,2753.5,10.0]
["bitfinex","ETHUSD",1749702287320,1.4504,2754.5,2753.8,10.0]
["bitfinex","ETHUSD",1749702287651,1.4504,2754.5,2753.9,3.772]
["bitfinex","ETHUSD",1749702287809,1.4504,2754.5,2754.0,3.772]
["bitfinex","ETHUSD",1749702289321,1.4504,2754.5,2754.1,4.762]
["bitfinex","ETHUSD",1749702289547,1.12086426,2754.4,2754.1,4.762]
["bitfinex","ETHUSD",1749702289715,1.4494,2754.8,2754.1,4.762]
["bitfinex","ETHUSD",1749702289911,0.85119909,2754.7,2754.1,4.762]
["bitfinex","ETHUSD",1749702290143,0.85195832,2754.6,2754.1,4.762]
["bitfinex","ETHUSD",1749702290347,1.4494,2754.8,2754.1,4.762]
["bitfinex","ETHUSD",1749702290552,0.1808,2754.1,2753.6,12.986493]
["bitfinex","ETHUSD",1749702290855,0.55,2754.4,2753.7,14.777]
["bitfinex","ETHUSD",1749702291051,2.02765461,2754.3,2753.8,3.786]
["bitfinex","ETHUSD",1749702291344,0.85189035,2754.2,2753.8,3.786]
["bitfinex","ETHUSD",1749702291552,1.17576426,2754.3,2753.8,3.786]
["bitfinex","ETHUSD",1749702291753,0.85253477,2754.2,2753.8,3.786]
["bitfinex","ETHUSD",1749702292051,1.17576426,2754.3,2753.8,3.786]
["bitfinex","ETHUSD",1749702292347,0.1808,2753.8,2753.7,0.991]
["bitfinex","ETHUSD",1749702292559,0.1808,2753.8,2753.7,4.777]
["bitfinex","ETHUSD",1749702293450,0.1808,2753.8,2753.7,14.777]
["bitfinex","ETHUSD",1749702293747,0.1808,2753.8,2753.7,18.159356]
["bitfinex","ETHUSD",1749702293946,0.1808,2753.8,2753.7,14.776]
["bitfinex","ETHUSD",1749702294155,0.1808,2753.8,2753.7,4.776]
["bitfinex","ETHUSD",1749702294320,1.03490834,2753.8,2753.7,4.776]
["bitfinex","ETHUSD",1749702294511,1.27798917,2753.8,2753.4,10.0]
["bitfinex","ETHUSD",1749702294737,0.85410834,2753.7,2753.5,4.777]
["bitfinex","ETHUSD",1749702294950,0.24308083,2753.8,2753.5,4.777]
["bitfinex","ETHUSD",1749702294951,0.85410834,2753.6,2753.5,4.777]
["bitfinex","ETHUSD",1749702295452,0.85410834,2753.6,2753.5,25.690727]
["bitfinex","ETHUSD",1749702295621,0.85410834,2753.6,2753.5,19.804587]
["bitfinex","ETHUSD",1749702295817,0.85410834,2753.6,2753.5,29.804587]
["bitfinex","ETHUSD",1749702298125,2.13664299,2753.6,2753.3,6.272]
["bitfinex","ETHUSD",1749702298331,3.63924002,2753.5,2753.4,1.009]
["bitfinex","ETHUSD",1749702298726,2.28994002,2753.5,2753.4,1.009]
["bitfinex","ETHUSD",1749702298944,2.28994002,2753.5,2753.4,30.046276]
["bitfinex","ETHUSD",1749702299144,0.85410834,2753.5,2753.4,30.046276]
["bitfinex","ETHUSD",1749702299675,1.92749101,2753.5,2753.4,40.046276]
["bitfinex","ETHUSD",1749702300157,0.85410834,2753.5,2753.4,40.046276]
["bitfinex","ETHUSD",1749702300350,3.23684986,2753.5,2753.4,4.799]
["bitfinex","ETHUSD",1749702300548,3.00785586,2753.5,2753.4,1.009]
["bitfinex","ETHUSD",1749702300764,2.20340834,2753.5,2753.4,4.8]
["bitfinex","ETHUSD",1749702301074,2.20340834,2753.5,2753.4,1.009]
["bitfinex","ETHUSD",1749702302677,5.0810843,2753.5,2753.4,1.009]
["bitfinex","ETHUSD",1749702302881,1.9527,2753.4,2753.3,6.272]
["bitfinex","ETHUSD",1749702303042,12.56505089,2753.4,2753.3,7.281]
["bitfinex","ETHUSD",1749702303242,11.16235089,2753.4,2750.2,7.96]
["bitfinex","ETHUSD",1749702303475,1.07634111,2752.3,2751.6,10.0]
["bitfinex","ETHUSD",1749702303771,1.93044945,2752.2,2751.8,30.0]
["bitfinex","ETHUSD",1749702303988,1.93044945,2752.1,2752.0,50.0]
["bitfinex","ETHUSD",1749702304137,0.85410834,2752.1,2752.0,40.0]
["bitfinex","ETHUSD",1749702304337,1.93040809,2752.1,2752.0,30.0]
["bitfinex","ETHUSD",1749702304537,0.85410834,2752.1,2752.0,49.75824255]
["bitfinex","ETHUSD",1749702304738,1.07629975,2752.5,2752.3,10.0]
["bitfinex","ETHUSD",1749702304988,1.07629975,2752.6,2752.5,40.0]
["bitfinex","ETHUSD",1749702305300,2.87024297,2753.4,2752.5,40.0]
["bitfinex","ETHUSD",1749702305301,1.43512148,2753.1,2752.8,10.0]
["bitfinex","ETHUSD",1749702305586,0.86154674,2753.0,2752.9,45.69364155]
["bitfinex","ETHUSD",1749702305752,0.86154674,2753.0,2752.9,33.37275355]
["bitfinex","ETHUSD",1749702305951,0.86154674,2753.0,2752.9,21.934075]
["bitfinex","ETHUSD",1749702306470,0.86154674,2753.0,2752.9,31.69231755]
["bitfinex","ETHUSD",1749702306781,0.86154674,2753.0,2752.9,11.934075]
["bitfinex","ETHUSD",1749702308468,0.86154674,2753.0,2752.9,21.69231755]
["bitfinex","ETHUSD",1749702308667,1.47512148,2753.9,2753.1,10.0]
["bitfinex","ETHUSD",1749702308872,0.86189093,2753.8,2753.6,30.0]
["bitfinex","ETHUSD",1749702309035,0.04,2753.9,2753.8,40.0]
["bitfinex","ETHUSD",1749702309235,0.90189439,2753.9,2753.8,53.55724255]
["bitfinex","ETHUSD",1749702309466,0.90189439,2753.9,2753.8,53.92376964]
["bitfinex","ETHUSD",1749702309854,0.90189439,2753.9,2753.8,50.12476964]
["bitfinex","ETHUSD",1749702310082,0.90189439,2753.9,2753.8,24.54754609]
["bitfinex","ETHUSD",1749702310479,0.90189439,2753.9,2753.8,34.30578864]
["bitfinex","ETHUSD",1749702310780,0.90189439,2753.9,2753.8,34.48658864]
["bitfinex","ETHUSD",1749702311880,0.90189439,2753.9,2753.8,25.35007357]
["bitfinex","ETHUSD",1749702312176,0.90189439,2753.9,2753.8,24.48658864]
["bitfinex","ETHUSD",1749702312644,0.04,2753.9,2753.8,24.48658864]
["bitfinex","ETHUSD",1749702312982,0.04,2753.9,2753.8,25.03658864]
["bitfinex","ETHUSD",1749702313543,0.04,2754.9,2754.2,30.0]
["bitfinex","ETHUSD",1749702313740,0.86142121,2754.8,2754.6,30.0]
["bitfinex","ETHUSD",1749702313947,0.04,2754.9,2754.8,30.0]
["bitfinex","ETHUSD",1749702314144,0.90144184,2754.9,2754.8,53.55924255]
["bitfinex","ETHUSD",1749702314341,0.04,2754.9,2754.8,53.74004255]
["bitfinex","ETHUSD",1749702315342,0.04,2754.9,2754.8,44.5318]
["bitfinex","ETHUSD",1749702315569,0.04,2754.9,2754.8,45.5408]
["bitfinex","ETHUSD",1749702315768,0.04,2754.9,2754.8,44.9898]
["bitfinex","ETHUSD",1749702316154,0.04,2754.9,2754.8,35.333518]
["bitfinex","ETHUSD",1749702316484,0.04,2754.9,2754.8,33.217317]
["bitfinex","ETHUSD",1749702318149,0.04,2754.9,2754.8,33.767317]
["bitfinex","ETHUSD",1749702318746,0.04,2754.9,2754.8,28.959317]
["bitfinex","ETHUSD",1749702318944,0.04,2754.9,2754.8,33.214317]
["bitfinex","ETHUSD",1749702319146,0.04,2754.9,2754.8,28.409317]
["bitfinex","ETHUSD",1749702319379,0.04,2754.9,2754.8,33.214317]
["bitfinex","ETHUSD",1749702320981,0.04,2754.9,2754.8,21.624801]
["bitfinex","ETHUSD",1749702321179,0.04,2754.9,2754.8,31.624801]
["bitfinex","ETHUSD",1749702321384,0.04,2754.9,2754.8,21.622801]
["bitfinex","ETHUSD",1749702321588,0.04,2754.9,2754.8,11.488275]
["bitfinex","ETHUSD",1749702321791,0.04,2754.9,2754.8,9.220236]
["bitfinex","ETHUSD",1749702322179,0.04,2754.9,2754.8,5.427236]
["bitfinex","ETHUSD",1749702322390,0.04,2754.9,2754.8,12.443581]
["bitfinex","ETHUSD",1749702322576,0.04,2754.9,2754.8,9.319594]
["bitfinex","ETHUSD",1749702322780,0.04,2754.9,2754.7,18.846399]
["bitfinex","ETHUSD",1749702323092,0.1808,2754.7,2754.5,10.0]
["bitfinex","ETHUSD",1749702323295,0.1808,2754.7,2754.6,28.979309]
["bitfinex","ETHUSD",1749702323653,0.1808,2754.7,2754.6,28.978309]
["bitfinex","ETHUSD",1749702323962,0.1808,2754.7,2754.3,6.27]
["bitfinex","ETHUSD",1749702324169,1.3819,2754.8,2754.6,1.008]
["bitfinex","ETHUSD",1749702324369,1.3819,2754.8,2754.7,3.793]
["bitfinex","ETHUSD",1749702325868,0.1808,2754.7,2754.6,1.008]
["bitfinex","ETHUSD",1749702326064,0.1808,2754.7,2754.6,4.801]
["bitfinex","ETHUSD",1749702326993,0.1808,2754.7,2754.3,6.27]
["bitfinex","ETHUSD",1749702327170,1.3819,2754.8,2754.4,1.012]
["bitfinex","ETHUSD",1749702327370,1.3819,2754.8,2754.5,3.79]
["bitfinex","ETHUSD",1749702327766,1.3819,2754.8,2754.6,3.79]
["bitfinex","ETHUSD",1749702329501,0.1808,2754.6,2754.4,1.012]
["bitfinex","ETHUSD",1749702329796,1.3819,2754.8,2754.5,3.787]
["bitfinex","ETHUSD",1749702330500,0.04,2754.9,2754.6,22.043747]
["bitfinex","ETHUSD",1749702330664,0.04,2754.9,2754.8,18.269227]
["bitfinex","ETHUSD",1749702331096,0.04,2754.9,2754.8,28.308627]
["bitfinex","ETHUSD",1749702331303,0.04,2754.9,2754.8,28.858627]
["bitfinex","ETHUSD",1749702331676,0.04,2754.9,2754.8,29.039427]
["bitfinex","ETHUSD",1749702332613,0.04,2754.9,2754.8,19.52867177]
["bitfinex","ETHUSD",1749702334915,0.04,2754.9,2754.8,8.329492]
["bitfinex","ETHUSD",1749702335145,0.04,2754.9,2754.8,1.012]
["bitfinex","ETHUSD",1749702335266,1.5094,2754.9,2754.8,1.012]
["bitfinex","ETHUSD",1749702335616,1.5094,2754.9,2754.8,4.817]
["bitfinex","ETHUSD",1749702336463,1.5094,2754.9,2754.8,4.816]
["bitfinex","ETHUSD",1749702338170,0.04,2754.9,2754.8,34.059053]
["bitfinex","ETHUSD",1749702338604,0.04,2754.9,2754.8,33.329222]
["bitfinex","ETHUSD",1749702338780,0.04,2754.9,2754.8,32.577222]
["bitfinex","ETHUSD",1749702340019,0.04,2754.9,2754.8,32.616622]
["bitfinex","ETHUSD",1749702340602,0.04,2754.9,2754.8,20.701464]
["bitfinex","ETHUSD",1749702342725,0.04,2754.9,2754.8,20.702464]
["bitfinex","ETHUSD",1749702343238,0.04,2754.9,2754.8,15.884464]
["bitfinex","ETHUSD",1749702343399,0.04,2754.9,2754.8,20.701464]
["bitfinex","ETHUSD",1749702343820,0.04,2754.9,2754.8,21.251464]
["bitfinex","ETHUSD",1749702344716,0.04,2754.9,2754.8,24.88149158]
["bitfinex","ETHUSD",1749702344931,0.04,2754.9,2754.8,21.432264]
["bitfinex","ETHUSD",1749702345201,0.04,2754.9,2754.8,25.06229158]
["bitfinex","ETHUSD",1749702345432,0.04,2754.9,2754.8,21.432264]
["bitfinex","ETHUSD",1749702345634,0.04,2754.9,2754.8,16.615264]
["bitfinex","ETHUSD",1749702345838,0.04,2754.9,2754.8,28.50289724]
["bitfinex","ETHUSD",1749702346955,0.04,2754.9,2754.8,28.50589724]
["bitfinex","ETHUSD",1749702347436,0.04,2754.9,2754.8,24.14789724]
["bitfinex","ETHUSD",1749702347641,0.04,2754.9,2754.8,27.95489724]
["bitfinex","ETHUSD",1749702347938,0.04,2754.9,2754.8,17.95489724]
["bitfinex","ETHUSD",1749702348530,0.04,2754.9,2754.8,18.50489724]
["bitfinex","ETHUSD",1749702349133,0.04,2754.9,2754.8,17.95289724]
["bitfinex","ETHUSD",1749702349917,0.04,2754.9,2754.8,27.95289724]
["bitfinex","ETHUSD",1749702350839,0.04,2754.9,2754.8,28.46289724]
["bitfinex","ETHUSD",1749702351510,0.04,2754.9,2754.8,23.64589724]
["bitfinex","ETHUSD",1749702351852,0.04,2754.9,2754.8,28.45789724]
["bitfinex","ETHUSD",1749702353972,0.04,2754.9,2754.8,24.65789724]
["bitfinex","ETHUSD",1749702354119,0.04,2754.9,2754.8,28.45689724]
["bitfinex","ETHUSD",1749702354515,0.04,2754.9,2754.8,29.00689724]
["bitfinex","ETHUSD",1749702357572,0.04,2754.9,2754.8,21.932264]
["bitfinex","ETHUSD",1749702359224,0.04,2754.9,2754.8,31.65503663]
["bitfinex","ETHUSD",1749702360619,0.04,2754.9,2754.8,26.84803663]
["bitfinex","ETHUSD",1749702360825,0.04,2754.9,2754.8,31.65303663]
["bitfinex","ETHUSD",1749702361251,0.04,2754.9,2754.8,26.84803663]
["bitfinex","ETHUSD",1749702361436,0.04,2754.9,2754.8,31.65203663]
["bitfinex","ETHUSD",1749702363072,0.1808,2755.8,2755.1,0.55]
["bitfinex","ETHUSD",1749702363279,1.3863,2756.0,2755.9,10.0]
["bitfinex","ETHUSD",1749702363571,0.04,2756.9,2756.1,40.0]
["bitfinex","ETHUSD",1749702363770,0.04,2756.9,2756.4,30.0]
["bitfinex","ETHUSD",1749702363973,0.04,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749702364126,0.04,2756.9,2756.4,10.0]
["bitfinex","ETHUSD",1749702364464,0.1808,2756.6,2756.5,21.425625]
["bitfinex","ETHUSD",1749702364652,0.1808,2756.6,2756.5,21.426625]
["bitfinex","ETHUSD",1749702364965,0.1808,2756.6,2756.5,4.802]
["bitfinex","ETHUSD",1749702365261,1.17115726,2756.6,2756.2,6.264]
["bitfinex","ETHUSD",1749702365627,1.17115726,2756.6,2756.3,4.803]
["bitfinex","ETHUSD",1749702365827,0.99035726,2756.6,2756.3,4.803]
["bitfinex","ETHUSD",1749702366040,0.99035726,2756.6,2756.3,4.81500176]
["bitfinex","ETHUSD",1749702366463,1.3902,2756.8,2756.3,4.81500176]
["bitfinex","ETHUSD",1749702366659,1.3962,2756.6,2756.3,4.81500176]
["bitfinex","ETHUSD",1749702367675,1.3962,2756.6,2756.3,0.01200176]
["bitfinex","ETHUSD",1749702368055,1.3962,2756.6,2756.4,4.8]
["bitfinex","ETHUSD",1749702368549,1.3962,2756.6,2756.3,0.01200176]
["bitfinex","ETHUSD",1749702368867,1.3962,2756.6,2756.5,1.015]
["bitfinex","ETHUSD",1749702369055,3.37198458,2756.6,2756.5,1.015]
["bitfinex","ETHUSD",1749702369240,3.37198458,2756.6,2756.5,1.02700089]
["bitfinex","ETHUSD",1749702371080,1.3962,2756.6,2756.5,1.02700089]
["bitfinex","ETHUSD",1749702371448,1.3962,2756.6,2756.5,31.02700089]
["bitfinex","ETHUSD",1749702371651,1.3962,2756.6,2756.5,20.66921489]
["bitfinex","ETHUSD",1749702371958,1.3962,2756.6,2756.5,17.42021489]
["bitfinex","ETHUSD",1749702373082,1.4573,2756.9,2756.6,13.978458]
["bitfinex","ETHUSD",1749702373274,1.4573,2756.9,2756.7,3.783]
["bitfinex","ETHUSD",1749702373573,1.4573,2756.9,2756.8,0.00661055]
["bitfinex","ETHUSD",1749702374374,1.4573,2756.9,2756.8,4.80261055]
["bitfinex","ETHUSD",1749702374975,1.4573,2756.9,2756.8,0.00661055]
["bitfinex","ETHUSD",1749702375271,1.4573,2756.9,2756.8,4.80261055]
["bitfinex","ETHUSD",1749702376481,1.4573,2756.9,2756.8,0.00661055]
["bitfinex","ETHUSD",1749702376685,1.4573,2756.9,2756.8,4.80161055]
["bitfinex","ETHUSD",1749702376854,1.4573,2756.9,2756.8,0.00661055]
["bitfinex","ETHUSD",1749702377057,1.4573,2756.9,2756.8,4.80061055]
["bitfinex","ETHUSD",1749702377255,0.04,2756.9,2756.8,0.00661055]
["bitfinex","ETHUSD",1749702377567,0.04,2756.9,2756.8,4.80061055]
["bitfinex","ETHUSD",1749702377887,1.4179,2756.9,2756.8,4.80061055]
["bitfinex","ETHUSD",1749702379387,1.4179,2756.9,2756.8,34.80061055]
["bitfinex","ETHUSD",1749702379791,1.4179,2756.9,2756.8,28.18262655]
["bitfinex","ETHUSD",1749702380090,1.4179,2756.9,2756.8,14.81798455]
["bitfinex","ETHUSD",1749702380494,1.4179,2756.9,2756.8,12.16674455]
["bitfinex","ETHUSD",1749702380903,0.04,2756.9,2756.8,12.16674455]
["bitfinex","ETHUSD",1749702381088,0.04,2756.9,2756.8,22.16674455]
["bitfinex","ETHUSD",1749702381265,0.04,2756.9,2756.8,22.34744455]
["bitfinex","ETHUSD",1749702381799,0.04,2756.9,2756.8,22.52824455]
["bitfinex","ETHUSD",1749702382168,0.1808,2757.5,2756.9,10.0]
["bitfinex","ETHUSD",1749702382369,0.1808,2757.8,2757.6,30.0]
["bitfinex","ETHUSD",1749702382593,0.04,2757.9,2757.7,4.795]
["bitfinex","ETHUSD",1749702382911,0.04,2757.9,2757.7,14.79809219]
["bitfinex","ETHUSD",1749702383505,0.04,2757.9,2757.8,4.793]
["bitfinex","ETHUSD",1749702383803,0.04,2757.9,2756.9,0.1808]
["bitfinex","ETHUSD",1749702383804,0.1808,2757.8,2756.9,0.1808]
["bitfinex","ETHUSD",1749702383974,0.1808,2757.8,2757.2,13.74797]
["bitfinex","ETHUSD",1749702384174,0.1808,2757.8,2757.3,13.778]
["bitfinex","ETHUSD",1749702384175,1.4214,2757.8,2757.3,13.778]
["bitfinex","ETHUSD",1749702385072,1.4214,2757.8,2756.9,0.1808]
["bitfinex","ETHUSD",1749702385273,1.4675,2757.2,2757.0,1.014]
["bitfinex","ETHUSD",1749702385508,1.4675,2757.4,2757.1,10.0]
["bitfinex","ETHUSD",1749702385744,0.1808,2757.2,2756.7,0.1808]
["bitfinex","ETHUSD",1749702385914,0.04,2757.9,2757.1,50.0]
["bitfinex","ETHUSD",1749702386104,0.04,2757.9,2757.3,10.0]
["bitfinex","ETHUSD",1749702386307,0.04,2757.9,2757.4,3.781]
["bitfinex","ETHUSD",1749702386535,0.04,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749702386734,0.04,2757.9,2757.6,4.796]
["bitfinex","ETHUSD",1749702386935,0.04,2757.9,2757.7,1.014]
["bitfinex","ETHUSD",1749702387939,0.04,2757.9,2756.8,10.1805]
["bitfinex","ETHUSD",1749702388119,0.04,2757.9,2757.1,6.049324]
["bitfinex","ETHUSD",1749702388320,0.04,2757.9,2757.4,10.0]
["bitfinex","ETHUSD",1749702388548,0.04,2757.9,2757.5,3.78]
["bitfinex","ETHUSD",1749702389633,0.04,2757.9,2756.9,0.35582946]
["bitfinex","ETHUSD",1749702389947,0.04,2757.9,2757.3,10.0]
["bitfinex","ETHUSD",1749702389948,1.3564,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749702390253,1.3564,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749702391437,1.3564,2757.8,2757.6,4.788]
["bitfinex","ETHUSD",1749702392214,1.3564,2757.8,2757.7,1.007]
["bitfinex","ETHUSD",1749702392409,2.49604,2757.8,2757.7,1.007]
["bitfinex","ETHUSD",1749702393422,2.49604,2757.8,2757.7,4.786]
["bitfinex","ETHUSD",1749702393823,2.49604,2757.8,2756.8,10.1805]
["bitfinex","ETHUSD",1749702394026,1.3564,2757.8,2757.0,39.72277263]
["bitfinex","ETHUSD",1749702394222,1.3564,2757.8,2757.0,30.0]
["bitfinex","ETHUSD",1749702394554,1.3564,2757.8,2757.0,23.822166]
["bitfinex","ETHUSD",1749702394762,1.3564,2757.8,2757.0,23.541955]
["bitfinex","ETHUSD",1749702394935,1.3564,2757.8,2757.0,22.498579]
["bitfinex","ETHUSD",1749702395257,1.3564,2757.8,2757.1,10.0]
["bitfinex","ETHUSD",1749702395467,1.3564,2757.8,2757.3,12.611252]
["bitfinex","ETHUSD",1749702395967,0.1808,2757.5,2757.3,12.611252]
["bitfinex","ETHUSD",1749702396471,0.1808,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749702396766,0.1808,2757.5,2757.4,27.985156]
["bitfinex","ETHUSD",1749702396978,0.1808,2757.5,2757.4,23.368156]
["bitfinex","ETHUSD",1749702397156,0.1808,2757.5,2757.4,20.660156]
["bitfinex","ETHUSD",1749702397570,0.1808,2757.5,2757.4,14.8701]
["bitfinex","ETHUSD",1749702398277,0.1808,2757.5,2757.4,6.981669]
["bitfinex","ETHUSD",1749702398788,0.1808,2757.5,2757.4,14.779]
["bitfinex","ETHUSD",1749702399643,0.1808,2757.5,2757.4,31.304653]
["bitfinex","ETHUSD",1749702400033,0.04,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749702400256,0.1808,2757.8,2757.7,14.206297]
["bitfinex","ETHUSD",1749702401198,0.1808,2757.8,2757.7,10.0]
["bitfinex","ETHUSD",1749702401348,1.61,2757.8,2757.1,0.1805]
["bitfinex","ETHUSD",1749702401692,0.1808,2757.5,2757.2,4.777]
["bitfinex","ETHUSD",1749702401900,0.1808,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749702402193,0.1808,2757.5,2757.4,4.779]
["bitfinex","ETHUSD",1749702402561,0.1808,2757.5,2757.1,12.608252]
["bitfinex","ETHUSD",1749702402794,1.4292,2757.8,2757.2,14.779]
["bitfinex","ETHUSD",1749702402795,0.1808,2757.3,2757.2,14.779]
["bitfinex","ETHUSD",1749702402958,0.1808,2757.3,2757.2,29.485493]
["bitfinex","ETHUSD",1749702403279,1.4292,2757.8,2757.2,29.485493]
["bitfinex","ETHUSD",1749702403469,1.4292,2757.8,2757.4,22.649718]
["bitfinex","ETHUSD",1749702403470,0.1808,2757.5,2757.4,22.649718]
["bitfinex","ETHUSD",1749702403674,0.1808,2757.5,2757.4,12.903424]
["bitfinex","ETHUSD",1749702403867,0.1808,2757.5,2757.4,4.779]
["bitfinex","ETHUSD",1749702404182,0.1808,2757.5,2757.1,10.0]
["bitfinex","ETHUSD",1749702404482,1.4292,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749702404657,1.4686,2757.6,2757.4,1.007]
["bitfinex","ETHUSD",1749702404856,1.4686,2757.6,2756.5,3.39881]
["bitfinex","ETHUSD",1749702404857,1.3644,2757.3,2756.5,3.39881]
["bitfinex","ETHUSD",1749702405057,1.11913726,2757.5,2756.4,2.917009]
["bitfinex","ETHUSD",1749702405058,0.1808,2756.6,2756.4,2.917009]
["bitfinex","ETHUSD",1749702405260,0.1808,2756.6,2756.5,1.007]
["bitfinex","ETHUSD",1749702405484,0.1808,2756.6,2756.5,4.782]
["bitfinex","ETHUSD",1749702405786,0.1808,2756.6,2756.5,14.782]
["bitfinex","ETHUSD",1749702405948,0.1808,2756.6,2756.5,14.783]
["bitfinex","ETHUSD",1749702406482,0.1808,2756.6,2756.5,4.783]
["bitfinex","ETHUSD",1749702406684,0.1808,2756.6,2756.5,1.007]
["bitfinex","ETHUSD",1749702406862,0.1808,2756.6,2756.5,4.783]
["bitfinex","ETHUSD",1749702409385,0.1808,2756.6,2756.5,17.854926]
["bitfinex","ETHUSD",1749702409686,0.1808,2756.6,2756.5,24.078926]
["bitfinex","ETHUSD",1749702409984,0.1808,2756.6,2756.5,27.854926]
["bitfinex","ETHUSD",1749702410527,0.1808,2756.6,2756.5,21.486431]
["bitfinex","ETHUSD",1749702410786,0.1808,2756.6,2756.5,14.783]
["bitfinex","ETHUSD",1749702410986,0.1808,2756.6,2756.5,14.782]
["bitfinex","ETHUSD",1749702411372,0.1808,2756.6,2756.5,44.782]
["bitfinex","ETHUSD",1749702412256,0.1808,2756.6,2756.5,38.809159]
["bitfinex","ETHUSD",1749702413088,0.1808,2756.6,2756.5,17.792625]
["bitfinex","ETHUSD",1749702415494,0.1808,2756.6,2756.5,11.007]
["bitfinex","ETHUSD",1749702415797,0.1808,2756.6,2756.5,14.781]
["bitfinex","ETHUSD",1749702416990,0.1808,2756.6,2756.5,44.781]
["bitfinex","ETHUSD",1749702417592,0.1808,2756.6,2756.5,35.477014]
["bitfinex","ETHUSD",1749702418578,0.1808,2756.6,2756.5,30.696014]
["bitfinex","ETHUSD",1749702418772,0.1808,2756.6,2756.5,25.512847]
["bitfinex","ETHUSD",1749702418972,0.1808,2756.6,2756.5,30.289847]
["bitfinex","ETHUSD",1749702420171,0.1808,2756.6,2756.5,24.425847]
["bitfinex","ETHUSD",1749702420384,0.1808,2756.6,2756.5,29.203847]
["bitfinex","ETHUSD",1749702420772,0.1808,2756.6,2756.5,24.425847]
["bitfinex","ETHUSD",1749702420967,0.1808,2756.6,2756.5,29.201847]
["bitfinex","ETHUSD",1749702421194,0.1808,2756.6,2756.5,14.775]
["bitfinex","ETHUSD",1749702421602,0.1808,2756.6,2756.5,18.252576]
["bitfinex","ETHUSD",1749702422198,0.61,2757.3,2756.6,10.1192]
["bitfinex","ETHUSD",1749702422511,0.1808,2756.8,2756.7,33.773]
["bitfinex","ETHUSD",1749702422672,0.1808,2756.8,2756.7,43.773]
["bitfinex","ETHUSD",1749702422877,0.1808,2757.1,2757.0,40.0]
["bitfinex","ETHUSD",1749702423084,0.1808,2757.1,2757.0,43.774]
["bitfinex","ETHUSD",1749702423284,0.1808,2757.3,2757.2,28.569522]
["bitfinex","ETHUSD",1749702423509,0.1808,2757.3,2757.2,23.550451]
["bitfinex","ETHUSD",1749702423811,1.4024,2757.6,2757.4,13.590889]
["bitfinex","ETHUSD",1749702423972,0.1808,2757.7,2757.6,18.707814]
["bitfinex","ETHUSD",1749702424178,0.1808,2757.7,2757.6,10.402418]
["bitfinex","ETHUSD",1749702424601,0.1808,2757.7,2757.6,3.78]
["bitfinex","ETHUSD",1749702424800,0.1808,2757.7,2757.4,10.0]
["bitfinex","ETHUSD",1749702424986,0.04,2757.9,2757.6,1.002]
["bitfinex","ETHUSD",1749702425196,0.04,2757.9,2757.1,0.1192]
["bitfinex","ETHUSD",1749702425395,0.1808,2757.3,2757.2,14.781]
["bitfinex","ETHUSD",1749702425609,0.1808,2757.3,2757.2,32.837302]
["bitfinex","ETHUSD",1749702425927,0.1808,2757.3,2757.2,22.351284]
["bitfinex","ETHUSD",1749702426289,0.1808,2757.3,2757.2,10.0]
["bitfinex","ETHUSD",1749702426493,1.6358,2757.3,2757.2,14.779]
["bitfinex","ETHUSD",1749702427529,0.1808,2757.3,2757.2,14.779]
["bitfinex","ETHUSD",1749702427732,0.1808,2757.3,2757.2,44.779]
["bitfinex","ETHUSD",1749702428238,0.61,2757.7,2757.4,30.0]
["bitfinex","ETHUSD",1749702428530,0.04,2757.9,2757.5,33.779]
["bitfinex","ETHUSD",1749702428531,0.1808,2757.6,2757.5,33.779]
["bitfinex","ETHUSD",1749702428716,0.04,2757.9,2757.7,30.0]
["bitfinex","ETHUSD",1749702428916,0.2208,2757.9,2757.8,43.782]
["bitfinex","ETHUSD",1749702429116,0.2208,2757.9,2757.8,36.076659]
["bitfinex","ETHUSD",1749702429495,0.2208,2757.9,2757.8,16.933495]
["bitfinex","ETHUSD",1749702429699,0.2208,2757.9,2757.8,17.056892]
["bitfinex","ETHUSD",1749702430331,0.2208,2757.9,2757.8,13.274892]
["bitfinex","ETHUSD",1749702430519,0.2208,2757.9,2757.8,4.785]
["bitfinex","ETHUSD",1749702430942,0.2208,2757.9,2757.8,14.785]
["bitfinex","ETHUSD",1749702431718,0.2208,2757.9,2757.8,30.531505]
["bitfinex","ETHUSD",1749702431938,0.2208,2757.9,2757.8,28.031505]
["bitfinex","ETHUSD",1749702432119,0.2208,2757.9,2757.8,27.520429]
["bitfinex","ETHUSD",1749702432449,0.2208,2757.9,2757.8,26.423908]
["bitfinex","ETHUSD",1749702432651,0.2208,2757.9,2757.8,25.381584]
["bitfinex","ETHUSD",1749702433131,0.2208,2757.9,2757.8,14.785]
["bitfinex","ETHUSD",1749702433328,0.2208,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749702433529,0.2208,2757.9,2757.8,5.18163652]
["bitfinex","ETHUSD",1749702433741,0.2208,2757.9,2757.8,4.782]
["bitfinex","ETHUSD",1749702434321,0.2208,2757.9,2757.8,4.78]
["bitfinex","ETHUSD",1749702434862,0.2208,2757.9,2757.8,14.558032]
["bitfinex","ETHUSD",1749702435153,0.2208,2757.9,2757.8,8.010807]
["bitfinex","ETHUSD",1749702435355,0.2208,2757.9,2757.8,4.78]
["bitfinex","ETHUSD",1749702437036,0.2208,2757.9,2757.3,0.3]
["bitfinex","ETHUSD",1749702437243,0.1808,2757.8,2757.5,11.736531]
["bitfinex","ETHUSD",1749702437564,0.1808,2757.8,2757.6,4.776]
["bitfinex","ETHUSD",1749702437864,0.1808,2757.8,2757.7,4.776]
["bitfinex","ETHUSD",1749702438162,0.1808,2757.8,2757.7,16.567886]
["bitfinex","ETHUSD",1749702438540,0.1808,2757.8,2757.7,4.775]
["bitfinex","ETHUSD",1749702438739,0.1808,2757.8,2757.7,34.775]
["bitfinex","ETHUSD",1749702439426,0.1808,2757.8,2757.7,31.799094]
["bitfinex","ETHUSD",1749702439827,0.1808,2757.8,2757.7,25.518753]
["bitfinex","ETHUSD",1749702440447,0.1808,2757.8,2757.3,0.3]
["bitfinex","ETHUSD",1749702440652,0.1808,2757.8,2757.7,1.002]
["bitfinex","ETHUSD",1749702440861,0.1808,2757.8,2757.7,4.774]
["bitfinex","ETHUSD",1749702441229,0.1808,2757.8,2757.7,8.380623]
["bitfinex","ETHUSD",1749702441656,0.1808,2757.8,2757.7,4.774]
["bitfinex","ETHUSD",1749702442759,0.1808,2757.8,2757.7,14.872702]
["bitfinex","ETHUSD",1749702442929,0.1808,2757.8,2757.7,8.634903]
["bitfinex","ETHUSD",1749702443282,0.1808,2757.8,2757.7,8.341618]
["bitfinex","ETHUSD",1749702443829,0.2208,2757.9,2757.8,18.20528]
["bitfinex","ETHUSD",1749702444443,0.04,2757.9,2757.8,9.98957034]
["bitfinex","ETHUSD",1749702444649,0.04,2757.9,2757.8,5.58663734]
["bitfinex","ETHUSD",1749702445593,0.04,2757.9,2757.8,15.58663734]
["bitfinex","ETHUSD",1749702445815,0.04,2757.9,2757.8,22.02743734]
["bitfinex","ETHUSD",1749702447861,0.04,2757.9,2757.8,22.57743734]
["bitfinex","ETHUSD",1749702448263,0.33889662,2758.8,2758.0,30.0]
["bitfinex","ETHUSD",1749702448460,0.33889662,2758.8,2758.3,10.0]
["bitfinex","ETHUSD",1749702448699,0.33889662,2758.8,2758.6,10.0]
["bitfinex","ETHUSD",1749702448883,0.1808,2758.3,2758.2,10.0]
["bitfinex","ETHUSD",1749702449198,1.4224,2758.7,2758.2,10.0]
["bitfinex","ETHUSD",1749702449199,0.1808,2758.4,2758.3,32.053101]
["bitfinex","ETHUSD",1749702449384,0.33889662,2758.8,2758.4,33.306122]
["bitfinex","ETHUSD",1749702449697,0.1808,2758.6,2758.5,10.0]
["bitfinex","ETHUSD",1749702449883,0.1808,2758.6,2758.5,14.777]
["bitfinex","ETHUSD",1749702450272,0.1808,2758.6,2758.5,14.779]
["bitfinex","ETHUSD",1749702450471,1.6372,2758.6,2758.5,14.779]
["bitfinex","ETHUSD",1749702450897,1.4564,2758.6,2758.5,14.779]
["bitfinex","ETHUSD",1749702451395,1.4564,2758.6,2758.5,4.778]
["bitfinex","ETHUSD",1749702451593,2.60820693,2758.6,2757.9,10.0]
["bitfinex","ETHUSD",1749702451797,1.15180693,2758.6,2758.5,1.003]
["bitfinex","ETHUSD",1749702452094,2.01369281,2758.6,2758.5,1.003]
["bitfinex","ETHUSD",1749702452295,3.41939281,2758.6,2758.5,1.003]
["bitfinex","ETHUSD",1749702452664,3.41939281,2758.6,2758.4,3.775]
["bitfinex","ETHUSD",1749702452665,1.3946,2758.5,2758.4,3.775]
["bitfinex","ETHUSD",1749702452892,1.3946,2758.5,2758.4,4.778]
["bitfinex","ETHUSD",1749702452893,3.57070242,2758.5,2758.4,4.778]
["bitfinex","ETHUSD",1749702453094,2.70881654,2758.5,2758.4,4.778]
["bitfinex","ETHUSD",1749702453306,1.3946,2758.5,2758.4,4.778]
["bitfinex","ETHUSD",1749702454163,1.4643,2758.7,2758.4,4.778]
["bitfinex","ETHUSD",1749702454994,1.4643,2758.7,2758.5,4.778]
["bitfinex","ETHUSD",1749702455766,1.4643,2758.7,2758.6,0.01035735]
["bitfinex","ETHUSD",1749702456975,2.32803586,2758.7,2758.6,0.01035735]
["bitfinex","ETHUSD",1749702457175,2.59875943,2758.7,2758.6,0.01035735]
["bitfinex","ETHUSD",1749702457800,1.73499325,2758.7,2758.6,0.01035735]
["bitfinex","ETHUSD",1749702458289,2.59906084,2758.7,2758.6,0.01035735]
["bitfinex","ETHUSD",1749702458482,2.50616084,2758.7,2758.6,0.01035735]
["bitfinex","ETHUSD",1749702458682,2.50616084,2758.7,2758.6,1.01335735]
["bitfinex","ETHUSD",1749702460278,2.50616084,2758.7,2758.6,0.01035735]
["bitfinex","ETHUSD",1749702460479,2.50616084,2758.7,2758.6,1.01335735]
["bitfinex","ETHUSD",1749702462988,2.50616084,2758.7,2758.6,0.01035735]
["bitfinex","ETHUSD",1749702463232,2.50616084,2758.7,2758.6,1.01335735]
["bitfinex","ETHUSD",1749702465347,2.50645219,2758.7,2758.6,1.01335735]
["bitfinex","ETHUSD",1749702468353,3.11645219,2758.7,2758.6,1.01335735]
["bitfinex","ETHUSD",1749702468652,4.19690086,2758.7,2758.6,1.01335735]
["bitfinex","ETHUSD",1749702469507,13.91967349,2758.7,2758.6,1.01335735]
["bitfinex","ETHUSD",1749702469948,23.91967349,2758.7,2757.8,6.62925182]
["bitfinex","ETHUSD",1749702470103,13.29021595,2758.6,2757.9,1.003]
["bitfinex","ETHUSD",1749702470304,0.1808,2758.0,2757.9,1.003]
["bitfinex","ETHUSD",1749702471146,0.1808,2758.0,2757.9,12.814909]
["bitfinex","ETHUSD",1749702472647,0.1808,2758.0,2757.9,4.767]
["bitfinex","ETHUSD",1749702473048,0.1808,2758.0,2757.2,2.01888214]
["bitfinex","ETHUSD",1749702473251,12.42585701,2758.6,2757.5,30.0]
["bitfinex","ETHUSD",1749702473434,0.1808,2757.9,2757.5,30.0]
["bitfinex","ETHUSD",1749702473937,0.1808,2757.9,2757.5,26.207119]
["bitfinex","ETHUSD",1749702474337,0.1808,2757.9,2757.7,28.165203]
["bitfinex","ETHUSD",1749702474651,0.1808,2757.9,2757.5,6.511011]
["bitfinex","ETHUSD",1749702474944,0.1808,2757.7,2757.3,13.023173]
["bitfinex","ETHUSD",1749702475251,11.4127,2758.2,2757.4,4.766]
["bitfinex","ETHUSD",1749702475252,0.1808,2757.5,2757.4,4.766]
["bitfinex","ETHUSD",1749702475848,0.1808,2757.5,2757.4,1.003]
["bitfinex","ETHUSD",1749702476002,0.1808,2757.5,2757.4,4.766]
["bitfinex","ETHUSD",1749702476208,0.1808,2757.5,2757.4,1.003]
["bitfinex","ETHUSD",1749702476446,0.1808,2757.5,2757.4,4.766]
["bitfinex","ETHUSD",1749702476949,1.34342,2757.5,2757.4,4.766]
["bitfinex","ETHUSD",1749702477155,0.1808,2757.5,2757.4,4.766]
["bitfinex","ETHUSD",1749702477521,0.1808,2757.5,2757.0,6.9257]
["bitfinex","ETHUSD",1749702477724,1.4454,2757.7,2757.1,4.767]
["bitfinex","ETHUSD",1749702477923,0.86277019,2757.6,2757.1,4.767]
["bitfinex","ETHUSD",1749702478122,1.4454,2757.7,2757.1,4.767]
["bitfinex","ETHUSD",1749702478316,0.86277926,2757.6,2757.1,4.767]
["bitfinex","ETHUSD",1749702478654,10.23081793,2757.6,2757.1,4.767]
["bitfinex","ETHUSD",1749702480209,10.23081793,2757.6,2757.1,1.003]
["bitfinex","ETHUSD",1749702480411,10.23081793,2757.6,2757.1,4.762]
["bitfinex","ETHUSD",1749702480740,10.23081793,2757.6,2757.2,3.759]
["bitfinex","ETHUSD",1749702481450,10.23081793,2757.6,2757.1,1.003]
["bitfinex","ETHUSD",1749702481606,0.1808,2757.2,2757.1,1.003]
["bitfinex","ETHUSD",1749702481802,0.1808,2757.2,2757.1,4.761]
["bitfinex","ETHUSD",1749702482712,0.61,2757.9,2757.1,4.761]
["bitfinex","ETHUSD",1749702482713,2.0009,2757.9,2757.1,21.940025]
["bitfinex","ETHUSD",1749702482955,0.1808,2757.4,2757.2,30.0]
["bitfinex","ETHUSD",1749702483255,0.1808,2757.4,2757.2,19.26576]
["bitfinex","ETHUSD",1749702483554,1.3909,2757.9,2757.0,6.9257]
["bitfinex","ETHUSD",1749702483555,11.3909,2757.9,2757.3,4.755]
["bitfinex","ETHUSD",1749702483739,12.97262959,2757.8,2757.3,4.755]
["bitfinex","ETHUSD",1749702484054,2.11044254,2757.8,2757.3,4.755]
["bitfinex","ETHUSD",1749702484205,9.71352536,2757.4,2757.0,6.9257]
["bitfinex","ETHUSD",1749702484574,1.3732,2757.2,2757.1,0.996]
["bitfinex","ETHUSD",1749702484852,3.48187254,2757.2,2757.0,6.9257]
["bitfinex","ETHUSD",1749702485053,3.48187254,2757.2,2757.1,0.996]
["bitfinex","ETHUSD",1749702485409,9.71352536,2757.4,2757.1,0.996]
["bitfinex","ETHUSD",1749702485410,1.344,2757.4,2757.1,0.996]
["bitfinex","ETHUSD",1749702485807,1.4199,2757.7,2757.2,10.0]
["bitfinex","ETHUSD",1749702486057,1.4199,2757.7,2757.3,3.76]
["bitfinex","ETHUSD",1749702486209,0.61,2757.8,2757.3,3.76]
["bitfinex","ETHUSD",1749702486413,1.4199,2757.9,2757.3,3.76]
["bitfinex","ETHUSD",1749702487751,0.1808,2757.5,2757.3,3.76]
["bitfinex","ETHUSD",1749702487959,0.1808,2757.5,2757.4,17.563979]
["bitfinex","ETHUSD",1749702488354,0.1808,2757.5,2757.1,5.457225]
["bitfinex","ETHUSD",1749702488555,0.1808,2757.5,2757.4,14.492234]
["bitfinex","ETHUSD",1749702492051,0.1808,2757.5,2757.4,9.595414]
["bitfinex","ETHUSD",1749702492851,1.3164,2758.3,2757.4,9.595414]
["bitfinex","ETHUSD",1749702493160,0.1808,2757.7,2757.4,4.766]
["bitfinex","ETHUSD",1749702493383,0.1808,2757.7,2757.5,2.84711]
["bitfinex","ETHUSD",1749702493539,0.1808,2757.7,2757.6,3.768]
["bitfinex","ETHUSD",1749702493735,0.1808,2757.7,2757.6,0.996]
["bitfinex","ETHUSD",1749702493935,0.1808,2757.7,2757.6,4.764]
["bitfinex","ETHUSD",1749702495540,0.1808,2757.7,2757.6,26.074141]
["bitfinex","ETHUSD",1749702495745,0.1808,2757.7,2757.6,18.549687]
["bitfinex","ETHUSD",1749702496349,0.1808,2757.7,2757.6,4.764]
["bitfinex","ETHUSD",1749702496775,0.1808,2757.7,2757.6,0.996]
["bitfinex","ETHUSD",1749702496950,0.1808,2757.7,2757.6,4.761]
["bitfinex","ETHUSD",1749702497135,11.36,2757.6,2757.0,6.9257]
["bitfinex","ETHUSD",1749702497332,9.71352536,2757.5,2757.1,0.996]
["bitfinex","ETHUSD",1749702497536,10.0,2757.4,2757.1,0.996]
["bitfinex","ETHUSD",1749702497740,10.0,2757.4,2757.2,3.764]
["bitfinex","ETHUSD",1749702499464,10.0,2757.4,2757.3,0.996]
["bitfinex","ETHUSD",1749702499640,12.9702577,2757.4,2757.3,0.996]
["bitfinex","ETHUSD",1749702500449,12.10735254,2757.4,2757.3,0.996]
["bitfinex","ETHUSD",1749702501539,12.97046581,2757.4,2757.3,0.996]
["bitfinex","ETHUSD",1749702503057,14.36776581,2757.4,2757.3,0.996]
["bitfinex","ETHUSD",1749702503642,12.97046581,2757.4,2757.3,0.996]
["bitfinex","ETHUSD",1749702504781,0.1808,2757.3,2757.1,3.76]
["bitfinex","ETHUSD",1749702504966,11.3973,2757.6,2757.2,0.996]
["bitfinex","ETHUSD",1749702505300,0.61,2757.7,2757.3,16.349882]
["bitfinex","ETHUSD",1749702505453,0.1808,2757.4,2757.3,16.349882]
["bitfinex","ETHUSD",1749702505786,0.1808,2757.4,2757.3,16.367082]
["bitfinex","ETHUSD",1749702505961,0.1808,2757.4,2757.3,15.208926]
["bitfinex","ETHUSD",1749702507279,0.1808,2757.4,2757.3,4.761]
["bitfinex","ETHUSD",1749702507445,0.1808,2757.4,2757.1,0.0172]
["bitfinex","ETHUSD",1749702507646,1.4328,2757.6,2757.2,4.761]
["bitfinex","ETHUSD",1749702507963,10.0,2757.5,2757.2,4.761]
["bitfinex","ETHUSD",1749702508481,10.0,2757.5,2757.3,4.76]
["bitfinex","ETHUSD",1749702510076,2.11477739,2757.6,2757.3,4.76]
["bitfinex","ETHUSD",1749702510687,2.11477739,2757.6,2756.8,0.384992]
["bitfinex","ETHUSD",1749702510688,1.6346,2757.3,2756.8,0.384992]
["bitfinex","ETHUSD",1749702510844,1.4538,2757.3,2756.9,4.757]
["bitfinex","ETHUSD",1749702511250,3.57067739,2757.3,2756.9,4.757]
["bitfinex","ETHUSD",1749702511446,3.57067739,2757.3,2757.0,3.761]
["bitfinex","ETHUSD",1749702513194,0.1808,2757.0,2756.7,10.36020073]
["bitfinex","ETHUSD",1749702513391,3.57067739,2757.3,2756.8,4.755]
["bitfinex","ETHUSD",1749702517456,3.57067739,2757.3,2756.7,10.0]
["bitfinex","ETHUSD",1749702517657,3.57067739,2757.3,2756.9,4.755]
["bitfinex","ETHUSD",1749702518473,0.1808,2756.9,2756.7,10.0]
["bitfinex","ETHUSD",1749702518675,3.57067739,2757.3,2756.8,4.755]
["bitfinex","ETHUSD",1749702518875,0.35706774,2757.2,2756.8,4.755]
["bitfinex","ETHUSD",1749702519074,1.4538,2757.3,2756.8,4.755]
["bitfinex","ETHUSD",1749702520194,0.86223309,2757.2,2756.8,4.755]
["bitfinex","ETHUSD",1749702520393,1.4538,2757.3,2756.8,4.755]
["bitfinex","ETHUSD",1749702520599,0.86223208,2757.2,2756.8,4.755]
["bitfinex","ETHUSD",1749702520800,1.4538,2757.3,2756.8,4.755]
["bitfinex","ETHUSD",1749702520976,0.86231133,2757.2,2756.8,4.755]
["bitfinex","ETHUSD",1749702521174,2.57067739,2757.3,2756.8,4.755]
["bitfinex","ETHUSD",1749702521382,0.86231013,2757.2,2756.9,3.759]
["bitfinex","ETHUSD",1749702521577,2.57067739,2757.3,2756.9,3.759]
["bitfinex","ETHUSD",1749702521779,0.86230289,2757.2,2756.9,3.759]
["bitfinex","ETHUSD",1749702521973,2.57067739,2757.3,2756.9,3.759]
["bitfinex","ETHUSD",1749702522186,1.18044837,2757.2,2756.9,3.759]
["bitfinex","ETHUSD",1749702522384,0.31806774,2757.2,2756.9,3.759]
["bitfinex","ETHUSD",1749702525915,0.31806774,2757.2,2756.7,10.0]
["bitfinex","ETHUSD",1749702526084,0.31806774,2757.2,2756.8,4.755]
["bitfinex","ETHUSD",1749702526687,0.8621982,2757.1,2756.8,4.755]
["bitfinex","ETHUSD",1749702526993,1.4538,2757.3,2756.8,4.755]
["bitfinex","ETHUSD",1749702527195,0.86218084,2757.2,2756.8,4.755]
["bitfinex","ETHUSD",1749702527511,0.1808,2756.8,2756.7,10.0]
["bitfinex","ETHUSD",1749702527875,0.1808,2756.8,2756.7,14.755]
["bitfinex","ETHUSD",1749702530032,0.1808,2757.1,2757.0,10.0172]
["bitfinex","ETHUSD",1749702530174,0.1808,2757.1,2757.0,43.7762]
["bitfinex","ETHUSD",1749702530676,0.1808,2757.1,2757.0,28.38566]
["bitfinex","ETHUSD",1749702531484,0.61,2757.4,2757.2,10.0]
["bitfinex","ETHUSD",1749702531688,0.7908,2757.4,2757.3,33.759]
["bitfinex","ETHUSD",1749702532039,1.4952,2757.9,2757.6,30.0]
["bitfinex","ETHUSD",1749702532040,0.04,2757.9,2757.6,30.0]
["bitfinex","ETHUSD",1749702532193,0.04,2757.9,2757.8,34.257697]
["bitfinex","ETHUSD",1749702532402,0.04,2757.9,2757.8,32.961312]
["bitfinex","ETHUSD",1749702532584,0.04,2757.9,2757.8,28.443308]
["bitfinex","ETHUSD",1749702534887,0.04,2757.9,2757.8,34.80479714]
["bitfinex","ETHUSD",1749702535411,0.04,2757.9,2757.8,34.82199714]
["bitfinex","ETHUSD",1749702535887,0.04,2757.9,2757.8,23.122755]
["bitfinex","ETHUSD",1749702537723,0.04,2757.9,2757.8,17.638144]
["bitfinex","ETHUSD",1749702539389,1.5174,2758.9,2758.0,30.0]
["bitfinex","ETHUSD",1749702539390,7.87888914,2758.9,2758.0,30.0]
["bitfinex","ETHUSD",1749702539714,7.87888914,2758.9,2758.2,15.422406]
["bitfinex","ETHUSD",1749702539903,7.87888914,2758.9,2758.4,24.615122]
["bitfinex","ETHUSD",1749702540099,7.87888914,2758.9,2758.5,4.754]
["bitfinex","ETHUSD",1749702540307,0.78788891,2758.8,2758.5,4.754]
["bitfinex","ETHUSD",1749702541200,1.5174,2758.9,2758.5,5.65471571]
["bitfinex","ETHUSD",1749702541605,0.04,2758.9,2758.6,30.0]
["bitfinex","ETHUSD",1749702541786,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749702541988,0.04,2758.9,2758.7,3.758]
["bitfinex","ETHUSD",1749702542834,0.1808,2758.7,2758.4,10.0]
["bitfinex","ETHUSD",1749702543008,6.40148914,2758.9,2758.6,10.0]
["bitfinex","ETHUSD",1749702543325,6.40148914,2758.9,2758.7,3.757]
["bitfinex","ETHUSD",1749702543326,7.18195805,2758.9,2758.7,3.757]
["bitfinex","ETHUSD",1749702543932,0.1808,2758.7,2758.6,3.757]
["bitfinex","ETHUSD",1749702544228,0.1808,2758.5,2757.8,0.1808]
["bitfinex","ETHUSD",1749702544548,0.1808,2758.2,2758.0,8.872951]
["bitfinex","ETHUSD",1749702544696,0.1808,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749702545044,6.36148914,2758.2,2758.1,3.757]
["bitfinex","ETHUSD",1749702546029,6.36148914,2758.4,2758.1,3.757]
["bitfinex","ETHUSD",1749702547030,6.36148914,2758.6,2758.1,3.757]
["bitfinex","ETHUSD",1749702547191,7.13954805,2758.6,2758.1,3.757]
["bitfinex","ETHUSD",1749702548901,7.13954805,2758.6,2758.2,0.994]
["bitfinex","ETHUSD",1749702549838,6.36148914,2758.4,2758.2,0.994]
["bitfinex","ETHUSD",1749702550002,6.36148914,2758.4,2758.3,3.757]
["bitfinex","ETHUSD",1749702553304,0.1808,2758.3,2757.7,10.0]
["bitfinex","ETHUSD",1749702553513,0.1808,2758.0,2757.9,21.525419]
["bitfinex","ETHUSD",1749702553715,0.1808,2758.0,2757.9,19.304419]
["bitfinex","ETHUSD",1749702554141,0.1808,2758.0,2757.9,10.0]
["bitfinex","ETHUSD",1749702554343,0.1808,2758.0,2757.9,12.426623]
["bitfinex","ETHUSD",1749702558162,0.1808,2758.0,2757.9,12.79165866]
["bitfinex","ETHUSD",1749702558942,0.1808,2758.0,2757.9,17.54265866]
["bitfinex","ETHUSD",1749702559740,0.1808,2758.3,2758.1,30.0]
["bitfinex","ETHUSD",1749702559941,0.1808,2758.3,2758.2,33.757]
["bitfinex","ETHUSD",1749702560340,0.1808,2758.3,2758.2,26.064248]
["bitfinex","ETHUSD",1749702561080,0.1808,2758.3,2758.2,22.883598]
["bitfinex","ETHUSD",1749702561282,0.1808,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749702561488,0.1808,2758.3,2758.2,7.371]
["bitfinex","ETHUSD",1749702564793,0.1808,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749702564994,0.1808,2758.1,2757.9,10.36503566]
["bitfinex","ETHUSD",1749702565289,0.1808,2758.1,2757.7,6.259]
["bitfinex","ETHUSD",1749702565290,1.3464,2757.9,2757.7,6.259]
["bitfinex","ETHUSD",1749702565495,6.54228914,2757.8,2757.7,6.259]
["bitfinex","ETHUSD",1749702565695,7.40550958,2757.8,2757.7,16.259]
["bitfinex","ETHUSD",1749702565858,7.40550958,2757.8,2757.7,21.009]
["bitfinex","ETHUSD",1749702567580,7.40483393,2757.8,2757.7,21.009]
["bitfinex","ETHUSD",1749702568022,7.40480106,2757.8,2757.7,21.009]
["bitfinex","ETHUSD",1749702568204,6.54228914,2757.8,2757.7,21.009]
["bitfinex","ETHUSD",1749702568384,7.40459771,2757.8,2757.7,11.01]
["bitfinex","ETHUSD",1749702569857,8.27969748,2757.8,2757.7,11.01]
["bitfinex","ETHUSD",1749702570334,7.41738891,2757.8,2757.7,11.01]
["bitfinex","ETHUSD",1749702570538,7.41738891,2757.8,2757.7,7.253]
["bitfinex","ETHUSD",1749702570710,9.73717562,2757.8,2757.7,7.253]
["bitfinex","ETHUSD",1749702573730,10.28717562,2757.8,2757.7,7.253]
["bitfinex","ETHUSD",1749702574270,10.28717562,2757.8,2757.7,6.259]
["bitfinex","ETHUSD",1749702574762,3.92568648,2757.8,2757.7,6.259]
["bitfinex","ETHUSD",1749702574921,11.97535661,2757.8,2757.7,6.259]
["bitfinex","ETHUSD",1749702575254,10.89717562,2757.8,2757.7,6.259]
["bitfinex","ETHUSD",1749702576768,10.34717562,2757.8,2757.7,6.259]
["bitfinex","ETHUSD",1749702581071,10.89717562,2757.8,2757.7,6.259]
["bitfinex","ETHUSD",1749702581302,17.25866476,2757.8,2757.7,6.259]
["bitfinex","ETHUSD",1749702581511,1.9799,2757.7,2757.6,0.994]
["bitfinex","ETHUSD",1749702581678,0.55,2757.3,2755.2,6.36148914]
["bitfinex","ETHUSD",1749702581878,1.4299,2757.0,2756.5,0.994]
["bitfinex","ETHUSD",1749702582107,6.36148914,2756.8,2756.5,0.994]
["bitfinex","ETHUSD",1749702582391,6.36148914,2756.8,2756.5,4.751]
["bitfinex","ETHUSD",1749702584202,6.36148914,2756.6,2756.5,4.751]
["bitfinex","ETHUSD",1749702584504,6.36148914,2756.6,2756.5,0.994]
["bitfinex","ETHUSD",1749702585075,8.37653805,2756.6,2756.5,0.994]
["bitfinex","ETHUSD",1749702589713,6.99763805,2756.6,2756.5,0.994]
["bitfinex","ETHUSD",1749702589889,6.36148914,2756.6,2756.5,0.994]
["bitfinex","ETHUSD",1749702592221,7.81948914,2756.8,2756.5,0.994]
["bitfinex","ETHUSD",1749702594129,6.36148914,2756.6,2756.5,0.994]
["bitfinex","ETHUSD",1749702600308,0.61,2756.9,2756.5,0.994]
["bitfinex","ETHUSD",1749702600631,6.36148914,2756.7,2756.5,0.994]
["bitfinex","ETHUSD",1749702600796,6.36148914,2756.6,2756.5,0.994]
["bitfinex","ETHUSD",1749702600990,0.1808,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749702601231,6.36148914,2756.6,2756.2,4.751]
["bitfinex","ETHUSD",1749702602438,6.36148914,2756.4,2756.2,0.994]
["bitfinex","ETHUSD",1749702602595,6.36148914,2756.4,2756.2,4.751]
["bitfinex","ETHUSD",1749702602796,7.81068914,2756.6,2756.2,4.751]
["bitfinex","ETHUSD",1749702603002,0.78291059,2756.7,2756.2,4.751]
["bitfinex","ETHUSD",1749702603320,2.0592,2756.9,2756.2,4.751]
["bitfinex","ETHUSD",1749702603509,0.85863941,2756.8,2756.2,4.751]
["bitfinex","ETHUSD",1749702603719,0.61,2756.9,2756.3,30.99224]
["bitfinex","ETHUSD",1749702603925,0.1808,2756.5,2756.4,21.48597]
["bitfinex","ETHUSD",1749702604147,0.1808,2756.5,2756.4,12.36650241]
["bitfinex","ETHUSD",1749702604316,0.1808,2756.5,2756.4,15.653448]
["bitfinex","ETHUSD",1749702604647,0.1808,2756.5,2756.4,8.643787]
["bitfinex","ETHUSD",1749702605140,6.54228914,2756.5,2756.4,4.75]
["bitfinex","ETHUSD",1749702605861,6.54228914,2756.5,2756.4,4.749]
["bitfinex","ETHUSD",1749702606153,7.33158805,2756.5,2756.2,10.0]
["bitfinex","ETHUSD",1749702606372,6.36148914,2756.5,2756.4,4.749]
["bitfinex","ETHUSD",1749702606533,6.36148914,2756.5,2756.4,0.993]
["bitfinex","ETHUSD",1749702606734,6.36148914,2756.5,2756.4,4.749]
["bitfinex","ETHUSD",1749702607240,8.32218914,2756.9,2756.4,4.749]
["bitfinex","ETHUSD",1749702607551,0.85998272,2756.8,2756.5,30.0]
["bitfinex","ETHUSD",1749702607766,0.61,2756.9,2756.5,30.0]
["bitfinex","ETHUSD",1749702608137,0.61,2756.9,2756.5,2.61]
["bitfinex","ETHUSD",1749702608477,0.61,2756.9,2756.6,30.0]
["bitfinex","ETHUSD",1749702608659,0.61,2756.9,2756.5,30.0]
["bitfinex","ETHUSD",1749702609382,0.1808,2756.6,2756.5,40.0]
["bitfinex","ETHUSD",1749702609682,0.1808,2756.6,2756.5,29.583517]
["bitfinex","ETHUSD",1749702610236,0.1808,2756.6,2756.5,29.262947]
["bitfinex","ETHUSD",1749702610861,0.1808,2756.6,2756.5,24.513947]
["bitfinex","ETHUSD",1749702611066,0.1808,2756.6,2756.5,14.749]
["bitfinex","ETHUSD",1749702611467,0.1808,2756.6,2756.5,38.055167]
["bitfinex","ETHUSD",1749702612086,0.1808,2756.6,2756.5,36.81716]
["bitfinex","ETHUSD",1749702613676,7.43462975,2757.3,2756.5,22.428842]
["bitfinex","ETHUSD",1749702613874,0.1808,2756.8,2756.7,10.0]
["bitfinex","ETHUSD",1749702614147,0.1808,2756.8,2756.7,21.999902]
["bitfinex","ETHUSD",1749702614847,0.1808,2756.8,2756.7,20.703902]
["bitfinex","ETHUSD",1749702615758,0.1808,2756.8,2756.7,19.799651]
["bitfinex","ETHUSD",1749702616387,0.1808,2756.8,2756.7,29.799651]
["bitfinex","ETHUSD",1749702616583,0.1808,2757.0,2756.9,10.0]
["bitfinex","ETHUSD",1749702616786,6.36148914,2757.0,2756.9,14.748]
["bitfinex","ETHUSD",1749702617962,6.36148914,2757.0,2756.9,10.0]
["bitfinex","ETHUSD",1749702618161,6.36148914,2757.0,2756.9,10.993]
["bitfinex","ETHUSD",1749702618489,8.00353905,2757.0,2756.9,4.748]
["bitfinex","ETHUSD",1749702619697,1.07716535,2757.4,2756.9,14.748]
["bitfinex","ETHUSD",1749702619898,6.36148914,2757.1,2756.9,10.0]
["bitfinex","ETHUSD",1749702620193,6.36148914,2757.1,2757.0,4.748]
["bitfinex","ETHUSD",1749702620349,7.22325329,2757.1,2757.0,4.748]
["bitfinex","ETHUSD",1749702621782,0.1808,2757.0,2756.2,10.1808]
["bitfinex","ETHUSD",1749702621983,0.1808,2757.0,2756.4,10.0]
["bitfinex","ETHUSD",1749702621984,0.1808,2756.5,2756.4,10.0]
["bitfinex","ETHUSD",1749702622188,0.1808,2756.5,2756.4,3.755]
["bitfinex","ETHUSD",1749702622504,0.1808,2756.5,2756.4,13.755]
["bitfinex","ETHUSD",1749702623069,0.1808,2756.5,2756.4,10.0]
["bitfinex","ETHUSD",1749702623275,0.1808,2756.5,2756.4,14.748]
["bitfinex","ETHUSD",1749702623953,0.1808,2756.5,2756.4,0.993]
["bitfinex","ETHUSD",1749702624295,0.1808,2756.5,2756.4,4.748]
["bitfinex","ETHUSD",1749702624296,1.17094741,2756.5,2756.4,4.748]
["bitfinex","ETHUSD",1749702624897,0.1808,2756.5,2756.4,14.748]
["bitfinex","ETHUSD",1749702625191,0.1808,2756.5,2756.4,32.960062]
["bitfinex","ETHUSD",1749702625787,1.07710087,2757.6,2756.6,30.0]
["bitfinex","ETHUSD",1749702625977,1.07710087,2757.6,2756.8,40.0]
["bitfinex","ETHUSD",1749702625978,0.1808,2756.9,2756.8,40.0]
["bitfinex","ETHUSD",1749702630508,0.1808,2756.9,2756.8,26.374846]
["bitfinex","ETHUSD",1749702630721,0.1808,2756.9,2756.8,14.747]
["bitfinex","ETHUSD",1749702632795,0.1808,2756.9,2756.8,36.68066]
["bitfinex","ETHUSD",1749702634080,1.3598,2757.6,2756.9,10.0]
["bitfinex","ETHUSD",1749702634279,0.1808,2757.1,2757.0,3.754]
["bitfinex","ETHUSD",1749702638026,0.1808,2757.1,2757.0,43.754]
["bitfinex","ETHUSD",1749702638198,0.61,2757.7,2757.2,3.689084]
["bitfinex","ETHUSD",1749702638399,0.86240368,2757.6,2757.3,3.754]
["bitfinex","ETHUSD",1749702638602,0.61,2757.7,2757.3,3.754]
["bitfinex","ETHUSD",1749702638984,1.3591,2757.9,2757.3,3.754]
["bitfinex","ETHUSD",1749702639313,0.1808,2757.3,2757.2,15.962349]
["bitfinex","ETHUSD",1749702639489,0.1808,2757.3,2757.2,25.962349]
["bitfinex","ETHUSD",1749702640381,0.1808,2757.3,2757.2,13.297566]
["bitfinex","ETHUSD",1749702640583,0.1808,2757.3,2757.2,17.050566]
["bitfinex","ETHUSD",1749702642920,0.1808,2757.3,2757.2,20.615203]
["bitfinex","ETHUSD",1749702643245,0.1808,2757.3,2757.2,19.466321]
["bitfinex","ETHUSD",1749702648074,0.1808,2757.4,2757.3,27.572354]
["bitfinex","ETHUSD",1749702648246,1.419,2758.4,2757.4,40.0]
["bitfinex","ETHUSD",1749702648576,0.1808,2758.2,2757.9,10.0]
["bitfinex","ETHUSD",1749702648865,0.1808,2758.2,2758.0,4.743]
["bitfinex","ETHUSD",1749702650160,0.1808,2758.2,2758.1,18.390986]
["bitfinex","ETHUSD",1749702650847,0.1808,2758.4,2758.3,27.509698]
["bitfinex","ETHUSD",1749702651051,0.1808,2758.4,2758.3,25.990991]
["bitfinex","ETHUSD",1749702652680,1.459,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749702652845,0.1808,2758.6,2758.5,19.119117]
["bitfinex","ETHUSD",1749702653035,0.1808,2758.6,2758.5,3.752]
["bitfinex","ETHUSD",1749702654176,0.1808,2758.6,2758.5,33.752]
["bitfinex","ETHUSD",1749702654473,0.1808,2758.6,2758.5,23.667568]
["bitfinex","ETHUSD",1749702654657,0.1808,2758.6,2758.5,33.667568]
["bitfinex","ETHUSD",1749702654872,0.04,2758.9,2758.6,10.0]
["bitfinex","ETHUSD",1749702655054,0.1808,2758.8,2758.7,26.220026]
["bitfinex","ETHUSD",1749702655439,0.1808,2758.8,2758.7,23.740026]
["bitfinex","ETHUSD",1749702655680,0.1808,2758.8,2758.7,21.196239]
["bitfinex","ETHUSD",1749702656176,0.04,2758.9,2758.7,31.196239]
["bitfinex","ETHUSD",1749702656393,0.04,2758.9,2758.8,31.0236]
["bitfinex","ETHUSD",1749702657152,0.04,2758.9,2758.8,31.93585807]
["bitfinex","ETHUSD",1749702657967,0.04,2759.9,2758.9,0.0326]
["bitfinex","ETHUSD",1749702658161,0.1808,2759.5,2759.2,10.0]
["bitfinex","ETHUSD",1749702658359,0.1808,2759.5,2759.4,23.93633]
["bitfinex","ETHUSD",1749702658559,0.1808,2759.5,2759.4,14.36312272]
["bitfinex","ETHUSD",1749702658775,0.1808,2759.5,2759.4,21.108432]
["bitfinex","ETHUSD",1749702658973,0.1808,2759.5,2759.4,18.612485]
["bitfinex","ETHUSD",1749702659156,0.1808,2759.5,2759.4,15.991663]
["bitfinex","ETHUSD",1749702659351,0.1808,2759.5,2759.4,10.0]
["bitfinex","ETHUSD",1749702659894,0.1808,2759.5,2759.4,14.742]
["bitfinex","ETHUSD",1749702660879,1.431,2759.4,2758.8,30.0]
["bitfinex","ETHUSD",1749702661196,1.431,2759.4,2758.9,4.741]
["bitfinex","ETHUSD",1749702661496,0.1808,2759.0,2758.9,14.835614]
["bitfinex","ETHUSD",1749702661653,0.1808,2759.0,2758.9,28.585614]
["bitfinex","ETHUSD",1749702661855,1.431,2759.6,2759.1,30.0]
["bitfinex","ETHUSD",1749702662197,1.431,2759.6,2758.9,14.741]
["bitfinex","ETHUSD",1749702662198,0.1808,2759.3,2759.2,24.761574]
["bitfinex","ETHUSD",1749702662580,0.1808,2759.4,2759.3,15.084861]
["bitfinex","ETHUSD",1749702662865,0.1808,2759.4,2759.3,28.25863]
["bitfinex","ETHUSD",1749702663351,0.1808,2759.5,2759.3,3.75]
["bitfinex","ETHUSD",1749702663554,0.1808,2759.5,2759.4,27.007854]
["bitfinex","ETHUSD",1749702664321,0.1808,2759.5,2759.4,10.0]
["bitfinex","ETHUSD",1749702664453,1.17094741,2759.5,2759.4,4.74]
["bitfinex","ETHUSD",1749702664797,1.431,2759.4,2758.5,10.0326]
["bitfinex","ETHUSD",1749702664966,0.1808,2758.9,2758.7,27.665441]
["bitfinex","ETHUSD",1749702665171,0.1808,2758.9,2758.8,3.749]
["bitfinex","ETHUSD",1749702665500,1.431,2759.4,2758.9,10.0]
["bitfinex","ETHUSD",1749702665701,0.1808,2759.2,2759.1,16.206255]
["bitfinex","ETHUSD",1749702665910,0.1808,2759.2,2759.1,19.12351]
["bitfinex","ETHUSD",1749702666218,1.4227,2759.7,2759.3,18.674574]
["bitfinex","ETHUSD",1749702666415,0.1808,2759.5,2759.4,4.739]
["bitfinex","ETHUSD",1749702666725,0.1808,2759.3,2759.2,13.935693]
["bitfinex","ETHUSD",1749702667011,1.4227,2759.7,2759.2,14.739]
["bitfinex","ETHUSD",1749702667888,1.4227,2759.7,2759.3,4.739]
["bitfinex","ETHUSD",1749702668107,0.20012825,2759.6,2759.4,4.739]
["bitfinex","ETHUSD",1749702670905,0.20012825,2759.6,2759.5,0.99]
["bitfinex","ETHUSD",1749702671108,10.77820768,2759.6,2759.5,0.99]
["bitfinex","ETHUSD",1749702671283,0.1808,2759.5,2758.5,10.212053]
["bitfinex","ETHUSD",1749702671612,0.1808,2759.5,2758.6,4.739]
["bitfinex","ETHUSD",1749702671613,1.6683,2759.1,2758.6,4.739]
["bitfinex","ETHUSD",1749702671933,0.1808,2758.8,2758.7,3.749]
["bitfinex","ETHUSD",1749702674730,0.1808,2758.8,2758.4,10.0]
["bitfinex","ETHUSD",1749702675015,0.1808,2758.6,2758.5,4.739]
["bitfinex","ETHUSD",1749702676122,1.4875,2759.1,2758.6,20.0]
["bitfinex","ETHUSD",1749702676294,0.1808,2758.8,2758.7,3.749]
["bitfinex","ETHUSD",1749702676499,0.1808,2758.8,2758.7,26.206209]
["bitfinex","ETHUSD",1749702676695,0.1808,2758.8,2758.7,36.206209]
["bitfinex","ETHUSD",1749702677024,0.1808,2758.8,2758.7,13.749]
["bitfinex","ETHUSD",1749702677189,0.1808,2758.8,2758.7,10.0]
["bitfinex","ETHUSD",1749702677389,1.6305,2758.8,2758.7,0.99]
["bitfinex","ETHUSD",1749702677726,3.62595205,2758.8,2758.7,0.99]
["bitfinex","ETHUSD",1749702678424,4.20453451,2758.8,2758.7,0.99]
["bitfinex","ETHUSD",1749702678595,4.20453451,2758.8,2758.3,6.26]
["bitfinex","ETHUSD",1749702678596,0.55,2758.7,2758.3,6.26]
["bitfinex","ETHUSD",1749702678924,9.72067413,2758.4,2758.3,6.26]
["bitfinex","ETHUSD",1749702679136,11.93780877,2758.4,2758.3,7.25]
["bitfinex","ETHUSD",1749702679306,14.31472234,2758.4,2758.3,7.25]
["bitfinex","ETHUSD",1749702679505,14.31472234,2758.4,2758.3,7.25701952]
["bitfinex","ETHUSD",1749702679702,15.4433048,2758.4,2758.3,6.26701952]
["bitfinex","ETHUSD",1749702680016,15.7991813,2758.4,2758.3,7.25701952]
["bitfinex","ETHUSD",1749702680214,14.36772962,2758.4,2758.3,6.26701952]
["bitfinex","ETHUSD",1749702680424,15.8004803,2758.4,2758.3,6.26701952]
["bitfinex","ETHUSD",1749702681936,14.36772962,2758.4,2758.3,6.26701952]
["bitfinex","ETHUSD",1749702682530,15.79730085,2758.4,2758.3,6.26701952]
["bitfinex","ETHUSD",1749702682736,15.79730085,2758.4,2758.3,0.00701952]
["bitfinex","ETHUSD",1749702683036,0.55,2758.0,2757.9,0.99]
["bitfinex","ETHUSD",1749702683236,0.55,2758.0,2757.1,0.04]
["bitfinex","ETHUSD",1749702683237,1.427,2757.9,2757.7,0.99]
["bitfinex","ETHUSD",1749702683414,10.57833669,2757.8,2757.7,0.99]
["bitfinex","ETHUSD",1749702683616,9.72067413,2757.8,2757.7,0.99]
["bitfinex","ETHUSD",1749702683817,10.94829979,2757.8,2757.7,0.99]
["bitfinex","ETHUSD",1749702684222,12.38384487,2757.8,2757.7,0.99]
["bitfinex","ETHUSD",1749702684416,13.56928225,2757.8,2757.7,0.99]
["bitfinex","ETHUSD",1749702684714,14.42557766,2757.8,2757.7,0.99]
["bitfinex","ETHUSD",1749702685411,13.56928225,2757.8,2757.7,0.99]
["bitfinex","ETHUSD",1749702688648,13.01928225,2757.8,2757.7,0.99]
["bitfinex","ETHUSD",1749702689014,3.29860812,2757.8,2757.7,0.99]
["bitfinex","ETHUSD",1749702689264,2.07098246,2757.8,2757.7,0.99]
["bitfinex","ETHUSD",1749702689550,0.57858246,2757.8,2757.7,0.99]
["bitfinex","ETHUSD",1749702690107,0.57858246,2757.8,2757.2,10.0]
["bitfinex","ETHUSD",1749702690345,0.1808,2757.5,2757.3,4.74]
["bitfinex","ETHUSD",1749702690550,9.72067413,2757.6,2757.4,0.99]
["bitfinex","ETHUSD",1749702690745,10.83372154,2757.6,2757.4,0.99]
["bitfinex","ETHUSD",1749702691110,1.4098,2757.7,2757.4,0.99]
["bitfinex","ETHUSD",1749702696231,1.98838246,2757.7,2757.4,0.99]
["bitfinex","ETHUSD",1749702698120,0.1808,2757.4,2757.1,3.79]
["bitfinex","ETHUSD",1749702698333,0.1808,2757.4,2757.2,0.989]
["bitfinex","ETHUSD",1749702698532,9.72067413,2757.6,2757.2,0.989]
["bitfinex","ETHUSD",1749702698733,10.89157979,2757.6,2757.2,0.989]
["bitfinex","ETHUSD",1749702702061,11.47016225,2757.6,2757.2,0.989]
["bitfinex","ETHUSD",1749702703346,0.85596963,2757.5,2757.2,0.989]
["bitfinex","ETHUSD",1749702703561,11.47016225,2757.6,2757.2,0.989]
["bitfinex","ETHUSD",1749702703761,0.85597103,2757.5,2757.2,0.989]
["bitfinex","ETHUSD",1749702703962,11.47016225,2757.6,2757.2,0.989]
["bitfinex","ETHUSD",1749702704163,2.14396607,2757.5,2757.2,0.989]
["bitfinex","ETHUSD",1749702704364,1.28799623,2757.5,2757.2,0.989]
["bitfinex","ETHUSD",1749702705249,0.85628234,2757.4,2757.2,0.989]
["bitfinex","ETHUSD",1749702705451,1.28799623,2757.5,2757.2,0.989]
["bitfinex","ETHUSD",1749702705628,0.8555477,2757.4,2757.2,0.989]
["bitfinex","ETHUSD",1749702705827,1.28799623,2757.5,2757.2,0.989]
["bitfinex","ETHUSD",1749702706042,0.85537008,2757.4,2757.2,0.989]
["bitfinex","ETHUSD",1749702706250,1.28799623,2757.5,2757.2,0.989]
["bitfinex","ETHUSD",1749702706453,0.85577431,2757.4,2757.2,0.989]
["bitfinex","ETHUSD",1749702706653,10.29925659,2757.6,2757.2,0.989]
["bitfinex","ETHUSD",1749702706842,0.85515185,2757.5,2757.2,0.989]
["bitfinex","ETHUSD",1749702707043,0.85515185,2757.4,2757.2,0.989]
["bitfinex","ETHUSD",1749702707356,0.85498208,2757.3,2757.2,0.989]
["bitfinex","ETHUSD",1749702711256,1.92320694,2757.3,2757.2,0.989]
["bitfinex","ETHUSD",1749702713464,0.85498208,2757.3,2757.2,0.989]
["bitfinex","ETHUSD",1749702716568,7.21620202,2757.3,2757.2,0.989]
["bitfinex","ETHUSD",1749702718454,0.85498208,2757.3,2757.2,0.989]
["bitfinex","ETHUSD",1749702718659,1.92768499,2757.3,2757.2,0.989]
["bitfinex","ETHUSD",1749702719478,2.89900547,2757.3,2757.2,0.989]
["bitfinex","ETHUSD",1749702719635,1.92768499,2757.3,2757.2,0.989]
["bitfinex","ETHUSD",1749702720351,0.85498208,2757.3,2757.2,0.989]
["bitfinex","ETHUSD",1749702721452,3.7273819,2757.3,2757.2,0.989]
["bitfinex","ETHUSD",1749702722460,2.30308208,2757.3,2757.2,0.989]
["bitfinex","ETHUSD",1749702722878,2.88166454,2757.3,2757.2,0.989]
["bitfinex","ETHUSD",1749702723081,1.43356454,2757.3,2757.2,0.989]
["bitfinex","ETHUSD",1749702723244,1.61436454,2757.3,2757.2,30.989]
["bitfinex","ETHUSD",1749702723582,0.75938246,2757.3,2757.2,39.017168]
["bitfinex","ETHUSD",1749702723895,0.75938246,2757.3,2757.2,34.930392]
["bitfinex","ETHUSD",1749702723896,0.1808,2757.3,2757.2,34.930392]
["bitfinex","ETHUSD",1749702724091,0.1808,2757.3,2757.2,32.664683]
["bitfinex","ETHUSD",1749702724256,0.1808,2757.3,2757.2,31.216639]
["bitfinex","ETHUSD",1749702724460,6.54201994,2757.3,2757.1,0.04]
["bitfinex","ETHUSD",1749702724690,6.54201994,2757.3,2757.2,4.738]
["bitfinex","ETHUSD",1749702724998,1.0398533,2757.3,2757.2,0.988]
["bitfinex","ETHUSD",1749702725603,7.40107324,2757.3,2757.2,0.988]
["bitfinex","ETHUSD",1749702725785,9.14118056,2757.3,2757.2,0.988]
["bitfinex","ETHUSD",1749702727172,2.77996062,2757.3,2757.2,0.988]
["bitfinex","ETHUSD",1749702727502,1.0398533,2757.3,2757.2,0.988]
["bitfinex","ETHUSD",1749702728874,0.1808,2757.3,2757.2,15.314342]
["bitfinex","ETHUSD",1749702729081,0.1808,2757.3,2757.2,13.731522]
["bitfinex","ETHUSD",1749702730300,0.1808,2757.3,2757.2,0.988]
["bitfinex","ETHUSD",1749702730457,0.1808,2757.3,2757.2,5.934932]
["bitfinex","ETHUSD",1749702730663,0.1808,2757.3,2757.2,0.988]
["bitfinex","ETHUSD",1749702731058,0.1808,2757.3,2757.2,4.736]
["bitfinex","ETHUSD",1749702731664,0.1808,2757.3,2757.2,26.719232]
["bitfinex","ETHUSD",1749702731971,0.1808,2757.3,2757.2,24.219232]
["bitfinex","ETHUSD",1749702732177,0.1808,2757.6,2757.3,30.0]
["bitfinex","ETHUSD",1749702732585,0.1808,2757.6,2757.2,4.736]
["bitfinex","ETHUSD",1749702732586,0.1808,2757.6,2757.4,8.775023]
["bitfinex","ETHUSD",1749702732784,0.1808,2757.6,2757.3,10.555884]
["bitfinex","ETHUSD",1749702733868,0.1808,2757.3,2756.8,0.1808]
["bitfinex","ETHUSD",1749702734072,0.1808,2757.2,2757.0,15.801755]
["bitfinex","ETHUSD",1749702734565,0.1808,2757.2,2757.0,9.223866]
["bitfinex","ETHUSD",1749702735080,0.1808,2757.2,2757.0,3.968798]
["bitfinex","ETHUSD",1749702735280,0.1808,2757.2,2757.1,10.0]
["bitfinex","ETHUSD",1749702735467,0.1808,2757.2,2757.1,4.735]
["bitfinex","ETHUSD",1749702738898,0.1808,2757.2,2757.1,8.460624]
["bitfinex","ETHUSD",1749702739280,0.1808,2757.2,2757.1,7.07]
["bitfinex","ETHUSD",1749702742333,0.1808,2757.2,2757.1,21.305077]
["bitfinex","ETHUSD",1749702742710,0.57858246,2758.3,2757.3,10.0]
["bitfinex","ETHUSD",1749702742895,0.85802437,2758.2,2757.5,30.0]
["bitfinex","ETHUSD",1749702743102,1.3864,2758.4,2757.5,30.0]
["bitfinex","ETHUSD",1749702743311,0.8580606,2758.3,2757.5,30.0]
["bitfinex","ETHUSD",1749702743510,1.07387122,2758.7,2757.7,30.0]
["bitfinex","ETHUSD",1749702743695,0.57858246,2758.8,2758.1,24.633243]
["bitfinex","ETHUSD",1749702743898,0.04,2758.9,2758.3,17.31042]
["bitfinex","ETHUSD",1749702744113,0.85792403,2758.8,2758.5,10.0]
["bitfinex","ETHUSD",1749702744340,0.04,2758.9,2758.6,3.7578118]
["bitfinex","ETHUSD",1749702744635,0.04,2758.9,2758.7,3.747]
["bitfinex","ETHUSD",1749702745238,0.04,2758.9,2758.8,4.74581101]
["bitfinex","ETHUSD",1749702747752,0.04,2758.9,2758.8,4.74481101]
["bitfinex","ETHUSD",1749702749657,0.04,2758.9,2758.8,0.99881101]
["bitfinex","ETHUSD",1749702749658,2.47452344,2758.9,2758.8,0.99881101]
["bitfinex","ETHUSD",1749702749859,3.02452344,2758.9,2758.8,0.01081101]
["bitfinex","ETHUSD",1749702750023,3.87938232,2758.9,2758.8,0.01081101]
["bitfinex","ETHUSD",1749702750859,4.94751273,2758.9,2758.8,0.01081101]
["bitfinex","ETHUSD",1749702751020,4.94751273,2758.9,2757.6,0.24388764]
["bitfinex","ETHUSD",1749702751225,1.4602,2758.3,2757.7,0.988]
["bitfinex","ETHUSD",1749702751547,1.4602,2758.3,2757.1,40.0]
["bitfinex","ETHUSD",1749702751751,9.71583445,2758.1,2757.3,31.8889]
["bitfinex","ETHUSD",1749702751950,9.71583445,2758.1,2757.3,21.8889]
["bitfinex","ETHUSD",1749702752150,9.71583445,2758.1,2757.4,0.988]
["bitfinex","ETHUSD",1749702752330,1.4602,2758.3,2757.5,13.82757762]
["bitfinex","ETHUSD",1749702752662,1.4602,2758.3,2757.8,8.401174]
["bitfinex","ETHUSD",1749702752961,0.1808,2757.8,2757.4,0.36776022]
["bitfinex","ETHUSD",1749702753262,0.1808,2757.6,2757.5,18.707807]
["bitfinex","ETHUSD",1749702753463,0.1808,2757.6,2757.5,18.145807]
["bitfinex","ETHUSD",1749702755345,0.1808,2757.6,2757.5,28.145807]
["bitfinex","ETHUSD",1749702762396,1.4632,2758.6,2757.7,10.0]
["bitfinex","ETHUSD",1749702762596,0.1808,2758.0,2757.9,25.173775]
["bitfinex","ETHUSD",1749702762811,0.1808,2758.0,2757.9,23.034465]
["bitfinex","ETHUSD",1749702763363,0.1808,2758.0,2757.9,17.313242]
["bitfinex","ETHUSD",1749702765011,1.4632,2758.6,2757.9,17.313242]
["bitfinex","ETHUSD",1749702765327,0.1808,2758.4,2758.0,30.0]
["bitfinex","ETHUSD",1749702765614,0.1808,2758.4,2758.2,10.0]
["bitfinex","ETHUSD",1749702765817,0.1808,2758.4,2758.3,14.732]
["bitfinex","ETHUSD",1749702769435,0.1808,2758.4,2758.3,0.987]
["bitfinex","ETHUSD",1749702769680,2.37544088,2758.4,2758.3,0.987]
["bitfinex","ETHUSD",1749702769961,3.58354455,2758.4,2758.3,0.987]
["bitfinex","ETHUSD",1749702770713,13.58354455,2758.4,2758.3,0.987]
["bitfinex","ETHUSD",1749702771751,3.58354455,2758.4,2758.3,0.987]
["bitfinex","ETHUSD",1749702773517,3.44589957,2758.4,2758.3,0.987]
["bitfinex","ETHUSD",1749702773813,2.37544088,2758.4,2758.3,0.987]
["bitfinex","ETHUSD",1749702774453,3.44589957,2758.4,2758.3,0.987]
["bitfinex","ETHUSD",1749702774767,13.15149534,2758.4,2758.3,0.987]
["bitfinex","ETHUSD",1749702777754,2.92544088,2758.4,2758.3,0.987]
["bitfinex","ETHUSD",1749702777959,3.36041495,2758.4,2758.3,0.987]
["bitfinex","ETHUSD",1749702778346,4.78471477,2758.4,2758.3,0.987]
["bitfinex","ETHUSD",1749702779268,1.419,2758.0,2757.7,3.744]
["bitfinex","ETHUSD",1749702779574,1.419,2758.0,2757.2,6.6254787]
["bitfinex","ETHUSD",1749702779575,10.56253665,2757.9,2757.8,0.987]
["bitfinex","ETHUSD",1749702780635,13.60912403,2757.9,2757.8,0.987]
["bitfinex","ETHUSD",1749702780956,15.47067055,2757.9,2757.8,0.987]
["bitfinex","ETHUSD",1749702781536,14.04028737,2757.9,2757.8,0.987]
["bitfinex","ETHUSD",1749702782737,0.1808,2757.8,2757.3,3.744]
["bitfinex","ETHUSD",1749702783051,0.85694088,2757.7,2757.4,0.987]
["bitfinex","ETHUSD",1749702783355,0.85694088,2757.6,2757.4,0.987]
["bitfinex","ETHUSD",1749702783562,0.85694088,2757.5,2757.4,0.987]
["bitfinex","ETHUSD",1749702783923,0.1808,2757.4,2757.3,3.744]
["bitfinex","ETHUSD",1749702784186,0.1808,2757.4,2757.3,4.731]
["bitfinex","ETHUSD",1749702786634,0.1808,2757.4,2757.3,51.0910211]
["bitfinex","ETHUSD",1749702787160,0.1808,2757.9,2757.5,30.0]
["bitfinex","ETHUSD",1749702787462,6.3600211,2758.3,2757.6,4.73]
["bitfinex","ETHUSD",1749702787665,1.07124043,2758.5,2757.4,10.0]
["bitfinex","ETHUSD",1749702787666,0.1808,2757.6,2757.4,15.452846]
["bitfinex","ETHUSD",1749702787863,0.1808,2757.6,2757.5,19.143846]
["bitfinex","ETHUSD",1749702789591,0.1808,2757.6,2757.5,4.73]
["bitfinex","ETHUSD",1749702789758,0.1808,2757.6,2757.5,18.863846]
["bitfinex","ETHUSD",1749702790301,0.1808,2757.9,2757.6,30.0]
["bitfinex","ETHUSD",1749702790444,0.1808,2757.9,2757.6,13.20435]
["bitfinex","ETHUSD",1749702790650,0.1808,2757.9,2757.6,9.123283]
["bitfinex","ETHUSD",1749702790880,0.1808,2757.9,2757.7,10.0]
["bitfinex","ETHUSD",1749702791062,0.1808,2757.9,2757.6,2.701973]
["bitfinex","ETHUSD",1749702791063,0.1808,2757.9,2757.8,4.73]
["bitfinex","ETHUSD",1749702791585,0.1808,2757.9,2757.5,40.0]
["bitfinex","ETHUSD",1749702791746,0.1808,2757.9,2757.8,4.73]
["bitfinex","ETHUSD",1749702792589,6.5408211,2757.9,2757.2,6.26]
["bitfinex","ETHUSD",1749702792889,6.3600211,2757.9,2757.8,0.986]
["bitfinex","ETHUSD",1749702793069,6.3600211,2757.9,2757.8,4.729]
["bitfinex","ETHUSD",1749702793261,7.13516321,2757.9,2757.8,4.729]
["bitfinex","ETHUSD",1749702793643,7.99266834,2757.9,2757.3,10.0]
["bitfinex","ETHUSD",1749702793846,6.3600211,2757.9,2757.8,0.986]
["bitfinex","ETHUSD",1749702794062,7.21751603,2757.9,2757.8,0.986]
["bitfinex","ETHUSD",1749702795287,1.5722,2757.8,2757.2,6.26]
["bitfinex","ETHUSD",1749702795588,1.5722,2757.8,2757.3,4.729]
["bitfinex","ETHUSD",1749702795791,0.85761513,2757.7,2757.3,4.729]
["bitfinex","ETHUSD",1749702796088,1.3914,2757.8,2757.3,4.729]
["bitfinex","ETHUSD",1749702796389,0.85760697,2757.7,2757.3,4.729]
["bitfinex","ETHUSD",1749702796590,1.3914,2757.8,2757.3,4.729]
["bitfinex","ETHUSD",1749702796968,0.85780434,2757.7,2757.3,4.729]
["bitfinex","ETHUSD",1749702797168,2.16654211,2757.8,2757.3,4.729]
["bitfinex","ETHUSD",1749702797489,0.85779535,2757.7,2757.3,4.729]
["bitfinex","ETHUSD",1749702797665,2.16654211,2757.8,2757.3,4.729]
["bitfinex","ETHUSD",1749702798005,0.85803596,2757.7,2757.3,4.729]
["bitfinex","ETHUSD",1749702798204,2.16654211,2757.8,2757.3,4.729]
["bitfinex","ETHUSD",1749702798354,0.8582845,2757.7,2757.3,4.729]
["bitfinex","ETHUSD",1749702798554,2.16654211,2757.8,2757.3,4.729]
["bitfinex","ETHUSD",1749702798754,0.85828502,2757.7,2757.3,4.729]
["bitfinex","ETHUSD",1749702798956,2.16654211,2757.8,2757.3,4.729]
["bitfinex","ETHUSD",1749702799233,0.85821805,2757.7,2757.3,4.729]
["bitfinex","ETHUSD",1749702799369,0.1808,2757.5,2757.4,31.136947]
["bitfinex","ETHUSD",1749702799566,0.1808,2757.5,2757.4,17.408076]
["bitfinex","ETHUSD",1749702799810,0.1808,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749702799971,0.1808,2757.5,2757.4,14.729]
["bitfinex","ETHUSD",1749702800527,0.1808,2757.5,2757.4,4.729]
["bitfinex","ETHUSD",1749702800813,0.97049211,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702801205,1.82905425,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702801725,1.82883466,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702802177,1.03914255,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702802358,0.1808,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702802559,1.03910966,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702804196,3.61409212,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702804504,4.68533255,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702804670,6.56890834,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702809489,4.63935825,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702809689,6.56991586,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702811405,12.92993696,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702813609,11.85740495,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702814012,12.92993696,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702814185,11.85740495,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702814511,12.92993696,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702815541,16.67293696,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702815708,15.60040495,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702815874,17.03078813,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702816510,15.60040495,2757.5,2757.4,0.986]
["bitfinex","ETHUSD",1749702816708,0.55,2757.3,2757.1,0.985]
["bitfinex","ETHUSD",1749702816891,0.1808,2756.7,2756.3,18.646048]
["bitfinex","ETHUSD",1749702817084,10.0,2757.0,2756.4,0.985]
["bitfinex","ETHUSD",1749702817487,6.3600211,2757.1,2756.4,0.985]
["bitfinex","ETHUSD",1749702817831,0.85656359,2757.0,2756.4,0.985]
["bitfinex","ETHUSD",1749702817991,6.3600211,2757.1,2756.5,3.743]
["bitfinex","ETHUSD",1749702818195,0.85657576,2757.0,2756.5,3.743]
["bitfinex","ETHUSD",1749702818393,8.58472321,2757.1,2756.5,3.743]
["bitfinex","ETHUSD",1749702818603,0.1808,2756.5,2756.4,0.985]
["bitfinex","ETHUSD",1749702818808,0.1808,2756.5,2756.4,4.728]
["bitfinex","ETHUSD",1749702820422,0.1808,2756.5,2756.4,0.985]
["bitfinex","ETHUSD",1749702820608,0.1808,2756.5,2756.4,4.728]
["bitfinex","ETHUSD",1749702821023,0.1808,2756.5,2756.4,14.728]
["bitfinex","ETHUSD",1749702822011,0.1808,2756.5,2756.4,10.985]
["bitfinex","ETHUSD",1749702822191,0.1808,2756.5,2756.4,4.728]
["bitfinex","ETHUSD",1749702822400,7.19490321,2756.5,2756.4,0.985]
["bitfinex","ETHUSD",1749702822720,8.05163957,2756.5,2756.4,0.985]
["bitfinex","ETHUSD",1749702822921,1.4397,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749702823219,2.47747494,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749702823382,4.35299243,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749702824421,3.28225385,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749702824944,4.35299243,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749702825083,0.7308,2756.1,2756.0,1.65166667]
["bitfinex","ETHUSD",1749702825284,10.72924064,2756.1,2756.0,1.65166667]
["bitfinex","ETHUSD",1749702825506,13.43478143,2756.1,2756.0,1.65166667]
["bitfinex","ETHUSD",1749702826518,22.00439825,2756.1,2755.4,0.985]
["bitfinex","ETHUSD",1749702826723,6.9100211,2755.5,2755.4,0.985]
["bitfinex","ETHUSD",1749702826926,7.76675746,2755.5,2755.4,0.985]
["bitfinex","ETHUSD",1749702827243,8.67995321,2755.5,2755.4,0.985]
["bitfinex","ETHUSD",1749702827447,7.82321685,2755.5,2755.4,0.985]
["bitfinex","ETHUSD",1749702827621,1.3652,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749702827949,6.3600211,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749702831448,7.76109375,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749702831612,8.67372313,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749702832350,20.06222313,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749702832726,21.49260631,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749702833413,20.06222313,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749702834060,21.47891314,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749702834430,20.06222313,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749702834845,22.19867286,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749702835179,20.06222313,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749702835313,22.19867286,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749702835719,0.55,2754.9,2754.4,0.986]
["bitfinex","ETHUSD",1749702835919,8.3082211,2754.5,2754.4,0.986]
["bitfinex","ETHUSD",1749702836254,9.15929375,2754.5,2754.4,0.986]
["bitfinex","ETHUSD",1749702836888,10.22076975,2754.5,2754.4,0.986]
["bitfinex","ETHUSD",1749702837160,9.15929375,2754.5,2754.4,0.986]
["bitfinex","ETHUSD",1749702837680,15.51931485,2754.5,2754.4,0.986]
["bitfinex","ETHUSD",1749702837820,0.55,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749702838193,12.91992507,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749702838359,13.62904575,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749702838551,15.00364575,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749702838881,27.50401032,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749702839087,25.38105832,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749702839293,25.38105832,2754.2,2753.4,6.265]
["bitfinex","ETHUSD",1749702839473,7.41903228,2753.5,2753.4,7.251]
["bitfinex","ETHUSD",1749702839679,8.82010493,2753.5,2753.4,7.251]
["bitfinex","ETHUSD",1749702839848,10.19632063,2753.5,2753.4,7.251]
["bitfinex","ETHUSD",1749702840449,8.78430573,2753.5,2753.4,7.251]
["bitfinex","ETHUSD",1749702840749,10.19619305,2753.5,2753.4,7.251]
["bitfinex","ETHUSD",1749702840949,10.19621249,2753.5,2753.4,7.251]
["bitfinex","ETHUSD",1749702841162,8.78430573,2753.5,2753.4,7.251]
["bitfinex","ETHUSD",1749702841778,10.90232809,2753.5,2753.4,7.251]
["bitfinex","ETHUSD",1749702842548,10.20080573,2753.5,2753.4,7.251]
["bitfinex","ETHUSD",1749702842781,20.20080573,2753.5,2753.4,0.986]
["bitfinex","ETHUSD",1749702843095,23.0710487,2753.5,2753.4,0.986]
["bitfinex","ETHUSD",1749702843590,0.55,2753.3,2753.1,1.026]
["bitfinex","ETHUSD",1749702843751,1.40107265,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749702844091,0.85107265,2753.2,2753.1,1.49351742]
["bitfinex","ETHUSD",1749702844274,2.96539314,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749702844648,0.85107265,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749702844853,2.96539314,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749702845309,10.08973517,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749702845457,2.79717265,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749702845788,9.15719375,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749702846152,7.76109375,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749702846353,10.58007119,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749702846594,12.15518831,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749702846791,9.33621087,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749702847297,12.15518831,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749702848393,9.33621087,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749702848758,12.15725932,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749702849194,9.33621087,2753.2,2753.1,1.026]
["bitfinex","ETHUSD",1749702849495,9.33621087,2753.2,2753.1,0.985]
["bitfinex","ETHUSD",1749702849994,9.91479333,2753.2,2753.1,0.985]
["bitfinex","ETHUSD",1749702851601,10.90198878,2753.2,2753.1,0.985]
["bitfinex","ETHUSD",1749702851772,10.90198878,2753.2,2752.5,0.0769]
["bitfinex","ETHUSD",1749702851773,0.7316,2753.1,2752.5,0.0769]
["bitfinex","ETHUSD",1749702851972,2.82669006,2752.7,2752.5,0.0769]
["bitfinex","ETHUSD",1749702852172,3.67776271,2752.6,2752.5,0.0769]
["bitfinex","ETHUSD",1749702852372,0.85107265,2752.6,2752.5,0.0769]
["bitfinex","ETHUSD",1749702852874,3.6802259,2752.6,2752.5,0.0769]
["bitfinex","ETHUSD",1749702853893,3.6802259,2752.6,2751.7,13.90387407]
["bitfinex","ETHUSD",1749702854103,1.41516456,2752.0,2751.8,29.95715]
["bitfinex","ETHUSD",1749702854305,2.26623721,2751.9,2751.8,25.694547]
["bitfinex","ETHUSD",1749702854804,0.85107265,2751.9,2751.8,26.61666857]
["bitfinex","ETHUSD",1749702855195,1.41516456,2752.0,2751.9,6.3600211]
["bitfinex","ETHUSD",1749702855878,1.41516456,2752.0,2751.9,16.3600211]
["bitfinex","ETHUSD",1749702856276,2.30434684,2752.1,2752.0,10.0]
["bitfinex","ETHUSD",1749702857128,2.30434684,2752.1,2751.9,10.0]
["bitfinex","ETHUSD",1749702857410,2.12274684,2752.0,2751.9,10.0]
["bitfinex","ETHUSD",1749702857782,1.41888076,2752.0,2751.9,10.0]
["bitfinex","ETHUSD",1749702858609,1.41888076,2752.0,2751.9,16.3600211]
["bitfinex","ETHUSD",1749702859123,2.30434684,2752.1,2751.9,16.3600211]
["bitfinex","ETHUSD",1749702861813,1.42125436,2752.0,2751.9,16.3600211]
["bitfinex","ETHUSD",1749702863117,1.60285436,2752.1,2752.0,32.659853]
["bitfinex","ETHUSD",1749702863337,0.1816,2752.1,2752.0,13.746]
["bitfinex","ETHUSD",1749702864213,2.12274684,2752.2,2752.0,20.1060211]
["bitfinex","ETHUSD",1749702864451,0.57858246,2752.8,2752.1,40.46246473]
["bitfinex","ETHUSD",1749702864452,2.30434684,2752.5,2752.1,40.46246473]
["bitfinex","ETHUSD",1749702864658,0.57858246,2753.4,2752.1,40.46246473]
["bitfinex","ETHUSD",1749702864659,0.76000959,2752.3,2752.2,46.3600211]
["bitfinex","ETHUSD",1749702864800,2.30434684,2752.8,2752.3,10.0]
["bitfinex","ETHUSD",1749702865006,2.30434684,2752.8,2752.6,30.0]
["bitfinex","ETHUSD",1749702865007,0.1816,2752.8,2752.6,30.0]
["bitfinex","ETHUSD",1749702865319,0.1816,2752.8,2752.7,34.732]
["bitfinex","ETHUSD",1749702865641,0.1816,2752.8,2752.7,26.493666]
["bitfinex","ETHUSD",1749702865842,0.1816,2752.8,2752.7,32.8960871]
["bitfinex","ETHUSD",1749702866145,0.1816,2752.8,2752.7,39.3623641]
["bitfinex","ETHUSD",1749702866345,0.1816,2752.8,2752.7,38.7452821]
["bitfinex","ETHUSD",1749702866549,0.1816,2752.8,2752.7,37.0090421]
["bitfinex","ETHUSD",1749702866718,0.1816,2752.8,2752.7,36.5900941]
["bitfinex","ETHUSD",1749702867233,1.03742031,2752.8,2752.7,35.5114231]
["bitfinex","ETHUSD",1749702867445,1.03742031,2752.8,2752.7,34.0918561]
["bitfinex","ETHUSD",1749702868140,1.03742031,2752.8,2752.7,27.731835]
["bitfinex","ETHUSD",1749702868516,1.03742031,2752.8,2752.7,19.609372]
["bitfinex","ETHUSD",1749702872354,1.03742031,2752.8,2752.7,17.283772]
["bitfinex","ETHUSD",1749702872655,1.03742031,2752.8,2752.7,19.544272]
["bitfinex","ETHUSD",1749702873729,0.1816,2752.8,2752.7,19.544272]
["bitfinex","ETHUSD",1749702875262,3.56224684,2753.8,2752.9,0.0424]
["bitfinex","ETHUSD",1749702875434,0.1808,2753.5,2753.4,10.0]
["bitfinex","ETHUSD",1749702875639,1.0372201,2753.5,2753.4,4.731]
["bitfinex","ETHUSD",1749702875945,2.5405201,2753.5,2752.7,10.1816]
["bitfinex","ETHUSD",1749702876257,2.5405201,2753.5,2752.9,10.0]
["bitfinex","ETHUSD",1749702876258,0.1816,2753.1,2752.9,10.0]
["bitfinex","ETHUSD",1749702876465,0.1816,2753.1,2753.0,3.745]
["bitfinex","ETHUSD",1749702877237,0.1816,2753.1,2753.0,13.745]
["bitfinex","ETHUSD",1749702877469,0.1816,2753.1,2752.5,0.0424]
["bitfinex","ETHUSD",1749702877659,8.48348321,2753.1,2753.0,0.984]
["bitfinex","ETHUSD",1749702877844,9.33949581,2753.1,2753.0,4.729]
["bitfinex","ETHUSD",1749702878045,2.3253126,2753.1,2753.0,4.729]
["bitfinex","ETHUSD",1749702878986,0.8560126,2753.1,2753.0,4.729]
["bitfinex","ETHUSD",1749702879133,0.1816,2753.1,2753.0,44.729]
["bitfinex","ETHUSD",1749702879333,0.57858246,2753.8,2753.1,10.0]
["bitfinex","ETHUSD",1749702879570,0.1816,2753.2,2753.1,13.917707]
["bitfinex","ETHUSD",1749702879878,0.1816,2753.2,2753.1,17.661707]
["bitfinex","ETHUSD",1749702880530,0.1816,2753.2,2753.1,13.744]
["bitfinex","ETHUSD",1749702881065,0.57858246,2753.8,2753.2,30.0]
["bitfinex","ETHUSD",1749702881268,0.57858246,2753.8,2753.3,3.744]
["bitfinex","ETHUSD",1749702881469,0.57858246,2753.8,2753.4,10.0]
["bitfinex","ETHUSD",1749702881670,0.04,2753.9,2753.5,3.7864]
["bitfinex","ETHUSD",1749702881970,0.04,2753.9,2753.1,16.3600211]
["bitfinex","ETHUSD",1749702881971,1.5223,2753.7,2753.6,4.728]
["bitfinex","ETHUSD",1749702885667,0.04,2753.9,2753.6,4.728]
["bitfinex","ETHUSD",1749702886583,0.04,2753.9,2753.6,4.7704]
["bitfinex","ETHUSD",1749702889005,0.04,2753.9,2753.6,4.728]
["bitfinex","ETHUSD",1749702889812,0.04,2753.9,2753.7,4.727]
["bitfinex","ETHUSD",1749702890419,7.8534211,2753.9,2753.8,0.984]
["bitfinex","ETHUSD",1749702891290,7.8534211,2753.9,2753.1,10.0]
["bitfinex","ETHUSD",1749702891477,0.1816,2753.3,2753.2,0.984]
["bitfinex","ETHUSD",1749702891679,0.1816,2753.3,2753.2,4.727]
["bitfinex","ETHUSD",1749702892017,0.1816,2753.3,2753.2,9.007627]
["bitfinex","ETHUSD",1749702892229,0.1816,2753.3,2753.2,9.37637418]
["bitfinex","ETHUSD",1749702892533,0.1816,2753.3,2753.2,19.37637418]
["bitfinex","ETHUSD",1749702895418,0.1816,2753.3,2753.2,17.77148318]
["bitfinex","ETHUSD",1749702895610,0.1816,2753.3,2753.2,19.77217418]
["bitfinex","ETHUSD",1749702895809,0.1816,2753.3,2753.2,19.79247418]
["bitfinex","ETHUSD",1749702896735,0.1816,2753.3,2753.2,18.35148518]
["bitfinex","ETHUSD",1749702896931,0.1816,2753.3,2753.2,17.76215418]
["bitfinex","ETHUSD",1749702897094,0.1816,2753.3,2753.2,4.727]
["bitfinex","ETHUSD",1749702902337,0.1816,2753.3,2753.2,4.726]
["bitfinex","ETHUSD",1749702904937,0.1816,2753.3,2753.2,14.726]
["bitfinex","ETHUSD",1749702905336,0.1816,2753.3,2753.2,25.338841]
["bitfinex","ETHUSD",1749702905513,0.57858246,2753.8,2753.4,15.615016]
["bitfinex","ETHUSD",1749702905711,0.57858246,2753.8,2753.5,3.742]
["bitfinex","ETHUSD",1749702906494,6.93860356,2753.8,2753.4,10.0]
["bitfinex","ETHUSD",1749702906699,0.69786036,2753.7,2753.5,4.726]
["bitfinex","ETHUSD",1749702906903,0.69786036,2753.7,2753.1,0.37175179]
["bitfinex","ETHUSD",1749702907116,0.69786036,2753.7,2753.3,10.0]
["bitfinex","ETHUSD",1749702907457,7.8583211,2753.6,2753.4,0.984]
["bitfinex","ETHUSD",1749702908389,2.35686401,2753.5,2753.4,0.984]
["bitfinex","ETHUSD",1749702908661,3.84833856,2753.5,2753.4,0.984]
["bitfinex","ETHUSD",1749702909137,4.42692102,2753.5,2753.4,0.984]
["bitfinex","ETHUSD",1749702910871,14.42692102,2753.5,2753.4,0.984]
["bitfinex","ETHUSD",1749702911762,18.16892102,2753.5,2753.4,0.984]
["bitfinex","ETHUSD",1749702912326,0.55,2753.2,2752.9,6.27]
["bitfinex","ETHUSD",1749702912670,8.3418211,2753.0,2752.9,6.27]
["bitfinex","ETHUSD",1749702912822,9.20038511,2753.0,2752.9,6.27]
["bitfinex","ETHUSD",1749702914746,9.77896757,2753.0,2752.9,6.27]
["bitfinex","ETHUSD",1749702915465,8.92040356,2753.0,2752.9,6.27]
["bitfinex","ETHUSD",1749702918883,2.01038246,2753.0,2752.9,6.27]
["bitfinex","ETHUSD",1749702919041,0.57858246,2753.0,2752.9,6.27]
["bitfinex","ETHUSD",1749702919377,7.7441211,2753.6,2752.9,6.2903]
["bitfinex","ETHUSD",1749702919548,1.3841,2753.6,2753.0,3.742]
["bitfinex","ETHUSD",1749702919738,1.3841,2753.8,2753.0,3.742]
["bitfinex","ETHUSD",1749702919940,0.04,2753.9,2753.0,3.742]
["bitfinex","ETHUSD",1749702919941,0.04,2753.9,2753.2,10.0]
["bitfinex","ETHUSD",1749702920284,0.04,2753.9,2753.4,0.0203]
["bitfinex","ETHUSD",1749702920435,0.04,2753.9,2753.5,14.725]
["bitfinex","ETHUSD",1749702921036,0.04,2753.9,2753.5,4.725]
["bitfinex","ETHUSD",1749702924938,0.04,2753.9,2753.6,0.0203]
["bitfinex","ETHUSD",1749702926157,0.1808,2753.7,2753.6,0.0203]
["bitfinex","ETHUSD",1749702926886,0.1808,2753.7,2753.4,0.0696]
["bitfinex","ETHUSD",1749702927082,0.1808,2753.7,2753.5,4.724]
["bitfinex","ETHUSD",1749702927286,6.4000211,2753.9,2753.5,4.724]
["bitfinex","ETHUSD",1749702929580,0.04,2753.9,2753.5,4.724]
["bitfinex","ETHUSD",1749702929756,0.04,2753.9,2753.6,10.0]
["bitfinex","ETHUSD",1749702929955,0.04,2753.9,2753.7,10.0696]
["bitfinex","ETHUSD",1749702930198,0.04,2753.9,2753.8,8.230697]
["bitfinex","ETHUSD",1749702930546,0.04,2753.9,2753.8,28.4013181]
["bitfinex","ETHUSD",1749702931055,0.04,2753.9,2753.8,25.9336721]
["bitfinex","ETHUSD",1749702931444,0.04,2753.9,2753.8,26.1144721]
["bitfinex","ETHUSD",1749702933242,0.04,2753.9,2753.8,19.754451]
["bitfinex","ETHUSD",1749702937349,0.1808,2754.4,2754.2,0.0696]
["bitfinex","ETHUSD",1749702937555,0.1808,2754.4,2754.3,14.722]
["bitfinex","ETHUSD",1749702942380,1.4423,2754.2,2753.4,0.51]
["bitfinex","ETHUSD",1749702942617,1.4423,2753.7,2753.6,0.982]
["bitfinex","ETHUSD",1749702942921,2.55986442,2753.7,2753.6,0.982]
["bitfinex","ETHUSD",1749702947036,2.31605638,2754.4,2753.6,10.71534424]
["bitfinex","ETHUSD",1749702947337,1.4609,2754.7,2753.8,0.0696]
["bitfinex","ETHUSD",1749702947629,1.4609,2754.7,2753.9,30.0]
["bitfinex","ETHUSD",1749702947929,1.4609,2754.7,2753.8,0.0696]
["bitfinex","ETHUSD",1749702947930,1.4609,2754.7,2754.1,10.0]
["bitfinex","ETHUSD",1749702948088,9.73334424,2754.5,2754.2,0.982]
["bitfinex","ETHUSD",1749702948292,2.45203442,2754.4,2754.3,0.982]
["bitfinex","ETHUSD",1749702949636,0.55,2754.3,2753.9,3.748]
["bitfinex","ETHUSD",1749702949919,9.73334424,2754.2,2754.0,0.982]
["bitfinex","ETHUSD",1749702950983,9.73334424,2754.2,2754.1,0.982]
["bitfinex","ETHUSD",1749702953603,10.3119267,2754.2,2754.1,0.982]
["bitfinex","ETHUSD",1749702953805,11.64332281,2754.2,2754.1,0.982]
["bitfinex","ETHUSD",1749702954628,1.7176,2754.1,2754.0,0.982]
["bitfinex","ETHUSD",1749702954932,11.8487267,2754.1,2754.0,0.982]
["bitfinex","ETHUSD",1749702955133,12.3987267,2754.1,2754.0,0.982]
["bitfinex","ETHUSD",1749702955433,13.25569959,2754.1,2754.0,0.982]
["bitfinex","ETHUSD",1749702955592,14.58119566,2754.1,2754.0,0.982]
["bitfinex","ETHUSD",1749702956132,0.55,2753.8,2753.4,0.982]
["bitfinex","ETHUSD",1749702956297,9.73334424,2753.5,2753.4,0.982]
["bitfinex","ETHUSD",1749702961322,11.77524424,2753.5,2753.4,0.982]
["bitfinex","ETHUSD",1749702961539,13.53135112,2753.5,2753.4,0.982]
["bitfinex","ETHUSD",1749702962247,1.4473,2753.3,2752.9,6.27]
["bitfinex","ETHUSD",1749702962437,11.73064424,2753.0,2752.9,7.252]
["bitfinex","ETHUSD",1749702963143,10.0,2752.9,2751.9,30.0]
["bitfinex","ETHUSD",1749702963324,10.57858246,2752.9,2752.1,40.0]
["bitfinex","ETHUSD",1749702963536,12.75164688,2752.9,2752.1,30.0]
["bitfinex","ETHUSD",1749702963927,2.75164688,2752.9,2752.1,30.0]
["bitfinex","ETHUSD",1749702964253,2.75164688,2752.9,2752.2,3.745]
["bitfinex","ETHUSD",1749702965808,2.75164688,2752.9,2752.1,10.0]
["bitfinex","ETHUSD",1749702966015,1.44822911,2752.8,2752.2,3.743]
["bitfinex","ETHUSD",1749702966356,1.4615,2752.7,2752.2,3.743]
["bitfinex","ETHUSD",1749702966731,1.4615,2752.7,2752.0,10.0]
["bitfinex","ETHUSD",1749702966943,1.4615,2752.7,2752.3,4.725]
["bitfinex","ETHUSD",1749702967115,1.98528246,2752.9,2752.3,4.725]
["bitfinex","ETHUSD",1749702967310,3.21214513,2752.9,2752.3,4.725]
["bitfinex","ETHUSD",1749702968119,3.21214513,2752.9,2752.4,0.982]
["bitfinex","ETHUSD",1749702968944,1.22686267,2752.9,2752.4,0.982]
["bitfinex","ETHUSD",1749702969138,1.4067,2753.1,2752.4,0.982]
["bitfinex","ETHUSD",1749702970948,1.4067,2753.1,2752.5,4.723]
["bitfinex","ETHUSD",1749702971149,1.98528246,2753.1,2752.5,4.723]
["bitfinex","ETHUSD",1749702971383,9.73334424,2752.9,2752.6,0.982]
["bitfinex","ETHUSD",1749702971577,10.90520691,2752.9,2752.6,0.982]
["bitfinex","ETHUSD",1749702971783,1.5101,2752.8,2752.6,0.982]
["bitfinex","ETHUSD",1749702972453,1.5101,2752.8,2752.7,0.982]
["bitfinex","ETHUSD",1749702972656,0.1816,2752.4,2752.3,3.741]
["bitfinex","ETHUSD",1749702972984,0.1816,2752.4,2752.3,4.723]
["bitfinex","ETHUSD",1749702977974,0.1816,2752.4,2752.3,32.12502]
["bitfinex","ETHUSD",1749702978774,0.1816,2752.4,2752.3,4.723]
["bitfinex","ETHUSD",1749702978975,0.1816,2752.4,2752.3,34.723]
["bitfinex","ETHUSD",1749702979282,0.1816,2752.4,2752.3,44.723]
["bitfinex","ETHUSD",1749702980877,0.1816,2752.4,2752.3,4.723]
["bitfinex","ETHUSD",1749702982409,0.1816,2752.4,2752.3,31.971519]
["bitfinex","ETHUSD",1749702982612,0.1816,2752.4,2752.3,31.276353]
["bitfinex","ETHUSD",1749702982996,0.1816,2752.4,2752.3,30.914121]
["bitfinex","ETHUSD",1749702983312,0.1816,2752.4,2752.3,29.271776]
["bitfinex","ETHUSD",1749702984316,0.57858246,2753.1,2752.3,39.271776]
["bitfinex","ETHUSD",1749702984534,0.1816,2753.0,2752.7,10.0]
["bitfinex","ETHUSD",1749702984827,0.1816,2753.1,2753.0,40.0]
["bitfinex","ETHUSD",1749702985032,0.1816,2753.1,2753.0,27.77472]
["bitfinex","ETHUSD",1749702985932,0.1816,2753.1,2753.0,27.83262]
["bitfinex","ETHUSD",1749702986430,0.1816,2753.1,2753.0,22.056239]
["bitfinex","ETHUSD",1749702986614,0.1816,2753.1,2753.0,17.8043]
["bitfinex","ETHUSD",1749702986936,0.1816,2753.1,2753.0,4.723]
["bitfinex","ETHUSD",1749702987287,0.1816,2753.1,2753.0,0.982]
["bitfinex","ETHUSD",1749702987738,9.91494424,2753.1,2753.0,0.982]
["bitfinex","ETHUSD",1749702987942,11.05860866,2753.1,2753.0,0.982]
["bitfinex","ETHUSD",1749702988728,1.4363,2753.0,2752.2,0.1816]
["bitfinex","ETHUSD",1749702988940,9.91494424,2752.8,2752.3,0.982]
["bitfinex","ETHUSD",1749702989138,9.73334424,2752.8,2752.3,0.982]
["bitfinex","ETHUSD",1749702989323,10.85030866,2752.8,2752.4,3.741]
["bitfinex","ETHUSD",1749702990418,10.85030866,2752.8,2752.3,0.982]
["bitfinex","ETHUSD",1749702990618,10.85030866,2752.8,2752.4,3.741]
["bitfinex","ETHUSD",1749702991060,0.1816,2752.4,2752.3,0.982]
["bitfinex","ETHUSD",1749702991274,0.1816,2752.4,2752.3,4.723]
["bitfinex","ETHUSD",1749702994456,0.1816,2752.4,2752.3,0.982]
["bitfinex","ETHUSD",1749702994623,0.1816,2752.4,2752.3,4.723]
["bitfinex","ETHUSD",1749702995925,1.7236,2752.4,2752.3,4.723]
["bitfinex","ETHUSD",1749702996744,1.7236,2752.4,2751.9,6.45943259]
["bitfinex","ETHUSD",1749702996930,1.7236,2752.4,2752.0,0.982]
["bitfinex","ETHUSD",1749702996931,11.27534424,2752.4,2752.0,0.982]
["bitfinex","ETHUSD",1749702997130,1.12753442,2752.3,2752.0,4.723]
["bitfinex","ETHUSD",1749702997373,1.12753442,2752.3,2752.0,0.982]
["bitfinex","ETHUSD",1749702997574,1.12753442,2752.3,2752.0,4.723]
["bitfinex","ETHUSD",1749702998064,1.12753442,2752.3,2751.9,6.45943259]
["bitfinex","ETHUSD",1749702998229,1.12753442,2752.3,2752.0,4.723]
["bitfinex","ETHUSD",1749702999640,1.12753442,2752.3,2752.0,0.982]
["bitfinex","ETHUSD",1749702999826,1.24028787,2752.2,2752.0,0.982]
["bitfinex","ETHUSD",1749703001975,0.1816,2752.0,2751.9,6.45943259]
["bitfinex","ETHUSD",1749703002267,9.91494424,2752.0,2751.9,7.44143259]
["bitfinex","ETHUSD",1749703002439,11.94354424,2752.0,2751.9,7.44143259]
["bitfinex","ETHUSD",1749703002644,13.89836816,2752.0,2751.9,7.44143259]
["bitfinex","ETHUSD",1749703003254,13.89836816,2752.0,2751.9,6.27]
["bitfinex","ETHUSD",1749703003457,13.3197857,2752.0,2751.9,7.252]
["bitfinex","ETHUSD",1749703004074,13.3197857,2752.0,2751.9,6.27]
["bitfinex","ETHUSD",1749703004270,14.1749928,2752.0,2751.9,6.27]
["bitfinex","ETHUSD",1749703004632,1.5668,2751.8,2751.7,0.982]
["bitfinex","ETHUSD",1749703005271,1.9843,2751.6,2751.5,0.982]
["bitfinex","ETHUSD",1749703005574,11.71764424,2751.6,2751.5,0.982]
["bitfinex","ETHUSD",1749703009300,11.71764424,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749703009301,10.28334424,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749703009468,10.28334424,2751.3,2751.2,0.982]
["bitfinex","ETHUSD",1749703009662,11.45601866,2751.3,2751.2,0.982]
["bitfinex","ETHUSD",1749703010266,1.72267442,2751.3,2751.2,0.982]
["bitfinex","ETHUSD",1749703010470,10.28334424,2751.3,2751.2,0.982]
["bitfinex","ETHUSD",1749703011990,11.72564424,2751.3,2751.2,0.982]
["bitfinex","ETHUSD",1749703016196,2.0509,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749703016497,5.9755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749703021657,16.82734289,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749703021812,19.4834116,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749703022147,0.55,2750.8,2750.5,6.273]
["bitfinex","ETHUSD",1749703022351,14.02634424,2750.8,2750.5,7.256]
["bitfinex","ETHUSD",1749703025419,6.39447751,2750.6,2750.5,7.256]
["bitfinex","ETHUSD",1749703025628,7.46322526,2750.6,2750.5,7.256]
["bitfinex","ETHUSD",1749703026181,7.46322526,2750.6,2750.5,0.983]
["bitfinex","ETHUSD",1749703026479,1.06874775,2750.6,2750.5,0.983]
["bitfinex","ETHUSD",1749703026774,1.06741014,2751.0,2750.6,0.0524]
["bitfinex","ETHUSD",1749703026775,0.57858246,2751.0,2750.6,0.0524]
["bitfinex","ETHUSD",1749703027751,0.1816,2750.8,2750.6,0.0524]
["bitfinex","ETHUSD",1749703027916,0.1816,2750.8,2750.7,4.726]
["bitfinex","ETHUSD",1749703028117,0.1816,2750.8,2750.6,0.0524]
["bitfinex","ETHUSD",1749703028355,0.1816,2750.8,2750.7,4.725]
["bitfinex","ETHUSD",1749703029233,0.1816,2750.8,2750.6,0.0524]
["bitfinex","ETHUSD",1749703029546,0.1816,2750.8,2750.7,4.725]
["bitfinex","ETHUSD",1749703031673,0.1816,2750.8,2750.6,0.982]
["bitfinex","ETHUSD",1749703031829,9.75841423,2750.7,2750.6,0.982]
["bitfinex","ETHUSD",1749703032030,11.76441157,2750.7,2750.6,0.982]
["bitfinex","ETHUSD",1749703032234,0.1816,2750.8,2750.6,1.0344]
["bitfinex","ETHUSD",1749703033033,0.1816,2750.8,2750.3,0.0524]
["bitfinex","ETHUSD",1749703033235,0.55,2750.9,2750.4,4.725]
["bitfinex","ETHUSD",1749703034163,0.55,2750.9,2750.3,0.0524]
["bitfinex","ETHUSD",1749703034384,0.1816,2750.4,2750.2,3.743]
["bitfinex","ETHUSD",1749703034535,0.55,2750.7,2750.4,0.982]
["bitfinex","ETHUSD",1749703034740,2.04496433,2750.6,2750.4,0.982]
["bitfinex","ETHUSD",1749703034951,0.85579291,2750.5,2750.4,0.982]
["bitfinex","ETHUSD",1749703035331,1.06741014,2750.9,2750.4,0.982]
["bitfinex","ETHUSD",1749703035662,0.85584038,2750.8,2750.5,0.0524]
["bitfinex","ETHUSD",1749703035852,0.57858246,2751.0,2750.6,2.909607]
["bitfinex","ETHUSD",1749703037164,0.1816,2750.7,2750.6,2.909607]
["bitfinex","ETHUSD",1749703037758,0.1816,2750.7,2750.6,2.962007]
["bitfinex","ETHUSD",1749703040510,0.1816,2750.9,2750.8,18.428791]
["bitfinex","ETHUSD",1749703040800,2.13038246,2751.8,2750.8,33.743]
["bitfinex","ETHUSD",1749703040801,0.57858246,2751.8,2750.8,33.743]
["bitfinex","ETHUSD",1749703040964,0.1816,2751.1,2750.9,30.0]
["bitfinex","ETHUSD",1749703041158,0.1816,2751.1,2751.0,8.191319]
["bitfinex","ETHUSD",1749703041563,0.1816,2751.1,2751.0,0.0524]
["bitfinex","ETHUSD",1749703041896,0.1816,2751.1,2750.7,0.0524]
["bitfinex","ETHUSD",1749703042060,9.75841423,2751.3,2750.8,4.724]
["bitfinex","ETHUSD",1749703042241,1.98754467,2751.2,2750.7,0.0524]
["bitfinex","ETHUSD",1749703042446,1.13044142,2751.2,2750.8,4.724]
["bitfinex","ETHUSD",1749703043357,1.13044142,2751.2,2750.9,0.982]
["bitfinex","ETHUSD",1749703043559,0.1816,2750.6,2750.0,30.0]
["bitfinex","ETHUSD",1749703043851,0.1816,2750.4,2750.2,14.618342]
["bitfinex","ETHUSD",1749703044059,0.1816,2750.4,2750.3,30.982]
["bitfinex","ETHUSD",1749703044495,0.1816,2750.4,2750.3,28.101711]
["bitfinex","ETHUSD",1749703044680,0.1816,2750.4,2750.3,14.879937]
["bitfinex","ETHUSD",1749703044879,0.1816,2750.4,2750.3,10.577454]
["bitfinex","ETHUSD",1749703045082,0.1816,2750.4,2750.3,8.245508]
["bitfinex","ETHUSD",1749703047499,0.1816,2750.4,2750.3,0.982]
["bitfinex","ETHUSD",1749703047719,0.1816,2750.4,2750.3,4.724]
["bitfinex","ETHUSD",1749703048289,0.1816,2750.4,2750.3,0.982]
["bitfinex","ETHUSD",1749703048484,0.1816,2750.4,2750.3,4.724]
["bitfinex","ETHUSD",1749703048932,0.1816,2750.4,2749.8,10.0]
["bitfinex","ETHUSD",1749703049233,0.1816,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1749703049434,0.1816,2750.1,2750.0,19.584933]
["bitfinex","ETHUSD",1749703049746,0.1816,2750.1,2750.0,4.724]
["bitfinex","ETHUSD",1749703050036,1.5911,2750.1,2749.6,0.1816]
["bitfinex","ETHUSD",1749703050187,1.5911,2750.1,2749.7,0.982]
["bitfinex","ETHUSD",1749703050383,1.5911,2750.1,2749.8,3.742]
["bitfinex","ETHUSD",1749703050620,0.1816,2750.1,2749.8,3.742]
["bitfinex","ETHUSD",1749703051132,1.4095,2750.4,2749.8,3.742]
["bitfinex","ETHUSD",1749703051389,2.36849862,2750.4,2749.8,3.742]
["bitfinex","ETHUSD",1749703052913,2.36849862,2750.4,2749.9,3.743]
["bitfinex","ETHUSD",1749703053856,0.95899862,2750.4,2749.3,10.75262037]
["bitfinex","ETHUSD",1749703054015,11.82989669,2750.3,2749.5,5.852647]
["bitfinex","ETHUSD",1749703054340,11.82989669,2750.3,2749.6,10.0]
["bitfinex","ETHUSD",1749703054548,1.27888953,2750.2,2749.5,15.671959]
["bitfinex","ETHUSD",1749703054841,1.27888953,2750.2,2749.7,4.725]
["bitfinex","ETHUSD",1749703056840,1.27888953,2750.2,2749.4,10.0]
["bitfinex","ETHUSD",1749703057031,1.85747199,2750.2,2749.6,10.0]
["bitfinex","ETHUSD",1749703057225,1.85747199,2750.2,2749.5,4.726]
["bitfinex","ETHUSD",1749703057550,1.85747199,2750.2,2749.6,4.726]
["bitfinex","ETHUSD",1749703057914,0.57858246,2750.2,2749.6,4.726]
["bitfinex","ETHUSD",1749703059555,6.39455706,2750.1,2749.6,4.726]
["bitfinex","ETHUSD",1749703061226,0.1816,2749.6,2749.3,10.0]
["bitfinex","ETHUSD",1749703061422,1.4599,2750.0,2749.4,0.982]
["bitfinex","ETHUSD",1749703061423,1.4599,2749.5,2749.4,0.982]
["bitfinex","ETHUSD",1749703061622,7.85445706,2749.5,2749.4,0.982]
["bitfinex","ETHUSD",1749703061828,1.4599,2749.5,2749.4,0.982]
["bitfinex","ETHUSD",1749703062408,0.20099,2749.9,2749.4,0.982]
["bitfinex","ETHUSD",1749703062409,1.5382,2749.8,2749.4,0.982]
["bitfinex","ETHUSD",1749703062906,0.57858246,2750.0,2749.4,0.982]
["bitfinex","ETHUSD",1749703062907,8.51133952,2750.0,2749.4,0.982]
["bitfinex","ETHUSD",1749703063111,6.39455706,2749.8,2749.2,6.276]
["bitfinex","ETHUSD",1749703063421,0.1816,2749.4,2749.3,4.725]
["bitfinex","ETHUSD",1749703063612,6.39455706,2749.8,2749.2,6.276]
["bitfinex","ETHUSD",1749703063815,1.5146,2749.7,2749.3,4.725]
["bitfinex","ETHUSD",1749703064014,6.39455706,2749.8,2749.3,4.725]
["bitfinex","ETHUSD",1749703065132,1.6169,2749.3,2749.2,6.276]
["bitfinex","ETHUSD",1749703065451,8.01145706,2749.3,2749.2,11.001]
["bitfinex","ETHUSD",1749703066032,8.01145706,2749.3,2749.2,7.258]
["bitfinex","ETHUSD",1749703066422,8.01145706,2749.3,2749.2,6.276]
["bitfinex","ETHUSD",1749703066654,8.01145706,2749.3,2749.2,11.001]
["bitfinex","ETHUSD",1749703067214,8.01145706,2749.3,2749.2,7.258]
["bitfinex","ETHUSD",1749703068026,1.6169,2749.3,2749.2,7.258]
["bitfinex","ETHUSD",1749703068217,0.1816,2749.3,2749.2,7.258]
["bitfinex","ETHUSD",1749703068660,0.1816,2749.3,2749.2,11.001]
["bitfinex","ETHUSD",1749703068858,0.1816,2749.3,2749.2,6.276]
["bitfinex","ETHUSD",1749703069034,0.1816,2749.3,2749.2,11.001]
["bitfinex","ETHUSD",1749703069243,0.1816,2749.3,2749.2,6.276]
["bitfinex","ETHUSD",1749703069422,0.1816,2749.3,2749.2,11.001]
["bitfinex","ETHUSD",1749703070320,0.1816,2749.3,2749.2,6.276]
["bitfinex","ETHUSD",1749703070515,0.1816,2749.3,2749.2,11.001]
["bitfinex","ETHUSD",1749703070743,0.1816,2749.3,2749.2,6.276]
["bitfinex","ETHUSD",1749703070915,0.1816,2749.3,2749.2,11.001]
["bitfinex","ETHUSD",1749703071333,0.1816,2749.3,2749.2,6.276]
["bitfinex","ETHUSD",1749703071659,2.29031571,2749.3,2749.2,6.276]
["bitfinex","ETHUSD",1749703071981,2.0536,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749703072321,1.23619817,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749703072566,0.57858246,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749703072736,8.44815706,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749703072936,8.44815706,2749.2,2749.1,1.022]
["bitfinex","ETHUSD",1749703073132,2.63218246,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749703073334,0.55,2748.9,2748.6,0.982]
["bitfinex","ETHUSD",1749703073548,0.55,2748.6,2748.1,1.022]
["bitfinex","ETHUSD",1749703073859,6.39455706,2748.3,2748.2,0.982]
["bitfinex","ETHUSD",1749703074262,0.55,2748.6,2748.1,0.04]
["bitfinex","ETHUSD",1749703074430,0.1816,2748.2,2748.1,3.783]
["bitfinex","ETHUSD",1749703074636,0.1816,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749703075061,0.1816,2748.2,2748.1,4.766]
["bitfinex","ETHUSD",1749703075923,0.1816,2748.2,2748.1,4.765]
["bitfinex","ETHUSD",1749703076161,0.1816,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749703076320,0.1816,2748.2,2748.1,4.765]
["bitfinex","ETHUSD",1749703078425,0.1816,2748.2,2748.1,4.766]
["bitfinex","ETHUSD",1749703079434,0.1816,2748.2,2748.1,12.875698]
["bitfinex","ETHUSD",1749703079653,0.1816,2748.2,2748.1,4.766]
["bitfinex","ETHUSD",1749703080529,0.1816,2748.2,2748.1,4.767]
["bitfinex","ETHUSD",1749703081511,0.1816,2748.2,2748.1,23.89318]
["bitfinex","ETHUSD",1749703081810,0.1816,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749703082087,0.1816,2748.2,2748.1,4.767]
["bitfinex","ETHUSD",1749703082387,0.1816,2748.2,2748.1,4.77029389]
["bitfinex","ETHUSD",1749703082596,0.1816,2748.2,2748.1,11.16485095]
["bitfinex","ETHUSD",1749703082753,0.1816,2748.2,2748.1,32.46927995]
["bitfinex","ETHUSD",1749703083301,0.57858246,2749.3,2748.2,30.0]
["bitfinex","ETHUSD",1749703083302,0.1816,2748.5,2748.2,30.0]
["bitfinex","ETHUSD",1749703083519,0.1816,2748.5,2748.4,6.39455706]
["bitfinex","ETHUSD",1749703083652,0.1816,2748.5,2748.4,32.18905906]
["bitfinex","ETHUSD",1749703084193,0.1816,2748.5,2748.4,31.09795406]
["bitfinex","ETHUSD",1749703084492,0.1816,2748.5,2748.4,0.00449918]
["bitfinex","ETHUSD",1749703084668,0.1816,2748.5,2748.4,4.73349918]
["bitfinex","ETHUSD",1749703085119,0.1816,2748.5,2748.4,0.00449918]
["bitfinex","ETHUSD",1749703085574,1.4254,2748.9,2748.4,20.84341818]
["bitfinex","ETHUSD",1749703085772,1.4254,2748.9,2748.4,4.73449918]
["bitfinex","ETHUSD",1749703085952,1.9754,2749.2,2748.4,4.73449918]
["bitfinex","ETHUSD",1749703086144,1.1107256,2749.1,2748.4,4.73449918]
["bitfinex","ETHUSD",1749703086375,1.4254,2749.2,2748.5,17.802735]
["bitfinex","ETHUSD",1749703086972,1.4254,2749.2,2748.7,10.0]
["bitfinex","ETHUSD",1749703087172,1.4254,2749.2,2748.8,3.747]
["bitfinex","ETHUSD",1749703087509,1.4254,2749.2,2748.9,0.00449836]
["bitfinex","ETHUSD",1749703087645,1.4254,2749.2,2749.0,4.731]
["bitfinex","ETHUSD",1749703087646,0.20039825,2749.1,2749.0,4.731]
["bitfinex","ETHUSD",1749703087852,1.05619781,2749.1,2749.0,4.731]
["bitfinex","ETHUSD",1749703088096,1.05619781,2749.1,2749.0,0.98695685]
["bitfinex","ETHUSD",1749703088303,12.80941289,2749.1,2749.0,0.98695685]
["bitfinex","ETHUSD",1749703088666,13.87783727,2749.1,2749.0,0.98695685]
["bitfinex","ETHUSD",1749703090376,4.10122219,2749.1,2749.0,0.98695685]
["bitfinex","ETHUSD",1749703090706,2.48279781,2749.1,2749.0,0.98695685]
["bitfinex","ETHUSD",1749703094892,0.57858246,2749.3,2749.0,0.00395685]
["bitfinex","ETHUSD",1749703095099,0.57858246,2749.3,2749.1,0.984]
["bitfinex","ETHUSD",1749703095100,0.85772447,2749.2,2749.1,0.984]
["bitfinex","ETHUSD",1749703095256,0.7316,2749.1,2749.0,0.00395685]
["bitfinex","ETHUSD",1749703095466,1.03932447,2749.1,2749.0,0.984]
["bitfinex","ETHUSD",1749703095797,1.03932447,2749.1,2749.0,0.98819997]
["bitfinex","ETHUSD",1749703095992,1.4626576,2749.1,2749.0,0.98819997]
["bitfinex","ETHUSD",1749703096156,1.4626576,2749.1,2749.0,0.00419997]
["bitfinex","ETHUSD",1749703096357,2.0126576,2749.1,2749.0,0.00419997]
["bitfinex","ETHUSD",1749703096569,3.08108198,2749.1,2749.0,0.00419997]
["bitfinex","ETHUSD",1749703097372,3.2602576,2749.1,2749.0,0.00419997]
["bitfinex","ETHUSD",1749703097573,3.2602576,2749.1,2749.0,0.98819997]
["bitfinex","ETHUSD",1749703098406,4.33232077,2749.1,2749.0,0.98819997]
["bitfinex","ETHUSD",1749703100596,3.2602576,2749.1,2749.0,0.98819997]
["bitfinex","ETHUSD",1749703100762,4.33232077,2749.1,2749.0,0.98819997]
["bitfinex","ETHUSD",1749703101496,3.83884006,2749.1,2749.0,0.98819997]
["bitfinex","ETHUSD",1749703102208,14.91090323,2749.1,2749.0,0.984]
["bitfinex","ETHUSD",1749703102363,13.83884006,2749.1,2749.0,0.984]
["bitfinex","ETHUSD",1749703103477,0.55,2748.9,2747.9,10.0]
["bitfinex","ETHUSD",1749703103683,2.49130693,2748.8,2748.0,4.733]
["bitfinex","ETHUSD",1749703103895,0.55,2748.7,2747.8,10.0]
["bitfinex","ETHUSD",1749703104103,0.55,2748.7,2748.1,0.984]
["bitfinex","ETHUSD",1749703106211,0.55,2749.0,2748.2,0.00409198]
["bitfinex","ETHUSD",1749703106369,0.55,2748.8,2748.2,0.00409198]
["bitfinex","ETHUSD",1749703106775,0.55,2749.0,2748.2,0.00409198]
["bitfinex","ETHUSD",1749703106971,0.55,2748.8,2748.2,0.00409198]
["bitfinex","ETHUSD",1749703107579,0.34745963,2748.9,2748.2,0.00409198]
["bitfinex","ETHUSD",1749703107856,0.85864036,2748.8,2748.2,10.00409198]
["bitfinex","ETHUSD",1749703108147,1.3896,2749.4,2748.6,6.40116445]
["bitfinex","ETHUSD",1749703108350,0.85892574,2749.3,2748.6,6.40116445]
["bitfinex","ETHUSD",1749703108649,1.3896,2749.4,2748.6,10.0]
["bitfinex","ETHUSD",1749703108849,0.8588212,2749.3,2748.7,3.748]
["bitfinex","ETHUSD",1749703109152,1.3896,2749.4,2748.7,3.75209123]
["bitfinex","ETHUSD",1749703109339,0.85877444,2749.3,2748.7,3.75209123]
["bitfinex","ETHUSD",1749703109514,2.33088276,2749.4,2748.7,3.75209123]
["bitfinex","ETHUSD",1749703109716,0.85866089,2749.3,2748.7,3.75209123]
["bitfinex","ETHUSD",1749703109917,2.90946522,2749.4,2748.7,3.75209123]
["bitfinex","ETHUSD",1749703110215,0.85866812,2749.3,2748.7,3.75209123]
["bitfinex","ETHUSD",1749703110429,2.90946522,2749.4,2748.7,3.75209123]
["bitfinex","ETHUSD",1749703110754,8.86282762,2749.7,2748.8,13.569717]
["bitfinex","ETHUSD",1749703110950,0.85845362,2749.6,2748.9,0.984]
["bitfinex","ETHUSD",1749703111154,0.85845362,2749.5,2749.0,8.664044]
["bitfinex","ETHUSD",1749703111451,0.1816,2749.0,2748.9,0.984]
["bitfinex","ETHUSD",1749703112772,0.1816,2749.0,2748.9,4.729]
["bitfinex","ETHUSD",1749703114039,0.1816,2749.0,2748.9,14.114265]
["bitfinex","ETHUSD",1749703114365,0.1816,2749.0,2748.9,24.114265]
["bitfinex","ETHUSD",1749703114691,0.1816,2749.0,2748.9,10.0]
["bitfinex","ETHUSD",1749703114839,0.1816,2749.0,2748.9,14.728]
["bitfinex","ETHUSD",1749703115190,0.1816,2749.0,2748.9,14.729]
["bitfinex","ETHUSD",1749703115687,0.1816,2749.0,2748.9,14.732]
["bitfinex","ETHUSD",1749703116485,0.1816,2749.0,2748.9,10.0]
["bitfinex","ETHUSD",1749703116696,0.1816,2749.0,2748.4,10.0]
["bitfinex","ETHUSD",1749703116996,6.40116445,2749.1,2748.9,0.984]
["bitfinex","ETHUSD",1749703117281,0.1816,2748.9,2748.0,6.40116445]
["bitfinex","ETHUSD",1749703117489,0.64011645,2749.0,2748.2,22.320443]
["bitfinex","ETHUSD",1749703117636,6.40116445,2749.1,2748.3,0.984]
["bitfinex","ETHUSD",1749703117836,6.40116445,2749.1,2748.5,10.0]
["bitfinex","ETHUSD",1749703118085,0.1816,2748.3,2748.1,10.0]
["bitfinex","ETHUSD",1749703118292,0.1816,2748.3,2748.2,27.032569]
["bitfinex","ETHUSD",1749703119248,0.1816,2748.3,2748.2,12.268654]
["bitfinex","ETHUSD",1749703119579,0.1816,2748.3,2748.2,16.737904]
["bitfinex","ETHUSD",1749703119873,0.1816,2748.3,2748.2,23.13906845]
["bitfinex","ETHUSD",1749703120046,0.1816,2748.6,2748.5,10.0]
["bitfinex","ETHUSD",1749703120246,0.1816,2748.9,2748.6,30.0]
["bitfinex","ETHUSD",1749703120455,0.1816,2748.9,2748.8,40.0]
["bitfinex","ETHUSD",1749703120636,0.1816,2748.9,2748.8,32.842332]
["bitfinex","ETHUSD",1749703120970,0.1816,2748.9,2748.8,32.185048]
["bitfinex","ETHUSD",1749703121977,0.1816,2749.1,2749.0,31.475548]
["bitfinex","ETHUSD",1749703122187,0.1816,2749.1,2749.0,30.227474]
["bitfinex","ETHUSD",1749703123074,0.1816,2749.1,2749.0,15.462241]
["bitfinex","ETHUSD",1749703123390,0.04,2749.9,2749.2,10.0]
["bitfinex","ETHUSD",1749703123552,0.04,2749.9,2749.1,30.0]
["bitfinex","ETHUSD",1749703123553,0.04,2749.9,2749.3,3.752]
["bitfinex","ETHUSD",1749703123751,0.1816,2749.5,2749.3,3.752]
["bitfinex","ETHUSD",1749703124542,0.1816,2749.5,2749.4,16.789195]
["bitfinex","ETHUSD",1749703124839,0.1816,2749.5,2749.4,26.789195]
["bitfinex","ETHUSD",1749703127466,0.1816,2749.5,2749.4,17.52145618]
["bitfinex","ETHUSD",1749703128445,0.1816,2749.8,2749.6,3.151798]
["bitfinex","ETHUSD",1749703128645,0.1816,2749.8,2749.7,3.752]
["bitfinex","ETHUSD",1749703130878,0.1816,2749.8,2749.7,28.32325]
["bitfinex","ETHUSD",1749703131386,0.1816,2749.8,2749.7,38.32325]
["bitfinex","ETHUSD",1749703132244,0.04,2749.9,2749.8,32.10556]
["bitfinex","ETHUSD",1749703132444,0.04,2749.9,2749.8,26.15656]
["bitfinex","ETHUSD",1749703133018,0.04,2749.9,2749.8,18.43656]
["bitfinex","ETHUSD",1749703133220,0.04,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749703133519,0.04,2749.9,2749.8,4.735]
["bitfinex","ETHUSD",1749703133823,0.04,2749.9,2749.8,32.585426]
["bitfinex","ETHUSD",1749703134234,0.04,2749.9,2749.8,26.123829]
["bitfinex","ETHUSD",1749703134390,0.04,2749.9,2749.8,14.735]
["bitfinex","ETHUSD",1749703134584,0.04,2749.9,2749.8,40.159805]
["bitfinex","ETHUSD",1749703134828,0.04,2749.9,2749.8,40.71771841]
["bitfinex","ETHUSD",1749703134985,0.04,2749.9,2749.8,43.76695086]
["bitfinex","ETHUSD",1749703136793,0.04,2749.9,2749.8,10.55791341]
["bitfinex","ETHUSD",1749703136996,0.04,2749.9,2749.8,25.14773541]
["bitfinex","ETHUSD",1749703137224,0.04,2749.9,2749.8,14.738]
["bitfinex","ETHUSD",1749703137407,0.04,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749703137612,0.04,2749.9,2749.8,14.738]
["bitfinex","ETHUSD",1749703138751,0.04,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749703138919,0.04,2749.9,2749.8,14.738]
["bitfinex","ETHUSD",1749703140828,0.04,2749.9,2749.8,10.987]
["bitfinex","ETHUSD",1749703141027,0.04,2749.9,2749.8,14.737]
["bitfinex","ETHUSD",1749703142538,0.04,2749.9,2749.8,14.7410896]
["bitfinex","ETHUSD",1749703145343,0.04,2749.9,2749.8,0.0040896]
["bitfinex","ETHUSD",1749703145574,0.04,2749.9,2749.8,4.7350896]
["bitfinex","ETHUSD",1749703145739,0.04,2749.9,2749.8,4.7340896]
["bitfinex","ETHUSD",1749703145933,0.85472645,2749.9,2749.8,0.0040896]
["bitfinex","ETHUSD",1749703146138,0.85472645,2749.9,2749.8,0.9910896]
["bitfinex","ETHUSD",1749703146354,0.85472645,2749.9,2749.8,4.7340896]
["bitfinex","ETHUSD",1749703146847,0.85472645,2749.9,2749.8,0.0040896]
["bitfinex","ETHUSD",1749703147051,2.35072645,2749.9,2749.8,4.7340896]
["bitfinex","ETHUSD",1749703148950,0.04,2749.9,2749.8,4.7340896]
["bitfinex","ETHUSD",1749703149778,0.04,2749.9,2749.8,0.987]
["bitfinex","ETHUSD",1749703150998,0.04,2749.9,2749.8,4.73]
["bitfinex","ETHUSD",1749703155599,0.04,2749.9,2749.8,4.73225295]
["bitfinex","ETHUSD",1749703159015,0.04,2749.9,2749.8,35.02989395]
["bitfinex","ETHUSD",1749703159218,9.71719034,2750.0,2749.9,40.0]
["bitfinex","ETHUSD",1749703159387,9.71719034,2750.0,2749.9,47.05893074]
["bitfinex","ETHUSD",1749703159589,9.71719034,2750.0,2749.9,29.20782945]
["bitfinex","ETHUSD",1749703159782,9.71719034,2750.0,2749.9,21.189752]
["bitfinex","ETHUSD",1749703160199,9.71719034,2750.0,2749.9,27.59091645]
["bitfinex","ETHUSD",1749703161334,9.71719034,2750.0,2749.9,21.189752]
["bitfinex","ETHUSD",1749703161701,9.71719034,2750.0,2749.9,27.59091645]
["bitfinex","ETHUSD",1749703162097,9.71719034,2750.0,2749.9,4.727]
["bitfinex","ETHUSD",1749703162296,9.89879034,2750.0,2749.9,4.726]
["bitfinex","ETHUSD",1749703162706,9.89879034,2750.0,2749.9,51.12716445]
["bitfinex","ETHUSD",1749703163127,9.89879034,2750.0,2749.9,22.359259]
["bitfinex","ETHUSD",1749703164363,9.89879034,2750.0,2749.9,28.76042345]
["bitfinex","ETHUSD",1749703164511,9.34169034,2750.0,2749.9,28.76042345]
["bitfinex","ETHUSD",1749703165657,9.34169034,2750.0,2749.9,21.143191]
["bitfinex","ETHUSD",1749703167813,9.34169034,2750.0,2749.9,2.330501]
["bitfinex","ETHUSD",1749703168037,9.52329034,2750.0,2749.9,9.305602]
["bitfinex","ETHUSD",1749703168240,9.52329034,2750.0,2749.9,8.268602]
["bitfinex","ETHUSD",1749703168639,9.52329034,2750.0,2749.9,3.541602]
["bitfinex","ETHUSD",1749703168837,9.52329034,2750.0,2749.8,10.0]
["bitfinex","ETHUSD",1749703169042,9.52329034,2750.0,2749.6,6.278]
["bitfinex","ETHUSD",1749703169361,9.34169034,2750.0,2749.7,14.725]
["bitfinex","ETHUSD",1749703169942,9.34169034,2750.0,2749.9,10.0]
["bitfinex","ETHUSD",1749703170265,9.34169034,2750.0,2749.9,42.711601]
["bitfinex","ETHUSD",1749703170478,9.52329034,2750.0,2749.9,42.711601]
["bitfinex","ETHUSD",1749703170846,9.34169034,2750.0,2749.9,42.711601]
["bitfinex","ETHUSD",1749703171148,8.30609034,2750.0,2749.9,42.893201]
["bitfinex","ETHUSD",1749703171354,6.49009433,2750.0,2749.9,42.893201]
["bitfinex","ETHUSD",1749703171529,4.67409832,2750.0,2749.9,42.893201]
["bitfinex","ETHUSD",1749703171731,2.85810231,2750.0,2749.9,42.893201]
["bitfinex","ETHUSD",1749703172028,2.51360231,2750.0,2749.9,42.893201]
["bitfinex","ETHUSD",1749703172227,0.69721707,2750.0,2749.9,42.893201]
["bitfinex","ETHUSD",1749703172431,0.1816,2750.5,2749.9,42.893201]
["bitfinex","ETHUSD",1749703172631,0.1816,2750.5,2750.3,10.0]
["bitfinex","ETHUSD",1749703172830,0.1816,2750.5,2750.4,25.427305]
["bitfinex","ETHUSD",1749703173367,0.1816,2750.5,2750.4,24.807775]
["bitfinex","ETHUSD",1749703173566,0.1816,2750.5,2750.4,15.771577]
["bitfinex","ETHUSD",1749703173940,0.1816,2750.5,2750.3,10.0]
["bitfinex","ETHUSD",1749703174140,0.1816,2750.5,2750.4,4.10212]
["bitfinex","ETHUSD",1749703175275,0.1816,2750.5,2750.4,7.84812]
["bitfinex","ETHUSD",1749703175583,0.1816,2750.5,2750.4,7.113344]
["bitfinex","ETHUSD",1749703176027,0.1816,2750.5,2750.3,10.0]
["bitfinex","ETHUSD",1749703176230,0.1816,2750.5,2750.4,4.725]
["bitfinex","ETHUSD",1749703176464,1.4664,2750.6,2750.4,4.725]
["bitfinex","ETHUSD",1749703178359,1.4664,2750.6,2750.5,4.724]
["bitfinex","ETHUSD",1749703179168,1.4664,2750.6,2749.8,10.0]
["bitfinex","ETHUSD",1749703179370,0.1816,2750.2,2749.9,14.724]
["bitfinex","ETHUSD",1749703179562,0.1816,2750.2,2749.9,4.724]
["bitfinex","ETHUSD",1749703179958,0.1816,2750.2,2750.1,10.0]
["bitfinex","ETHUSD",1749703180158,0.1816,2750.2,2750.1,4.724]
["bitfinex","ETHUSD",1749703180366,0.1816,2750.2,2750.1,0.982]
["bitfinex","ETHUSD",1749703180576,0.1816,2750.2,2750.1,4.724]
["bitfinex","ETHUSD",1749703180783,0.1816,2750.2,2750.1,41.595639]
["bitfinex","ETHUSD",1749703181339,0.1816,2750.2,2750.1,39.300788]
["bitfinex","ETHUSD",1749703184770,0.04,2750.9,2750.3,25.201068]
["bitfinex","ETHUSD",1749703185086,0.1816,2750.5,2750.4,19.786468]
["bitfinex","ETHUSD",1749703185676,0.1816,2750.5,2750.4,28.675468]
["bitfinex","ETHUSD",1749703185865,0.1816,2750.5,2750.4,27.477384]
["bitfinex","ETHUSD",1749703187858,0.2216,2750.9,2750.6,10.0]
["bitfinex","ETHUSD",1749703188066,0.2216,2750.9,2750.8,18.905758]
["bitfinex","ETHUSD",1749703188272,0.2216,2750.9,2750.8,14.570803]
["bitfinex","ETHUSD",1749703188469,0.2216,2750.9,2750.8,20.847803]
["bitfinex","ETHUSD",1749703188673,2.10248246,2751.7,2750.9,40.0]
["bitfinex","ETHUSD",1749703188994,0.1816,2751.3,2751.1,16.01534]
["bitfinex","ETHUSD",1749703189308,0.1816,2751.3,2751.2,3.753]
["bitfinex","ETHUSD",1749703190312,0.1816,2751.3,2750.9,20.0]
["bitfinex","ETHUSD",1749703190626,0.1816,2751.3,2751.1,14.309543]
["bitfinex","ETHUSD",1749703190788,0.1816,2751.3,2751.2,3.751]
["bitfinex","ETHUSD",1749703190992,0.1816,2751.3,2751.2,20.967282]
["bitfinex","ETHUSD",1749703191325,0.1816,2751.3,2751.2,30.967282]
["bitfinex","ETHUSD",1749703192030,0.04,2751.9,2751.2,30.967282]
["bitfinex","ETHUSD",1749703192031,0.04,2751.9,2751.3,10.0]
["bitfinex","ETHUSD",1749703192180,0.04,2751.9,2751.6,10.0]
["bitfinex","ETHUSD",1749703192380,0.04,2751.9,2751.1,0.3673533]
["bitfinex","ETHUSD",1749703192614,0.04,2751.9,2751.7,0.983]
["bitfinex","ETHUSD",1749703192780,0.04,2751.9,2751.8,4.737]
["bitfinex","ETHUSD",1749703192981,0.04,2751.9,2751.8,30.662244]
["bitfinex","ETHUSD",1749703193635,0.04,2751.9,2751.8,29.004949]
["bitfinex","ETHUSD",1749703195702,0.04,2751.9,2751.8,24.267949]
["bitfinex","ETHUSD",1749703195907,0.04,2751.9,2751.8,8.287858]
["bitfinex","ETHUSD",1749703196748,0.04,2751.9,2751.8,18.287858]
["bitfinex","ETHUSD",1749703200050,0.04,2751.9,2751.8,14.530858]
["bitfinex","ETHUSD",1749703200346,0.04,2751.9,2751.8,18.284858]
["bitfinex","ETHUSD",1749703200552,0.04,2751.9,2751.8,10.0]
["bitfinex","ETHUSD",1749703200755,0.2216,2751.9,2751.8,17.25196]
["bitfinex","ETHUSD",1749703200955,0.2216,2751.9,2751.8,13.49896]
["bitfinex","ETHUSD",1749703201135,0.2216,2751.9,2751.8,39.93585]
["bitfinex","ETHUSD",1749703201337,0.2216,2751.9,2751.8,23.20578]
["bitfinex","ETHUSD",1749703201918,0.2216,2751.9,2751.8,17.5698]
["bitfinex","ETHUSD",1749703202156,0.2216,2751.9,2751.8,22.3058]
["bitfinex","ETHUSD",1749703202761,0.2216,2751.9,2751.8,17.8698]
["bitfinex","ETHUSD",1749703203062,0.2216,2751.9,2751.8,22.6058]
["bitfinex","ETHUSD",1749703204678,0.2216,2751.9,2751.8,19.906239]
["bitfinex","ETHUSD",1749703205168,0.2216,2751.9,2751.8,16.152239]
["bitfinex","ETHUSD",1749703205328,0.2216,2751.9,2751.8,15.170239]
["bitfinex","ETHUSD",1749703205524,0.04,2751.9,2751.8,19.903239]
["bitfinex","ETHUSD",1749703208790,0.04,2751.9,2751.8,15.170239]
["bitfinex","ETHUSD",1749703208991,0.04,2751.9,2751.8,19.906239]
["bitfinex","ETHUSD",1749703210369,0.04,2751.9,2751.8,17.571173]
["bitfinex","ETHUSD",1749703210957,0.04,2751.9,2751.8,23.95476544]
["bitfinex","ETHUSD",1749703211176,0.04,2751.9,2751.8,24.13636544]
["bitfinex","ETHUSD",1749703211890,0.1816,2752.3,2751.9,30.0]
["bitfinex","ETHUSD",1749703212083,0.1816,2752.3,2752.1,30.0]
["bitfinex","ETHUSD",1749703212282,0.1816,2752.3,2752.2,33.715886]
["bitfinex","ETHUSD",1749703212794,0.1816,2752.5,2752.3,12.713713]
["bitfinex","ETHUSD",1749703213091,0.1816,2752.5,2752.4,16.052913]
["bitfinex","ETHUSD",1749703214013,0.1816,2752.5,2752.4,4.738]
["bitfinex","ETHUSD",1749703215014,0.1816,2752.5,2752.4,0.988]
["bitfinex","ETHUSD",1749703216415,0.1816,2752.5,2752.4,4.736]
["bitfinex","ETHUSD",1749703217504,0.1816,2752.5,2752.4,14.736]
["bitfinex","ETHUSD",1749703218724,0.1816,2752.5,2752.4,42.242502]
["bitfinex","ETHUSD",1749703218885,0.1816,2752.5,2752.4,41.240619]
["bitfinex","ETHUSD",1749703220613,0.1816,2752.5,2752.4,30.513827]
["bitfinex","ETHUSD",1749703222050,1.5462,2753.3,2752.6,10.0]
["bitfinex","ETHUSD",1749703222210,12.85358948,2754.2,2752.8,46.38359244]
["bitfinex","ETHUSD",1749703222211,0.1816,2753.0,2752.8,46.38359244]
["bitfinex","ETHUSD",1749703222410,0.1816,2753.0,2752.8,17.073889]
["bitfinex","ETHUSD",1749703222822,6.38359244,2753.4,2752.8,17.073889]
["bitfinex","ETHUSD",1749703223150,0.2216,2752.9,2752.8,14.163255]
["bitfinex","ETHUSD",1749703223446,0.2216,2752.9,2752.8,13.260255]
["bitfinex","ETHUSD",1749703223605,0.2216,2752.9,2752.8,2.332889]
["bitfinex","ETHUSD",1749703223810,0.2216,2752.9,2752.6,10.0]
["bitfinex","ETHUSD",1749703224041,0.1816,2752.6,2752.3,10.0]
["bitfinex","ETHUSD",1749703224241,0.1816,2752.6,2752.4,17.973949]
["bitfinex","ETHUSD",1749703224646,0.1816,2752.6,2752.4,15.103049]
["bitfinex","ETHUSD",1749703225450,0.1816,2752.6,2752.4,8.814206]
["bitfinex","ETHUSD",1749703225612,0.1816,2752.6,2752.3,10.0]
["bitfinex","ETHUSD",1749703225952,0.1816,2752.6,2752.0,10.0]
["bitfinex","ETHUSD",1749703225953,6.38359244,2752.4,2752.0,10.0]
["bitfinex","ETHUSD",1749703226252,6.38359244,2752.4,2752.1,10.0]
["bitfinex","ETHUSD",1749703226253,0.1816,2752.3,2752.1,10.0]
["bitfinex","ETHUSD",1749703226409,0.1816,2752.3,2751.9,10.406601]
["bitfinex","ETHUSD",1749703226615,0.1816,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1749703226827,0.1816,2752.3,2752.0,10.0]
["bitfinex","ETHUSD",1749703227071,0.1816,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1749703227215,0.1816,2752.3,2751.9,25.858402]
["bitfinex","ETHUSD",1749703227414,0.1816,2752.3,2751.9,23.577917]
["bitfinex","ETHUSD",1749703227613,0.1816,2752.3,2752.1,20.61434]
["bitfinex","ETHUSD",1749703227833,0.1816,2752.2,2752.1,20.61434]
["bitfinex","ETHUSD",1749703228453,0.1816,2752.2,2752.1,9.492528]
["bitfinex","ETHUSD",1749703229135,1.656,2752.2,2752.1,9.492528]
["bitfinex","ETHUSD",1749703229659,1.656,2752.2,2751.8,0.3]
["bitfinex","ETHUSD",1749703229866,1.4744,2752.2,2752.0,10.0]
["bitfinex","ETHUSD",1749703230065,0.1816,2752.1,2752.0,28.248686]
["bitfinex","ETHUSD",1749703230655,0.1816,2752.1,2752.0,25.744686]
["bitfinex","ETHUSD",1749703231027,0.1816,2752.1,2752.0,18.555492]
["bitfinex","ETHUSD",1749703231232,0.1816,2752.1,2752.0,10.0]
["bitfinex","ETHUSD",1749703231571,0.1816,2752.1,2752.0,10.988]
["bitfinex","ETHUSD",1749703233171,0.1816,2752.1,2752.0,14.264587]
["bitfinex","ETHUSD",1749703233331,0.1816,2752.1,2752.0,18.012587]
["bitfinex","ETHUSD",1749703233665,0.1816,2752.1,2752.0,14.736]
["bitfinex","ETHUSD",1749703235725,0.1816,2752.1,2751.8,0.3]
["bitfinex","ETHUSD",1749703235965,0.80395924,2752.1,2751.9,4.732]
["bitfinex","ETHUSD",1749703236327,6.38359244,2752.0,2751.8,0.3]
["bitfinex","ETHUSD",1749703236544,7.93109244,2752.0,2751.9,4.732]
["bitfinex","ETHUSD",1749703236766,7.93109244,2752.0,2751.8,0.3]
["bitfinex","ETHUSD",1749703236971,7.93109244,2752.0,2751.9,4.732]
["bitfinex","ETHUSD",1749703237134,8.80459761,2752.0,2751.8,0.3]
["bitfinex","ETHUSD",1749703237463,1.5475,2752.0,2751.9,4.731]
["bitfinex","ETHUSD",1749703241348,1.5828,2752.3,2751.9,4.731]
["bitfinex","ETHUSD",1749703241554,0.1816,2751.9,2751.8,0.3]
["bitfinex","ETHUSD",1749703241753,0.99639924,2751.9,2751.8,5.032]
["bitfinex","ETHUSD",1749703242009,6.56519244,2751.9,2751.8,5.032]
["bitfinex","ETHUSD",1749703242595,6.56519244,2751.9,2751.8,0.3]
["bitfinex","ETHUSD",1749703242756,8.14799244,2751.9,2751.8,5.029]
["bitfinex","ETHUSD",1749703243293,8.14799244,2751.9,2751.8,0.3]
["bitfinex","ETHUSD",1749703243589,8.14799244,2751.9,2751.8,5.028]
["bitfinex","ETHUSD",1749703243767,8.96279168,2751.9,2751.8,0.3]
["bitfinex","ETHUSD",1749703243962,8.96279168,2751.9,2751.8,5.028]
["bitfinex","ETHUSD",1749703244172,8.96279168,2751.9,2751.8,0.3]
["bitfinex","ETHUSD",1749703244351,8.96279168,2751.9,2751.8,5.027]
["bitfinex","ETHUSD",1749703245293,2.57919924,2751.9,2751.8,5.027]
["bitfinex","ETHUSD",1749703245493,8.14799244,2751.9,2751.8,5.027]
["bitfinex","ETHUSD",1749703246661,8.14799244,2751.9,2751.8,1.284]
["bitfinex","ETHUSD",1749703247053,8.69799244,2751.9,2751.8,1.284]
["bitfinex","ETHUSD",1749703247481,9.2765749,2751.9,2751.8,1.284]
["bitfinex","ETHUSD",1749703248521,9.2765749,2751.9,2751.8,0.3]
["bitfinex","ETHUSD",1749703248727,11.06044902,2751.9,2751.8,0.3]
["bitfinex","ETHUSD",1749703249579,11.06044902,2751.9,2751.7,6.272]
["bitfinex","ETHUSD",1749703249580,10.55,2751.8,2751.7,6.272]
["bitfinex","ETHUSD",1749703249783,12.98511663,2751.8,2751.7,6.272]
["bitfinex","ETHUSD",1749703250679,13.56369909,2751.8,2751.7,6.272]
["bitfinex","ETHUSD",1749703250878,13.56369909,2751.8,2750.1,0.04]
["bitfinex","ETHUSD",1749703250879,1.4617,2751.3,2750.1,0.04]
["bitfinex","ETHUSD",1749703251064,6.38359244,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749703251264,6.38359244,2750.2,2750.1,1.024]
["bitfinex","ETHUSD",1749703252009,7.87769244,2750.2,2750.1,1.024]
["bitfinex","ETHUSD",1749703253388,1.4941,2750.2,2750.1,1.024]
["bitfinex","ETHUSD",1749703253970,2.0441,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749703254210,12.01835554,2750.2,2750.1,0.984]
["bitfinex","ETHUSD",1749703254404,1.546,2750.0,2749.1,0.84206207]
["bitfinex","ETHUSD",1749703254603,0.1816,2749.3,2749.2,0.984]
["bitfinex","ETHUSD",1749703254909,9.76698729,2749.9,2749.2,0.984]
["bitfinex","ETHUSD",1749703255094,10.89828602,2749.9,2749.2,0.984]
["bitfinex","ETHUSD",1749703255478,1.546,2750.0,2749.4,11.069841]
["bitfinex","ETHUSD",1749703256312,1.5185,2750.2,2749.5,10.1154]
["bitfinex","ETHUSD",1749703256513,0.57858246,2750.4,2749.6,25.174549]
["bitfinex","ETHUSD",1749703256514,0.1816,2749.8,2749.6,25.174549]
["bitfinex","ETHUSD",1749703256673,0.1816,2749.8,2749.7,22.473962]
["bitfinex","ETHUSD",1749703257011,0.1816,2749.8,2749.7,19.441262]
["bitfinex","ETHUSD",1749703257376,0.1816,2749.8,2749.7,16.985893]
["bitfinex","ETHUSD",1749703258605,0.1816,2749.8,2749.7,3.744]
["bitfinex","ETHUSD",1749703259575,0.1816,2749.8,2749.7,28.918549]
["bitfinex","ETHUSD",1749703260676,0.1816,2749.8,2749.7,0.984]
["bitfinex","ETHUSD",1749703260893,1.87469873,2749.8,2749.7,0.984]
["bitfinex","ETHUSD",1749703263010,3.27709873,2749.8,2749.7,0.984]
["bitfinex","ETHUSD",1749703263529,0.55,2749.7,2749.4,6.277]
["bitfinex","ETHUSD",1749703263681,11.15198729,2749.6,2749.5,0.985]
["bitfinex","ETHUSD",1749703263996,11.15198729,2749.6,2749.4,6.277]
["bitfinex","ETHUSD",1749703264199,1.66519873,2749.5,2749.4,6.277]
["bitfinex","ETHUSD",1749703264517,1.66519873,2749.5,2749.4,7.262]
["bitfinex","ETHUSD",1749703265515,3.09440173,2749.5,2749.4,6.277]
["bitfinex","ETHUSD",1749703265725,1.5666,2749.4,2749.1,1.025]
["bitfinex","ETHUSD",1749703266027,11.70198729,2749.2,2749.1,1.025]
["bitfinex","ETHUSD",1749703266173,12.55260783,2749.2,2749.1,1.025]
["bitfinex","ETHUSD",1749703266795,12.55260783,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749703266990,12.55260783,2749.2,2749.1,1.025]
["bitfinex","ETHUSD",1749703267919,13.62190945,2749.2,2749.1,1.025]
["bitfinex","ETHUSD",1749703268114,14.11479035,2749.2,2749.1,1.025]
["bitfinex","ETHUSD",1749703268416,15.18409197,2749.2,2749.1,1.025]
["bitfinex","ETHUSD",1749703268584,3.85492216,2749.2,2749.1,1.025]
["bitfinex","ETHUSD",1749703268787,2.78562054,2749.2,2749.1,1.025]
["bitfinex","ETHUSD",1749703269510,12.55260783,2749.2,2749.1,1.025]
["bitfinex","ETHUSD",1749703269826,0.85062054,2749.2,2749.1,1.025]
["bitfinex","ETHUSD",1749703270396,2.55037737,2749.6,2749.1,1.025]
["bitfinex","ETHUSD",1749703270593,0.84974438,2749.5,2749.2,3.746]
["bitfinex","ETHUSD",1749703270924,0.84974438,2749.4,2749.2,3.746]
["bitfinex","ETHUSD",1749703271130,0.84974438,2749.3,2749.2,3.746]
["bitfinex","ETHUSD",1749703271484,0.84974438,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749703271825,1.03134438,2749.2,2749.1,3.786]
["bitfinex","ETHUSD",1749703271995,1.03134438,2749.2,2749.1,4.8864]
["bitfinex","ETHUSD",1749703272387,1.03134438,2749.2,2749.1,4.771]
["bitfinex","ETHUSD",1749703274930,2.09342175,2749.2,2749.1,4.771]
["bitfinex","ETHUSD",1749703276329,1.03134438,2749.2,2749.1,4.771]
["bitfinex","ETHUSD",1749703276796,2.45822978,2749.2,2749.1,4.771]
["bitfinex","ETHUSD",1749703277900,1.03134438,2749.2,2749.1,4.771]
["bitfinex","ETHUSD",1749703278093,1.34849803,2749.2,2749.1,4.771]
["bitfinex","ETHUSD",1749703278492,1.34849803,2749.2,2749.1,0.984]
["bitfinex","ETHUSD",1749703278680,13.48869014,2749.2,2749.1,0.984]
["bitfinex","ETHUSD",1749703278905,1.34849803,2749.2,2749.1,0.984]
["bitfinex","ETHUSD",1749703279222,3.16773465,2749.2,2749.1,0.984]
["bitfinex","ETHUSD",1749703279426,1.03134438,2749.2,2749.1,0.984]
["bitfinex","ETHUSD",1749703279585,2.45577061,2749.2,2749.1,4.729]
["bitfinex","ETHUSD",1749703279786,1.03134438,2749.2,2749.1,29.903549]
["bitfinex","ETHUSD",1749703280097,0.1816,2749.4,2749.2,3.6606]
["bitfinex","ETHUSD",1749703280300,0.1816,2749.4,2749.3,4.650635]
["bitfinex","ETHUSD",1749703280496,0.1816,2749.4,2749.2,15.821235]
["bitfinex","ETHUSD",1749703280696,0.1816,2749.4,2749.1,4.73]
["bitfinex","ETHUSD",1749703280697,0.1816,2749.4,2749.3,3.613635]
["bitfinex","ETHUSD",1749703280915,0.1816,2749.4,2749.2,14.784235]
["bitfinex","ETHUSD",1749703281101,0.1816,2749.4,2749.3,3.613635]
["bitfinex","ETHUSD",1749703281298,0.1816,2749.2,2748.8,8.55452]
["bitfinex","ETHUSD",1749703281518,0.1816,2749.0,2748.9,29.905549]
["bitfinex","ETHUSD",1749703282686,0.1816,2749.0,2748.9,28.008396]
["bitfinex","ETHUSD",1749703283748,0.1816,2749.0,2748.9,38.008396]
["bitfinex","ETHUSD",1749703283891,0.1816,2749.0,2748.9,36.768102]
["bitfinex","ETHUSD",1749703284290,0.1816,2749.0,2748.9,24.024813]
["bitfinex","ETHUSD",1749703285807,0.1816,2749.0,2748.9,24.132013]
["bitfinex","ETHUSD",1749703286654,0.1816,2749.0,2748.9,21.130903]
["bitfinex","ETHUSD",1749703286807,0.1816,2749.0,2748.9,20.083903]
["bitfinex","ETHUSD",1749703287303,2.00425512,2750.1,2749.1,0.1072]
["bitfinex","ETHUSD",1749703287544,0.1816,2749.7,2749.4,25.281749]
["bitfinex","ETHUSD",1749703287866,0.1816,2749.7,2749.6,8.18989]
["bitfinex","ETHUSD",1749703288143,9.76698729,2750.0,2749.6,4.73]
["bitfinex","ETHUSD",1749703288302,0.97669873,2749.9,2749.6,4.73]
["bitfinex","ETHUSD",1749703288842,0.1816,2749.6,2749.2,0.1072]
["bitfinex","ETHUSD",1749703289147,1.5314,2749.8,2749.3,4.732]
["bitfinex","ETHUSD",1749703292044,0.85702625,2749.7,2749.2,10.4744925]
["bitfinex","ETHUSD",1749703292264,0.1816,2749.3,2749.2,14.3127735]
["bitfinex","ETHUSD",1749703292430,0.1816,2749.3,2749.2,19.0417735]
["bitfinex","ETHUSD",1749703294736,0.1816,2749.5,2749.4,28.77208]
["bitfinex","ETHUSD",1749703295057,0.1816,2749.5,2749.4,28.373011]
["bitfinex","ETHUSD",1749703295442,0.1816,2749.5,2749.4,27.059723]
["bitfinex","ETHUSD",1749703295752,0.1816,2749.5,2749.4,19.214996]
["bitfinex","ETHUSD",1749703296454,0.1816,2749.5,2749.4,18.167996]
["bitfinex","ETHUSD",1749703296651,0.1816,2749.5,2749.4,15.846996]
["bitfinex","ETHUSD",1749703298223,0.1816,2749.5,2749.4,10.0]
["bitfinex","ETHUSD",1749703298558,0.1816,2749.5,2749.4,14.728]
["bitfinex","ETHUSD",1749703299352,0.1816,2749.5,2749.4,10.0]
["bitfinex","ETHUSD",1749703299556,0.1816,2749.5,2749.2,0.4744925]
["bitfinex","ETHUSD",1749703299760,1.5033,2749.9,2749.3,4.728]
["bitfinex","ETHUSD",1749703300258,1.5033,2749.9,2749.0,10.0]
["bitfinex","ETHUSD",1749703300462,0.1816,2749.2,2749.1,14.728]
["bitfinex","ETHUSD",1749703300627,0.1816,2749.2,2749.1,9.242568]
["bitfinex","ETHUSD",1749703300831,0.1816,2749.2,2749.1,4.514568]
["bitfinex","ETHUSD",1749703301031,0.1816,2749.2,2749.1,10.279568]
["bitfinex","ETHUSD",1749703301227,0.1816,2749.2,2749.1,10.64306893]
["bitfinex","ETHUSD",1749703301923,0.1816,2749.2,2749.1,4.86806893]
["bitfinex","ETHUSD",1749703302166,0.1816,2749.2,2749.1,5.09150093]
["bitfinex","ETHUSD",1749703302363,0.1816,2749.2,2749.1,27.28487693]
["bitfinex","ETHUSD",1749703303557,0.1816,2749.2,2749.1,26.21923593]
["bitfinex","ETHUSD",1749703303933,0.1816,2749.2,2749.1,16.29818693]
["bitfinex","ETHUSD",1749703305531,0.1816,2749.2,2749.1,7.95109693]
["bitfinex","ETHUSD",1749703305845,0.17382872,2749.2,2749.1,7.95009693]
["bitfinex","ETHUSD",1749703307832,0.17382872,2749.2,2749.1,8.43586293]
["bitfinex","ETHUSD",1749703309059,0.17382872,2749.2,2749.1,8.59120093]
["bitfinex","ETHUSD",1749703310329,0.17382872,2749.2,2749.1,3.5007]
["bitfinex","ETHUSD",1749703310532,0.17382872,2749.2,2749.1,16.304483]
["bitfinex","ETHUSD",1749703310732,0.17382872,2749.2,2749.1,12.560483]
["bitfinex","ETHUSD",1749703310967,0.17382872,2749.2,2749.1,16.304483]
["bitfinex","ETHUSD",1749703311861,0.17382872,2749.2,2749.1,15.530885]
["bitfinex","ETHUSD",1749703312450,1.5034,2749.8,2749.1,15.530885]
["bitfinex","ETHUSD",1749703312774,0.1816,2749.4,2749.2,18.911957]
["bitfinex","ETHUSD",1749703312978,0.1816,2749.4,2749.3,22.133209]
["bitfinex","ETHUSD",1749703313478,0.1816,2749.4,2749.3,12.138383]
["bitfinex","ETHUSD",1749703313774,0.1816,2749.4,2749.3,0.983]
["bitfinex","ETHUSD",1749703313975,0.1816,2749.4,2749.2,2.100362]
["bitfinex","ETHUSD",1749703314172,1.5034,2749.8,2749.3,0.983]
["bitfinex","ETHUSD",1749703314335,0.1816,2749.3,2748.9,10.0]
["bitfinex","ETHUSD",1749703314541,0.1816,2749.0,2748.6,16.780166]
["bitfinex","ETHUSD",1749703314756,0.1816,2749.0,2748.9,10.0]
["bitfinex","ETHUSD",1749703314964,0.1816,2749.0,2748.9,29.583971]
["bitfinex","ETHUSD",1749703315848,0.1816,2749.4,2749.0,16.780166]
["bitfinex","ETHUSD",1749703316050,0.1816,2749.4,2749.2,16.780166]
["bitfinex","ETHUSD",1749703316249,0.1816,2749.4,2749.3,9.567734]
["bitfinex","ETHUSD",1749703316451,7.90047903,2749.8,2749.3,4.727]
["bitfinex","ETHUSD",1749703316650,0.84790615,2749.7,2749.3,4.727]
["bitfinex","ETHUSD",1749703316877,0.84790615,2749.7,2749.4,16.780166]
["bitfinex","ETHUSD",1749703317064,1.5034,2749.8,2749.5,3.744]
["bitfinex","ETHUSD",1749703319454,0.57858246,2749.9,2749.5,3.744]
["bitfinex","ETHUSD",1749703320501,1.4056,2750.1,2749.5,3.744]
["bitfinex","ETHUSD",1749703320784,6.39707903,2750.0,2749.2,10.0]
["bitfinex","ETHUSD",1749703320947,0.1816,2749.4,2749.3,31.507166]
["bitfinex","ETHUSD",1749703322701,0.1816,2749.4,2749.3,14.727]
["bitfinex","ETHUSD",1749703323202,0.1816,2749.4,2749.3,4.727]
["bitfinex","ETHUSD",1749703323420,0.1816,2749.4,2749.3,0.983]
["bitfinex","ETHUSD",1749703323704,0.1816,2749.4,2749.3,4.727]
["bitfinex","ETHUSD",1749703323979,6.57867903,2749.4,2749.3,4.727]
["bitfinex","ETHUSD",1749703324142,7.38157693,2749.4,2749.3,4.727]
["bitfinex","ETHUSD",1749703324583,0.9844979,2749.4,2749.3,4.727]
["bitfinex","ETHUSD",1749703327598,0.1816,2749.4,2749.3,4.727]
["bitfinex","ETHUSD",1749703327752,0.1816,2749.4,2749.3,21.507166]
["bitfinex","ETHUSD",1749703328278,0.1816,2749.4,2749.3,20.560435]
["bitfinex","ETHUSD",1749703328482,0.1816,2749.4,2749.3,30.560435]
["bitfinex","ETHUSD",1749703329800,6.57867903,2749.4,2749.1,5.972056]
["bitfinex","ETHUSD",1749703329967,7.83617903,2749.4,2749.3,0.983]
["bitfinex","ETHUSD",1749703330709,7.83617903,2749.4,2749.3,4.727]
["bitfinex","ETHUSD",1749703331251,1.4391,2749.4,2749.3,4.727]
["bitfinex","ETHUSD",1749703333633,2.1493,2749.3,2748.2,0.51]
["bitfinex","ETHUSD",1749703333833,2.1493,2749.3,2748.4,16.592888]
["bitfinex","ETHUSD",1749703333834,1.5993,2749.0,2748.4,16.592888]
["bitfinex","ETHUSD",1749703334142,0.21493,2749.2,2748.6,16.780166]
["bitfinex","ETHUSD",1749703334289,1.4177,2749.2,2748.7,3.744]
["bitfinex","ETHUSD",1749703335109,0.1816,2748.7,2748.5,10.0]
["bitfinex","ETHUSD",1749703335313,0.1816,2748.7,2748.6,21.507166]
["bitfinex","ETHUSD",1749703337031,0.1816,2748.9,2748.7,16.780166]
["bitfinex","ETHUSD",1749703337242,0.1816,2748.9,2748.8,26.780166]
["bitfinex","ETHUSD",1749703338328,0.57858246,2749.8,2749.2,10.0]
["bitfinex","ETHUSD",1749703338329,0.1816,2749.3,2749.2,10.0]
["bitfinex","ETHUSD",1749703338529,0.1816,2749.3,2749.2,30.524166]
["bitfinex","ETHUSD",1749703340018,0.1816,2749.3,2749.2,24.448535]
["bitfinex","ETHUSD",1749703340232,0.1816,2749.3,2749.2,4.726]
["bitfinex","ETHUSD",1749703340434,0.1816,2749.3,2748.8,26.780166]
["bitfinex","ETHUSD",1749703340731,11.22099942,2749.9,2749.0,10.0]
["bitfinex","ETHUSD",1749703340931,0.1816,2749.1,2749.0,26.780166]
["bitfinex","ETHUSD",1749703341734,0.1816,2749.1,2749.0,31.506166]
["bitfinex","ETHUSD",1749703343543,0.57858246,2749.8,2749.0,31.506166]
["bitfinex","ETHUSD",1749703343745,1.4484,2749.9,2749.2,10.0]
["bitfinex","ETHUSD",1749703343746,0.1816,2749.3,2749.2,10.0]
["bitfinex","ETHUSD",1749703343945,0.1816,2749.3,2749.2,30.523166]
["bitfinex","ETHUSD",1749703348045,0.1816,2749.5,2749.4,26.780166]
["bitfinex","ETHUSD",1749703348223,0.1816,2749.5,2749.4,30.523166]
["bitfinex","ETHUSD",1749703351624,0.1816,2749.6,2749.4,36.91873363]
["bitfinex","ETHUSD",1749703351867,1.464,2750.8,2749.8,16.780166]
["bitfinex","ETHUSD",1749703352173,1.464,2750.8,2750.2,16.780166]
["bitfinex","ETHUSD",1749703352374,6.39556763,2750.4,2750.3,4.725]
["bitfinex","ETHUSD",1749703353029,6.39556763,2750.6,2750.3,4.725]
["bitfinex","ETHUSD",1749703353230,1.464,2750.8,2750.3,4.725]
["bitfinex","ETHUSD",1749703353836,0.04,2750.9,2750.4,16.780166]
["bitfinex","ETHUSD",1749703354051,0.04,2750.9,2750.6,26.780166]
["bitfinex","ETHUSD",1749703354251,0.04,2750.9,2750.8,10.0]
["bitfinex","ETHUSD",1749703354576,0.04,2750.9,2750.8,3.743]
["bitfinex","ETHUSD",1749703356259,1.4617,2750.8,2750.7,3.742]
["bitfinex","ETHUSD",1749703356441,2.58822375,2750.8,2750.3,0.35736214]
["bitfinex","ETHUSD",1749703356666,2.58822375,2750.8,2750.7,0.982]
["bitfinex","ETHUSD",1749703356861,1.4635,2750.6,2749.7,0.88639316]
["bitfinex","ETHUSD",1749703357173,11.80561996,2750.6,2749.9,16.780166]
["bitfinex","ETHUSD",1749703357385,2.04208246,2750.6,2750.0,3.742]
["bitfinex","ETHUSD",1749703357535,2.04208246,2750.6,2750.1,16.780166]
["bitfinex","ETHUSD",1749703358047,2.04208246,2750.6,2750.2,10.0]
["bitfinex","ETHUSD",1749703358228,2.04208246,2750.6,2750.3,3.746]
["bitfinex","ETHUSD",1749703358428,1.66770825,2750.6,2750.3,3.746]
["bitfinex","ETHUSD",1749703358654,1.66770825,2750.6,2749.6,0.37706283]
["bitfinex","ETHUSD",1749703358655,1.66770825,2750.6,2749.7,0.37205483]
["bitfinex","ETHUSD",1749703358856,9.7635375,2750.4,2749.5,10.0]
["bitfinex","ETHUSD",1749703359055,1.5193,2750.3,2749.8,0.982]
["bitfinex","ETHUSD",1749703359257,1.5193,2750.3,2749.9,3.747]
["bitfinex","ETHUSD",1749703360170,1.5193,2750.3,2750.1,10.0]
["bitfinex","ETHUSD",1749703360373,1.5193,2750.3,2750.2,13.747]
["bitfinex","ETHUSD",1749703360678,1.5193,2750.3,2750.2,3.747]
["bitfinex","ETHUSD",1749703360843,1.5193,2750.5,2750.2,3.747]
["bitfinex","ETHUSD",1749703361172,1.5193,2750.8,2749.8,7.300998]
["bitfinex","ETHUSD",1749703361350,1.5193,2750.8,2750.3,0.982]
["bitfinex","ETHUSD",1749703361351,0.26878825,2750.7,2750.3,0.982]
["bitfinex","ETHUSD",1749703361551,0.26878825,2750.7,2750.4,3.751]
["bitfinex","ETHUSD",1749703364446,0.1816,2750.4,2750.3,0.982]
["bitfinex","ETHUSD",1749703364649,0.1816,2750.4,2750.3,4.735]
["bitfinex","ETHUSD",1749703365662,1.6446,2750.4,2750.3,4.735]
["bitfinex","ETHUSD",1749703368986,0.1816,2750.4,2750.3,4.735]
["bitfinex","ETHUSD",1749703371101,0.1816,2750.4,2750.3,4.733]
["bitfinex","ETHUSD",1749703375516,0.97870043,2750.4,2750.3,4.733]
["bitfinex","ETHUSD",1749703377420,7.37200468,2750.4,2750.3,0.986]
["bitfinex","ETHUSD",1749703377929,9.36080468,2750.4,2749.7,0.37209116]
["bitfinex","ETHUSD",1749703378230,9.36080468,2750.4,2748.2,7.35149133]
["bitfinex","ETHUSD",1749703378231,0.1816,2750.1,2749.8,4.728]
["bitfinex","ETHUSD",1749703378383,6.39330425,2750.3,2749.8,4.728]
["bitfinex","ETHUSD",1749703378598,7.36908296,2750.3,2749.8,4.728]
["bitfinex","ETHUSD",1749703379832,0.57858246,2750.4,2749.9,7.300998]
["bitfinex","ETHUSD",1749703380051,0.57858246,2750.4,2750.1,10.0]
["bitfinex","ETHUSD",1749703380348,0.57858246,2750.4,2750.0,10.0]
["bitfinex","ETHUSD",1749703380947,0.57858246,2750.4,2749.8,11.12130425]
["bitfinex","ETHUSD",1749703380948,0.57858246,2750.4,2750.2,17.300998]
["bitfinex","ETHUSD",1749703381106,0.57858246,2750.4,2750.3,27.43630225]
["bitfinex","ETHUSD",1749703381309,0.1816,2750.6,2750.5,7.300998]
["bitfinex","ETHUSD",1749703381526,0.1816,2750.6,2750.5,10.0]
["bitfinex","ETHUSD",1749703381730,0.1816,2750.6,2750.4,7.300998]
["bitfinex","ETHUSD",1749703381731,0.1816,2750.6,2750.4,17.300998]
["bitfinex","ETHUSD",1749703381926,0.1816,2750.6,2750.5,10.0]
["bitfinex","ETHUSD",1749703382127,0.1816,2750.6,2750.4,17.300998]
["bitfinex","ETHUSD",1749703382331,0.1816,2750.6,2750.5,10.0]
["bitfinex","ETHUSD",1749703382836,0.1816,2750.6,2750.5,5.129399]
["bitfinex","ETHUSD",1749703383054,0.1816,2750.6,2750.5,10.0]
["bitfinex","ETHUSD",1749703383210,0.1816,2750.6,2750.4,14.398898]
["bitfinex","ETHUSD",1749703383539,0.1816,2750.6,2750.5,7.300998]
["bitfinex","ETHUSD",1749703383742,0.1816,2750.6,2750.5,4.728]
["bitfinex","ETHUSD",1749703383943,0.1816,2750.6,2750.5,12.028998]
["bitfinex","ETHUSD",1749703387365,0.1816,2750.6,2750.5,22.028998]
["bitfinex","ETHUSD",1749703387664,0.1816,2750.8,2750.6,10.0]
["bitfinex","ETHUSD",1749703387866,0.1816,2750.8,2750.5,4.728]
["bitfinex","ETHUSD",1749703388046,0.1816,2750.8,2750.7,10.0]
["bitfinex","ETHUSD",1749703388247,0.1816,2750.8,2750.6,7.300998]
["bitfinex","ETHUSD",1749703388419,0.1816,2750.8,2750.7,10.0]
["bitfinex","ETHUSD",1749703388653,0.1816,2750.8,2750.6,10.0]
["bitfinex","ETHUSD",1749703390121,0.04,2750.9,2750.7,4.728]
["bitfinex","ETHUSD",1749703390467,0.04,2750.9,2750.7,5.0930462]
["bitfinex","ETHUSD",1749703391753,0.1816,2750.8,2750.7,5.0930462]
["bitfinex","ETHUSD",1749703391920,0.1816,2750.8,2750.7,12.3940442]
["bitfinex","ETHUSD",1749703392564,0.57858246,2751.8,2750.9,7.300998]
["bitfinex","ETHUSD",1749703392723,0.57858246,2751.8,2750.7,15.0930462]
["bitfinex","ETHUSD",1749703392724,0.1816,2751.2,2751.1,17.300998]
["bitfinex","ETHUSD",1749703393453,0.1816,2751.6,2751.3,7.300998]
["bitfinex","ETHUSD",1749703393768,0.1816,2751.6,2751.4,3.741]
["bitfinex","ETHUSD",1749703394070,0.1816,2751.6,2751.5,0.986]
["bitfinex","ETHUSD",1749703395665,0.1816,2751.6,2751.5,8.286998]
["bitfinex","ETHUSD",1749703396872,0.1816,2751.6,2751.5,7.295972]
["bitfinex","ETHUSD",1749703398080,0.04,2751.9,2751.7,7.300998]
["bitfinex","ETHUSD",1749703398387,0.04,2751.9,2751.8,11.041998]
["bitfinex","ETHUSD",1749703398700,0.2216,2751.9,2751.8,21.041998]
["bitfinex","ETHUSD",1749703399195,0.2216,2751.9,2751.8,17.478895]
["bitfinex","ETHUSD",1749703399484,0.2216,2751.9,2751.8,21.041998]
["bitfinex","ETHUSD",1749703399779,0.2216,2751.9,2751.8,14.722]
["bitfinex","ETHUSD",1749703401167,0.2216,2751.9,2751.8,14.721]
["bitfinex","ETHUSD",1749703401842,0.2216,2751.9,2751.8,22.021998]
["bitfinex","ETHUSD",1749703402275,0.04,2751.9,2751.8,22.021998]
["bitfinex","ETHUSD",1749703403897,0.04,2751.9,2751.8,18.451631]
["bitfinex","ETHUSD",1749703407715,0.04,2751.9,2751.8,10.0]
["bitfinex","ETHUSD",1749703407867,1.5147,2751.9,2751.8,14.721]
["bitfinex","ETHUSD",1749703408266,0.04,2751.9,2751.8,4.721]
["bitfinex","ETHUSD",1749703408500,0.04,2751.9,2751.8,0.981]
["bitfinex","ETHUSD",1749703408803,0.1816,2751.8,2751.4,20.0]
["bitfinex","ETHUSD",1749703409009,0.1816,2751.6,2751.5,17.788132]
["bitfinex","ETHUSD",1749703409166,0.1816,2751.6,2751.5,15.498472]
["bitfinex","ETHUSD",1749703409503,0.1816,2751.6,2751.5,20.219472]
["bitfinex","ETHUSD",1749703409999,0.1816,2751.6,2751.5,10.981]
["bitfinex","ETHUSD",1749703410199,0.1816,2751.6,2751.5,14.721]
["bitfinex","ETHUSD",1749703410983,0.1816,2751.6,2751.5,10.0]
["bitfinex","ETHUSD",1749703411387,0.1816,2751.6,2751.5,0.981]
["bitfinex","ETHUSD",1749703411583,0.1816,2751.6,2751.5,4.721]
["bitfinex","ETHUSD",1749703413868,0.1816,2751.6,2751.5,0.981]
["bitfinex","ETHUSD",1749703414072,0.1816,2751.6,2751.5,4.721]
["bitfinex","ETHUSD",1749703415100,0.1816,2751.6,2751.5,0.981]
["bitfinex","ETHUSD",1749703415419,0.1816,2751.6,2751.5,4.721]
["bitfinex","ETHUSD",1749703415906,1.6122,2751.6,2751.5,0.981]
["bitfinex","ETHUSD",1749703416065,1.4306,2751.5,2750.5,0.1816]
["bitfinex","ETHUSD",1749703416268,1.4306,2751.5,2749.9,6.38477015]
["bitfinex","ETHUSD",1749703416269,0.1816,2750.8,2750.6,4.721]
["bitfinex","ETHUSD",1749703416512,0.1816,2750.8,2750.7,13.74]
["bitfinex","ETHUSD",1749703416995,0.1816,2750.8,2750.6,0.981]
["bitfinex","ETHUSD",1749703417506,0.1816,2750.8,2750.7,3.74]
["bitfinex","ETHUSD",1749703417693,6.38477015,2750.7,2750.2,6.277]
["bitfinex","ETHUSD",1749703417893,6.38477015,2750.5,2750.3,0.981]
["bitfinex","ETHUSD",1749703418093,6.38477015,2750.5,2750.4,3.74]
["bitfinex","ETHUSD",1749703419397,1.4306,2750.7,2750.4,3.74]
["bitfinex","ETHUSD",1749703421105,0.1816,2750.4,2750.3,4.721]
["bitfinex","ETHUSD",1749703421306,0.1816,2750.4,2750.3,0.981]
["bitfinex","ETHUSD",1749703421509,0.1816,2750.4,2750.3,4.721]
["bitfinex","ETHUSD",1749703426413,1.99218246,2750.9,2750.3,4.721]
["bitfinex","ETHUSD",1749703426613,1.99218246,2750.9,2750.4,10.0]
["bitfinex","ETHUSD",1749703426930,1.99218246,2750.9,2750.5,3.741]
["bitfinex","ETHUSD",1749703427113,2.19140071,2750.9,2750.5,3.741]
["bitfinex","ETHUSD",1749703429153,1.99218246,2750.9,2750.5,3.741]
["bitfinex","ETHUSD",1749703429672,1.4136,2751.2,2750.6,15.121134]
["bitfinex","ETHUSD",1749703429958,1.4136,2751.2,2750.5,3.741]
["bitfinex","ETHUSD",1749703430159,1.4136,2751.2,2750.6,7.997266]
["bitfinex","ETHUSD",1749703430340,1.4136,2751.2,2750.8,10.0]
["bitfinex","ETHUSD",1749703430546,1.4136,2751.2,2750.9,3.741]
["bitfinex","ETHUSD",1749703430745,1.4263,2751.5,2750.9,3.741]
["bitfinex","ETHUSD",1749703430945,1.4263,2751.7,2751.0,15.245952]
["bitfinex","ETHUSD",1749703431152,1.4263,2751.7,2751.2,10.0]
["bitfinex","ETHUSD",1749703431337,1.4263,2751.7,2751.3,3.741]
["bitfinex","ETHUSD",1749703436435,0.1816,2751.4,2751.3,3.741]
["bitfinex","ETHUSD",1749703437037,0.1816,2751.4,2751.3,4.10060352]
["bitfinex","ETHUSD",1749703438579,0.1816,2751.4,2751.3,3.741]
["bitfinex","ETHUSD",1749703438967,0.1816,2751.4,2751.1,0.981]
["bitfinex","ETHUSD",1749703439279,6.38886137,2751.6,2751.2,3.74]
["bitfinex","ETHUSD",1749703439463,0.78151614,2751.5,2751.2,3.74]
["bitfinex","ETHUSD",1749703439669,6.38886137,2751.6,2751.2,3.74]
["bitfinex","ETHUSD",1749703440257,6.38886137,2751.6,2751.3,0.981]
["bitfinex","ETHUSD",1749703441595,6.38886137,2751.6,2751.4,3.74]
["bitfinex","ETHUSD",1749703442100,1.4263,2751.7,2751.4,3.74]
["bitfinex","ETHUSD",1749703442305,11.4263,2751.7,2751.4,3.74]
["bitfinex","ETHUSD",1749703442460,11.83937438,2751.6,2751.4,3.74]
["bitfinex","ETHUSD",1749703442674,0.04,2751.9,2751.4,3.74]
["bitfinex","ETHUSD",1749703442873,0.1816,2751.6,2751.4,3.74]
["bitfinex","ETHUSD",1749703444971,0.1816,2751.7,2751.4,3.74]
["bitfinex","ETHUSD",1749703448406,0.1816,2751.7,2751.5,10.0]
["bitfinex","ETHUSD",1749703455326,0.1816,2751.7,2751.6,9.153743]
["bitfinex","ETHUSD",1749703455624,0.1816,2751.7,2751.6,19.153743]
["bitfinex","ETHUSD",1749703455998,0.1816,2751.7,2751.6,13.739]
["bitfinex","ETHUSD",1749703456523,0.04,2751.9,2751.6,13.739]
["bitfinex","ETHUSD",1749703456524,0.2216,2751.9,2751.6,3.739]
["bitfinex","ETHUSD",1749703456729,0.2216,2751.9,2751.7,10.0]
["bitfinex","ETHUSD",1749703456915,0.2216,2751.9,2751.8,3.739]
["bitfinex","ETHUSD",1749703460294,0.2216,2751.9,2751.4,10.1816]
["bitfinex","ETHUSD",1749703460295,1.6713,2751.9,2751.4,10.0]
["bitfinex","ETHUSD",1749703460495,8.68457751,2751.9,2751.6,10.0]
["bitfinex","ETHUSD",1749703460910,2.29571614,2751.9,2751.6,10.0]
["bitfinex","ETHUSD",1749703461194,0.1816,2751.8,2751.6,10.0]
["bitfinex","ETHUSD",1749703461392,0.04,2751.9,2751.8,35.9365]
["bitfinex","ETHUSD",1749703461612,0.04,2751.9,2751.8,25.369817]
["bitfinex","ETHUSD",1749703461829,0.04,2751.9,2751.8,13.739]
["bitfinex","ETHUSD",1749703463448,0.04,2751.9,2751.8,41.062115]
["bitfinex","ETHUSD",1749703463938,0.04,2751.9,2751.8,32.006266]
["bitfinex","ETHUSD",1749703464303,0.04,2751.9,2751.8,31.662388]
["bitfinex","ETHUSD",1749703465160,0.04,2751.9,2751.8,31.843988]
["bitfinex","ETHUSD",1749703469231,0.04,2751.9,2751.8,7.020658]
["bitfinex","ETHUSD",1749703470235,0.04,2751.9,2751.8,3.282658]
["bitfinex","ETHUSD",1749703470429,0.04,2751.9,2751.8,4.718]
["bitfinex","ETHUSD",1749703470671,0.04,2751.9,2751.7,0.1816]
["bitfinex","ETHUSD",1749703470866,0.04,2751.9,2751.8,4.718]
["bitfinex","ETHUSD",1749703471099,0.04,2751.9,2751.5,0.1816]
["bitfinex","ETHUSD",1749703471234,0.04,2751.9,2751.8,0.98]
["bitfinex","ETHUSD",1749703471429,0.70104614,2751.9,2751.8,4.718]
["bitfinex","ETHUSD",1749703472046,0.04,2751.9,2751.8,4.718]
["bitfinex","ETHUSD",1749703472241,0.04,2751.9,2751.3,6.274]
["bitfinex","ETHUSD",1749703472455,1.442,2751.8,2751.4,14.718]
["bitfinex","ETHUSD",1749703474177,1.442,2751.8,2751.5,10.0]
["bitfinex","ETHUSD",1749703474341,1.442,2751.8,2751.4,10.0]
["bitfinex","ETHUSD",1749703474342,6.38886137,2751.6,2751.4,10.0]
["bitfinex","ETHUSD",1749703474547,6.38886137,2751.6,2751.5,4.718]
["bitfinex","ETHUSD",1749703474978,1.442,2751.8,2751.5,4.718]
["bitfinex","ETHUSD",1749703475599,0.04,2751.9,2751.7,10.0]
["bitfinex","ETHUSD",1749703475750,0.04,2751.9,2751.8,3.738]
["bitfinex","ETHUSD",1749703476683,6.42886137,2751.9,2751.6,10.0]
["bitfinex","ETHUSD",1749703476842,6.42886137,2751.9,2751.8,0.98]
["bitfinex","ETHUSD",1749703478043,7.22306751,2751.9,2751.8,0.98]
["bitfinex","ETHUSD",1749703478239,8.74816751,2751.9,2751.8,4.718]
["bitfinex","ETHUSD",1749703478587,8.08480979,2751.9,2751.4,10.0]
["bitfinex","ETHUSD",1749703478747,0.83420614,2751.9,2751.8,0.98]
["bitfinex","ETHUSD",1749703478945,7.29052678,2751.9,2751.8,4.718]
["bitfinex","ETHUSD",1749703479145,8.81562678,2751.9,2751.8,4.718]
["bitfinex","ETHUSD",1749703481066,2.42676541,2751.9,2751.8,4.718]
["bitfinex","ETHUSD",1749703481393,1.5651,2751.9,2751.8,4.718]
["bitfinex","ETHUSD",1749703481601,1.5651,2751.9,2751.8,0.98]
["bitfinex","ETHUSD",1749703481757,1.5651,2751.9,2751.3,6.274]
["bitfinex","ETHUSD",1749703481758,11.98785168,2751.9,2751.3,6.274]
["bitfinex","ETHUSD",1749703481946,6.38886137,2751.8,2751.4,0.98]
["bitfinex","ETHUSD",1749703482851,6.38886137,2751.8,2751.5,3.738]
["bitfinex","ETHUSD",1749703483745,6.38886137,2751.8,2751.4,0.98]
["bitfinex","ETHUSD",1749703484064,0.1816,2751.5,2751.4,0.98]
["bitfinex","ETHUSD",1749703484277,0.1816,2751.5,2751.4,4.718]
["bitfinex","ETHUSD",1749703486593,0.1816,2751.5,2751.4,0.98]
["bitfinex","ETHUSD",1749703486889,0.1816,2751.5,2751.4,4.718]
["bitfinex","ETHUSD",1749703487046,0.1816,2751.5,2751.3,6.274]
["bitfinex","ETHUSD",1749703487047,1.4183,2751.4,2751.3,6.274]
["bitfinex","ETHUSD",1749703487252,1.4183,2751.4,2751.3,10.992]
["bitfinex","ETHUSD",1749703487485,1.4183,2751.4,2751.3,7.254]
["bitfinex","ETHUSD",1749703487685,2.19901614,2751.4,2751.3,10.992]
["bitfinex","ETHUSD",1749703488184,1.4274,2751.2,2751.1,3.738]
["bitfinex","ETHUSD",1749703488372,7.81626137,2751.2,2751.1,4.718]
["bitfinex","ETHUSD",1749703489887,7.81626137,2751.2,2751.1,0.98]
["bitfinex","ETHUSD",1749703490102,7.81626137,2751.2,2751.1,4.718]
["bitfinex","ETHUSD",1749703490685,7.81626137,2751.2,2751.1,0.98]
["bitfinex","ETHUSD",1749703490846,8.59788751,2751.2,2751.1,0.98]
["bitfinex","ETHUSD",1749703491047,18.59788751,2751.2,2751.1,0.98]
["bitfinex","ETHUSD",1749703491270,18.59788751,2751.2,2751.1,4.718]
["bitfinex","ETHUSD",1749703491867,18.59788751,2751.2,2751.1,0.98]
["bitfinex","ETHUSD",1749703492064,18.59788751,2751.2,2751.1,4.718]
["bitfinex","ETHUSD",1749703492495,12.20902614,2751.2,2751.1,4.718]
["bitfinex","ETHUSD",1749703493772,12.20902614,2751.2,2751.1,0.98]
["bitfinex","ETHUSD",1749703501391,13.0695298,2751.2,2751.1,0.98]
["bitfinex","ETHUSD",1749703501595,1.5523,2751.0,2750.3,6.274]
["bitfinex","ETHUSD",1749703501819,1.5523,2750.6,2750.4,0.98]
["bitfinex","ETHUSD",1749703502112,1.5523,2750.6,2750.5,0.98]
["bitfinex","ETHUSD",1749703503270,1.5523,2750.6,2750.5,4.718]
["bitfinex","ETHUSD",1749703503473,1.5523,2750.6,2750.5,0.98]
["bitfinex","ETHUSD",1749703503719,1.5523,2750.6,2750.5,4.718]
["bitfinex","ETHUSD",1749703504278,2.34641614,2750.6,2750.5,0.98]
["bitfinex","ETHUSD",1749703504807,0.04,2750.9,2750.5,0.98]
["bitfinex","ETHUSD",1749703505174,0.1816,2750.7,2750.5,0.98]
["bitfinex","ETHUSD",1749703507582,0.04,2750.9,2750.7,30.0]
["bitfinex","ETHUSD",1749703507913,0.04,2750.9,2750.8,3.738]
["bitfinex","ETHUSD",1749703513122,0.1816,2750.8,2750.7,20.0]
["bitfinex","ETHUSD",1749703513322,0.1816,2750.8,2750.7,13.737]
["bitfinex","ETHUSD",1749703521927,0.1816,2750.8,2750.7,27.007658]
["bitfinex","ETHUSD",1749703522105,0.1816,2750.8,2750.7,26.618282]
["bitfinex","ETHUSD",1749703524235,0.1816,2750.8,2750.7,24.118282]
["bitfinex","ETHUSD",1749703527953,0.1816,2750.8,2750.7,18.835341]
["bitfinex","ETHUSD",1749703528255,0.1816,2750.8,2750.7,14.716]
["bitfinex","ETHUSD",1749703528451,0.1816,2750.8,2750.7,10.979]
["bitfinex","ETHUSD",1749703528650,6.57046137,2750.8,2750.7,14.715]
["bitfinex","ETHUSD",1749703528851,6.57046137,2750.8,2750.7,4.715]
["bitfinex","ETHUSD",1749703529080,7.37473751,2750.8,2750.6,6.276]
["bitfinex","ETHUSD",1749703529258,7.19313751,2750.8,2750.7,4.715]
["bitfinex","ETHUSD",1749703529611,7.19313751,2750.8,2750.7,0.979]
["bitfinex","ETHUSD",1749703529839,1.6841,2750.7,2750.6,6.276]
["bitfinex","ETHUSD",1749703530044,3.52505028,2750.7,2750.6,10.991]
["bitfinex","ETHUSD",1749703530269,1.6841,2750.7,2750.6,10.991]
["bitfinex","ETHUSD",1749703532231,2.54686005,2750.7,2750.6,10.991]
["bitfinex","ETHUSD",1749703532539,8.93572142,2750.7,2750.6,10.991]
["bitfinex","ETHUSD",1749703534527,9.48572142,2750.7,2750.6,6.276]
["bitfinex","ETHUSD",1749703534727,10.43829356,2750.7,2750.6,6.276]
["bitfinex","ETHUSD",1749703535043,10.43829356,2750.7,2750.6,7.255]
["bitfinex","ETHUSD",1749703535551,8.93579356,2750.7,2750.6,7.255]
["bitfinex","ETHUSD",1749703535754,10.34299356,2750.7,2750.6,7.255]
["bitfinex","ETHUSD",1749703536229,10.34299356,2750.7,2749.7,32.050198]
["bitfinex","ETHUSD",1749703536230,10.55,2750.6,2749.7,32.050198]
["bitfinex","ETHUSD",1749703536432,6.38886137,2750.3,2749.9,10.0]
["bitfinex","ETHUSD",1749703536660,0.1816,2749.9,2749.8,17.377088]
["bitfinex","ETHUSD",1749703537245,0.1816,2749.9,2749.3,0.1816]
["bitfinex","ETHUSD",1749703537452,0.1816,2749.9,2749.5,21.566816]
["bitfinex","ETHUSD",1749703537646,0.1816,2749.9,2749.7,18.711634]
["bitfinex","ETHUSD",1749703537844,0.1816,2749.9,2749.8,3.736]
["bitfinex","ETHUSD",1749703540681,0.1816,2749.9,2749.4,7.256]
["bitfinex","ETHUSD",1749703540881,0.1816,2749.8,2749.6,40.0]
["bitfinex","ETHUSD",1749703541186,0.1816,2749.8,2749.5,30.0]
["bitfinex","ETHUSD",1749703541984,0.1816,2749.8,2749.7,40.0]
["bitfinex","ETHUSD",1749703542186,0.1816,2749.8,2749.7,30.0]
["bitfinex","ETHUSD",1749703542948,0.1816,2749.8,2749.7,29.362556]
["bitfinex","ETHUSD",1749703543290,0.1816,2749.8,2749.7,33.098556]
["bitfinex","ETHUSD",1749703547396,0.57858246,2750.6,2750.3,36.38886137]
["bitfinex","ETHUSD",1749703547723,0.0616,2750.8,2750.7,10.0]
["bitfinex","ETHUSD",1749703547868,0.04,2751.9,2750.9,10.0]
["bitfinex","ETHUSD",1749703548053,0.04,2751.9,2751.4,10.0]
["bitfinex","ETHUSD",1749703548371,0.04,2751.9,2751.6,10.587706]
["bitfinex","ETHUSD",1749703548572,0.04,2751.9,2751.8,10.0]
["bitfinex","ETHUSD",1749703548881,0.04,2751.9,2751.6,3.55742]
["bitfinex","ETHUSD",1749703549068,0.04,2751.9,2751.8,0.979]
["bitfinex","ETHUSD",1749703551968,0.68288614,2751.9,2751.8,4.713]
["bitfinex","ETHUSD",1749703552174,0.04,2751.9,2751.8,4.713]
["bitfinex","ETHUSD",1749703552709,0.04,2751.9,2751.8,28.28192]
["bitfinex","ETHUSD",1749703552992,0.04,2751.9,2751.8,20.945498]
["bitfinex","ETHUSD",1749703553195,0.04,2751.9,2751.8,13.996498]
["bitfinex","ETHUSD",1749703553398,0.04,2751.9,2751.8,4.713]
["bitfinex","ETHUSD",1749703556355,0.04,2751.9,2751.8,44.713]
["bitfinex","ETHUSD",1749703558896,0.04,2751.9,2751.8,40.978]
["bitfinex","ETHUSD",1749703559097,0.04,2751.9,2751.8,44.712]
["bitfinex","ETHUSD",1749703559338,0.04,2751.9,2751.8,37.976887]
["bitfinex","ETHUSD",1749703559710,0.04,2751.9,2751.8,12.237999]
["bitfinex","ETHUSD",1749703559912,0.04,2751.9,2751.8,33.790619]
["bitfinex","ETHUSD",1749703560115,0.04,2751.9,2751.8,40.36108037]
["bitfinex","ETHUSD",1749703560701,0.1816,2752.6,2751.9,10.1345]
["bitfinex","ETHUSD",1749703560901,0.1816,2752.8,2752.4,30.628714]
["bitfinex","ETHUSD",1749703561123,0.1816,2752.8,2752.7,3.758129]
["bitfinex","ETHUSD",1749703561326,0.1816,2752.8,2752.7,18.470129]
["bitfinex","ETHUSD",1749703561531,0.04,2752.9,2752.8,40.0]
["bitfinex","ETHUSD",1749703562240,0.04,2752.9,2752.8,40.1816]
["bitfinex","ETHUSD",1749703562801,0.04,2752.9,2752.8,39.601862]
["bitfinex","ETHUSD",1749703563431,0.04,2752.9,2752.8,45.99072337]
["bitfinex","ETHUSD",1749703564046,0.04,2752.9,2752.8,46.12522337]
["bitfinex","ETHUSD",1749703564452,0.1808,2753.5,2752.8,46.12522337]
["bitfinex","ETHUSD",1749703564749,0.2208,2753.9,2753.7,30.0]
["bitfinex","ETHUSD",1749703565066,0.2208,2753.9,2753.8,28.981897]
["bitfinex","ETHUSD",1749703565411,0.2208,2753.9,2753.8,28.15459]
["bitfinex","ETHUSD",1749703565612,0.2208,2753.9,2753.8,38.15459]
["bitfinex","ETHUSD",1749703565816,0.2208,2753.9,2753.8,38.28909]
["bitfinex","ETHUSD",1749703565817,0.04,2753.9,2753.8,38.28909]
["bitfinex","ETHUSD",1749703566055,0.04,2753.9,2753.8,38.46989]
["bitfinex","ETHUSD",1749703566210,0.04,2753.9,2753.8,38.94605629]
["bitfinex","ETHUSD",1749703566644,0.1808,2754.6,2754.0,30.0]
["bitfinex","ETHUSD",1749703566846,0.1808,2754.6,2754.3,10.0]
["bitfinex","ETHUSD",1749703567052,0.1808,2754.6,2754.5,27.046185]
["bitfinex","ETHUSD",1749703567360,0.1808,2754.6,2754.1,0.1808]
["bitfinex","ETHUSD",1749703567536,9.7335947,2754.8,2754.5,0.977]
["bitfinex","ETHUSD",1749703567731,10.81910747,2754.8,2754.6,4.709]
["bitfinex","ETHUSD",1749703568349,10.81910747,2754.8,2754.2,10.0]
["bitfinex","ETHUSD",1749703568350,0.1808,2754.6,2754.3,2.11382]
["bitfinex","ETHUSD",1749703568554,10.81910747,2754.8,2754.4,4.709]
["bitfinex","ETHUSD",1749703569530,0.1808,2754.4,2754.2,2.22682]
["bitfinex","ETHUSD",1749703569730,0.1808,2754.4,2754.3,6.92482]
["bitfinex","ETHUSD",1749703569935,0.1808,2754.4,2754.3,2.21682]
["bitfinex","ETHUSD",1749703570146,0.1808,2754.4,2754.2,10.0]
["bitfinex","ETHUSD",1749703570348,1.14887947,2754.4,2754.3,4.708]
["bitfinex","ETHUSD",1749703570677,1.08551277,2754.8,2754.4,30.0]
["bitfinex","ETHUSD",1749703570876,2.61533302,2754.9,2754.6,16.382621]
["bitfinex","ETHUSD",1749703571041,2.61533302,2754.9,2754.8,10.0]
["bitfinex","ETHUSD",1749703571236,2.61533302,2754.9,2754.7,3.731]
["bitfinex","ETHUSD",1749703575772,0.85122926,2754.8,2754.7,3.731]
["bitfinex","ETHUSD",1749703575977,0.85122926,2754.8,2754.7,0.977]
["bitfinex","ETHUSD",1749703576178,1.19788549,2754.8,2754.7,0.977]
["bitfinex","ETHUSD",1749703577183,1.19788549,2754.8,2754.7,4.707]
["bitfinex","ETHUSD",1749703577355,2.26138405,2754.8,2754.7,4.707]
["bitfinex","ETHUSD",1749703578442,1.19788549,2754.8,2754.7,4.707]
["bitfinex","ETHUSD",1749703578887,1.91785833,2754.8,2754.7,4.707]
["bitfinex","ETHUSD",1749703579356,1.91785833,2754.8,2754.7,44.707]
["bitfinex","ETHUSD",1749703579552,0.85122926,2754.8,2754.7,44.8415]
["bitfinex","ETHUSD",1749703580860,0.85122926,2754.8,2754.7,45.0223]
["bitfinex","ETHUSD",1749703581057,1.12153302,2754.9,2754.8,40.0]
["bitfinex","ETHUSD",1749703581257,1.9751319,2754.9,2754.8,40.0]
["bitfinex","ETHUSD",1749703582711,1.9751319,2754.9,2754.8,28.962563]
["bitfinex","ETHUSD",1749703585743,3.04176097,2754.9,2754.8,28.962563]
["bitfinex","ETHUSD",1749703586056,3.04176097,2754.9,2754.8,29.097063]
["bitfinex","ETHUSD",1749703586057,0.11124067,2754.9,2754.8,29.097063]
["bitfinex","ETHUSD",1749703586203,1.5269,2755.7,2754.8,29.097063]
["bitfinex","ETHUSD",1749703586204,1.06662907,2755.2,2754.8,29.097063]
["bitfinex","ETHUSD",1749703586401,1.06662907,2755.1,2755.0,40.0]
["bitfinex","ETHUSD",1749703586603,1.06662907,2755.1,2755.0,30.0]
["bitfinex","ETHUSD",1749703586824,1.06662907,2755.1,2755.0,4.705]
["bitfinex","ETHUSD",1749703587024,1.42959216,2755.2,2755.1,40.0]
["bitfinex","ETHUSD",1749703587337,2.14438825,2755.3,2755.1,28.053626]
["bitfinex","ETHUSD",1749703587542,2.14438825,2755.3,2755.2,17.939567]
["bitfinex","ETHUSD",1749703588111,2.14438825,2755.3,2755.2,17.235209]
["bitfinex","ETHUSD",1749703588445,2.85918433,2755.6,2755.3,11.097144]
["bitfinex","ETHUSD",1749703588647,2.85918433,2755.6,2755.4,3.729]
["bitfinex","ETHUSD",1749703588844,2.85918433,2755.6,2755.1,22.815262]
["bitfinex","ETHUSD",1749703589145,2.14380829,2755.2,2754.9,30.0]
["bitfinex","ETHUSD",1749703589302,2.85918433,2755.4,2755.1,20.233069]
["bitfinex","ETHUSD",1749703589510,2.85918433,2755.5,2755.1,10.233069]
["bitfinex","ETHUSD",1749703590017,1.5215,2755.4,2755.3,3.884888]
["bitfinex","ETHUSD",1749703590613,4.38068433,2755.6,2755.4,30.0]
["bitfinex","ETHUSD",1749703590803,4.38068433,2755.6,2755.5,3.728]
["bitfinex","ETHUSD",1749703591546,0.04,2755.9,2755.7,21.09292]
["bitfinex","ETHUSD",1749703591746,0.04,2755.9,2755.8,3.728]
["bitfinex","ETHUSD",1749703591931,0.04,2755.9,2755.8,11.520771]
["bitfinex","ETHUSD",1749703592446,0.04,2755.9,2755.8,6.871604]
["bitfinex","ETHUSD",1749703592748,0.04,2755.9,2755.8,17.042004]
["bitfinex","ETHUSD",1749703593131,1.47265033,2755.9,2755.8,17.042004]
["bitfinex","ETHUSD",1749703593724,0.04,2755.9,2755.8,17.042004]
["bitfinex","ETHUSD",1749703594720,0.04,2755.9,2755.8,18.018004]
["bitfinex","ETHUSD",1749703594924,1.47265033,2755.9,2755.8,18.018004]
["bitfinex","ETHUSD",1749703595438,0.04,2755.9,2755.8,18.018004]
["bitfinex","ETHUSD",1749703595638,0.04,2755.9,2755.8,13.314004]
["bitfinex","ETHUSD",1749703595951,0.04,2755.9,2755.8,18.018004]
["bitfinex","ETHUSD",1749703596320,1.11453129,2755.9,2755.8,13.314004]
["bitfinex","ETHUSD",1749703596520,0.04,2755.9,2755.8,17.846604]
["bitfinex","ETHUSD",1749703596725,0.04,2755.9,2755.8,14.119604]
["bitfinex","ETHUSD",1749703596948,0.04,2755.9,2755.8,17.846604]
["bitfinex","ETHUSD",1749703597145,2.18876223,2755.9,2755.8,10.976]
["bitfinex","ETHUSD",1749703597312,1.82687622,2755.9,2755.4,6.266]
["bitfinex","ETHUSD",1749703597508,2.14795362,2755.7,2755.5,14.704]
["bitfinex","ETHUSD",1749703598314,0.8591772,2755.6,2755.5,14.704]
["bitfinex","ETHUSD",1749703599380,2.29135132,2755.6,2755.5,37.632064]
["bitfinex","ETHUSD",1749703599675,2.29135132,2755.6,2755.5,19.769198]
["bitfinex","ETHUSD",1749703599840,11.03670239,2755.6,2755.5,0.976]
["bitfinex","ETHUSD",1749703600041,2.87110769,2755.6,2755.5,10.976]
["bitfinex","ETHUSD",1749703600542,12.60470239,2755.6,2755.5,4.706]
["bitfinex","ETHUSD",1749703600737,12.60470239,2755.6,2755.5,0.976]
["bitfinex","ETHUSD",1749703601149,2.4271772,2755.6,2755.5,0.976]
["bitfinex","ETHUSD",1749703601579,4.57640223,2755.6,2755.5,0.976]
["bitfinex","ETHUSD",1749703602075,4.57640223,2755.6,2755.5,4.706]
["bitfinex","ETHUSD",1749703602666,2.4271772,2755.6,2755.5,18.681487]
["bitfinex","ETHUSD",1749703602867,2.6079772,2755.6,2755.5,4.706]
["bitfinex","ETHUSD",1749703603178,2.47349605,2755.6,2755.5,21.106549]
["bitfinex","ETHUSD",1749703603477,2.47349605,2755.6,2755.5,4.706]
["bitfinex","ETHUSD",1749703603683,1.0399772,2755.6,2755.5,4.706]
["bitfinex","ETHUSD",1749703603884,2.47349605,2755.6,2755.5,4.706]
["bitfinex","ETHUSD",1749703604042,2.62632878,2755.6,2755.5,4.706]
["bitfinex","ETHUSD",1749703604680,2.4737789,2755.6,2755.5,4.706]
["bitfinex","ETHUSD",1749703604842,1.0399772,2755.6,2755.5,4.706]
["bitfinex","ETHUSD",1749703605243,2.11554719,2755.6,2755.5,4.71140389]
["bitfinex","ETHUSD",1749703606382,1.0399772,2755.6,2755.5,4.71140389]
["bitfinex","ETHUSD",1749703606542,1.0399772,2755.6,2755.5,16.69790889]
["bitfinex","ETHUSD",1749703607680,1.0399772,2755.6,2755.5,10.36310889]
["bitfinex","ETHUSD",1749703607983,1.0399772,2755.6,2755.5,9.64908989]
["bitfinex","ETHUSD",1749703608188,1.0399772,2755.6,2755.5,0.00540389]
["bitfinex","ETHUSD",1749703608477,1.29469492,2755.6,2755.5,4.70940389]
["bitfinex","ETHUSD",1749703610293,1.0399772,2755.6,2755.5,4.70940389]
["bitfinex","ETHUSD",1749703610447,0.1808,2755.6,2755.5,4.70940389]
["bitfinex","ETHUSD",1749703610788,0.1808,2755.6,2755.5,11.25977589]
["bitfinex","ETHUSD",1749703610953,1.04268476,2755.6,2755.5,11.25977589]
["bitfinex","ETHUSD",1749703611152,1.04268951,2755.6,2755.5,10.23277589]
["bitfinex","ETHUSD",1749703611485,7.41161312,2755.6,2755.5,4.70940389]
["bitfinex","ETHUSD",1749703611787,8.30349443,2755.6,2755.5,4.70940389]
["bitfinex","ETHUSD",1749703612301,1.93464645,2755.6,2755.5,4.70940389]
["bitfinex","ETHUSD",1749703612597,0.1808,2755.6,2755.5,4.70940389]
["bitfinex","ETHUSD",1749703616469,1.7127,2755.6,2755.5,4.70940389]
["bitfinex","ETHUSD",1749703617518,1.7127,2755.6,2755.5,0.98140389]
["bitfinex","ETHUSD",1749703618883,1.7127,2755.6,2755.5,3.04990689]
["bitfinex","ETHUSD",1749703619905,1.7127,2755.6,2755.5,0.98140389]
["bitfinex","ETHUSD",1749703620101,1.7127,2755.6,2755.5,0.976]
["bitfinex","ETHUSD",1749703620407,1.7127,2755.6,2755.5,0.97897699]
["bitfinex","ETHUSD",1749703621370,1.7127,2755.6,2755.5,4.70697699]
["bitfinex","ETHUSD",1749703623706,1.7127,2755.6,2755.5,0.97897699]
["bitfinex","ETHUSD",1749703623893,1.7127,2755.6,2755.5,4.70697699]
["bitfinex","ETHUSD",1749703624097,2.85670442,2755.6,2755.5,4.70697699]
["bitfinex","ETHUSD",1749703624284,2.85670442,2755.6,2755.5,0.97897699]
["bitfinex","ETHUSD",1749703625484,1.7127,2755.6,2755.5,0.97897699]
["bitfinex","ETHUSD",1749703633317,0.1808,2755.6,2755.5,15.02565899]
["bitfinex","ETHUSD",1749703635218,0.1808,2755.6,2755.5,13.30180699]
["bitfinex","ETHUSD",1749703637566,0.04,2755.9,2755.5,23.45370699]
["bitfinex","ETHUSD",1749703637745,0.1808,2755.8,2755.6,13.510363]
["bitfinex","ETHUSD",1749703637929,6.36728417,2755.7,2755.5,0.00297699]
["bitfinex","ETHUSD",1749703638143,0.1808,2755.5,2755.2,23.746281]
["bitfinex","ETHUSD",1749703638449,6.36728417,2755.7,2755.5,10.0]
["bitfinex","ETHUSD",1749703638749,0.1808,2755.4,2755.2,3.231951]
["bitfinex","ETHUSD",1749703638954,0.1808,2755.4,2755.3,17.944365]
["bitfinex","ETHUSD",1749703639717,6.36728417,2755.7,2755.5,0.049333]
["bitfinex","ETHUSD",1749703639918,6.40728417,2755.9,2755.6,3.727]
["bitfinex","ETHUSD",1749703640148,0.79229842,2755.8,2755.6,3.727]
["bitfinex","ETHUSD",1749703641425,0.04,2755.9,2755.6,3.727]
["bitfinex","ETHUSD",1749703642987,6.36728417,2755.7,2755.5,0.049333]
["bitfinex","ETHUSD",1749703643186,8.05308417,2755.6,2755.5,0.049333]
["bitfinex","ETHUSD",1749703643382,8.05308417,2755.6,2755.5,1.024333]
["bitfinex","ETHUSD",1749703645182,14.97936834,2755.6,2755.5,0.049333]
["bitfinex","ETHUSD",1749703645471,11.03006859,2755.6,2755.5,0.049333]
["bitfinex","ETHUSD",1749703645675,10.16787925,2755.6,2755.5,0.049333]
["bitfinex","ETHUSD",1749703645873,11.02982831,2755.6,2755.5,0.049333]
["bitfinex","ETHUSD",1749703646450,10.16787925,2755.6,2755.5,0.049333]
["bitfinex","ETHUSD",1749703647529,11.02941733,2755.6,2755.5,0.049333]
["bitfinex","ETHUSD",1749703647733,10.16787925,2755.6,2755.5,0.049333]
["bitfinex","ETHUSD",1749703647934,11.02943077,2755.6,2755.5,0.049333]
["bitfinex","ETHUSD",1749703648148,10.16787925,2755.6,2755.5,0.049333]
["bitfinex","ETHUSD",1749703648376,9.61787925,2755.6,2755.5,0.049333]
["bitfinex","ETHUSD",1749703648687,9.61787925,2755.6,2755.5,0.975]
["bitfinex","ETHUSD",1749703648981,8.06208417,2755.6,2755.5,0.975]
["bitfinex","ETHUSD",1749703650873,6.54808417,2755.6,2755.5,0.975]
["bitfinex","ETHUSD",1749703651078,0.1808,2755.6,2755.5,0.975]
["bitfinex","ETHUSD",1749703651374,0.1808,2755.6,2755.5,20.455098]
["bitfinex","ETHUSD",1749703651876,0.1808,2755.6,2755.5,10.81412686]
["bitfinex","ETHUSD",1749703652672,0.1808,2755.6,2755.5,12.338915]
["bitfinex","ETHUSD",1749703653477,0.1808,2755.6,2755.5,22.338915]
["bitfinex","ETHUSD",1749703653952,0.1808,2755.6,2755.5,14.833177]
["bitfinex","ETHUSD",1749703656079,0.04,2755.9,2755.5,14.833177]
["bitfinex","ETHUSD",1749703656245,0.2208,2755.9,2755.7,14.125477]
["bitfinex","ETHUSD",1749703656446,0.2208,2755.9,2755.8,3.726]
["bitfinex","ETHUSD",1749703663501,1.6769,2755.9,2755.8,4.701]
["bitfinex","ETHUSD",1749703663700,1.6769,2755.9,2755.8,0.975]
["bitfinex","ETHUSD",1749703664003,3.36706521,2755.9,2755.8,0.975]
["bitfinex","ETHUSD",1749703664375,0.55,2755.8,2755.4,6.265]
["bitfinex","ETHUSD",1749703664704,11.29415205,2755.7,2755.5,0.975]
["bitfinex","ETHUSD",1749703665667,0.1808,2755.5,2755.4,6.265]
["bitfinex","ETHUSD",1749703665875,0.1808,2755.5,2755.4,7.24]
["bitfinex","ETHUSD",1749703666199,1.3282952,2755.5,2755.4,7.24]
["bitfinex","ETHUSD",1749703666382,3.3884952,2755.5,2755.4,7.24]
["bitfinex","ETHUSD",1749703666584,2.8384952,2755.5,2755.4,7.24]
["bitfinex","ETHUSD",1749703666780,1.691,2755.5,2755.4,7.24]
["bitfinex","ETHUSD",1749703666983,0.1808,2755.5,2755.4,7.24]
["bitfinex","ETHUSD",1749703667507,0.1808,2755.5,2755.4,25.818675]
["bitfinex","ETHUSD",1749703667707,0.1808,2755.5,2755.4,35.818675]
["bitfinex","ETHUSD",1749703669810,0.1808,2755.5,2755.4,27.413192]
["bitfinex","ETHUSD",1749703670011,0.1808,2755.5,2755.4,26.780992]
["bitfinex","ETHUSD",1749703671703,0.1808,2755.5,2755.4,23.054992]
["bitfinex","ETHUSD",1749703671877,0.1808,2755.5,2755.4,23.093992]
["bitfinex","ETHUSD",1749703673816,0.1808,2755.5,2755.4,16.828992]
["bitfinex","ETHUSD",1749703676604,0.04,2755.9,2755.5,10.1085]
["bitfinex","ETHUSD",1749703676943,0.04,2755.9,2755.7,10.0]
["bitfinex","ETHUSD",1749703676944,0.2208,2755.9,2755.7,10.0]
["bitfinex","ETHUSD",1749703677144,0.2208,2755.9,2755.8,3.725]
["bitfinex","ETHUSD",1749703678398,0.2208,2755.9,2755.8,50.2020118]
["bitfinex","ETHUSD",1749703678399,0.04,2755.9,2755.8,50.2020118]
["bitfinex","ETHUSD",1749703678603,1.5028,2756.8,2756.0,19.610101]
["bitfinex","ETHUSD",1749703678900,1.5028,2756.8,2756.2,26.932387]
["bitfinex","ETHUSD",1749703679099,1.5028,2756.8,2756.5,10.0]
["bitfinex","ETHUSD",1749703679315,1.5028,2756.8,2756.6,3.725]
["bitfinex","ETHUSD",1749703679999,2.62911982,2756.8,2756.6,3.725]
["bitfinex","ETHUSD",1749703680404,9.72039825,2756.7,2756.6,3.725]
["bitfinex","ETHUSD",1749703680651,10.27039825,2756.7,2756.6,0.974]
["bitfinex","ETHUSD",1749703681302,11.79369825,2756.7,2756.2,10.0]
["bitfinex","ETHUSD",1749703681546,1.5233,2756.7,2756.6,0.974]
["bitfinex","ETHUSD",1749703681703,1.12631982,2756.8,2756.6,0.974]
["bitfinex","ETHUSD",1749703682099,1.5627,2756.9,2756.6,4.699]
["bitfinex","ETHUSD",1749703682441,0.04,2756.9,2756.7,0.0029757]
["bitfinex","ETHUSD",1749703682644,0.04,2756.9,2756.8,3.725]
["bitfinex","ETHUSD",1749703683105,0.04,2756.9,2756.8,3.72797559]
["bitfinex","ETHUSD",1749703684003,0.04,2756.9,2756.8,10.12422959]
["bitfinex","ETHUSD",1749703684612,0.04,2756.9,2756.8,2.87952559]
["bitfinex","ETHUSD",1749703684839,1.495,2756.9,2756.8,0.00297559]
["bitfinex","ETHUSD",1749703685005,2.61653982,2756.9,2756.8,0.97697559]
["bitfinex","ETHUSD",1749703685839,1.16153982,2756.9,2756.8,0.97697559]
["bitfinex","ETHUSD",1749703686062,0.04,2756.9,2756.8,0.97697559]
["bitfinex","ETHUSD",1749703688017,0.04,2756.9,2756.8,0.00297559]
["bitfinex","ETHUSD",1749703688235,0.04,2756.9,2756.8,4.70097559]
["bitfinex","ETHUSD",1749703688440,2.1104,2756.9,2756.8,0.97697559]
["bitfinex","ETHUSD",1749703689716,2.1104,2756.9,2756.8,0.00297559]
["bitfinex","ETHUSD",1749703690054,3.29347983,2756.9,2756.8,0.00297559]
["bitfinex","ETHUSD",1749703691224,0.04,2756.9,2756.8,0.00297559]
["bitfinex","ETHUSD",1749703697370,0.1808,2756.8,2756.6,4.698]
["bitfinex","ETHUSD",1749703697662,0.04,2756.9,2756.6,4.698]
["bitfinex","ETHUSD",1749703698670,0.04,2756.9,2756.2,10.1085]
["bitfinex","ETHUSD",1749703698878,11.21709825,2756.7,2756.3,4.699]
["bitfinex","ETHUSD",1749703699365,6.36555676,2756.6,2756.4,3.726]
["bitfinex","ETHUSD",1749703699731,7.15178244,2756.6,2756.3,0.974]
["bitfinex","ETHUSD",1749703699933,6.36555676,2756.4,2756.3,4.7]
["bitfinex","ETHUSD",1749703700440,6.36555676,2756.4,2755.9,10.1085]
["bitfinex","ETHUSD",1749703700634,7.15178244,2756.6,2756.1,13.907076]
["bitfinex","ETHUSD",1749703700855,1.4967,2756.7,2756.3,10.0]
["bitfinex","ETHUSD",1749703701151,6.36555676,2756.6,2756.1,10.0]
["bitfinex","ETHUSD",1749703701475,1.4967,2756.7,2756.1,8.073826]
["bitfinex","ETHUSD",1749703701476,0.1808,2756.2,2756.1,8.073826]
["bitfinex","ETHUSD",1749703701638,0.1808,2756.2,2756.1,5.087826]
["bitfinex","ETHUSD",1749703701838,0.1808,2756.2,2756.1,9.787826]
["bitfinex","ETHUSD",1749703704359,0.57858246,2756.8,2756.2,10.0]
["bitfinex","ETHUSD",1749703704706,0.1808,2756.5,2756.4,20.510939]
["bitfinex","ETHUSD",1749703705009,0.1808,2756.5,2756.4,18.201269]
["bitfinex","ETHUSD",1749703705974,0.1808,2756.5,2756.4,21.926269]
["bitfinex","ETHUSD",1749703706855,0.1808,2756.5,2756.4,0.974]
["bitfinex","ETHUSD",1749703707294,0.1808,2756.5,2756.4,21.425821]
["bitfinex","ETHUSD",1749703707486,0.1808,2756.5,2756.4,20.820144]
["bitfinex","ETHUSD",1749703707687,0.1808,2756.5,2756.4,20.089144]
["bitfinex","ETHUSD",1749703708001,0.1808,2756.5,2756.4,19.394144]
["bitfinex","ETHUSD",1749703708301,0.1808,2756.5,2756.4,21.697839]
["bitfinex","ETHUSD",1749703708960,0.1808,2756.5,2756.4,17.744098]
["bitfinex","ETHUSD",1749703709510,0.1808,2756.5,2756.4,14.698]
["bitfinex","ETHUSD",1749703709683,0.1808,2756.5,2756.4,10.0]
["bitfinex","ETHUSD",1749703709888,0.1808,2756.5,2756.4,14.698]
["bitfinex","ETHUSD",1749703710224,0.1808,2756.5,2756.4,4.698]
["bitfinex","ETHUSD",1749703711263,0.1808,2756.5,2756.4,21.250111]
["bitfinex","ETHUSD",1749703712196,0.1808,2756.5,2756.4,19.579646]
["bitfinex","ETHUSD",1749703712399,0.1808,2756.5,2756.4,16.90523]
["bitfinex","ETHUSD",1749703712599,0.1808,2756.5,2756.4,13.522853]
["bitfinex","ETHUSD",1749703713308,0.1808,2756.5,2756.4,11.775374]
["bitfinex","ETHUSD",1749703713702,0.1808,2756.5,2756.4,8.801747]
["bitfinex","ETHUSD",1749703714002,0.1808,2756.5,2756.4,11.55915]
["bitfinex","ETHUSD",1749703714964,0.1808,2756.5,2756.4,10.352571]
["bitfinex","ETHUSD",1749703718904,0.1808,2756.5,2756.4,9.261625]
["bitfinex","ETHUSD",1749703719807,0.1808,2756.5,2756.4,19.261625]
["bitfinex","ETHUSD",1749703720532,0.04,2756.9,2756.4,19.261625]
["bitfinex","ETHUSD",1749703720665,0.2208,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749703720866,0.2208,2756.9,2756.8,23.281548]
["bitfinex","ETHUSD",1749703721185,0.2208,2756.9,2756.8,22.286152]
["bitfinex","ETHUSD",1749703721385,0.2208,2756.9,2756.8,11.28553]
["bitfinex","ETHUSD",1749703721582,0.2208,2756.9,2756.8,8.796757]
["bitfinex","ETHUSD",1749703721789,0.2208,2756.9,2756.8,6.582724]
["bitfinex","ETHUSD",1749703724727,0.04,2756.9,2756.8,16.582724]
["bitfinex","ETHUSD",1749703727729,0.04,2756.9,2756.8,16.763524]
["bitfinex","ETHUSD",1749703728629,0.04,2756.9,2756.8,13.039524]
["bitfinex","ETHUSD",1749703729134,0.2208,2756.9,2756.8,12.16671]
["bitfinex","ETHUSD",1749703729429,1.6481,2756.9,2756.8,14.697]
["bitfinex","ETHUSD",1749703729736,2.78516672,2756.9,2756.8,4.697]
["bitfinex","ETHUSD",1749703731812,1.6481,2756.9,2756.8,4.697]
["bitfinex","ETHUSD",1749703732026,1.6481,2756.9,2756.2,0.51]
["bitfinex","ETHUSD",1749703732235,1.4673,2756.9,2756.8,0.974]
["bitfinex","ETHUSD",1749703732441,1.4673,2756.9,2756.8,4.697]
["bitfinex","ETHUSD",1749703736472,1.4673,2756.9,2756.3,26.282758]
["bitfinex","ETHUSD",1749703736671,0.1808,2756.6,2756.4,0.974]
["bitfinex","ETHUSD",1749703736970,0.1808,2756.6,2756.5,13.723]
["bitfinex","ETHUSD",1749703737969,0.1808,2756.6,2756.5,28.574213]
["bitfinex","ETHUSD",1749703738136,0.1808,2756.6,2756.5,26.240233]
["bitfinex","ETHUSD",1749703738338,0.1808,2756.6,2756.5,20.988931]
["bitfinex","ETHUSD",1749703738532,0.1808,2756.6,2756.5,20.350731]
["bitfinex","ETHUSD",1749703738869,0.1808,2756.6,2756.5,15.830625]
["bitfinex","ETHUSD",1749703739071,0.1808,2756.6,2756.5,12.107625]
["bitfinex","ETHUSD",1749703739270,0.1808,2756.6,2756.5,15.830625]
["bitfinex","ETHUSD",1749703739844,0.1808,2756.6,2756.5,12.613625]
["bitfinex","ETHUSD",1749703740083,0.1808,2756.6,2756.5,14.697]
["bitfinex","ETHUSD",1749703741272,0.1808,2756.6,2756.5,25.288872]
["bitfinex","ETHUSD",1749703742995,0.2208,2756.9,2756.6,23.438914]
["bitfinex","ETHUSD",1749703743289,0.2208,2756.9,2756.7,3.723]
["bitfinex","ETHUSD",1749703743503,0.2208,2756.9,2756.8,20.149686]
["bitfinex","ETHUSD",1749703743687,0.2208,2756.9,2756.8,10.149686]
["bitfinex","ETHUSD",1749703743879,0.2208,2756.9,2756.8,20.149686]
["bitfinex","ETHUSD",1749703744075,0.04,2756.9,2756.8,20.149686]
["bitfinex","ETHUSD",1749703745504,0.04,2756.9,2756.8,12.61]
["bitfinex","ETHUSD",1749703745662,0.2208,2756.9,2756.8,12.61]
["bitfinex","ETHUSD",1749703746204,0.2208,2756.9,2756.8,14.569872]
["bitfinex","ETHUSD",1749703748585,0.04,2756.9,2756.8,14.569872]
["bitfinex","ETHUSD",1749703749757,6.54240056,2757.4,2757.1,2.085237]
["bitfinex","ETHUSD",1749703750092,6.54240056,2757.4,2757.2,14.697]
["bitfinex","ETHUSD",1749703750603,0.1808,2757.2,2757.0,10.0]
["bitfinex","ETHUSD",1749703750827,0.1808,2757.2,2757.1,25.44194]
["bitfinex","ETHUSD",1749703750973,0.1808,2757.2,2757.1,10.0]
["bitfinex","ETHUSD",1749703750974,6.54240056,2757.2,2757.1,10.0]
["bitfinex","ETHUSD",1749703751295,0.1808,2757.2,2757.1,4.697]
["bitfinex","ETHUSD",1749703751498,1.31818503,2757.2,2757.1,0.974]
["bitfinex","ETHUSD",1749703751703,1.4754,2757.1,2757.0,3.723]
["bitfinex","ETHUSD",1749703751874,11.19305032,2757.1,2757.0,4.697]
["bitfinex","ETHUSD",1749703752556,1.4754,2757.1,2757.0,4.697]
["bitfinex","ETHUSD",1749703752768,1.4754,2757.1,2757.0,0.974]
["bitfinex","ETHUSD",1749703752969,1.4754,2757.1,2757.0,4.696]
["bitfinex","ETHUSD",1749703754500,11.19305032,2757.1,2757.0,4.696]
["bitfinex","ETHUSD",1749703754698,12.31235535,2757.1,2757.0,4.696]
["bitfinex","ETHUSD",1749703754862,13.17753234,2757.1,2757.0,4.696]
["bitfinex","ETHUSD",1749703755065,3.45988202,2757.1,2757.0,4.696]
["bitfinex","ETHUSD",1749703755264,1.4754,2757.1,2757.0,4.696]
["bitfinex","ETHUSD",1749703755770,2.34062118,2757.1,2757.0,4.696]
["bitfinex","ETHUSD",1749703756769,0.1808,2757.0,2756.9,3.722]
["bitfinex","ETHUSD",1749703757009,1.4754,2757.1,2756.9,4.696]
["bitfinex","ETHUSD",1749703758305,0.57858246,2757.3,2756.9,4.696]
["bitfinex","ETHUSD",1749703758306,0.57858246,2757.3,2757.0,11.172121]
["bitfinex","ETHUSD",1749703758477,0.1808,2757.1,2757.0,21.172121]
["bitfinex","ETHUSD",1749703759211,0.1808,2757.1,2757.0,4.13018883]
["bitfinex","ETHUSD",1749703759412,0.1808,2757.1,2757.0,3.368224]
["bitfinex","ETHUSD",1749703760280,0.1808,2757.1,2757.0,3.341355]
["bitfinex","ETHUSD",1749703760578,0.1808,2757.1,2757.0,5.19373]
["bitfinex","ETHUSD",1749703760793,0.1808,2757.1,2757.0,4.696]
["bitfinex","ETHUSD",1749703761591,2.51344799,2757.9,2757.0,21.703327]
["bitfinex","ETHUSD",1749703761915,0.1808,2757.6,2757.1,20.100544]
["bitfinex","ETHUSD",1749703762212,0.1808,2757.3,2757.1,10.584514]
["bitfinex","ETHUSD",1749703762791,0.1808,2757.3,2757.2,14.010514]
["bitfinex","ETHUSD",1749703764314,0.1808,2757.3,2757.2,4.695]
["bitfinex","ETHUSD",1749703764618,0.1808,2757.3,2757.2,9.988624]
["bitfinex","ETHUSD",1749703765981,1.4336,2757.9,2757.2,9.988624]
["bitfinex","ETHUSD",1749703766191,0.1808,2757.5,2757.3,9.340725]
["bitfinex","ETHUSD",1749703766417,0.1808,2757.5,2757.2,4.695]
["bitfinex","ETHUSD",1749703766418,0.1808,2757.5,2757.4,11.337114]
["bitfinex","ETHUSD",1749703768028,0.1808,2757.5,2757.4,4.695]
["bitfinex","ETHUSD",1749703769238,0.1808,2757.5,2757.4,26.175796]
["bitfinex","ETHUSD",1749703769411,0.1808,2757.5,2757.4,17.172773]
["bitfinex","ETHUSD",1749703769615,0.1808,2757.5,2757.4,10.876344]
["bitfinex","ETHUSD",1749703769931,0.1808,2757.5,2757.4,7.684624]
["bitfinex","ETHUSD",1749703770632,0.1808,2757.5,2757.4,4.695]
["bitfinex","ETHUSD",1749703771523,0.1808,2757.5,2757.1,0.3687222]
["bitfinex","ETHUSD",1749703771734,0.1808,2757.5,2757.2,11.974672]
["bitfinex","ETHUSD",1749703772032,0.1808,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749703772243,0.1808,2757.5,2757.1,0.36938004]
["bitfinex","ETHUSD",1749703772422,0.1808,2757.5,2757.4,0.973]
["bitfinex","ETHUSD",1749703772628,6.54149781,2757.5,2757.4,4.695]
["bitfinex","ETHUSD",1749703772795,0.1808,2757.5,2757.4,34.695]
["bitfinex","ETHUSD",1749703772995,0.1808,2757.5,2757.4,17.575771]
["bitfinex","ETHUSD",1749703773450,0.1808,2757.5,2757.4,15.793452]
["bitfinex","ETHUSD",1749703773797,0.1808,2757.5,2757.4,12.542607]
["bitfinex","ETHUSD",1749703773997,0.1808,2757.5,2757.4,10.611766]
["bitfinex","ETHUSD",1749703774395,0.1808,2757.5,2757.4,9.4159]
["bitfinex","ETHUSD",1749703774605,6.54149781,2757.5,2757.4,4.695]
["bitfinex","ETHUSD",1749703775635,0.1808,2757.5,2757.4,24.179591]
["bitfinex","ETHUSD",1749703775840,6.54149781,2757.5,2757.4,4.695]
["bitfinex","ETHUSD",1749703776706,6.54149781,2757.5,2757.0,0.1808]
["bitfinex","ETHUSD",1749703776907,0.1808,2757.4,2757.2,30.0]
["bitfinex","ETHUSD",1749703777239,0.1808,2757.4,2757.1,4.695]
["bitfinex","ETHUSD",1749703777240,0.1808,2757.4,2757.3,22.398096]
["bitfinex","ETHUSD",1749703778818,0.1808,2757.4,2757.3,32.177082]
["bitfinex","ETHUSD",1749703779018,0.1808,2757.4,2757.3,27.365982]
["bitfinex","ETHUSD",1749703779229,1.4336,2757.9,2757.3,27.365982]
["bitfinex","ETHUSD",1749703779230,0.04,2757.9,2757.4,10.0]
["bitfinex","ETHUSD",1749703779402,0.1808,2757.8,2757.6,26.610607]
["bitfinex","ETHUSD",1749703779609,0.1808,2757.8,2757.7,19.894406]
["bitfinex","ETHUSD",1749703779947,0.1808,2757.8,2757.7,19.163406]
["bitfinex","ETHUSD",1749703780241,0.1808,2757.8,2757.7,16.333622]
["bitfinex","ETHUSD",1749703780451,0.1808,2757.8,2757.7,10.396975]
["bitfinex","ETHUSD",1749703785155,0.04,2757.9,2757.7,10.396975]
["bitfinex","ETHUSD",1749703785316,0.04,2757.9,2757.8,11.275611]
["bitfinex","ETHUSD",1749703785658,0.04,2757.9,2757.8,3.408869]
["bitfinex","ETHUSD",1749703785947,0.04,2757.9,2757.8,10.320869]
["bitfinex","ETHUSD",1749703792417,0.04,2757.9,2757.8,26.86236681]
["bitfinex","ETHUSD",1749703793038,0.1808,2758.5,2758.0,30.0]
["bitfinex","ETHUSD",1749703793359,0.1808,2758.5,2758.2,30.0]
["bitfinex","ETHUSD",1749703793656,0.1808,2758.5,2758.4,5.14325236]
["bitfinex","ETHUSD",1749703794231,0.04,2758.9,2758.5,19.580762]
["bitfinex","ETHUSD",1749703794451,0.2208,2758.9,2758.6,4.693]
["bitfinex","ETHUSD",1749703800972,0.2208,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749703801282,0.2208,2758.9,2758.8,3.719]
["bitfinex","ETHUSD",1749703801567,0.04,2758.9,2758.8,32.566923]
["bitfinex","ETHUSD",1749703801740,0.04,2758.9,2758.8,32.747723]
["bitfinex","ETHUSD",1749703803027,6.40069781,2758.9,2758.8,14.415251]
["bitfinex","ETHUSD",1749703803233,6.40069781,2758.9,2758.8,20.669]
["bitfinex","ETHUSD",1749703803433,6.40069781,2758.9,2758.8,14.691]
["bitfinex","ETHUSD",1749703804459,6.40069781,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749703804660,6.40069781,2758.9,2758.8,14.691]
["bitfinex","ETHUSD",1749703805046,0.04,2758.9,2758.8,14.691]
["bitfinex","ETHUSD",1749703805930,0.04,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749703806172,0.83018978,2758.9,2758.8,4.691]
["bitfinex","ETHUSD",1749703806333,2.16358978,2758.9,2758.8,4.691]
["bitfinex","ETHUSD",1749703809651,2.16358978,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749703809850,1.2696,2758.8,2758.5,0.972]
["bitfinex","ETHUSD",1749703810076,6.36069781,2758.6,2758.5,0.972]
["bitfinex","ETHUSD",1749703810407,7.12372759,2758.6,2758.5,4.691]
["bitfinex","ETHUSD",1749703810809,7.12372759,2758.6,2758.0,10.0]
["bitfinex","ETHUSD",1749703810999,6.36069781,2758.4,2758.3,9.978]
["bitfinex","ETHUSD",1749703811197,6.36069781,2758.4,2758.3,10.95]
["bitfinex","ETHUSD",1749703811387,6.36069781,2758.4,2758.3,7.231]
["bitfinex","ETHUSD",1749703811609,7.21025057,2758.4,2758.3,10.95]
["bitfinex","ETHUSD",1749703814217,7.21025057,2758.4,2758.3,6.259]
["bitfinex","ETHUSD",1749703814380,0.84955276,2758.4,2758.3,6.259]
["bitfinex","ETHUSD",1749703814574,7.68539781,2758.7,2758.3,9.978]
["bitfinex","ETHUSD",1749703817186,1.93008246,2758.9,2758.4,11.06107]
["bitfinex","ETHUSD",1749703817389,1.93008246,2758.9,2758.6,10.0]
["bitfinex","ETHUSD",1749703817614,1.93008246,2758.9,2758.7,3.719]
["bitfinex","ETHUSD",1749703817615,1.3515,2758.9,2758.7,3.719]
["bitfinex","ETHUSD",1749703817814,2.12271978,2758.9,2758.7,3.719]
["bitfinex","ETHUSD",1749703819236,1.3515,2758.9,2758.7,3.719]
["bitfinex","ETHUSD",1749703821821,1.3515,2758.9,2758.5,0.83366264]
["bitfinex","ETHUSD",1749703822008,0.1808,2758.6,2758.5,24.042282]
["bitfinex","ETHUSD",1749703822769,0.1808,2758.6,2758.5,22.273282]
["bitfinex","ETHUSD",1749703822891,0.1808,2758.6,2758.5,19.773282]
["bitfinex","ETHUSD",1749703823191,0.1808,2758.6,2758.5,23.491282]
["bitfinex","ETHUSD",1749703824005,0.1808,2758.6,2758.5,8.277]
["bitfinex","ETHUSD",1749703824416,0.1808,2758.6,2758.4,10.0]
["bitfinex","ETHUSD",1749703824614,6.36069781,2758.5,2758.4,10.0]
["bitfinex","ETHUSD",1749703824931,7.65989781,2758.5,2758.4,14.69]
["bitfinex","ETHUSD",1749703825296,8.20989781,2758.5,2758.4,0.972]
["bitfinex","ETHUSD",1749703828632,8.20989781,2758.5,2758.4,0.971]
["bitfinex","ETHUSD",1749703828933,9.11438257,2758.5,2758.4,0.971]
["bitfinex","ETHUSD",1749703832750,2.75368476,2758.5,2758.4,0.971]
["bitfinex","ETHUSD",1749703833961,0.1808,2758.6,2758.4,0.971]
["bitfinex","ETHUSD",1749703834107,0.1808,2758.6,2758.5,10.0]
["bitfinex","ETHUSD",1749703836006,0.1808,2758.6,2758.5,27.009969]
["bitfinex","ETHUSD",1749703839215,0.1808,2758.6,2758.5,37.009969]
["bitfinex","ETHUSD",1749703840195,0.1808,2758.6,2758.5,27.24103043]
["bitfinex","ETHUSD",1749703840650,0.04,2758.9,2758.6,10.0]
["bitfinex","ETHUSD",1749703840841,0.04,2758.9,2758.5,27.24103043]
["bitfinex","ETHUSD",1749703840842,0.1808,2758.8,2758.7,13.718]
["bitfinex","ETHUSD",1749703843321,0.1808,2758.8,2758.5,40.0]
["bitfinex","ETHUSD",1749703843521,0.1808,2758.8,2758.5,30.0]
["bitfinex","ETHUSD",1749703843722,0.04,2758.9,2758.7,40.0]
["bitfinex","ETHUSD",1749703843917,0.04,2758.9,2758.8,36.54149781]
["bitfinex","ETHUSD",1749703844451,0.04,2758.9,2758.8,40.25949781]
["bitfinex","ETHUSD",1749703846665,0.04,2758.9,2758.8,33.8988]
["bitfinex","ETHUSD",1749703848822,0.04,2758.9,2758.8,8.74392]
["bitfinex","ETHUSD",1749703849023,0.04,2758.9,2758.8,0.971]
["bitfinex","ETHUSD",1749703849466,0.04,2758.9,2758.8,4.688]
["bitfinex","ETHUSD",1749703849629,0.1808,2758.8,2758.6,28.810546]
["bitfinex","ETHUSD",1749703849961,0.1808,2758.8,2758.7,27.453446]
["bitfinex","ETHUSD",1749703850275,0.1808,2758.8,2758.7,13.916446]
["bitfinex","ETHUSD",1749703850475,0.1808,2758.8,2758.7,1.04759312]
["bitfinex","ETHUSD",1749703850675,0.1808,2758.8,2758.7,0.971]
["bitfinex","ETHUSD",1749703850848,0.1808,2758.8,2758.7,19.727674]
["bitfinex","ETHUSD",1749703851175,0.1808,2758.8,2758.7,4.873694]
["bitfinex","ETHUSD",1749703851469,0.1808,2758.8,2758.7,0.971]
["bitfinex","ETHUSD",1749703851669,0.97967978,2758.8,2758.7,4.688]
["bitfinex","ETHUSD",1749703851874,0.1808,2758.8,2758.7,4.688]
["bitfinex","ETHUSD",1749703856450,0.1808,2758.8,2758.7,0.971]
["bitfinex","ETHUSD",1749703856657,6.54149781,2758.8,2758.7,0.971]
["bitfinex","ETHUSD",1749703856900,6.54149781,2758.8,2758.3,6.259]
["bitfinex","ETHUSD",1749703857084,0.55,2758.8,2758.7,0.971]
["bitfinex","ETHUSD",1749703857294,1.3882,2758.8,2758.7,0.971]
["bitfinex","ETHUSD",1749703860395,0.04,2758.9,2758.7,0.971]
["bitfinex","ETHUSD",1749703861790,0.04,2758.9,2758.8,3.717]
["bitfinex","ETHUSD",1749703863991,0.04,2758.9,2758.8,13.717]
["bitfinex","ETHUSD",1749703867742,0.1808,2758.8,2758.3,6.259]
["bitfinex","ETHUSD",1749703867912,6.36069781,2758.7,2758.4,4.687]
["bitfinex","ETHUSD",1749703868110,1.4359,2758.9,2758.4,4.687]
["bitfinex","ETHUSD",1749703868299,6.36069781,2758.8,2758.4,4.687]
["bitfinex","ETHUSD",1749703868500,1.3959,2758.4,2758.3,6.259]
["bitfinex","ETHUSD",1749703868814,7.75659781,2758.4,2758.3,7.23]
["bitfinex","ETHUSD",1749703870400,1.3705,2758.2,2758.0,0.971]
["bitfinex","ETHUSD",1749703870644,7.09149781,2758.1,2758.0,0.971]
["bitfinex","ETHUSD",1749703871144,8.54079781,2758.1,2758.0,0.971]
["bitfinex","ETHUSD",1749703871304,9.11938027,2758.1,2758.0,0.971]
["bitfinex","ETHUSD",1749703871502,9.11938027,2758.1,2757.8,0.971]
["bitfinex","ETHUSD",1749703871503,0.55,2757.9,2757.8,0.971]
["bitfinex","ETHUSD",1749703871712,1.9993,2757.8,2757.7,0.971]
["bitfinex","ETHUSD",1749703871926,0.7308,2757.7,2757.3,3.716]
["bitfinex","ETHUSD",1749703872131,6.91069781,2757.7,2757.4,0.971]
["bitfinex","ETHUSD",1749703872947,1.4545,2757.6,2757.4,0.971]
["bitfinex","ETHUSD",1749703873151,6.91069781,2757.5,2757.4,0.971]
["bitfinex","ETHUSD",1749703873305,7.80221759,2757.5,2757.4,0.971]
["bitfinex","ETHUSD",1749703875805,0.55,2757.4,2757.0,10.0]
["bitfinex","ETHUSD",1749703876009,0.55,2757.4,2757.1,0.971]
["bitfinex","ETHUSD",1749703879530,7.25221759,2757.5,2757.1,0.971]
["bitfinex","ETHUSD",1749703879738,2.03308246,2757.6,2757.1,0.971]
["bitfinex","ETHUSD",1749703880351,2.87246049,2757.6,2757.1,0.971]
["bitfinex","ETHUSD",1749703880550,6.36069781,2757.5,2757.1,0.971]
["bitfinex","ETHUSD",1749703881576,2.87246049,2757.6,2757.1,0.971]
["bitfinex","ETHUSD",1749703886978,1.41796049,2757.6,2757.1,0.971]
["bitfinex","ETHUSD",1749703887406,0.57858246,2757.6,2757.2,10.0]
["bitfinex","ETHUSD",1749703887680,0.1808,2757.3,2757.2,10.0]
["bitfinex","ETHUSD",1749703890091,0.1808,2757.3,2757.2,34.39498]
["bitfinex","ETHUSD",1749703891046,0.1808,2757.3,2757.2,21.253485]
["bitfinex","ETHUSD",1749703891451,0.1808,2757.3,2757.2,14.683231]
["bitfinex","ETHUSD",1749703891786,0.1808,2757.3,2757.2,28.71007]
["bitfinex","ETHUSD",1749703892284,0.1808,2757.3,2757.2,16.090256]
["bitfinex","ETHUSD",1749703892484,0.1808,2757.3,2757.2,13.717]
["bitfinex","ETHUSD",1749703892687,0.1808,2757.3,2757.2,18.368816]
["bitfinex","ETHUSD",1749703894952,0.1808,2757.6,2757.4,10.0]
["bitfinex","ETHUSD",1749703895161,0.57858246,2758.5,2757.6,30.0]
["bitfinex","ETHUSD",1749703895162,0.1808,2757.9,2757.6,30.0]
["bitfinex","ETHUSD",1749703895386,0.1808,2758.0,2757.9,23.835581]
["bitfinex","ETHUSD",1749703895603,0.1808,2758.0,2757.9,18.755603]
["bitfinex","ETHUSD",1749703896805,0.1808,2758.0,2757.9,8.755603]
["bitfinex","ETHUSD",1749703900978,0.1808,2758.0,2757.9,7.5451]
["bitfinex","ETHUSD",1749703901561,0.1808,2758.0,2757.9,17.5451]
["bitfinex","ETHUSD",1749703903288,0.1808,2758.0,2757.9,19.092]
["bitfinex","ETHUSD",1749703903798,0.1808,2758.0,2757.9,14.687]
["bitfinex","ETHUSD",1749703903956,0.1808,2758.0,2757.9,10.97]
["bitfinex","ETHUSD",1749703904160,0.1808,2758.0,2757.9,14.686]
["bitfinex","ETHUSD",1749703907105,0.1808,2758.0,2757.9,41.896838]
["bitfinex","ETHUSD",1749703907312,0.1808,2758.0,2757.9,37.854028]
["bitfinex","ETHUSD",1749703909217,0.04,2758.9,2758.0,10.0]
["bitfinex","ETHUSD",1749703909508,0.1808,2758.2,2758.1,0.97]
["bitfinex","ETHUSD",1749703909808,1.9863,2758.2,2758.1,0.97]
["bitfinex","ETHUSD",1749703910011,2.84961333,2758.2,2758.1,0.97]
["bitfinex","ETHUSD",1749703910193,3.77064444,2758.2,2758.1,0.97]
["bitfinex","ETHUSD",1749703910820,4.3492269,2758.2,2758.1,0.97]
["bitfinex","ETHUSD",1749703910980,1.4363,2758.1,2756.9,6.258]
["bitfinex","ETHUSD",1749703911304,1.4363,2757.3,2757.0,4.686]
["bitfinex","ETHUSD",1749703911504,1.4363,2757.3,2757.0,14.686]
["bitfinex","ETHUSD",1749703913459,1.4363,2757.3,2757.1,3.715]
["bitfinex","ETHUSD",1749703913659,1.4363,2757.3,2757.0,0.97]
["bitfinex","ETHUSD",1749703913895,1.4363,2757.3,2757.0,4.685]
["bitfinex","ETHUSD",1749703914104,1.4363,2757.3,2756.9,6.258]
["bitfinex","ETHUSD",1749703914305,10.26615833,2757.2,2757.0,0.97]
["bitfinex","ETHUSD",1749703914464,1.72024583,2757.1,2757.0,0.97]
["bitfinex","ETHUSD",1749703914907,3.09144583,2757.1,2757.0,0.97]
["bitfinex","ETHUSD",1749703915069,3.95406569,2757.1,2757.0,0.97]
["bitfinex","ETHUSD",1749703915264,4.53264815,2757.1,2757.0,0.97]
["bitfinex","ETHUSD",1749703915494,0.7308,2757.0,2756.9,7.228]
["bitfinex","ETHUSD",1749703915692,2.17376065,2757.0,2756.9,7.228]
["bitfinex","ETHUSD",1749703915895,4.40707494,2757.0,2756.9,7.228]
["bitfinex","ETHUSD",1749703916203,4.40707494,2757.0,2756.9,0.97]
["bitfinex","ETHUSD",1749703917593,4.40707494,2757.0,2756.9,2.97]
["bitfinex","ETHUSD",1749703919625,3.54496065,2757.0,2756.9,2.97]
["bitfinex","ETHUSD",1749703920684,4.40509146,2757.0,2756.9,2.97]
["bitfinex","ETHUSD",1749703922029,14.40467692,2757.0,2756.9,2.0]
["bitfinex","ETHUSD",1749703922322,19.1117476,2757.0,2756.9,0.46537548]
["bitfinex","ETHUSD",1749703922778,0.55,2756.8,2756.4,0.97]
["bitfinex","ETHUSD",1749703922981,25.30634719,2756.5,2756.4,0.97]
["bitfinex","ETHUSD",1749703923220,25.30634719,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749703923221,12.1432,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749703923533,11.67855833,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749703923820,27.79020824,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749703924232,27.79020824,2756.2,2754.4,1.3871]
["bitfinex","ETHUSD",1749703924233,0.55,2755.7,2754.4,1.3871]
["bitfinex","ETHUSD",1749703924409,1.4124,2755.8,2754.9,0.97]
["bitfinex","ETHUSD",1749703924410,11.12855833,2755.2,2754.9,0.97]
["bitfinex","ETHUSD",1749703925132,11.12855833,2755.2,2754.4,1.3871]
["bitfinex","ETHUSD",1749703925342,11.12855833,2755.2,2754.7,0.97]
["bitfinex","ETHUSD",1749703926491,3.717,2755.7,2754.8,1.3871]
["bitfinex","ETHUSD",1749703926720,0.55,2755.6,2754.8,1.3871]
["bitfinex","ETHUSD",1749703926905,2.08808583,2755.6,2754.8,1.3871]
["bitfinex","ETHUSD",1749703928232,10.26615833,2755.2,2754.5,1.3871]
["bitfinex","ETHUSD",1749703928422,10.26615833,2755.2,2755.0,0.97]
["bitfinex","ETHUSD",1749703930323,0.55,2755.2,2755.0,0.97]
["bitfinex","ETHUSD",1749703931847,2.92738583,2755.6,2755.0,0.97]
["bitfinex","ETHUSD",1749703932150,0.55,2755.5,2755.0,2.3571]
["bitfinex","ETHUSD",1749703933545,0.89773858,2755.5,2755.0,2.3571]
["bitfinex","ETHUSD",1749703937756,0.55,2755.3,2755.0,2.3571]
["bitfinex","ETHUSD",1749703937958,0.55,2755.4,2755.2,0.97]
["bitfinex","ETHUSD",1749703938168,0.55,2755.4,2755.3,0.97]
["bitfinex","ETHUSD",1749703938368,1.40569939,2755.4,2755.3,0.97]
["bitfinex","ETHUSD",1749703939184,1.43428185,2755.4,2755.3,15.609402]
["bitfinex","ETHUSD",1749703939466,0.57858246,2755.4,2755.3,6.730446]
["bitfinex","ETHUSD",1749703940137,0.57858246,2755.4,2755.2,10.0]
["bitfinex","ETHUSD",1749703940342,0.57858246,2755.4,2755.3,0.97]
["bitfinex","ETHUSD",1749703940541,1.43614145,2755.4,2755.3,0.97]
["bitfinex","ETHUSD",1749703941361,1.43684257,2755.4,2755.3,0.97]
["bitfinex","ETHUSD",1749703942547,2.5096677,2755.4,2755.3,0.97]
["bitfinex","ETHUSD",1749703942750,3.80364517,2755.4,2755.3,0.97]
["bitfinex","ETHUSD",1749703943036,4.35364517,2755.4,2755.3,0.97]
["bitfinex","ETHUSD",1749703943459,5.42780276,2755.4,2755.3,0.97]
["bitfinex","ETHUSD",1749703943661,4.35364517,2755.4,2755.3,0.97]
["bitfinex","ETHUSD",1749703944580,5.79298665,2755.4,2755.3,0.97]
["bitfinex","ETHUSD",1749703945567,4.35364517,2755.4,2755.3,0.97]
["bitfinex","ETHUSD",1749703946079,1.93485774,2755.4,2755.3,8.394424]
["bitfinex","ETHUSD",1749703946284,0.85826011,2755.4,2755.3,8.394424]
["bitfinex","ETHUSD",1749703946656,0.85826011,2755.4,2755.3,7.262442]
["bitfinex","ETHUSD",1749703948638,1.93485774,2755.4,2755.3,7.52234]
["bitfinex","ETHUSD",1749703949040,0.85826011,2755.4,2755.3,17.52234]
["bitfinex","ETHUSD",1749703949276,1.93485774,2755.4,2755.3,17.52234]
["bitfinex","ETHUSD",1749703951964,0.85826011,2755.4,2755.3,17.52234]
["bitfinex","ETHUSD",1749703952481,1.93801555,2755.4,2755.3,17.52234]
["bitfinex","ETHUSD",1749703952864,1.55427599,2755.6,2755.4,17.375988]
["bitfinex","ETHUSD",1749703953265,0.1808,2755.6,2755.4,17.375988]
["bitfinex","ETHUSD",1749703953587,0.1808,2755.6,2755.4,15.561944]
["bitfinex","ETHUSD",1749703954290,0.1808,2755.6,2755.5,10.0]
["bitfinex","ETHUSD",1749703954647,0.1808,2755.6,2755.4,21.253933]
["bitfinex","ETHUSD",1749703955188,0.1808,2755.6,2755.4,15.970479]
["bitfinex","ETHUSD",1749703957086,0.1808,2755.6,2755.5,10.0]
["bitfinex","ETHUSD",1749703957878,0.1808,2755.6,2755.3,0.97]
["bitfinex","ETHUSD",1749703958084,1.4385,2755.7,2755.4,3.718]
["bitfinex","ETHUSD",1749703958646,1.4385,2755.7,2755.3,0.97]
["bitfinex","ETHUSD",1749703958876,0.20170825,2755.6,2755.3,4.688]
["bitfinex","ETHUSD",1749703959080,0.20170825,2755.6,2755.3,0.97]
["bitfinex","ETHUSD",1749703959243,9.91786658,2755.6,2755.4,0.97]
["bitfinex","ETHUSD",1749703959443,12.06709161,2755.6,2755.5,0.97]
["bitfinex","ETHUSD",1749703959685,9.91786658,2755.6,2755.5,0.97]
["bitfinex","ETHUSD",1749703960387,10.46786658,2755.6,2755.5,0.97]
["bitfinex","ETHUSD",1749703962548,0.75170825,2755.6,2755.5,0.97]
["bitfinex","ETHUSD",1749703964877,1.6169955,2755.6,2755.5,0.97]
["bitfinex","ETHUSD",1749703965091,1.41528725,2755.6,2755.5,0.97]
["bitfinex","ETHUSD",1749703965245,1.41527627,2755.6,2755.5,0.97]
["bitfinex","ETHUSD",1749703965470,0.86527627,2755.6,2755.5,0.97]
["bitfinex","ETHUSD",1749703966622,0.57858246,2756.2,2755.5,34.65525242]
["bitfinex","ETHUSD",1749703966842,0.865396,2756.1,2755.8,30.0]
["bitfinex","ETHUSD",1749703967106,0.1808,2755.9,2755.8,27.353921]
["bitfinex","ETHUSD",1749703967287,0.1808,2755.9,2755.8,19.762241]
["bitfinex","ETHUSD",1749703968720,0.57858246,2756.8,2755.9,22.400809]
["bitfinex","ETHUSD",1749703968867,0.1808,2756.2,2756.1,30.579833]
["bitfinex","ETHUSD",1749703969071,0.1808,2756.2,2756.1,34.297833]
["bitfinex","ETHUSD",1749703969470,0.1808,2756.2,2756.1,26.893645]
["bitfinex","ETHUSD",1749703970325,0.1808,2756.2,2756.1,27.25631693]
["bitfinex","ETHUSD",1749703970633,1.4715,2756.9,2756.3,10.0]
["bitfinex","ETHUSD",1749703970634,0.04,2756.9,2756.3,10.0]
["bitfinex","ETHUSD",1749703970917,0.2208,2756.9,2756.7,10.0]
["bitfinex","ETHUSD",1749703971117,0.2208,2756.9,2756.8,10.021579]
["bitfinex","ETHUSD",1749703971284,0.2208,2756.9,2756.8,8.429454]
["bitfinex","ETHUSD",1749703971485,0.2208,2756.9,2756.8,8.79350367]
["bitfinex","ETHUSD",1749703972224,0.2208,2756.9,2756.7,5.19113318]
["bitfinex","ETHUSD",1749703972373,0.2208,2756.9,2756.4,1.1508]
["bitfinex","ETHUSD",1749703972574,0.2208,2756.9,2756.5,15.172137]
["bitfinex","ETHUSD",1749703972771,0.2208,2756.9,2756.5,10.459683]
["bitfinex","ETHUSD",1749703972989,0.2208,2756.9,2756.6,24.472532]
["bitfinex","ETHUSD",1749703973194,0.2208,2756.9,2756.5,22.496156]
["bitfinex","ETHUSD",1749703973427,0.2208,2756.9,2756.6,3.717]
["bitfinex","ETHUSD",1749703973616,0.2208,2756.9,2756.7,22.46396]
["bitfinex","ETHUSD",1749703973820,0.2208,2756.9,2756.7,14.441347]
["bitfinex","ETHUSD",1749703974517,0.2208,2756.9,2756.7,12.585049]
["bitfinex","ETHUSD",1749703974831,0.2208,2756.9,2756.8,17.338029]
["bitfinex","ETHUSD",1749703975196,0.2208,2756.9,2756.8,15.211894]
["bitfinex","ETHUSD",1749703977051,0.04,2756.9,2756.8,15.211894]
["bitfinex","ETHUSD",1749703977346,0.04,2756.9,2756.8,6.208972]
["bitfinex","ETHUSD",1749703981444,0.04,2756.9,2756.8,8.67749]
["bitfinex","ETHUSD",1749703983342,0.04,2756.9,2756.8,8.424972]
["bitfinex","ETHUSD",1749703985237,0.04,2756.9,2756.7,7.446983]
["bitfinex","ETHUSD",1749703988068,0.04,2756.9,2756.8,23.86070413]
["bitfinex","ETHUSD",1749703989329,0.04,2756.9,2756.8,24.82970413]
["bitfinex","ETHUSD",1749703992469,0.04,2756.9,2756.8,25.6280026]
["bitfinex","ETHUSD",1749703993458,0.04,2756.9,2756.8,25.28045759]
["bitfinex","ETHUSD",1749703994124,0.04,2756.9,2756.8,24.82970413]
["bitfinex","ETHUSD",1749704003722,0.1808,2757.7,2756.8,24.82970413]
["bitfinex","ETHUSD",1749704003723,0.1808,2757.7,2757.0,30.0]
["bitfinex","ETHUSD",1749704003882,0.57858246,2759.0,2757.8,10.0]
["bitfinex","ETHUSD",1749704003883,1.6099,2758.5,2757.8,10.0]
["bitfinex","ETHUSD",1749704004081,1.6099,2758.5,2758.3,29.342469]
["bitfinex","ETHUSD",1749704004407,1.6099,2758.5,2758.4,30.259127]
["bitfinex","ETHUSD",1749704004779,1.6099,2758.5,2758.4,27.280939]
["bitfinex","ETHUSD",1749704005789,1.6099,2758.5,2758.4,22.769127]
["bitfinex","ETHUSD",1749704006125,1.6099,2758.5,2758.4,19.322802]
["bitfinex","ETHUSD",1749704006418,1.6099,2758.5,2758.4,18.564144]
["bitfinex","ETHUSD",1749704007128,1.6099,2758.5,2758.4,13.53754]
["bitfinex","ETHUSD",1749704007287,1.6099,2758.5,2758.4,3.714]
["bitfinex","ETHUSD",1749704010530,1.6099,2758.5,2758.4,16.919721]
["bitfinex","ETHUSD",1749704011172,1.6099,2758.5,2758.4,13.590272]
["bitfinex","ETHUSD",1749704011357,1.6099,2758.5,2758.4,10.222272]
["bitfinex","ETHUSD",1749704012673,0.1808,2758.5,2758.4,10.222272]
["bitfinex","ETHUSD",1749704013334,0.1808,2758.5,2758.4,6.1633]
["bitfinex","ETHUSD",1749704013829,0.1808,2758.5,2758.4,3.714]
["bitfinex","ETHUSD",1749704014446,0.1808,2758.5,2758.4,6.192347]
["bitfinex","ETHUSD",1749704015448,0.2208,2758.9,2758.7,22.0194]
["bitfinex","ETHUSD",1749704015653,0.04,2758.9,2758.8,34.68]
["bitfinex","ETHUSD",1749704016188,0.04,2758.9,2758.8,44.68]
["bitfinex","ETHUSD",1749704016346,0.04,2758.9,2758.8,36.604418]
["bitfinex","ETHUSD",1749704016548,0.04,2758.9,2758.8,33.195562]
["bitfinex","ETHUSD",1749704016771,0.04,2758.9,2758.8,7.476973]
["bitfinex","ETHUSD",1749704017607,0.04,2758.9,2758.8,3.842258]
["bitfinex","ETHUSD",1749704018002,0.04,2758.9,2758.8,7.554258]
["bitfinex","ETHUSD",1749704018670,0.04,2758.9,2758.8,2.874258]
["bitfinex","ETHUSD",1749704019009,0.04,2758.9,2758.8,7.554258]
["bitfinex","ETHUSD",1749704022833,0.04,2758.9,2758.8,13.91280013]
["bitfinex","ETHUSD",1749704022972,0.04,2758.9,2758.8,24.09360013]
["bitfinex","ETHUSD",1749704024089,0.1808,2759.5,2759.0,10.0]
["bitfinex","ETHUSD",1749704024399,0.1808,2759.5,2759.3,30.0]
["bitfinex","ETHUSD",1749704024714,0.1808,2759.5,2759.4,33.711]
["bitfinex","ETHUSD",1749704025372,0.8875,2759.9,2759.5,30.0]
["bitfinex","ETHUSD",1749704025573,0.8875,2759.9,2759.4,3.8918]
["bitfinex","ETHUSD",1749704025574,0.8875,2759.9,2759.7,30.0]
["bitfinex","ETHUSD",1749704025810,0.8875,2759.9,2759.8,14.97502]
["bitfinex","ETHUSD",1749704027476,8.90239213,2759.9,2759.8,0.968]
["bitfinex","ETHUSD",1749704027681,9.45239213,2759.9,2759.8,0.968]
["bitfinex","ETHUSD",1749704027989,9.45239213,2759.9,2759.7,0.968]
["bitfinex","ETHUSD",1749704027990,1.4676,2759.8,2759.7,0.968]
["bitfinex","ETHUSD",1749704028192,1.4676,2759.8,2758.6,0.1808]
["bitfinex","ETHUSD",1749704028193,1.4676,2759.0,2758.6,0.1808]
["bitfinex","ETHUSD",1749704028518,1.4676,2759.0,2758.8,12.049874]
["bitfinex","ETHUSD",1749704028519,0.1808,2758.9,2758.8,12.049874]
["bitfinex","ETHUSD",1749704028821,0.1808,2758.9,2758.8,9.15983]
["bitfinex","ETHUSD",1749704031801,0.1808,2758.9,2758.8,8.650212]
["bitfinex","ETHUSD",1749704034039,0.1808,2758.9,2758.8,4.939212]
["bitfinex","ETHUSD",1749704034213,0.1808,2758.9,2758.8,9.617212]
["bitfinex","ETHUSD",1749704044018,0.1808,2759.0,2758.9,29.789577]
["bitfinex","ETHUSD",1749704044340,0.1808,2759.0,2758.9,31.340047]
["bitfinex","ETHUSD",1749704044543,0.1808,2759.0,2758.9,29.05404]
["bitfinex","ETHUSD",1749704044729,0.1808,2759.0,2758.9,26.11514]
["bitfinex","ETHUSD",1749704044933,0.1808,2759.0,2758.9,23.26204]
["bitfinex","ETHUSD",1749704045825,0.1808,2759.0,2758.9,20.306714]
["bitfinex","ETHUSD",1749704046142,0.1808,2759.0,2758.9,18.177714]
["bitfinex","ETHUSD",1749704047536,0.1808,2759.0,2758.9,5.799258]
["bitfinex","ETHUSD",1749704048336,1.4763,2759.5,2758.9,5.799258]
["bitfinex","ETHUSD",1749704048643,0.1808,2759.3,2759.0,12.576802]
["bitfinex","ETHUSD",1749704048938,0.1808,2759.3,2759.1,3.71]
["bitfinex","ETHUSD",1749704049504,0.1808,2759.3,2759.2,25.131199]
["bitfinex","ETHUSD",1749704049745,0.1808,2759.3,2759.2,4.670603]
["bitfinex","ETHUSD",1749704050056,0.1808,2759.3,2759.2,4.008438]
["bitfinex","ETHUSD",1749704051408,1.4763,2759.5,2759.2,4.008438]
["bitfinex","ETHUSD",1749704051602,0.1808,2759.4,2759.3,3.71]
["bitfinex","ETHUSD",1749704051951,2.36145,2759.9,2759.3,21.902678]
["bitfinex","ETHUSD",1749704052129,0.1808,2759.6,2759.4,16.368623]
["bitfinex","ETHUSD",1749704052321,0.1808,2759.6,2759.5,15.205893]
["bitfinex","ETHUSD",1749704052912,0.1808,2759.6,2759.5,13.256893]
["bitfinex","ETHUSD",1749704054543,0.1808,2759.6,2759.5,3.709]
["bitfinex","ETHUSD",1749704054744,1.4016,2759.5,2759.1,10.0]
["bitfinex","ETHUSD",1749704054907,6.34937148,2759.4,2759.2,0.967]
["bitfinex","ETHUSD",1749704055316,8.62799613,2759.3,2759.2,0.967]
["bitfinex","ETHUSD",1749704056318,2.27862465,2759.3,2759.2,0.967]
["bitfinex","ETHUSD",1749704058110,2.279683,2759.3,2759.2,0.967]
["bitfinex","ETHUSD",1749704061629,2.779783,2759.3,2759.2,0.967]
["bitfinex","ETHUSD",1749704061812,3.88018904,2759.3,2759.2,0.967]
["bitfinex","ETHUSD",1749704063363,3.88018904,2759.3,2758.4,7.224]
["bitfinex","ETHUSD",1749704063364,0.55,2759.0,2758.4,7.224]
["bitfinex","ETHUSD",1749704063527,2.272583,2758.9,2758.4,7.224]
["bitfinex","ETHUSD",1749704063858,1.4072,2758.9,2758.5,26.93045]
["bitfinex","ETHUSD",1749704064017,1.4072,2758.9,2758.5,25.200012]
["bitfinex","ETHUSD",1749704064440,1.9951,2759.2,2758.5,25.200012]
["bitfinex","ETHUSD",1749704064718,0.86493627,2759.1,2758.5,25.200012]
["bitfinex","ETHUSD",1749704064942,1.9951,2759.2,2758.5,25.200012]
["bitfinex","ETHUSD",1749704064943,0.86493627,2759.0,2758.5,25.200012]
["bitfinex","ETHUSD",1749704065233,1.9951,2759.2,2758.5,25.200012]
["bitfinex","ETHUSD",1749704065466,0.86465356,2759.1,2758.5,25.200012]
["bitfinex","ETHUSD",1749704065621,1.9951,2759.2,2758.5,25.200012]
["bitfinex","ETHUSD",1749704065823,0.86461512,2759.1,2758.5,25.200012]
["bitfinex","ETHUSD",1749704066021,1.9951,2759.2,2758.5,25.200012]
["bitfinex","ETHUSD",1749704066222,0.86469305,2759.1,2758.5,25.200012]
["bitfinex","ETHUSD",1749704066437,1.9951,2759.2,2758.5,25.200012]
["bitfinex","ETHUSD",1749704066637,0.86466923,2759.1,2758.5,25.200012]
["bitfinex","ETHUSD",1749704066994,1.4451,2759.2,2758.5,25.200012]
["bitfinex","ETHUSD",1749704067210,0.86463787,2759.1,2758.5,25.200012]
["bitfinex","ETHUSD",1749704067491,1.4451,2759.2,2758.5,25.200012]
["bitfinex","ETHUSD",1749704067705,0.8645827,2759.1,2758.5,25.200012]
["bitfinex","ETHUSD",1749704067861,1.4451,2759.2,2758.5,25.200012]
["bitfinex","ETHUSD",1749704068069,0.86455359,2759.1,2758.5,25.200012]
["bitfinex","ETHUSD",1749704068267,1.4451,2759.2,2758.5,25.200012]
["bitfinex","ETHUSD",1749704068491,0.86449653,2759.1,2758.5,25.200012]
["bitfinex","ETHUSD",1749704068795,1.4451,2759.2,2758.5,25.200012]
["bitfinex","ETHUSD",1749704069005,0.86449918,2759.1,2758.5,25.200012]
["bitfinex","ETHUSD",1749704069167,2.39055018,2759.2,2758.5,25.200012]
["bitfinex","ETHUSD",1749704069367,0.86443377,2759.1,2758.5,25.200012]
["bitfinex","ETHUSD",1749704069586,2.39055018,2759.2,2758.5,25.200012]
["bitfinex","ETHUSD",1749704069767,0.86440622,2759.1,2758.5,25.200012]
["bitfinex","ETHUSD",1749704069968,2.39055018,2759.2,2758.5,25.200012]
["bitfinex","ETHUSD",1749704070184,0.86439418,2759.1,2758.5,25.200012]
["bitfinex","ETHUSD",1749704070507,8.73992166,2759.2,2758.5,5.379868]
["bitfinex","ETHUSD",1749704070756,6.34937148,2759.0,2758.5,10.0]
["bitfinex","ETHUSD",1749704070915,6.34937148,2758.8,2758.6,0.967]
["bitfinex","ETHUSD",1749704071268,1.3962,2758.9,2758.6,10.967]
["bitfinex","ETHUSD",1749704071613,1.3962,2758.9,2758.6,0.967]
["bitfinex","ETHUSD",1749704073003,1.3962,2758.9,2758.7,0.967]
["bitfinex","ETHUSD",1749704073247,0.77455715,2758.8,2758.7,0.967]
["bitfinex","ETHUSD",1749704074672,0.93185041,2759.1,2758.7,0.967]
["bitfinex","ETHUSD",1749704074876,8.29027148,2759.2,2758.7,0.967]
["bitfinex","ETHUSD",1749704075103,0.86376678,2759.1,2758.7,0.967]
["bitfinex","ETHUSD",1749704075297,8.29027148,2759.2,2758.7,0.967]
["bitfinex","ETHUSD",1749704075602,0.86381303,2759.1,2758.7,0.967]
["bitfinex","ETHUSD",1749704075812,0.86381303,2759.0,2758.7,0.967]
["bitfinex","ETHUSD",1749704076016,8.29027148,2759.2,2758.7,0.967]
["bitfinex","ETHUSD",1749704076225,1.75069344,2759.1,2758.7,0.967]
["bitfinex","ETHUSD",1749704076431,0.88688539,2759.1,2758.7,0.967]
["bitfinex","ETHUSD",1749704078107,0.86376022,2759.0,2758.7,0.967]
["bitfinex","ETHUSD",1749704078261,0.88688539,2759.1,2758.7,0.967]
["bitfinex","ETHUSD",1749704078826,0.86379582,2759.0,2758.7,0.967]
["bitfinex","ETHUSD",1749704079002,0.88688539,2759.1,2758.7,0.967]
["bitfinex","ETHUSD",1749704079539,0.1808,2758.8,2758.7,0.967]
["bitfinex","ETHUSD",1749704079669,0.1808,2758.8,2758.7,30.437846]
["bitfinex","ETHUSD",1749704079885,0.1808,2758.8,2758.7,25.776846]
["bitfinex","ETHUSD",1749704080087,0.1808,2758.8,2758.7,13.531313]
["bitfinex","ETHUSD",1749704082585,0.1808,2758.8,2758.7,9.850244]
["bitfinex","ETHUSD",1749704082973,0.1808,2758.8,2758.7,5.252335]
["bitfinex","ETHUSD",1749704089174,0.1808,2758.8,2758.7,10.967]
["bitfinex","ETHUSD",1749704089509,0.1808,2758.8,2758.7,0.967]
["bitfinex","ETHUSD",1749704091418,0.1808,2758.8,2758.4,10.0]
["bitfinex","ETHUSD",1749704091620,1.4253,2759.0,2758.7,0.966]
["bitfinex","ETHUSD",1749704091819,6.34937148,2758.8,2758.7,0.966]
["bitfinex","ETHUSD",1749704092125,7.21542443,2758.8,2758.7,0.966]
["bitfinex","ETHUSD",1749704092276,0.86605295,2758.8,2758.7,22.658059]
["bitfinex","ETHUSD",1749704092481,2.48316573,2759.4,2758.7,10.966]
["bitfinex","ETHUSD",1749704092715,1.25809938,2759.3,2758.7,10.966]
["bitfinex","ETHUSD",1749704092905,0.86636115,2759.2,2758.7,10.966]
["bitfinex","ETHUSD",1749704093082,0.86636115,2759.1,2758.7,10.966]
["bitfinex","ETHUSD",1749704093444,0.86636115,2759.0,2758.7,10.966]
["bitfinex","ETHUSD",1749704093591,6.74110971,2759.3,2758.7,10.966]
["bitfinex","ETHUSD",1749704093780,0.86677276,2759.2,2758.7,10.966]
["bitfinex","ETHUSD",1749704093984,0.86677276,2759.1,2758.7,10.966]
["bitfinex","ETHUSD",1749704094173,0.86677276,2759.0,2758.7,10.966]
["bitfinex","ETHUSD",1749704094373,7.82087544,2759.3,2758.7,10.966]
["bitfinex","ETHUSD",1749704094622,1.78922103,2759.2,2758.7,10.966]
["bitfinex","ETHUSD",1749704094821,0.86679349,2759.1,2758.8,3.708]
["bitfinex","ETHUSD",1749704095140,0.86679349,2759.0,2758.8,3.708]
["bitfinex","ETHUSD",1749704095337,0.92242754,2759.2,2758.8,3.708]
["bitfinex","ETHUSD",1749704095542,7.21626179,2759.1,2758.8,3.708]
["bitfinex","ETHUSD",1749704095865,0.86689031,2759.0,2758.8,3.708]
["bitfinex","ETHUSD",1749704096128,0.36414811,2759.1,2758.8,3.708]
["bitfinex","ETHUSD",1749704096284,0.86691449,2759.0,2758.8,3.708]
["bitfinex","ETHUSD",1749704096486,0.92242754,2759.2,2758.8,3.708]
["bitfinex","ETHUSD",1749704096685,0.86697192,2759.1,2758.8,3.708]
["bitfinex","ETHUSD",1749704096885,0.86697192,2759.0,2758.8,3.708]
["bitfinex","ETHUSD",1749704097135,0.92242754,2759.2,2758.8,3.708]
["bitfinex","ETHUSD",1749704097328,1.74129503,2759.1,2758.8,3.708]
["bitfinex","ETHUSD",1749704097477,0.86696473,2759.0,2758.8,3.708]
["bitfinex","ETHUSD",1749704097681,7.22370178,2759.1,2758.8,3.708]
["bitfinex","ETHUSD",1749704097988,2.32945263,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704098197,8.67882411,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704098427,9.65468309,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704099899,10.20468309,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704100651,11.28444882,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704102354,10.20468309,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704102712,11.28444882,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704103152,10.20468309,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704107657,10.20404632,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704108230,11.28694115,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704108672,10.20404632,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704109456,1.84217484,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704109659,0.1808,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704112595,0.1808,2759.0,2758.9,21.411535]
["bitfinex","ETHUSD",1749704112963,0.1808,2759.0,2758.9,11.732583]
["bitfinex","ETHUSD",1749704113166,0.1808,2759.0,2758.7,10.0]
["bitfinex","ETHUSD",1749704113382,0.1808,2759.0,2758.9,4.674]
["bitfinex","ETHUSD",1749704113562,1.04781117,2759.0,2758.9,4.674]
["bitfinex","ETHUSD",1749704115381,1.92534943,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704115755,8.27472091,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704116909,1.92534943,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704117686,8.27472091,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704121918,1.92534943,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704123619,2.47534943,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704124405,3.37744426,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704124793,2.29454943,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704125912,3.37744426,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704126692,5.31052672,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704126894,5.66184849,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704127391,7.93463189,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704128305,9.37815234,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704134802,7.93463189,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704135292,10.08385692,2759.0,2758.9,0.966]
["bitfinex","ETHUSD",1749704135519,0.55,2758.7,2757.8,6.258]
["bitfinex","ETHUSD",1749704135723,0.55,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704135909,1.41701117,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704136100,7.76638265,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704136421,9.15998952,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704137403,11.47338265,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704144322,13.48076511,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704145026,14.56285117,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704149358,8.87705117,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704149725,12.58405117,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704149962,13.13405117,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704150171,14.18124443,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704150539,14.73124443,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704154159,13.64915837,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704159048,15.09193979,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704159917,13.64915837,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704160262,15.09193979,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704160995,11.38493979,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704163964,11.38634974,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704164181,9.94215837,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704164686,9.94195815,2758.3,2758.2,0.965]
["bitfinex","ETHUSD",1749704165365,0.7308,2758.2,2758.0,0.965]
["bitfinex","ETHUSD",1749704165565,7.76618243,2758.1,2758.0,0.965]
["bitfinex","ETHUSD",1749704168694,9.21120857,2758.1,2758.0,0.965]
["bitfinex","ETHUSD",1749704168851,7.76618243,2758.1,2758.0,0.965]
["bitfinex","ETHUSD",1749704169053,9.21120857,2758.1,2758.0,0.965]
["bitfinex","ETHUSD",1749704170357,2.31183709,2758.1,2758.0,0.965]
["bitfinex","ETHUSD",1749704170551,0.86681095,2758.1,2758.0,25.275498]
["bitfinex","ETHUSD",1749704170862,0.86681095,2758.1,2758.0,0.965]
["bitfinex","ETHUSD",1749704174093,0.86681095,2758.1,2758.0,25.467517]
["bitfinex","ETHUSD",1749704174791,0.57858246,2758.3,2758.0,0.965]
["bitfinex","ETHUSD",1749704174997,0.86704914,2758.2,2758.0,0.965]
["bitfinex","ETHUSD",1749704175297,0.86704914,2758.1,2758.0,30.228458]
["bitfinex","ETHUSD",1749704175674,6.34937148,2758.4,2758.0,0.965]
["bitfinex","ETHUSD",1749704175998,0.86696251,2758.3,2758.0,0.965]
["bitfinex","ETHUSD",1749704176211,0.86696251,2758.2,2758.0,0.965]
["bitfinex","ETHUSD",1749704176411,6.34937148,2758.4,2758.0,0.965]
["bitfinex","ETHUSD",1749704176589,0.86690692,2758.3,2758.0,0.965]
["bitfinex","ETHUSD",1749704176788,0.86690692,2758.2,2758.0,0.965]
["bitfinex","ETHUSD",1749704176982,1.08453433,2758.7,2758.1,26.013619]
["bitfinex","ETHUSD",1749704177176,0.1808,2758.3,2758.2,4.415868]
["bitfinex","ETHUSD",1749704177378,0.1808,2758.3,2758.2,10.0]
["bitfinex","ETHUSD",1749704177611,0.04,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749704177811,0.1808,2758.6,2758.5,3.706]
["bitfinex","ETHUSD",1749704182724,0.1808,2758.6,2758.2,10.0]
["bitfinex","ETHUSD",1749704182725,0.1808,2758.6,2758.2,40.0]
["bitfinex","ETHUSD",1749704182918,0.1808,2758.6,2758.2,30.0]
["bitfinex","ETHUSD",1749704183916,0.1808,2758.6,2758.4,10.0]
["bitfinex","ETHUSD",1749704184220,0.1808,2758.6,2758.3,3.705]
["bitfinex","ETHUSD",1749704186932,0.1808,2758.6,2758.4,0.964]
["bitfinex","ETHUSD",1749704187238,0.1808,2758.6,2758.5,29.765696]
["bitfinex","ETHUSD",1749704187439,0.1808,2758.6,2758.5,26.207111]
["bitfinex","ETHUSD",1749704187737,0.1808,2758.6,2758.5,25.630106]
["bitfinex","ETHUSD",1749704188039,0.1808,2758.6,2758.5,29.334106]
["bitfinex","ETHUSD",1749704190022,0.1808,2758.6,2758.5,25.553867]
["bitfinex","ETHUSD",1749704193444,0.1808,2758.6,2758.5,18.896443]
["bitfinex","ETHUSD",1749704193609,0.1808,2758.6,2758.5,16.947443]
["bitfinex","ETHUSD",1749704193940,0.1808,2758.6,2758.5,9.163103]
["bitfinex","ETHUSD",1749704194243,0.1808,2758.6,2758.5,3.704]
["bitfinex","ETHUSD",1749704196849,0.1808,2758.6,2758.5,0.964]
["bitfinex","ETHUSD",1749704197234,0.1808,2758.6,2758.5,3.794533]
["bitfinex","ETHUSD",1749704197428,0.1808,2758.6,2758.5,0.964]
["bitfinex","ETHUSD",1749704197632,0.1808,2758.6,2758.5,8.796929]
["bitfinex","ETHUSD",1749704197838,0.1808,2758.6,2758.5,7.759929]
["bitfinex","ETHUSD",1749704198144,0.1808,2758.6,2758.5,11.462929]
["bitfinex","ETHUSD",1749704199448,0.1808,2758.6,2758.5,4.667]
["bitfinex","ETHUSD",1749704201148,0.1808,2758.6,2758.5,0.964]
["bitfinex","ETHUSD",1749704201346,0.1808,2758.6,2758.5,4.667]
["bitfinex","ETHUSD",1749704203649,1.0478871,2758.6,2758.5,4.667]
["bitfinex","ETHUSD",1749704204755,1.0478871,2758.6,2758.5,0.964]
["bitfinex","ETHUSD",1749704204930,7.39725858,2758.6,2758.0,10.0]
["bitfinex","ETHUSD",1749704205253,2.10712586,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704205432,2.97449252,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704206242,9.323864,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704206671,4.05680882,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704206870,2.23476666,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704208148,3.31708296,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704208337,2.23476666,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704208687,3.31708296,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704210074,2.23476666,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704212454,4.2014121,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704216710,2.8340121,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704220571,0.86736666,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704226034,7.21673814,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704226216,8.29905444,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704226418,7.21673814,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704226916,8.29905444,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704228436,10.4154025,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704231514,9.3330862,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704232461,10.4189082,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704233152,2.98371472,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704233320,4.06968262,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704233859,9.3330862,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704234154,12.72711234,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704234315,22.72711234,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704234652,27.73342359,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704234851,25.56166866,2758.6,2758.5,0.963]
["bitfinex","ETHUSD",1749704235160,10.7308,2758.5,2758.1,0.962]
["bitfinex","ETHUSD",1749704235320,5.17498748,2758.2,2758.1,0.962]
["bitfinex","ETHUSD",1749704235518,6.04235414,2758.2,2758.1,0.962]
["bitfinex","ETHUSD",1749704237279,9.22359634,2758.2,2758.1,0.962]
["bitfinex","ETHUSD",1749704237658,7.7756593,2758.2,2758.1,0.962]
["bitfinex","ETHUSD",1749704238292,7.7756593,2758.2,2757.1,6.53909264]
["bitfinex","ETHUSD",1749704238555,0.1808,2757.6,2757.2,30.0]
["bitfinex","ETHUSD",1749704239394,0.1808,2757.6,2757.4,40.0]
["bitfinex","ETHUSD",1749704239555,0.1808,2757.6,2757.4,30.0]
["bitfinex","ETHUSD",1749704240004,0.1808,2757.6,2757.5,30.962]
["bitfinex","ETHUSD",1749704240206,0.1808,2757.6,2757.5,28.848393]
["bitfinex","ETHUSD",1749704240503,0.1808,2757.6,2757.5,26.899393]
["bitfinex","ETHUSD",1749704240902,0.1808,2757.6,2757.5,36.899393]
["bitfinex","ETHUSD",1749704242308,0.1808,2757.6,2757.5,13.325035]
["bitfinex","ETHUSD",1749704242607,0.1808,2757.6,2757.5,4.663]
["bitfinex","ETHUSD",1749704242805,1.04766427,2757.6,2757.5,0.962]
["bitfinex","ETHUSD",1749704243006,1.04766427,2757.6,2757.5,4.663]
["bitfinex","ETHUSD",1749704243720,0.1808,2757.6,2757.5,4.663]
["bitfinex","ETHUSD",1749704253119,0.1808,2757.6,2757.5,14.663]
["bitfinex","ETHUSD",1749704254023,0.1808,2757.6,2757.5,14.8446]
["bitfinex","ETHUSD",1749704254328,0.00334906,2757.8,2757.5,14.8446]
["bitfinex","ETHUSD",1749704254329,0.00334906,2757.8,2757.7,16.354617]
["bitfinex","ETHUSD",1749704254509,0.00334906,2757.8,2757.7,12.496206]
["bitfinex","ETHUSD",1749704258497,0.00334906,2757.8,2757.7,16.892623]
["bitfinex","ETHUSD",1749704265847,0.00334906,2757.8,2757.7,23.43171564]
["bitfinex","ETHUSD",1749704268819,0.1808,2758.3,2758.0,10.0]
["bitfinex","ETHUSD",1749704269047,0.1808,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749704269227,0.1808,2758.6,2758.4,4.658]
["bitfinex","ETHUSD",1749704270848,0.1808,2758.6,2758.5,18.934905]
["bitfinex","ETHUSD",1749704271150,0.1808,2758.6,2758.5,15.723673]
["bitfinex","ETHUSD",1749704271345,0.1808,2758.6,2758.5,13.418894]
["bitfinex","ETHUSD",1749704272630,0.1808,2758.6,2758.5,13.78018445]
["bitfinex","ETHUSD",1749704273249,0.1808,2758.6,2758.5,6.16766645]
["bitfinex","ETHUSD",1749704273455,0.1808,2758.6,2758.5,0.36129045]
["bitfinex","ETHUSD",1749704273633,0.1808,2758.6,2758.5,3.31341]
["bitfinex","ETHUSD",1749704276557,0.1808,2758.6,2758.5,0.96]
["bitfinex","ETHUSD",1749704276767,0.1808,2758.6,2758.5,12.727002]
["bitfinex","ETHUSD",1749704277059,0.1808,2758.6,2758.5,9.413592]
["bitfinex","ETHUSD",1749704277554,0.1808,2758.6,2758.5,13.110592]
["bitfinex","ETHUSD",1749704279581,0.1808,2758.6,2758.5,13.47792696]
["bitfinex","ETHUSD",1749704280630,1.04665704,2758.6,2758.5,5.02433496]
["bitfinex","ETHUSD",1749704288344,1.04665704,2758.6,2758.5,22.21665096]
["bitfinex","ETHUSD",1749704290277,1.04665704,2758.6,2758.5,17.08333096]
["bitfinex","ETHUSD",1749704290482,1.89552087,2758.6,2758.5,17.08333096]
["bitfinex","ETHUSD",1749704291484,1.04665704,2758.6,2758.5,17.08333096]
["bitfinex","ETHUSD",1749704291684,1.04665704,2758.6,2758.5,16.715996]
["bitfinex","ETHUSD",1749704291986,1.0482219,2758.6,2758.5,16.715996]
["bitfinex","ETHUSD",1749704292686,1.0482219,2758.6,2758.5,17.08003076]
["bitfinex","ETHUSD",1749704293918,1.0482219,2758.6,2758.5,16.715996]
["bitfinex","ETHUSD",1749704303463,1.0482219,2758.6,2758.5,3.74602837]
["bitfinex","ETHUSD",1749704303902,1.0482219,2758.6,2758.5,26.265261]
["bitfinex","ETHUSD",1749704304206,1.0482219,2758.6,2758.5,16.993294]
["bitfinex","ETHUSD",1749704304770,1.0482219,2758.6,2758.5,20.688294]
["bitfinex","ETHUSD",1749704305879,0.8674219,2758.6,2758.5,30.688294]
["bitfinex","ETHUSD",1749704306094,0.04,2758.9,2758.5,30.688294]
["bitfinex","ETHUSD",1749704306095,0.2208,2758.9,2758.7,30.0]
["bitfinex","ETHUSD",1749704306318,0.2208,2758.9,2758.8,33.695]
["bitfinex","ETHUSD",1749704306528,1.08958884,2758.9,2758.8,43.695]
["bitfinex","ETHUSD",1749704307365,1.08958884,2758.9,2758.8,44.0509363]
["bitfinex","ETHUSD",1749704307991,1.08958884,2758.9,2758.8,44.2325363]
["bitfinex","ETHUSD",1749704308296,1.3754,2759.5,2758.8,44.2325363]
["bitfinex","ETHUSD",1749704308297,0.1808,2759.5,2758.9,10.0]
["bitfinex","ETHUSD",1749704308493,0.86785579,2759.4,2759.2,30.0]
["bitfinex","ETHUSD",1749704308694,0.1808,2759.5,2759.4,40.0]
["bitfinex","ETHUSD",1749704308901,0.1808,2759.5,2759.4,43.694]
["bitfinex","ETHUSD",1749704311783,0.1808,2759.7,2759.5,30.0]
["bitfinex","ETHUSD",1749704311999,0.1808,2759.7,2759.4,13.694]
["bitfinex","ETHUSD",1749704312000,0.1808,2759.7,2759.6,33.694]
["bitfinex","ETHUSD",1749704312199,0.1808,2759.7,2759.6,14.452299]
["bitfinex","ETHUSD",1749704313318,0.7067,2759.9,2759.8,30.0]
["bitfinex","ETHUSD",1749704313477,0.8875,2759.9,2759.8,43.693]
["bitfinex","ETHUSD",1749704314889,0.8875,2759.9,2759.8,18.620685]
["bitfinex","ETHUSD",1749704315592,0.8875,2759.9,2759.8,16.7812]
["bitfinex","ETHUSD",1749704317103,0.8875,2759.9,2759.8,20.911145]
["bitfinex","ETHUSD",1749704317320,0.8875,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749704317546,10.96676595,2759.9,2759.8,0.958]
["bitfinex","ETHUSD",1749704318119,0.55,2759.7,2758.8,0.3559363]
["bitfinex","ETHUSD",1749704318316,1.44,2758.8,2758.4,0.958]
["bitfinex","ETHUSD",1749704318641,1.44,2758.8,2758.7,10.0]
["bitfinex","ETHUSD",1749704318925,1.44,2759.2,2758.9,10.0]
["bitfinex","ETHUSD",1749704319133,1.44,2759.2,2759.0,4.65]
["bitfinex","ETHUSD",1749704319927,1.44,2759.2,2759.1,0.957]
["bitfinex","ETHUSD",1749704320084,8.66226718,2759.2,2759.1,0.957]
["bitfinex","ETHUSD",1749704321722,2.30397454,2759.2,2759.1,0.957]
["bitfinex","ETHUSD",1749704321893,1.44,2759.2,2759.1,0.957]
["bitfinex","ETHUSD",1749704323522,1.44,2759.4,2759.1,10.957]
["bitfinex","ETHUSD",1749704327635,1.4222,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749704327852,1.4222,2759.7,2759.1,10.957]
["bitfinex","ETHUSD",1749704327853,0.86438658,2759.6,2759.5,10.0]
["bitfinex","ETHUSD",1749704328145,1.4222,2759.7,2759.5,10.0]
["bitfinex","ETHUSD",1749704328444,7.78049264,2759.7,2759.6,3.692]
["bitfinex","ETHUSD",1749704328609,8.6449207,2759.7,2759.6,3.692]
["bitfinex","ETHUSD",1749704329941,8.6449207,2759.7,2759.1,0.957]
["bitfinex","ETHUSD",1749704330149,0.1808,2759.5,2759.2,18.657632]
["bitfinex","ETHUSD",1749704330950,0.1808,2759.5,2759.2,16.379254]
["bitfinex","ETHUSD",1749704331119,0.1808,2759.5,2759.3,3.692]
["bitfinex","ETHUSD",1749704333407,0.1808,2759.5,2759.4,10.0]
["bitfinex","ETHUSD",1749704335549,1.04618113,2759.5,2759.4,10.0]
["bitfinex","ETHUSD",1749704336945,1.04618113,2759.5,2759.0,10.0]
["bitfinex","ETHUSD",1749704337119,0.1808,2759.5,2759.4,0.957]
["bitfinex","ETHUSD",1749704337329,1.04650814,2759.5,2759.4,4.649]
["bitfinex","ETHUSD",1749704338564,0.86570814,2759.5,2759.4,44.649]
["bitfinex","ETHUSD",1749704338723,0.7067,2759.9,2759.6,26.834437]
["bitfinex","ETHUSD",1749704338925,0.7067,2759.9,2759.8,18.98558]
["bitfinex","ETHUSD",1749704339226,0.7067,2759.9,2759.8,22.67758]
["bitfinex","ETHUSD",1749704340242,0.7067,2759.9,2759.8,21.380492]
["bitfinex","ETHUSD",1749704341035,0.7067,2759.9,2759.8,19.195517]
["bitfinex","ETHUSD",1749704348372,0.7067,2759.9,2759.8,20.151517]
["bitfinex","ETHUSD",1749704349474,0.7067,2759.9,2759.8,20.332317]
["bitfinex","ETHUSD",1749704352553,0.1808,2760.3,2759.8,26.69060964]
["bitfinex","ETHUSD",1749704352879,0.1808,2760.3,2760.2,10.0]
["bitfinex","ETHUSD",1749704353045,0.1808,2760.3,2760.2,27.104752]
["bitfinex","ETHUSD",1749704353246,0.1808,2760.3,2760.2,23.873752]
["bitfinex","ETHUSD",1749704353583,0.1808,2760.3,2760.2,19.325652]
["bitfinex","ETHUSD",1749704353779,0.1808,2760.3,2760.2,13.69]
["bitfinex","ETHUSD",1749704354482,0.1808,2760.3,2760.2,4.646]
["bitfinex","ETHUSD",1749704355278,0.1808,2760.3,2760.2,14.646]
["bitfinex","ETHUSD",1749704355985,0.1808,2760.3,2760.2,14.8276]
["bitfinex","ETHUSD",1749704356278,0.1808,2760.3,2760.2,14.646]
["bitfinex","ETHUSD",1749704357891,0.1808,2760.3,2760.2,26.202183]
["bitfinex","ETHUSD",1749704358591,0.1808,2760.3,2760.2,12.512183]
["bitfinex","ETHUSD",1749704359580,0.1808,2760.3,2760.2,16.202183]
["bitfinex","ETHUSD",1749704361427,2.52071638,2760.9,2760.2,22.56047564]
["bitfinex","ETHUSD",1749704361606,0.04,2760.9,2760.6,30.0]
["bitfinex","ETHUSD",1749704361750,0.04,2760.9,2760.8,33.781077]
["bitfinex","ETHUSD",1749704361751,0.2208,2760.9,2760.8,33.781077]
["bitfinex","ETHUSD",1749704361956,0.2208,2760.9,2760.8,30.000077]
["bitfinex","ETHUSD",1749704362483,0.2208,2760.9,2760.8,28.856188]
["bitfinex","ETHUSD",1749704362691,0.2208,2760.9,2760.8,26.982088]
["bitfinex","ETHUSD",1749704362890,0.2208,2760.9,2760.8,6.192619]
["bitfinex","ETHUSD",1749704363853,0.2208,2760.9,2760.8,14.645]
["bitfinex","ETHUSD",1749704363854,1.6032,2760.9,2760.8,14.645]
["bitfinex","ETHUSD",1749704364091,3.26429584,2760.9,2760.8,0.956]
["bitfinex","ETHUSD",1749704364399,3.26429584,2760.9,2760.8,4.645]
["bitfinex","ETHUSD",1749704366690,4.34411222,2760.9,2760.8,4.645]
["bitfinex","ETHUSD",1749704367490,4.89411222,2760.9,2760.8,0.956]
["bitfinex","ETHUSD",1749704370719,3.81429584,2760.9,2760.8,0.956]
["bitfinex","ETHUSD",1749704371639,5.26223288,2760.9,2760.8,0.956]
["bitfinex","ETHUSD",1749704373288,1.3374,2760.8,2760.0,0.90558532]
["bitfinex","ETHUSD",1749704373522,6.53909264,2760.6,2760.2,10.0]
["bitfinex","ETHUSD",1749704373841,0.1808,2760.3,2760.2,40.0]
["bitfinex","ETHUSD",1749704376637,0.1808,2760.3,2760.2,34.724601]
["bitfinex","ETHUSD",1749704376800,0.1808,2760.3,2760.2,29.885]
["bitfinex","ETHUSD",1749704377200,0.1808,2760.3,2760.2,28.0808]
["bitfinex","ETHUSD",1749704377733,0.1808,2760.3,2760.2,14.368797]
["bitfinex","ETHUSD",1749704378034,0.1808,2760.3,2760.1,0.956]
["bitfinex","ETHUSD",1749704378351,0.1808,2760.3,2760.2,6.14762]
["bitfinex","ETHUSD",1749704379540,0.1808,2760.3,2760.2,17.10262]
["bitfinex","ETHUSD",1749704382760,1.04786614,2760.3,2760.2,14.643]
["bitfinex","ETHUSD",1749704385839,1.04786614,2760.3,2760.2,10.0]
["bitfinex","ETHUSD",1749704386046,1.04786614,2760.3,2760.2,14.643]
["bitfinex","ETHUSD",1749704388307,1.04786614,2760.3,2760.2,26.796278]
["bitfinex","ETHUSD",1749704389234,1.04786614,2760.3,2760.2,14.643]
["bitfinex","ETHUSD",1749704389541,0.1808,2760.3,2760.2,14.643]
["bitfinex","ETHUSD",1749704389746,1.0479635,2760.3,2760.2,14.643]
["bitfinex","ETHUSD",1749704395365,1.0479635,2760.3,2760.2,10.955]
["bitfinex","ETHUSD",1749704395557,1.0479635,2760.3,2760.2,14.643]
["bitfinex","ETHUSD",1749704400478,1.0479635,2760.3,2760.2,10.955]
["bitfinex","ETHUSD",1749704400679,1.0479635,2760.3,2760.2,14.643]
["bitfinex","ETHUSD",1749704401677,3.73210966,2760.3,2760.2,0.955]
["bitfinex","ETHUSD",1749704401860,5.37006085,2760.3,2760.2,0.955]
["bitfinex","ETHUSD",1749704402486,0.55,2760.2,2759.7,6.254]
["bitfinex","ETHUSD",1749704402681,3.98306085,2760.3,2759.7,6.254]
["bitfinex","ETHUSD",1749704402682,1.9961668,2759.8,2759.7,6.254]
["bitfinex","ETHUSD",1749704402832,5.44839606,2759.8,2759.7,7.209]
["bitfinex","ETHUSD",1749704403238,5.08594151,2759.8,2759.7,7.209]
["bitfinex","ETHUSD",1749704403454,3.39747575,2759.8,2759.7,7.209]
["bitfinex","ETHUSD",1749704404133,1.95087575,2759.8,2759.7,7.209]
["bitfinex","ETHUSD",1749704405309,2.7936635,2759.8,2759.7,6.254]
["bitfinex","ETHUSD",1749704407174,3.87562676,2759.8,2759.7,6.254]
["bitfinex","ETHUSD",1749704407465,2.2436635,2759.8,2759.7,9.942]
["bitfinex","ETHUSD",1749704408751,3.21205544,2759.8,2759.7,6.254]
["bitfinex","ETHUSD",1749704408959,3.76205544,2759.8,2759.7,6.254]
["bitfinex","ETHUSD",1749704409129,4.8440187,2759.8,2759.7,7.209]
["bitfinex","ETHUSD",1749704409679,2.89489194,2759.8,2759.7,7.209]
["bitfinex","ETHUSD",1749704410609,4.84109194,2759.8,2759.7,7.209]
["bitfinex","ETHUSD",1749704414660,4.84109194,2759.8,2759.4,3.688]
["bitfinex","ETHUSD",1749704414661,0.7308,2759.7,2759.0,0.35345104]
["bitfinex","ETHUSD",1749704414915,0.7308,2759.7,2758.7,10.1808]
["bitfinex","ETHUSD",1749704414916,0.1808,2759.4,2759.1,0.955]
["bitfinex","ETHUSD",1749704415197,7.22327042,2759.6,2759.1,0.955]
["bitfinex","ETHUSD",1749704415198,0.1808,2759.2,2759.1,0.955]
["bitfinex","ETHUSD",1749704415583,0.1808,2759.2,2758.8,0.90743361]
["bitfinex","ETHUSD",1749704415764,0.1808,2759.2,2759.0,20.703454]
["bitfinex","ETHUSD",1749704415967,0.1808,2759.2,2759.1,3.688]
["bitfinex","ETHUSD",1749704419116,6.53909264,2759.2,2758.9,0.955]
["bitfinex","ETHUSD",1749704419413,0.1808,2759.2,2759.0,4.643]
["bitfinex","ETHUSD",1749704422186,6.35829264,2759.1,2758.9,10.0]
["bitfinex","ETHUSD",1749704422382,6.35829264,2759.1,2759.0,14.643]
["bitfinex","ETHUSD",1749704423898,6.35829264,2759.1,2759.0,10.0]
["bitfinex","ETHUSD",1749704424103,6.35829264,2759.1,2759.0,14.643]
["bitfinex","ETHUSD",1749704424905,7.22305419,2759.1,2759.0,14.643]
["bitfinex","ETHUSD",1749704425623,7.22321778,2759.1,2759.0,14.643]
["bitfinex","ETHUSD",1749704426533,0.86492514,2759.1,2759.0,14.643]
["bitfinex","ETHUSD",1749704434018,7.22321778,2759.1,2759.0,10.955]
["bitfinex","ETHUSD",1749704434351,7.22321778,2759.1,2759.0,14.643]
["bitfinex","ETHUSD",1749704434848,8.30366936,2759.1,2759.0,14.643]
["bitfinex","ETHUSD",1749704435028,7.22321778,2759.1,2759.0,14.643]
["bitfinex","ETHUSD",1749704435215,8.30366936,2759.1,2759.0,14.643]
["bitfinex","ETHUSD",1749704435615,8.30366936,2759.1,2759.0,10.0]
["bitfinex","ETHUSD",1749704435815,9.42355926,2759.1,2759.0,14.643]
["bitfinex","ETHUSD",1749704436016,9.42355926,2759.1,2759.0,10.955]
["bitfinex","ETHUSD",1749704436449,10.33473731,2759.1,2759.0,0.955]
["bitfinex","ETHUSD",1749704436658,12.35585572,2759.1,2759.0,0.955]
["bitfinex","ETHUSD",1749704436823,13.07235213,2759.1,2759.0,0.955]
["bitfinex","ETHUSD",1749704437021,10.90990768,2759.1,2759.0,0.955]
["bitfinex","ETHUSD",1749704437332,10.90990768,2759.1,2758.7,1.62166667]
["bitfinex","ETHUSD",1749704437333,1.9739,2758.8,2758.7,1.62166667]
["bitfinex","ETHUSD",1749704437547,9.41258778,2758.8,2758.7,1.62166667]
["bitfinex","ETHUSD",1749704438329,17.93894194,2758.8,2758.7,0.66666667]
["bitfinex","ETHUSD",1749704438625,15.77088042,2758.8,2758.7,0.66666667]
["bitfinex","ETHUSD",1749704440170,17.93566775,2758.8,2758.7,0.66666667]
["bitfinex","ETHUSD",1749704440353,15.77088042,2758.8,2758.7,0.66666667]
["bitfinex","ETHUSD",1749704440654,15.77187142,2758.8,2758.7,0.66666667]
["bitfinex","ETHUSD",1749704441224,17.93580291,2758.8,2758.7,0.66666667]
["bitfinex","ETHUSD",1749704441948,18.52580291,2758.8,2758.7,0.66666667]
["bitfinex","ETHUSD",1749704443738,12.16751027,2758.8,2758.7,0.66666667]
["bitfinex","ETHUSD",1749704444139,10.00357878,2758.8,2758.7,0.66666667]
["bitfinex","ETHUSD",1749704445060,18.52580291,2758.8,2758.7,0.66666667]
["bitfinex","ETHUSD",1749704447099,18.52458566,2758.8,2758.7,0.66666667]
["bitfinex","ETHUSD",1749704448992,18.52458566,2758.8,2758.7,0.66348506]
["bitfinex","ETHUSD",1749704450790,10.00236153,2758.8,2758.7,0.66348506]
["bitfinex","ETHUSD",1749704450991,2.5352806,2758.8,2758.7,0.66348506]
["bitfinex","ETHUSD",1749704451264,0.86469889,2758.8,2758.7,0.66348506]
["bitfinex","ETHUSD",1749704451489,0.59,2759.4,2758.9,10.0]
["bitfinex","ETHUSD",1749704451490,1.08058171,2759.4,2758.9,10.0]
["bitfinex","ETHUSD",1749704451666,0.86429492,2759.3,2759.0,3.689]
["bitfinex","ETHUSD",1749704452026,7.43887435,2759.7,2759.0,3.689]
["bitfinex","ETHUSD",1749704452199,6.35829264,2759.3,2759.0,3.689]
["bitfinex","ETHUSD",1749704452398,0.86429732,2759.2,2759.0,3.689]
["bitfinex","ETHUSD",1749704452567,0.55,2759.2,2759.0,3.689]
["bitfinex","ETHUSD",1749704452899,0.1808,2759.0,2758.9,13.689]
["bitfinex","ETHUSD",1749704453099,7.22262412,2759.1,2758.9,13.689]
["bitfinex","ETHUSD",1749704453100,6.35829264,2759.1,2759.0,10.0]
["bitfinex","ETHUSD",1749704453414,7.22270001,2759.1,2758.9,3.689]
["bitfinex","ETHUSD",1749704453573,2.55918171,2759.4,2758.9,3.689]
["bitfinex","ETHUSD",1749704453574,6.90829264,2759.3,2758.9,3.689]
["bitfinex","ETHUSD",1749704453774,0.86437129,2759.2,2758.9,3.689]
["bitfinex","ETHUSD",1749704453988,0.55,2759.2,2758.9,3.689]
["bitfinex","ETHUSD",1749704454391,6.90829264,2759.4,2758.9,3.689]
["bitfinex","ETHUSD",1749704454592,0.55,2759.2,2758.9,3.689]
["bitfinex","ETHUSD",1749704454801,6.90829264,2759.2,2758.9,3.689]
["bitfinex","ETHUSD",1749704455007,0.1808,2758.9,2758.7,0.66348506]
["bitfinex","ETHUSD",1749704455319,6.35829264,2759.0,2758.8,4.643]
["bitfinex","ETHUSD",1749704455884,6.90829264,2759.2,2758.8,14.643]
["bitfinex","ETHUSD",1749704456182,0.8644647,2759.1,2758.8,14.643]
["bitfinex","ETHUSD",1749704456383,6.90829264,2759.2,2758.8,14.643]
["bitfinex","ETHUSD",1749704456638,0.8644963,2759.1,2758.8,14.643]
["bitfinex","ETHUSD",1749704456793,6.90829264,2759.2,2758.8,14.643]
["bitfinex","ETHUSD",1749704456987,0.86449473,2759.1,2758.8,14.643]
["bitfinex","ETHUSD",1749704457188,6.90829264,2759.2,2758.8,14.643]
["bitfinex","ETHUSD",1749704457405,0.8645329,2759.1,2758.8,14.643]
["bitfinex","ETHUSD",1749704457583,6.90829264,2759.2,2758.8,14.643]
["bitfinex","ETHUSD",1749704457927,0.86452749,2759.1,2758.8,14.643]
["bitfinex","ETHUSD",1749704458246,6.90829264,2759.2,2758.8,14.643]
["bitfinex","ETHUSD",1749704458552,6.35829264,2759.0,2758.8,4.643]
["bitfinex","ETHUSD",1749704459033,0.1808,2758.8,2758.7,0.66348506]
["bitfinex","ETHUSD",1749704459335,0.1808,2758.8,2758.7,11.61748506]
["bitfinex","ETHUSD",1749704460337,0.1808,2758.8,2758.7,21.59719106]
["bitfinex","ETHUSD",1749704460896,0.1808,2758.8,2758.7,0.954]
["bitfinex","ETHUSD",1749704462073,12.89738528,2758.8,2758.1,0.55]
["bitfinex","ETHUSD",1749704462275,7.22324452,2758.7,2758.2,0.954]
["bitfinex","ETHUSD",1749704462428,0.86495188,2758.6,2758.3,17.720625]
["bitfinex","ETHUSD",1749704462631,0.1808,2758.8,2758.5,32.610488]
["bitfinex","ETHUSD",1749704462984,0.1808,2758.8,2758.5,14.401104]
["bitfinex","ETHUSD",1749704463168,6.35829264,2759.1,2758.5,14.401104]
["bitfinex","ETHUSD",1749704463325,0.86496381,2759.0,2758.5,14.401104]
["bitfinex","ETHUSD",1749704463531,0.86496381,2758.9,2758.5,14.401104]
["bitfinex","ETHUSD",1749704463747,6.35829264,2759.1,2758.2,30.0]
["bitfinex","ETHUSD",1749704463945,0.86501263,2759.0,2758.4,40.0]
["bitfinex","ETHUSD",1749704464128,0.86501263,2758.9,2758.2,30.0]
["bitfinex","ETHUSD",1749704464343,6.35829264,2759.1,2758.6,15.543108]
["bitfinex","ETHUSD",1749704464547,0.86506294,2759.0,2758.6,15.543108]
["bitfinex","ETHUSD",1749704464747,0.86506294,2758.9,2758.6,15.543108]
["bitfinex","ETHUSD",1749704465030,6.35829264,2759.1,2758.6,15.543108]
["bitfinex","ETHUSD",1749704465248,0.86510011,2759.0,2758.6,15.543108]
["bitfinex","ETHUSD",1749704465448,0.86510011,2758.9,2758.6,15.543108]
["bitfinex","ETHUSD",1749704465651,6.35829264,2759.1,2758.6,15.543108]
["bitfinex","ETHUSD",1749704465874,0.86515194,2759.0,2758.6,15.543108]
["bitfinex","ETHUSD",1749704466064,0.86515194,2758.9,2758.6,14.812108]
["bitfinex","ETHUSD",1749704466254,6.35829264,2759.1,2758.6,14.812108]
["bitfinex","ETHUSD",1749704466454,0.86517975,2759.0,2758.6,14.812108]
["bitfinex","ETHUSD",1749704466656,0.86517975,2758.9,2758.6,14.812108]
["bitfinex","ETHUSD",1749704466855,6.35829264,2759.0,2758.6,14.812108]
["bitfinex","ETHUSD",1749704467045,0.86519442,2758.9,2758.6,14.812108]
["bitfinex","ETHUSD",1749704467374,6.35829264,2759.0,2758.6,14.812108]
["bitfinex","ETHUSD",1749704467571,0.86514642,2758.9,2758.6,14.812108]
["bitfinex","ETHUSD",1749704467781,6.35829264,2759.0,2758.6,14.812108]
["bitfinex","ETHUSD",1749704467978,0.86512175,2758.9,2758.6,14.812108]
["bitfinex","ETHUSD",1749704468174,0.55,2759.2,2758.6,14.812108]
["bitfinex","ETHUSD",1749704468473,0.8650547,2759.1,2758.6,14.812108]
["bitfinex","ETHUSD",1749704468671,0.8650547,2759.1,2758.7,3.688]
["bitfinex","ETHUSD",1749704468672,0.8650547,2759.0,2758.7,3.688]
["bitfinex","ETHUSD",1749704468978,6.35829264,2759.1,2758.8,3.223166]
["bitfinex","ETHUSD",1749704469189,0.86507607,2759.0,2758.9,3.688]
["bitfinex","ETHUSD",1749704474483,2.1446,2758.9,2758.5,3.688]
["bitfinex","ETHUSD",1749704474702,6.35829264,2758.6,2758.5,3.688]
["bitfinex","ETHUSD",1749704474852,6.35829264,2758.6,2758.5,4.642]
["bitfinex","ETHUSD",1749704476168,1.41586765,2758.6,2758.5,0.954]
["bitfinex","ETHUSD",1749704476455,8.02380523,2758.6,2758.5,0.954]
["bitfinex","ETHUSD",1749704476678,7.15793758,2758.6,2758.5,0.954]
["bitfinex","ETHUSD",1749704476897,8.02407572,2758.6,2758.5,0.954]
["bitfinex","ETHUSD",1749704477182,9.1067484,2758.6,2758.5,0.954]
["bitfinex","ETHUSD",1749704477604,8.02407572,2758.6,2758.5,0.954]
["bitfinex","ETHUSD",1749704477903,7.22443078,2758.6,2758.5,0.954]
["bitfinex","ETHUSD",1749704480197,1.94881082,2758.6,2758.5,0.954]
["bitfinex","ETHUSD",1749704480522,0.86613814,2758.6,2758.5,0.954]
["bitfinex","ETHUSD",1749704481087,1.94881082,2758.6,2758.5,0.954]
["bitfinex","ETHUSD",1749704481489,0.86613814,2758.6,2758.5,0.954]
["bitfinex","ETHUSD",1749704482528,7.22443078,2758.6,2758.5,0.954]
["bitfinex","ETHUSD",1749704482695,0.86613814,2758.6,2758.5,0.954]
["bitfinex","ETHUSD",1749704482895,0.86613814,2758.6,2758.5,28.986879]
["bitfinex","ETHUSD",1749704483798,1.04693814,2758.6,2758.5,28.986879]
["bitfinex","ETHUSD",1749704485084,0.04,2758.9,2758.5,28.986879]
["bitfinex","ETHUSD",1749704485085,0.1808,2758.8,2758.7,38.623003]
["bitfinex","ETHUSD",1749704485284,1.04796333,2758.8,2758.7,42.311003]
["bitfinex","ETHUSD",1749704485489,1.04796333,2758.8,2758.7,41.761203]
["bitfinex","ETHUSD",1749704486116,0.1808,2758.8,2758.7,41.761203]
["bitfinex","ETHUSD",1749704486386,0.1808,2758.8,2758.7,36.419114]
["bitfinex","ETHUSD",1749704487730,0.04,2758.9,2758.7,36.419114]
["bitfinex","ETHUSD",1749704487897,0.1808,2759.3,2759.0,10.0]
["bitfinex","ETHUSD",1749704488107,1.08267268,2759.7,2759.2,40.0]
["bitfinex","ETHUSD",1749704488359,1.04772524,2759.6,2759.5,38.239487]
["bitfinex","ETHUSD",1749704488656,0.1808,2759.6,2759.5,29.898923]
["bitfinex","ETHUSD",1749704489854,0.1808,2759.6,2759.5,30.25965031]
["bitfinex","ETHUSD",1749704492148,0.04,2759.9,2759.7,10.0]
["bitfinex","ETHUSD",1749704492461,0.1808,2759.8,2759.7,20.309541]
["bitfinex","ETHUSD",1749704492758,0.1808,2759.8,2759.7,19.108341]
["bitfinex","ETHUSD",1749704493308,0.1808,2759.8,2759.7,18.833]
["bitfinex","ETHUSD",1749704493750,0.1808,2759.8,2759.5,0.36072731]
["bitfinex","ETHUSD",1749704493951,6.35829264,2759.6,2759.2,10.0]
["bitfinex","ETHUSD",1749704494169,6.53909264,2759.6,2759.4,10.0]
["bitfinex","ETHUSD",1749704494446,6.53909264,2759.6,2759.5,13.687]
["bitfinex","ETHUSD",1749704495355,6.53909264,2759.6,2759.5,14.04023252]
["bitfinex","ETHUSD",1749704495515,6.53909264,2759.6,2759.5,10.954]
["bitfinex","ETHUSD",1749704495516,7.08909264,2759.6,2759.5,10.954]
["bitfinex","ETHUSD",1749704496538,7.08909264,2759.6,2759.5,0.954]
["bitfinex","ETHUSD",1749704496714,7.7480019,2759.6,2759.5,0.954]
["bitfinex","ETHUSD",1749704497027,0.88970926,2759.6,2759.5,0.954]
["bitfinex","ETHUSD",1749704497365,0.1808,2759.6,2759.5,36.605009]
["bitfinex","ETHUSD",1749704498256,0.1808,2759.6,2759.5,14.194683]
["bitfinex","ETHUSD",1749704498455,0.1808,2759.6,2759.5,4.194683]
["bitfinex","ETHUSD",1749704498852,6.53909264,2759.6,2759.5,4.641]
["bitfinex","ETHUSD",1749704499615,7.3357619,2759.6,2759.5,4.641]
["bitfinex","ETHUSD",1749704501226,6.53909264,2759.6,2759.5,4.641]
["bitfinex","ETHUSD",1749704501455,0.1808,2759.6,2759.5,14.398031]
["bitfinex","ETHUSD",1749704501809,0.1808,2759.6,2759.5,13.896066]
["bitfinex","ETHUSD",1749704502668,6.48909264,2759.6,2759.5,13.896066]
["bitfinex","ETHUSD",1749704504274,6.48909264,2759.6,2759.5,4.641]
["bitfinex","ETHUSD",1749704504449,8.5363019,2759.6,2759.5,4.641]
["bitfinex","ETHUSD",1749704504937,8.5363019,2759.6,2759.5,0.954]
["bitfinex","ETHUSD",1749704505134,9.0863019,2759.6,2759.5,0.954]
["bitfinex","ETHUSD",1749704505549,9.94957333,2759.6,2759.5,0.954]
["bitfinex","ETHUSD",1749704508065,0.1308,2759.6,2759.5,0.954]
["bitfinex","ETHUSD",1749704508627,0.1308,2759.6,2759.5,20.879973]
["bitfinex","ETHUSD",1749704508830,0.1308,2759.6,2759.5,13.719991]
["bitfinex","ETHUSD",1749704509638,0.1308,2759.6,2759.5,3.259777]
["bitfinex","ETHUSD",1749704509943,0.1308,2759.6,2759.5,5.916987]
["bitfinex","ETHUSD",1749704510133,0.1308,2759.6,2759.5,18.18063]
["bitfinex","ETHUSD",1749704510338,0.1308,2759.6,2759.5,16.65263]
["bitfinex","ETHUSD",1749704510539,0.1308,2759.6,2759.5,9.520987]
["bitfinex","ETHUSD",1749704513389,9.82775864,2759.6,2759.1,0.36575565]
["bitfinex","ETHUSD",1749704513682,11.60985864,2759.6,2759.5,0.954]
["bitfinex","ETHUSD",1749704513887,12.47579146,2759.6,2759.5,0.954]
["bitfinex","ETHUSD",1749704514792,13.55484213,2759.6,2759.5,0.954]
["bitfinex","ETHUSD",1749704517668,12.47579146,2759.6,2759.5,0.954]
["bitfinex","ETHUSD",1749704518054,13.91935503,2759.6,2759.5,0.954]
["bitfinex","ETHUSD",1749704518288,16.23282011,2759.6,2759.5,0.954]
["bitfinex","ETHUSD",1749704519187,18.3967516,2759.6,2759.5,0.954]
["bitfinex","ETHUSD",1749704519392,0.55,2759.3,2759.1,0.954]
["bitfinex","ETHUSD",1749704519561,12.55609146,2759.2,2759.1,0.954]
["bitfinex","ETHUSD",1749704521850,0.7308,2759.1,2759.0,0.954]
["bitfinex","ETHUSD",1749704522050,3.77243986,2759.1,2759.0,0.954]
["bitfinex","ETHUSD",1749704522292,2.68978439,2759.1,2759.0,0.954]
["bitfinex","ETHUSD",1749704522466,4.12268439,2759.1,2759.0,0.954]
["bitfinex","ETHUSD",1749704522670,5.56750861,2759.1,2759.0,0.954]
["bitfinex","ETHUSD",1749704523280,4.12268439,2759.1,2759.0,0.954]
["bitfinex","ETHUSD",1749704523487,5.20457088,2759.1,2759.0,0.954]
["bitfinex","ETHUSD",1749704524304,5.20435781,2759.1,2759.0,0.954]
["bitfinex","ETHUSD",1749704524528,4.12268439,2759.1,2759.0,0.954]
["bitfinex","ETHUSD",1749704526013,1.4309,2759.0,2758.5,6.256]
["bitfinex","ETHUSD",1749704526228,1.9809,2758.8,2758.7,0.954]
["bitfinex","ETHUSD",1749704526514,3.92690182,2758.8,2758.7,0.954]
["bitfinex","ETHUSD",1749704527517,13.62386046,2758.8,2758.7,0.954]
["bitfinex","ETHUSD",1749704528212,12.54379146,2758.8,2758.7,0.954]
["bitfinex","ETHUSD",1749704529109,13.62386046,2758.8,2758.7,0.954]
["bitfinex","ETHUSD",1749704529311,14.46056677,2758.8,2758.7,0.954]
["bitfinex","ETHUSD",1749704529515,14.46056677,2758.8,2758.5,6.256]
["bitfinex","ETHUSD",1749704529718,1.41593282,2758.7,2758.6,0.954]
["bitfinex","ETHUSD",1749704533622,3.19593282,2758.7,2758.6,0.954]
["bitfinex","ETHUSD",1749704534303,4.66423282,2758.7,2758.6,0.954]
["bitfinex","ETHUSD",1749704534614,7.52131224,2758.7,2758.6,0.954]
["bitfinex","ETHUSD",1749704535402,13.87979962,2758.7,2758.6,0.954]
["bitfinex","ETHUSD",1749704536610,12.41149962,2758.7,2758.5,6.256]
["bitfinex","ETHUSD",1749704536800,0.55,2758.5,2758.4,0.954]
["bitfinex","ETHUSD",1749704537037,13.19593282,2758.5,2758.4,0.954]
["bitfinex","ETHUSD",1749704537226,14.80123404,2758.5,2758.4,0.954]
["bitfinex","ETHUSD",1749704538247,2.64593282,2758.5,2758.4,0.954]
["bitfinex","ETHUSD",1749704538456,1.78,2758.5,2758.4,0.954]
["bitfinex","ETHUSD",1749704538667,1.78,2758.5,2758.4,19.334598]
["bitfinex","ETHUSD",1749704538861,1.9608,2758.5,2758.4,16.170899]
["bitfinex","ETHUSD",1749704539150,0.1808,2758.5,2758.4,16.170899]
["bitfinex","ETHUSD",1749704539550,0.1808,2758.5,2758.4,14.627191]
["bitfinex","ETHUSD",1749704539763,0.1808,2758.5,2758.4,5.925396]
["bitfinex","ETHUSD",1749704540124,0.1808,2758.5,2758.4,3.263417]
["bitfinex","ETHUSD",1749704540309,6.53928738,2758.5,2758.4,4.642]
["bitfinex","ETHUSD",1749704541345,0.1808,2758.5,2758.4,4.642]
["bitfinex","ETHUSD",1749704542808,0.1808,2758.5,2758.4,0.954]
["bitfinex","ETHUSD",1749704542809,10.43829869,2758.5,2758.4,0.954]
["bitfinex","ETHUSD",1749704543010,23.75422678,2758.5,2758.4,0.954]
["bitfinex","ETHUSD",1749704543549,24.83429578,2758.5,2758.4,0.954]
["bitfinex","ETHUSD",1749704543748,23.75422678,2758.5,2758.4,0.954]
["bitfinex","ETHUSD",1749704544062,0.55,2758.3,2758.1,6.259]
["bitfinex","ETHUSD",1749704544268,0.55,2758.3,2758.2,0.954]
["bitfinex","ETHUSD",1749704544558,13.52959269,2758.3,2758.2,0.954]
["bitfinex","ETHUSD",1749704545054,14.6095576,2758.3,2758.2,0.954]
["bitfinex","ETHUSD",1749704545409,13.52959269,2758.3,2758.2,0.954]
["bitfinex","ETHUSD",1749704545613,13.52959269,2758.3,2758.1,6.259]
["bitfinex","ETHUSD",1749704545614,0.7308,2758.2,2758.1,6.259]
["bitfinex","ETHUSD",1749704545853,4.12870028,2758.2,2758.1,7.213]
["bitfinex","ETHUSD",1749704546266,1.59466452,2758.2,2758.1,7.213]
["bitfinex","ETHUSD",1749704549053,0.55,2758.1,2757.2,30.0]
["bitfinex","ETHUSD",1749704549372,0.1808,2757.9,2757.4,24.181153]
["bitfinex","ETHUSD",1749704549579,0.1808,2757.6,2757.4,21.681153]
["bitfinex","ETHUSD",1749704549793,0.1808,2757.6,2757.4,11.317053]
["bitfinex","ETHUSD",1749704549999,0.1808,2757.6,2757.5,10.0]
["bitfinex","ETHUSD",1749704550292,0.1808,2757.6,2757.5,3.688]
["bitfinex","ETHUSD",1749704551419,1.04543033,2757.6,2757.5,4.642]
["bitfinex","ETHUSD",1749704551576,1.04543033,2757.6,2757.5,0.954]
["bitfinex","ETHUSD",1749704551766,1.59543033,2757.6,2757.5,4.642]
["bitfinex","ETHUSD",1749704552499,1.59543033,2757.6,2757.5,0.954]
["bitfinex","ETHUSD",1749704553517,0.7308,2757.6,2757.5,0.954]
["bitfinex","ETHUSD",1749704554682,0.7308,2757.6,2757.5,4.643]
["bitfinex","ETHUSD",1749704559813,1.59470773,2757.6,2757.5,0.954]
["bitfinex","ETHUSD",1749704559988,2.90292837,2757.6,2757.5,4.643]
["bitfinex","ETHUSD",1749704561296,1.59470773,2757.6,2757.5,4.643]
["bitfinex","ETHUSD",1749704562858,1.04470773,2757.6,2757.5,4.643]
["bitfinex","ETHUSD",1749704567463,1.04431933,2757.6,2757.5,4.643]
["bitfinex","ETHUSD",1749704568140,0.1808,2757.6,2757.5,4.643]
["bitfinex","ETHUSD",1749704568541,1.04441176,2757.6,2757.5,4.643]
["bitfinex","ETHUSD",1749704572533,1.04441176,2757.6,2757.1,6.259]
["bitfinex","ETHUSD",1749704572730,0.86361176,2757.5,2757.2,4.643]
["bitfinex","ETHUSD",1749704572935,0.86361176,2757.4,2757.2,4.643]
["bitfinex","ETHUSD",1749704573172,20.79385662,2757.7,2757.2,4.643]
["bitfinex","ETHUSD",1749704573373,0.86580484,2757.6,2757.2,4.643]
["bitfinex","ETHUSD",1749704573673,20.79385662,2757.7,2757.2,4.643]
["bitfinex","ETHUSD",1749704573674,0.86580484,2757.5,2757.2,4.643]
["bitfinex","ETHUSD",1749704573873,0.86580484,2757.4,2757.2,4.643]
["bitfinex","ETHUSD",1749704574172,20.79385662,2757.7,2757.2,4.643]
["bitfinex","ETHUSD",1749704574376,0.86598766,2757.6,2757.2,4.643]
["bitfinex","ETHUSD",1749704574597,0.86598766,2757.5,2757.2,4.643]
["bitfinex","ETHUSD",1749704574754,0.86598766,2757.4,2757.2,4.643]
["bitfinex","ETHUSD",1749704574946,0.86606273,2757.3,2757.2,4.643]
["bitfinex","ETHUSD",1749704575345,0.86606273,2757.3,2757.2,0.954]
["bitfinex","ETHUSD",1749704575545,0.86606273,2757.3,2757.2,4.643]
["bitfinex","ETHUSD",1749704577683,0.86606273,2757.3,2757.2,24.132593]
["bitfinex","ETHUSD",1749704577884,20.79385662,2757.7,2757.2,24.132593]
["bitfinex","ETHUSD",1749704578215,0.86704184,2757.6,2757.2,4.643]
["bitfinex","ETHUSD",1749704578382,20.79385662,2757.7,2757.2,4.643]
["bitfinex","ETHUSD",1749704578383,0.86704184,2757.5,2757.2,4.643]
["bitfinex","ETHUSD",1749704578578,1.04784184,2757.4,2757.2,4.643]
["bitfinex","ETHUSD",1749704578907,0.1808,2757.4,2757.2,4.643]
["bitfinex","ETHUSD",1749704579306,0.86729676,2757.3,2757.2,4.643]
["bitfinex","ETHUSD",1749704579517,0.86729676,2757.3,2757.2,34.643]
["bitfinex","ETHUSD",1749704582323,0.86729676,2757.3,2757.2,21.986686]
["bitfinex","ETHUSD",1749704582732,0.86729676,2757.3,2757.2,17.621665]
["bitfinex","ETHUSD",1749704583027,0.86729676,2757.3,2757.2,17.211665]
["bitfinex","ETHUSD",1749704583393,0.86729676,2757.3,2757.2,16.42832]
["bitfinex","ETHUSD",1749704583731,0.86729676,2757.3,2757.2,9.69082]
["bitfinex","ETHUSD",1749704584229,0.86729676,2757.3,2757.2,14.82953]
["bitfinex","ETHUSD",1749704587701,0.86729676,2757.3,2757.2,8.162812]
["bitfinex","ETHUSD",1749704587905,0.86729676,2757.3,2757.2,4.642]
["bitfinex","ETHUSD",1749704588315,0.86729676,2757.3,2757.2,0.954]
["bitfinex","ETHUSD",1749704588635,0.86729676,2757.3,2757.2,4.642]
["bitfinex","ETHUSD",1749704590250,0.86729676,2757.3,2757.2,34.642]
["bitfinex","ETHUSD",1749704590708,0.86729676,2757.3,2757.2,30.615952]
["bitfinex","ETHUSD",1749704590892,0.86729676,2757.3,2757.2,29.447369]
["bitfinex","ETHUSD",1749704591094,0.86729676,2757.3,2757.2,23.535542]
["bitfinex","ETHUSD",1749704591317,0.86729676,2757.3,2757.2,9.642]
["bitfinex","ETHUSD",1749704591534,0.86729676,2757.3,2757.2,4.642]
["bitfinex","ETHUSD",1749704601643,0.86729676,2757.3,2757.2,25.472322]
["bitfinex","ETHUSD",1749704601814,0.86729676,2757.3,2757.2,24.038638]
["bitfinex","ETHUSD",1749704602011,0.86729676,2757.3,2757.2,23.305391]
["bitfinex","ETHUSD",1749704602212,0.86729676,2757.3,2757.2,11.115652]
["bitfinex","ETHUSD",1749704603153,0.86729676,2757.3,2757.2,7.427652]
["bitfinex","ETHUSD",1749704603361,0.86729676,2757.3,2757.2,9.34091]
["bitfinex","ETHUSD",1749704603657,0.86729676,2757.3,2757.2,4.642]
["bitfinex","ETHUSD",1749704605751,0.86729676,2757.3,2757.2,0.954]
["bitfinex","ETHUSD",1749704606328,1.71615872,2757.3,2757.2,0.954]
["bitfinex","ETHUSD",1749704606843,1.71615872,2757.3,2757.2,4.642]
["bitfinex","ETHUSD",1749704607041,0.86729676,2757.3,2757.2,4.642]
["bitfinex","ETHUSD",1749704608967,0.86729676,2757.3,2757.2,0.954]
["bitfinex","ETHUSD",1749704609371,0.86729676,2757.3,2757.2,4.642]
["bitfinex","ETHUSD",1749704609535,7.22785466,2757.3,2757.2,4.642]
["bitfinex","ETHUSD",1749704609932,0.86729676,2757.3,2757.2,4.642]
["bitfinex","ETHUSD",1749704611328,8.21573662,2757.3,2756.7,6.261]
["bitfinex","ETHUSD",1749704611670,11.8871,2757.3,2757.2,0.954]
["bitfinex","ETHUSD",1749704611842,23.06257905,2757.3,2757.2,0.954]
["bitfinex","ETHUSD",1749704612042,1.3371,2757.2,2757.1,0.954]
["bitfinex","ETHUSD",1749704612239,0.55,2756.9,2756.7,6.261]
["bitfinex","ETHUSD",1749704612440,0.55,2756.9,2756.8,0.954]
["bitfinex","ETHUSD",1749704612441,11.99571794,2756.9,2756.8,0.954]
["bitfinex","ETHUSD",1749704612632,13.91815367,2756.9,2756.8,0.954]
["bitfinex","ETHUSD",1749704612865,3.80953573,2756.9,2756.8,0.954]
["bitfinex","ETHUSD",1749704613294,2.75453573,2756.9,2756.8,0.954]
["bitfinex","ETHUSD",1749704613581,17.64441409,2756.9,2756.8,0.954]
["bitfinex","ETHUSD",1749704613746,17.63970183,2756.9,2756.8,0.954]
["bitfinex","ETHUSD",1749704614136,0.55,2756.7,2756.5,0.954]
["bitfinex","ETHUSD",1749704614340,27.18451266,2756.6,2756.5,0.954]
["bitfinex","ETHUSD",1749704614838,25.74184153,2756.6,2756.5,0.954]
["bitfinex","ETHUSD",1749704615576,19.38128363,2756.6,2756.5,0.954]
["bitfinex","ETHUSD",1749704615877,20.46210774,2756.6,2756.5,0.954]
["bitfinex","ETHUSD",1749704616284,19.38128363,2756.6,2756.5,0.954]
["bitfinex","ETHUSD",1749704617849,0.7308,2756.5,2756.4,0.954]
["bitfinex","ETHUSD",1749704618056,9.8422844,2756.5,2756.4,0.954]
["bitfinex","ETHUSD",1749704618258,24.14490851,2756.5,2756.4,0.954]
["bitfinex","ETHUSD",1749704619274,23.0640844,2756.5,2756.4,0.954]
["bitfinex","ETHUSD",1749704619784,24.1433646,2756.5,2756.4,0.954]
["bitfinex","ETHUSD",1749704619964,23.0640844,2756.5,2756.4,0.954]
["bitfinex","ETHUSD",1749704620984,24.13839691,2756.5,2756.4,0.954]
["bitfinex","ETHUSD",1749704621356,23.05964789,2756.5,2756.4,0.954]
["bitfinex","ETHUSD",1749704621882,0.55,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749704622202,12.16703712,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749704623564,12.1668608,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749704625267,14.4390608,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749704625587,26.93268942,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749704625792,0.55,2755.9,2755.6,0.954]
["bitfinex","ETHUSD",1749704625949,18.3620579,2755.7,2755.6,0.954]
["bitfinex","ETHUSD",1749704626151,21.0048808,2755.7,2755.6,0.954]
["bitfinex","ETHUSD",1749704627463,27.3654387,2755.7,2755.6,0.954]
["bitfinex","ETHUSD",1749704627665,21.0048808,2755.7,2755.6,0.954]
["bitfinex","ETHUSD",1749704627865,23.58208046,2755.7,2755.6,0.954]
["bitfinex","ETHUSD",1749704628176,27.27108046,2755.7,2755.6,0.954]
["bitfinex","ETHUSD",1749704628595,33.63163836,2755.7,2755.6,0.954]
["bitfinex","ETHUSD",1749704629976,27.27108046,2755.7,2755.6,0.954]
["bitfinex","ETHUSD",1749704630177,33.63163836,2755.7,2755.6,0.954]
["bitfinex","ETHUSD",1749704630889,34.00250028,2755.7,2755.6,0.954]
["bitfinex","ETHUSD",1749704631291,35.0806161,2755.7,2755.6,0.954]
["bitfinex","ETHUSD",1749704632191,0.55,2755.4,2755.3,6.263]
["bitfinex","ETHUSD",1749704632385,9.1162808,2755.4,2755.3,6.263]
["bitfinex","ETHUSD",1749704632585,19.1162808,2755.4,2755.3,6.263]
["bitfinex","ETHUSD",1749704632782,12.0737,2755.3,2755.2,0.954]
["bitfinex","ETHUSD",1749704632985,16.6255229,2755.3,2755.2,0.954]
["bitfinex","ETHUSD",1749704633184,21.06627076,2755.3,2755.2,0.954]
["bitfinex","ETHUSD",1749704633711,19.9900736,2755.3,2755.2,0.954]
["bitfinex","ETHUSD",1749704634474,19.9900736,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749704634475,0.55,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749704634673,0.55,2755.0,2754.8,0.954]
["bitfinex","ETHUSD",1749704634909,20.3093508,2754.9,2754.8,0.954]
["bitfinex","ETHUSD",1749704635086,21.74374164,2754.9,2754.8,0.954]
["bitfinex","ETHUSD",1749704636217,23.9993508,2754.9,2754.8,0.954]
["bitfinex","ETHUSD",1749704636713,25.43374164,2754.9,2754.8,0.954]
["bitfinex","ETHUSD",1749704637411,23.9993508,2754.9,2754.8,0.954]
["bitfinex","ETHUSD",1749704637610,0.55,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749704637785,0.55,2754.6,2754.2,0.954]
["bitfinex","ETHUSD",1749704637786,1.93846953,2754.5,2754.2,0.954]
["bitfinex","ETHUSD",1749704637983,6.9105579,2754.3,2754.2,0.954]
["bitfinex","ETHUSD",1749704638189,7.7733808,2754.3,2754.2,0.954]
["bitfinex","ETHUSD",1749704638932,17.7733808,2754.3,2754.2,0.954]
["bitfinex","ETHUSD",1749704639132,18.84902743,2754.3,2754.2,0.954]
["bitfinex","ETHUSD",1749704639676,17.7733808,2754.3,2754.2,0.954]
["bitfinex","ETHUSD",1749704640629,19.20757631,2754.3,2754.2,0.954]
["bitfinex","ETHUSD",1749704641536,22.81383897,2754.3,2754.2,0.954]
["bitfinex","ETHUSD",1749704641831,0.1808,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749704642029,1.5936229,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749704642263,7.9541808,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749704643942,11.6451808,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749704644143,10.55,2754.1,2754.0,1.62066667]
["bitfinex","ETHUSD",1749704644295,11.4128229,2754.1,2754.0,1.62066667]
["bitfinex","ETHUSD",1749704644743,0.8628229,2754.1,2754.0,1.62066667]
["bitfinex","ETHUSD",1749704645026,1.9400775,2754.1,2754.0,5.31166667]
["bitfinex","ETHUSD",1749704645223,0.8628229,2754.1,2754.0,5.31166667]
["bitfinex","ETHUSD",1749704645525,1.9400775,2754.1,2754.0,5.31166667]
["bitfinex","ETHUSD",1749704645823,0.1808,2754.2,2754.0,5.31166667]
["bitfinex","ETHUSD",1749704646059,0.86200193,2754.1,2754.0,5.31166667]
["bitfinex","ETHUSD",1749704646205,0.1808,2754.2,2754.0,5.31166667]
["bitfinex","ETHUSD",1749704646406,0.86199837,2754.1,2754.0,5.31166667]
["bitfinex","ETHUSD",1749704647643,0.1808,2754.2,2754.0,5.31166667]
["bitfinex","ETHUSD",1749704647833,0.86288412,2754.1,2754.0,5.31166667]
["bitfinex","ETHUSD",1749704655947,0.86288412,2754.1,2754.0,0.954]
["bitfinex","ETHUSD",1749704656846,1.94613126,2754.1,2754.0,0.954]
["bitfinex","ETHUSD",1749704657150,7.77344202,2754.1,2754.0,4.645]
["bitfinex","ETHUSD",1749704657356,8.71248405,2754.1,2754.0,4.645]
["bitfinex","ETHUSD",1749704657853,1.41288412,2754.1,2754.0,4.645]
["bitfinex","ETHUSD",1749704659250,7.77344202,2754.1,2754.0,0.954]
["bitfinex","ETHUSD",1749704660452,7.77344202,2754.1,2754.0,4.645]
["bitfinex","ETHUSD",1749704661055,9.2096203,2754.1,2754.0,4.645]
["bitfinex","ETHUSD",1749704661460,10.9896203,2754.1,2754.0,0.954]
["bitfinex","ETHUSD",1749704661665,13.18351789,2754.1,2754.0,0.954]
["bitfinex","ETHUSD",1749704662859,6.82295999,2754.1,2754.0,0.954]
["bitfinex","ETHUSD",1749704663065,3.19288412,2754.1,2754.0,0.954]
["bitfinex","ETHUSD",1749704663722,4.63900086,2754.1,2754.0,0.954]
["bitfinex","ETHUSD",1749704663918,3.19288412,2754.1,2754.0,0.954]
["bitfinex","ETHUSD",1749704664225,4.6390274,2754.1,2754.0,0.954]
["bitfinex","ETHUSD",1749704664419,3.19288412,2754.1,2754.0,0.954]
["bitfinex","ETHUSD",1749704664777,10.99956735,2754.1,2754.0,0.954]
["bitfinex","ETHUSD",1749704664935,0.55,2754.0,2753.7,3.691]
["bitfinex","ETHUSD",1749704665262,1.41288412,2753.9,2753.8,0.954]
["bitfinex","ETHUSD",1749704665425,2.49750489,2753.9,2753.8,0.954]
["bitfinex","ETHUSD",1749704665625,1.41288412,2753.9,2753.8,0.954]
["bitfinex","ETHUSD",1749704666021,2.49750489,2753.9,2753.8,0.954]
["bitfinex","ETHUSD",1749704666653,1.41288412,2753.9,2753.8,0.954]
["bitfinex","ETHUSD",1749704668150,1.41288412,2753.9,2753.4,6.268]
["bitfinex","ETHUSD",1749704668471,0.55,2753.9,2753.8,4.645]
["bitfinex","ETHUSD",1749704668691,1.41731192,2753.9,2753.8,4.645]
["bitfinex","ETHUSD",1749704670655,0.55,2753.9,2753.8,4.645]
["bitfinex","ETHUSD",1749704672388,0.55,2753.7,2753.4,6.268]
["bitfinex","ETHUSD",1749704672591,0.55,2753.7,2753.5,0.954]
["bitfinex","ETHUSD",1749704672763,7.77771881,2753.6,2753.5,0.954]
["bitfinex","ETHUSD",1749704673164,7.77771881,2753.6,2753.4,6.268]
["bitfinex","ETHUSD",1749704673364,6.9105579,2753.6,2753.5,0.954]
["bitfinex","ETHUSD",1749704673596,8.60527939,2753.6,2753.5,0.954]
["bitfinex","ETHUSD",1749704674895,2.0701,2753.5,2752.7,0.954]
["bitfinex","ETHUSD",1749704675192,0.8669757,2753.4,2752.8,3.691]
["bitfinex","ETHUSD",1749704675399,0.8669757,2753.3,2752.8,3.691]
["bitfinex","ETHUSD",1749704675576,0.55,2753.5,2752.8,3.691]
["bitfinex","ETHUSD",1749704682002,6.3605579,2753.2,2752.3,0.53588213]
["bitfinex","ETHUSD",1749704682330,0.1816,2752.8,2752.3,0.35428213]
["bitfinex","ETHUSD",1749704682512,0.55,2753.3,2752.5,10.0]
["bitfinex","ETHUSD",1749704682711,0.1816,2752.8,2752.6,6.3605579]
["bitfinex","ETHUSD",1749704683001,0.1816,2753.1,2752.7,16.3605579]
["bitfinex","ETHUSD",1749704683199,0.86652542,2753.8,2752.9,6.3605579]
["bitfinex","ETHUSD",1749704683406,1.3706,2754.0,2753.0,3.692]
["bitfinex","ETHUSD",1749704683407,0.1816,2753.3,2753.0,3.692]
["bitfinex","ETHUSD",1749704684883,0.1816,2753.3,2753.1,4.646]
["bitfinex","ETHUSD",1749704685730,0.1816,2753.3,2753.2,4.646]
["bitfinex","ETHUSD",1749704687639,7.0921579,2753.3,2753.2,0.954]
["bitfinex","ETHUSD",1749704687811,7.80137369,2753.3,2753.2,4.646]
["bitfinex","ETHUSD",1749704688195,1.9987,2753.2,2752.3,0.55163708]
["bitfinex","ETHUSD",1749704688527,6.3605579,2752.8,2752.4,4.646]
["bitfinex","ETHUSD",1749704688723,0.55,2752.9,2752.4,4.646]
["bitfinex","ETHUSD",1749704689309,0.55,2753.1,2752.4,4.646]
["bitfinex","ETHUSD",1749704690700,6.3605579,2752.8,2752.2,10.0]
["bitfinex","ETHUSD",1749704690901,6.3605579,2752.8,2752.3,14.651]
["bitfinex","ETHUSD",1749704690902,0.1816,2752.4,2752.3,14.651]
["bitfinex","ETHUSD",1749704691225,6.3605579,2752.6,2752.1,0.04]
["bitfinex","ETHUSD",1749704691425,0.77849579,2752.5,2752.3,0.956]
["bitfinex","ETHUSD",1749704691625,6.3605579,2752.6,2752.3,0.956]
["bitfinex","ETHUSD",1749704692028,6.3605579,2752.6,2752.4,3.697]
["bitfinex","ETHUSD",1749704692327,0.55,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749704692511,0.55,2752.2,2752.1,4.693]
["bitfinex","ETHUSD",1749704692711,0.55,2752.3,2752.1,4.693]
["bitfinex","ETHUSD",1749704694414,0.55,2752.3,2752.2,3.696]
["bitfinex","ETHUSD",1749704694729,2.1269,2752.2,2752.1,0.996]
["bitfinex","ETHUSD",1749704695029,8.4874579,2752.2,2752.1,4.692]
["bitfinex","ETHUSD",1749704695387,8.4874579,2752.2,2752.1,0.996]
["bitfinex","ETHUSD",1749704695734,8.4874579,2752.2,2752.1,4.693]
["bitfinex","ETHUSD",1749704695935,8.4874579,2752.2,2752.1,0.996]
["bitfinex","ETHUSD",1749704696228,10.2674579,2752.2,2752.1,0.996]
["bitfinex","ETHUSD",1749704697934,2.5116,2752.2,2752.1,0.996]
["bitfinex","ETHUSD",1749704699042,9.82847927,2752.2,2752.1,0.996]
["bitfinex","ETHUSD",1749704699333,8.3415579,2752.2,2752.1,0.996]
["bitfinex","ETHUSD",1749704700227,8.3415579,2752.2,2751.0,6.4105579]
["bitfinex","ETHUSD",1749704700228,0.55,2752.1,2751.0,6.4105579]
["bitfinex","ETHUSD",1749704700414,0.55,2752.1,2751.1,0.956]
["bitfinex","ETHUSD",1749704701206,1.431,2752.2,2751.1,0.956]
["bitfinex","ETHUSD",1749704701207,0.55,2751.6,2751.1,0.956]
["bitfinex","ETHUSD",1749704701409,0.55,2751.9,2751.2,3.695]
["bitfinex","ETHUSD",1749704701607,1.37428579,2751.9,2751.2,3.695]
["bitfinex","ETHUSD",1749704702828,7.73484369,2751.9,2751.1,0.956]
["bitfinex","ETHUSD",1749704703041,1.37428579,2751.9,2751.3,3.696]
["bitfinex","ETHUSD",1749704703247,0.55,2751.9,2751.4,6.3605579]
["bitfinex","ETHUSD",1749704703447,1.3915,2752.3,2751.6,6.3605579]
["bitfinex","ETHUSD",1749704703741,1.3915,2752.6,2751.6,6.3605579]
["bitfinex","ETHUSD",1749704703962,0.55,2752.4,2751.6,6.3605579]
["bitfinex","ETHUSD",1749704704124,1.3915,2752.6,2751.6,6.3605579]
["bitfinex","ETHUSD",1749704704306,1.63961684,2752.5,2751.6,6.3605579]
["bitfinex","ETHUSD",1749704704506,0.55,2752.4,2751.6,6.3605579]
["bitfinex","ETHUSD",1749704705158,0.55,2752.4,2751.4,6.3605579]
["bitfinex","ETHUSD",1749704706262,0.55,2752.5,2751.8,6.3605579]
["bitfinex","ETHUSD",1749704706447,1.3404,2752.8,2752.0,6.3605579]
["bitfinex","ETHUSD",1749704706654,0.55,2752.7,2752.1,3.698]
["bitfinex","ETHUSD",1749704706854,0.04,2752.9,2752.1,3.698]
["bitfinex","ETHUSD",1749704707152,0.04,2752.9,2752.3,6.3605579]
["bitfinex","ETHUSD",1749704708235,0.1816,2752.5,2752.3,6.3605579]
["bitfinex","ETHUSD",1749704709451,0.1816,2752.5,2752.2,10.0]
["bitfinex","ETHUSD",1749704709809,0.04,2752.9,2752.2,30.0]
["bitfinex","ETHUSD",1749704710022,0.1816,2752.7,2752.3,16.272]
["bitfinex","ETHUSD",1749704711063,0.04,2752.9,2752.5,0.1816]
["bitfinex","ETHUSD",1749704711396,0.55,2752.5,2751.9,1.006]
["bitfinex","ETHUSD",1749704711661,1.4021,2752.7,2751.9,1.006]
["bitfinex","ETHUSD",1749704711861,1.4421,2752.9,2751.9,1.006]
["bitfinex","ETHUSD",1749704712016,0.55,2752.8,2752.0,4.799]
["bitfinex","ETHUSD",1749704713063,0.55,2752.6,2752.1,4.799]
["bitfinex","ETHUSD",1749704713371,0.55,2752.4,2752.2,4.798]
["bitfinex","ETHUSD",1749704713572,10.29494286,2752.4,2752.3,4.798]
["bitfinex","ETHUSD",1749704713931,11.75084286,2752.4,2752.3,4.798]
["bitfinex","ETHUSD",1749704714336,11.75084286,2752.4,2751.1,27.614406]
["bitfinex","ETHUSD",1749704714540,11.75084286,2752.4,2751.4,10.0]
["bitfinex","ETHUSD",1749704714736,11.75084286,2752.4,2751.0,10.05]
["bitfinex","ETHUSD",1749704714973,11.75084286,2752.4,2751.1,29.56201]
["bitfinex","ETHUSD",1749704715169,11.75084286,2752.4,2751.3,10.0]
["bitfinex","ETHUSD",1749704715829,11.75084286,2752.4,2751.0,10.05]
["bitfinex","ETHUSD",1749704716028,11.75084286,2752.4,2751.1,10.0]
["bitfinex","ETHUSD",1749704716225,11.75084286,2752.4,2751.4,10.0]
["bitfinex","ETHUSD",1749704716428,11.75084286,2752.4,2751.3,10.0]
["bitfinex","ETHUSD",1749704719884,1.4559,2752.4,2751.5,10.0]
["bitfinex","ETHUSD",1749704720089,1.4559,2752.4,2751.4,30.0]
["bitfinex","ETHUSD",1749704720090,1.4559,2752.4,2751.6,3.786]
["bitfinex","ETHUSD",1749704721287,1.4559,2752.4,2751.6,3.9676]
["bitfinex","ETHUSD",1749704721288,0.1816,2752.1,2751.6,3.9676]
["bitfinex","ETHUSD",1749704721691,0.1816,2752.1,2751.6,0.1816]
["bitfinex","ETHUSD",1749704721884,0.1816,2752.1,2751.7,4.79]
["bitfinex","ETHUSD",1749704723883,0.1816,2752.1,2751.8,3.782]
["bitfinex","ETHUSD",1749704724250,0.1816,2752.1,2751.9,1.006]
["bitfinex","ETHUSD",1749704725491,0.1816,2752.1,2752.0,3.779]
["bitfinex","ETHUSD",1749704727685,3.0849,2752.8,2752.0,3.779]
["bitfinex","ETHUSD",1749704727884,0.1816,2752.4,2752.0,3.779]
["bitfinex","ETHUSD",1749704728304,0.1816,2752.4,2752.1,11.83327]
["bitfinex","ETHUSD",1749704728500,0.04,2752.9,2752.1,11.83327]
["bitfinex","ETHUSD",1749704728675,0.1816,2752.8,2752.3,0.1816]
["bitfinex","ETHUSD",1749704732410,0.1816,2752.8,2752.4,16.439136]
["bitfinex","ETHUSD",1749704732581,0.1816,2752.8,2752.5,3.773]
["bitfinex","ETHUSD",1749704734019,0.1816,2752.8,2752.6,6.272]
["bitfinex","ETHUSD",1749704734303,0.1816,2752.8,2752.7,1.006]
["bitfinex","ETHUSD",1749704735939,0.1816,2752.8,2752.6,6.272]
["bitfinex","ETHUSD",1749704736266,0.04,2752.9,2752.7,4.771]
["bitfinex","ETHUSD",1749704741002,0.04,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749704741291,0.04,2752.9,2752.8,10.1816]
["bitfinex","ETHUSD",1749704741493,0.1816,2753.3,2752.8,57.689606]
["bitfinex","ETHUSD",1749704741731,1.3929,2753.7,2752.9,40.760735]
["bitfinex","ETHUSD",1749704741959,0.1808,2753.5,2753.0,3.9426]
["bitfinex","ETHUSD",1749704748302,0.1808,2753.5,2753.1,10.0]
["bitfinex","ETHUSD",1749704748642,1.3588,2754.4,2753.4,43.63184403]
["bitfinex","ETHUSD",1749704748846,0.06707092,2754.4,2753.8,30.0]
["bitfinex","ETHUSD",1749704749047,1.3588,2754.8,2754.0,9.92574286]
["bitfinex","ETHUSD",1749704749203,0.1808,2754.5,2754.0,9.92574286]
["bitfinex","ETHUSD",1749704749405,0.1808,2754.7,2754.2,0.1808]
["bitfinex","ETHUSD",1749704749865,1.3588,2754.7,2754.3,4.749]
["bitfinex","ETHUSD",1749704750007,1.3588,2754.7,2754.3,3.755]
["bitfinex","ETHUSD",1749704750008,0.1808,2754.4,2754.3,3.755]
["bitfinex","ETHUSD",1749704750213,0.1808,2754.4,2754.3,4.749]
["bitfinex","ETHUSD",1749704751848,0.1808,2754.4,2754.3,4.748]
["bitfinex","ETHUSD",1749704752559,0.1808,2754.4,2754.3,14.748]
["bitfinex","ETHUSD",1749704754053,0.1808,2754.4,2754.3,15.11770654]
["bitfinex","ETHUSD",1749704754846,1.5396,2754.7,2754.3,5.11770654]
["bitfinex","ETHUSD",1749704755970,0.1808,2754.7,2754.3,5.11770654]
["bitfinex","ETHUSD",1749704757124,0.1808,2754.7,2754.4,6.268]
["bitfinex","ETHUSD",1749704757873,0.1808,2755.3,2754.6,0.1808]
["bitfinex","ETHUSD",1749704758071,1.3709,2755.5,2754.9,10.0]
["bitfinex","ETHUSD",1749704758272,1.5517,2755.5,2755.0,0.1808]
["bitfinex","ETHUSD",1749704758431,1.5517,2755.5,2755.1,4.741]
["bitfinex","ETHUSD",1749704760135,0.1808,2755.5,2755.2,10.0]
["bitfinex","ETHUSD",1749704761540,0.04,2755.9,2755.2,10.0]
["bitfinex","ETHUSD",1749704761541,0.1808,2755.6,2755.2,10.0]
["bitfinex","ETHUSD",1749704761725,0.04,2755.9,2755.4,10.0]
["bitfinex","ETHUSD",1749704761924,0.04,2755.9,2755.7,10.0]
["bitfinex","ETHUSD",1749704762141,0.04,2755.9,2755.8,50.0]
["bitfinex","ETHUSD",1749704762339,1.4203,2756.9,2755.9,30.0]
["bitfinex","ETHUSD",1749704762543,1.4203,2756.9,2756.1,10.0]
["bitfinex","ETHUSD",1749704762765,0.1808,2756.7,2756.3,10.0]
["bitfinex","ETHUSD",1749704763149,0.1808,2756.7,2756.2,6.4478]
["bitfinex","ETHUSD",1749704763150,9.74494286,2756.5,2756.4,0.993]
["bitfinex","ETHUSD",1749704763569,11.79194286,2756.5,2756.4,0.993]
["bitfinex","ETHUSD",1749704763767,12.65212463,2756.5,2756.4,4.741]
["bitfinex","ETHUSD",1749704764271,13.47525915,2756.5,2756.4,4.741]
["bitfinex","ETHUSD",1749704764570,1.497,2756.3,2756.2,6.267]
["bitfinex","ETHUSD",1749704764767,2.90699709,2756.3,2756.2,7.26]
["bitfinex","ETHUSD",1749704765753,2.35699709,2756.3,2756.2,7.26]
["bitfinex","ETHUSD",1749704766929,2.90699709,2756.3,2756.2,7.26]
["bitfinex","ETHUSD",1749704767135,4.41742659,2756.3,2756.2,11.006]
["bitfinex","ETHUSD",1749704767731,2.35699709,2756.3,2756.2,11.006]
["bitfinex","ETHUSD",1749704769750,3.98621765,2756.3,2756.2,6.267]
["bitfinex","ETHUSD",1749704769950,3.98621765,2756.3,2756.2,11.004]
["bitfinex","ETHUSD",1749704770136,2.90699709,2756.3,2756.2,11.004]
["bitfinex","ETHUSD",1749704770335,4.68699709,2756.3,2756.2,11.004]
["bitfinex","ETHUSD",1749704770669,6.27480799,2756.3,2756.2,11.004]
["bitfinex","ETHUSD",1749704770848,6.27480799,2756.3,2756.2,6.267]
["bitfinex","ETHUSD",1749704771033,6.27480799,2756.3,2756.2,11.003]
["bitfinex","ETHUSD",1749704771235,7.17097704,2756.3,2756.2,11.003]
["bitfinex","ETHUSD",1749704771457,5.72480799,2756.3,2756.2,11.003]
["bitfinex","ETHUSD",1749704771845,7.17097704,2756.3,2756.2,11.003]
["bitfinex","ETHUSD",1749704773360,5.58316614,2756.3,2756.2,11.003]
["bitfinex","ETHUSD",1749704774152,4.13699709,2756.3,2756.2,11.003]
["bitfinex","ETHUSD",1749704775076,4.13699709,2756.3,2756.2,7.26]
["bitfinex","ETHUSD",1749704775381,6.84112785,2756.3,2756.2,10.987]
["bitfinex","ETHUSD",1749704775575,4.68699709,2756.3,2756.2,10.987]
["bitfinex","ETHUSD",1749704775777,6.13019109,2756.3,2756.2,10.987]
["bitfinex","ETHUSD",1749704776359,6.13019109,2756.3,2756.2,0.983]
["bitfinex","ETHUSD",1749704777469,6.13019109,2756.3,2756.2,4.719]
["bitfinex","ETHUSD",1749704778547,5.58019109,2756.3,2756.2,4.719]
["bitfinex","ETHUSD",1749704778743,4.13699709,2756.3,2756.2,4.719]
["bitfinex","ETHUSD",1749704785205,4.13699709,2756.3,2756.2,0.982]
["bitfinex","ETHUSD",1749704785510,10.50347198,2756.3,2756.2,0.982]
["bitfinex","ETHUSD",1749704785984,0.1808,2756.2,2755.7,0.36510295]
["bitfinex","ETHUSD",1749704786191,0.1808,2756.2,2755.6,6.264]
["bitfinex","ETHUSD",1749704786192,1.44417669,2755.9,2755.8,0.982]
["bitfinex","ETHUSD",1749704786388,7.23297679,2755.9,2755.8,4.71]
["bitfinex","ETHUSD",1749704786716,7.23297679,2755.9,2755.6,6.264]
["bitfinex","ETHUSD",1749704786717,1.9217,2755.7,2755.6,6.264]
["bitfinex","ETHUSD",1749704786881,9.15467679,2755.7,2755.6,7.246]
["bitfinex","ETHUSD",1749704787087,10.55,2755.6,2754.7,6.4448]
["bitfinex","ETHUSD",1749704787312,0.1808,2755.0,2754.8,0.982]
["bitfinex","ETHUSD",1749704787513,0.1808,2755.0,2754.9,0.982]
["bitfinex","ETHUSD",1749704787700,1.04889364,2755.0,2754.9,0.982]
["bitfinex","ETHUSD",1749704788299,7.41536853,2755.0,2754.9,0.982]
["bitfinex","ETHUSD",1749704788497,7.41536853,2755.0,2754.9,4.709]
["bitfinex","ETHUSD",1749704788696,1.04889364,2755.0,2754.9,4.709]
["bitfinex","ETHUSD",1749704789600,1.04889364,2755.0,2754.8,0.36687934]
["bitfinex","ETHUSD",1749704789808,1.04889364,2755.0,2754.5,0.1808]
["bitfinex","ETHUSD",1749704789809,0.86809364,2754.9,2754.5,0.1808]
["bitfinex","ETHUSD",1749704790112,10.81586538,2755.2,2754.6,6.265]
["bitfinex","ETHUSD",1749704790419,2.47571981,2754.8,2754.7,4.711]
["bitfinex","ETHUSD",1749704790718,3.34338587,2754.8,2754.6,6.265]
["bitfinex","ETHUSD",1749704790879,2.47571981,2754.8,2754.7,0.983]
["bitfinex","ETHUSD",1749704791212,0.86715073,2754.8,2754.7,0.983]
["bitfinex","ETHUSD",1749704791424,1.04795073,2754.8,2754.7,0.983]
["bitfinex","ETHUSD",1749704792276,1.04795073,2754.8,2754.7,4.71]
["bitfinex","ETHUSD",1749704792472,2.60844027,2754.8,2754.7,4.71]
["bitfinex","ETHUSD",1749704793215,12.60844027,2754.8,2754.7,4.711]
["bitfinex","ETHUSD",1749704793510,13.69238491,2754.8,2754.7,4.711]
["bitfinex","ETHUSD",1749704793683,12.60844027,2754.8,2754.7,4.711]
["bitfinex","ETHUSD",1749704794428,12.60844027,2754.8,2754.7,0.983]
["bitfinex","ETHUSD",1749704795582,13.15844027,2754.8,2754.7,0.983]
["bitfinex","ETHUSD",1749704795899,14.95494027,2754.8,2754.7,0.983]
["bitfinex","ETHUSD",1749704796094,16.03888491,2754.8,2754.7,0.983]
["bitfinex","ETHUSD",1749704796504,14.95494027,2754.8,2754.7,0.983]
["bitfinex","ETHUSD",1749704797723,4.95494027,2754.8,2754.7,0.983]
["bitfinex","ETHUSD",1749704798881,3.53778954,2754.8,2754.7,0.983]
["bitfinex","ETHUSD",1749704799106,3.8746,2754.8,2754.7,0.983]
["bitfinex","ETHUSD",1749704806793,1.9608,2754.8,2754.7,0.983]
["bitfinex","ETHUSD",1749704808810,1.9608,2754.8,2754.7,4.706]
["bitfinex","ETHUSD",1749704809338,8.33469552,2754.8,2754.7,4.706]
["bitfinex","ETHUSD",1749704809510,8.33469552,2754.8,2754.6,6.265]
["bitfinex","ETHUSD",1749704809715,8.33469552,2754.8,2754.7,4.697]
["bitfinex","ETHUSD",1749704814950,1.9608,2754.8,2754.7,4.697]
["bitfinex","ETHUSD",1749704815765,1.9608,2754.8,2754.7,4.8786]
["bitfinex","ETHUSD",1749704815766,0.1808,2754.8,2754.7,4.8786]
["bitfinex","ETHUSD",1749704816076,0.1808,2754.8,2754.7,4.697]
["bitfinex","ETHUSD",1749704816431,1.78,2755.3,2754.7,4.697]
["bitfinex","ETHUSD",1749704816633,0.1808,2755.0,2754.7,4.697]
["bitfinex","ETHUSD",1749704821269,1.78,2755.7,2754.8,10.0]
["bitfinex","ETHUSD",1749704821443,0.1808,2755.1,2754.9,3.717]
["bitfinex","ETHUSD",1749704822975,6.37389552,2755.0,2754.6,6.265]
["bitfinex","ETHUSD",1749704823185,6.37389552,2754.8,2754.6,6.265]
["bitfinex","ETHUSD",1749704823382,6.37389552,2754.8,2754.7,0.974]
["bitfinex","ETHUSD",1749704823685,7.14416507,2754.8,2754.7,0.974]
["bitfinex","ETHUSD",1749704823889,7.14416507,2754.8,2754.7,4.695]
["bitfinex","ETHUSD",1749704824084,7.69416507,2754.8,2754.7,4.695]
["bitfinex","ETHUSD",1749704825284,11.05561093,2754.8,2754.7,4.695]
["bitfinex","ETHUSD",1749704825853,11.05561093,2754.8,2754.7,0.974]
["bitfinex","ETHUSD",1749704826183,11.05561093,2754.8,2754.7,4.693]
["bitfinex","ETHUSD",1749704826681,12.83561093,2754.8,2754.7,4.693]
["bitfinex","ETHUSD",1749704829838,12.83561093,2754.8,2754.6,6.265]
["bitfinex","ETHUSD",1749704829839,0.7308,2754.7,2754.6,6.265]
["bitfinex","ETHUSD",1749704830043,2.25210421,2754.7,2754.6,10.957]
["bitfinex","ETHUSD",1749704830245,2.25210421,2754.7,2754.6,10.955]
["bitfinex","ETHUSD",1749704830888,3.11995224,2754.7,2754.6,7.239]
["bitfinex","ETHUSD",1749704831182,3.11995224,2754.7,2754.6,10.955]
["bitfinex","ETHUSD",1749704832482,3.11995224,2754.7,2754.6,10.954]
["bitfinex","ETHUSD",1749704832872,3.11995224,2754.7,2754.6,10.953]
["bitfinex","ETHUSD",1749704833051,6.24855224,2754.7,2754.6,10.946]
["bitfinex","ETHUSD",1749704835091,6.24855224,2754.7,2754.6,7.232]
["bitfinex","ETHUSD",1749704835984,4.03210421,2754.7,2754.6,7.232]
["bitfinex","ETHUSD",1749704836183,4.89980347,2754.7,2754.6,7.232]
["bitfinex","ETHUSD",1749704838798,6.22420347,2754.7,2754.6,7.232]
["bitfinex","ETHUSD",1749704840404,10.0,2754.6,2753.8,6.267]
["bitfinex","ETHUSD",1749704840721,0.1808,2754.5,2753.9,0.968]
["bitfinex","ETHUSD",1749704840911,0.1808,2754.0,2753.9,0.968]
["bitfinex","ETHUSD",1749704841525,0.1808,2754.0,2753.9,4.677]
["bitfinex","ETHUSD",1749704843515,0.1808,2754.0,2753.9,0.968]
["bitfinex","ETHUSD",1749704843815,0.1808,2754.0,2753.9,4.676]
["bitfinex","ETHUSD",1749704847222,0.1808,2754.0,2753.9,0.968]
["bitfinex","ETHUSD",1749704847528,0.1808,2754.0,2753.9,4.673]
["bitfinex","ETHUSD",1749704850500,0.1808,2754.0,2753.9,0.968]
["bitfinex","ETHUSD",1749704850696,0.1808,2754.0,2753.9,4.671]
["bitfinex","ETHUSD",1749704850925,0.1808,2754.0,2753.8,6.62769759]
["bitfinex","ETHUSD",1749704851137,6.37486894,2754.0,2753.9,0.968]
["bitfinex","ETHUSD",1749704851302,6.37486894,2754.0,2753.9,4.671]
["bitfinex","ETHUSD",1749704851303,7.15698583,2754.0,2753.9,4.671]
["bitfinex","ETHUSD",1749704851930,6.37486894,2754.0,2753.9,4.671]
["bitfinex","ETHUSD",1749704852135,6.37486894,2754.4,2753.9,4.671]
["bitfinex","ETHUSD",1749704852315,0.1808,2754.0,2753.9,4.671]
["bitfinex","ETHUSD",1749704853348,0.1808,2754.0,2753.9,14.671]
["bitfinex","ETHUSD",1749704857643,0.1808,2754.0,2753.8,6.267]
["bitfinex","ETHUSD",1749704857818,7.79956894,2754.3,2753.9,4.672]
["bitfinex","ETHUSD",1749704858147,7.79956894,2754.3,2753.9,0.968]
["bitfinex","ETHUSD",1749704858148,0.86963746,2754.2,2753.9,0.968]
["bitfinex","ETHUSD",1749704858307,7.79956894,2754.3,2754.0,3.705]
["bitfinex","ETHUSD",1749704858507,0.86963472,2754.2,2754.0,3.705]
["bitfinex","ETHUSD",1749704858709,7.79956894,2754.3,2754.0,3.705]
["bitfinex","ETHUSD",1749704858909,1.08492923,2754.5,2754.0,3.705]
["bitfinex","ETHUSD",1749704858910,0.86962529,2754.2,2754.0,3.705]
["bitfinex","ETHUSD",1749704859112,1.08492923,2754.5,2754.0,3.705]
["bitfinex","ETHUSD",1749704859113,6.37486894,2754.6,2754.0,3.705]
["bitfinex","ETHUSD",1749704859344,0.86951444,2754.5,2754.0,3.705]
["bitfinex","ETHUSD",1749704859663,6.37486894,2754.6,2754.0,3.705]
["bitfinex","ETHUSD",1749704859945,0.86959183,2754.5,2754.0,3.705]
["bitfinex","ETHUSD",1749704860153,0.1808,2754.2,2754.0,3.705]
["bitfinex","ETHUSD",1749704861224,6.37486894,2754.2,2754.1,4.677]
["bitfinex","ETHUSD",1749704861420,0.1808,2753.9,2753.8,16.267]
["bitfinex","ETHUSD",1749704861653,0.1808,2753.9,2753.8,20.945]
["bitfinex","ETHUSD",1749704862054,0.1808,2753.9,2753.8,10.945]
["bitfinex","ETHUSD",1749704862239,0.1808,2753.9,2753.8,6.267]
["bitfinex","ETHUSD",1749704862464,0.1808,2753.9,2753.8,10.945]
["bitfinex","ETHUSD",1749704864688,1.05008316,2753.9,2753.8,10.941]
["bitfinex","ETHUSD",1749704864849,2.38088316,2753.9,2753.8,10.941]
["bitfinex","ETHUSD",1749704865447,1.5116,2753.9,2753.8,10.941]
["bitfinex","ETHUSD",1749704867687,1.5116,2753.9,2753.8,10.94]
["bitfinex","ETHUSD",1749704868660,2.30024689,2753.9,2753.8,6.267]
["bitfinex","ETHUSD",1749704868861,3.71890061,2753.9,2753.8,10.939]
["bitfinex","ETHUSD",1749704871135,3.71890061,2753.9,2753.8,7.232]
["bitfinex","ETHUSD",1749704871284,3.71890061,2753.9,2753.8,10.938]
["bitfinex","ETHUSD",1749704871913,15.49890061,2753.9,2753.8,6.267]
["bitfinex","ETHUSD",1749704872099,15.49890061,2753.9,2753.1,0.04]
["bitfinex","ETHUSD",1749704872100,0.55,2753.5,2753.1,0.04]
["bitfinex","ETHUSD",1749704872302,0.55,2753.5,2752.9,0.965]
["bitfinex","ETHUSD",1749704872303,1.9399,2753.1,2752.9,0.965]
["bitfinex","ETHUSD",1749704872604,1.3899,2752.8,2752.2,3.714]
["bitfinex","ETHUSD",1749704872914,7.76476894,2752.3,2750.8,30.0]
["bitfinex","ETHUSD",1749704873114,6.37486894,2751.6,2751.4,0.1816]
["bitfinex","ETHUSD",1749704873318,6.37486894,2751.6,2750.9,4.441]
["bitfinex","ETHUSD",1749704873613,6.37486894,2751.6,2750.7,0.55245345]
["bitfinex","ETHUSD",1749704873614,6.55646894,2751.6,2751.5,10.0]
["bitfinex","ETHUSD",1749704873824,6.55646894,2751.6,2751.5,13.716]
["bitfinex","ETHUSD",1749704874114,0.1816,2751.6,2751.5,3.716]
["bitfinex","ETHUSD",1749704874336,0.1816,2751.6,2751.1,0.1816]
["bitfinex","ETHUSD",1749704874476,6.55646894,2751.6,2750.8,0.55748139]
["bitfinex","ETHUSD",1749704874681,0.1816,2751.6,2751.0,10.1816]
["bitfinex","ETHUSD",1749704875034,0.04,2751.9,2751.0,16.37486894]
["bitfinex","ETHUSD",1749704875231,0.04,2751.9,2751.3,0.1816]
["bitfinex","ETHUSD",1749704875232,0.1816,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1749704875453,0.1816,2751.8,2751.4,3.717]
["bitfinex","ETHUSD",1749704876114,0.04,2751.9,2751.5,10.0]
["bitfinex","ETHUSD",1749704876450,0.04,2751.9,2751.5,10.1816]
["bitfinex","ETHUSD",1749704877255,0.04,2751.9,2751.7,10.0]
["bitfinex","ETHUSD",1749704877437,0.04,2751.9,2751.8,13.718]
["bitfinex","ETHUSD",1749704877755,0.04,2751.9,2751.8,43.718]
["bitfinex","ETHUSD",1749704877950,0.04,2751.9,2751.8,13.718]
["bitfinex","ETHUSD",1749704878311,0.04,2751.9,2751.8,3.72]
["bitfinex","ETHUSD",1749704878730,0.04,2751.9,2751.8,13.72]
["bitfinex","ETHUSD",1749704880020,0.04,2751.9,2751.8,20.956]
["bitfinex","ETHUSD",1749704881353,0.04,2751.9,2751.8,21.1376]
["bitfinex","ETHUSD",1749704881524,0.04,2751.9,2751.8,51.1376]
["bitfinex","ETHUSD",1749704883053,0.04,2751.9,2751.8,57.51246894]
["bitfinex","ETHUSD",1749704883253,0.04,2751.9,2751.8,16.4526]
["bitfinex","ETHUSD",1749704883455,0.04,2751.9,2751.8,20.958]
["bitfinex","ETHUSD",1749704884258,0.04,2751.9,2751.8,16.271]
["bitfinex","ETHUSD",1749704884545,9.7904826,2751.9,2751.8,10.958]
["bitfinex","ETHUSD",1749704884748,9.7904826,2751.9,2751.8,7.236]
["bitfinex","ETHUSD",1749704884951,9.7904826,2751.9,2751.8,10.959]
["bitfinex","ETHUSD",1749704885464,10.76953086,2751.9,2751.8,10.959]
["bitfinex","ETHUSD",1749704886618,9.7904826,2751.9,2751.8,17.236]
["bitfinex","ETHUSD",1749704886835,9.7904826,2751.9,2751.8,20.958]
["bitfinex","ETHUSD",1749704887769,0.04,2751.9,2751.8,20.958]
["bitfinex","ETHUSD",1749704891532,0.2216,2751.9,2751.8,20.958]
["bitfinex","ETHUSD",1749704900350,0.04,2751.9,2751.8,20.958]
["bitfinex","ETHUSD",1749704900563,0.04,2751.9,2751.8,21.1356]
["bitfinex","ETHUSD",1749704901390,0.04,2751.9,2751.8,16.4526]
["bitfinex","ETHUSD",1749704901688,0.90914063,2751.9,2751.8,20.958]
["bitfinex","ETHUSD",1749704902689,0.04,2751.9,2751.8,20.958]
["bitfinex","ETHUSD",1749704902878,0.04,2751.9,2751.8,16.271]
["bitfinex","ETHUSD",1749704903189,0.9093521,2751.9,2751.8,20.957]
["bitfinex","ETHUSD",1749704903356,1.0909521,2751.9,2751.8,20.957]
["bitfinex","ETHUSD",1749704904385,1.0909521,2751.9,2751.8,20.958]
["bitfinex","ETHUSD",1749704904585,1.0909521,2751.9,2751.8,16.271]
["bitfinex","ETHUSD",1749704904791,1.0909521,2751.9,2751.8,20.958]
["bitfinex","ETHUSD",1749704904987,1.0909521,2751.9,2751.8,17.24]
["bitfinex","ETHUSD",1749704905193,1.0909521,2751.9,2751.8,20.958]
["bitfinex","ETHUSD",1749704905488,7.47736117,2751.9,2751.8,6.271]
["bitfinex","ETHUSD",1749704905695,7.47736117,2751.9,2751.8,10.957]
["bitfinex","ETHUSD",1749704905853,7.47736117,2751.9,2751.8,7.24]
["bitfinex","ETHUSD",1749704906057,7.47736117,2751.9,2751.8,10.957]
["bitfinex","ETHUSD",1749704906886,7.29576117,2751.9,2751.8,10.957]
["bitfinex","ETHUSD",1749704907288,8.13317119,2751.9,2751.8,7.24]
["bitfinex","ETHUSD",1749704907462,9.21151025,2751.9,2751.8,10.956]
["bitfinex","ETHUSD",1749704907782,14.01604976,2751.9,2751.8,10.956]
["bitfinex","ETHUSD",1749704908087,11.84507119,2751.9,2751.8,10.956]
["bitfinex","ETHUSD",1749704908296,14.01823084,2751.9,2751.8,10.956]
["bitfinex","ETHUSD",1749704908859,11.54416218,2751.9,2751.8,10.956]
["bitfinex","ETHUSD",1749704909063,10.16226218,2751.9,2751.8,10.956]
["bitfinex","ETHUSD",1749704909305,0.9093521,2751.9,2751.8,10.956]
["bitfinex","ETHUSD",1749704910096,0.9093521,2751.9,2751.8,20.956]
["bitfinex","ETHUSD",1749704910565,0.90907429,2751.9,2751.8,20.956]
["bitfinex","ETHUSD",1749704911366,0.04,2751.9,2751.8,20.956]
["bitfinex","ETHUSD",1749704911567,0.90910025,2751.9,2751.8,20.956]
["bitfinex","ETHUSD",1749704912985,0.04,2751.9,2751.8,20.956]
["bitfinex","ETHUSD",1749704914481,0.04,2751.9,2751.8,10.955]
["bitfinex","ETHUSD",1749704914482,7.29595267,2751.9,2751.8,10.955]
["bitfinex","ETHUSD",1749704914686,9.36214794,2751.9,2751.8,10.955]
["bitfinex","ETHUSD",1749704915995,9.36214794,2751.9,2751.8,7.24]
["bitfinex","ETHUSD",1749704916180,10.9984908,2751.9,2751.8,7.24]
["bitfinex","ETHUSD",1749704916384,10.9984908,2751.9,2751.8,10.957]
["bitfinex","ETHUSD",1749704917602,10.9984908,2751.9,2751.8,7.24]
["bitfinex","ETHUSD",1749704918134,10.9984908,2751.9,2751.8,10.956]
["bitfinex","ETHUSD",1749704918322,9.91214794,2751.9,2751.8,10.956]
["bitfinex","ETHUSD",1749704918521,9.91193597,2751.9,2751.8,10.956]
["bitfinex","ETHUSD",1749704918718,9.91193597,2751.9,2751.8,7.24]
["bitfinex","ETHUSD",1749704918920,9.91193597,2751.9,2751.8,10.956]
["bitfinex","ETHUSD",1749704920801,9.91193597,2751.9,2751.8,7.24]
["bitfinex","ETHUSD",1749704921233,11.69193597,2751.9,2751.8,7.24]
["bitfinex","ETHUSD",1749704921639,10.82260434,2751.9,2751.8,7.24]
["bitfinex","ETHUSD",1749704921842,11.69148724,2751.9,2751.8,7.24]
["bitfinex","ETHUSD",1749704922997,11.69148724,2751.9,2751.8,10.955]
["bitfinex","ETHUSD",1749704923566,11.69148724,2751.9,2751.8,7.24]
["bitfinex","ETHUSD",1749704924854,11.69148724,2751.9,2751.8,10.954]
["bitfinex","ETHUSD",1749704925666,11.69127082,2751.9,2751.8,10.954]
["bitfinex","ETHUSD",1749704927548,11.69127082,2751.9,2751.8,4.683]
["bitfinex","ETHUSD",1749704928064,0.7316,2751.8,2751.0,6.274]
["bitfinex","ETHUSD",1749704928274,0.1816,2751.3,2751.1,0.965]
["bitfinex","ETHUSD",1749704929282,0.1816,2751.3,2751.2,3.711]
["bitfinex","ETHUSD",1749704932943,0.1816,2751.3,2751.1,0.965]
["bitfinex","ETHUSD",1749704933147,0.1816,2751.3,2751.2,3.709]
["bitfinex","ETHUSD",1749704938495,0.1816,2751.3,2751.2,13.709]
["bitfinex","ETHUSD",1749704939021,0.1816,2751.3,2751.2,3.706]
["bitfinex","ETHUSD",1749704939430,0.1816,2751.3,2751.2,4.671]
["bitfinex","ETHUSD",1749704939819,0.1816,2751.3,2751.2,0.965]
["bitfinex","ETHUSD",1749704940115,0.1816,2751.3,2751.2,4.671]
["bitfinex","ETHUSD",1749704940116,0.97210091,2751.3,2751.2,4.671]
["bitfinex","ETHUSD",1749704940316,1.8416804,2751.3,2751.2,4.671]
["bitfinex","ETHUSD",1749704940523,1.84162133,2751.3,2751.2,4.671]
["bitfinex","ETHUSD",1749704940706,1.8417656,2751.3,2751.2,4.671]
["bitfinex","ETHUSD",1749704942317,1.05126469,2751.3,2751.2,4.671]
["bitfinex","ETHUSD",1749704942534,0.1816,2751.3,2751.2,4.671]
["bitfinex","ETHUSD",1749704942685,1.05143239,2751.3,2751.2,4.671]
["bitfinex","ETHUSD",1749704942885,1.60143239,2751.3,2751.2,4.671]
["bitfinex","ETHUSD",1749704943103,1.60143239,2751.3,2749.8,6.38640907]
["bitfinex","ETHUSD",1749704943104,0.55,2751.2,2750.4,0.35811941]
["bitfinex","ETHUSD",1749704943330,1.3218,2750.9,2750.5,4.671]
["bitfinex","ETHUSD",1749704943546,1.3218,2750.9,2750.6,4.676]
["bitfinex","ETHUSD",1749704943709,7.79400907,2751.1,2750.7,4.676]
["bitfinex","ETHUSD",1749704943912,6.38640907,2750.9,2750.8,4.676]
["bitfinex","ETHUSD",1749704944116,6.38640907,2750.9,2750.0,0.37209994]
["bitfinex","ETHUSD",1749704944117,1.8474,2750.8,2750.0,0.37209994]
["bitfinex","ETHUSD",1749704944355,6.38640907,2750.3,2749.6,6.274]
["bitfinex","ETHUSD",1749704944530,6.38640907,2750.3,2749.8,10.0]
["bitfinex","ETHUSD",1749704945030,6.38640907,2750.3,2749.7,10.0]
["bitfinex","ETHUSD",1749704945354,6.38640907,2750.3,2749.9,4.677]
["bitfinex","ETHUSD",1749704945515,6.38640907,2750.1,2750.0,0.965]
["bitfinex","ETHUSD",1749704945711,6.38640907,2750.1,2750.0,14.676]
["bitfinex","ETHUSD",1749704946155,6.38640907,2750.1,2749.6,6.64018091]
["bitfinex","ETHUSD",1749704946317,6.38640907,2750.1,2749.7,4.677]
["bitfinex","ETHUSD",1749704946970,6.38640907,2750.1,2749.8,10.0]
["bitfinex","ETHUSD",1749704947151,7.73210907,2750.3,2749.8,10.0]
["bitfinex","ETHUSD",1749704947366,6.38640907,2750.3,2749.8,10.0]
["bitfinex","ETHUSD",1749704947732,6.38640907,2750.3,2749.7,14.677]
["bitfinex","ETHUSD",1749704947917,6.38640907,2750.3,2749.8,10.0]
["bitfinex","ETHUSD",1749704949953,6.38640907,2750.3,2749.7,14.677]
["bitfinex","ETHUSD",1749704950159,6.38640907,2750.3,2749.8,10.0]
["bitfinex","ETHUSD",1749704950363,6.38640907,2749.9,2749.6,6.274]
["bitfinex","ETHUSD",1749704950524,1.3967,2750.0,2749.7,14.676]
["bitfinex","ETHUSD",1749704950737,6.38640907,2749.8,2749.7,14.676]
["bitfinex","ETHUSD",1749704951195,6.38640907,2749.8,2749.7,10.965]
["bitfinex","ETHUSD",1749704951370,6.38640907,2749.8,2749.7,14.676]
["bitfinex","ETHUSD",1749704952238,1.3967,2750.0,2749.7,14.676]
["bitfinex","ETHUSD",1749704952239,6.38640907,2749.9,2749.7,14.676]
["bitfinex","ETHUSD",1749704952486,1.3967,2750.0,2749.7,14.676]
["bitfinex","ETHUSD",1749704952655,6.38640907,2749.8,2749.7,14.676]
["bitfinex","ETHUSD",1749704953287,7.75560907,2749.8,2749.7,0.965]
["bitfinex","ETHUSD",1749704953579,7.75560907,2749.8,2749.7,4.675]
["bitfinex","ETHUSD",1749704954271,1.4076,2750.2,2749.7,4.675]
["bitfinex","ETHUSD",1749704954491,6.38640907,2750.1,2749.7,4.675]
["bitfinex","ETHUSD",1749704955087,6.38640907,2750.1,2749.8,3.709]
["bitfinex","ETHUSD",1749704955285,6.38640907,2750.1,2749.9,0.965]
["bitfinex","ETHUSD",1749704955488,7.34380998,2750.1,2749.9,0.965]
["bitfinex","ETHUSD",1749704956492,7.34380998,2750.1,2750.0,3.708]
["bitfinex","ETHUSD",1749704957440,0.95740091,2750.1,2750.0,3.708]
["bitfinex","ETHUSD",1749704957648,0.1816,2750.0,2749.9,4.673]
["bitfinex","ETHUSD",1749704959572,6.38640907,2750.1,2749.9,4.673]
["bitfinex","ETHUSD",1749704960091,1.78,2750.3,2749.9,4.673]
["bitfinex","ETHUSD",1749704960292,6.38640907,2750.1,2749.9,4.673]
["bitfinex","ETHUSD",1749704961779,7.77190907,2750.1,2749.9,4.673]
["bitfinex","ETHUSD",1749704962262,7.77190907,2750.1,2749.9,0.965]
["bitfinex","ETHUSD",1749704962459,8.32190907,2750.1,2750.0,3.71]
["bitfinex","ETHUSD",1749704963078,8.32190907,2750.1,2749.9,0.965]
["bitfinex","ETHUSD",1749704963271,0.83219091,2750.0,2749.9,0.965]
["bitfinex","ETHUSD",1749704963469,0.83219091,2750.0,2749.3,6.277]
["bitfinex","ETHUSD",1749704963470,1.4089,2749.8,2749.3,6.277]
["bitfinex","ETHUSD",1749704963765,6.38640907,2749.5,2749.4,0.962]
["bitfinex","ETHUSD",1749704964922,1.4089,2749.8,2749.4,0.962]
["bitfinex","ETHUSD",1749704965077,6.38640907,2749.9,2749.4,0.962]
["bitfinex","ETHUSD",1749704966891,3.126,2750.0,2749.4,0.962]
["bitfinex","ETHUSD",1749704966892,6.38640907,2749.7,2749.4,0.962]
["bitfinex","ETHUSD",1749704968107,1.78,2750.0,2749.4,10.962]
["bitfinex","ETHUSD",1749704968310,6.38640907,2749.6,2749.5,10.0]
["bitfinex","ETHUSD",1749704968543,7.79630907,2749.8,2749.5,13.715]
["bitfinex","ETHUSD",1749704968699,6.38640907,2749.8,2749.5,13.715]
["bitfinex","ETHUSD",1749704970621,0.1816,2749.6,2749.5,13.715]
["bitfinex","ETHUSD",1749704970781,1.78,2750.0,2749.6,10.0]
["bitfinex","ETHUSD",1749704970981,0.1816,2749.7,2749.6,10.0]
["bitfinex","ETHUSD",1749704972534,0.1816,2750.1,2749.7,30.0]
["bitfinex","ETHUSD",1749704972734,0.1816,2750.2,2749.9,10.0]
["bitfinex","ETHUSD",1749704973518,0.1816,2750.6,2750.1,10.1816]
["bitfinex","ETHUSD",1749704973694,0.1816,2750.6,2750.3,10.0]
["bitfinex","ETHUSD",1749704975405,6.56800907,2750.6,2750.3,10.0]
["bitfinex","ETHUSD",1749704976028,6.38640907,2750.6,2750.3,10.0]
["bitfinex","ETHUSD",1749704976224,0.1816,2750.4,2750.3,10.0]
["bitfinex","ETHUSD",1749704978463,0.1816,2750.4,2749.4,6.38640907]
["bitfinex","ETHUSD",1749704978464,0.1816,2750.4,2749.5,10.0]
["bitfinex","ETHUSD",1749704978771,0.1816,2750.3,2749.8,0.1816]
["bitfinex","ETHUSD",1749704978917,0.1816,2750.3,2750.0,10.0]
["bitfinex","ETHUSD",1749704979120,0.1816,2750.3,2749.8,0.1816]
["bitfinex","ETHUSD",1749704979121,0.1816,2750.3,2750.2,10.0]
["bitfinex","ETHUSD",1749704980717,8.16640907,2751.0,2750.2,10.0]
["bitfinex","ETHUSD",1749704980953,0.1816,2750.5,2750.4,10.0]
["bitfinex","ETHUSD",1749704981251,0.1816,2750.5,2750.4,4.678]
["bitfinex","ETHUSD",1749704983150,1.78,2751.0,2750.4,4.678]
["bitfinex","ETHUSD",1749704983462,7.77390907,2751.2,2750.4,4.678]
["bitfinex","ETHUSD",1749704983463,0.1816,2750.7,2750.4,4.678]
["bitfinex","ETHUSD",1749704983653,0.1816,2750.7,2750.5,10.0]
["bitfinex","ETHUSD",1749704983832,0.1816,2750.9,2750.7,10.0]
["bitfinex","ETHUSD",1749704984175,1.3448,2751.6,2750.9,10.0]
["bitfinex","ETHUSD",1749704984375,6.38640907,2751.5,2751.1,10.0]
["bitfinex","ETHUSD",1749704984557,6.56800907,2751.3,2751.2,14.678]
["bitfinex","ETHUSD",1749704984727,0.55,2751.2,2751.0,6.277]
["bitfinex","ETHUSD",1749704984933,0.55,2751.2,2751.1,0.962]
["bitfinex","ETHUSD",1749704985250,1.41518105,2751.2,2751.1,0.962]
["bitfinex","ETHUSD",1749704985448,2.75378105,2751.2,2751.1,0.962]
["bitfinex","ETHUSD",1749704985642,3.04731916,2751.2,2751.1,0.962]
["bitfinex","ETHUSD",1749704986046,15.8201373,2751.2,2751.1,0.962]
["bitfinex","ETHUSD",1749704986356,14.4815373,2751.2,2751.0,6.277]
["bitfinex","ETHUSD",1749704986573,0.55,2750.6,2750.5,3.725]
["bitfinex","ETHUSD",1749704986791,6.93640907,2750.6,2750.5,0.962]
["bitfinex","ETHUSD",1749704987130,0.55,2750.6,2750.5,0.962]
["bitfinex","ETHUSD",1749704989637,2.33,2750.6,2750.5,0.962]
["bitfinex","ETHUSD",1749704995151,11.15901594,2750.7,2750.5,0.962]
["bitfinex","ETHUSD",1749704995760,1.8416,2751.0,2750.5,0.962]
["bitfinex","ETHUSD",1749704995938,0.55,2750.8,2750.5,0.962]
["bitfinex","ETHUSD",1749704997266,0.86619166,2750.7,2750.5,0.962]
["bitfinex","ETHUSD",1749704997447,0.55,2750.8,2750.5,0.962]
["bitfinex","ETHUSD",1749704997648,0.86647674,2750.7,2750.5,0.962]
["bitfinex","ETHUSD",1749704997843,2.74507729,2751.0,2750.5,0.962]
["bitfinex","ETHUSD",1749704998069,0.86649197,2750.9,2750.5,0.962]
["bitfinex","ETHUSD",1749704998249,0.86649197,2750.8,2750.5,0.962]
["bitfinex","ETHUSD",1749704998572,0.55,2751.1,2750.5,0.962]
["bitfinex","ETHUSD",1749704998732,0.86697082,2751.0,2750.5,0.962]
["bitfinex","ETHUSD",1749704998936,0.1816,2750.6,2750.5,0.962]
["bitfinex","ETHUSD",1749704999446,1.08283953,2751.4,2750.5,40.962]
["bitfinex","ETHUSD",1749704999636,0.1816,2751.0,2750.5,11.1436]
["bitfinex","ETHUSD",1749705001339,9.76421594,2751.1,2750.7,10.0]
["bitfinex","ETHUSD",1749705001571,1.08283953,2751.5,2749.9,10.0]
["bitfinex","ETHUSD",1749705001572,9.76421594,2750.8,2749.9,10.0]
["bitfinex","ETHUSD",1749705001771,9.76421594,2750.8,2750.1,10.0]
["bitfinex","ETHUSD",1749705001772,0.1816,2750.2,2750.1,10.0]
["bitfinex","ETHUSD",1749705004974,0.1816,2750.2,2750.1,3.732]
["bitfinex","ETHUSD",1749705006378,0.1816,2750.2,2750.0,0.972]
["bitfinex","ETHUSD",1749705006583,0.1816,2750.2,2750.1,3.732]
["bitfinex","ETHUSD",1749705007788,0.1816,2750.2,2750.1,3.73]
["bitfinex","ETHUSD",1749705010598,0.1816,2750.5,2750.1,0.972]
["bitfinex","ETHUSD",1749705010797,1.78,2750.7,2750.2,30.0]
["bitfinex","ETHUSD",1749705011097,1.78,2750.7,2750.3,30.0]
["bitfinex","ETHUSD",1749705011098,1.9616,2750.7,2750.3,30.0]
["bitfinex","ETHUSD",1749705011398,1.9616,2750.7,2750.3,2.767]
["bitfinex","ETHUSD",1749705011601,8.35335385,2750.7,2750.2,0.1816]
["bitfinex","ETHUSD",1749705011895,0.1816,2750.5,2750.3,4.7]
["bitfinex","ETHUSD",1749705012095,0.1816,2750.5,2750.4,3.728]
["bitfinex","ETHUSD",1749705012896,0.1816,2750.5,2750.4,0.972]
["bitfinex","ETHUSD",1749705013092,0.1816,2750.8,2750.4,0.972]
["bitfinex","ETHUSD",1749705013427,1.78,2751.5,2750.8,30.0]
["bitfinex","ETHUSD",1749705013695,1.78,2751.5,2750.8,0.1816]
["bitfinex","ETHUSD",1749705013696,0.1816,2751.3,2750.8,0.1816]
["bitfinex","ETHUSD",1749705013896,6.57335385,2751.3,2751.0,10.0]
["bitfinex","ETHUSD",1749705014082,6.57335385,2751.3,2750.8,0.1816]
["bitfinex","ETHUSD",1749705014398,0.1816,2751.3,2751.0,10.0]
["bitfinex","ETHUSD",1749705018723,0.1816,2751.3,2751.1,3.729]
["bitfinex","ETHUSD",1749705020008,0.1816,2751.3,2751.2,6.275]
["bitfinex","ETHUSD",1749705021506,0.1816,2751.3,2751.2,16.275]
["bitfinex","ETHUSD",1749705022016,0.1816,2751.3,2751.1,3.729]
["bitfinex","ETHUSD",1749705022017,1.78,2751.7,2751.1,10.004]
["bitfinex","ETHUSD",1749705022179,0.1816,2751.5,2751.1,10.004]
["bitfinex","ETHUSD",1749705022778,0.1816,2751.7,2751.2,0.1816]
["bitfinex","ETHUSD",1749705023121,0.1816,2751.7,2751.4,30.0]
["bitfinex","ETHUSD",1749705023316,0.04,2751.9,2751.6,10.0]
["bitfinex","ETHUSD",1749705023529,0.04,2751.9,2751.7,4.702]
["bitfinex","ETHUSD",1749705024991,0.04,2751.9,2751.8,36.57335385]
["bitfinex","ETHUSD",1749705026019,0.04,2751.9,2751.8,30.1816]
["bitfinex","ETHUSD",1749705028087,0.04,2751.9,2751.8,34.8816]
["bitfinex","ETHUSD",1749705028288,0.04,2751.9,2751.8,41.27335385]
["bitfinex","ETHUSD",1749705028613,0.04,2751.9,2751.8,34.8816]
["bitfinex","ETHUSD",1749705031084,0.04,2751.9,2751.8,44.8816]
["bitfinex","ETHUSD",1749705031823,0.04,2751.9,2751.8,40.1816]
["bitfinex","ETHUSD",1749705031986,0.04,2751.9,2751.8,44.8786]
["bitfinex","ETHUSD",1749705034195,0.04,2751.9,2751.8,40.1816]
["bitfinex","ETHUSD",1749705034388,0.04,2751.9,2751.8,44.695]
["bitfinex","ETHUSD",1749705036618,0.04,2751.9,2751.8,44.8766]
["bitfinex","ETHUSD",1749705042112,0.04,2751.9,2751.8,41.1546]
["bitfinex","ETHUSD",1749705042315,0.04,2751.9,2751.8,44.8726]
["bitfinex","ETHUSD",1749705042825,0.04,2751.9,2751.8,41.1546]
["bitfinex","ETHUSD",1749705043040,0.04,2751.9,2751.8,44.8716]
["bitfinex","ETHUSD",1749705043386,0.04,2751.9,2751.8,39.5436]
["bitfinex","ETHUSD",1749705043598,0.1816,2752.1,2751.9,10.0]
["bitfinex","ETHUSD",1749705043799,0.1816,2752.1,2752.0,3.717]
["bitfinex","ETHUSD",1749705045502,0.1816,2752.1,2752.0,13.717]
["bitfinex","ETHUSD",1749705046111,0.1816,2752.1,2752.0,14.688]
["bitfinex","ETHUSD",1749705046537,0.1816,2752.1,2752.0,0.973]
["bitfinex","ETHUSD",1749705046838,1.5893,2752.1,2752.0,4.688]
["bitfinex","ETHUSD",1749705047334,1.5893,2752.1,2752.0,4.69]
["bitfinex","ETHUSD",1749705047542,2.72303003,2752.1,2752.0,4.69]
["bitfinex","ETHUSD",1749705050350,3.58932105,2752.1,2752.0,0.968]
["bitfinex","ETHUSD",1749705050639,2.72303003,2752.1,2752.0,0.968]
["bitfinex","ETHUSD",1749705051413,3.58973849,2752.1,2752.0,4.685]
["bitfinex","ETHUSD",1749705051627,2.72303003,2752.1,2752.0,4.685]
["bitfinex","ETHUSD",1749705051938,2.72303003,2752.1,2752.0,4.684]
["bitfinex","ETHUSD",1749705052143,2.72303003,2752.1,2752.0,0.968]
["bitfinex","ETHUSD",1749705052362,3.58998545,2752.1,2752.0,4.684]
["bitfinex","ETHUSD",1749705052524,2.72303003,2752.1,2752.0,4.684]
["bitfinex","ETHUSD",1749705054155,1.5893,2752.1,2752.0,0.968]
["bitfinex","ETHUSD",1749705054358,0.1816,2752.1,2752.0,4.684]
["bitfinex","ETHUSD",1749705058636,1.5193,2752.1,2752.0,0.968]
["bitfinex","ETHUSD",1749705059147,2.38623672,2752.1,2752.0,0.968]
["bitfinex","ETHUSD",1749705059356,2.38623672,2752.1,2752.0,4.685]
["bitfinex","ETHUSD",1749705059357,10.09533114,2752.1,2752.0,4.685]
["bitfinex","ETHUSD",1749705061398,13.46189109,2752.1,2752.0,4.685]
["bitfinex","ETHUSD",1749705062956,1.04853672,2752.1,2752.0,4.685]
["bitfinex","ETHUSD",1749705063151,1.04808731,2752.1,2752.0,4.685]
["bitfinex","ETHUSD",1749705063448,0.1816,2752.1,2752.0,4.685]
["bitfinex","ETHUSD",1749705064887,1.78,2752.5,2752.0,5.0763]
["bitfinex","ETHUSD",1749705065091,0.1816,2752.3,2752.1,0.968]
["bitfinex","ETHUSD",1749705065293,1.78,2752.5,2752.1,0.968]
["bitfinex","ETHUSD",1749705065497,0.1816,2752.4,2752.1,0.968]
["bitfinex","ETHUSD",1749705066385,0.1816,2752.4,2752.2,3.716]
["bitfinex","ETHUSD",1749705067099,1.342,2752.9,2752.2,3.716]
["bitfinex","ETHUSD",1749705067307,0.1816,2752.6,2752.2,3.716]
["bitfinex","ETHUSD",1749705067590,0.1816,2752.6,2752.3,30.0]
["bitfinex","ETHUSD",1749705067797,1.342,2752.9,2752.3,30.1816]
["bitfinex","ETHUSD",1749705067798,0.1816,2752.7,2752.3,30.1816]
["bitfinex","ETHUSD",1749705068000,0.1816,2752.7,2752.3,0.1816]
["bitfinex","ETHUSD",1749705069010,0.04,2752.9,2752.2,3.716]
["bitfinex","ETHUSD",1749705069294,0.04,2752.9,2752.6,30.0]
["bitfinex","ETHUSD",1749705069501,0.04,2752.9,2752.7,3.715]
["bitfinex","ETHUSD",1749705069870,0.04,2752.9,2752.7,9.987]
["bitfinex","ETHUSD",1749705073181,0.04,2752.9,2752.7,6.272]
["bitfinex","ETHUSD",1749705073377,0.04,2752.9,2752.8,4.682]
["bitfinex","ETHUSD",1749705073594,9.79414508,2752.9,2752.8,4.682]
["bitfinex","ETHUSD",1749705073907,12.12035959,2752.9,2752.7,6.272]
["bitfinex","ETHUSD",1749705074113,0.1816,2752.8,2752.7,6.272]
["bitfinex","ETHUSD",1749705074407,0.1816,2752.8,2752.7,7.24]
["bitfinex","ETHUSD",1749705074616,0.1816,2752.8,2752.7,10.952]
["bitfinex","ETHUSD",1749705079787,0.1816,2752.8,2752.7,10.951]
["bitfinex","ETHUSD",1749705080109,1.41179596,2752.8,2752.7,10.951]
["bitfinex","ETHUSD",1749705080430,1.41179596,2752.8,2752.7,7.24]
["bitfinex","ETHUSD",1749705080625,1.41179596,2752.8,2752.7,10.951]
["bitfinex","ETHUSD",1749705080917,2.27662782,2752.8,2752.7,10.951]
["bitfinex","ETHUSD",1749705081421,8.66124731,2752.8,2752.7,10.951]
["bitfinex","ETHUSD",1749705082357,8.66124731,2752.8,2752.7,7.24]
["bitfinex","ETHUSD",1749705082532,8.66124731,2752.8,2752.7,10.95]
["bitfinex","ETHUSD",1749705082921,9.21124731,2752.8,2752.7,10.95]
["bitfinex","ETHUSD",1749705083121,10.53274731,2752.8,2752.7,10.95]
["bitfinex","ETHUSD",1749705083704,12.31274731,2752.8,2752.7,10.95]
["bitfinex","ETHUSD",1749705087946,12.31274731,2752.8,2752.7,4.678]
["bitfinex","ETHUSD",1749705093578,0.55,2752.7,2752.1,6.271]
["bitfinex","ETHUSD",1749705093756,5.14695659,2752.6,2752.2,4.672]
["bitfinex","ETHUSD",1749705094048,6.38461949,2752.3,2752.2,4.672]
["bitfinex","ETHUSD",1749705094651,3.128,2752.6,2752.2,4.672]
["bitfinex","ETHUSD",1749705094849,0.86620148,2752.5,2752.2,4.672]
["bitfinex","ETHUSD",1749705095058,0.1816,2752.3,2752.2,4.672]
["bitfinex","ETHUSD",1749705097986,6.56621949,2752.3,2752.2,0.965]
["bitfinex","ETHUSD",1749705098158,6.56621949,2752.3,2752.2,4.674]
["bitfinex","ETHUSD",1749705098656,0.1816,2752.3,2752.2,4.674]
["bitfinex","ETHUSD",1749705099432,0.1816,2752.3,2752.2,4.755]
["bitfinex","ETHUSD",1749705099965,1.78,2752.6,2752.2,4.755]
["bitfinex","ETHUSD",1749705100290,1.9616,2752.6,2752.3,3.708]
["bitfinex","ETHUSD",1749705100579,1.9616,2752.6,2752.3,13.708]
["bitfinex","ETHUSD",1749705102476,0.1816,2752.6,2752.3,13.708]
["bitfinex","ETHUSD",1749705103482,0.1816,2752.6,2752.4,0.081]
["bitfinex","ETHUSD",1749705103636,0.1816,2752.6,2752.5,3.707]
["bitfinex","ETHUSD",1749705110967,0.1816,2752.6,2752.1,6.5336]
["bitfinex","ETHUSD",1749705111171,0.1816,2752.6,2752.5,0.962]
["bitfinex","ETHUSD",1749705111373,0.1816,2752.6,2752.5,4.669]
["bitfinex","ETHUSD",1749705112349,6.56621949,2752.6,2752.5,4.669]
["bitfinex","ETHUSD",1749705116073,5.81756899,2752.6,2752.5,4.669]
["bitfinex","ETHUSD",1749705116410,0.1816,2752.5,2752.0,0.1816]
["bitfinex","ETHUSD",1749705116519,0.1816,2752.5,2752.1,0.962]
["bitfinex","ETHUSD",1749705117580,0.1816,2752.5,2752.2,3.707]
["bitfinex","ETHUSD",1749705119969,0.1816,2752.5,2752.2,9.978]
["bitfinex","ETHUSD",1749705125207,0.1816,2752.5,2752.3,0.962]
["bitfinex","ETHUSD",1749705133210,0.1816,2752.5,2752.4,3.706]
["bitfinex","ETHUSD",1749705134214,0.04,2752.9,2752.4,43.706]
["bitfinex","ETHUSD",1749705134506,0.2216,2752.9,2752.5,30.0]
["bitfinex","ETHUSD",1749705134707,0.2216,2752.9,2752.7,10.0]
["bitfinex","ETHUSD",1749705134914,0.2216,2752.9,2752.8,3.706]
["bitfinex","ETHUSD",1749705136716,0.2216,2752.9,2752.8,33.706]
["bitfinex","ETHUSD",1749705136717,0.04,2752.9,2752.8,33.706]
["bitfinex","ETHUSD",1749705137589,0.04,2752.9,2752.8,40.09061949]
["bitfinex","ETHUSD",1749705137910,0.1808,2753.5,2753.1,10.0]
["bitfinex","ETHUSD",1749705138111,1.08380594,2754.2,2753.4,40.0]
["bitfinex","ETHUSD",1749705138112,0.1808,2753.8,2753.4,40.0]
["bitfinex","ETHUSD",1749705138413,0.1808,2754.1,2753.6,30.1808]
["bitfinex","ETHUSD",1749705138654,0.1808,2754.1,2753.7,3.706]
["bitfinex","ETHUSD",1749705138824,1.326,2754.4,2753.7,13.706]
["bitfinex","ETHUSD",1749705138981,1.326,2754.4,2753.7,3.8868]
["bitfinex","ETHUSD",1749705138982,6.56541949,2754.2,2753.7,3.8868]
["bitfinex","ETHUSD",1749705139186,6.56541949,2754.2,2753.7,4.0684]
["bitfinex","ETHUSD",1749705139393,6.56541949,2754.2,2753.7,3.8868]
["bitfinex","ETHUSD",1749705140817,6.56541949,2754.2,2753.7,0.1808]
["bitfinex","ETHUSD",1749705141018,0.1808,2754.0,2753.8,4.667]
["bitfinex","ETHUSD",1749705141716,0.1808,2754.0,2753.8,15.02075432]
["bitfinex","ETHUSD",1749705142481,1.326,2754.4,2753.8,15.02075432]
["bitfinex","ETHUSD",1749705142821,0.1808,2754.2,2753.8,15.75880688]
["bitfinex","ETHUSD",1749705143118,0.1808,2754.2,2753.8,15.02075432]
["bitfinex","ETHUSD",1749705144321,6.56541949,2754.2,2753.8,15.02075432]
["bitfinex","ETHUSD",1749705144937,0.04,2754.9,2753.8,15.02075432]
["bitfinex","ETHUSD",1749705144938,6.38461949,2754.0,2753.8,15.02075432]
["bitfinex","ETHUSD",1749705145135,7.92081949,2754.0,2753.8,15.02075432]
["bitfinex","ETHUSD",1749705146233,1.5362,2754.0,2753.8,15.02075432]
["bitfinex","ETHUSD",1749705146451,7.92081949,2754.0,2753.8,11.31575432]
["bitfinex","ETHUSD",1749705146595,7.92081949,2754.0,2753.8,10.35375432]
["bitfinex","ETHUSD",1749705146795,7.92081949,2754.0,2753.8,15.02075432]
["bitfinex","ETHUSD",1749705146992,7.92081949,2754.0,2753.8,10.35375432]
["bitfinex","ETHUSD",1749705147296,7.92081949,2754.0,2753.8,0.962]
["bitfinex","ETHUSD",1749705147526,0.83608195,2753.9,2753.8,4.667]
["bitfinex","ETHUSD",1749705147731,0.83608195,2753.9,2753.8,0.962]
["bitfinex","ETHUSD",1749705147938,2.18318195,2753.9,2753.8,4.667]
["bitfinex","ETHUSD",1749705151826,3.96318195,2753.9,2753.8,4.667]
["bitfinex","ETHUSD",1749705152408,3.1671,2753.9,2753.8,4.667]
["bitfinex","ETHUSD",1749705152759,1.82,2753.9,2753.8,4.667]
["bitfinex","ETHUSD",1749705156239,1.82,2753.9,2753.8,14.667]
["bitfinex","ETHUSD",1749705156726,1.82,2753.9,2753.8,44.667]
["bitfinex","ETHUSD",1749705156908,0.04,2753.9,2753.8,44.667]
["bitfinex","ETHUSD",1749705157103,0.04,2753.9,2753.8,44.8478]
["bitfinex","ETHUSD",1749705158835,0.1808,2754.4,2754.0,30.0]
["bitfinex","ETHUSD",1749705159034,0.1808,2754.4,2753.8,14.8478]
["bitfinex","ETHUSD",1749705159035,1.78,2754.8,2754.4,10.0]
["bitfinex","ETHUSD",1749705159233,1.78,2754.8,2754.3,30.0]
["bitfinex","ETHUSD",1749705159234,0.1808,2754.8,2754.5,3.704]
["bitfinex","ETHUSD",1749705159451,0.1808,2754.8,2754.6,0.962]
["bitfinex","ETHUSD",1749705161456,0.1808,2754.8,2754.7,3.704]
["bitfinex","ETHUSD",1749705161655,6.56541949,2754.8,2754.7,3.704]
["bitfinex","ETHUSD",1749705161854,6.56541949,2754.8,2754.7,0.961]
["bitfinex","ETHUSD",1749705163138,6.56541949,2754.8,2754.7,4.665]
["bitfinex","ETHUSD",1749705163343,6.56541949,2754.8,2754.4,10.0]
["bitfinex","ETHUSD",1749705163526,6.56541949,2754.8,2754.5,4.665]
["bitfinex","ETHUSD",1749705163527,6.38461949,2754.6,2754.5,4.665]
["bitfinex","ETHUSD",1749705164024,6.38461949,2754.6,2754.1,16.269]
["bitfinex","ETHUSD",1749705164229,0.1808,2754.5,2754.2,4.665]
["bitfinex","ETHUSD",1749705166567,0.1808,2754.7,2754.2,4.8458]
["bitfinex","ETHUSD",1749705167060,0.1808,2754.7,2754.2,14.8458]
["bitfinex","ETHUSD",1749705168290,0.1808,2754.7,2754.3,10.0]
["bitfinex","ETHUSD",1749705168487,0.1808,2754.7,2754.2,4.8458]
["bitfinex","ETHUSD",1749705169175,0.1808,2754.7,2754.3,10.0]
["bitfinex","ETHUSD",1749705170452,6.56541949,2754.7,2754.3,10.0]
["bitfinex","ETHUSD",1749705173863,6.56541949,2754.7,2754.4,3.703]
["bitfinex","ETHUSD",1749705174066,6.56541949,2754.7,2754.1,6.269]
["bitfinex","ETHUSD",1749705174067,6.38461949,2754.5,2754.1,6.269]
["bitfinex","ETHUSD",1749705174251,1.3196,2754.6,2754.2,4.664]
["bitfinex","ETHUSD",1749705174447,6.38461949,2754.3,2754.2,4.664]
["bitfinex","ETHUSD",1749705174653,6.38461949,2754.3,2754.2,0.961]
["bitfinex","ETHUSD",1749705174849,7.75591949,2754.3,2754.2,0.961]
["bitfinex","ETHUSD",1749705175085,8.53151144,2754.3,2754.2,4.664]
["bitfinex","ETHUSD",1749705176492,8.53151144,2754.3,2754.2,0.961]
["bitfinex","ETHUSD",1749705176689,8.53151144,2754.3,2754.2,4.664]
["bitfinex","ETHUSD",1749705176986,8.53151144,2754.3,2754.1,6.269]
["bitfinex","ETHUSD",1749705177186,0.1808,2754.2,2754.1,6.269]
["bitfinex","ETHUSD",1749705177389,2.91353114,2754.2,2754.1,6.269]
["bitfinex","ETHUSD",1749705177569,3.7783017,2754.2,2754.1,10.933]
["bitfinex","ETHUSD",1749705177968,3.7783017,2754.2,2754.1,7.23]
["bitfinex","ETHUSD",1749705178488,14.85495214,2754.2,2754.1,7.23]
["bitfinex","ETHUSD",1749705181161,13.7783017,2754.2,2754.1,7.23]
["bitfinex","ETHUSD",1749705181367,11.9595,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705181559,22.43475992,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705181966,17.13074056,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705182165,22.43475992,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705183178,17.13074056,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705183379,20.28949018,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705183900,19.20889005,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705185397,7.79939005,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705185912,9.14049005,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705187893,19.14049005,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705188197,21.05453906,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705190104,21.05297236,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705190307,22.83297236,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705191297,2.64320386,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705191599,1.9608,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705196426,0.1808,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705200553,0.7308,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705200745,0.7308,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705200948,2.43731137,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705201503,2.43731137,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705201699,2.43731137,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705201908,8.82193086,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705202200,10.60193086,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705202530,10.60193086,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705202734,10.60193086,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705213155,2.82587942,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705213466,1.04587942,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705213675,0.1808,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705214772,0.1808,2754.1,2753.6,0.1808]
["bitfinex","ETHUSD",1749705214936,6.38461949,2754.4,2753.4,6.268]
["bitfinex","ETHUSD",1749705214937,1.4205,2754.3,2754.0,4.664]
["bitfinex","ETHUSD",1749705215123,1.64716083,2754.2,2754.0,4.664]
["bitfinex","ETHUSD",1749705215321,0.86664888,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705217629,0.55,2754.4,2754.0,4.664]
["bitfinex","ETHUSD",1749705217836,0.86677661,2754.3,2754.0,4.664]
["bitfinex","ETHUSD",1749705218039,0.86677661,2754.2,2754.0,4.664]
["bitfinex","ETHUSD",1749705218334,0.55,2754.4,2754.0,4.664]
["bitfinex","ETHUSD",1749705218535,0.86679455,2754.3,2754.0,4.664]
["bitfinex","ETHUSD",1749705218845,0.86679455,2754.2,2754.0,4.664]
["bitfinex","ETHUSD",1749705219046,0.86679455,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705219454,10.67151481,2754.5,2754.0,4.664]
["bitfinex","ETHUSD",1749705219761,0.86685149,2754.4,2754.0,4.664]
["bitfinex","ETHUSD",1749705219957,0.86685149,2754.3,2754.0,4.664]
["bitfinex","ETHUSD",1749705220124,0.86685149,2754.2,2754.0,4.664]
["bitfinex","ETHUSD",1749705220455,10.67151481,2754.5,2754.0,4.664]
["bitfinex","ETHUSD",1749705220657,1.93404943,2754.4,2754.0,4.664]
["bitfinex","ETHUSD",1749705220858,0.86689795,2754.3,2754.0,4.664]
["bitfinex","ETHUSD",1749705221046,0.86689795,2754.2,2754.0,4.664]
["bitfinex","ETHUSD",1749705221255,1.06715148,2754.4,2754.0,4.664]
["bitfinex","ETHUSD",1749705221459,0.86698567,2754.3,2754.0,4.664]
["bitfinex","ETHUSD",1749705221645,0.86698567,2754.2,2754.0,4.664]
["bitfinex","ETHUSD",1749705221982,4.28689532,2754.5,2754.0,4.664]
["bitfinex","ETHUSD",1749705222141,0.86698956,2754.4,2754.0,4.664]
["bitfinex","ETHUSD",1749705222319,5.55382455,2754.5,2754.0,4.664]
["bitfinex","ETHUSD",1749705222320,0.86698956,2754.3,2754.0,4.664]
["bitfinex","ETHUSD",1749705222527,0.86698956,2754.2,2754.0,4.664]
["bitfinex","ETHUSD",1749705222725,5.55382455,2754.5,2754.0,4.664]
["bitfinex","ETHUSD",1749705223025,0.86702775,2754.4,2754.0,4.664]
["bitfinex","ETHUSD",1749705223228,0.86702775,2754.3,2754.0,4.664]
["bitfinex","ETHUSD",1749705223427,0.1808,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705227633,1.04794039,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705227970,1.04794008,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705228172,0.1808,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705228548,1.04794016,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705233998,0.1808,2754.1,2754.0,4.664]
["bitfinex","ETHUSD",1749705236321,0.1808,2754.1,2754.0,0.961]
["bitfinex","ETHUSD",1749705236475,7.43189308,2754.1,2753.4,6.268]
["bitfinex","ETHUSD",1749705236676,6.38461949,2754.1,2754.0,0.96]
["bitfinex","ETHUSD",1749705236881,9.03114827,2754.1,2754.0,4.662]
["bitfinex","ETHUSD",1749705237191,9.58114827,2754.1,2754.0,0.96]
["bitfinex","ETHUSD",1749705237495,12.0572,2754.0,2753.8,3.702]
["bitfinex","ETHUSD",1749705237690,13.32417747,2754.0,2753.9,0.96]
["bitfinex","ETHUSD",1749705237870,19.1272241,2754.0,2753.9,0.96]
["bitfinex","ETHUSD",1749705239885,13.82498421,2754.0,2753.9,0.96]
["bitfinex","ETHUSD",1749705240121,0.86620461,2754.0,2753.9,0.96]
["bitfinex","ETHUSD",1749705240488,0.1808,2754.0,2753.9,0.96]
["bitfinex","ETHUSD",1749705240921,0.1808,2754.0,2753.4,6.268]
["bitfinex","ETHUSD",1749705241088,1.78,2754.1,2753.9,0.96]
["bitfinex","ETHUSD",1749705241289,1.78,2754.1,2754.0,3.702]
["bitfinex","ETHUSD",1749705241489,1.04678423,2754.1,2754.0,3.702]
["bitfinex","ETHUSD",1749705243137,1.04678423,2754.1,2754.0,0.96]
["bitfinex","ETHUSD",1749705244216,1.04678423,2754.1,2754.0,4.662]
["bitfinex","ETHUSD",1749705244616,0.1808,2754.1,2754.0,4.662]
["bitfinex","ETHUSD",1749705252294,0.1808,2754.1,2754.0,0.96]
["bitfinex","ETHUSD",1749705252528,0.1808,2754.1,2754.0,4.661]
["bitfinex","ETHUSD",1749705255141,0.1808,2754.1,2754.0,0.96]
["bitfinex","ETHUSD",1749705256338,0.1808,2754.1,2754.0,4.661]
["bitfinex","ETHUSD",1749705257143,9.49141949,2754.5,2754.0,4.661]
["bitfinex","ETHUSD",1749705257144,10.0,2754.5,2754.0,4.661]
["bitfinex","ETHUSD",1749705257318,1.04700628,2754.4,2754.1,10.0]
["bitfinex","ETHUSD",1749705257642,0.1808,2754.4,2754.1,10.0]
["bitfinex","ETHUSD",1749705258012,0.1808,2754.4,2754.1,6.38461949]
["bitfinex","ETHUSD",1749705258221,0.04,2754.9,2754.4,10.0]
["bitfinex","ETHUSD",1749705258431,0.1808,2754.7,2754.5,3.701]
["bitfinex","ETHUSD",1749705258908,0.04,2754.9,2754.5,3.701]
["bitfinex","ETHUSD",1749705259108,0.2208,2754.9,2754.6,30.0]
["bitfinex","ETHUSD",1749705259932,0.2208,2754.9,2754.7,6.268]
["bitfinex","ETHUSD",1749705260107,0.2208,2754.9,2754.8,4.661]
["bitfinex","ETHUSD",1749705264038,0.04,2754.9,2754.8,4.661]
["bitfinex","ETHUSD",1749705268145,0.04,2754.9,2754.8,34.7955]
["bitfinex","ETHUSD",1749705268348,0.04,2754.9,2754.8,34.9763]
["bitfinex","ETHUSD",1749705270473,0.04,2754.9,2754.8,34.7935]
["bitfinex","ETHUSD",1749705274849,0.04,2754.9,2754.8,32.0925]
["bitfinex","ETHUSD",1749705275784,0.04,2754.9,2754.8,30.9175]
["bitfinex","ETHUSD",1749705276580,0.04,2754.9,2754.8,40.9175]
["bitfinex","ETHUSD",1749705277856,0.04,2754.9,2754.8,40.783]
["bitfinex","ETHUSD",1749705281693,0.04,2754.9,2754.8,36.124]
["bitfinex","ETHUSD",1749705281992,0.04,2754.9,2754.8,40.782]
["bitfinex","ETHUSD",1749705282996,0.04,2754.9,2754.8,40.9628]
["bitfinex","ETHUSD",1749705285303,0.04,2754.9,2754.8,36.3048]
["bitfinex","ETHUSD",1749705285497,0.04,2754.9,2754.8,40.9628]
["bitfinex","ETHUSD",1749705287673,0.04,2754.9,2754.8,47.34741949]
["bitfinex","ETHUSD",1749705290695,0.04,2754.9,2754.8,40.9628]
["bitfinex","ETHUSD",1749705291574,0.04,2754.9,2754.8,31.80555747]
["bitfinex","ETHUSD",1749705291775,0.04,2754.9,2754.8,44.8388]
["bitfinex","ETHUSD",1749705294282,0.04,2754.9,2754.8,51.22341949]
["bitfinex","ETHUSD",1749705295408,0.04,2754.9,2754.8,44.8388]
["bitfinex","ETHUSD",1749705300235,0.04,2754.9,2754.8,44.8738]
["bitfinex","ETHUSD",1749705300582,0.04,2754.9,2754.8,47.77782207]
["bitfinex","ETHUSD",1749705300784,0.04,2754.9,2754.8,44.8738]
["bitfinex","ETHUSD",1749705301394,0.04,2754.9,2754.8,40.2158]
["bitfinex","ETHUSD",1749705301617,0.04,2754.9,2754.8,44.8728]
["bitfinex","ETHUSD",1749705303522,0.04,2754.9,2754.8,40.2158]
["bitfinex","ETHUSD",1749705303704,0.04,2754.9,2754.8,44.8728]
["bitfinex","ETHUSD",1749705311465,0.04,2754.9,2754.8,44.8718]
["bitfinex","ETHUSD",1749705311960,0.04,2754.9,2754.8,44.8708]
["bitfinex","ETHUSD",1749705314213,0.04,2754.9,2754.8,41.1738]
["bitfinex","ETHUSD",1749705314419,0.04,2754.9,2754.8,44.8358]
["bitfinex","ETHUSD",1749705317023,0.04,2754.9,2754.8,40.1808]
["bitfinex","ETHUSD",1749705317256,0.04,2754.9,2754.8,24.427]
["bitfinex","ETHUSD",1749705317461,0.04,2754.9,2754.8,30.81161949]
["bitfinex","ETHUSD",1749705318037,0.04,2754.9,2754.8,27.11461949]
["bitfinex","ETHUSD",1749705318237,0.04,2754.9,2754.8,30.81161949]
["bitfinex","ETHUSD",1749705318537,0.04,2754.9,2754.8,30.99241949]
["bitfinex","ETHUSD",1749705318738,0.04,2754.9,2754.8,31.02741949]
["bitfinex","ETHUSD",1749705323065,0.04,2754.9,2754.8,30.99241949]
["bitfinex","ETHUSD",1749705332870,0.04,2754.9,2754.8,20.99241949]
["bitfinex","ETHUSD",1749705336199,0.04,2754.9,2754.8,30.99241949]
["bitfinex","ETHUSD",1749705339097,0.04,2754.9,2754.8,30.99141949]
["bitfinex","ETHUSD",1749705341186,0.04,2754.9,2754.8,24.6068]
["bitfinex","ETHUSD",1749705346284,0.04,2754.9,2754.8,14.85755392]
["bitfinex","ETHUSD",1749705346594,0.04,2754.9,2754.8,44.8348]
["bitfinex","ETHUSD",1749705346969,0.1808,2755.7,2755.0,30.0]
["bitfinex","ETHUSD",1749705347173,0.1808,2755.7,2754.9,10.0]
["bitfinex","ETHUSD",1749705347174,1.5176,2755.8,2755.6,30.0]
["bitfinex","ETHUSD",1749705347374,1.5176,2755.8,2755.7,4.653]
["bitfinex","ETHUSD",1749705357321,1.5176,2755.8,2755.7,0.958]
["bitfinex","ETHUSD",1749705357619,1.5176,2755.8,2755.7,4.652]
["bitfinex","ETHUSD",1749705357912,2.48982195,2755.8,2755.7,4.652]
["bitfinex","ETHUSD",1749705358115,8.85404144,2755.8,2755.7,4.652]
["bitfinex","ETHUSD",1749705358316,9.7201147,2755.8,2755.7,4.652]
["bitfinex","ETHUSD",1749705358784,3.33549521,2755.8,2755.7,4.652]
["bitfinex","ETHUSD",1749705359485,2.46942195,2755.8,2755.7,4.652]
["bitfinex","ETHUSD",1749705360696,3.33563577,2755.8,2755.7,4.652]
["bitfinex","ETHUSD",1749705360885,3.33563577,2755.8,2755.5,6.264]
["bitfinex","ETHUSD",1749705360886,1.434,2755.7,2755.5,6.264]
["bitfinex","ETHUSD",1749705361220,1.434,2755.7,2755.6,4.651]
["bitfinex","ETHUSD",1749705368751,2.30070521,2755.7,2755.6,4.651]
["bitfinex","ETHUSD",1749705368953,2.27920521,2755.7,2755.6,4.651]
["bitfinex","ETHUSD",1749705376339,0.86670521,2755.7,2755.6,4.651]
["bitfinex","ETHUSD",1749705376575,0.1808,2755.7,2755.6,30.0]
["bitfinex","ETHUSD",1749705376773,0.04,2755.9,2755.7,30.0]
["bitfinex","ETHUSD",1749705376950,0.2208,2755.9,2755.8,6.38461949]
["bitfinex","ETHUSD",1749705377138,0.04,2755.9,2755.8,36.38461949]
["bitfinex","ETHUSD",1749705377955,0.04,2755.9,2755.8,40.07761949]
["bitfinex","ETHUSD",1749705378158,0.04,2755.9,2755.8,33.693]
["bitfinex","ETHUSD",1749705378664,0.04,2755.9,2755.8,43.693]
["bitfinex","ETHUSD",1749705381687,0.04,2755.9,2755.8,50.25841949]
["bitfinex","ETHUSD",1749705382371,0.04,2756.9,2755.9,10.0]
["bitfinex","ETHUSD",1749705382372,0.1808,2756.6,2755.9,10.0]
["bitfinex","ETHUSD",1749705382533,0.04,2756.9,2756.3,6.56541949]
["bitfinex","ETHUSD",1749705382735,0.1808,2756.8,2756.4,14.65]
["bitfinex","ETHUSD",1749705382955,0.1808,2756.8,2756.4,15.00814858]
["bitfinex","ETHUSD",1749705390380,0.1808,2756.8,2756.4,5.00814858]
["bitfinex","ETHUSD",1749705390763,0.1808,2756.8,2756.6,10.0]
["bitfinex","ETHUSD",1749705391101,0.1808,2756.8,2756.7,3.692]
["bitfinex","ETHUSD",1749705394989,0.1808,2756.8,2756.6,10.0]
["bitfinex","ETHUSD",1749705395262,1.5162,2756.6,2756.5,6.262]
["bitfinex","ETHUSD",1749705395572,1.5162,2756.6,2756.5,7.217]
["bitfinex","ETHUSD",1749705395762,1.5162,2756.6,2756.5,10.908]
["bitfinex","ETHUSD",1749705396194,1.5162,2756.6,2756.5,6.262]
["bitfinex","ETHUSD",1749705396499,2.93633914,2756.6,2756.5,10.908]
["bitfinex","ETHUSD",1749705397397,2.93633914,2756.6,2756.5,7.217]
["bitfinex","ETHUSD",1749705397569,2.93633914,2756.6,2756.5,10.908]
["bitfinex","ETHUSD",1749705400335,4.71633914,2756.6,2756.5,10.908]
["bitfinex","ETHUSD",1749705400699,5.58141523,2756.6,2756.5,10.908]
["bitfinex","ETHUSD",1749705401015,4.71633914,2756.6,2756.5,10.908]
["bitfinex","ETHUSD",1749705401214,4.16633914,2756.6,2756.5,10.908]
["bitfinex","ETHUSD",1749705401411,3.2962,2756.6,2756.5,10.908]
["bitfinex","ETHUSD",1749705404286,4.16233541,2756.6,2756.5,10.908]
["bitfinex","ETHUSD",1749705404488,3.2962,2756.6,2756.5,0.956]
["bitfinex","ETHUSD",1749705405215,1.9608,2756.6,2756.5,0.956]
["bitfinex","ETHUSD",1749705405730,1.9608,2756.6,2756.5,4.647]
["bitfinex","ETHUSD",1749705406282,0.1808,2756.6,2756.5,4.647]
["bitfinex","ETHUSD",1749705406922,1.04772573,2756.6,2756.5,4.647]
["bitfinex","ETHUSD",1749705407225,1.92007025,2756.6,2756.5,4.647]
["bitfinex","ETHUSD",1749705408223,1.04772573,2756.6,2756.5,4.647]
["bitfinex","ETHUSD",1749705410110,0.1808,2756.6,2756.5,4.647]
["bitfinex","ETHUSD",1749705410298,1.04792451,2756.6,2756.5,4.647]
["bitfinex","ETHUSD",1749705414095,0.1808,2756.6,2756.5,4.647]
["bitfinex","ETHUSD",1749705422339,0.2208,2756.9,2756.5,11.03161949]
["bitfinex","ETHUSD",1749705422939,0.04,2756.9,2756.5,11.03161949]
["bitfinex","ETHUSD",1749705423246,0.04,2756.9,2756.6,0.1808]
["bitfinex","ETHUSD",1749705423744,0.04,2756.9,2756.8,40.1808]
["bitfinex","ETHUSD",1749705423942,0.04,2756.9,2756.8,43.8708]
["bitfinex","ETHUSD",1749705427023,1.12300193,2757.9,2756.8,43.8708]
["bitfinex","ETHUSD",1749705427024,1.36,2757.9,2756.8,43.8708]
["bitfinex","ETHUSD",1749705427230,0.1808,2757.6,2757.3,40.0]
["bitfinex","ETHUSD",1749705427428,0.1808,2757.6,2757.4,4.645]
["bitfinex","ETHUSD",1749705428247,1.36,2757.9,2757.4,4.645]
["bitfinex","ETHUSD",1749705433235,0.04,2757.9,2757.4,4.645]
["bitfinex","ETHUSD",1749705433876,0.04,2757.9,2757.5,6.26]
["bitfinex","ETHUSD",1749705438148,0.1808,2757.6,2757.5,6.63547119]
["bitfinex","ETHUSD",1749705439233,0.1808,2757.6,2757.5,10.32347119]
["bitfinex","ETHUSD",1749705441832,0.1808,2757.6,2757.5,30.00809068]
["bitfinex","ETHUSD",1749705442171,0.2208,2757.9,2757.6,30.0]
["bitfinex","ETHUSD",1749705442342,0.2208,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749705442548,0.2208,2757.9,2757.7,3.688]
["bitfinex","ETHUSD",1749705444675,0.2208,2757.9,2757.8,30.0]
["bitfinex","ETHUSD",1749705445865,0.2208,2757.9,2757.8,30.36672256]
["bitfinex","ETHUSD",1749705450681,0.2208,2757.9,2757.8,20.57613263]
["bitfinex","ETHUSD",1749705450845,0.2208,2757.9,2757.8,40.36672256]
["bitfinex","ETHUSD",1749705453481,0.0294247,2757.9,2757.8,40.36672256]
["bitfinex","ETHUSD",1749705453681,0.1808,2758.3,2757.9,30.0]
["bitfinex","ETHUSD",1749705453853,0.1808,2758.3,2758.0,13.687]
["bitfinex","ETHUSD",1749705459406,0.1808,2758.3,2758.1,0.953]
["bitfinex","ETHUSD",1749705459578,0.1808,2758.3,2758.2,3.687]
["bitfinex","ETHUSD",1749705461406,0.1808,2758.3,2758.2,3.686]
["bitfinex","ETHUSD",1749705462106,0.1808,2758.3,2758.0,10.0]
["bitfinex","ETHUSD",1749705462107,1.561,2758.3,2758.0,10.0]
["bitfinex","ETHUSD",1749705462276,1.3802,2758.3,2758.2,0.953]
["bitfinex","ETHUSD",1749705464273,0.1808,2758.2,2757.7,0.1808]
["bitfinex","ETHUSD",1749705464602,0.1808,2758.2,2758.0,30.0]
["bitfinex","ETHUSD",1749705464808,0.1808,2758.2,2758.1,4.639]
["bitfinex","ETHUSD",1749705467784,0.1808,2758.2,2758.1,0.953]
["bitfinex","ETHUSD",1749705469022,0.1808,2758.2,2758.1,4.639]
["bitfinex","ETHUSD",1749705470011,0.1808,2758.2,2757.8,0.36751204]
["bitfinex","ETHUSD",1749705470012,0.1808,2758.2,2757.9,30.0]
["bitfinex","ETHUSD",1749705470310,0.1808,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749705470506,0.1808,2758.2,2758.0,4.639]
["bitfinex","ETHUSD",1749705471702,6.38461949,2758.2,2757.8,20.98597537]
["bitfinex","ETHUSD",1749705472008,0.1808,2757.9,2757.8,40.35997537]
["bitfinex","ETHUSD",1749705472314,1.3802,2758.3,2757.9,10.0]
["bitfinex","ETHUSD",1749705472511,0.1808,2758.2,2757.9,10.0]
["bitfinex","ETHUSD",1749705472818,0.1808,2758.2,2758.0,4.639]
["bitfinex","ETHUSD",1749705473513,0.1808,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749705474417,0.1808,2758.4,2758.1,30.0]
["bitfinex","ETHUSD",1749705474586,3.186,2758.7,2758.3,40.0]
["bitfinex","ETHUSD",1749705474587,1.406,2758.7,2758.3,40.0]
["bitfinex","ETHUSD",1749705474786,0.1808,2758.6,2758.5,10.0]
["bitfinex","ETHUSD",1749705475282,0.1808,2758.6,2758.5,30.0]
["bitfinex","ETHUSD",1749705475478,0.04,2758.9,2758.5,30.0]
["bitfinex","ETHUSD",1749705475479,0.04,2758.9,2758.5,40.0]
["bitfinex","ETHUSD",1749705475682,0.2208,2758.9,2758.7,30.0]
["bitfinex","ETHUSD",1749705475879,0.2208,2758.9,2758.8,34.639]
["bitfinex","ETHUSD",1749705476836,0.04,2758.9,2758.8,34.639]
["bitfinex","ETHUSD",1749705479914,0.04,2758.9,2758.8,44.639]
["bitfinex","ETHUSD",1749705480107,0.04,2758.9,2758.8,35.87516312]
["bitfinex","ETHUSD",1749705480275,0.04,2758.9,2758.8,44.8198]
["bitfinex","ETHUSD",1749705480680,0.04,2758.9,2758.8,44.8188]
["bitfinex","ETHUSD",1749705481795,0.04,2758.9,2758.8,40.1808]
["bitfinex","ETHUSD",1749705482013,0.04,2758.9,2758.8,44.8178]
["bitfinex","ETHUSD",1749705482819,0.04,2758.9,2758.8,40.0]
["bitfinex","ETHUSD",1749705483022,0.04,2758.9,2758.8,44.636]
["bitfinex","ETHUSD",1749705483226,0.04,2758.9,2758.8,40.952]
["bitfinex","ETHUSD",1749705483390,0.04,2758.9,2758.8,25.374]
["bitfinex","ETHUSD",1749705483592,0.04,2758.9,2758.8,39.636]
["bitfinex","ETHUSD",1749705484345,1.3324,2758.9,2758.8,25.0]
["bitfinex","ETHUSD",1749705484522,1.3324,2758.9,2758.8,4.636]
["bitfinex","ETHUSD",1749705485010,2.12218195,2758.9,2758.8,4.636]
["bitfinex","ETHUSD",1749705485987,7.71701949,2758.9,2758.8,4.636]
["bitfinex","ETHUSD",1749705487023,1.3756,2758.8,2758.4,10.0]
["bitfinex","ETHUSD",1749705487189,1.3756,2758.8,2758.5,4.636]
["bitfinex","ETHUSD",1749705487389,6.38461949,2758.7,2758.6,4.636]
["bitfinex","ETHUSD",1749705487634,1.3756,2758.8,2758.6,4.636]
["bitfinex","ETHUSD",1749705487831,0.78002195,2758.7,2758.6,0.952]
["bitfinex","ETHUSD",1749705487990,8.55434144,2758.7,2758.6,4.636]
["bitfinex","ETHUSD",1749705490600,2.16972195,2758.7,2758.6,4.636]
["bitfinex","ETHUSD",1749705490834,1.3897,2758.7,2758.6,4.636]
["bitfinex","ETHUSD",1749705492013,7.77431949,2758.7,2758.6,4.636]
["bitfinex","ETHUSD",1749705492736,7.77431949,2758.7,2758.0,10.0]
["bitfinex","ETHUSD",1749705492923,0.1808,2758.2,2758.1,14.636]
["bitfinex","ETHUSD",1749705493256,0.1808,2758.2,2758.1,0.952]
["bitfinex","ETHUSD",1749705493435,0.1808,2758.2,2758.1,4.636]
["bitfinex","ETHUSD",1749705493639,0.1808,2758.2,2758.1,10.952]
["bitfinex","ETHUSD",1749705493806,0.1808,2758.2,2758.1,4.636]
["bitfinex","ETHUSD",1749705495518,6.56541949,2758.2,2757.5,6.26]
["bitfinex","ETHUSD",1749705495730,6.38461949,2758.2,2758.1,0.952]
["bitfinex","ETHUSD",1749705495930,7.15125144,2758.2,2758.1,4.636]
["bitfinex","ETHUSD",1749705496740,7.15125144,2758.2,2757.5,6.26]
["bitfinex","ETHUSD",1749705496741,1.4814,2758.1,2757.5,6.26]
["bitfinex","ETHUSD",1749705496938,1.3006,2758.1,2757.6,4.636]
["bitfinex","ETHUSD",1749705497117,1.3006,2758.1,2757.6,14.636]
["bitfinex","ETHUSD",1749705500939,3.0806,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749705501136,1.02318514,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749705502716,0.1808,2757.7,2757.6,14.636]
["bitfinex","ETHUSD",1749705502966,1.5732,2757.7,2757.6,0.952]
["bitfinex","ETHUSD",1749705503166,1.5732,2757.7,2757.6,4.637]
["bitfinex","ETHUSD",1749705503534,3.3532,2757.7,2757.6,0.952]
["bitfinex","ETHUSD",1749705503853,4.32698195,2757.7,2757.6,4.637]
["bitfinex","ETHUSD",1749705504048,1.9608,2757.7,2757.6,4.637]
["bitfinex","ETHUSD",1749705504662,1.9608,2757.7,2757.6,44.637]
["bitfinex","ETHUSD",1749705506820,0.1808,2757.7,2757.6,44.637]
["bitfinex","ETHUSD",1749705509927,0.1808,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749705510132,0.1808,2758.1,2757.8,3.685]
["bitfinex","ETHUSD",1749705510331,1.413,2758.5,2757.9,4.637]
["bitfinex","ETHUSD",1749705510332,0.1808,2758.0,2757.9,4.637]
["bitfinex","ETHUSD",1749705512861,0.1808,2758.0,2757.9,4.636]
["bitfinex","ETHUSD",1749705513863,1.426,2758.3,2757.9,4.636]
["bitfinex","ETHUSD",1749705514167,0.1808,2758.1,2757.9,4.636]
["bitfinex","ETHUSD",1749705515251,1.426,2758.3,2757.9,4.636]
["bitfinex","ETHUSD",1749705515861,0.78106195,2758.2,2757.9,4.636]
["bitfinex","ETHUSD",1749705516436,0.78106195,2758.2,2758.0,4.636]
["bitfinex","ETHUSD",1749705516845,0.78106195,2758.2,2758.1,3.684]
["bitfinex","ETHUSD",1749705517149,1.426,2758.3,2758.1,3.684]
["bitfinex","ETHUSD",1749705520942,0.8673571,2758.2,2758.1,3.684]
["bitfinex","ETHUSD",1749705521676,2.6473571,2758.2,2758.1,3.684]
["bitfinex","ETHUSD",1749705523435,2.6473571,2758.2,2757.5,6.26]
["bitfinex","ETHUSD",1749705523664,0.1808,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749705523871,8.16461949,2758.2,2757.7,10.0]
["bitfinex","ETHUSD",1749705524179,1.82708451,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749705524393,0.86802256,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749705524566,0.95906195,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749705524766,0.86803154,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749705524982,0.95906195,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749705525280,0.86811696,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749705525446,0.95906195,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749705525644,0.86811759,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749705525849,0.95906195,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749705526049,0.86819016,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749705526263,0.95906195,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749705526579,0.86819325,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749705526785,0.1808,2757.8,2757.7,10.0]
["bitfinex","ETHUSD",1749705527257,0.1808,2757.8,2757.7,14.636]
["bitfinex","ETHUSD",1749705527454,0.1808,2757.8,2757.7,4.636]
["bitfinex","ETHUSD",1749705530269,0.1808,2757.8,2757.7,21.02061949]
["bitfinex","ETHUSD",1749705531143,0.1808,2757.9,2757.7,11.02061949]
["bitfinex","ETHUSD",1749705531349,0.1808,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749705533000,0.1808,2758.1,2757.8,10.0]
["bitfinex","ETHUSD",1749705533218,0.1808,2758.1,2757.9,3.684]
["bitfinex","ETHUSD",1749705533497,0.1808,2758.1,2757.8,10.0]
["bitfinex","ETHUSD",1749705533498,0.1808,2758.1,2757.7,17.33661949]
["bitfinex","ETHUSD",1749705534499,0.1808,2758.1,2757.8,3.684]
["bitfinex","ETHUSD",1749705538081,0.1808,2758.1,2757.9,6.259]
["bitfinex","ETHUSD",1749705538794,0.1808,2758.1,2758.0,3.684]
["bitfinex","ETHUSD",1749705547185,1.78,2758.5,2758.0,3.684]
["bitfinex","ETHUSD",1749705547505,0.1808,2758.4,2758.0,3.684]
["bitfinex","ETHUSD",1749705547687,0.1808,2758.4,2758.1,10.0]
["bitfinex","ETHUSD",1749705547886,0.1808,2758.4,2757.9,12.82441949]
["bitfinex","ETHUSD",1749705547887,0.1808,2758.4,2758.2,3.683]
["bitfinex","ETHUSD",1749705548794,1.03591834,2758.7,2758.2,3.683]
["bitfinex","ETHUSD",1749705549000,0.1808,2758.4,2758.2,3.683]
["bitfinex","ETHUSD",1749705551335,1.78,2758.8,2758.2,3.683]
["bitfinex","ETHUSD",1749705551613,0.1808,2758.6,2758.2,3.683]
["bitfinex","ETHUSD",1749705552229,0.1808,2758.6,2758.4,0.1971]
["bitfinex","ETHUSD",1749705552519,0.04,2758.9,2758.5,4.634]
["bitfinex","ETHUSD",1749705552717,0.1808,2758.8,2758.5,11.01861949]
["bitfinex","ETHUSD",1749705552922,0.04,2758.9,2758.6,0.1808]
["bitfinex","ETHUSD",1749705553124,0.04,2758.9,2758.7,3.683]
["bitfinex","ETHUSD",1749705557883,0.04,2758.9,2758.8,30.1971]
["bitfinex","ETHUSD",1749705561784,0.04,2758.9,2758.8,40.1971]
["bitfinex","ETHUSD",1749705563605,0.04,2758.9,2757.9,6.259]
["bitfinex","ETHUSD",1749705563606,1.3831,2758.8,2758.3,30.0]
["bitfinex","ETHUSD",1749705563815,1.3831,2758.8,2758.5,40.0]
["bitfinex","ETHUSD",1749705563816,1.5639,2758.8,2758.5,40.0]
["bitfinex","ETHUSD",1749705564031,1.5639,2758.8,2758.5,30.0]
["bitfinex","ETHUSD",1749705564032,0.1808,2758.7,2758.5,30.0]
["bitfinex","ETHUSD",1749705564230,0.1808,2758.7,2758.4,0.951]
["bitfinex","ETHUSD",1749705564231,0.1808,2758.7,2758.6,3.681]
["bitfinex","ETHUSD",1749705564717,0.1808,2758.7,2758.5,10.0]
["bitfinex","ETHUSD",1749705564921,0.1808,2758.7,2758.0,30.0]
["bitfinex","ETHUSD",1749705564922,1.314,2758.6,2758.0,30.0]
["bitfinex","ETHUSD",1749705565115,0.1808,2758.4,2758.1,4.632]
["bitfinex","ETHUSD",1749705567393,0.1808,2758.4,2758.2,3.681]
["bitfinex","ETHUSD",1749705567649,1.3524,2758.3,2758.0,10.0]
["bitfinex","ETHUSD",1749705567844,0.1808,2758.2,2758.1,0.951]
["bitfinex","ETHUSD",1749705567998,0.1808,2758.2,2758.1,14.632]
["bitfinex","ETHUSD",1749705568898,0.1808,2758.2,2758.1,10.951]
["bitfinex","ETHUSD",1749705569098,0.1808,2758.2,2758.1,14.632]
["bitfinex","ETHUSD",1749705570753,6.56541949,2758.2,2758.1,4.632]
["bitfinex","ETHUSD",1749705571932,6.56541949,2758.2,2758.1,0.951]
["bitfinex","ETHUSD",1749705572110,6.56541949,2758.2,2758.1,4.632]
["bitfinex","ETHUSD",1749705574116,0.1808,2758.2,2758.1,4.632]
["bitfinex","ETHUSD",1749705574536,0.1808,2758.2,2758.1,0.95]
["bitfinex","ETHUSD",1749705574537,6.56541949,2758.2,2758.1,0.95]
["bitfinex","ETHUSD",1749705574851,8.79580144,2758.2,2758.1,4.631]
["bitfinex","ETHUSD",1749705575845,0.55,2758.1,2757.9,6.259]
["bitfinex","ETHUSD",1749705576052,7.70761949,2758.0,2757.9,6.259]
["bitfinex","ETHUSD",1749705576247,8.61255963,2758.0,2757.9,10.891]
["bitfinex","ETHUSD",1749705576546,9.47788836,2758.0,2757.9,10.891]
["bitfinex","ETHUSD",1749705576748,10.02788836,2758.0,2757.9,7.209]
["bitfinex","ETHUSD",1749705577047,10.02788836,2758.0,2757.9,10.891]
["bitfinex","ETHUSD",1749705577460,16.41250785,2758.0,2757.9,6.259]
["bitfinex","ETHUSD",1749705577618,16.52890785,2758.0,2757.9,0.95]
["bitfinex","ETHUSD",1749705577964,11.22488727,2758.0,2757.9,0.95]
["bitfinex","ETHUSD",1749705578165,9.59428836,2758.0,2757.9,0.95]
["bitfinex","ETHUSD",1749705579633,8.72895963,2758.0,2757.9,0.95]
["bitfinex","ETHUSD",1749705582957,2.34434014,2758.0,2757.9,0.95]
["bitfinex","ETHUSD",1749705583163,7.82401949,2758.0,2757.9,0.95]
["bitfinex","ETHUSD",1749705585521,7.82401949,2758.0,2757.9,0.951]
["bitfinex","ETHUSD",1749705586423,0.1808,2757.9,2757.2,10.0]
["bitfinex","ETHUSD",1749705586628,6.38461949,2758.0,2757.2,10.0]
["bitfinex","ETHUSD",1749705586629,0.1808,2757.4,2757.3,4.633]
["bitfinex","ETHUSD",1749705595783,1.3402,2757.8,2757.3,4.633]
["bitfinex","ETHUSD",1749705595784,0.1808,2757.8,2757.4,40.0]
["bitfinex","ETHUSD",1749705595970,0.1808,2757.8,2757.4,6.38461949]
["bitfinex","ETHUSD",1749705596274,0.1808,2757.8,2757.4,40.0]
["bitfinex","ETHUSD",1749705596476,0.1808,2757.8,2757.4,30.0]
["bitfinex","ETHUSD",1749705596850,0.1808,2757.8,2757.5,3.682]
["bitfinex","ETHUSD",1749705600458,0.1808,2757.8,2757.6,10.0]
["bitfinex","ETHUSD",1749705600767,0.1808,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749705601095,0.1808,2758.0,2757.8,4.633]
["bitfinex","ETHUSD",1749705606400,1.3981,2757.9,2757.8,0.951]
["bitfinex","ETHUSD",1749705606593,1.3981,2757.9,2757.8,4.633]
["bitfinex","ETHUSD",1749705607102,0.1808,2758.0,2757.8,4.633]
["bitfinex","ETHUSD",1749705608604,0.1808,2758.0,2757.9,3.681]
["bitfinex","ETHUSD",1749705608898,7.43268631,2758.0,2757.9,3.681]
["bitfinex","ETHUSD",1749705609403,1.04806682,2758.0,2757.9,3.681]
["bitfinex","ETHUSD",1749705610303,0.1808,2758.0,2757.9,3.681]
["bitfinex","ETHUSD",1749705610518,1.04801166,2758.0,2757.9,3.681]
["bitfinex","ETHUSD",1749705611107,0.6982074,2758.0,2757.9,3.681]
["bitfinex","ETHUSD",1749705611891,0.1808,2758.0,2757.9,3.681]
["bitfinex","ETHUSD",1749705618803,0.1808,2758.0,2757.9,0.95]
["bitfinex","ETHUSD",1749705620038,0.1808,2758.0,2757.9,4.631]
["bitfinex","ETHUSD",1749705621143,0.1808,2758.0,2757.9,0.95]
["bitfinex","ETHUSD",1749705622420,0.1808,2758.0,2757.9,4.631]
["bitfinex","ETHUSD",1749705623845,1.04890437,2758.0,2757.9,4.631]
["bitfinex","ETHUSD",1749705624641,0.1808,2758.0,2757.9,4.631]
["bitfinex","ETHUSD",1749705624845,1.04923821,2758.0,2757.9,4.631]
["bitfinex","ETHUSD",1749705625347,1.04923821,2758.0,2757.9,0.95]
["bitfinex","ETHUSD",1749705625554,1.79262398,2758.0,2757.9,4.631]
["bitfinex","ETHUSD",1749705626751,1.04923821,2758.0,2757.9,4.631]
["bitfinex","ETHUSD",1749705632034,0.86843821,2758.0,2757.9,44.631]
["bitfinex","ETHUSD",1749705632244,1.26468722,2758.7,2758.2,10.0]
["bitfinex","ETHUSD",1749705632435,0.1808,2758.7,2758.3,3.681]
["bitfinex","ETHUSD",1749705632739,0.1808,2758.7,2758.4,10.0]
["bitfinex","ETHUSD",1749705635365,7.80841949,2758.6,2758.5,0.95]
["bitfinex","ETHUSD",1749705635689,0.1808,2758.3,2758.0,30.0]
["bitfinex","ETHUSD",1749705635889,0.1808,2758.3,2758.1,0.95]
["bitfinex","ETHUSD",1749705636577,0.1808,2758.3,2758.2,33.68]
["bitfinex","ETHUSD",1749705636783,0.1808,2758.3,2758.2,43.68]
["bitfinex","ETHUSD",1749705637698,0.1808,2758.3,2758.2,16.887]
["bitfinex","ETHUSD",1749705640725,0.1808,2758.3,2758.2,13.68]
["bitfinex","ETHUSD",1749705641347,0.1808,2758.3,2758.1,0.95]
["bitfinex","ETHUSD",1749705642543,0.1808,2758.3,2758.2,3.68]
["bitfinex","ETHUSD",1749705642905,6.38461949,2758.7,2758.2,3.68]
["bitfinex","ETHUSD",1749705643103,0.1808,2758.5,2758.2,3.68]
["bitfinex","ETHUSD",1749705643438,6.56541949,2758.3,2757.9,10.0]
["bitfinex","ETHUSD",1749705643644,6.56541949,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749705643645,0.1808,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749705643842,1.4106,2758.2,2757.8,6.258]
["bitfinex","ETHUSD",1749705644050,1.4106,2758.2,2757.9,4.629]
["bitfinex","ETHUSD",1749705644051,6.38461949,2758.0,2757.9,4.629]
["bitfinex","ETHUSD",1749705646567,1.4106,2758.2,2757.9,4.629]
["bitfinex","ETHUSD",1749705646763,6.38461949,2758.1,2757.9,4.629]
["bitfinex","ETHUSD",1749705648670,1.3733,2758.6,2758.0,40.0]
["bitfinex","ETHUSD",1749705648968,6.38461949,2758.4,2758.1,3.68]
["bitfinex","ETHUSD",1749705649545,0.30060423,2758.5,2758.1,3.68]
["bitfinex","ETHUSD",1749705650571,7.75791949,2758.2,2757.8,6.258]
["bitfinex","ETHUSD",1749705650792,6.38461949,2758.0,2757.9,4.629]
["bitfinex","ETHUSD",1749705653699,7.75791949,2758.2,2757.9,4.629]
["bitfinex","ETHUSD",1749705653901,8.71171144,2758.2,2757.9,4.629]
["bitfinex","ETHUSD",1749705654400,7.75791949,2758.2,2757.9,4.629]
["bitfinex","ETHUSD",1749705656727,6.38461949,2758.0,2757.9,4.629]
["bitfinex","ETHUSD",1749705656910,6.38461949,2758.0,2757.9,0.949]
["bitfinex","ETHUSD",1749705657229,6.38461949,2758.0,2757.9,4.629]
["bitfinex","ETHUSD",1749705657700,6.38461949,2758.0,2757.9,0.949]
["bitfinex","ETHUSD",1749705657898,8.72241144,2758.0,2757.9,4.629]
["bitfinex","ETHUSD",1749705660344,2.33779195,2758.0,2757.9,4.629]
["bitfinex","ETHUSD",1749705660543,1.384,2758.0,2757.9,4.629]
["bitfinex","ETHUSD",1749705660892,1.78,2758.1,2757.9,4.629]
["bitfinex","ETHUSD",1749705662001,0.1808,2758.0,2757.9,4.629]
["bitfinex","ETHUSD",1749705664036,0.1808,2758.0,2757.9,44.629]
["bitfinex","ETHUSD",1749705664543,1.78,2758.1,2757.9,14.629]
["bitfinex","ETHUSD",1749705666607,0.1808,2758.3,2757.9,14.629]
["bitfinex","ETHUSD",1749705668097,0.1808,2758.3,2758.0,30.0]
["bitfinex","ETHUSD",1749705668295,0.1808,2758.3,2757.9,14.629]
["bitfinex","ETHUSD",1749705668296,0.1808,2758.3,2758.1,3.68]
["bitfinex","ETHUSD",1749705668541,0.1808,2758.3,2758.2,30.0]
["bitfinex","ETHUSD",1749705668744,0.1808,2758.5,2758.2,30.0]
["bitfinex","ETHUSD",1749705669037,0.1808,2758.5,2758.3,3.68]
["bitfinex","ETHUSD",1749705671248,0.1808,2758.5,2758.0,10.1808]
["bitfinex","ETHUSD",1749705671542,0.1808,2758.5,2758.0,0.1808]
["bitfinex","ETHUSD",1749705671842,0.1808,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749705671843,0.1808,2758.2,2758.1,0.949]
["bitfinex","ETHUSD",1749705672039,6.56541949,2758.2,2758.1,4.629]
["bitfinex","ETHUSD",1749705672605,0.1808,2758.2,2758.1,4.629]
["bitfinex","ETHUSD",1749705672815,6.56541949,2758.2,2758.1,4.629]
["bitfinex","ETHUSD",1749705673241,7.22196144,2758.2,2758.1,0.949]
["bitfinex","ETHUSD",1749705673443,7.22196144,2758.2,2758.1,4.628]
["bitfinex","ETHUSD",1749705673444,9.49443617,2758.2,2758.1,4.628]
["bitfinex","ETHUSD",1749705675837,3.10981668,2758.2,2758.1,4.628]
["bitfinex","ETHUSD",1749705676043,2.45327473,2758.2,2758.1,4.628]
["bitfinex","ETHUSD",1749705677435,2.45327473,2758.2,2758.1,4.629]
["bitfinex","ETHUSD",1749705686175,1.04797473,2758.2,2758.1,4.629]
["bitfinex","ETHUSD",1749705686474,0.1808,2758.2,2758.1,4.629]
["bitfinex","ETHUSD",1749705698591,0.1808,2758.2,2758.1,0.949]
["bitfinex","ETHUSD",1749705699996,0.1808,2758.2,2758.1,10.886]
["bitfinex","ETHUSD",1749705701981,0.1808,2758.2,2758.1,40.886]
["bitfinex","ETHUSD",1749705702969,0.1808,2758.3,2758.2,30.0]
["bitfinex","ETHUSD",1749705703188,1.78,2758.5,2758.2,30.0]
["bitfinex","ETHUSD",1749705704507,0.1808,2758.6,2758.2,30.0]
["bitfinex","ETHUSD",1749705705389,0.1808,2758.6,2758.3,3.679]
["bitfinex","ETHUSD",1749705706267,1.82,2758.9,2758.3,3.679]
["bitfinex","ETHUSD",1749705706468,0.1808,2758.8,2758.4,30.0]
["bitfinex","ETHUSD",1749705706662,0.1808,2758.8,2758.5,3.679]
["bitfinex","ETHUSD",1749705711807,0.04,2758.9,2758.6,30.0]
["bitfinex","ETHUSD",1749705712109,0.2208,2758.9,2758.6,30.0]
["bitfinex","ETHUSD",1749705713310,0.04,2758.9,2758.6,30.0]
["bitfinex","ETHUSD",1749705713610,0.04,2758.9,2758.8,30.1808]
["bitfinex","ETHUSD",1749705713823,0.04,2758.9,2758.8,33.8598]
["bitfinex","ETHUSD",1749705714123,0.04,2758.9,2758.8,43.8598]
["bitfinex","ETHUSD",1749705714307,0.00127509,2758.9,2758.8,43.8598]
["bitfinex","ETHUSD",1749705714510,1.08317938,2759.5,2759.1,30.0]
["bitfinex","ETHUSD",1749705714819,1.08317938,2759.5,2759.3,30.0]
["bitfinex","ETHUSD",1749705714997,0.1808,2759.6,2759.3,30.0]
["bitfinex","ETHUSD",1749705715194,1.4380641,2759.7,2759.3,30.0]
["bitfinex","ETHUSD",1749705715524,1.4380641,2759.7,2759.4,10.0]
["bitfinex","ETHUSD",1749705715689,1.4380641,2759.7,2759.5,3.678]
["bitfinex","ETHUSD",1749705715884,0.1808,2759.8,2759.5,3.678]
["bitfinex","ETHUSD",1749705717684,0.1808,2759.8,2759.6,10.0]
["bitfinex","ETHUSD",1749705717885,0.1808,2759.8,2759.7,30.0]
["bitfinex","ETHUSD",1749705718087,0.1808,2759.8,2759.7,18.826]
["bitfinex","ETHUSD",1749705718295,0.1808,2759.8,2759.7,21.686]
["bitfinex","ETHUSD",1749705718515,0.1808,2759.8,2759.7,13.745]
["bitfinex","ETHUSD",1749705718890,4.22819506,2760.3,2759.7,3.678]
["bitfinex","ETHUSD",1749705718891,0.1808,2760.0,2759.7,3.678]
["bitfinex","ETHUSD",1749705719091,0.04,2759.9,2759.8,30.0]
["bitfinex","ETHUSD",1749705722613,0.04,2759.9,2759.8,16.764]
["bitfinex","ETHUSD",1749705723208,0.04,2759.9,2759.8,16.039]
["bitfinex","ETHUSD",1749705725339,1.3177,2760.7,2760.0,10.0]
["bitfinex","ETHUSD",1749705725552,1.3177,2760.7,2760.2,40.0]
["bitfinex","ETHUSD",1749705725715,1.3177,2760.7,2760.4,29.559]
["bitfinex","ETHUSD",1749705725901,1.3177,2760.7,2760.5,3.677]
["bitfinex","ETHUSD",1749705726408,1.3569,2760.9,2760.5,3.677]
["bitfinex","ETHUSD",1749705729429,7.74151949,2760.9,2760.5,3.677]
["bitfinex","ETHUSD",1749705730638,6.38461949,2760.7,2760.5,3.677]
["bitfinex","ETHUSD",1749705731862,1.3569,2760.9,2760.5,3.677]
["bitfinex","ETHUSD",1749705731863,7.74151949,2760.9,2760.5,3.677]
["bitfinex","ETHUSD",1749705735355,0.1808,2760.6,2760.3,30.0]
["bitfinex","ETHUSD",1749705735560,0.1808,2760.6,2760.5,10.0]
["bitfinex","ETHUSD",1749705735851,0.1808,2760.6,2760.4,4.624]
["bitfinex","ETHUSD",1749705738779,0.04,2760.9,2760.5,10.0]
["bitfinex","ETHUSD",1749705738922,0.04,2760.9,2760.5,10.1808]
["bitfinex","ETHUSD",1749705739123,0.04,2760.9,2760.7,10.0]
["bitfinex","ETHUSD",1749705739341,6.42461949,2760.9,2760.8,3.676]
["bitfinex","ETHUSD",1749705739541,6.42461949,2760.9,2760.6,10.0]
["bitfinex","ETHUSD",1749705739542,0.1808,2760.8,2760.6,10.0]
["bitfinex","ETHUSD",1749705739743,0.1808,2760.8,2760.5,30.0]
["bitfinex","ETHUSD",1749705740136,0.86583785,2760.7,2760.5,30.0]
["bitfinex","ETHUSD",1749705740341,0.04,2760.9,2760.5,30.0]
["bitfinex","ETHUSD",1749705740626,0.86581694,2760.8,2760.5,30.0]
["bitfinex","ETHUSD",1749705740871,0.86581694,2760.7,2760.5,30.0]
["bitfinex","ETHUSD",1749705741172,0.04,2760.9,2760.7,30.0]
["bitfinex","ETHUSD",1749705741622,1.44419613,2761.8,2761.1,6.38461949]
["bitfinex","ETHUSD",1749705741818,0.86483582,2761.7,2761.3,30.0]
["bitfinex","ETHUSD",1749705742023,0.86483582,2761.6,2761.3,30.0]
["bitfinex","ETHUSD",1749705742222,0.86483582,2761.5,2761.3,30.0]
["bitfinex","ETHUSD",1749705742422,0.04,2761.9,2761.4,30.0]
["bitfinex","ETHUSD",1749705742684,0.86476367,2761.8,2761.6,30.0]
["bitfinex","ETHUSD",1749705742966,0.04,2761.9,2761.8,10.0]
["bitfinex","ETHUSD",1749705743183,0.90396593,2761.9,2761.8,3.677]
["bitfinex","ETHUSD",1749705744475,0.90396593,2761.9,2761.8,33.677]
["bitfinex","ETHUSD",1749705744625,0.90396593,2761.9,2761.8,43.677]
["bitfinex","ETHUSD",1749705744823,0.04,2761.9,2761.8,43.677]
["bitfinex","ETHUSD",1749705750225,0.04,2761.9,2761.8,43.8578]
["bitfinex","ETHUSD",1749705751684,0.1808,2762.6,2762.1,10.0]
["bitfinex","ETHUSD",1749705751890,0.1808,2762.6,2762.3,28.103]
["bitfinex","ETHUSD",1749705751891,0.86008785,2762.5,2762.3,28.103]
["bitfinex","ETHUSD",1749705752040,0.1808,2762.6,2762.5,40.0]
["bitfinex","ETHUSD",1749705752241,1.04091784,2762.6,2762.5,30.0]
["bitfinex","ETHUSD",1749705752470,1.04091784,2762.6,2762.3,30.0]
["bitfinex","ETHUSD",1749705752790,0.1808,2762.6,2762.5,30.947]
["bitfinex","ETHUSD",1749705752985,1.04079282,2762.6,2762.5,30.947]
["bitfinex","ETHUSD",1749705753192,0.99079282,2762.6,2762.5,30.947]
["bitfinex","ETHUSD",1749705755956,0.1308,2762.6,2762.5,30.947]
["bitfinex","ETHUSD",1749705756656,0.1308,2762.6,2762.5,6.439]
["bitfinex","ETHUSD",1749705756858,0.99067691,2762.6,2762.5,6.439]
["bitfinex","ETHUSD",1749705757677,7.3752964,2762.6,2762.3,27.585]
["bitfinex","ETHUSD",1749705757979,7.78811949,2762.6,2762.5,0.947]
["bitfinex","ETHUSD",1749705758141,8.64800285,2762.6,2762.5,0.947]
["bitfinex","ETHUSD",1749705759308,2.26338336,2762.6,2762.5,0.947]
["bitfinex","ETHUSD",1749705759807,8.64800285,2762.6,2762.5,0.947]
["bitfinex","ETHUSD",1749705760676,8.64800285,2762.6,2762.2,6.25]
["bitfinex","ETHUSD",1749705760677,9.65611595,2762.6,2762.2,6.25]
["bitfinex","ETHUSD",1749705760911,3.71394129,2762.6,2762.5,0.947]
["bitfinex","ETHUSD",1749705761107,3.56602398,2762.6,2762.5,4.62]
["bitfinex","ETHUSD",1749705761309,2.13289579,2762.6,2762.5,4.62]
["bitfinex","ETHUSD",1749705762115,8.51751528,2762.6,2762.5,4.62]
["bitfinex","ETHUSD",1749705763013,0.1808,2762.5,2762.2,6.25]
["bitfinex","ETHUSD",1749705763311,1.3113,2762.3,2762.2,6.25]
["bitfinex","ETHUSD",1749705763513,2.17149579,2762.3,2762.2,10.87]
["bitfinex","ETHUSD",1749705766097,8.55611528,2762.3,2762.2,10.87]
["bitfinex","ETHUSD",1749705766618,8.55611528,2762.3,2762.2,6.25]
["bitfinex","ETHUSD",1749705766820,10.1808,2762.2,2761.5,0.1808]
["bitfinex","ETHUSD",1749705767021,0.1808,2762.0,2761.7,16.132]
["bitfinex","ETHUSD",1749705767897,0.1808,2762.0,2761.8,3.673]
["bitfinex","ETHUSD",1749705768207,0.1808,2762.0,2761.9,17.596]
["bitfinex","ETHUSD",1749705769428,1.358,2762.5,2761.9,3.673]
["bitfinex","ETHUSD",1749705769621,0.1808,2762.2,2761.9,3.673]
["bitfinex","ETHUSD",1749705769923,0.1808,2762.2,2762.0,6.249]
["bitfinex","ETHUSD",1749705770100,0.1808,2762.2,2762.1,3.673]
["bitfinex","ETHUSD",1749705772602,0.1808,2762.2,2762.1,33.673]
["bitfinex","ETHUSD",1749705772895,0.1808,2762.2,2762.1,30.544]
["bitfinex","ETHUSD",1749705776009,1.78,2762.7,2762.2,30.0]
["bitfinex","ETHUSD",1749705776210,0.1808,2762.5,2762.4,40.0]
["bitfinex","ETHUSD",1749705776524,1.9608,2762.7,2762.4,4.621]
["bitfinex","ETHUSD",1749705776890,0.1808,2762.8,2762.7,10.0]
["bitfinex","ETHUSD",1749705777113,0.04,2762.9,2762.8,30.0]
["bitfinex","ETHUSD",1749705778591,0.04,2762.9,2762.8,25.986129]
["bitfinex","ETHUSD",1749705779024,0.04,2762.9,2762.8,12.26]
["bitfinex","ETHUSD",1749705779324,0.04,2762.9,2762.8,20.344]
["bitfinex","ETHUSD",1749705779714,0.04,2762.9,2762.8,20.5248]
["bitfinex","ETHUSD",1749705781223,0.04,2762.9,2762.8,17.723]
["bitfinex","ETHUSD",1749705781444,0.04,2762.9,2762.8,14.422]
["bitfinex","ETHUSD",1749705782032,0.04,2762.9,2762.8,14.425]
["bitfinex","ETHUSD",1749705782201,0.04,2762.9,2762.8,4.636]
["bitfinex","ETHUSD",1749705782401,0.04,2762.9,2762.8,30.622129]
["bitfinex","ETHUSD",1749705783205,0.04,2762.9,2762.8,40.622129]
["bitfinex","ETHUSD",1749705784553,1.4259,2763.9,2763.6,10.0]
["bitfinex","ETHUSD",1749705784554,0.04,2763.9,2763.6,10.0]
["bitfinex","ETHUSD",1749705784757,0.04,2763.9,2763.8,25.986129]
["bitfinex","ETHUSD",1749705785050,0.04,2763.9,2763.8,32.234129]
["bitfinex","ETHUSD",1749705787108,1.3852,2763.9,2763.8,10.892]
["bitfinex","ETHUSD",1749705787421,2.1624842,2763.9,2763.8,10.892]
["bitfinex","ETHUSD",1749705787605,2.1624842,2763.9,2763.8,6.248]
["bitfinex","ETHUSD",1749705787606,2.7124842,2763.9,2763.8,6.248]
["bitfinex","ETHUSD",1749705787806,3.57425109,2763.9,2763.8,10.894]
["bitfinex","ETHUSD",1749705788240,13.57425109,2763.9,2763.8,6.248]
["bitfinex","ETHUSD",1749705788450,13.57425109,2763.9,2763.8,10.894]
["bitfinex","ETHUSD",1749705788811,13.57425109,2763.9,2763.8,10.911]
["bitfinex","ETHUSD",1749705789313,23.24776229,2763.9,2763.8,10.911]
["bitfinex","ETHUSD",1749705792310,13.57425109,2763.9,2763.8,10.911]
["bitfinex","ETHUSD",1749705792721,23.24776229,2763.9,2763.8,10.911]
["bitfinex","ETHUSD",1749705793653,23.24776229,2763.9,2763.8,6.248]
["bitfinex","ETHUSD",1749705793841,23.24776229,2763.9,2763.8,10.909]
["bitfinex","ETHUSD",1749705794846,13.57425109,2763.9,2763.8,0.963]
["bitfinex","ETHUSD",1749705795017,23.24776229,2763.9,2763.8,0.963]
["bitfinex","ETHUSD",1749705795545,13.57425109,2763.9,2763.8,0.963]
["bitfinex","ETHUSD",1749705795947,13.57425109,2763.9,2763.8,4.659]
["bitfinex","ETHUSD",1749705796869,23.24776229,2763.9,2763.8,4.659]
["bitfinex","ETHUSD",1749705802571,13.24776229,2763.9,2763.8,4.659]
["bitfinex","ETHUSD",1749705802777,24.47776229,2763.9,2763.8,4.659]
["bitfinex","ETHUSD",1749705802942,2.68176689,2763.9,2763.8,4.659]
["bitfinex","ETHUSD",1749705803140,1.82,2763.9,2763.8,4.659]
["bitfinex","ETHUSD",1749705803753,0.04,2763.9,2763.8,4.659]
["bitfinex","ETHUSD",1749705804155,0.2208,2763.9,2763.8,4.659]
["bitfinex","ETHUSD",1749705811264,6.55161721,2763.9,2763.8,4.659]
["bitfinex","ETHUSD",1749705811981,6.55161721,2763.9,2763.8,0.963]
["bitfinex","ETHUSD",1749705812982,0.2208,2763.9,2763.8,0.963]
["bitfinex","ETHUSD",1749705813307,0.2208,2763.9,2763.8,4.651]
["bitfinex","ETHUSD",1749705813671,0.2208,2763.9,2763.5,10.0]
["bitfinex","ETHUSD",1749705813867,6.33081721,2763.6,2763.2,6.247]
["bitfinex","ETHUSD",1749705814067,0.69516172,2763.9,2763.3,4.652]
["bitfinex","ETHUSD",1749705814281,6.33081721,2763.4,2763.3,0.963]
["bitfinex","ETHUSD",1749705814476,6.33081721,2763.4,2763.3,4.653]
["bitfinex","ETHUSD",1749705814721,6.33081721,2763.7,2763.3,4.653]
["bitfinex","ETHUSD",1749705815066,0.1808,2763.4,2763.3,4.653]
["bitfinex","ETHUSD",1749705815266,0.04,2763.9,2763.4,16.671163]
["bitfinex","ETHUSD",1749705815482,6.33081721,2763.6,2763.3,4.653]
["bitfinex","ETHUSD",1749705815683,6.33081721,2763.6,2763.4,10.0]
["bitfinex","ETHUSD",1749705817570,1.78,2763.8,2763.4,10.0]
["bitfinex","ETHUSD",1749705817770,1.78,2763.8,2763.5,10.0]
["bitfinex","ETHUSD",1749705817972,0.1808,2763.7,2763.6,16.671163]
["bitfinex","ETHUSD",1749705818169,1.78,2763.8,2763.6,20.363163]
["bitfinex","ETHUSD",1749705818372,1.78,2763.8,2763.7,16.671163]
["bitfinex","ETHUSD",1749705819817,1.78,2763.8,2763.7,4.655]
["bitfinex","ETHUSD",1749705820007,1.78,2763.8,2763.7,21.326163]
["bitfinex","ETHUSD",1749705822611,1.78,2763.8,2763.7,6.845]
["bitfinex","ETHUSD",1749705823508,0.04,2763.9,2763.8,16.671163]
["bitfinex","ETHUSD",1749705824096,0.04,2763.9,2763.8,26.671163]
["bitfinex","ETHUSD",1749705824305,0.04,2763.9,2763.8,26.851963]
["bitfinex","ETHUSD",1749705829346,0.00302253,2764.7,2763.8,26.851963]
["bitfinex","ETHUSD",1749705829347,0.00302253,2764.7,2763.9,10.0]
["bitfinex","ETHUSD",1749705829554,0.00302253,2764.7,2764.4,10.0]
["bitfinex","ETHUSD",1749705829836,0.00302253,2764.7,2764.5,4.659]
["bitfinex","ETHUSD",1749705830125,0.00302253,2764.7,2764.6,3.699]
["bitfinex","ETHUSD",1749705830698,1.10662621,2764.7,2763.8,10.0]
["bitfinex","ETHUSD",1749705830899,1.3269,2764.6,2763.8,10.0]
["bitfinex","ETHUSD",1749705831213,1.3269,2764.6,2764.1,16.671163]
["bitfinex","ETHUSD",1749705831432,1.3269,2764.6,2764.3,26.671163]
["bitfinex","ETHUSD",1749705831729,1.3269,2764.6,2764.4,3.7]
["bitfinex","ETHUSD",1749705833745,0.00302253,2764.7,2764.4,3.7]
["bitfinex","ETHUSD",1749705835459,1.3387,2764.6,2764.5,3.698]
["bitfinex","ETHUSD",1749705835622,2.61748368,2764.6,2764.5,3.698]
["bitfinex","ETHUSD",1749705835953,1.3387,2764.6,2764.5,3.698]
["bitfinex","ETHUSD",1749705836325,0.00302253,2764.7,2764.5,3.698]
["bitfinex","ETHUSD",1749705836911,0.00302253,2764.7,2764.2,10.0]
["bitfinex","ETHUSD",1749705837131,0.00302253,2764.7,2764.4,10.0]
["bitfinex","ETHUSD",1749705839509,0.00302253,2764.7,2764.5,3.696]
["bitfinex","ETHUSD",1749705840409,0.00302253,2764.7,2764.6,16.671163]
["bitfinex","ETHUSD",1749705841510,0.00302253,2764.7,2764.6,16.851963]
["bitfinex","ETHUSD",1749705843265,0.00302253,2764.7,2764.6,26.851963]
["bitfinex","ETHUSD",1749705844209,0.04,2764.9,2764.6,26.851963]
["bitfinex","ETHUSD",1749705844450,0.04,2764.9,2764.8,16.671163]
["bitfinex","ETHUSD",1749705844953,0.04,2764.9,2764.8,16.851963]
["bitfinex","ETHUSD",1749705845152,0.04,2764.9,2764.8,7.063247]
["bitfinex","ETHUSD",1749705849924,0.04,2764.9,2764.8,16.72936125]
["bitfinex","ETHUSD",1749705850975,0.04,2764.9,2764.8,7.063247]
["bitfinex","ETHUSD",1749705853769,0.04,2764.9,2764.8,17.063247]
["bitfinex","ETHUSD",1749705854346,0.04,2764.9,2764.8,21.533447]
["bitfinex","ETHUSD",1749705854956,0.04,2764.9,2764.8,16.882447]
["bitfinex","ETHUSD",1749705855156,0.04,2764.9,2764.8,21.534447]
["bitfinex","ETHUSD",1749705857059,1.4442,2764.9,2764.1,0.35331525]
["bitfinex","ETHUSD",1749705857258,0.1808,2764.7,2764.5,10.0]
["bitfinex","ETHUSD",1749705857500,1.4042,2764.6,2763.4,6.882447]
["bitfinex","ETHUSD",1749705857708,1.4042,2764.6,2763.6,16.882447]
["bitfinex","ETHUSD",1749705858004,1.4042,2764.6,2763.9,10.0]
["bitfinex","ETHUSD",1749705858167,1.4042,2764.6,2764.1,16.882447]
["bitfinex","ETHUSD",1749705858362,1.4042,2764.6,2764.2,3.696]
["bitfinex","ETHUSD",1749705858570,1.4042,2764.6,2764.3,4.656]
["bitfinex","ETHUSD",1749705858773,2.51123143,2764.6,2764.3,4.656]
["bitfinex","ETHUSD",1749705859998,2.51123143,2764.6,2763.6,10.0]
["bitfinex","ETHUSD",1749705860167,2.51123143,2764.6,2763.8,6.882447]
["bitfinex","ETHUSD",1749705860350,2.51123143,2764.6,2764.2,10.0]
["bitfinex","ETHUSD",1749705860687,2.51123143,2764.6,2764.3,3.695]
["bitfinex","ETHUSD",1749705861884,1.10703143,2764.6,2763.9,10.0]
["bitfinex","ETHUSD",1749705862084,1.3918,2764.3,2764.0,4.654]
["bitfinex","ETHUSD",1749705862300,1.3918,2764.3,2764.1,4.654]
["bitfinex","ETHUSD",1749705862482,1.3918,2764.7,2764.2,0.96]
["bitfinex","ETHUSD",1749705866489,1.3918,2764.7,2764.3,3.693]
["bitfinex","ETHUSD",1749705866925,1.3918,2764.7,2764.2,0.96]
["bitfinex","ETHUSD",1749705866926,1.4258,2764.5,2764.2,0.96]
["bitfinex","ETHUSD",1749705867134,1.10919143,2764.4,2764.3,3.693]
["bitfinex","ETHUSD",1749705867334,1.4258,2764.5,2764.3,3.693]
["bitfinex","ETHUSD",1749705870022,1.4258,2764.5,2764.4,4.653]
["bitfinex","ETHUSD",1749705870615,1.4258,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749705871327,2.28918615,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749705871526,1.4258,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749705871905,2.28900022,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749705872242,3.66251167,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749705872733,2.79931145,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749705873302,3.34931145,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749705879453,9.67825635,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749705879633,11.45825635,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749705882765,1.78,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749705888261,1.9608,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749705888639,0.1808,2764.5,2764.4,0.96]
["bitfinex","ETHUSD",1749705889338,0.1808,2764.5,2764.4,7.842447]
["bitfinex","ETHUSD",1749705889541,0.1808,2764.8,2764.6,10.0]
["bitfinex","ETHUSD",1749705889765,0.1808,2764.8,2764.7,10.576447]
["bitfinex","ETHUSD",1749705890674,0.04,2764.9,2764.8,6.882447]
["bitfinex","ETHUSD",1749705895699,0.04,2764.9,2764.8,13.126447]
["bitfinex","ETHUSD",1749705896112,1.4025,2764.9,2764.8,6.244]
["bitfinex","ETHUSD",1749705896413,1.4025,2764.9,2764.8,9.938]
["bitfinex","ETHUSD",1749705896725,2.17594674,2764.9,2764.8,9.938]
["bitfinex","ETHUSD",1749705897010,4.50594674,2764.9,2764.8,6.244]
["bitfinex","ETHUSD",1749705897212,5.36978758,2764.9,2764.8,9.938]
["bitfinex","ETHUSD",1749705897911,11.69873248,2764.9,2764.8,9.938]
["bitfinex","ETHUSD",1749705898926,11.69874489,2764.9,2764.8,9.938]
["bitfinex","ETHUSD",1749705899510,11.69874489,2764.9,2764.8,10.899]
["bitfinex","ETHUSD",1749705900322,11.69874489,2764.9,2763.7,10.1808]
["bitfinex","ETHUSD",1749705900323,10.1808,2764.8,2764.4,6.244]
["bitfinex","ETHUSD",1749705900527,2.18795449,2764.7,2764.5,0.962]
["bitfinex","ETHUSD",1749705900689,2.18795449,2764.7,2764.6,0.962]
["bitfinex","ETHUSD",1749705900894,8.51689939,2764.7,2764.6,0.962]
["bitfinex","ETHUSD",1749705901609,8.51689939,2764.7,2764.6,4.654]
["bitfinex","ETHUSD",1749705901809,2.18795449,2764.7,2764.6,4.654]
["bitfinex","ETHUSD",1749705902005,10.0,2764.8,2764.6,4.654]
["bitfinex","ETHUSD",1749705902322,16.3289449,2764.8,2764.6,4.654]
["bitfinex","ETHUSD",1749705902525,16.3289449,2764.8,2764.0,0.1808]
["bitfinex","ETHUSD",1749705902718,16.3289449,2764.8,2763.9,10.0]
["bitfinex","ETHUSD",1749705902719,0.1808,2764.2,2764.1,4.654]
["bitfinex","ETHUSD",1749705902934,0.1808,2764.2,2764.1,11.535447]
["bitfinex","ETHUSD",1749705903331,0.1808,2764.2,2764.1,9.552]
["bitfinex","ETHUSD",1749705906014,0.1808,2764.2,2764.1,9.55]
["bitfinex","ETHUSD",1749705907846,0.1808,2764.2,2764.1,0.962]
["bitfinex","ETHUSD",1749705908048,0.1808,2764.2,2764.1,4.649]
["bitfinex","ETHUSD",1749705908767,1.82,2764.9,2764.1,17.8603919]
["bitfinex","ETHUSD",1749705908935,1.82,2764.9,2764.3,10.0]
["bitfinex","ETHUSD",1749705909127,0.1808,2764.7,2764.4,3.687]
["bitfinex","ETHUSD",1749705910040,0.1808,2764.7,2764.5,6.244]
["bitfinex","ETHUSD",1749705912425,1.82,2764.9,2764.6,3.686]
["bitfinex","ETHUSD",1749705912767,7.7036449,2764.7,2764.5,6.244]
["bitfinex","ETHUSD",1749705912939,7.7036449,2764.7,2764.6,4.641]
["bitfinex","ETHUSD",1749705913146,7.7036449,2764.7,2764.6,4.64]
["bitfinex","ETHUSD",1749705914172,6.3289449,2764.7,2764.6,0.955]
["bitfinex","ETHUSD",1749705914359,8.56077607,2764.7,2764.6,0.955]
["bitfinex","ETHUSD",1749705914565,9.61705368,2764.7,2764.6,0.955]
["bitfinex","ETHUSD",1749705915345,3.28810878,2764.7,2764.6,0.955]
["bitfinex","ETHUSD",1749705915553,2.23183117,2764.7,2764.6,0.955]
["bitfinex","ETHUSD",1749705915753,2.23183117,2764.7,2764.6,4.642]
["bitfinex","ETHUSD",1749705916655,8.56077607,2764.7,2764.6,4.642]
["bitfinex","ETHUSD",1749705916856,9.11077607,2764.7,2764.6,4.642]
["bitfinex","ETHUSD",1749705918193,10.89077607,2764.7,2764.6,4.642]
["bitfinex","ETHUSD",1749705918486,5.12310878,2764.7,2764.6,4.642]
["bitfinex","ETHUSD",1749705918794,4.01183117,2764.7,2764.6,14.642]
["bitfinex","ETHUSD",1749705919175,4.01161853,2764.7,2764.6,14.642]
["bitfinex","ETHUSD",1749705919381,0.04302253,2764.9,2764.7,10.0]
["bitfinex","ETHUSD",1749705919580,0.04302253,2764.9,2764.6,4.642]
["bitfinex","ETHUSD",1749705919877,0.04302253,2764.9,2764.7,6.244]
["bitfinex","ETHUSD",1749705920482,0.22382253,2764.9,2764.7,6.244]
["bitfinex","ETHUSD",1749705922205,0.22382253,2764.9,2764.8,10.0]
["bitfinex","ETHUSD",1749705925476,1.61832253,2764.9,2764.7,6.244]
["bitfinex","ETHUSD",1749705925801,1.61832253,2764.9,2764.8,4.647]
["bitfinex","ETHUSD",1749705925997,2.48352953,2764.9,2764.8,4.647]
["bitfinex","ETHUSD",1749705926203,2.73188248,2764.9,2764.8,4.647]
["bitfinex","ETHUSD",1749705926580,3.10108248,2764.9,2764.8,0.955]
["bitfinex","ETHUSD",1749705926926,12.661071,2764.9,2764.8,4.651]
["bitfinex","ETHUSD",1749705927523,12.661071,2764.9,2764.7,6.244]
["bitfinex","ETHUSD",1749705927524,0.55,2764.8,2764.7,6.244]
["bitfinex","ETHUSD",1749705927679,2.6555435,2764.8,2764.7,10.895]
["bitfinex","ETHUSD",1749705927880,2.6555435,2764.8,2764.7,0.955]
["bitfinex","ETHUSD",1749705928076,22.31553202,2764.8,2764.7,0.955]
["bitfinex","ETHUSD",1749705928984,12.31553202,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705929923,13.66783202,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705930076,15.44783202,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705933307,14.89783202,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705933515,3.8855435,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705933689,2.645207,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705934600,1.78,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705935598,11.43998852,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705938508,1.78,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705940836,11.43998852,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705941043,12.77613267,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705941216,9.4435527,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705942436,8.10740855,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705943319,1.78,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705944746,8.10740855,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705945154,1.78,2764.8,2764.7,4.651]
["bitfinex","ETHUSD",1749705945357,1.78,2764.8,2764.7,4.8735]
["bitfinex","ETHUSD",1749705945557,0.2,2764.9,2764.7,4.8735]
["bitfinex","ETHUSD",1749705945775,0.3808,2764.9,2764.7,4.8735]
["bitfinex","ETHUSD",1749705949247,0.3808,2764.9,2764.7,0.2225]
["bitfinex","ETHUSD",1749705949439,0.3808,2764.9,2764.8,4.649]
["bitfinex","ETHUSD",1749705950975,0.3808,2764.9,2764.3,0.2225]
["bitfinex","ETHUSD",1749705951175,0.3808,2764.9,2764.8,4.648]
["bitfinex","ETHUSD",1749705951474,0.2,2764.9,2764.8,4.648]
["bitfinex","ETHUSD",1749705954974,0.1808,2764.8,2764.7,6.243]
["bitfinex","ETHUSD",1749705955271,0.1808,2764.8,2764.7,10.89]
["bitfinex","ETHUSD",1749705957468,6.50820855,2764.8,2764.7,20.89]
["bitfinex","ETHUSD",1749705957977,6.50820855,2764.8,2764.7,20.888]
["bitfinex","ETHUSD",1749705958348,6.50820855,2764.8,2764.7,16.243]
["bitfinex","ETHUSD",1749705958546,7.17902941,2764.8,2764.7,20.887]
["bitfinex","ETHUSD",1749705959177,7.17902941,2764.8,2764.7,4.644]
["bitfinex","ETHUSD",1749705960159,0.85162086,2764.8,2764.7,4.644]
["bitfinex","ETHUSD",1749705960359,6.50820855,2764.8,2764.7,4.644]
["bitfinex","ETHUSD",1749705961972,0.1808,2764.8,2764.7,4.644]
["bitfinex","ETHUSD",1749705962460,0.1808,2764.8,2764.7,4.8217]
["bitfinex","ETHUSD",1749705963588,0.1808,2764.8,2764.7,4.644]
["bitfinex","ETHUSD",1749705964881,0.1808,2764.8,2764.5,0.1777]
["bitfinex","ETHUSD",1749705965074,0.2,2764.9,2764.6,4.646]
["bitfinex","ETHUSD",1749705968106,0.1808,2764.7,2764.6,4.646]
["bitfinex","ETHUSD",1749705968683,0.2,2764.9,2764.6,4.646]
["bitfinex","ETHUSD",1749705968892,0.3808,2764.9,2764.6,4.646]
["bitfinex","ETHUSD",1749705973024,0.3808,2764.9,2764.7,0.1777]
["bitfinex","ETHUSD",1749705973258,0.2,2764.9,2764.7,0.1777]
["bitfinex","ETHUSD",1749705976749,0.2,2764.9,2764.6,0.1808]
["bitfinex","ETHUSD",1749705976909,0.2,2764.9,2764.8,4.636]
["bitfinex","ETHUSD",1749705979244,0.2,2764.9,2764.8,0.954]
["bitfinex","ETHUSD",1749705979413,0.3808,2764.9,2764.8,4.636]
["bitfinex","ETHUSD",1749705981339,0.3808,2764.9,2764.4,10.3585]
["bitfinex","ETHUSD",1749705981546,0.3808,2764.9,2764.8,0.954]
["bitfinex","ETHUSD",1749705981752,0.3808,2764.9,2764.8,4.635]
["bitfinex","ETHUSD",1749705983048,0.3808,2764.9,2764.8,4.634]
["bitfinex","ETHUSD",1749705983435,0.3808,2764.9,2764.8,4.633]
["bitfinex","ETHUSD",1749705983632,0.3808,2764.9,2764.5,10.0]
["bitfinex","ETHUSD",1749705983838,0.3808,2764.9,2764.8,4.633]
["bitfinex","ETHUSD",1749705990433,0.3808,2764.9,2764.8,0.954]
["bitfinex","ETHUSD",1749705990634,1.7979,2764.9,2764.8,4.63]
["bitfinex","ETHUSD",1749705991053,8.93783941,2764.9,2764.8,0.954]
["bitfinex","ETHUSD",1749705991272,8.93783941,2764.9,2764.8,4.63]
["bitfinex","ETHUSD",1749705991684,2.61043086,2764.9,2764.8,4.63]
["bitfinex","ETHUSD",1749705991890,1.7979,2764.9,2764.8,0.954]
["bitfinex","ETHUSD",1749705992044,8.99152945,2764.9,2764.8,4.63]
["bitfinex","ETHUSD",1749705992946,2.6641209,2764.9,2764.8,4.63]
["bitfinex","ETHUSD",1749705993142,8.99152945,2764.9,2764.8,4.63]
["bitfinex","ETHUSD",1749705993369,3.56327385,2764.9,2764.8,4.63]
["bitfinex","ETHUSD",1749705993590,8.99152945,2764.9,2764.8,4.63]
["bitfinex","ETHUSD",1749705998715,9.54152945,2764.9,2764.8,4.63]
["bitfinex","ETHUSD",1749706000078,3.2141209,2764.9,2764.8,4.63]
["bitfinex","ETHUSD",1749706000279,9.54152945,2764.9,2764.8,4.63]
["bitfinex","ETHUSD",1749706002024,2.6641209,2764.9,2764.8,4.63]
["bitfinex","ETHUSD",1749706002318,1.2470209,2764.9,2764.8,4.63]
["bitfinex","ETHUSD",1749706008576,1.51486299,2764.9,2764.6,6.243]
["bitfinex","ETHUSD",1749706008782,0.46784209,2764.9,2764.8,4.626]
["bitfinex","ETHUSD",1749706008981,1.33368271,2764.9,2764.8,4.626]
["bitfinex","ETHUSD",1749706009181,2.80088271,2764.9,2764.8,4.626]
["bitfinex","ETHUSD",1749706010365,2.53304062,2764.9,2764.8,4.626]
["bitfinex","ETHUSD",1749706010555,1.06584062,2764.9,2764.8,4.626]
["bitfinex","ETHUSD",1749706010755,0.2,2764.9,2764.8,10.95340855]
["bitfinex","ETHUSD",1749706010957,0.2,2764.9,2764.8,11.13780855]
["bitfinex","ETHUSD",1749706011173,0.2,2764.9,2764.8,21.13780855]
["bitfinex","ETHUSD",1749706017695,0.2,2764.9,2764.8,17.27740855]
["bitfinex","ETHUSD",1749706018766,0.2,2764.9,2764.8,10.95340855]
["bitfinex","ETHUSD",1749706019673,0.2,2764.9,2764.8,4.626]
["bitfinex","ETHUSD",1749706020298,0.2,2764.9,2764.8,0.95]
["bitfinex","ETHUSD",1749706020602,0.2,2764.9,2764.6,6.243]
["bitfinex","ETHUSD",1749706020603,0.2,2764.9,2764.6,6.4238]
["bitfinex","ETHUSD",1749706020903,6.32740855,2764.8,2764.7,0.95]
["bitfinex","ETHUSD",1749706021105,7.11222941,2764.8,2764.7,4.625]
["bitfinex","ETHUSD",1749706021406,0.78482086,2764.8,2764.7,4.625]
["bitfinex","ETHUSD",1749706022512,0.2,2764.9,2764.7,4.625]
["bitfinex","ETHUSD",1749706022709,0.1808,2764.7,2764.6,6.243]
["bitfinex","ETHUSD",1749706023003,0.1808,2764.7,2764.6,10.868]
["bitfinex","ETHUSD",1749706026015,0.1808,2764.7,2764.6,6.243]
["bitfinex","ETHUSD",1749706026222,0.1808,2764.7,2764.6,10.869]
["bitfinex","ETHUSD",1749706028545,0.85162086,2764.7,2764.6,10.869]
["bitfinex","ETHUSD",1749706028717,0.85162086,2764.7,2764.6,7.193]
["bitfinex","ETHUSD",1749706028920,0.85162086,2764.7,2764.6,10.869]
["bitfinex","ETHUSD",1749706029702,0.1808,2764.7,2764.6,10.869]
["bitfinex","ETHUSD",1749706032020,0.1808,2764.7,2764.6,6.243]
["bitfinex","ETHUSD",1749706032324,0.1808,2764.7,2764.6,10.869]
["bitfinex","ETHUSD",1749706035726,0.1808,2764.7,2764.6,7.193]
["bitfinex","ETHUSD",1749706035925,0.1808,2764.7,2764.6,10.869]
["bitfinex","ETHUSD",1749706036526,1.02962085,2764.7,2764.6,10.869]
["bitfinex","ETHUSD",1749706038090,0.1808,2764.7,2764.6,4.626]
["bitfinex","ETHUSD",1749706039325,0.1808,2764.7,2764.6,0.95]
["bitfinex","ETHUSD",1749706039530,0.1808,2764.7,2764.6,4.626]
["bitfinex","ETHUSD",1749706041247,0.2,2764.9,2764.6,4.626]
["bitfinex","ETHUSD",1749706041248,0.2,2764.9,2764.7,10.0]
["bitfinex","ETHUSD",1749706041413,0.2,2764.9,2764.8,13.676]
["bitfinex","ETHUSD",1749706048754,0.2,2764.9,2764.8,10.0]
["bitfinex","ETHUSD",1749706048939,0.2,2764.9,2764.8,14.625]
["bitfinex","ETHUSD",1749706050730,0.2,2764.9,2764.8,4.625]
["bitfinex","ETHUSD",1749706058085,0.2,2764.9,2764.8,9.505693]
["bitfinex","ETHUSD",1749706059383,0.2,2764.9,2764.8,19.505693]
["bitfinex","ETHUSD",1749706065494,0.2,2764.9,2764.8,9.505693]
["bitfinex","ETHUSD",1749706066575,0.2,2764.9,2764.8,4.625]
["bitfinex","ETHUSD",1749706067217,0.2,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749706067371,0.2,2764.9,2764.8,4.625]
["bitfinex","ETHUSD",1749706067771,0.2,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749706067983,0.2,2764.9,2764.8,4.624]
["bitfinex","ETHUSD",1749706068302,0.2,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749706068504,0.2,2764.9,2764.8,4.623]
["bitfinex","ETHUSD",1749706070982,0.2,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749706071181,0.2,2764.9,2764.8,4.623]
["bitfinex","ETHUSD",1749706074128,0.2,2764.9,2764.8,10.865]
["bitfinex","ETHUSD",1749706078917,0.3808,2764.9,2764.8,10.865]
["bitfinex","ETHUSD",1749706081032,0.3808,2764.9,2764.8,0.949]
["bitfinex","ETHUSD",1749706082140,0.3808,2764.9,2764.8,4.623]
["bitfinex","ETHUSD",1749706082671,0.3808,2764.9,2764.5,10.0]
["bitfinex","ETHUSD",1749706082888,0.3808,2764.9,2764.7,10.0]
["bitfinex","ETHUSD",1749706083053,0.3808,2764.9,2764.8,3.674]
["bitfinex","ETHUSD",1749706083249,0.3808,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749706083455,0.3808,2764.9,2764.5,4.623]
["bitfinex","ETHUSD",1749706084044,0.3808,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749706084246,1.4539,2764.8,2764.5,4.623]
["bitfinex","ETHUSD",1749706085175,1.4539,2764.8,2764.4,0.1808]
["bitfinex","ETHUSD",1749706085379,1.4539,2764.8,2764.6,4.623]
["bitfinex","ETHUSD",1749706086154,0.3808,2764.9,2764.6,4.623]
["bitfinex","ETHUSD",1749706088668,0.3808,2764.9,2764.6,10.95040855]
["bitfinex","ETHUSD",1749706089057,0.2,2764.9,2764.6,10.95040855]
["bitfinex","ETHUSD",1749706089262,0.2,2764.9,2764.6,11.13120855]
["bitfinex","ETHUSD",1749706089978,0.2,2764.9,2764.7,6.242]
["bitfinex","ETHUSD",1749706092881,0.2,2764.9,2764.8,3.674]
["bitfinex","ETHUSD",1749706103278,0.2,2764.9,2764.8,13.674]
["bitfinex","ETHUSD",1749706103812,0.2,2764.9,2764.8,24.88210155]
["bitfinex","ETHUSD",1749706104302,0.2,2764.9,2764.8,18.554693]
["bitfinex","ETHUSD",1749706108322,0.2,2764.9,2764.8,5.21456054]
["bitfinex","ETHUSD",1749706109622,0.2,2764.9,2764.8,8.553693]
["bitfinex","ETHUSD",1749706109987,0.2,2764.9,2764.8,9.502693]
["bitfinex","ETHUSD",1749706112191,0.2,2764.9,2764.8,9.684293]
["bitfinex","ETHUSD",1749706112524,0.2,2764.9,2764.8,9.502693]
["bitfinex","ETHUSD",1749706113730,0.2,2764.9,2764.8,15.744693]
["bitfinex","ETHUSD",1749706125417,0.2,2764.9,2764.8,15.743693]
["bitfinex","ETHUSD",1749706127550,0.2,2764.9,2764.8,0.949]
["bitfinex","ETHUSD",1749706128747,0.2,2764.9,2764.8,4.621]
["bitfinex","ETHUSD",1749706130037,0.2,2764.9,2764.8,10.863]
["bitfinex","ETHUSD",1749706134749,0.2,2764.9,2764.8,0.948]
["bitfinex","ETHUSD",1749706135968,0.2,2764.9,2764.8,4.62]
["bitfinex","ETHUSD",1749706136320,0.3808,2764.9,2764.8,4.62]
["bitfinex","ETHUSD",1749706138119,0.3808,2764.9,2764.4,0.1808]
["bitfinex","ETHUSD",1749706138315,0.3808,2764.9,2763.9,0.18858351]
["bitfinex","ETHUSD",1749706138316,1.3942,2764.4,2763.9,0.18858351]
["bitfinex","ETHUSD",1749706138521,0.1808,2764.3,2764.0,4.62]
["bitfinex","ETHUSD",1749706138751,1.3483,2764.6,2764.2,6.32740855]
["bitfinex","ETHUSD",1749706138957,0.1808,2764.5,2764.3,3.672]
["bitfinex","ETHUSD",1749706139972,0.1808,2764.5,2764.4,6.242]
["bitfinex","ETHUSD",1749706141029,0.1808,2764.5,2764.4,10.862]
["bitfinex","ETHUSD",1749706141831,0.1808,2764.5,2764.4,6.242]
["bitfinex","ETHUSD",1749706142045,0.1808,2764.5,2764.4,10.862]
["bitfinex","ETHUSD",1749706142271,2.42055086,2764.5,2764.4,10.862]
["bitfinex","ETHUSD",1749706142674,12.42055086,2764.5,2764.4,6.242]
["bitfinex","ETHUSD",1749706142875,12.42055086,2764.5,2764.4,0.948]
["bitfinex","ETHUSD",1749706142876,13.75131705,2764.5,2764.4,0.948]
["bitfinex","ETHUSD",1749706143075,14.83365473,2764.5,2764.4,0.948]
["bitfinex","ETHUSD",1749706143714,13.75131705,2764.5,2764.4,0.948]
["bitfinex","ETHUSD",1749706143918,12.38151705,2764.5,2764.3,3.672]
["bitfinex","ETHUSD",1749706144209,20.51680107,2764.4,2764.3,3.672]
["bitfinex","ETHUSD",1749706144513,1.3452,2763.7,2763.1,0.2708]
["bitfinex","ETHUSD",1749706144656,1.3452,2763.7,2763.2,3.672]
["bitfinex","ETHUSD",1749706144857,0.1808,2763.6,2763.2,3.672]
["bitfinex","ETHUSD",1749706145252,0.1808,2763.6,2763.1,0.2708]
["bitfinex","ETHUSD",1749706145558,0.1808,2763.6,2763.2,3.672]
["bitfinex","ETHUSD",1749706147180,1.3452,2763.7,2763.3,3.672]
["bitfinex","ETHUSD",1749706147386,0.1808,2763.4,2763.1,0.09]
["bitfinex","ETHUSD",1749706147601,0.1808,2763.4,2763.2,3.672]
["bitfinex","ETHUSD",1749706148412,0.1808,2763.4,2763.1,0.09]
["bitfinex","ETHUSD",1749706148592,1.3538,2763.3,2763.2,3.672]
["bitfinex","ETHUSD",1749706148771,1.3538,2763.3,2763.1,0.09]
["bitfinex","ETHUSD",1749706148978,1.3538,2763.3,2763.2,3.672]
["bitfinex","ETHUSD",1749706149903,1.3538,2763.3,2763.1,0.09]
["bitfinex","ETHUSD",1749706150063,1.3538,2763.3,2763.2,4.621]
["bitfinex","ETHUSD",1749706153982,0.1808,2763.2,2763.1,0.09]
["bitfinex","ETHUSD",1749706154819,0.1808,2763.2,2763.1,4.711]
["bitfinex","ETHUSD",1749706158825,0.1808,2763.2,2763.1,1.038]
["bitfinex","ETHUSD",1749706158999,0.1808,2763.2,2763.1,4.711]
["bitfinex","ETHUSD",1749706161903,1.5768,2763.2,2763.1,0.09]
["bitfinex","ETHUSD",1749706162105,1.31726086,2763.7,2763.1,0.09]
["bitfinex","ETHUSD",1749706162106,1.396,2763.7,2763.1,4.711]
["bitfinex","ETHUSD",1749706163727,7.72340855,2763.7,2763.1,4.711]
["bitfinex","ETHUSD",1749706163931,2.19914086,2763.6,2763.1,4.711]
["bitfinex","ETHUSD",1749706165732,0.86114795,2763.5,2763.1,4.711]
["bitfinex","ETHUSD",1749706165933,2.19914086,2763.6,2763.1,4.711]
["bitfinex","ETHUSD",1749706166115,7.18919965,2763.5,2763.1,0.09]
["bitfinex","ETHUSD",1749706166324,0.86179471,2763.4,2763.2,4.621]
["bitfinex","ETHUSD",1749706166526,0.93883441,2763.4,2763.2,4.621]
["bitfinex","ETHUSD",1749706166839,0.93883441,2763.4,2763.3,4.621]
["bitfinex","ETHUSD",1749706166840,2.38783441,2763.4,2763.3,4.621]
["bitfinex","ETHUSD",1749706167032,3.25034344,2763.4,2763.3,4.621]
["bitfinex","ETHUSD",1749706168910,9.57775199,2763.4,2763.3,4.621]
["bitfinex","ETHUSD",1749706169112,0.86250903,2763.4,2763.3,4.621]
["bitfinex","ETHUSD",1749706172047,1.93772047,2763.4,2763.3,4.621]
["bitfinex","ETHUSD",1749706175651,0.86250903,2763.4,2763.3,4.621]
["bitfinex","ETHUSD",1749706175858,1.94506163,2763.4,2763.3,4.621]
["bitfinex","ETHUSD",1749706179168,0.86250903,2763.4,2763.3,4.621]
["bitfinex","ETHUSD",1749706179369,1.86756361,2763.4,2763.3,4.621]
["bitfinex","ETHUSD",1749706180058,9.65797216,2763.4,2763.3,4.621]
["bitfinex","ETHUSD",1749706180968,4.41459606,2763.4,2763.3,4.621]
["bitfinex","ETHUSD",1749706181169,3.40954148,2763.4,2763.3,4.621]
["bitfinex","ETHUSD",1749706182299,0.86250903,2763.4,2763.3,0.948]
["bitfinex","ETHUSD",1749706183161,0.1808,2763.5,2763.3,0.948]
["bitfinex","ETHUSD",1749706183360,0.1808,2763.5,2763.4,3.673]
["bitfinex","ETHUSD",1749706183560,1.04770024,2763.5,2763.4,3.673]
["bitfinex","ETHUSD",1749706183801,0.1808,2763.5,2763.4,3.673]
["bitfinex","ETHUSD",1749706189168,0.1808,2763.5,2763.4,4.621]
["bitfinex","ETHUSD",1749706189866,0.1808,2763.5,2763.4,10.867]
["bitfinex","ETHUSD",1749706193193,0.1808,2763.5,2763.4,10.865]
["bitfinex","ETHUSD",1749706194130,0.1808,2763.5,2763.4,6.246]
["bitfinex","ETHUSD",1749706194333,0.1808,2763.5,2763.4,10.865]
["bitfinex","ETHUSD",1749706196829,0.1808,2763.5,2763.4,6.246]
["bitfinex","ETHUSD",1749706197036,0.1808,2763.5,2763.4,10.865]
["bitfinex","ETHUSD",1749706201399,1.4943,2764.0,2763.4,10.865]
["bitfinex","ETHUSD",1749706201612,0.1808,2763.7,2763.5,6.32740855]
["bitfinex","ETHUSD",1749706201812,0.1808,2764.0,2763.7,6.32740855]
["bitfinex","ETHUSD",1749706202051,2.53160785,2764.7,2763.8,3.672]
["bitfinex","ETHUSD",1749706202251,0.1808,2764.1,2763.9,6.32740855]
["bitfinex","ETHUSD",1749706202412,0.1808,2764.1,2764.0,3.672]
["bitfinex","ETHUSD",1749706205350,0.1808,2764.1,2763.7,0.1808]
["bitfinex","ETHUSD",1749706205553,0.1808,2763.9,2763.8,4.618]
["bitfinex","ETHUSD",1749706206027,0.1808,2763.9,2763.8,0.947]
["bitfinex","ETHUSD",1749706206228,0.1808,2763.9,2763.8,4.618]
["bitfinex","ETHUSD",1749706206431,0.1808,2763.9,2763.4,6.4268]
["bitfinex","ETHUSD",1749706206657,1.3844,2763.8,2763.5,4.618]
["bitfinex","ETHUSD",1749706206860,0.1808,2763.6,2763.5,0.947]
["bitfinex","ETHUSD",1749706207341,0.1808,2763.6,2763.5,4.618]
["bitfinex","ETHUSD",1749706208233,0.1808,2763.6,2763.5,0.947]
["bitfinex","ETHUSD",1749706208574,0.1808,2763.6,2763.5,4.618]
["bitfinex","ETHUSD",1749706209580,0.97006086,2763.6,2763.5,4.618]
["bitfinex","ETHUSD",1749706209973,0.97006086,2763.6,2763.4,6.246]
["bitfinex","ETHUSD",1749706210153,0.78926086,2763.6,2763.5,4.618]
["bitfinex","ETHUSD",1749706210555,2.18096086,2763.6,2763.5,0.947]
["bitfinex","ETHUSD",1749706210751,2.18096086,2763.6,2763.5,4.618]
["bitfinex","ETHUSD",1749706211078,3.04634123,2763.6,2763.5,4.618]
["bitfinex","ETHUSD",1749706213967,3.04634123,2763.6,2763.4,6.246]
["bitfinex","ETHUSD",1749706214188,1.3917,2763.6,2763.5,4.618]
["bitfinex","ETHUSD",1749706214375,8.58441414,2763.6,2763.5,4.618]
["bitfinex","ETHUSD",1749706215514,0.1808,2763.5,2763.4,6.246]
["bitfinex","ETHUSD",1749706215679,0.1808,2763.5,2763.4,10.864]
["bitfinex","ETHUSD",1749706217121,0.1808,2763.5,2763.4,6.246]
["bitfinex","ETHUSD",1749706217320,3.13780512,2763.5,2763.4,10.864]
["bitfinex","ETHUSD",1749706224989,9.46521367,2763.5,2763.4,10.864]
["bitfinex","ETHUSD",1749706225190,8.81439282,2763.5,2763.4,10.864]
["bitfinex","ETHUSD",1749706228640,0.1808,2763.5,2763.4,10.864]
["bitfinex","ETHUSD",1749706233565,0.1808,2763.5,2763.4,0.947]
["bitfinex","ETHUSD",1749706234664,0.1808,2763.5,2763.4,4.618]
["bitfinex","ETHUSD",1749706238146,1.04682601,2763.5,2763.4,4.618]
["bitfinex","ETHUSD",1749706238372,1.83616687,2763.5,2763.4,4.618]
["bitfinex","ETHUSD",1749706239634,1.83616687,2763.5,2762.7,0.36243279]
["bitfinex","ETHUSD",1749706239835,0.1808,2763.0,2762.9,10.0]
["bitfinex","ETHUSD",1749706241256,1.78,2763.6,2762.9,10.0]
["bitfinex","ETHUSD",1749706241257,0.1808,2763.1,2762.9,10.0]
["bitfinex","ETHUSD",1749706241488,1.78,2763.6,2763.0,6.32740855]
["bitfinex","ETHUSD",1749706241653,0.1808,2763.3,2763.1,3.671]
["bitfinex","ETHUSD",1749706241867,0.1808,2763.3,2763.2,10.0]
["bitfinex","ETHUSD",1749706242065,0.1808,2763.3,2763.2,16.32740855]
["bitfinex","ETHUSD",1749706242375,0.1808,2763.3,2763.2,10.0]
["bitfinex","ETHUSD",1749706254809,0.1808,2763.3,2763.1,3.671]
["bitfinex","ETHUSD",1749706259025,0.1808,2763.3,2763.2,3.67]
["bitfinex","ETHUSD",1749706259722,0.1808,2763.3,2763.2,0.946]
["bitfinex","ETHUSD",1749706259886,12.39320517,2763.3,2763.2,4.616]
["bitfinex","ETHUSD",1749706260222,13.04402602,2763.3,2763.2,4.616]
["bitfinex","ETHUSD",1749706260627,2.17742085,2763.3,2763.2,4.616]
["bitfinex","ETHUSD",1749706261799,3.04398216,2763.3,2763.2,4.616]
["bitfinex","ETHUSD",1749706262725,2.17742085,2763.3,2763.2,4.616]
["bitfinex","ETHUSD",1749706263117,3.04381945,2763.3,2763.2,4.616]
["bitfinex","ETHUSD",1749706265028,2.17742085,2763.3,2763.2,4.616]
["bitfinex","ETHUSD",1749706266598,2.17742085,2763.3,2762.0,0.18866842]
["bitfinex","ETHUSD",1749706266599,0.55,2762.9,2761.1,0.04]
["bitfinex","ETHUSD",1749706266793,1.4375,2762.7,2762.2,4.616]
["bitfinex","ETHUSD",1749706267033,1.4375,2763.0,2762.4,6.32740855]
["bitfinex","ETHUSD",1749706267241,1.21774209,2763.2,2762.6,6.32740855]
["bitfinex","ETHUSD",1749706267242,1.4375,2763.2,2762.6,6.32740855]
["bitfinex","ETHUSD",1749706267405,0.1808,2763.3,2762.6,6.32740855]
["bitfinex","ETHUSD",1749706267604,1.4574,2763.5,2762.6,6.32740855]
["bitfinex","ETHUSD",1749706267824,0.86572985,2763.4,2762.6,6.32740855]
["bitfinex","ETHUSD",1749706268022,1.4574,2763.5,2762.7,4.616]
["bitfinex","ETHUSD",1749706268235,0.86574404,2763.4,2762.7,4.616]
["bitfinex","ETHUSD",1749706268430,1.4574,2763.5,2762.6,6.32740855]
["bitfinex","ETHUSD",1749706268636,2.0114112,2763.4,2762.8,4.616]
["bitfinex","ETHUSD",1749706268796,1.14574,2763.4,2762.8,4.616]
["bitfinex","ETHUSD",1749706269139,11.14574,2763.4,2762.8,4.616]
["bitfinex","ETHUSD",1749706269298,1.14574,2763.4,2762.8,4.616]
["bitfinex","ETHUSD",1749706271106,1.4574,2763.5,2762.8,4.616]
["bitfinex","ETHUSD",1749706271558,7.41064272,2763.8,2762.8,10.94340855]
["bitfinex","ETHUSD",1749706271559,1.08323417,2763.8,2762.8,10.94340855]
["bitfinex","ETHUSD",1749706271854,7.76995236,2764.0,2762.8,10.94340855]
["bitfinex","ETHUSD",1749706271855,1.4516,2763.7,2763.0,6.32740855]
["bitfinex","ETHUSD",1749706272455,1.3748,2763.9,2763.1,10.0]
["bitfinex","ETHUSD",1749706272743,1.3748,2763.9,2763.2,3.67]
["bitfinex","ETHUSD",1749706273046,2.14502086,2763.9,2763.2,3.67]
["bitfinex","ETHUSD",1749706273978,1.3652,2764.4,2763.8,6.32740855]
["bitfinex","ETHUSD",1749706274261,1.3652,2764.7,2763.9,17.18940855]
["bitfinex","ETHUSD",1749706274552,1.44254381,2765.2,2764.0,13.67]
["bitfinex","ETHUSD",1749706274553,1.6052,2764.9,2764.0,13.67]
["bitfinex","ETHUSD",1749706275161,6.32740855,2764.8,2764.0,10.0]
["bitfinex","ETHUSD",1749706275350,6.32740855,2764.6,2764.1,4.616]
["bitfinex","ETHUSD",1749706275514,1.6052,2764.9,2764.1,4.98557229]
["bitfinex","ETHUSD",1749706275515,6.32740855,2764.8,2764.1,4.98557229]
["bitfinex","ETHUSD",1749706276048,1.6052,2764.9,2764.1,4.98557229]
["bitfinex","ETHUSD",1749706276635,0.1808,2764.5,2764.1,4.98557229]
["bitfinex","ETHUSD",1749706280936,0.24,2764.9,2764.3,6.32740855]
["bitfinex","ETHUSD",1749706281142,0.24,2764.9,2764.6,10.0]
["bitfinex","ETHUSD",1749706281324,0.1808,2764.8,2764.7,13.669]
["bitfinex","ETHUSD",1749706283020,1.3525,2764.7,2764.1,0.36957229]
["bitfinex","ETHUSD",1749706283223,6.32740855,2764.3,2764.2,0.945]
["bitfinex","ETHUSD",1749706283424,6.32740855,2764.3,2764.2,4.614]
["bitfinex","ETHUSD",1749706283834,6.32740855,2764.3,2764.2,0.945]
["bitfinex","ETHUSD",1749706284061,7.79540855,2764.3,2764.2,4.614]
["bitfinex","ETHUSD",1749706285159,1.468,2764.3,2764.2,4.614]
["bitfinex","ETHUSD",1749706288481,6.32740855,2764.6,2764.2,4.614]
["bitfinex","ETHUSD",1749706288655,1.3663,2764.7,2764.2,4.614]
["bitfinex","ETHUSD",1749706290155,0.1808,2764.3,2764.2,4.614]
["bitfinex","ETHUSD",1749706291078,0.1808,2764.3,2764.2,4.613]
["bitfinex","ETHUSD",1749706293187,0.1808,2764.3,2764.2,0.945]
["bitfinex","ETHUSD",1749706293394,0.1808,2764.3,2764.2,4.613]
["bitfinex","ETHUSD",1749706296989,0.1808,2764.3,2763.9,6.246]
["bitfinex","ETHUSD",1749706297193,0.1808,2764.3,2764.0,4.613]
["bitfinex","ETHUSD",1749706297194,6.32740855,2764.2,2764.0,4.613]
["bitfinex","ETHUSD",1749706297498,1.5563,2764.3,2764.0,4.613]
["bitfinex","ETHUSD",1749706298151,1.3755,2764.6,2764.0,4.7946]
["bitfinex","ETHUSD",1749706298353,1.3755,2764.6,2764.0,4.613]
["bitfinex","ETHUSD",1749706298675,1.4621,2764.8,2764.1,10.0]
["bitfinex","ETHUSD",1749706302081,0.24,2764.9,2764.1,10.0]
["bitfinex","ETHUSD",1749706305500,6.32740855,2764.6,2764.0,10.0]
["bitfinex","ETHUSD",1749706305663,6.32740855,2764.4,2763.9,6.246]
["bitfinex","ETHUSD",1749706305994,6.96014941,2764.4,2764.1,10.0]
["bitfinex","ETHUSD",1749706306199,6.32740855,2764.4,2764.1,10.0]
["bitfinex","ETHUSD",1749706306499,6.32740855,2764.4,2764.0,14.613]
["bitfinex","ETHUSD",1749706306812,6.32740855,2764.4,2764.1,10.0]
["bitfinex","ETHUSD",1749706307167,0.1808,2764.2,2764.1,10.0]
["bitfinex","ETHUSD",1749706308227,0.1808,2764.2,2764.0,4.613]
["bitfinex","ETHUSD",1749706310432,0.1808,2764.2,2764.0,10.94040855]
["bitfinex","ETHUSD",1749706312331,0.1808,2764.2,2764.1,10.0]
["bitfinex","ETHUSD",1749706314136,0.1808,2764.4,2764.1,10.0]
["bitfinex","ETHUSD",1749706314322,0.1808,2764.4,2764.2,3.668]
["bitfinex","ETHUSD",1749706316722,0.1808,2764.4,2764.3,4.613]
["bitfinex","ETHUSD",1749706318107,1.566,2764.4,2764.3,4.613]
["bitfinex","ETHUSD",1749706319737,1.566,2764.4,2764.3,10.857]
["bitfinex","ETHUSD",1749706320136,1.566,2764.4,2764.3,7.189]
["bitfinex","ETHUSD",1749706320340,8.68274941,2764.4,2764.3,7.189]
["bitfinex","ETHUSD",1749706320526,8.68274941,2764.4,2764.3,10.857]
["bitfinex","ETHUSD",1749706321910,9.54886331,2764.4,2764.3,10.857]
["bitfinex","ETHUSD",1749706322110,8.68274941,2764.4,2764.3,10.857]
["bitfinex","ETHUSD",1749706323031,9.54884423,2764.4,2764.3,10.857]
["bitfinex","ETHUSD",1749706323928,2.35534086,2764.4,2764.3,10.857]
["bitfinex","ETHUSD",1749706326651,0.1808,2764.4,2764.3,10.857]
["bitfinex","ETHUSD",1749706330352,0.1808,2764.4,2764.3,7.189]
["bitfinex","ETHUSD",1749706330654,0.1808,2764.4,2764.3,10.857]
["bitfinex","ETHUSD",1749706331260,1.04671822,2764.4,2764.3,10.857]
["bitfinex","ETHUSD",1749706331663,0.1808,2764.4,2764.3,10.857]
["bitfinex","ETHUSD",1749706334426,0.1808,2764.4,2764.3,0.945]
["bitfinex","ETHUSD",1749706335657,0.1808,2764.4,2764.3,4.613]
["bitfinex","ETHUSD",1749706339568,0.1808,2764.6,2764.3,4.613]
["bitfinex","ETHUSD",1749706339771,0.1808,2764.6,2764.4,10.0]
["bitfinex","ETHUSD",1749706339927,0.1808,2764.6,2764.5,9.912]
["bitfinex","ETHUSD",1749706340843,0.1808,2764.6,2764.5,6.244]
["bitfinex","ETHUSD",1749706341339,6.50820855,2764.6,2764.5,10.857]
["bitfinex","ETHUSD",1749706341547,7.29286941,2764.6,2764.5,10.857]
["bitfinex","ETHUSD",1749706342169,7.29286941,2764.6,2764.5,7.189]
["bitfinex","ETHUSD",1749706342373,9.46398914,2764.6,2764.5,7.189]
["bitfinex","ETHUSD",1749706342573,9.46398914,2764.6,2764.5,10.857]
["bitfinex","ETHUSD",1749706343378,0.55,2764.3,2763.0,0.1808]
["bitfinex","ETHUSD",1749706343535,6.32740855,2763.7,2763.1,4.613]
["bitfinex","ETHUSD",1749706343737,0.1808,2763.4,2763.2,10.0]
["bitfinex","ETHUSD",1749706343937,0.1808,2763.4,2763.1,0.945]
["bitfinex","ETHUSD",1749706344281,6.32740855,2763.5,2763.1,0.945]
["bitfinex","ETHUSD",1749706344465,6.32740855,2763.5,2763.2,3.668]
["bitfinex","ETHUSD",1749706344937,6.32740855,2763.5,2763.1,0.945]
["bitfinex","ETHUSD",1749706345252,6.32740855,2763.5,2763.2,3.668]
["bitfinex","ETHUSD",1749706346069,1.425,2763.6,2763.2,3.668]
["bitfinex","ETHUSD",1749706347471,6.32740855,2763.5,2763.1,0.945]
["bitfinex","ETHUSD",1749706347774,0.1808,2763.2,2763.1,0.945]
["bitfinex","ETHUSD",1749706347970,0.1808,2763.2,2763.1,4.613]
["bitfinex","ETHUSD",1749706350174,0.1808,2763.2,2763.1,10.858]
["bitfinex","ETHUSD",1749706351751,0.1808,2763.2,2763.1,0.945]
["bitfinex","ETHUSD",1749706353074,0.1808,2763.2,2763.1,4.614]
["bitfinex","ETHUSD",1749706353655,0.1808,2763.2,2763.1,10.94140855]
["bitfinex","ETHUSD",1749706353865,0.1808,2763.2,2763.1,20.94140855]
["bitfinex","ETHUSD",1749706354154,0.1808,2763.6,2763.1,11.12220855]
["bitfinex","ETHUSD",1749706354853,0.1808,2763.6,2763.2,10.0]
["bitfinex","ETHUSD",1749706357690,1.3601,2764.3,2763.4,6.32740855]
["bitfinex","ETHUSD",1749706357859,0.1808,2763.9,2763.5,3.669]
["bitfinex","ETHUSD",1749706359204,0.1808,2763.9,2763.6,10.0]
["bitfinex","ETHUSD",1749706359890,1.394,2764.5,2763.7,12.57240855]
["bitfinex","ETHUSD",1749706360093,0.1808,2764.4,2764.0,10.0]
["bitfinex","ETHUSD",1749706360302,6.32740855,2765.0,2764.1,4.613]
["bitfinex","ETHUSD",1749706360303,0.1808,2764.5,2764.1,4.613]
["bitfinex","ETHUSD",1749706360505,0.1808,2764.5,2764.2,30.0]
["bitfinex","ETHUSD",1749706360655,1.6752,2764.9,2764.2,30.0]
["bitfinex","ETHUSD",1749706360656,0.24,2764.9,2764.3,16.32740855]
["bitfinex","ETHUSD",1749706360881,0.1808,2764.7,2764.5,10.0]
["bitfinex","ETHUSD",1749706361080,0.1808,2764.7,2764.5,10.36127981]
["bitfinex","ETHUSD",1749706361808,0.4208,2764.9,2764.5,10.36127981]
["bitfinex","ETHUSD",1749706363612,0.4208,2764.9,2764.6,3.669]
["bitfinex","ETHUSD",1749706365214,0.4208,2764.9,2764.7,10.0]
["bitfinex","ETHUSD",1749706365421,0.4208,2764.9,2764.5,0.36127981]
["bitfinex","ETHUSD",1749706365422,0.4208,2764.9,2764.8,3.668]
["bitfinex","ETHUSD",1749706366321,0.4208,2764.9,2764.3,10.0]
["bitfinex","ETHUSD",1749706366520,0.1808,2764.7,2764.2,0.1808]
["bitfinex","ETHUSD",1749706366720,6.32740855,2764.6,2764.4,0.945]
["bitfinex","ETHUSD",1749706367053,6.96014941,2764.6,2764.5,3.668]
["bitfinex","ETHUSD",1749706367920,0.1808,2764.5,2763.9,3.635]
["bitfinex","ETHUSD",1749706368221,6.32740855,2764.3,2764.0,4.613]
["bitfinex","ETHUSD",1749706368432,0.1808,2764.1,2764.0,4.613]
["bitfinex","ETHUSD",1749706368628,0.1808,2764.1,2764.0,1.31199864]
["bitfinex","ETHUSD",1749706368827,0.1808,2764.1,2764.0,4.613]
["bitfinex","ETHUSD",1749706370635,1.3808,2764.6,2764.0,4.613]
["bitfinex","ETHUSD",1749706370934,0.1808,2764.5,2764.0,4.7938]
["bitfinex","ETHUSD",1749706371318,0.1808,2764.5,2764.0,5.16293005]
["bitfinex","ETHUSD",1749706371711,0.1808,2764.5,2764.2,10.0]
["bitfinex","ETHUSD",1749706371912,0.1808,2764.5,2764.1,40.0]
["bitfinex","ETHUSD",1749706371913,0.1808,2764.5,2764.3,3.669]
["bitfinex","ETHUSD",1749706373652,1.6208,2764.9,2764.3,3.669]
["bitfinex","ETHUSD",1749706373827,0.1808,2764.7,2764.2,0.1808]
["bitfinex","ETHUSD",1749706374029,1.6208,2764.9,2764.3,4.616]
["bitfinex","ETHUSD",1749706374244,0.1808,2764.6,2764.3,4.616]
["bitfinex","ETHUSD",1749706379438,11.28712368,2764.9,2764.4,6.243]
["bitfinex","ETHUSD",1749706379605,9.66632368,2764.6,2764.4,10.857]
["bitfinex","ETHUSD",1749706380147,2.42961237,2764.8,2764.4,10.857]
["bitfinex","ETHUSD",1749706383540,1.3009,2764.8,2764.4,10.857]
["bitfinex","ETHUSD",1749706383924,0.1808,2764.5,2764.4,10.857]
["bitfinex","ETHUSD",1749706384445,0.24,2764.9,2764.4,10.857]
["bitfinex","ETHUSD",1749706384848,0.24,2764.9,2764.6,10.1808]
["bitfinex","ETHUSD",1749706385016,0.24,2764.9,2764.8,10.0]
["bitfinex","ETHUSD",1749706388173,0.11468425,2764.9,2764.8,10.0]
["bitfinex","ETHUSD",1749706388480,0.04,2765.9,2765.4,10.0]
["bitfinex","ETHUSD",1749706388634,0.04,2765.9,2765.6,10.0]
["bitfinex","ETHUSD",1749706388835,0.04,2765.9,2765.7,3.688]
["bitfinex","ETHUSD",1749706390028,0.04,2765.9,2765.4,10.0]
["bitfinex","ETHUSD",1749706390235,0.04,2765.9,2765.6,10.0]
["bitfinex","ETHUSD",1749706390456,0.04,2765.9,2765.7,3.688]
["bitfinex","ETHUSD",1749706392018,0.04,2765.9,2765.8,0.946]
["bitfinex","ETHUSD",1749706392439,0.04,2765.9,2764.9,0.4581985]
["bitfinex","ETHUSD",1749706392679,9.66632368,2765.6,2764.9,0.4581985]
["bitfinex","ETHUSD",1749706392815,1.10124237,2765.6,2765.0,0.946]
["bitfinex","ETHUSD",1749706393220,1.10124237,2765.6,2765.1,3.689]
["bitfinex","ETHUSD",1749706394023,1.10124237,2765.6,2765.2,10.0]
["bitfinex","ETHUSD",1749706394318,1.10124237,2765.6,2764.5,10.48078975]
["bitfinex","ETHUSD",1749706394534,1.10124237,2765.6,2764.7,40.0]
["bitfinex","ETHUSD",1749706394733,1.10124237,2765.6,2764.7,10.0]
["bitfinex","ETHUSD",1749706395370,1.10124237,2765.6,2764.7,10.35248814]
["bitfinex","ETHUSD",1749706396864,1.3072,2765.5,2764.7,0.35248814]
["bitfinex","ETHUSD",1749706397064,1.3072,2765.4,2764.6,0.946]
["bitfinex","ETHUSD",1749706397262,1.3072,2765.4,2764.9,10.0]
["bitfinex","ETHUSD",1749706397570,1.09735237,2765.3,2764.9,10.0]
["bitfinex","ETHUSD",1749706398068,1.2863,2765.2,2765.0,3.689]
["bitfinex","ETHUSD",1749706398621,1.2863,2765.2,2764.6,0.946]
["bitfinex","ETHUSD",1749706398822,0.1808,2764.8,2764.7,3.688]
["bitfinex","ETHUSD",1749706399071,1.2818,2764.7,2764.4,6.243]
["bitfinex","ETHUSD",1749706399278,1.2818,2764.7,2764.5,4.634]
["bitfinex","ETHUSD",1749706400619,1.2818,2764.7,2764.5,0.946]
["bitfinex","ETHUSD",1749706400819,1.2818,2764.7,2764.6,3.689]
["bitfinex","ETHUSD",1749706401063,1.2818,2764.7,2764.6,3.688]
["bitfinex","ETHUSD",1749706402899,2.37661237,2764.7,2764.6,3.688]
["bitfinex","ETHUSD",1749706406480,0.1808,2764.6,2764.5,0.946]
["bitfinex","ETHUSD",1749706406680,2.0644,2764.6,2764.5,0.946]
["bitfinex","ETHUSD",1749706407108,2.92714328,2764.6,2764.5,0.946]
["bitfinex","ETHUSD",1749706407481,2.92714328,2764.6,2764.5,0.956]
["bitfinex","ETHUSD",1749706407676,4.47397121,2764.6,2764.5,0.956]
["bitfinex","ETHUSD",1749706408113,14.46417121,2764.6,2764.5,0.956]
["bitfinex","ETHUSD",1749706408414,9.66632368,2764.4,2763.2,0.1808]
["bitfinex","ETHUSD",1749706408589,0.1808,2763.6,2763.2,0.1808]
["bitfinex","ETHUSD",1749706409283,0.1808,2763.6,2763.3,3.686]
["bitfinex","ETHUSD",1749706409823,0.1808,2763.6,2763.4,0.9284267]
["bitfinex","ETHUSD",1749706409987,0.1808,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749706413534,0.1808,2763.6,2763.5,10.956]
["bitfinex","ETHUSD",1749706416198,0.1808,2763.6,2763.5,14.639]
["bitfinex","ETHUSD",1749706419348,0.1808,2763.6,2763.5,10.0]
["bitfinex","ETHUSD",1749706419648,0.1808,2763.6,2763.5,14.637]
["bitfinex","ETHUSD",1749706419851,0.1808,2763.6,2763.5,4.637]
["bitfinex","ETHUSD",1749706422257,0.1808,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749706422456,2.59916237,2763.6,2763.5,4.636]
["bitfinex","ETHUSD",1749706423961,2.59916237,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749706424161,4.92916237,2763.6,2763.5,4.636]
["bitfinex","ETHUSD",1749706424460,13.63176237,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749706424661,23.29808605,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749706424820,24.67778605,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749706425763,25.54011789,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749706426057,1.3336,2763.4,2762.4,0.35625598]
["bitfinex","ETHUSD",1749706426225,1.4117,2763.1,2762.1,10.40389699]
["bitfinex","ETHUSD",1749706426422,0.1808,2762.5,2762.2,0.956]
["bitfinex","ETHUSD",1749706426626,0.1808,2762.5,2762.3,3.683]
["bitfinex","ETHUSD",1749706427978,0.1808,2762.5,2762.4,4.638]
["bitfinex","ETHUSD",1749706429937,0.1808,2762.5,2762.4,10.884]
["bitfinex","ETHUSD",1749706434868,1.4117,2763.1,2762.4,17.21803724]
["bitfinex","ETHUSD",1749706435072,0.1808,2762.6,2762.4,17.21803724]
["bitfinex","ETHUSD",1749706436188,0.1808,2762.6,2762.5,10.0]
["bitfinex","ETHUSD",1749706436349,0.1808,2763.1,2762.7,10.0]
["bitfinex","ETHUSD",1749706436556,0.1808,2763.2,2763.0,6.33403724]
["bitfinex","ETHUSD",1749706436765,0.1808,2763.2,2763.1,3.682]
["bitfinex","ETHUSD",1749706437584,1.415,2763.9,2763.1,13.682]
["bitfinex","ETHUSD",1749706437785,1.415,2763.9,2763.4,6.33403724]
["bitfinex","ETHUSD",1749706437969,0.1808,2763.8,2763.5,3.682]
["bitfinex","ETHUSD",1749706438272,0.1808,2763.8,2763.4,10.0]
["bitfinex","ETHUSD",1749706438453,0.1808,2763.8,2763.5,4.634]
["bitfinex","ETHUSD",1749706440245,1.415,2764.0,2763.6,4.635]
["bitfinex","ETHUSD",1749706440445,1.415,2764.0,2763.7,4.635]
["bitfinex","ETHUSD",1749706440647,0.1808,2763.3,2762.9,0.1808]
["bitfinex","ETHUSD",1749706440881,1.3495,2763.1,2763.0,0.951]
["bitfinex","ETHUSD",1749706441083,1.3495,2763.1,2763.0,4.636]
["bitfinex","ETHUSD",1749706441385,2.46924234,2763.1,2763.0,0.951]
["bitfinex","ETHUSD",1749706441678,3.3325131,2763.1,2763.0,4.638]
["bitfinex","ETHUSD",1749706442181,3.8825131,2763.1,2763.0,0.951]
["bitfinex","ETHUSD",1749706442342,3.8825131,2763.1,2763.0,4.639]
["bitfinex","ETHUSD",1749706442553,3.8825131,2763.1,2763.0,0.951]
["bitfinex","ETHUSD",1749706442755,3.8825131,2763.1,2762.4,6.246]
["bitfinex","ETHUSD",1749706442756,1.3502,2762.9,2762.4,6.246]
["bitfinex","ETHUSD",1749706442946,1.3502,2762.6,2762.5,4.639]
["bitfinex","ETHUSD",1749706443259,1.3502,2762.6,2762.5,0.951]
["bitfinex","ETHUSD",1749706443457,1.3502,2762.6,2762.5,4.638]
["bitfinex","ETHUSD",1749706443664,1.3502,2762.6,2762.5,4.639]
["bitfinex","ETHUSD",1749706443979,2.45193234,2762.6,2762.5,4.639]
["bitfinex","ETHUSD",1749706444179,2.45193234,2762.6,2762.5,0.951]
["bitfinex","ETHUSD",1749706444382,3.3151375,2762.6,2762.5,4.64]
["bitfinex","ETHUSD",1749706444969,3.3151375,2762.6,2762.5,0.951]
["bitfinex","ETHUSD",1749706445279,3.3151375,2762.6,2762.5,4.639]
["bitfinex","ETHUSD",1749706445887,3.3151375,2762.6,2762.5,0.951]
["bitfinex","ETHUSD",1749706446094,3.3151375,2762.6,2762.5,4.639]
["bitfinex","ETHUSD",1749706446262,3.3151375,2762.6,2762.5,0.951]
["bitfinex","ETHUSD",1749706446444,5.6451375,2762.6,2762.5,0.951]
["bitfinex","ETHUSD",1749706446646,6.72330976,2762.6,2762.5,0.951]
["bitfinex","ETHUSD",1749706447157,5.6451375,2762.6,2762.5,0.951]
["bitfinex","ETHUSD",1749706447373,5.64497465,2762.6,2762.5,0.951]
["bitfinex","ETHUSD",1749706449702,2.0754,2762.5,2762.4,6.246]
["bitfinex","ETHUSD",1749706449860,2.0754,2762.5,2762.4,7.198]
["bitfinex","ETHUSD",1749706449861,5.71004862,2762.5,2762.4,7.198]
["bitfinex","ETHUSD",1749706450186,5.71005608,2762.5,2762.4,7.198]
["bitfinex","ETHUSD",1749706450485,5.70978208,2762.5,2762.4,7.198]
["bitfinex","ETHUSD",1749706450690,7.48978208,2762.5,2762.4,7.198]
["bitfinex","ETHUSD",1749706451366,6.41151572,2762.5,2762.4,7.198]
["bitfinex","ETHUSD",1749706451562,7.48978208,2762.5,2762.4,6.246]
["bitfinex","ETHUSD",1749706451968,7.48978208,2762.5,2762.4,7.198]
["bitfinex","ETHUSD",1749706453456,6.41151572,2762.5,2762.4,7.198]
["bitfinex","ETHUSD",1749706458064,10.55,2762.3,2762.1,0.04]
["bitfinex","ETHUSD",1749706458389,22.45996572,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749706458616,23.53768086,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749706459893,23.53768086,2762.2,2762.1,0.992]
["bitfinex","ETHUSD",1749706460463,22.45996572,2762.2,2762.1,0.992]
["bitfinex","ETHUSD",1749706460671,25.04399255,2762.2,2762.1,0.992]
["bitfinex","ETHUSD",1749706461921,25.04399255,2762.2,2761.6,0.952]
["bitfinex","ETHUSD",1749706461922,1.3438,2761.8,2761.6,0.952]
["bitfinex","ETHUSD",1749706462101,0.86304231,2761.7,2761.6,0.952]
["bitfinex","ETHUSD",1749706462403,1.3438,2762.0,2761.6,4.642]
["bitfinex","ETHUSD",1749706462604,3.62289234,2762.0,2761.6,4.642]
["bitfinex","ETHUSD",1749706464678,9.66712341,2761.9,2761.6,4.642]
["bitfinex","ETHUSD",1749706466374,9.66712341,2761.9,2760.6,1.01355696]
["bitfinex","ETHUSD",1749706466604,0.1808,2761.1,2760.7,0.957]
["bitfinex","ETHUSD",1749706467000,0.1808,2761.1,2760.7,1.40463695]
["bitfinex","ETHUSD",1749706467783,0.1808,2761.1,2760.8,3.69]
["bitfinex","ETHUSD",1749706468596,0.1808,2761.1,2760.8,4.05426128]
["bitfinex","ETHUSD",1749706469124,0.1808,2761.1,2760.9,10.0]
["bitfinex","ETHUSD",1749706469321,1.78,2762.1,2761.0,9.66712341]
["bitfinex","ETHUSD",1749706469612,1.4011,2762.2,2761.0,9.66712341]
["bitfinex","ETHUSD",1749706469613,0.1808,2761.4,2761.0,0.44763695]
["bitfinex","ETHUSD",1749706469851,0.1808,2761.4,2761.1,0.44763695]
["bitfinex","ETHUSD",1749706469983,0.1808,2761.4,2761.1,6.69763695]
["bitfinex","ETHUSD",1749706470182,1.78,2762.2,2761.1,6.69763695]
["bitfinex","ETHUSD",1749706470505,0.1808,2761.6,2761.1,16.69763695]
["bitfinex","ETHUSD",1749706470833,0.1808,2761.6,2761.2,30.0]
["bitfinex","ETHUSD",1749706470985,0.1808,2761.6,2761.4,10.0]
["bitfinex","ETHUSD",1749706471183,0.1808,2761.6,2761.5,0.957]
["bitfinex","ETHUSD",1749706475154,0.1808,2761.6,2761.5,10.62412341]
["bitfinex","ETHUSD",1749706475311,1.43577544,2762.8,2761.5,10.62412341]
["bitfinex","ETHUSD",1749706475312,0.1808,2761.9,2761.5,11.07176036]
["bitfinex","ETHUSD",1749706475515,0.1808,2761.9,2761.6,30.44763695]
["bitfinex","ETHUSD",1749706475706,0.1808,2761.9,2761.8,30.0]
["bitfinex","ETHUSD",1749706476314,0.1808,2761.9,2761.8,3.687]
["bitfinex","ETHUSD",1749706476516,0.1808,2761.9,2761.8,4.65]
["bitfinex","ETHUSD",1749706476733,0.1808,2761.9,2761.8,4.653]
["bitfinex","ETHUSD",1749706478144,0.1808,2761.9,2761.8,0.957]
["bitfinex","ETHUSD",1749706478344,1.5496,2761.9,2761.8,0.957]
["bitfinex","ETHUSD",1749706478507,13.67127234,2761.9,2761.8,4.652]
["bitfinex","ETHUSD",1749706478701,13.67127234,2761.9,2761.1,6.25]
["bitfinex","ETHUSD",1749706478942,0.1808,2761.4,2761.1,6.25]
["bitfinex","ETHUSD",1749706479244,10.0,2761.8,2761.2,4.652]
["bitfinex","ETHUSD",1749706480049,10.0,2761.8,2761.2,0.957]
["bitfinex","ETHUSD",1749706480259,11.34904723,2761.8,2761.3,3.696]
["bitfinex","ETHUSD",1749706484346,11.34904723,2761.8,2761.2,0.957]
["bitfinex","ETHUSD",1749706484540,0.1808,2761.3,2761.2,0.957]
["bitfinex","ETHUSD",1749706484747,0.1808,2761.3,2761.2,4.651]
["bitfinex","ETHUSD",1749706490876,0.1808,2761.3,2761.2,0.957]
["bitfinex","ETHUSD",1749706492075,0.1808,2761.3,2761.2,4.647]
["bitfinex","ETHUSD",1749706498105,0.1808,2761.3,2761.2,14.31412341]
["bitfinex","ETHUSD",1749706498410,0.1808,2761.6,2761.3,30.0]
["bitfinex","ETHUSD",1749706498728,0.1808,2761.9,2761.5,9.66712341]
["bitfinex","ETHUSD",1749706498880,0.1808,2761.9,2761.6,3.687]
["bitfinex","ETHUSD",1749706499908,0.1808,2761.9,2761.7,6.25]
["bitfinex","ETHUSD",1749706504622,1.5448,2761.9,2761.7,6.25]
["bitfinex","ETHUSD",1749706504798,1.364,2761.9,2761.8,4.639]
["bitfinex","ETHUSD",1749706508041,1.3559,2762.4,2761.8,4.639]
["bitfinex","ETHUSD",1749706508341,0.1808,2761.9,2761.8,4.639]
["bitfinex","ETHUSD",1749706508735,0.1808,2761.9,2761.8,14.639]
["bitfinex","ETHUSD",1749706508935,3.1359,2762.6,2761.8,15.08663695]
["bitfinex","ETHUSD",1749706509128,0.1808,2762.1,2761.8,15.08663695]
["bitfinex","ETHUSD",1749706509323,0.1808,2762.1,2761.8,14.639]
["bitfinex","ETHUSD",1749706510340,0.1808,2762.1,2761.9,10.0]
["bitfinex","ETHUSD",1749706510641,0.04,2762.9,2761.8,14.639]
["bitfinex","ETHUSD",1749706510642,0.1808,2762.3,2762.1,10.0]
["bitfinex","ETHUSD",1749706510841,0.1808,2762.3,2762.2,13.685]
["bitfinex","ETHUSD",1749706511207,1.3739,2762.9,2762.3,10.0]
["bitfinex","ETHUSD",1749706511402,0.1808,2762.7,2762.4,3.685]
["bitfinex","ETHUSD",1749706513641,0.1808,2762.7,2762.4,4.04534243]
["bitfinex","ETHUSD",1749706514165,0.04,2762.9,2762.5,10.0]
["bitfinex","ETHUSD",1749706514366,1.403,2763.8,2762.9,10.0]
["bitfinex","ETHUSD",1749706514659,1.403,2763.8,2762.8,9.66712341]
["bitfinex","ETHUSD",1749706514660,1.403,2763.8,2763.1,10.0]
["bitfinex","ETHUSD",1749706514809,1.403,2763.8,2763.2,3.689]
["bitfinex","ETHUSD",1749706515215,0.04,2763.9,2763.3,10.0]
["bitfinex","ETHUSD",1749706515416,0.04,2763.9,2763.4,0.954]
["bitfinex","ETHUSD",1749706515615,0.04,2763.9,2763.5,9.938]
["bitfinex","ETHUSD",1749706521373,0.04,2763.9,2763.8,4.643]
["bitfinex","ETHUSD",1749706522695,0.04,2763.9,2763.6,10.0]
["bitfinex","ETHUSD",1749706523012,0.04,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749706523406,0.04,2763.9,2763.5,6.248]
["bitfinex","ETHUSD",1749706523709,0.04,2763.9,2763.8,0.954]
["bitfinex","ETHUSD",1749706523873,0.04,2763.9,2763.8,4.642]
["bitfinex","ETHUSD",1749706524797,0.04,2763.9,2763.8,0.954]
["bitfinex","ETHUSD",1749706525173,1.14853234,2763.9,2763.8,4.642]
["bitfinex","ETHUSD",1749706528617,0.04,2763.9,2763.8,4.642]
["bitfinex","ETHUSD",1749706529117,0.2208,2763.9,2763.8,4.642]
["bitfinex","ETHUSD",1749706529904,0.04,2763.9,2763.8,4.99751378]
["bitfinex","ETHUSD",1749706532411,0.04,2763.9,2763.8,0.956]
["bitfinex","ETHUSD",1749706532572,0.04,2763.9,2763.8,4.644]
["bitfinex","ETHUSD",1749706533297,0.1808,2763.8,2763.6,10.0]
["bitfinex","ETHUSD",1749706533623,0.04,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749706535195,0.04,2763.9,2763.8,4.646]
["bitfinex","ETHUSD",1749706535737,1.3711,2763.7,2763.5,6.248]
["bitfinex","ETHUSD",1749706535943,1.3711,2763.7,2763.6,4.645]
["bitfinex","ETHUSD",1749706536822,1.4,2763.9,2763.6,4.645]
["bitfinex","ETHUSD",1749706537336,0.04,2763.9,2763.7,10.0]
["bitfinex","ETHUSD",1749706537500,0.04,2763.9,2763.8,13.689]
["bitfinex","ETHUSD",1749706537934,0.04,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749706538139,0.1808,2763.8,2763.5,6.248]
["bitfinex","ETHUSD",1749706538316,1.3893,2763.9,2763.5,6.248]
["bitfinex","ETHUSD",1749706538512,1.3893,2763.9,2763.6,4.645]
["bitfinex","ETHUSD",1749706538727,11.05642341,2763.9,2763.6,0.956]
["bitfinex","ETHUSD",1749706539000,11.05642341,2763.9,2763.7,3.692]
["bitfinex","ETHUSD",1749706539200,1.10564234,2763.8,2763.7,3.692]
["bitfinex","ETHUSD",1749706540235,1.3893,2763.9,2763.7,3.692]
["bitfinex","ETHUSD",1749706540435,0.86378251,2763.8,2763.7,3.692]
["bitfinex","ETHUSD",1749706545024,0.86378251,2763.8,2763.6,0.956]
["bitfinex","ETHUSD",1749706545208,0.1808,2763.7,2763.6,0.956]
["bitfinex","ETHUSD",1749706545546,0.1808,2763.7,2763.6,4.644]
["bitfinex","ETHUSD",1749706545909,1.04638491,2763.7,2763.6,0.956]
["bitfinex","ETHUSD",1749706546547,1.87950093,2763.7,2763.6,0.956]
["bitfinex","ETHUSD",1749706547255,1.87950093,2763.7,2763.6,4.644]
["bitfinex","ETHUSD",1749706547425,1.01391602,2763.7,2763.6,4.644]
["bitfinex","ETHUSD",1749706547932,1.01391602,2763.7,2763.6,0.956]
["bitfinex","ETHUSD",1749706548148,1.01391602,2763.7,2763.6,4.644]
["bitfinex","ETHUSD",1749706548829,0.1808,2763.7,2763.6,4.644]
["bitfinex","ETHUSD",1749706549961,0.1808,2763.7,2763.6,10.889]
["bitfinex","ETHUSD",1749706552660,0.1808,2763.7,2763.6,6.245]
["bitfinex","ETHUSD",1749706552847,0.1808,2763.7,2763.6,10.888]
["bitfinex","ETHUSD",1749706557165,0.04,2763.9,2763.6,20.888]
["bitfinex","ETHUSD",1749706557372,0.2208,2763.9,2763.6,20.888]
["bitfinex","ETHUSD",1749706557672,0.2208,2763.9,2763.7,10.0]
["bitfinex","ETHUSD",1749706557851,0.2208,2763.9,2763.8,3.687]
["bitfinex","ETHUSD",1749706558424,0.04,2763.9,2763.8,3.687]
["bitfinex","ETHUSD",1749706560658,0.04,2763.9,2763.8,43.687]
["bitfinex","ETHUSD",1749706561461,0.04,2763.9,2763.8,44.04833909]
["bitfinex","ETHUSD",1749706564768,0.04,2764.9,2763.8,54.16309945]
["bitfinex","ETHUSD",1749706564939,0.1808,2764.6,2764.2,10.0]
["bitfinex","ETHUSD",1749706565137,0.1808,2764.6,2764.4,33.2]
["bitfinex","ETHUSD",1749706565442,0.1808,2764.8,2764.5,4.643]
["bitfinex","ETHUSD",1749706565765,0.1808,2764.8,2764.6,10.0]
["bitfinex","ETHUSD",1749706566067,0.04,2764.9,2764.8,30.0]
["bitfinex","ETHUSD",1749706566268,0.04,2764.9,2764.8,40.0]
["bitfinex","ETHUSD",1749706566667,0.04,2764.9,2764.8,40.1808]
["bitfinex","ETHUSD",1749706568874,0.04,2764.9,2764.8,44.8268]
["bitfinex","ETHUSD",1749706575154,0.04,2764.9,2764.8,44.8218]
["bitfinex","ETHUSD",1749706582187,0.04,2764.9,2764.8,51.144293]
["bitfinex","ETHUSD",1749706582990,0.04,2764.9,2764.8,57.386293]
["bitfinex","ETHUSD",1749706587281,0.04,2764.9,2764.8,61.66055639]
["bitfinex","ETHUSD",1749706587980,0.04,2764.9,2764.8,58.76703788]
["bitfinex","ETHUSD",1749706588178,0.04,2764.9,2764.8,58.38392995]
["bitfinex","ETHUSD",1749706588702,0.04,2764.9,2764.8,61.27744846]
["bitfinex","ETHUSD",1749706589009,0.04,2764.9,2764.8,58.38392995]
["bitfinex","ETHUSD",1749706590580,0.04,2764.9,2764.8,61.27744846]
["bitfinex","ETHUSD",1749706591310,0.04,2764.9,2764.8,58.38392995]
["bitfinex","ETHUSD",1749706591536,0.04,2764.9,2764.8,61.27744846]
["bitfinex","ETHUSD",1749706591681,0.04,2764.9,2764.8,58.38392995]
["bitfinex","ETHUSD",1749706592117,0.04,2764.9,2764.8,58.37192995]
["bitfinex","ETHUSD",1749706592294,0.04,2764.9,2764.8,57.924293]
["bitfinex","ETHUSD",1749706592895,0.04,2764.9,2764.8,60.81781151]
["bitfinex","ETHUSD",1749706593428,0.04,2764.9,2764.8,57.924293]
["bitfinex","ETHUSD",1749706594813,0.04,2764.9,2764.8,53.295293]
["bitfinex","ETHUSD",1749706595014,0.04,2764.9,2764.8,60.81581151]
["bitfinex","ETHUSD",1749706595324,0.18,2765.7,2765.2,30.0]
["bitfinex","ETHUSD",1749706595519,0.18,2765.7,2765.4,10.0]
["bitfinex","ETHUSD",1749706595723,0.18,2765.7,2765.5,3.675]
["bitfinex","ETHUSD",1749706595924,0.18,2765.7,2765.6,4.626]
["bitfinex","ETHUSD",1749706596324,0.04,2765.9,2765.6,4.626]
["bitfinex","ETHUSD",1749706596487,0.04,2765.9,2765.7,10.0]
["bitfinex","ETHUSD",1749706596824,0.04,2765.9,2765.8,13.675]
["bitfinex","ETHUSD",1749706597222,0.04,2765.9,2765.8,49.997493]
["bitfinex","ETHUSD",1749706597601,0.04,2765.9,2765.8,50.36595338]
["bitfinex","ETHUSD",1749706597786,0.04,2765.9,2765.8,50.54595338]
["bitfinex","ETHUSD",1749706597982,0.04,2765.9,2765.8,44.22346038]
["bitfinex","ETHUSD",1749706598182,1.3516,2766.8,2766.1,0.55]
["bitfinex","ETHUSD",1749706598396,1.3516,2766.8,2766.3,40.0]
["bitfinex","ETHUSD",1749706598586,1.3516,2766.8,2766.4,19.155]
["bitfinex","ETHUSD",1749706598789,1.3516,2766.8,2766.4,23.788]
["bitfinex","ETHUSD",1749706599525,1.3516,2766.8,2766.4,19.155]
["bitfinex","ETHUSD",1749706599726,1.3516,2766.8,2766.4,23.787]
["bitfinex","ETHUSD",1749706600825,0.04,2766.9,2766.4,37.22884499]
["bitfinex","ETHUSD",1749706600985,4.1021956,2768.1,2766.9,30.0]
["bitfinex","ETHUSD",1749706600986,1.2651,2767.6,2766.9,30.0]
["bitfinex","ETHUSD",1749706601187,1.2651,2767.6,2767.3,30.0]
["bitfinex","ETHUSD",1749706601529,1.2651,2767.6,2767.4,4.645]
["bitfinex","ETHUSD",1749706601994,1.2651,2767.6,2767.5,4.645]
["bitfinex","ETHUSD",1749706602319,1.2651,2767.6,2767.5,14.645]
["bitfinex","ETHUSD",1749706603323,1.2651,2767.6,2767.5,10.0]
["bitfinex","ETHUSD",1749706603490,7.587593,2767.6,2767.5,14.643]
["bitfinex","ETHUSD",1749706603684,1.2818,2767.5,2767.0,6.24]
["bitfinex","ETHUSD",1749706603925,6.322493,2767.3,2767.1,14.644]
["bitfinex","ETHUSD",1749706604283,1.3488,2767.2,2767.1,10.0]
["bitfinex","ETHUSD",1749706604613,1.3488,2767.2,2767.1,14.645]
["bitfinex","ETHUSD",1749706604817,1.3488,2767.2,2767.1,10.0]
["bitfinex","ETHUSD",1749706604992,1.3488,2767.2,2767.1,4.75213558]
["bitfinex","ETHUSD",1749706605188,2.1159293,2767.2,2767.0,6.60103141]
["bitfinex","ETHUSD",1749706605388,2.1159293,2767.2,2767.1,4.644]
["bitfinex","ETHUSD",1749706606187,2.1159293,2767.2,2767.0,6.24]
["bitfinex","ETHUSD",1749706606392,8.4384223,2767.2,2767.1,0.951]
["bitfinex","ETHUSD",1749706606589,7.671293,2767.2,2767.1,4.643]
["bitfinex","ETHUSD",1749706607193,7.671293,2767.2,2767.0,6.24]
["bitfinex","ETHUSD",1749706607402,7.671293,2767.2,2767.1,4.642]
["bitfinex","ETHUSD",1749706607605,7.723793,2767.2,2767.0,6.24]
["bitfinex","ETHUSD",1749706607834,2.1736793,2767.1,2767.0,6.24]
["bitfinex","ETHUSD",1749706608013,2.1736793,2767.1,2767.0,10.883]
["bitfinex","ETHUSD",1749706608890,2.1736793,2767.1,2767.0,10.881]
["bitfinex","ETHUSD",1749706610428,2.1736793,2767.1,2767.0,6.24]
["bitfinex","ETHUSD",1749706610728,2.1736793,2767.1,2767.0,10.881]
["bitfinex","ETHUSD",1749706611626,2.1736793,2767.1,2767.0,6.24]
["bitfinex","ETHUSD",1749706611803,8.4961723,2767.1,2767.0,10.88]
["bitfinex","ETHUSD",1749706616858,8.4961723,2767.1,2767.0,7.19]
["bitfinex","ETHUSD",1749706617090,8.4961723,2767.1,2767.0,10.877]
["bitfinex","ETHUSD",1749706617219,9.35688263,2767.1,2767.0,10.877]
["bitfinex","ETHUSD",1749706617565,1.3565,2766.9,2766.0,0.3523992]
["bitfinex","ETHUSD",1749706617768,1.3348,2766.5,2766.2,10.0]
["bitfinex","ETHUSD",1749706617970,1.3348,2766.5,2766.3,3.688]
["bitfinex","ETHUSD",1749706619430,1.2528,2766.2,2765.3,10.0]
["bitfinex","ETHUSD",1749706619631,0.18,2765.9,2765.5,10.0]
["bitfinex","ETHUSD",1749706619956,0.18,2765.9,2765.6,9.926]
["bitfinex","ETHUSD",1749706620160,0.18,2765.9,2765.8,10.0]
["bitfinex","ETHUSD",1749706620334,0.18,2765.9,2765.8,3.688]
["bitfinex","ETHUSD",1749706620532,0.18,2765.9,2765.7,10.0]
["bitfinex","ETHUSD",1749706620734,0.18,2765.9,2765.8,3.688]
["bitfinex","ETHUSD",1749706622977,0.18,2765.9,2765.7,10.0]
["bitfinex","ETHUSD",1749706623275,0.18,2765.9,2765.8,3.686]
["bitfinex","ETHUSD",1749706624273,0.18,2765.9,2765.7,10.0]
["bitfinex","ETHUSD",1749706624570,0.18,2765.9,2765.8,4.644]
["bitfinex","ETHUSD",1749706625274,0.18,2765.9,2765.8,4.643]
["bitfinex","ETHUSD",1749706625876,0.18,2765.9,2765.7,10.0]
["bitfinex","ETHUSD",1749706626077,0.18,2765.9,2765.8,4.643]
["bitfinex","ETHUSD",1749706627281,0.18,2765.9,2765.8,0.958]
["bitfinex","ETHUSD",1749706627477,0.18,2765.9,2765.8,4.643]
["bitfinex","ETHUSD",1749706627655,7.880593,2765.9,2765.8,0.958]
["bitfinex","ETHUSD",1749706627851,8.6686523,2765.9,2765.8,0.958]
["bitfinex","ETHUSD",1749706628071,8.6686523,2765.9,2765.8,4.642]
["bitfinex","ETHUSD",1749706630471,8.6686523,2765.9,2765.8,0.958]
["bitfinex","ETHUSD",1749706630673,8.6686523,2765.9,2765.8,4.642]
["bitfinex","ETHUSD",1749706631778,8.6686523,2765.9,2765.8,4.641]
["bitfinex","ETHUSD",1749706631962,8.6686523,2765.9,2765.6,6.239]
["bitfinex","ETHUSD",1749706632278,0.86686523,2765.8,2765.7,4.641]
["bitfinex","ETHUSD",1749706633150,0.86686523,2765.8,2765.7,0.958]
["bitfinex","ETHUSD",1749706633349,0.86686523,2765.8,2765.7,4.641]
["bitfinex","ETHUSD",1749706633581,0.86686523,2765.8,2765.7,4.64]
["bitfinex","ETHUSD",1749706637284,0.86686523,2765.8,2765.6,6.239]
["bitfinex","ETHUSD",1749706637579,0.18,2765.7,2765.6,6.239]
["bitfinex","ETHUSD",1749706637793,0.18,2765.7,2765.6,10.877]
["bitfinex","ETHUSD",1749706639191,0.18,2765.7,2765.6,7.197]
["bitfinex","ETHUSD",1749706639360,0.18,2765.7,2765.6,10.877]
["bitfinex","ETHUSD",1749706640256,1.23274582,2765.7,2765.6,10.877]
["bitfinex","ETHUSD",1749706640789,1.23274582,2765.7,2765.6,6.239]
["bitfinex","ETHUSD",1749706640988,1.23274582,2765.7,2765.6,10.876]
["bitfinex","ETHUSD",1749706641193,2.48754582,2765.7,2765.6,7.197]
["bitfinex","ETHUSD",1749706641394,2.48754582,2765.7,2765.6,10.875]
["bitfinex","ETHUSD",1749706644009,2.48754582,2765.7,2765.6,7.197]
["bitfinex","ETHUSD",1749706644171,2.48754582,2765.7,2765.6,10.876]
["bitfinex","ETHUSD",1749706644677,4.26754582,2765.7,2765.6,7.197]
["bitfinex","ETHUSD",1749706644995,4.26754582,2765.7,2765.6,10.875]
["bitfinex","ETHUSD",1749706646210,4.26754582,2765.7,2765.6,6.239]
["bitfinex","ETHUSD",1749706646526,9.537293,2765.7,2765.6,10.875]
["bitfinex","ETHUSD",1749706655034,10.4020746,2765.7,2765.6,10.875]
["bitfinex","ETHUSD",1749706655232,9.537293,2765.7,2765.6,10.875]
["bitfinex","ETHUSD",1749706655433,10.40227663,2765.7,2765.6,10.87]
["bitfinex","ETHUSD",1749706656240,4.07978363,2765.7,2765.6,10.87]
["bitfinex","ETHUSD",1749706656439,10.81025499,2765.7,2765.6,10.87]
["bitfinex","ETHUSD",1749706658240,10.0,2765.6,2765.1,6.242]
["bitfinex","ETHUSD",1749706658543,6.322493,2765.4,2765.2,0.95]
["bitfinex","ETHUSD",1749706659440,6.322493,2765.4,2765.3,3.673]
["bitfinex","ETHUSD",1749706660726,1.78,2765.5,2765.3,3.673]
["bitfinex","ETHUSD",1749706662742,1.2761,2766.5,2765.4,10.44763695]
["bitfinex","ETHUSD",1749706662943,9.18031182,2766.6,2765.8,6.322493]
["bitfinex","ETHUSD",1749706662944,0.18,2766.1,2765.8,6.322493]
["bitfinex","ETHUSD",1749706663249,0.18,2766.1,2765.9,3.676]
["bitfinex","ETHUSD",1749706663541,0.18,2766.1,2766.0,0.95]
["bitfinex","ETHUSD",1749706663916,0.18,2766.1,2766.0,10.95]
["bitfinex","ETHUSD",1749706666140,0.18,2766.1,2766.0,4.625]
["bitfinex","ETHUSD",1749706666343,0.18,2766.1,2766.0,0.95]
["bitfinex","ETHUSD",1749706666546,0.18,2766.1,2766.0,4.627]
["bitfinex","ETHUSD",1749706673781,0.18,2766.1,2766.0,4.624]
["bitfinex","ETHUSD",1749706674658,0.18,2766.1,2766.0,0.95]
["bitfinex","ETHUSD",1749706674858,1.0082493,2766.1,2766.0,4.624]
["bitfinex","ETHUSD",1749706675471,2.3846493,2766.1,2766.0,4.623]
["bitfinex","ETHUSD",1749706677191,8.7071423,2766.1,2766.0,4.623]
["bitfinex","ETHUSD",1749706678083,7.3307423,2766.1,2766.0,4.623]
["bitfinex","ETHUSD",1749706679793,0.18,2766.1,2766.0,4.623]
["bitfinex","ETHUSD",1749706680500,0.18,2766.1,2766.0,0.948]
["bitfinex","ETHUSD",1749706681004,0.18,2766.1,2765.3,0.1808]
["bitfinex","ETHUSD",1749706681183,0.18,2765.8,2765.4,0.948]
["bitfinex","ETHUSD",1749706681810,0.18,2765.8,2765.5,3.676]
["bitfinex","ETHUSD",1749706682304,0.18,2765.8,2765.3,10.1808]
["bitfinex","ETHUSD",1749706682523,0.18,2765.8,2765.3,0.1808]
["bitfinex","ETHUSD",1749706682819,0.18,2765.5,2765.4,4.623]
["bitfinex","ETHUSD",1749706687418,0.18,2765.5,2765.4,4.622]
["bitfinex","ETHUSD",1749706689918,0.18,2765.5,2765.4,6.241]
["bitfinex","ETHUSD",1749706690123,6.502493,2765.5,2765.4,10.861]
["bitfinex","ETHUSD",1749706690290,7.2796223,2765.5,2765.4,10.861]
["bitfinex","ETHUSD",1749706690611,7.2796223,2765.5,2765.4,10.862]
["bitfinex","ETHUSD",1749706691484,7.2796223,2765.5,2765.4,10.863]
["bitfinex","ETHUSD",1749706693103,7.2796223,2765.5,2765.4,7.189]
["bitfinex","ETHUSD",1749706693320,7.2796223,2765.5,2765.4,10.863]
["bitfinex","ETHUSD",1749706693704,14.8968153,2765.5,2765.4,6.241]
["bitfinex","ETHUSD",1749706693911,16.31157847,2765.5,2765.4,10.862]
["bitfinex","ETHUSD",1749706694135,16.31157847,2765.5,2765.4,6.241]
["bitfinex","ETHUSD",1749706694330,16.31157847,2765.5,2765.4,10.862]
["bitfinex","ETHUSD",1749706695041,16.31157847,2765.5,2765.4,10.863]
["bitfinex","ETHUSD",1749706696126,9.98908547,2765.5,2765.4,10.863]
["bitfinex","ETHUSD",1749706698616,9.43908547,2765.5,2765.4,10.863]
["bitfinex","ETHUSD",1749706698819,8.5743223,2765.5,2765.4,10.863]
["bitfinex","ETHUSD",1749706699218,10.3543223,2765.5,2765.4,10.863]
["bitfinex","ETHUSD",1749706699713,10.3543223,2765.5,2765.4,0.948]
["bitfinex","ETHUSD",1749706700048,20.3543223,2765.5,2765.4,0.948]
["bitfinex","ETHUSD",1749706700251,26.6768153,2765.5,2764.9,6.242]
["bitfinex","ETHUSD",1749706700416,13.8518293,2765.5,2765.4,0.948]
["bitfinex","ETHUSD",1749706700617,21.03794897,2765.5,2765.4,0.948]
["bitfinex","ETHUSD",1749706701028,21.03794897,2765.5,2765.4,4.622]
["bitfinex","ETHUSD",1749706701742,27.91044197,2765.5,2765.4,4.622]
["bitfinex","ETHUSD",1749706702626,27.91044197,2765.5,2764.9,6.242]
["bitfinex","ETHUSD",1749706702832,6.322493,2765.0,2764.9,6.242]
["bitfinex","ETHUSD",1749706703052,6.322493,2765.0,2764.9,10.865]
["bitfinex","ETHUSD",1749706707774,6.322493,2765.0,2764.9,10.863]
["bitfinex","ETHUSD",1749706709044,1.78,2765.3,2764.9,10.863]
["bitfinex","ETHUSD",1749706709770,6.322493,2765.2,2764.9,10.863]
["bitfinex","ETHUSD",1749706709972,6.322493,2765.2,2764.9,6.242]
["bitfinex","ETHUSD",1749706709973,6.322493,2765.0,2764.9,6.242]
["bitfinex","ETHUSD",1749706710175,6.322493,2765.0,2764.9,10.863]
["bitfinex","ETHUSD",1749706713259,6.322493,2765.0,2764.9,7.19]
["bitfinex","ETHUSD",1749706713457,6.322493,2765.0,2764.9,10.864]
["bitfinex","ETHUSD",1749706713647,6.322493,2765.0,2764.9,6.242]
["bitfinex","ETHUSD",1749706713849,6.322493,2765.0,2764.9,10.863]
["bitfinex","ETHUSD",1749706716891,1.78,2765.3,2764.9,10.863]
["bitfinex","ETHUSD",1749706717194,6.322493,2765.2,2764.9,10.863]
["bitfinex","ETHUSD",1749706722317,1.78,2765.7,2765.0,0.948]
["bitfinex","ETHUSD",1749706722618,0.1808,2765.3,2765.0,0.948]
["bitfinex","ETHUSD",1749706723395,0.1808,2765.3,2765.1,3.673]
["bitfinex","ETHUSD",1749706727421,0.1808,2765.3,2764.8,0.1808]
["bitfinex","ETHUSD",1749706727587,0.1808,2765.3,2765.2,0.948]
["bitfinex","ETHUSD",1749706727788,0.1808,2765.3,2765.2,4.621]
["bitfinex","ETHUSD",1749706729930,0.1808,2765.3,2765.2,10.863]
["bitfinex","ETHUSD",1749706731608,0.1808,2765.3,2765.2,6.242]
["bitfinex","ETHUSD",1749706731811,0.1808,2765.3,2765.2,10.863]
["bitfinex","ETHUSD",1749706734499,0.1808,2765.3,2765.2,0.948]
["bitfinex","ETHUSD",1749706734700,6.503293,2765.3,2764.5,0.1808]
["bitfinex","ETHUSD",1749706735030,0.1808,2765.0,2764.5,0.1808]
["bitfinex","ETHUSD",1749706735593,0.1808,2765.0,2764.6,3.673]
["bitfinex","ETHUSD",1749706736558,0.1808,2765.0,2764.5,0.1808]
["bitfinex","ETHUSD",1749706736862,6.503293,2764.7,2764.6,3.673]
["bitfinex","ETHUSD",1749706737128,7.1536223,2764.7,2764.6,3.673]
["bitfinex","ETHUSD",1749706737334,6.503293,2764.7,2764.6,3.673]
["bitfinex","ETHUSD",1749706739563,6.503293,2764.7,2764.2,0.54645322]
["bitfinex","ETHUSD",1749706739840,6.503293,2764.7,2764.3,3.673]
["bitfinex","ETHUSD",1749706740042,6.503293,2764.7,2764.4,0.948]
["bitfinex","ETHUSD",1749706740405,0.1808,2764.7,2764.4,0.948]
["bitfinex","ETHUSD",1749706740627,6.322493,2764.6,2764.4,0.948]
["bitfinex","ETHUSD",1749706744947,6.322493,2764.6,2764.5,0.948]
["bitfinex","ETHUSD",1749706745505,16.322493,2764.6,2764.5,0.948]
["bitfinex","ETHUSD",1749706745739,0.1808,2764.5,2763.8,0.1808]
["bitfinex","ETHUSD",1749706746045,0.1808,2764.1,2763.9,0.948]
["bitfinex","ETHUSD",1749706746242,0.1808,2764.3,2763.9,11.32785465]
["bitfinex","ETHUSD",1749706746747,0.1808,2764.3,2763.9,5.00536165]
["bitfinex","ETHUSD",1749706746943,0.1808,2764.3,2763.9,0.38436165]
["bitfinex","ETHUSD",1749706747146,0.1808,2764.3,2764.0,4.621]
["bitfinex","ETHUSD",1749706749016,6.322493,2764.5,2763.8,0.3523325]
["bitfinex","ETHUSD",1749706749216,6.322493,2764.3,2764.1,4.621]
["bitfinex","ETHUSD",1749706749668,0.1808,2764.1,2763.5,30.0]
["bitfinex","ETHUSD",1749706749866,6.322493,2764.3,2763.7,17.152]
["bitfinex","ETHUSD",1749706750162,6.322493,2764.3,2763.6,4.621]
["bitfinex","ETHUSD",1749706750163,0.1808,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749706750536,0.1808,2763.9,2763.8,4.621]
["bitfinex","ETHUSD",1749706751250,0.1808,2764.1,2763.8,15.00536165]
["bitfinex","ETHUSD",1749706751454,0.1808,2764.1,2763.8,5.00536165]
["bitfinex","ETHUSD",1749706752670,0.1808,2764.1,2763.8,4.621]
["bitfinex","ETHUSD",1749706753038,0.1808,2764.1,2763.9,3.673]
["bitfinex","ETHUSD",1749706760283,0.1808,2764.1,2764.0,6.243]
["bitfinex","ETHUSD",1749706762676,0.1808,2764.1,2764.0,10.865]
["bitfinex","ETHUSD",1749706767192,0.1808,2764.1,2764.0,7.192]
["bitfinex","ETHUSD",1749706767486,0.1808,2764.1,2764.0,10.865]
["bitfinex","ETHUSD",1749706768589,6.503293,2764.1,2764.0,10.865]
["bitfinex","ETHUSD",1749706771154,6.503293,2764.1,2764.0,0.948]
["bitfinex","ETHUSD",1749706772305,6.503293,2764.1,2764.0,4.621]
["bitfinex","ETHUSD",1749706782309,7.2961223,2764.1,2764.0,4.621]
["bitfinex","ETHUSD",1749706782505,8.6701223,2764.1,2764.0,0.948]
["bitfinex","ETHUSD",1749706782723,9.53636858,2764.1,2764.0,4.621]
["bitfinex","ETHUSD",1749706787905,11.31636858,2764.1,2764.0,0.948]
["bitfinex","ETHUSD",1749706788117,11.31636858,2764.1,2764.0,4.621]
["bitfinex","ETHUSD",1749706788493,10.4501223,2764.1,2764.0,4.621]
["bitfinex","ETHUSD",1749706788892,11.31541366,2764.1,2764.0,4.621]
["bitfinex","ETHUSD",1749706789091,10.4501223,2764.1,2764.0,4.621]
["bitfinex","ETHUSD",1749706789720,10.4501223,2764.1,2764.0,0.948]
["bitfinex","ETHUSD",1749706790019,11.3892,2764.0,2763.1,0.04]
["bitfinex","ETHUSD",1749706790313,20.49140665,2764.1,2763.1,0.04]
["bitfinex","ETHUSD",1749706790314,1.57,2763.8,2763.2,3.673]
["bitfinex","ETHUSD",1749706790479,0.86528435,2763.7,2763.2,3.673]
["bitfinex","ETHUSD",1749706790680,1.3892,2763.6,2763.2,3.673]
["bitfinex","ETHUSD",1749706790981,1.3892,2763.6,2763.1,0.04]
["bitfinex","ETHUSD",1749706790982,0.1808,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749706791391,6.503293,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749706791717,8.5324223,2763.2,2763.1,3.713]
["bitfinex","ETHUSD",1749706792216,8.5324223,2763.2,2763.1,3.714]
["bitfinex","ETHUSD",1749706794280,8.5324223,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749706794517,8.5324223,2763.2,2763.1,3.714]
["bitfinex","ETHUSD",1749706795418,14.8316153,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749706795609,14.8316153,2763.2,2763.1,3.714]
["bitfinex","ETHUSD",1749706795808,24.8316153,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749706796821,25.69526559,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749706797328,10.0,2763.1,2761.8,0.1808]
["bitfinex","ETHUSD",1749706797622,0.1808,2762.3,2761.8,0.1808]
["bitfinex","ETHUSD",1749706797993,0.1808,2762.0,2761.6,0.0469]
["bitfinex","ETHUSD",1749706798318,0.1808,2762.0,2761.7,8.683]
["bitfinex","ETHUSD",1749706798518,0.1808,2762.0,2761.8,3.674]
["bitfinex","ETHUSD",1749706798719,0.1808,2762.0,2761.8,4.0384707]
["bitfinex","ETHUSD",1749706798926,0.1808,2762.0,2761.9,0.0469]
["bitfinex","ETHUSD",1749706799883,0.1808,2762.0,2761.9,7.2419]
["bitfinex","ETHUSD",1749706803518,0.1808,2762.0,2761.9,10.9159]
["bitfinex","ETHUSD",1749706803685,6.322493,2762.5,2761.9,10.9159]
["bitfinex","ETHUSD",1749706803884,0.1808,2762.1,2761.9,6.2929]
["bitfinex","ETHUSD",1749706804121,0.1808,2762.0,2761.9,6.246]
["bitfinex","ETHUSD",1749706804327,0.1808,2762.0,2761.9,10.869]
["bitfinex","ETHUSD",1749706804533,0.1808,2762.0,2761.9,6.246]
["bitfinex","ETHUSD",1749706804829,0.1808,2762.0,2761.9,10.869]
["bitfinex","ETHUSD",1749706805766,6.503293,2762.0,2761.9,7.194]
["bitfinex","ETHUSD",1749706805899,6.503293,2762.0,2761.9,10.869]
["bitfinex","ETHUSD",1749706806397,8.5201223,2762.0,2761.9,10.869]
["bitfinex","ETHUSD",1749706807036,8.5201223,2762.0,2761.9,6.246]
["bitfinex","ETHUSD",1749706807234,8.5201223,2762.0,2761.9,10.869]
["bitfinex","ETHUSD",1749706807436,2.1976293,2762.0,2761.9,7.194]
["bitfinex","ETHUSD",1749706807638,2.1976293,2762.0,2761.9,10.869]
["bitfinex","ETHUSD",1749706808243,2.1976293,2762.0,2761.9,6.246]
["bitfinex","ETHUSD",1749706808464,2.1976293,2762.0,2761.9,7.194]
["bitfinex","ETHUSD",1749706808642,2.7476293,2762.0,2761.9,7.194]
["bitfinex","ETHUSD",1749706812423,3.60784885,2762.0,2761.9,7.194]
["bitfinex","ETHUSD",1749706814443,0.55,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749706814760,1.4623,2761.5,2761.2,4.624]
["bitfinex","ETHUSD",1749706814965,6.322493,2761.3,2761.2,4.624]
["bitfinex","ETHUSD",1749706815124,0.1808,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749706815454,0.1808,2761.2,2761.1,4.664]
["bitfinex","ETHUSD",1749706816522,2.2936293,2761.2,2761.1,0.989]
["bitfinex","ETHUSD",1749706816717,3.15409712,2761.2,2761.1,4.665]
["bitfinex","ETHUSD",1749706818557,10.02659012,2761.2,2761.1,0.989]
["bitfinex","ETHUSD",1749706818733,11.10177007,2761.2,2761.1,0.989]
["bitfinex","ETHUSD",1749706818933,11.10177007,2761.2,2760.8,6.249]
["bitfinex","ETHUSD",1749706819258,11.10177007,2761.2,2760.1,0.0869]
["bitfinex","ETHUSD",1749706819259,15.65669972,2761.0,2760.9,0.949]
["bitfinex","ETHUSD",1749706819458,1.9681,2760.8,2760.7,3.676]
["bitfinex","ETHUSD",1749706819628,3.90401105,2760.8,2760.7,4.625]
["bitfinex","ETHUSD",1749706819830,12.0255687,2760.8,2760.7,4.625]
["bitfinex","ETHUSD",1749706820051,12.0255687,2760.8,2760.7,0.949]
["bitfinex","ETHUSD",1749706820839,10.95012547,2760.8,2760.7,0.949]
["bitfinex","ETHUSD",1749706821046,12.3917749,2760.8,2760.7,0.949]
["bitfinex","ETHUSD",1749706821248,12.3353749,2760.8,2760.7,0.949]
["bitfinex","ETHUSD",1749706821453,10.89372547,2760.8,2760.7,0.949]
["bitfinex","ETHUSD",1749706822041,0.55,2760.6,2760.2,0.949]
["bitfinex","ETHUSD",1749706822242,1.9117,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749706822470,2.77216782,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749706822673,1.4289,2760.1,2760.0,0.949]
["bitfinex","ETHUSD",1749706822836,17.44515382,2760.1,2760.0,0.949]
["bitfinex","ETHUSD",1749706823233,4.25016782,2760.1,2760.0,0.949]
["bitfinex","ETHUSD",1749706823458,10.57266082,2760.1,2760.0,0.949]
["bitfinex","ETHUSD",1749706824070,4.25016782,2760.1,2760.0,0.949]
["bitfinex","ETHUSD",1749706824442,8.22282393,2760.1,2760.0,0.949]
["bitfinex","ETHUSD",1749706825247,6.07246936,2760.1,2760.0,0.949]
["bitfinex","ETHUSD",1749706825448,1.3915,2759.7,2759.5,0.949]
["bitfinex","ETHUSD",1749706825645,7.73296082,2759.6,2759.5,0.949]
["bitfinex","ETHUSD",1749706825970,9.88023092,2759.6,2759.5,0.949]
["bitfinex","ETHUSD",1749706826291,0.1808,2759.5,2759.1,3.90582286]
["bitfinex","ETHUSD",1749706826435,2.29243275,2759.4,2759.2,0.949]
["bitfinex","ETHUSD",1749706826637,0.86046782,2759.3,2759.2,0.949]
["bitfinex","ETHUSD",1749706827265,0.1808,2759.2,2759.1,3.90682286]
["bitfinex","ETHUSD",1749706827492,1.04126782,2759.2,2759.1,4.85582286]
["bitfinex","ETHUSD",1749706828534,2.47323275,2759.2,2759.1,4.85582286]
["bitfinex","ETHUSD",1749706830576,1.04126782,2759.2,2759.1,4.85582286]
["bitfinex","ETHUSD",1749706830922,2.46803814,2759.2,2759.1,4.85582286]
["bitfinex","ETHUSD",1749706831068,2.46804006,2759.2,2759.1,4.85582286]
["bitfinex","ETHUSD",1749706831241,1.0385143,2759.2,2759.1,4.85582286]
["bitfinex","ETHUSD",1749706831451,2.46806991,2759.2,2759.1,4.85582286]
["bitfinex","ETHUSD",1749706831660,1.35709274,2759.2,2759.1,4.85582286]
["bitfinex","ETHUSD",1749706831866,3.50436284,2759.2,2759.1,4.85582286]
["bitfinex","ETHUSD",1749706832572,1.35709274,2759.2,2759.1,0.22882286]
["bitfinex","ETHUSD",1749706832739,1.35709274,2759.2,2759.1,1.17782286]
["bitfinex","ETHUSD",1749706832938,1.35709274,2759.2,2759.1,0.989]
["bitfinex","ETHUSD",1749706833750,1.35709274,2759.2,2759.1,0.949]
["bitfinex","ETHUSD",1749706833751,4.23127627,2759.2,2759.1,0.949]
["bitfinex","ETHUSD",1749706834149,4.23127627,2759.2,2758.5,6.254]
["bitfinex","ETHUSD",1749706834358,1.43018154,2758.6,2758.5,6.254]
["bitfinex","ETHUSD",1749706834579,2.14527231,2758.7,2758.6,0.949]
["bitfinex","ETHUSD",1749706834778,3.0035676,2758.7,2758.6,0.949]
["bitfinex","ETHUSD",1749706835381,0.85829529,2758.7,2758.6,4.628]
["bitfinex","ETHUSD",1749706836577,2.2893604,2758.7,2758.6,4.628]
["bitfinex","ETHUSD",1749706836765,0.85829529,2758.7,2758.6,4.628]
["bitfinex","ETHUSD",1749706838368,0.85829529,2758.7,2758.6,14.32953772]
["bitfinex","ETHUSD",1749706838984,0.85829529,2758.7,2758.6,24.32953772]
["bitfinex","ETHUSD",1749706841982,1.07328575,2759.2,2758.8,10.0]
["bitfinex","ETHUSD",1749706842146,0.1808,2759.1,2758.9,23.38053772]
["bitfinex","ETHUSD",1749706842583,0.1808,2759.1,2758.9,14.4724124]
["bitfinex","ETHUSD",1749706842761,0.1808,2759.1,2758.9,13.38053772]
["bitfinex","ETHUSD",1749706844507,1.25408575,2759.1,2758.9,13.38053772]
["bitfinex","ETHUSD",1749706844991,0.1808,2759.1,2759.0,10.0]
["bitfinex","ETHUSD",1749706845147,0.1808,2759.1,2759.0,40.0]
["bitfinex","ETHUSD",1749706845353,0.1808,2759.4,2759.0,10.0]
["bitfinex","ETHUSD",1749706845667,0.1808,2759.4,2759.3,19.70153772]
["bitfinex","ETHUSD",1749706845871,0.1808,2759.4,2759.3,23.38053772]
["bitfinex","ETHUSD",1749706846266,2.58548575,2759.4,2759.3,0.949]
["bitfinex","ETHUSD",1749706846484,3.65747231,2759.4,2759.3,0.949]
["bitfinex","ETHUSD",1749706846685,1.87794723,2759.4,2759.3,0.949]
["bitfinex","ETHUSD",1749706847886,0.1808,2759.4,2759.3,4.629]
["bitfinex","ETHUSD",1749706848090,2.34103234,2759.4,2759.3,4.629]
["bitfinex","ETHUSD",1749706848857,0.1808,2759.4,2759.3,14.629]
["bitfinex","ETHUSD",1749706849298,1.62214678,2759.4,2759.3,14.629]
["bitfinex","ETHUSD",1749706849697,0.1808,2759.4,2759.3,14.629]
["bitfinex","ETHUSD",1749706850079,1.262315,2759.4,2759.3,14.629]
["bitfinex","ETHUSD",1749706850653,1.26284617,2759.4,2759.3,14.629]
["bitfinex","ETHUSD",1749706850897,1.26285549,2759.4,2759.3,14.629]
["bitfinex","ETHUSD",1749706851097,1.26285549,2759.4,2759.3,10.0]
["bitfinex","ETHUSD",1749706851407,1.26285549,2759.4,2759.3,14.633]
["bitfinex","ETHUSD",1749706852695,0.1808,2759.4,2759.3,14.633]
["bitfinex","ETHUSD",1749706853999,1.04674571,2759.4,2759.3,14.633]
["bitfinex","ETHUSD",1749706856501,1.04658791,2759.4,2759.3,14.633]
["bitfinex","ETHUSD",1749706856913,3.58233234,2760.2,2759.3,14.633]
["bitfinex","ETHUSD",1749706856914,1.08205549,2759.9,2759.3,14.633]
["bitfinex","ETHUSD",1749706857223,0.1808,2759.6,2759.3,14.633]
["bitfinex","ETHUSD",1749706857415,0.1808,2759.4,2759.3,10.0]
["bitfinex","ETHUSD",1749706857712,0.1808,2759.4,2759.3,14.632]
["bitfinex","ETHUSD",1749706859420,0.1808,2759.4,2759.3,20.97983196]
["bitfinex","ETHUSD",1749706860488,0.1808,2759.4,2759.3,7.29683196]
["bitfinex","ETHUSD",1749706860691,0.1808,2759.4,2759.3,10.97983196]
["bitfinex","ETHUSD",1749706861012,0.1808,2759.4,2759.3,4.631]
["bitfinex","ETHUSD",1749706865632,0.1808,2759.4,2759.3,4.63]
["bitfinex","ETHUSD",1749706866235,1.6174,2759.4,2759.3,4.633]
["bitfinex","ETHUSD",1749706867751,0.1808,2759.4,2759.3,4.633]
["bitfinex","ETHUSD",1749706871438,0.1808,2759.4,2759.3,14.3263647]
["bitfinex","ETHUSD",1749706880781,0.1808,2759.4,2759.3,1.60322498]
["bitfinex","ETHUSD",1749706881984,0.1808,2759.4,2759.3,5.28122498]
["bitfinex","ETHUSD",1749706882286,0.1808,2759.4,2759.3,0.951]
["bitfinex","ETHUSD",1749706882576,1.5208,2759.4,2759.3,4.629]
["bitfinex","ETHUSD",1749706882776,0.1808,2759.4,2759.3,4.629]
["bitfinex","ETHUSD",1749706883476,0.1808,2759.4,2759.2,6.256]
["bitfinex","ETHUSD",1749706883777,0.1808,2759.4,2759.3,4.63]
["bitfinex","ETHUSD",1749706887856,0.1808,2759.4,2759.3,0.951]
["bitfinex","ETHUSD",1749706888183,0.1808,2759.4,2759.3,4.63]
["bitfinex","ETHUSD",1749706888584,1.6008,2759.4,2759.3,4.63]
["bitfinex","ETHUSD",1749706888785,1.6008,2759.4,2759.3,0.951]
["bitfinex","ETHUSD",1749706888985,1.6008,2759.4,2759.3,4.63]
["bitfinex","ETHUSD",1749706889374,1.6008,2759.4,2759.3,0.951]
["bitfinex","ETHUSD",1749706889586,1.6008,2759.4,2759.3,4.631]
["bitfinex","ETHUSD",1749706890567,1.6008,2759.4,2759.3,0.951]
["bitfinex","ETHUSD",1749706890890,2.73021647,2759.4,2759.3,0.951]
["bitfinex","ETHUSD",1749706891079,2.46787604,2759.4,2759.3,0.951]
["bitfinex","ETHUSD",1749706892586,2.46787604,2759.4,2759.3,4.632]
["bitfinex","ETHUSD",1749706892785,0.55,2759.3,2759.2,6.256]
["bitfinex","ETHUSD",1749706892977,0.55,2759.3,2759.2,10.888]
["bitfinex","ETHUSD",1749706892978,4.56487604,2759.3,2759.2,10.888]
["bitfinex","ETHUSD",1749706893294,4.56487604,2759.3,2759.2,7.207]
["bitfinex","ETHUSD",1749706893295,10.9177802,2759.3,2759.2,7.207]
["bitfinex","ETHUSD",1749706893462,12.02763822,2759.3,2759.2,7.207]
["bitfinex","ETHUSD",1749706896286,1.9611,2759.2,2759.1,0.951]
["bitfinex","ETHUSD",1749706896483,1.41707604,2759.2,2759.1,0.951]
["bitfinex","ETHUSD",1749706897215,2.78117604,2759.2,2759.1,0.951]
["bitfinex","ETHUSD",1749706897617,4.56117604,2759.2,2759.1,0.951]
["bitfinex","ETHUSD",1749706897787,5.76356986,2759.2,2759.1,0.951]
["bitfinex","ETHUSD",1749706900426,12.11647402,2759.2,2759.1,0.951]
["bitfinex","ETHUSD",1749706901826,5.76356986,2759.2,2759.1,0.951]
["bitfinex","ETHUSD",1749706901995,3.6941,2759.2,2759.1,0.951]
["bitfinex","ETHUSD",1749706902190,3.1441,2759.2,2759.1,0.951]
["bitfinex","ETHUSD",1749706903404,1.3029,2759.4,2759.1,0.951]
["bitfinex","ETHUSD",1749706905027,1.3273,2759.7,2759.1,0.951]
["bitfinex","ETHUSD",1749706905190,0.36573,2759.6,2759.1,0.951]
["bitfinex","ETHUSD",1749706905594,1.3273,2759.7,2759.1,7.30390416]
["bitfinex","ETHUSD",1749706905918,1.3273,2759.7,2759.1,0.951]
["bitfinex","ETHUSD",1749706906136,1.78,2759.8,2759.1,7.30390416]
["bitfinex","ETHUSD",1749706906347,3.1388,2759.9,2759.1,7.30390416]
["bitfinex","ETHUSD",1749706908005,1.78,2759.9,2759.1,7.30390416]
["bitfinex","ETHUSD",1749706908208,0.55,2760.1,2759.1,7.30390416]
["bitfinex","ETHUSD",1749706908840,6.35290416,2760.0,2759.1,0.951]
["bitfinex","ETHUSD",1749706909114,0.55,2760.1,2759.1,0.951]
["bitfinex","ETHUSD",1749706909351,6.35290416,2760.0,2759.1,0.951]
["bitfinex","ETHUSD",1749706909962,1.3535,2759.9,2758.9,6.35290416]
["bitfinex","ETHUSD",1749706910165,0.77064042,2759.8,2759.0,4.643]
["bitfinex","ETHUSD",1749706910344,6.35290416,2759.6,2759.1,4.643]
["bitfinex","ETHUSD",1749706910744,0.1808,2759.1,2758.5,10.0]
["bitfinex","ETHUSD",1749706910946,1.2949,2759.5,2758.6,4.643]
["bitfinex","ETHUSD",1749706914246,1.2949,2759.5,2758.7,6.35290416]
["bitfinex","ETHUSD",1749706914424,0.1808,2758.8,2758.7,6.35290416]
["bitfinex","ETHUSD",1749706916057,0.1808,2758.8,2758.7,0.951]
["bitfinex","ETHUSD",1749706917768,0.1808,2758.8,2758.7,4.64]
["bitfinex","ETHUSD",1749706920574,0.1808,2758.8,2758.7,0.951]
["bitfinex","ETHUSD",1749706920776,0.1808,2758.8,2758.7,3.688]
["bitfinex","ETHUSD",1749706921072,0.1808,2758.8,2758.7,4.639]
["bitfinex","ETHUSD",1749706921274,0.1808,2758.8,2758.7,0.951]
["bitfinex","ETHUSD",1749706921445,0.1808,2758.8,2758.7,4.639]
["bitfinex","ETHUSD",1749706926245,0.1808,2758.8,2758.7,0.951]
["bitfinex","ETHUSD",1749706926591,2.31088042,2758.8,2758.7,0.951]
["bitfinex","ETHUSD",1749706927805,1.5215,2758.8,2758.7,0.951]
["bitfinex","ETHUSD",1749706929145,1.5215,2758.8,2758.7,4.64063812]
["bitfinex","ETHUSD",1749706929346,1.5215,2758.8,2758.7,0.953]
["bitfinex","ETHUSD",1749706929655,0.1808,2758.8,2758.7,0.953]
["bitfinex","ETHUSD",1749706929863,0.1808,2758.8,2758.7,0.95463812]
["bitfinex","ETHUSD",1749706930468,0.1808,2758.8,2758.7,4.64063812]
["bitfinex","ETHUSD",1749706932706,0.1808,2758.8,2758.7,4.82223812]
["bitfinex","ETHUSD",1749706932840,0.1808,2758.8,2758.7,4.64063812]
["bitfinex","ETHUSD",1749706934365,0.1808,2758.8,2758.7,14.64063812]
["bitfinex","ETHUSD",1749706940618,0.04,2759.9,2758.7,14.64063812]
["bitfinex","ETHUSD",1749706940619,1.442,2759.9,2758.7,14.64063812]
["bitfinex","ETHUSD",1749706940903,0.1808,2759.2,2759.0,6.35290416]
["bitfinex","ETHUSD",1749706941056,0.1808,2759.2,2759.1,3.684]
["bitfinex","ETHUSD",1749706942997,0.1808,2759.2,2758.7,10.1808]
["bitfinex","ETHUSD",1749706943175,0.1808,2759.2,2758.8,4.638]
["bitfinex","ETHUSD",1749706943176,6.35290416,2759.0,2758.8,4.638]
["bitfinex","ETHUSD",1749706943376,6.35290416,2759.0,2758.9,3.687]
["bitfinex","ETHUSD",1749706943591,6.98819458,2759.0,2758.9,3.687]
["bitfinex","ETHUSD",1749706944169,0.63529042,2759.0,2758.9,3.687]
["bitfinex","ETHUSD",1749706944366,6.35290416,2759.2,2758.9,3.687]
["bitfinex","ETHUSD",1749706944696,6.35290416,2759.2,2759.0,0.953]
["bitfinex","ETHUSD",1749706944892,6.35290416,2759.2,2759.1,0.953]
["bitfinex","ETHUSD",1749706945460,7.72910416,2759.2,2759.1,0.953]
["bitfinex","ETHUSD",1749706945998,0.1808,2759.1,2758.1,30.0]
["bitfinex","ETHUSD",1749706946310,0.1808,2758.3,2758.2,23.199]
["bitfinex","ETHUSD",1749706947094,0.1808,2758.3,2758.2,26.885]
["bitfinex","ETHUSD",1749706948515,0.1808,2758.3,2758.2,27.24593932]
["bitfinex","ETHUSD",1749706948831,0.1808,2758.3,2757.1,0.04]
["bitfinex","ETHUSD",1749706949017,1.3149,2757.6,2757.2,3.734]
["bitfinex","ETHUSD",1749706949388,1.403,2757.9,2757.3,6.35290416]
["bitfinex","ETHUSD",1749706949906,1.403,2757.9,2757.4,0.953]
["bitfinex","ETHUSD",1749706950769,1.403,2757.9,2757.5,4.686]
["bitfinex","ETHUSD",1749706953011,1.4103,2757.5,2757.3,6.256]
["bitfinex","ETHUSD",1749706953189,1.4103,2757.5,2757.4,4.687]
["bitfinex","ETHUSD",1749706954905,1.4103,2757.5,2757.4,4.685]
["bitfinex","ETHUSD",1749706956721,1.4103,2757.5,2757.4,0.953]
["bitfinex","ETHUSD",1749706956924,10.31952458,2757.5,2757.4,4.684]
["bitfinex","ETHUSD",1749706959236,14.23341076,2757.5,2757.4,0.953]
["bitfinex","ETHUSD",1749706959422,0.55,2757.4,2757.3,6.256]
["bitfinex","ETHUSD",1749706959610,2.1473,2757.4,2757.3,7.235]
["bitfinex","ETHUSD",1749706959812,3.62564108,2757.4,2757.3,7.235]
["bitfinex","ETHUSD",1749706961147,2.20914108,2757.4,2757.1,0.04]
["bitfinex","ETHUSD",1749706961302,11.68329034,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749706961639,11.68329034,2757.2,2757.1,1.019]
["bitfinex","ETHUSD",1749706961835,12.99945348,2757.2,2757.1,1.019]
["bitfinex","ETHUSD",1749706962140,13.02075348,2757.2,2757.1,1.019]
["bitfinex","ETHUSD",1749706966043,1.4378,2757.2,2757.1,1.019]
["bitfinex","ETHUSD",1749706966949,1.3862,2757.4,2757.1,1.019]
["bitfinex","ETHUSD",1749706967145,11.10299034,2757.4,2757.1,1.019]
["bitfinex","ETHUSD",1749706967932,1.9772,2757.2,2757.1,4.747]
["bitfinex","ETHUSD",1749706968134,3.20159903,2757.2,2757.1,4.747]
["bitfinex","ETHUSD",1749706968534,4.98159903,2757.2,2757.1,4.747]
["bitfinex","ETHUSD",1749706969192,4.43159903,2757.2,2757.1,4.747]
["bitfinex","ETHUSD",1749706969493,4.43159903,2757.2,2757.1,1.019]
["bitfinex","ETHUSD",1749706974541,5.84344201,2757.2,2757.1,1.019]
["bitfinex","ETHUSD",1749706975353,5.87594201,2757.2,2757.1,1.019]
["bitfinex","ETHUSD",1749706976774,6.95223924,2757.2,2757.1,1.019]
["bitfinex","ETHUSD",1749706978376,7.31870968,2757.2,2757.1,1.019]
["bitfinex","ETHUSD",1749706979509,13.68276795,2757.2,2757.1,1.019]
["bitfinex","ETHUSD",1749706981593,12.24000028,2757.2,2757.1,1.019]
["bitfinex","ETHUSD",1749706982958,14.40023262,2757.2,2757.1,1.019]
["bitfinex","ETHUSD",1749706983474,14.40023262,2757.2,2757.1,1.01990296]
["bitfinex","ETHUSD",1749706983867,12.24000028,2757.2,2757.1,1.01990296]
["bitfinex","ETHUSD",1749706985793,12.24000028,2757.2,2757.1,0.979]
["bitfinex","ETHUSD",1749706986594,15.15278381,2757.2,2757.1,0.979]
["bitfinex","ETHUSD",1749706986797,12.27860028,2757.2,2757.1,0.979]
["bitfinex","ETHUSD",1749706987563,12.28377999,2757.2,2757.1,0.979]
["bitfinex","ETHUSD",1749706988498,15.15796352,2757.2,2757.1,0.979]
["bitfinex","ETHUSD",1749706989266,12.28377999,2757.2,2757.1,0.979]
["bitfinex","ETHUSD",1749706990065,22.28377999,2757.2,2757.1,0.97]
["bitfinex","ETHUSD",1749706990266,15.91972172,2757.2,2757.1,0.97]
["bitfinex","ETHUSD",1749706990502,22.28377999,2757.2,2757.1,0.97]
["bitfinex","ETHUSD",1749706995858,1.9646,2757.0,2755.6,0.35442458]
["bitfinex","ETHUSD",1749706996065,6.36405827,2756.2,2755.7,3.711]
["bitfinex","ETHUSD",1749706996297,0.86702269,2756.1,2755.7,3.711]
["bitfinex","ETHUSD",1749706996500,0.1808,2755.7,2755.6,0.36289708]
["bitfinex","ETHUSD",1749706996669,0.1808,2755.7,2755.6,3.71]
["bitfinex","ETHUSD",1749706997067,0.1808,2755.7,2755.3,10.0]
["bitfinex","ETHUSD",1749706997262,6.36405827,2755.8,2755.1,0.04]
["bitfinex","ETHUSD",1749706997605,0.1808,2755.3,2755.2,3.71]
["bitfinex","ETHUSD",1749706997814,0.1808,2755.3,2755.2,4.07170119]
["bitfinex","ETHUSD",1749706998108,0.1808,2755.3,2755.2,0.36170119]
["bitfinex","ETHUSD",1749706998404,0.1808,2755.3,2755.2,3.712]
["bitfinex","ETHUSD",1749706999964,0.1808,2755.3,2755.2,10.944]
["bitfinex","ETHUSD",1749707000988,0.1808,2755.3,2755.2,20.944]
["bitfinex","ETHUSD",1749707001195,0.1808,2755.3,2755.2,21.31157375]
["bitfinex","ETHUSD",1749707001423,0.1808,2755.3,2755.2,17.59957375]
["bitfinex","ETHUSD",1749707001651,0.1808,2755.3,2755.2,16.62957375]
["bitfinex","ETHUSD",1749707001795,0.1808,2755.3,2755.2,21.30957375]
["bitfinex","ETHUSD",1749707003127,0.1808,2755.3,2755.2,51.30957375]
["bitfinex","ETHUSD",1749707005655,1.19646,2756.9,2755.2,51.30957375]
["bitfinex","ETHUSD",1749707005656,1.78,2757.1,2755.5,0.55]
["bitfinex","ETHUSD",1749707005795,2.53720487,2757.5,2756.4,6.36405827]
["bitfinex","ETHUSD",1749707005994,0.86635154,2757.4,2756.5,6.39425362]
["bitfinex","ETHUSD",1749707006234,1.4529,2757.5,2756.5,6.39425362]
["bitfinex","ETHUSD",1749707007430,6.36405827,2757.4,2756.5,6.39425362]
["bitfinex","ETHUSD",1749707007743,0.95969583,2757.4,2756.5,11.05805827]
["bitfinex","ETHUSD",1749707007946,1.4529,2757.5,2756.6,1.23303695]
["bitfinex","ETHUSD",1749707008842,1.4529,2757.5,2756.5,4.694]
["bitfinex","ETHUSD",1749707009013,6.36405827,2757.4,2756.6,4.694]
["bitfinex","ETHUSD",1749707010836,6.36405827,2757.4,2756.6,5.06370586]
["bitfinex","ETHUSD",1749707011033,6.36405827,2757.4,2756.6,0.36970586]
["bitfinex","ETHUSD",1749707011236,7.3237541,2757.4,2756.7,4.692]
["bitfinex","ETHUSD",1749707013754,6.36405827,2757.4,2756.7,4.692]
["bitfinex","ETHUSD",1749707014556,6.36405827,2757.4,2756.8,6.261]
["bitfinex","ETHUSD",1749707017636,1.4529,2757.5,2756.8,6.261]
["bitfinex","ETHUSD",1749707021762,1.78,2757.4,2756.8,6.261]
["bitfinex","ETHUSD",1749707022557,6.36405827,2757.0,2756.9,0.97]
["bitfinex","ETHUSD",1749707022765,7.1442941,2757.0,2756.9,4.686]
["bitfinex","ETHUSD",1749707022968,0.1808,2756.9,2756.8,6.261]
["bitfinex","ETHUSD",1749707023121,0.1808,2756.9,2756.8,7.231]
["bitfinex","ETHUSD",1749707023321,1.6642,2756.9,2756.8,10.948]
["bitfinex","ETHUSD",1749707028538,1.6642,2756.9,2756.8,7.231]
["bitfinex","ETHUSD",1749707028539,8.02825827,2756.9,2756.8,7.231]
["bitfinex","ETHUSD",1749707028846,9.3810841,2756.9,2756.8,7.231]
["bitfinex","ETHUSD",1749707029046,10.24460003,2756.9,2756.8,6.261]
["bitfinex","ETHUSD",1749707029263,10.24460003,2756.9,2756.8,7.231]
["bitfinex","ETHUSD",1749707030656,12.02460003,2756.9,2756.8,7.231]
["bitfinex","ETHUSD",1749707034186,12.02460003,2756.9,2756.8,7.232]
["bitfinex","ETHUSD",1749707034372,22.02460003,2756.9,2756.8,7.232]
["bitfinex","ETHUSD",1749707035447,23.10374383,2756.9,2756.8,7.232]
["bitfinex","ETHUSD",1749707035698,22.02460003,2756.9,2756.8,7.232]
["bitfinex","ETHUSD",1749707039183,22.02434567,2756.9,2756.8,7.232]
["bitfinex","ETHUSD",1749707042266,0.55,2756.6,2755.4,6.36405827]
["bitfinex","ETHUSD",1749707042500,1.3862,2756.7,2755.5,0.971]
["bitfinex","ETHUSD",1749707042501,16.91405827,2756.4,2755.5,0.971]
["bitfinex","ETHUSD",1749707042715,16.91405827,2756.4,2755.4,6.36405827]
["bitfinex","ETHUSD",1749707042892,16.91405827,2756.4,2755.6,0.971]
["bitfinex","ETHUSD",1749707043520,16.91405827,2756.4,2755.7,3.706]
["bitfinex","ETHUSD",1749707043803,10.55,2756.4,2755.7,3.706]
["bitfinex","ETHUSD",1749707044032,1.78,2756.5,2755.7,3.706]
["bitfinex","ETHUSD",1749707044198,1.78,2756.5,2755.7,4.20297464]
["bitfinex","ETHUSD",1749707045109,1.78,2756.5,2755.7,3.706]
["bitfinex","ETHUSD",1749707048891,1.78,2756.5,2755.9,6.36405827]
["bitfinex","ETHUSD",1749707049214,1.78,2756.5,2756.0,3.706]
["bitfinex","ETHUSD",1749707049403,1.78,2756.8,2756.0,3.706]
["bitfinex","ETHUSD",1749707049976,1.78,2756.8,2756.1,6.263]
["bitfinex","ETHUSD",1749707053421,0.1808,2756.1,2755.9,6.36405827]
["bitfinex","ETHUSD",1749707053612,0.1808,2756.1,2756.0,0.963]
["bitfinex","ETHUSD",1749707053807,1.78,2756.8,2756.0,0.963]
["bitfinex","ETHUSD",1749707054325,8.14405827,2756.9,2756.0,0.963]
["bitfinex","ETHUSD",1749707054530,0.86560302,2756.8,2756.0,0.963]
["bitfinex","ETHUSD",1749707054829,8.14405827,2756.9,2756.1,3.704]
["bitfinex","ETHUSD",1749707055026,0.86565214,2756.8,2756.1,3.704]
["bitfinex","ETHUSD",1749707055232,8.14405827,2756.9,2756.1,3.704]
["bitfinex","ETHUSD",1749707055523,0.86565449,2756.8,2756.1,3.704]
["bitfinex","ETHUSD",1749707055726,8.9584641,2756.9,2756.1,3.704]
["bitfinex","ETHUSD",1749707055936,1.07940587,2757.3,2756.3,6.36405827]
["bitfinex","ETHUSD",1749707056229,1.07940587,2757.3,2756.1,10.06805827]
["bitfinex","ETHUSD",1749707056230,0.1808,2756.3,2756.1,10.06805827]
["bitfinex","ETHUSD",1749707058922,1.78,2757.2,2756.1,10.06805827]
["bitfinex","ETHUSD",1749707058923,1.78,2757.6,2756.2,30.0]
["bitfinex","ETHUSD",1749707059116,0.1808,2756.5,2756.4,6.36405827]
["bitfinex","ETHUSD",1749707059436,0.1808,2756.5,2756.4,3.701]
["bitfinex","ETHUSD",1749707059930,0.1808,2756.5,2756.4,9.963]
["bitfinex","ETHUSD",1749707060229,0.1808,2756.5,2756.4,16.32705827]
["bitfinex","ETHUSD",1749707060797,1.78,2757.6,2756.4,46.32705827]
["bitfinex","ETHUSD",1749707060994,1.78,2757.7,2756.7,6.36405827]
["bitfinex","ETHUSD",1749707061199,1.78,2757.7,2756.8,4.665]
["bitfinex","ETHUSD",1749707061398,6.36405827,2757.6,2756.8,4.665]
["bitfinex","ETHUSD",1749707061728,0.81440583,2757.5,2756.8,4.665]
["bitfinex","ETHUSD",1749707063540,0.1808,2756.8,2756.6,10.0]
["bitfinex","ETHUSD",1749707063743,0.81440583,2757.5,2756.7,4.666]
["bitfinex","ETHUSD",1749707063931,0.1808,2756.7,2756.5,30.0]
["bitfinex","ETHUSD",1749707064243,0.1808,2756.7,2756.6,4.664]
["bitfinex","ETHUSD",1749707065150,0.1808,2756.7,2756.4,6.262]
["bitfinex","ETHUSD",1749707065329,6.36405827,2756.7,2756.4,6.262]
["bitfinex","ETHUSD",1749707065815,6.36405827,2756.7,2756.5,0.963]
["bitfinex","ETHUSD",1749707066029,6.36405827,2756.9,2756.5,4.667]
["bitfinex","ETHUSD",1749707066847,6.36405827,2757.1,2756.5,4.667]
["bitfinex","ETHUSD",1749707067017,0.63640583,2757.0,2756.5,4.667]
["bitfinex","ETHUSD",1749707068909,6.36405827,2756.9,2756.5,4.667]
["bitfinex","ETHUSD",1749707070130,0.1808,2756.5,2756.4,6.262]
["bitfinex","ETHUSD",1749707070334,0.1808,2756.5,2756.4,10.926]
["bitfinex","ETHUSD",1749707072446,0.1808,2756.5,2756.4,6.262]
["bitfinex","ETHUSD",1749707072606,0.1808,2756.5,2756.4,10.925]
["bitfinex","ETHUSD",1749707073506,0.1808,2756.5,2756.4,17.28905827]
["bitfinex","ETHUSD",1749707074241,0.1808,2756.5,2756.4,7.225]
["bitfinex","ETHUSD",1749707074576,6.54485827,2756.5,2756.4,10.928]
["bitfinex","ETHUSD",1749707075076,6.54485827,2756.5,2756.4,10.93]
["bitfinex","ETHUSD",1749707076341,0.1808,2756.5,2756.4,7.225]
["bitfinex","ETHUSD",1749707076555,0.96800583,2756.5,2756.4,10.929]
["bitfinex","ETHUSD",1749707078939,0.96800583,2756.5,2756.4,10.928]
["bitfinex","ETHUSD",1749707079567,0.1808,2756.5,2756.4,10.927]
["bitfinex","ETHUSD",1749707088879,0.1808,2756.5,2756.4,17.29105827]
["bitfinex","ETHUSD",1749707089577,0.1808,2756.5,2756.4,10.927]
["bitfinex","ETHUSD",1749707092061,0.1808,2756.5,2756.4,6.262]
["bitfinex","ETHUSD",1749707092260,0.1808,2756.5,2756.4,10.921]
["bitfinex","ETHUSD",1749707093149,0.1808,2756.5,2756.4,7.223]
["bitfinex","ETHUSD",1749707093369,0.1808,2756.5,2756.4,10.921]
["bitfinex","ETHUSD",1749707102651,0.1808,2756.5,2756.4,0.961]
["bitfinex","ETHUSD",1749707103570,0.1808,2756.5,2756.4,1.3271886]
["bitfinex","ETHUSD",1749707103780,0.1808,2756.5,2756.4,7.69124687]
["bitfinex","ETHUSD",1749707103983,0.1808,2756.5,2756.4,11.38724687]
["bitfinex","ETHUSD",1749707104496,0.1808,2756.5,2756.4,41.38724687]
["bitfinex","ETHUSD",1749707105194,1.4578,2757.5,2756.4,11.38724687]
["bitfinex","ETHUSD",1749707105399,0.1808,2756.8,2756.7,6.36405827]
["bitfinex","ETHUSD",1749707105703,0.1808,2756.8,2756.7,10.06105827]
["bitfinex","ETHUSD",1749707109105,0.1808,2756.8,2756.7,40.06105827]
["bitfinex","ETHUSD",1749707109962,0.1808,2756.8,2756.7,46.32205827]
["bitfinex","ETHUSD",1749707111090,0.1808,2756.8,2756.7,32.83803298]
["bitfinex","ETHUSD",1749707111288,0.1808,2756.8,2756.7,6.261]
["bitfinex","ETHUSD",1749707111492,0.1808,2756.8,2756.7,36.261]
["bitfinex","ETHUSD",1749707112404,0.1808,2756.8,2756.7,39.956]
["bitfinex","ETHUSD",1749707117303,0.1808,2756.8,2756.7,13.21]
["bitfinex","ETHUSD",1749707117542,0.1808,2756.8,2756.7,15.412]
["bitfinex","ETHUSD",1749707123038,0.1808,2756.8,2756.7,15.41]
["bitfinex","ETHUSD",1749707123449,9.46025827,2757.6,2756.7,22.64346197]
["bitfinex","ETHUSD",1749707123450,3.0962,2757.6,2756.7,22.64346197]
["bitfinex","ETHUSD",1749707123597,0.1808,2757.2,2756.9,3.747]
["bitfinex","ETHUSD",1749707123799,0.1808,2757.2,2756.8,10.0]
["bitfinex","ETHUSD",1749707123998,6.36405827,2757.3,2756.9,4.646]
["bitfinex","ETHUSD",1749707124398,7.80265827,2757.5,2756.9,4.646]
["bitfinex","ETHUSD",1749707126334,0.1808,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749707126647,0.1808,2756.9,2756.8,14.65]
["bitfinex","ETHUSD",1749707127219,1.4595,2757.9,2756.8,51.01405827]
["bitfinex","ETHUSD",1749707127405,0.1808,2757.2,2756.9,30.0]
["bitfinex","ETHUSD",1749707127609,1.4195,2757.3,2757.0,4.648]
["bitfinex","ETHUSD",1749707127833,1.4195,2757.3,2756.8,10.0]
["bitfinex","ETHUSD",1749707128118,1.4195,2757.3,2756.9,4.648]
["bitfinex","ETHUSD",1749707130223,1.4195,2757.3,2757.0,0.956]
["bitfinex","ETHUSD",1749707130724,1.4195,2757.3,2757.1,0.956]
["bitfinex","ETHUSD",1749707131553,1.4195,2757.3,2757.2,3.691]
["bitfinex","ETHUSD",1749707132626,1.3838,2757.5,2757.2,3.691]
["bitfinex","ETHUSD",1749707133248,11.3838,2757.7,2757.2,3.691]
["bitfinex","ETHUSD",1749707133571,1.77478583,2757.6,2757.2,3.691]
["bitfinex","ETHUSD",1749707137943,1.3838,2757.7,2757.3,6.26]
["bitfinex","ETHUSD",1749707139967,1.3838,2757.7,2757.4,4.645]
["bitfinex","ETHUSD",1749707142230,6.36405827,2757.8,2757.4,4.645]
["bitfinex","ETHUSD",1749707145056,6.36405827,2757.8,2757.5,4.643]
["bitfinex","ETHUSD",1749707148380,0.1808,2757.5,2757.3,6.26]
["bitfinex","ETHUSD",1749707148568,6.36405827,2757.8,2757.6,0.954]
["bitfinex","ETHUSD",1749707148886,6.36405827,2757.8,2757.7,3.689]
["bitfinex","ETHUSD",1749707149778,0.1808,2757.7,2757.3,6.26]
["bitfinex","ETHUSD",1749707149983,6.36405827,2757.8,2757.4,4.643]
["bitfinex","ETHUSD",1749707154394,0.1808,2757.4,2757.3,6.26]
["bitfinex","ETHUSD",1749707154598,0.1808,2757.4,2757.3,10.902]
["bitfinex","ETHUSD",1749707154599,6.54485827,2757.4,2757.3,10.902]
["bitfinex","ETHUSD",1749707155198,7.3443441,2757.4,2757.3,7.214]
["bitfinex","ETHUSD",1749707155400,8.7943441,2757.4,2757.3,10.902]
["bitfinex","ETHUSD",1749707156288,8.6135441,2757.4,2757.3,10.902]
["bitfinex","ETHUSD",1749707157612,8.6135441,2757.4,2757.3,6.26]
["bitfinex","ETHUSD",1749707157809,8.6135441,2757.4,2757.3,10.902]
["bitfinex","ETHUSD",1749707162131,8.6135441,2757.4,2757.3,10.903]
["bitfinex","ETHUSD",1749707164797,8.6135441,2757.4,2757.3,6.26]
["bitfinex","ETHUSD",1749707165127,8.6135441,2757.4,2757.3,10.903]
["bitfinex","ETHUSD",1749707177638,8.6135441,2757.4,2757.3,7.214]
["bitfinex","ETHUSD",1749707177839,8.6135441,2757.4,2757.3,10.903]
["bitfinex","ETHUSD",1749707178084,11.81044577,2757.4,2757.3,10.903]
["bitfinex","ETHUSD",1749707180440,11.81044577,2757.4,2757.3,7.214]
["bitfinex","ETHUSD",1749707180641,11.81044577,2757.4,2757.3,10.903]
["bitfinex","ETHUSD",1749707182654,11.81044577,2757.4,2757.3,7.214]
["bitfinex","ETHUSD",1749707182860,11.81044577,2757.4,2757.3,10.903]
["bitfinex","ETHUSD",1749707183657,11.81044577,2757.4,2757.3,4.643]
["bitfinex","ETHUSD",1749707187446,21.81044577,2757.4,2757.3,0.954]
["bitfinex","ETHUSD",1749707188811,21.81044577,2757.4,2757.3,4.643]
["bitfinex","ETHUSD",1749707189127,13.4463875,2757.4,2757.3,4.643]
["bitfinex","ETHUSD",1749707189327,1.78,2757.4,2757.3,4.643]
["bitfinex","ETHUSD",1749707189527,1.78,2757.8,2757.3,4.643]
["bitfinex","ETHUSD",1749707189729,10.0,2757.7,2757.3,4.643]
["bitfinex","ETHUSD",1749707189911,10.0,2757.7,2757.4,6.261]
["bitfinex","ETHUSD",1749707190419,8.14405827,2757.8,2757.4,6.261]
["bitfinex","ETHUSD",1749707190620,10.0,2757.7,2757.4,6.261]
["bitfinex","ETHUSD",1749707190821,6.36405827,2757.6,2757.5,4.643]
["bitfinex","ETHUSD",1749707190982,1.3988,2757.6,2757.5,4.642]
["bitfinex","ETHUSD",1749707191183,12.26504951,2757.6,2757.5,4.642]
["bitfinex","ETHUSD",1749707193321,14.04504951,2757.6,2757.5,4.642]
["bitfinex","ETHUSD",1749707197591,19.01030778,2757.6,2757.5,4.642]
["bitfinex","ETHUSD",1749707201134,0.1808,2757.5,2757.4,6.261]
["bitfinex","ETHUSD",1749707201303,1.04704951,2757.5,2757.4,10.903]
["bitfinex","ETHUSD",1749707201827,7.41110778,2757.5,2757.4,10.903]
["bitfinex","ETHUSD",1749707203237,6.54485827,2757.5,2757.4,10.903]
["bitfinex","ETHUSD",1749707205649,0.1808,2757.5,2757.4,10.903]
["bitfinex","ETHUSD",1749707205853,10.1808,2757.5,2757.4,10.903]
["bitfinex","ETHUSD",1749707207745,0.1808,2757.5,2757.4,10.903]
["bitfinex","ETHUSD",1749707222627,0.1808,2757.5,2757.4,6.261]
["bitfinex","ETHUSD",1749707222828,0.1808,2757.5,2757.4,10.901]
["bitfinex","ETHUSD",1749707223870,0.1808,2757.5,2757.4,0.953]
["bitfinex","ETHUSD",1749707224866,0.1808,2757.5,2757.4,4.64]
["bitfinex","ETHUSD",1749707226000,0.1808,2757.5,2756.9,30.0]
["bitfinex","ETHUSD",1749707226265,10.0,2757.7,2757.4,0.953]
["bitfinex","ETHUSD",1749707226467,10.0,2757.7,2757.5,3.687]
["bitfinex","ETHUSD",1749707227388,1.82,2757.9,2757.5,3.687]
["bitfinex","ETHUSD",1749707228744,0.04,2757.9,2757.5,3.687]
["bitfinex","ETHUSD",1749707228946,6.36405827,2757.8,2757.5,3.687]
["bitfinex","ETHUSD",1749707229243,0.04,2757.9,2756.8,10.1808]
["bitfinex","ETHUSD",1749707229244,0.1808,2757.5,2756.8,10.1808]
["bitfinex","ETHUSD",1749707232414,6.36405827,2757.4,2757.3,10.899]
["bitfinex","ETHUSD",1749707233305,0.04,2757.9,2757.3,10.899]
["bitfinex","ETHUSD",1749707233467,6.36405827,2757.4,2757.3,10.899]
["bitfinex","ETHUSD",1749707233667,6.40405827,2757.9,2757.3,10.899]
["bitfinex","ETHUSD",1749707233911,0.78528583,2757.8,2757.3,10.899]
["bitfinex","ETHUSD",1749707236528,0.78528583,2757.8,2757.3,6.259]
["bitfinex","ETHUSD",1749707236673,6.36405827,2757.7,2757.4,0.953]
["bitfinex","ETHUSD",1749707237007,6.36405827,2757.7,2757.5,3.686]
["bitfinex","ETHUSD",1749707238320,6.36405827,2757.7,2757.3,6.259]
["bitfinex","ETHUSD",1749707238536,0.1808,2757.5,2757.4,4.639]
["bitfinex","ETHUSD",1749707238715,6.36405827,2757.7,2757.4,4.639]
["bitfinex","ETHUSD",1749707239827,6.40405827,2757.9,2757.5,3.686]
["bitfinex","ETHUSD",1749707240160,1.65329065,2757.8,2757.5,3.686]
["bitfinex","ETHUSD",1749707240449,0.78528583,2757.8,2757.5,3.686]
["bitfinex","ETHUSD",1749707243846,0.04,2757.9,2757.5,3.686]
["bitfinex","ETHUSD",1749707244107,0.04,2757.9,2757.8,6.36405827]
["bitfinex","ETHUSD",1749707244351,0.04,2757.9,2757.8,9.945]
["bitfinex","ETHUSD",1749707244532,0.04,2757.9,2757.8,10.898]
["bitfinex","ETHUSD",1749707246759,0.04,2757.9,2757.8,6.259]
["bitfinex","ETHUSD",1749707246964,0.04,2757.9,2757.8,10.898]
["bitfinex","ETHUSD",1749707248398,0.82154583,2757.9,2757.8,10.898]
["bitfinex","ETHUSD",1749707248558,1.68974538,2757.9,2757.8,10.898]
["bitfinex","ETHUSD",1749707251060,1.68974538,2757.9,2757.8,6.259]
["bitfinex","ETHUSD",1749707251371,1.68974538,2757.9,2757.8,10.898]
["bitfinex","ETHUSD",1749707253003,3.13264538,2757.9,2757.8,10.898]
["bitfinex","ETHUSD",1749707253298,9.49670365,2757.9,2757.8,10.898]
["bitfinex","ETHUSD",1749707254313,1.68974538,2757.9,2757.8,10.898]
["bitfinex","ETHUSD",1749707254463,0.90819955,2757.9,2757.8,10.898]
["bitfinex","ETHUSD",1749707255501,0.90819955,2757.9,2757.8,6.259]
["bitfinex","ETHUSD",1749707255797,0.90819955,2757.9,2757.8,10.898]
["bitfinex","ETHUSD",1749707259196,2.27529955,2757.9,2757.8,10.898]
["bitfinex","ETHUSD",1749707261475,2.27529955,2757.9,2757.8,4.639]
["bitfinex","ETHUSD",1749707262269,2.78938327,2757.9,2757.8,4.639]
["bitfinex","ETHUSD",1749707262981,2.78938327,2757.9,2757.6,6.259]
["bitfinex","ETHUSD",1749707263189,0.86819955,2757.8,2757.7,4.639]
["bitfinex","ETHUSD",1749707268323,0.86836683,2757.8,2757.7,4.639]
["bitfinex","ETHUSD",1749707269815,0.1808,2757.7,2757.6,6.259]
["bitfinex","ETHUSD",1749707270011,0.1808,2757.7,2757.6,10.897]
["bitfinex","ETHUSD",1749707274324,0.1808,2757.7,2757.6,6.259]
["bitfinex","ETHUSD",1749707274623,0.1808,2757.7,2757.6,10.896]
["bitfinex","ETHUSD",1749707275513,1.0495504,2757.7,2757.6,10.896]
["bitfinex","ETHUSD",1749707275713,1.04955041,2757.7,2757.6,10.896]
["bitfinex","ETHUSD",1749707278433,1.04955041,2757.7,2757.6,7.211]
["bitfinex","ETHUSD",1749707278598,3.29011128,2757.7,2757.6,10.896]
["bitfinex","ETHUSD",1749707278793,3.29011128,2757.7,2757.6,7.211]
["bitfinex","ETHUSD",1749707279140,3.29011128,2757.7,2757.6,10.896]
["bitfinex","ETHUSD",1749707279307,9.65416955,2757.7,2757.6,6.259]
["bitfinex","ETHUSD",1749707279509,9.65416955,2757.7,2757.6,10.896]
["bitfinex","ETHUSD",1749707279510,11.43416955,2757.7,2757.6,10.896]
["bitfinex","ETHUSD",1749707279718,12.51962809,2757.7,2757.6,10.896]
["bitfinex","ETHUSD",1749707280044,10.0,2757.6,2757.1,6.259]
["bitfinex","ETHUSD",1749707280198,3.12071322,2757.5,2757.2,0.952]
["bitfinex","ETHUSD",1749707280401,0.86875041,2757.4,2757.3,0.952]
["bitfinex","ETHUSD",1749707280937,0.1808,2757.3,2756.4,6.71932256]
["bitfinex","ETHUSD",1749707281116,1.78,2757.4,2756.5,0.952]
["bitfinex","ETHUSD",1749707281316,0.86926288,2757.3,2756.6,3.685]
["bitfinex","ETHUSD",1749707281642,1.78,2757.4,2756.6,3.685]
["bitfinex","ETHUSD",1749707281834,0.86928126,2757.3,2756.6,3.685]
["bitfinex","ETHUSD",1749707282042,1.78,2757.4,2756.8,6.36405827]
["bitfinex","ETHUSD",1749707282201,1.78,2757.4,2756.9,3.685]
["bitfinex","ETHUSD",1749707282402,1.78,2757.4,2757.0,6.36405827]
["bitfinex","ETHUSD",1749707282730,1.3853,2757.9,2757.1,3.685]
["bitfinex","ETHUSD",1749707282731,2.47075854,2757.9,2757.1,3.685]
["bitfinex","ETHUSD",1749707283043,0.86852231,2757.8,2757.1,3.685]
["bitfinex","ETHUSD",1749707283245,0.86852231,2757.7,2757.1,3.685]
["bitfinex","ETHUSD",1749707283403,0.86852231,2757.6,2757.1,3.685]
["bitfinex","ETHUSD",1749707283742,0.86852231,2757.5,2757.1,3.685]
["bitfinex","ETHUSD",1749707283942,12.47075854,2757.9,2757.1,3.685]
["bitfinex","ETHUSD",1749707284144,2.92994381,2757.8,2757.1,3.685]
["bitfinex","ETHUSD",1749707284345,0.86846213,2757.7,2757.1,3.685]
["bitfinex","ETHUSD",1749707284528,2.06148168,2757.8,2757.1,3.685]
["bitfinex","ETHUSD",1749707284529,0.86846213,2757.6,2757.1,3.685]
["bitfinex","ETHUSD",1749707284731,0.86846213,2757.5,2757.1,3.685]
["bitfinex","ETHUSD",1749707284949,2.47075854,2757.9,2757.1,3.685]
["bitfinex","ETHUSD",1749707285130,1.92990743,2757.8,2757.1,3.685]
["bitfinex","ETHUSD",1749707285331,0.86842575,2757.7,2757.1,3.685]
["bitfinex","ETHUSD",1749707285528,1.06148168,2757.8,2757.1,3.685]
["bitfinex","ETHUSD",1749707285529,0.86842575,2757.6,2757.1,3.685]
["bitfinex","ETHUSD",1749707285848,1.06148168,2757.8,2757.1,3.685]
["bitfinex","ETHUSD",1749707286035,0.86838471,2757.7,2757.1,3.685]
["bitfinex","ETHUSD",1749707286341,7.42553995,2757.8,2756.6,10.0]
["bitfinex","ETHUSD",1749707286342,0.1808,2757.1,2756.6,10.0]
["bitfinex","ETHUSD",1749707286646,9.47583545,2757.6,2756.4,6.71932256]
["bitfinex","ETHUSD",1749707286647,1.414,2757.6,2756.8,6.36405827]
["bitfinex","ETHUSD",1749707286842,0.86830677,2757.5,2756.9,3.685]
["bitfinex","ETHUSD",1749707287006,1.414,2757.6,2756.9,3.685]
["bitfinex","ETHUSD",1749707287203,0.86830442,2757.5,2756.9,3.685]
["bitfinex","ETHUSD",1749707287399,1.414,2757.6,2756.9,3.685]
["bitfinex","ETHUSD",1749707287642,0.86828641,2757.5,2756.9,3.685]
["bitfinex","ETHUSD",1749707287842,2.18679055,2757.6,2756.9,3.685]
["bitfinex","ETHUSD",1749707288045,0.86821809,2757.5,2756.9,3.685]
["bitfinex","ETHUSD",1749707288343,3.96679055,2757.6,2756.9,3.685]
["bitfinex","ETHUSD",1749707288643,0.86822257,2757.5,2756.9,3.685]
["bitfinex","ETHUSD",1749707288843,3.96679055,2757.6,2756.9,3.685]
["bitfinex","ETHUSD",1749707289039,0.86816028,2757.5,2756.9,3.685]
["bitfinex","ETHUSD",1749707289245,3.96679055,2757.6,2756.9,3.685]
["bitfinex","ETHUSD",1749707289542,0.86815976,2757.5,2756.9,3.685]
["bitfinex","ETHUSD",1749707289746,3.96679055,2757.6,2756.9,3.685]
["bitfinex","ETHUSD",1749707289904,1.26480166,2757.5,2757.0,6.26]
["bitfinex","ETHUSD",1749707290230,0.39667906,2757.5,2757.0,6.26]
["bitfinex","ETHUSD",1749707293602,3.96679055,2757.6,2757.0,6.26]
["bitfinex","ETHUSD",1749707293802,0.86799346,2757.5,2757.0,6.26]
["bitfinex","ETHUSD",1749707294108,3.194,2757.6,2757.0,6.26]
["bitfinex","ETHUSD",1749707294308,0.8679954,2757.5,2757.0,6.26]
["bitfinex","ETHUSD",1749707294521,3.194,2757.6,2757.0,6.26]
["bitfinex","ETHUSD",1749707294723,1.18738059,2757.5,2757.0,6.26]
["bitfinex","ETHUSD",1749707294923,3.194,2757.6,2757.0,6.26]
["bitfinex","ETHUSD",1749707295125,0.86797876,2757.5,2757.0,6.26]
["bitfinex","ETHUSD",1749707295325,3.194,2757.6,2757.0,6.26]
["bitfinex","ETHUSD",1749707295645,0.86797548,2757.5,2757.0,6.26]
["bitfinex","ETHUSD",1749707295946,3.194,2757.6,2757.0,6.26]
["bitfinex","ETHUSD",1749707296145,0.86796679,2757.5,2757.0,6.26]
["bitfinex","ETHUSD",1749707296457,1.78,2757.6,2757.0,12.62405827]
["bitfinex","ETHUSD",1749707296606,1.78,2757.6,2757.2,6.36405827]
["bitfinex","ETHUSD",1749707296949,1.78,2757.6,2757.3,3.685]
["bitfinex","ETHUSD",1749707299928,1.82,2757.9,2757.3,3.685]
["bitfinex","ETHUSD",1749707300459,0.86792849,2757.8,2757.3,3.685]
["bitfinex","ETHUSD",1749707300633,1.82,2757.9,2757.3,3.685]
["bitfinex","ETHUSD",1749707300810,0.86792354,2757.8,2757.3,3.685]
["bitfinex","ETHUSD",1749707301006,1.82,2757.9,2757.3,3.685]
["bitfinex","ETHUSD",1749707301230,0.86793037,2757.8,2757.3,3.685]
["bitfinex","ETHUSD",1749707301568,1.82,2757.9,2757.3,3.685]
["bitfinex","ETHUSD",1749707301872,0.86794022,2757.8,2757.4,0.952]
["bitfinex","ETHUSD",1749707302071,1.82,2757.9,2757.4,0.952]
["bitfinex","ETHUSD",1749707302234,0.8679343,2757.8,2757.4,0.952]
["bitfinex","ETHUSD",1749707302437,0.1808,2757.4,2757.1,10.0]
["bitfinex","ETHUSD",1749707302758,1.82,2757.9,2757.0,6.26]
["bitfinex","ETHUSD",1749707302943,0.86796723,2757.8,2757.1,4.637]
["bitfinex","ETHUSD",1749707303277,2.74689972,2757.9,2757.1,4.637]
["bitfinex","ETHUSD",1749707303449,0.86797869,2757.8,2757.1,4.637]
["bitfinex","ETHUSD",1749707303629,2.74689972,2757.9,2757.1,4.637]
["bitfinex","ETHUSD",1749707303830,0.86798036,2757.8,2757.1,4.637]
["bitfinex","ETHUSD",1749707304034,1.82,2757.9,2757.1,4.637]
["bitfinex","ETHUSD",1749707304251,0.86798456,2757.8,2757.2,0.952]
["bitfinex","ETHUSD",1749707304471,1.82,2757.9,2757.2,0.952]
["bitfinex","ETHUSD",1749707304662,0.86799547,2757.8,2757.2,0.952]
["bitfinex","ETHUSD",1749707304836,1.82,2757.9,2757.2,0.952]
["bitfinex","ETHUSD",1749707305038,1.68640643,2757.8,2757.2,0.952]
["bitfinex","ETHUSD",1749707305238,0.81840583,2757.8,2757.2,0.952]
["bitfinex","ETHUSD",1749707305437,0.81840583,2757.8,2757.3,3.685]
["bitfinex","ETHUSD",1749707306663,0.1808,2757.3,2757.2,0.952]
["bitfinex","ETHUSD",1749707306974,0.1808,2757.3,2757.2,4.636]
["bitfinex","ETHUSD",1749707307679,0.1808,2757.3,2756.4,6.72683497]
["bitfinex","ETHUSD",1749707307880,0.1808,2756.9,2756.7,10.0]
["bitfinex","ETHUSD",1749707308081,6.36405827,2757.6,2756.7,10.0]
["bitfinex","ETHUSD",1749707308271,0.86816561,2757.5,2756.7,10.0]
["bitfinex","ETHUSD",1749707308467,6.36405827,2757.6,2756.7,10.0]
["bitfinex","ETHUSD",1749707308671,2.29619983,2757.5,2756.8,4.636]
["bitfinex","ETHUSD",1749707308876,1.428,2757.5,2756.8,4.636]
["bitfinex","ETHUSD",1749707309996,1.428,2757.5,2756.9,6.259]
["bitfinex","ETHUSD",1749707310192,1.428,2757.5,2757.0,3.684]
["bitfinex","ETHUSD",1749707311992,2.38520583,2757.5,2756.9,6.259]
["bitfinex","ETHUSD",1749707312308,0.1808,2757.0,2756.9,6.259]
["bitfinex","ETHUSD",1749707312521,1.04911658,2757.0,2756.9,10.895]
["bitfinex","ETHUSD",1749707313361,1.04911658,2757.0,2756.9,7.211]
["bitfinex","ETHUSD",1749707313562,1.04911658,2757.0,2756.9,10.895]
["bitfinex","ETHUSD",1749707313770,1.92798407,2757.0,2756.9,10.895]
["bitfinex","ETHUSD",1749707314064,1.05966749,2757.0,2756.9,10.895]
["bitfinex","ETHUSD",1749707314798,0.1808,2757.0,2756.9,10.895]
["bitfinex","ETHUSD",1749707316162,0.1808,2757.0,2756.9,17.25905827]
["bitfinex","ETHUSD",1749707317683,0.1808,2757.0,2756.9,47.25905827]
["bitfinex","ETHUSD",1749707317883,0.1808,2757.0,2756.9,6.259]
["bitfinex","ETHUSD",1749707318103,0.1808,2757.0,2756.9,10.896]
["bitfinex","ETHUSD",1749707318605,0.1808,2757.0,2756.9,17.26005827]
["bitfinex","ETHUSD",1749707319188,0.1808,2757.0,2756.9,57.26005827]
["bitfinex","ETHUSD",1749707326940,0.1808,2757.2,2757.0,30.0]
["bitfinex","ETHUSD",1749707327140,0.1808,2757.2,2757.1,10.04805827]
["bitfinex","ETHUSD",1749707329641,0.1808,2757.2,2757.1,13.04905827]
["bitfinex","ETHUSD",1749707332443,0.04,2757.9,2757.1,13.04905827]
["bitfinex","ETHUSD",1749707332652,0.1808,2757.5,2757.3,6.36405827]
["bitfinex","ETHUSD",1749707332832,0.1808,2757.5,2757.4,3.684]
["bitfinex","ETHUSD",1749707333409,0.04,2757.9,2757.4,3.684]
["bitfinex","ETHUSD",1749707333624,0.1808,2757.7,2757.5,10.0]
["bitfinex","ETHUSD",1749707333824,0.1808,2757.7,2757.6,3.684]
["bitfinex","ETHUSD",1749707334652,0.1808,2757.7,2757.6,0.951]
["bitfinex","ETHUSD",1749707334811,0.1808,2757.7,2757.6,4.635]
["bitfinex","ETHUSD",1749707337744,0.1808,2757.7,2757.6,0.951]
["bitfinex","ETHUSD",1749707338940,0.1808,2757.7,2757.6,4.634]
["bitfinex","ETHUSD",1749707342410,0.1808,2757.7,2757.6,11.26804717]
["bitfinex","ETHUSD",1749707342847,0.1808,2757.7,2757.6,41.26804717]
["bitfinex","ETHUSD",1749707345464,0.1808,2757.7,2757.6,47.52704717]
["bitfinex","ETHUSD",1749707346174,0.1808,2757.7,2757.6,47.25705827]
["bitfinex","ETHUSD",1749707346851,0.1808,2757.7,2757.6,40.893]
["bitfinex","ETHUSD",1749707348434,0.1808,2757.7,2757.6,47.25705827]
["bitfinex","ETHUSD",1749707349447,0.1808,2757.7,2757.6,13.66]
["bitfinex","ETHUSD",1749707349847,0.1808,2757.7,2757.6,0.951]
["bitfinex","ETHUSD",1749707350067,0.1808,2757.7,2757.6,7.209]
["bitfinex","ETHUSD",1749707351089,0.1808,2757.7,2757.6,6.258]
["bitfinex","ETHUSD",1749707351398,0.1808,2757.7,2757.6,10.892]
["bitfinex","ETHUSD",1749707353208,0.1808,2757.7,2757.6,0.951]
["bitfinex","ETHUSD",1749707354269,0.1808,2757.7,2757.6,4.633]
["bitfinex","ETHUSD",1749707354469,0.1808,2757.7,2757.6,0.951]
["bitfinex","ETHUSD",1749707354821,0.1808,2757.7,2757.6,4.633]
["bitfinex","ETHUSD",1749707360129,0.1808,2757.7,2757.6,10.891]
["bitfinex","ETHUSD",1749707360429,0.1808,2757.7,2757.6,6.258]
["bitfinex","ETHUSD",1749707360573,0.1808,2757.7,2757.6,10.891]
["bitfinex","ETHUSD",1749707364975,0.1808,2757.7,2757.6,20.891]
["bitfinex","ETHUSD",1749707371223,0.1808,2757.7,2757.6,16.258]
["bitfinex","ETHUSD",1749707371520,0.1808,2757.7,2757.6,20.891]
["bitfinex","ETHUSD",1749707376111,0.1808,2757.7,2757.6,27.27515827]
["bitfinex","ETHUSD",1749707376312,0.1808,2757.9,2757.8,40.0]
["bitfinex","ETHUSD",1749707376544,0.1808,2758.2,2758.0,10.0]
["bitfinex","ETHUSD",1749707376743,0.1808,2758.2,2758.1,13.682]
["bitfinex","ETHUSD",1749707380052,0.1808,2758.2,2757.8,7.33515827]
["bitfinex","ETHUSD",1749707380053,0.04,2758.9,2758.5,0.0201]
["bitfinex","ETHUSD",1749707380220,0.04,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749707380413,0.04,2758.9,2758.8,13.681]
["bitfinex","ETHUSD",1749707380954,0.2208,2758.9,2758.8,13.681]
["bitfinex","ETHUSD",1749707382778,0.2208,2758.9,2758.8,43.681]
["bitfinex","ETHUSD",1749707383311,0.04,2758.9,2758.8,43.7011]
["bitfinex","ETHUSD",1749707383515,0.1808,2759.3,2759.1,10.0]
["bitfinex","ETHUSD",1749707383754,0.1808,2759.3,2759.2,7.677]
["bitfinex","ETHUSD",1749707385069,0.1808,2759.3,2759.2,4.631]
["bitfinex","ETHUSD",1749707385960,0.1808,2759.3,2759.2,7.434]
["bitfinex","ETHUSD",1749707389843,0.1808,2759.3,2759.2,7.433]
["bitfinex","ETHUSD",1749707390640,0.1808,2759.3,2759.2,7.4531]
["bitfinex","ETHUSD",1749707390844,0.1808,2759.3,2759.2,13.81715827]
["bitfinex","ETHUSD",1749707391039,0.1808,2759.5,2759.3,10.0]
["bitfinex","ETHUSD",1749707391268,0.1808,2759.5,2759.4,6.255]
["bitfinex","ETHUSD",1749707392452,0.1808,2759.5,2759.4,9.935]
["bitfinex","ETHUSD",1749707392653,0.1808,2759.5,2759.4,16.29905827]
["bitfinex","ETHUSD",1749707392865,0.1808,2759.5,2759.4,46.29905827]
["bitfinex","ETHUSD",1749707393591,0.1808,2759.7,2759.5,30.0]
["bitfinex","ETHUSD",1749707393758,0.1808,2759.7,2759.6,33.68]
["bitfinex","ETHUSD",1749707396482,0.1808,2759.7,2759.6,3.68]
["bitfinex","ETHUSD",1749707397355,0.1808,2759.7,2759.4,6.255]
["bitfinex","ETHUSD",1749707397684,0.1808,2759.7,2759.5,0.95]
["bitfinex","ETHUSD",1749707397848,1.5062,2759.8,2759.5,4.63]
["bitfinex","ETHUSD",1749707399957,0.1808,2759.6,2759.5,4.63]
["bitfinex","ETHUSD",1749707404481,0.1808,2759.6,2759.5,14.63]
["bitfinex","ETHUSD",1749707407062,0.1808,2759.6,2759.5,14.629]
["bitfinex","ETHUSD",1749707407471,0.1808,2759.6,2759.5,10.0]
["bitfinex","ETHUSD",1749707407653,0.1808,2759.6,2759.5,14.629]
["bitfinex","ETHUSD",1749707408658,0.1808,2759.6,2759.5,44.629]
["bitfinex","ETHUSD",1749707411094,0.04,2759.9,2759.6,10.0]
["bitfinex","ETHUSD",1749707411294,0.2208,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749707411456,0.04,2759.9,2759.8,26.527]
["bitfinex","ETHUSD",1749707413162,0.04,2759.9,2759.8,27.077]
["bitfinex","ETHUSD",1749707414666,0.1808,2760.5,2760.1,10.0]
["bitfinex","ETHUSD",1749707414885,0.1808,2760.5,2760.4,10.0]
["bitfinex","ETHUSD",1749707415080,0.1808,2760.5,2760.4,50.99305827]
["bitfinex","ETHUSD",1749707415977,0.1808,2760.5,2760.4,51.44690752]
["bitfinex","ETHUSD",1749707417609,0.1808,2760.5,2760.4,49.86290752]
["bitfinex","ETHUSD",1749707418377,0.1808,2760.5,2760.4,18.586]
["bitfinex","ETHUSD",1749707418606,0.1808,2760.5,2760.4,14.631]
["bitfinex","ETHUSD",1749707419569,0.1808,2760.5,2760.4,10.0]
["bitfinex","ETHUSD",1749707419907,0.1808,2760.5,2760.4,14.631]
["bitfinex","ETHUSD",1749707420699,1.4545,2760.6,2760.4,14.631]
["bitfinex","ETHUSD",1749707424823,1.4545,2760.6,2760.5,6.252]
["bitfinex","ETHUSD",1749707428526,2.21485583,2760.6,2760.5,10.882]
["bitfinex","ETHUSD",1749707428680,2.21485583,2760.6,2760.5,7.203]
["bitfinex","ETHUSD",1749707428885,2.21485583,2760.6,2760.5,10.882]
["bitfinex","ETHUSD",1749707431909,2.21485583,2760.6,2760.5,7.203]
["bitfinex","ETHUSD",1749707432528,2.21485583,2760.6,2760.5,10.881]
["bitfinex","ETHUSD",1749707433125,2.21485583,2760.6,2760.5,6.252]
["bitfinex","ETHUSD",1749707433313,2.21485583,2760.6,2760.5,10.881]
["bitfinex","ETHUSD",1749707433482,2.21485583,2760.6,2760.5,7.203]
["bitfinex","ETHUSD",1749707433821,2.21485583,2760.6,2760.5,10.881]
["bitfinex","ETHUSD",1749707438838,1.433,2760.6,2760.5,10.881]
["bitfinex","ETHUSD",1749707442427,1.433,2760.6,2760.5,4.629]
["bitfinex","ETHUSD",1749707448604,1.453,2760.8,2760.5,4.629]
["bitfinex","ETHUSD",1749707449738,1.453,2760.8,2760.6,0.951]
["bitfinex","ETHUSD",1749707449938,7.81705827,2760.8,2760.6,0.951]
["bitfinex","ETHUSD",1749707450115,2.34150583,2760.7,2760.6,0.951]
["bitfinex","ETHUSD",1749707450312,3.20744359,2760.7,2760.6,0.951]
["bitfinex","ETHUSD",1749707454745,3.27884359,2760.7,2760.6,0.951]
["bitfinex","ETHUSD",1749707455266,1.63,2760.6,2760.1,10.0]
["bitfinex","ETHUSD",1749707455466,1.4521,2760.4,2760.2,4.632]
["bitfinex","ETHUSD",1749707455667,6.36405827,2760.3,2760.2,4.632]
["bitfinex","ETHUSD",1749707455836,7.1456741,2760.3,2760.2,0.951]
["bitfinex","ETHUSD",1749707456044,7.1456741,2760.3,2760.2,4.632]
["bitfinex","ETHUSD",1749707456227,8.0127771,2760.3,2760.2,4.632]
["bitfinex","ETHUSD",1749707456668,9.7927771,2760.3,2760.2,4.632]
["bitfinex","ETHUSD",1749707456839,11.1999771,2760.3,2760.2,4.632]
["bitfinex","ETHUSD",1749707457541,11.1999771,2760.3,2760.0,6.253]
["bitfinex","ETHUSD",1749707457542,1.4696,2760.1,2760.0,6.253]
["bitfinex","ETHUSD",1749707457755,1.4696,2760.1,2760.0,7.204]
["bitfinex","ETHUSD",1749707457756,9.25076127,2760.1,2760.0,7.204]
["bitfinex","ETHUSD",1749707458064,10.33148977,2760.1,2760.0,7.204]
["bitfinex","ETHUSD",1749707458269,9.25076127,2760.1,2760.0,7.204]
["bitfinex","ETHUSD",1749707458437,10.3346481,2760.1,2760.0,7.204]
["bitfinex","ETHUSD",1749707458630,11.88075626,2760.1,2760.0,7.204]
["bitfinex","ETHUSD",1749707459249,18.24481453,2760.1,2760.0,6.253]
["bitfinex","ETHUSD",1749707459454,1.8698,2759.9,2759.8,0.951]
["bitfinex","ETHUSD",1749707459650,15.46501954,2759.9,2759.8,0.951]
["bitfinex","ETHUSD",1749707459848,16.54828855,2759.9,2759.8,0.951]
["bitfinex","ETHUSD",1749707460048,18.50221021,2759.9,2759.8,0.951]
["bitfinex","ETHUSD",1749707460252,18.50221021,2759.9,2758.7,6.253]
["bitfinex","ETHUSD",1749707460253,0.55,2759.7,2759.6,0.951]
["bitfinex","ETHUSD",1749707460458,8.86450269,2759.7,2759.6,0.951]
["bitfinex","ETHUSD",1749707460636,7.78116127,2759.7,2759.6,0.951]
["bitfinex","ETHUSD",1749707460837,9.16746127,2759.7,2759.6,0.951]
["bitfinex","ETHUSD",1749707461080,11.0960984,2759.7,2759.6,0.951]
["bitfinex","ETHUSD",1749707461241,12.54091833,2759.7,2759.6,0.951]
["bitfinex","ETHUSD",1749707461441,11.0960984,2759.7,2759.6,0.951]
["bitfinex","ETHUSD",1749707461881,12.17823833,2759.7,2759.6,0.951]
["bitfinex","ETHUSD",1749707462960,12.17823833,2759.7,2759.5,0.952]
["bitfinex","ETHUSD",1749707462961,1.3253,2759.6,2759.5,0.952]
["bitfinex","ETHUSD",1749707463163,1.8753,2759.5,2759.4,0.952]
["bitfinex","ETHUSD",1749707463361,1.5061,2759.4,2759.3,0.952]
["bitfinex","ETHUSD",1749707463561,8.55646127,2759.4,2759.3,0.952]
["bitfinex","ETHUSD",1749707466139,0.55,2759.1,2758.8,3.683]
["bitfinex","ETHUSD",1749707466452,6.36405827,2758.9,2758.8,3.683]
["bitfinex","ETHUSD",1749707466773,0.1808,2758.8,2758.7,3.683]
["bitfinex","ETHUSD",1749707466973,6.36405827,2758.9,2758.6,3.683]
["bitfinex","ETHUSD",1749707469153,6.36405827,2758.7,2758.6,3.683]
["bitfinex","ETHUSD",1749707470067,6.36405827,2758.7,2758.6,4.635]
["bitfinex","ETHUSD",1749707474983,6.36405827,2758.7,2758.6,0.952]
["bitfinex","ETHUSD",1749707475160,7.0004641,2758.7,2758.6,4.633]
["bitfinex","ETHUSD",1749707475370,7.0004641,2758.7,2758.6,0.952]
["bitfinex","ETHUSD",1749707475371,8.3015641,2758.7,2758.6,0.952]
["bitfinex","ETHUSD",1749707476372,8.8515641,2758.7,2758.6,0.952]
["bitfinex","ETHUSD",1749707477490,10.6315641,2758.7,2758.6,0.952]
["bitfinex","ETHUSD",1749707477648,4.26750583,2758.7,2758.6,0.952]
["bitfinex","ETHUSD",1749707480551,5.12937704,2758.7,2758.6,0.952]
["bitfinex","ETHUSD",1749707482918,4.57937704,2758.7,2758.6,0.952]
["bitfinex","ETHUSD",1749707483196,1.78,2758.7,2758.6,0.952]
["bitfinex","ETHUSD",1749707484188,1.78,2758.9,2758.6,0.952]
["bitfinex","ETHUSD",1749707484410,1.78,2759.0,2758.7,3.681]
["bitfinex","ETHUSD",1749707484690,0.86356783,2758.9,2758.7,3.681]
["bitfinex","ETHUSD",1749707485001,1.78,2759.0,2758.7,3.681]
["bitfinex","ETHUSD",1749707485357,0.86423292,2758.9,2758.7,3.681]
["bitfinex","ETHUSD",1749707485577,1.78,2759.0,2758.7,3.681]
["bitfinex","ETHUSD",1749707485914,0.86432116,2758.9,2758.7,3.681]
["bitfinex","ETHUSD",1749707486110,1.78,2759.0,2758.7,3.681]
["bitfinex","ETHUSD",1749707486324,0.86432232,2758.9,2758.7,3.681]
["bitfinex","ETHUSD",1749707486473,0.86432232,2758.8,2758.7,3.681]
["bitfinex","ETHUSD",1749707498613,1.07660507,2759.2,2758.7,3.681]
["bitfinex","ETHUSD",1749707498808,0.8672327,2759.1,2758.6,0.952]
["bitfinex","ETHUSD",1749707499150,0.1808,2758.7,2758.6,0.952]
["bitfinex","ETHUSD",1749707500106,0.1808,2758.7,2758.6,4.633]
["bitfinex","ETHUSD",1749707500540,0.1808,2758.7,2758.6,14.633]
["bitfinex","ETHUSD",1749707515879,0.1808,2758.7,2758.6,44.633]
["bitfinex","ETHUSD",1749707516206,1.78,2759.5,2758.6,44.633]
["bitfinex","ETHUSD",1749707516207,0.1808,2758.9,2758.8,40.0]
["bitfinex","ETHUSD",1749707516369,6.36405827,2760.3,2759.0,30.0]
["bitfinex","ETHUSD",1749707516370,1.08350516,2760.1,2759.0,30.0]
["bitfinex","ETHUSD",1749707516574,3.1324,2760.4,2759.6,10.0]
["bitfinex","ETHUSD",1749707516808,0.86649769,2760.3,2759.7,4.63]
["bitfinex","ETHUSD",1749707517110,0.22188977,2760.3,2759.7,4.63]
["bitfinex","ETHUSD",1749707521819,7.71645827,2760.4,2759.7,4.63]
["bitfinex","ETHUSD",1749707522549,9.44905827,2760.8,2759.7,10.99405827]
["bitfinex","ETHUSD",1749707522826,1.78,2760.8,2760.0,10.0]
["bitfinex","ETHUSD",1749707523031,1.78,2760.8,2760.2,10.0]
["bitfinex","ETHUSD",1749707523228,0.04,2760.9,2760.2,10.0]
["bitfinex","ETHUSD",1749707523415,0.04,2760.9,2760.3,6.36405827]
["bitfinex","ETHUSD",1749707523616,0.04,2760.9,2760.5,10.0]
["bitfinex","ETHUSD",1749707523953,0.04,2760.9,2760.6,0.95]
["bitfinex","ETHUSD",1749707524097,0.04,2760.9,2760.7,3.679]
["bitfinex","ETHUSD",1749707529581,0.04,2760.9,2760.7,13.679]
["bitfinex","ETHUSD",1749707529875,0.04,2760.9,2760.8,0.1816]
["bitfinex","ETHUSD",1749707530089,0.04,2760.9,2760.7,13.679]
["bitfinex","ETHUSD",1749707532780,0.04,2760.9,2760.8,0.949]
["bitfinex","ETHUSD",1749707533067,8.25615827,2760.9,2760.8,0.949]
["bitfinex","ETHUSD",1749707533643,1.8921,2760.9,2760.8,0.949]
["bitfinex","ETHUSD",1749707533841,2.16771583,2760.9,2760.8,0.949]
["bitfinex","ETHUSD",1749707534025,0.04,2760.9,2760.8,0.949]
["bitfinex","ETHUSD",1749707535847,0.1808,2760.8,2760.1,13.411]
["bitfinex","ETHUSD",1749707536051,6.54485827,2760.8,2760.2,14.628]
["bitfinex","ETHUSD",1749707536251,0.1808,2760.2,2760.0,6.255]
["bitfinex","ETHUSD",1749707536437,0.04,2760.9,2760.2,10.0]
["bitfinex","ETHUSD",1749707536438,6.36405827,2760.4,2760.2,10.0]
["bitfinex","ETHUSD",1749707536775,7.66455827,2760.6,2760.2,10.0]
["bitfinex","ETHUSD",1749707537130,1.3005,2760.6,2760.2,10.0]
["bitfinex","ETHUSD",1749707539270,6.36405827,2760.8,2760.2,10.0]
["bitfinex","ETHUSD",1749707539271,1.2714,2760.8,2760.2,10.0]
["bitfinex","ETHUSD",1749707539428,1.78,2760.8,2760.2,10.0]
["bitfinex","ETHUSD",1749707542369,0.1808,2760.4,2760.2,10.0]
["bitfinex","ETHUSD",1749707543154,0.1808,2760.4,2760.3,13.678]
["bitfinex","ETHUSD",1749707547781,0.1808,2760.4,2760.3,43.678]
["bitfinex","ETHUSD",1749707549028,0.1808,2760.4,2760.3,49.931]
["bitfinex","ETHUSD",1749707551297,0.1808,2760.4,2760.3,46.825]
["bitfinex","ETHUSD",1749707551494,0.1808,2760.4,2760.3,29.146]
["bitfinex","ETHUSD",1749707553099,0.1808,2760.4,2760.3,19.931]
["bitfinex","ETHUSD",1749707558632,0.1808,2760.4,2760.3,20.88]
["bitfinex","ETHUSD",1749707564537,0.1808,2760.4,2760.3,50.88]
["bitfinex","ETHUSD",1749707564865,0.1808,2760.8,2760.7,40.0]
["bitfinex","ETHUSD",1749707565063,0.1808,2760.8,2760.7,50.02014546]
["bitfinex","ETHUSD",1749707565360,0.1808,2760.8,2760.7,21.097]
["bitfinex","ETHUSD",1749707565562,0.1808,2760.8,2760.7,14.626]
["bitfinex","ETHUSD",1749707565734,0.1808,2760.8,2760.7,10.0]
["bitfinex","ETHUSD",1749707565940,0.1808,2760.8,2760.7,4.626]
["bitfinex","ETHUSD",1749707567723,1.4861,2760.8,2760.7,4.626]
["bitfinex","ETHUSD",1749707568036,8.61617001,2760.8,2760.7,0.949]
["bitfinex","ETHUSD",1749707568251,8.61617001,2760.8,2760.7,4.626]
["bitfinex","ETHUSD",1749707569554,9.48365164,2760.8,2760.7,4.626]
["bitfinex","ETHUSD",1749707570382,9.48365164,2760.8,2760.7,0.949]
["bitfinex","ETHUSD",1749707570553,9.48365164,2760.8,2760.7,4.626]
["bitfinex","ETHUSD",1749707570769,11.26365164,2760.8,2760.7,4.626]
["bitfinex","ETHUSD",1749707577723,4.92050618,2760.8,2760.7,4.626]
["bitfinex","ETHUSD",1749707577868,11.26365164,2760.8,2760.7,4.626]
["bitfinex","ETHUSD",1749707578609,11.26365164,2760.8,2760.7,0.949]
["bitfinex","ETHUSD",1749707578808,11.26365164,2760.8,2760.7,4.627]
["bitfinex","ETHUSD",1749707580271,9.95835164,2760.8,2760.3,6.253]
["bitfinex","ETHUSD",1749707580606,3.23723311,2760.7,2760.4,4.627]
["bitfinex","ETHUSD",1749707580906,0.86748163,2760.6,2760.4,4.627]
["bitfinex","ETHUSD",1749707581106,1.78,2760.6,2760.4,4.627]
["bitfinex","ETHUSD",1749707582481,1.78,2760.6,2760.5,3.678]
["bitfinex","ETHUSD",1749707583467,1.78,2760.6,2760.4,0.949]
["bitfinex","ETHUSD",1749707584418,2.71846455,2760.6,2760.4,0.949]
["bitfinex","ETHUSD",1749707584917,2.71846455,2760.6,2760.3,6.253]
["bitfinex","ETHUSD",1749707584918,0.1808,2760.4,2760.3,6.253]
["bitfinex","ETHUSD",1749707585215,0.1808,2760.4,2760.3,10.88]
["bitfinex","ETHUSD",1749707585368,1.4817,2760.4,2760.3,10.88]
["bitfinex","ETHUSD",1749707585772,2.34805747,2760.4,2760.3,10.88]
["bitfinex","ETHUSD",1749707585988,3.48902422,2760.4,2760.3,10.88]
["bitfinex","ETHUSD",1749707588516,2.62266675,2760.4,2760.3,10.88]
["bitfinex","ETHUSD",1749707588915,3.48862099,2760.4,2760.3,10.88]
["bitfinex","ETHUSD",1749707589301,3.48861767,2760.4,2760.3,7.202]
["bitfinex","ETHUSD",1749707589519,3.48861767,2760.4,2760.3,10.88]
["bitfinex","ETHUSD",1749707590389,2.62266675,2760.4,2760.3,10.88]
["bitfinex","ETHUSD",1749707590716,3.48848177,2760.4,2760.3,10.88]
["bitfinex","ETHUSD",1749707591029,2.62266675,2760.4,2760.3,10.88]
["bitfinex","ETHUSD",1749707591218,3.48849154,2760.4,2760.3,10.88]
["bitfinex","ETHUSD",1749707591517,3.48849154,2760.4,2760.3,4.627]
["bitfinex","ETHUSD",1749707594091,3.48849154,2760.4,2760.3,0.949]
["bitfinex","ETHUSD",1749707594420,3.48849154,2760.4,2760.3,4.627]
["bitfinex","ETHUSD",1749707597226,8.69067025,2760.4,2760.3,4.627]
["bitfinex","ETHUSD",1749707598030,2.34752479,2760.4,2760.3,4.627]
["bitfinex","ETHUSD",1749707598236,1.4817,2760.4,2760.3,4.627]
["bitfinex","ETHUSD",1749707598399,0.1808,2760.4,2760.3,4.627]
["bitfinex","ETHUSD",1749707598735,1.04739001,2760.4,2760.3,4.627]
["bitfinex","ETHUSD",1749707598894,2.18836001,2760.4,2760.3,4.627]
["bitfinex","ETHUSD",1749707599416,1.32177,2760.4,2760.3,4.627]
["bitfinex","ETHUSD",1749707599935,2.18845528,2760.4,2760.3,4.627]
["bitfinex","ETHUSD",1749707602655,8.53160074,2760.4,2760.3,4.627]
["bitfinex","ETHUSD",1749707605349,8.53160074,2760.4,2760.3,0.949]
["bitfinex","ETHUSD",1749707605350,12.12100074,2760.4,2760.3,0.949]
["bitfinex","ETHUSD",1749707605559,1.2594,2760.2,2759.6,6.253]
["bitfinex","ETHUSD",1749707605852,1.2594,2760.2,2759.8,3.678]
["bitfinex","ETHUSD",1749707605853,0.86668528,2760.1,2759.8,3.678]
["bitfinex","ETHUSD",1749707606082,2.40451567,2760.3,2759.8,3.678]
["bitfinex","ETHUSD",1749707606083,0.86668528,2760.0,2759.8,3.678]
["bitfinex","ETHUSD",1749707606286,1.32043573,2760.3,2759.8,3.678]
["bitfinex","ETHUSD",1749707606433,0.86720854,2760.2,2759.8,3.678]
["bitfinex","ETHUSD",1749707606634,0.86720854,2760.1,2759.8,3.8596]
["bitfinex","ETHUSD",1749707606868,1.78,2760.4,2759.8,3.678]
["bitfinex","ETHUSD",1749707607089,0.86715896,2760.3,2759.8,3.678]
["bitfinex","ETHUSD",1749707607383,1.78,2760.4,2759.8,3.678]
["bitfinex","ETHUSD",1749707607384,0.86715896,2760.2,2759.8,3.678]
["bitfinex","ETHUSD",1749707607534,1.78,2760.4,2759.8,3.678]
["bitfinex","ETHUSD",1749707607738,0.04,2760.9,2760.2,16.34314546]
["bitfinex","ETHUSD",1749707607930,0.86706445,2760.8,2760.3,3.678]
["bitfinex","ETHUSD",1749707608133,0.04,2760.9,2760.3,3.678]
["bitfinex","ETHUSD",1749707608498,0.04,2760.9,2760.1,10.0]
["bitfinex","ETHUSD",1749707608653,0.04,2760.9,2760.3,10.0]
["bitfinex","ETHUSD",1749707609155,0.86678039,2760.8,2760.3,10.0]
["bitfinex","ETHUSD",1749707609360,0.04,2760.9,2760.3,10.0]
["bitfinex","ETHUSD",1749707611496,0.04,2760.9,2759.9,10.0]
["bitfinex","ETHUSD",1749707611789,0.1808,2760.3,2760.0,4.627]
["bitfinex","ETHUSD",1749707611997,0.04,2760.9,2760.0,10.97014546]
["bitfinex","ETHUSD",1749707612286,0.1808,2760.1,2760.0,20.97014546]
["bitfinex","ETHUSD",1749707613888,0.1808,2760.1,2760.0,50.97014546]
["bitfinex","ETHUSD",1749707614556,0.04,2760.9,2760.2,10.0]
["bitfinex","ETHUSD",1749707614883,0.1808,2760.4,2760.3,13.677]
["bitfinex","ETHUSD",1749707617654,0.1808,2760.4,2760.3,10.0]
["bitfinex","ETHUSD",1749707619097,0.1808,2760.4,2760.3,13.677]
["bitfinex","ETHUSD",1749707623829,0.1808,2760.4,2760.3,19.93]
["bitfinex","ETHUSD",1749707624984,0.1808,2760.4,2760.3,20.879]
["bitfinex","ETHUSD",1749707630293,0.1808,2760.4,2760.3,27.22214546]
["bitfinex","ETHUSD",1749707631910,0.1808,2760.4,2760.3,57.22214546]
["bitfinex","ETHUSD",1749707633347,0.1808,2760.5,2760.3,57.22214546]
["bitfinex","ETHUSD",1749707633641,0.1808,2760.5,2760.4,36.34314546]
["bitfinex","ETHUSD",1749707635244,0.04,2760.9,2760.5,10.0]
["bitfinex","ETHUSD",1749707635449,0.2208,2760.9,2760.8,6.34314546]
["bitfinex","ETHUSD",1749707635607,0.2208,2760.9,2760.8,10.01914546]
["bitfinex","ETHUSD",1749707635808,0.2208,2760.9,2760.8,40.01914546]
["bitfinex","ETHUSD",1749707636025,0.04,2760.9,2760.8,51.0017642]
["bitfinex","ETHUSD",1749707638669,1.82,2761.9,2760.9,10.55]
["bitfinex","ETHUSD",1749707638670,0.04,2761.9,2760.9,10.55]
["bitfinex","ETHUSD",1749707638870,0.1808,2761.6,2761.5,16.34314546]
["bitfinex","ETHUSD",1749707639177,0.1808,2761.6,2761.5,20.96714546]
["bitfinex","ETHUSD",1749707639669,0.04,2761.9,2761.5,20.96714546]
["bitfinex","ETHUSD",1749707639871,0.1808,2761.8,2761.5,20.96714546]
["bitfinex","ETHUSD",1749707640385,0.1808,2761.8,2761.7,16.34314546]
["bitfinex","ETHUSD",1749707640544,0.1808,2761.8,2761.7,50.01914546]
["bitfinex","ETHUSD",1749707641257,0.04,2761.9,2761.8,30.0]
["bitfinex","ETHUSD",1749707641573,0.04,2761.9,2761.8,40.55]
["bitfinex","ETHUSD",1749707644074,0.04,2761.9,2761.8,40.0]
["bitfinex","ETHUSD",1749707644282,0.04,2761.9,2761.8,44.623]
["bitfinex","ETHUSD",1749707644477,0.04,2761.9,2761.8,50.96614546]
["bitfinex","ETHUSD",1749707645854,0.04,2761.9,2761.8,51.33532903]
["bitfinex","ETHUSD",1749707646069,0.04,2761.9,2761.8,40.36918357]
["bitfinex","ETHUSD",1749707646269,0.04,2761.9,2761.8,17.01518357]
["bitfinex","ETHUSD",1749707646470,0.2208,2761.9,2761.8,17.01518357]
["bitfinex","ETHUSD",1749707647063,0.04,2761.9,2761.8,17.01518357]
["bitfinex","ETHUSD",1749707656301,0.04,2761.9,2761.8,23.26418357]
["bitfinex","ETHUSD",1749707657871,0.04,2761.9,2761.8,19.58918357]
["bitfinex","ETHUSD",1749707658074,0.04,2761.9,2761.8,23.26318357]
["bitfinex","ETHUSD",1749707662880,0.04,2761.9,2761.8,18.64118357]
["bitfinex","ETHUSD",1749707663107,0.04,2761.9,2761.8,29.60632903]
["bitfinex","ETHUSD",1749707666631,0.04,2761.9,2761.8,23.26218357]
["bitfinex","ETHUSD",1749707666791,0.04,2761.9,2761.8,29.60532903]
["bitfinex","ETHUSD",1749707673348,0.04,2761.9,2761.8,30.03794777]
["bitfinex","ETHUSD",1749707673935,0.1808,2762.3,2762.2,30.0]
["bitfinex","ETHUSD",1749707674141,0.1808,2762.3,2762.2,50.01614546]
["bitfinex","ETHUSD",1749707675232,0.1808,2762.3,2762.2,17.207]
["bitfinex","ETHUSD",1749707675541,0.1808,2762.3,2762.2,14.62]
["bitfinex","ETHUSD",1749707677220,0.1808,2762.3,2762.2,4.62]
["bitfinex","ETHUSD",1749707677907,0.1808,2762.3,2761.9,10.0]
["bitfinex","ETHUSD",1749707678108,0.1808,2762.3,2762.1,10.0]
["bitfinex","ETHUSD",1749707678303,1.2356,2762.4,2762.2,0.947]
["bitfinex","ETHUSD",1749707678542,1.2356,2762.4,2762.3,3.673]
["bitfinex","ETHUSD",1749707683029,0.1808,2762.3,2762.2,6.248]
["bitfinex","ETHUSD",1749707683230,0.1808,2762.3,2762.2,10.868]
["bitfinex","ETHUSD",1749707684718,0.1808,2762.3,2762.2,17.39274546]
["bitfinex","ETHUSD",1749707684918,0.1808,2762.3,2762.2,17.6437642]
["bitfinex","ETHUSD",1749707685219,0.1808,2762.3,2762.2,47.6437642]
["bitfinex","ETHUSD",1749707687357,0.1808,2762.3,2762.2,47.21114546]
["bitfinex","ETHUSD",1749707693109,0.1808,2762.3,2762.2,35.381]
["bitfinex","ETHUSD",1749707693418,0.1808,2762.3,2762.2,10.868]
["bitfinex","ETHUSD",1749707693563,1.3998,2762.3,2762.2,10.868]
["bitfinex","ETHUSD",1749707695296,1.3998,2762.3,2762.2,7.195]
["bitfinex","ETHUSD",1749707695467,1.3998,2762.3,2762.2,10.868]
["bitfinex","ETHUSD",1749707697715,1.3998,2762.3,2762.2,6.248]
["bitfinex","ETHUSD",1749707697916,1.3998,2762.3,2762.2,10.868]
["bitfinex","ETHUSD",1749707698117,0.95509455,2762.3,2762.2,6.248]
["bitfinex","ETHUSD",1749707698315,3.03443197,2762.3,2762.2,10.868]
["bitfinex","ETHUSD",1749707698479,3.03443197,2762.3,2762.2,20.868]
["bitfinex","ETHUSD",1749707699094,3.03443197,2762.3,2762.2,10.868]
["bitfinex","ETHUSD",1749707700032,3.03443197,2762.3,2762.2,6.248]
["bitfinex","ETHUSD",1749707700200,1.3934,2762.3,2762.2,10.867]
["bitfinex","ETHUSD",1749707700719,2.25982197,2762.3,2762.2,10.867]
["bitfinex","ETHUSD",1749707702396,1.3934,2762.3,2762.2,10.867]
["bitfinex","ETHUSD",1749707702812,2.25941759,2762.3,2762.2,10.867]
["bitfinex","ETHUSD",1749707703025,1.3934,2762.3,2762.2,10.867]
["bitfinex","ETHUSD",1749707703654,9.37605485,2762.3,2762.2,10.867]
["bitfinex","ETHUSD",1749707703837,8.51020001,2762.3,2762.2,6.248]
["bitfinex","ETHUSD",1749707704039,9.37608732,2762.3,2762.2,10.868]
["bitfinex","ETHUSD",1749707704627,9.37608732,2762.3,2762.2,7.195]
["bitfinex","ETHUSD",1749707704934,9.37608732,2762.3,2762.2,10.868]
["bitfinex","ETHUSD",1749707705300,2.16705455,2762.3,2762.2,10.868]
["bitfinex","ETHUSD",1749707706736,2.16705455,2762.3,2762.2,7.195]
["bitfinex","ETHUSD",1749707706940,2.16705455,2762.3,2762.2,10.868]
["bitfinex","ETHUSD",1749707711057,8.51020001,2762.3,2762.2,10.868]
["bitfinex","ETHUSD",1749707711421,8.51020001,2762.3,2762.2,4.62]
["bitfinex","ETHUSD",1749707712016,9.37539084,2762.3,2762.2,4.62]
["bitfinex","ETHUSD",1749707713134,8.51020001,2762.3,2762.2,4.62]
["bitfinex","ETHUSD",1749707714648,2.16705455,2762.3,2762.2,4.62]
["bitfinex","ETHUSD",1749707715440,8.51020001,2762.3,2762.2,4.62]
["bitfinex","ETHUSD",1749707718268,9.37561622,2762.3,2762.2,4.62]
["bitfinex","ETHUSD",1749707718471,8.51020001,2762.3,2762.2,4.62]
["bitfinex","ETHUSD",1749707719546,9.37575474,2762.3,2762.2,4.62]
["bitfinex","ETHUSD",1749707720063,8.51020001,2762.3,2762.2,4.62]
["bitfinex","ETHUSD",1749707720266,9.37590519,2762.3,2762.2,4.62]
["bitfinex","ETHUSD",1749707721778,9.37590519,2762.3,2762.2,0.947]
["bitfinex","ETHUSD",1749707721980,8.16330519,2762.3,2761.7,16.249]
["bitfinex","ETHUSD",1749707722151,6.34314546,2761.9,2761.8,14.62]
["bitfinex","ETHUSD",1749707722358,1.1902,2761.8,2761.7,6.249]
["bitfinex","ETHUSD",1749707722573,2.05653676,2761.8,2761.7,6.249]
["bitfinex","ETHUSD",1749707722884,2.05653676,2761.8,2760.3,6.34314546]
["bitfinex","ETHUSD",1749707722885,4.27827868,2761.8,2760.5,0.27024972]
["bitfinex","ETHUSD",1749707723094,1.1953,2761.3,2760.7,0.483]
["bitfinex","ETHUSD",1749707723563,2.33,2761.8,2761.2,10.0]
["bitfinex","ETHUSD",1749707723564,1.1953,2761.6,2761.2,10.0]
["bitfinex","ETHUSD",1749707723770,1.1953,2761.9,2761.3,3.673]
["bitfinex","ETHUSD",1749707723955,1.1953,2761.9,2761.4,0.947]
["bitfinex","ETHUSD",1749707724154,1.1953,2761.9,2761.4,10.947]
["bitfinex","ETHUSD",1749707724404,1.1953,2762.1,2761.4,10.947]
["bitfinex","ETHUSD",1749707724710,0.8658025,2762.0,2761.4,10.947]
["bitfinex","ETHUSD",1749707724860,1.1953,2762.1,2761.4,10.947]
["bitfinex","ETHUSD",1749707725060,0.86580035,2762.0,2761.4,10.947]
["bitfinex","ETHUSD",1749707725254,1.1953,2762.1,2761.4,10.947]
["bitfinex","ETHUSD",1749707725469,0.86592467,2762.0,2761.4,10.947]
["bitfinex","ETHUSD",1749707725704,1.1953,2762.1,2761.4,10.947]
["bitfinex","ETHUSD",1749707725913,0.8659003,2762.0,2761.4,10.947]
["bitfinex","ETHUSD",1749707726076,1.1953,2762.1,2761.4,10.947]
["bitfinex","ETHUSD",1749707726258,0.86602625,2762.0,2761.4,10.947]
["bitfinex","ETHUSD",1749707726457,1.1953,2762.1,2761.4,10.947]
["bitfinex","ETHUSD",1749707726698,0.86600787,2762.0,2761.4,10.947]
["bitfinex","ETHUSD",1749707727000,1.1953,2762.1,2761.4,10.947]
["bitfinex","ETHUSD",1749707727299,0.86600795,2762.0,2761.4,10.947]
["bitfinex","ETHUSD",1749707727602,1.1953,2762.1,2761.4,10.947]
["bitfinex","ETHUSD",1749707727800,0.86614936,2762.0,2761.4,10.947]
["bitfinex","ETHUSD",1749707727959,1.1953,2762.1,2761.4,10.947]
["bitfinex","ETHUSD",1749707728158,0.8661494,2762.0,2761.4,10.947]
["bitfinex","ETHUSD",1749707728487,1.1953,2762.1,2761.5,0.483]
["bitfinex","ETHUSD",1749707728714,0.86616233,2762.0,2761.6,3.673]
["bitfinex","ETHUSD",1749707728887,2.34559121,2762.1,2761.6,3.673]
["bitfinex","ETHUSD",1749707729108,0.86616216,2762.0,2761.6,3.673]
["bitfinex","ETHUSD",1749707729401,2.34559121,2762.1,2761.6,3.673]
["bitfinex","ETHUSD",1749707729604,0.86613153,2762.0,2761.6,3.673]
["bitfinex","ETHUSD",1749707729900,1.1953,2762.1,2761.6,3.673]
["bitfinex","ETHUSD",1749707730110,0.86611156,2762.0,2761.6,3.673]
["bitfinex","ETHUSD",1749707730310,1.1953,2762.1,2761.6,3.673]
["bitfinex","ETHUSD",1749707730515,1.78,2762.2,2761.7,10.0]
["bitfinex","ETHUSD",1749707730811,2.8991,2762.3,2761.7,10.0]
["bitfinex","ETHUSD",1749707731107,0.86606304,2762.2,2761.7,10.0]
["bitfinex","ETHUSD",1749707731316,2.8991,2762.3,2761.7,10.0]
["bitfinex","ETHUSD",1749707731618,0.86606111,2762.2,2761.7,10.0]
["bitfinex","ETHUSD",1749707731917,2.8991,2762.3,2761.7,10.0]
["bitfinex","ETHUSD",1749707732076,7.20922729,2762.2,2761.7,10.0]
["bitfinex","ETHUSD",1749707732276,0.1808,2761.7,2761.4,0.947]
["bitfinex","ETHUSD",1749707732491,0.1808,2761.7,2761.5,3.673]
["bitfinex","ETHUSD",1749707732698,6.34314546,2761.8,2761.6,10.0]
["bitfinex","ETHUSD",1749707734271,6.34314546,2761.8,2761.1,0.36523732]
["bitfinex","ETHUSD",1749707734468,0.1808,2761.5,2761.3,10.0]
["bitfinex","ETHUSD",1749707734687,1.0816,2761.7,2761.5,10.0]
["bitfinex","ETHUSD",1749707736508,1.0816,2761.7,2761.6,3.673]
["bitfinex","ETHUSD",1749707738409,0.1808,2761.6,2761.2,10.0]
["bitfinex","ETHUSD",1749707738613,1.82407455,2761.7,2761.3,4.62]
["bitfinex","ETHUSD",1749707739709,1.82407455,2761.7,2761.3,0.947]
["bitfinex","ETHUSD",1749707739710,6.34314546,2761.6,2761.3,0.947]
["bitfinex","ETHUSD",1749707740011,6.34314546,2761.6,2761.4,3.673]
["bitfinex","ETHUSD",1749707741277,1.82407455,2761.7,2761.4,3.673]
["bitfinex","ETHUSD",1749707743816,3.60407455,2761.7,2761.4,3.673]
["bitfinex","ETHUSD",1749707749418,2.8616,2761.7,2761.4,3.673]
["bitfinex","ETHUSD",1749707750533,1.78,2761.7,2761.4,3.673]
["bitfinex","ETHUSD",1749707750728,1.78,2761.7,2761.4,3.9694]
["bitfinex","ETHUSD",1749707750896,1.78,2761.7,2761.5,10.0]
["bitfinex","ETHUSD",1749707754352,1.78,2761.7,2761.6,3.673]
["bitfinex","ETHUSD",1749707755554,6.34314546,2762.1,2761.6,3.673]
["bitfinex","ETHUSD",1749707755852,0.86700189,2762.0,2761.6,3.673]
["bitfinex","ETHUSD",1749707756154,1.13762608,2762.1,2761.6,3.673]
["bitfinex","ETHUSD",1749707756340,0.8670059,2762.0,2761.6,3.673]
["bitfinex","ETHUSD",1749707756543,0.8670059,2761.9,2761.6,3.673]
["bitfinex","ETHUSD",1749707756727,1.13762608,2762.1,2761.6,3.673]
["bitfinex","ETHUSD",1749707756927,0.86699036,2762.0,2761.6,3.673]
["bitfinex","ETHUSD",1749707757129,0.86699036,2761.9,2761.6,3.673]
["bitfinex","ETHUSD",1749707757331,1.13762608,2762.1,2761.6,3.673]
["bitfinex","ETHUSD",1749707757525,0.86697152,2762.0,2761.6,3.673]
["bitfinex","ETHUSD",1749707757715,0.86697152,2761.9,2761.6,3.673]
["bitfinex","ETHUSD",1749707758029,1.13762608,2762.1,2761.6,3.673]
["bitfinex","ETHUSD",1749707758217,0.86697392,2762.0,2761.6,3.673]
["bitfinex","ETHUSD",1749707758417,0.86697392,2761.9,2761.6,3.673]
["bitfinex","ETHUSD",1749707758613,1.13762608,2762.1,2761.6,3.673]
["bitfinex","ETHUSD",1749707758813,0.86695914,2762.0,2761.6,3.673]
["bitfinex","ETHUSD",1749707759058,0.86695914,2761.9,2761.7,0.946]
["bitfinex","ETHUSD",1749707759259,1.13762608,2762.1,2761.7,0.946]
["bitfinex","ETHUSD",1749707759419,0.86695882,2762.0,2761.7,0.946]
["bitfinex","ETHUSD",1749707759754,0.86695882,2761.9,2761.7,0.946]
["bitfinex","ETHUSD",1749707759952,1.13762608,2762.1,2761.7,0.946]
["bitfinex","ETHUSD",1749707760258,1.3807778,2762.0,2761.7,0.946]
["bitfinex","ETHUSD",1749707760460,0.86694554,2761.9,2761.7,10.946]
["bitfinex","ETHUSD",1749707760664,1.78,2762.2,2761.8,0.2668]
["bitfinex","ETHUSD",1749707760820,0.86690534,2762.1,2761.9,3.672]
["bitfinex","ETHUSD",1749707761020,2.14459657,2762.6,2761.9,3.672]
["bitfinex","ETHUSD",1749707761221,1.71561321,2762.5,2761.9,3.672]
["bitfinex","ETHUSD",1749707761455,0.86683901,2762.4,2761.9,3.672]
["bitfinex","ETHUSD",1749707761665,0.86683901,2762.3,2761.9,3.672]
["bitfinex","ETHUSD",1749707761817,1.061,2762.6,2761.9,3.672]
["bitfinex","ETHUSD",1749707762017,0.86653534,2762.5,2761.9,3.672]
["bitfinex","ETHUSD",1749707762346,1.061,2762.6,2761.9,3.672]
["bitfinex","ETHUSD",1749707762347,0.86653534,2762.4,2761.9,3.672]
["bitfinex","ETHUSD",1749707762547,1.08359657,2762.7,2762.1,0.2668]
["bitfinex","ETHUSD",1749707762729,1.78,2762.8,2762.4,0.2668]
["bitfinex","ETHUSD",1749707762935,1.78,2762.8,2762.5,4.618]
["bitfinex","ETHUSD",1749707763131,0.04,2762.9,2762.5,4.618]
["bitfinex","ETHUSD",1749707765090,1.1633,2762.9,2762.4,0.2668]
["bitfinex","ETHUSD",1749707765223,0.1808,2762.5,2762.4,0.2668]
["bitfinex","ETHUSD",1749707765428,0.1808,2762.5,2762.4,14.8848]
["bitfinex","ETHUSD",1749707769044,0.1808,2762.5,2762.4,15.25302503]
["bitfinex","ETHUSD",1749707769639,0.1808,2762.5,2762.4,10.946]
["bitfinex","ETHUSD",1749707769850,0.1808,2762.5,2762.4,14.617]
["bitfinex","ETHUSD",1749707786977,1.2963,2762.5,2762.4,14.617]
["bitfinex","ETHUSD",1749707787290,0.1808,2762.5,2762.4,14.617]
["bitfinex","ETHUSD",1749707787580,0.1808,2762.5,2762.4,15.31641874]
["bitfinex","ETHUSD",1749707787790,0.1808,2762.5,2762.4,14.8838]
["bitfinex","ETHUSD",1749707789271,0.1808,2762.5,2762.4,14.617]
["bitfinex","ETHUSD",1749707792509,0.04,2762.9,2762.5,13.61149739]
["bitfinex","ETHUSD",1749707792795,0.04,2763.9,2763.1,10.0]
["bitfinex","ETHUSD",1749707792997,0.04,2763.9,2763.4,10.0]
["bitfinex","ETHUSD",1749707793294,0.04,2763.9,2763.5,4.29255197]
["bitfinex","ETHUSD",1749707794000,0.04,2763.9,2763.5,4.65158788]
["bitfinex","ETHUSD",1749707794297,0.04,2763.9,2763.5,4.04203591]
["bitfinex","ETHUSD",1749707795282,0.04,2763.9,2763.5,10.38518137]
["bitfinex","ETHUSD",1749707795490,0.04,2763.9,2763.7,0.1656]
["bitfinex","ETHUSD",1749707795697,0.04,2763.9,2763.8,3.681]
["bitfinex","ETHUSD",1749707796206,1.11973137,2764.9,2763.7,0.1656]
["bitfinex","ETHUSD",1749707796440,0.18869285,2766.3,2763.6,10.85699375]
["bitfinex","ETHUSD",1749707796441,0.33874489,2766.2,2764.1,2.89419172]
["bitfinex","ETHUSD",1749707796561,1.1336,2766.6,2764.9,0.55]
["bitfinex","ETHUSD",1749707796766,6.34314546,2766.4,2765.2,10.0]
["bitfinex","ETHUSD",1749707797086,6.34314546,2766.3,2765.3,0.988]
["bitfinex","ETHUSD",1749707797287,6.38314546,2765.9,2765.4,1.1536]
["bitfinex","ETHUSD",1749707797491,6.38314546,2765.9,2765.5,10.0]
["bitfinex","ETHUSD",1749707797698,0.67831455,2765.9,2765.6,13.761]
["bitfinex","ETHUSD",1749707797901,6.34314546,2765.7,2765.6,13.761]
["bitfinex","ETHUSD",1749707799694,6.38314546,2765.9,2765.6,3.761]
["bitfinex","ETHUSD",1749707800390,0.04,2765.9,2765.6,3.761]
["bitfinex","ETHUSD",1749707803883,6.38314546,2765.9,2765.6,3.761]
["bitfinex","ETHUSD",1749707804088,0.04,2765.9,2765.6,3.761]
["bitfinex","ETHUSD",1749707807323,1.1402,2765.5,2764.8,0.1656]
["bitfinex","ETHUSD",1749707807523,6.52394546,2765.4,2764.9,4.737]
["bitfinex","ETHUSD",1749707807729,6.34314546,2765.4,2764.9,4.737]
["bitfinex","ETHUSD",1749707807925,2.9202,2765.5,2764.9,4.737]
["bitfinex","ETHUSD",1749707808225,0.92633455,2765.4,2764.9,4.737]
["bitfinex","ETHUSD",1749707808428,7.26948001,2765.4,2764.9,0.988]
["bitfinex","ETHUSD",1749707808625,6.34314546,2765.0,2764.9,0.988]
["bitfinex","ETHUSD",1749707808796,6.34314546,2765.0,2764.9,4.738]
["bitfinex","ETHUSD",1749707809327,6.34314546,2765.0,2764.9,0.988]
["bitfinex","ETHUSD",1749707809328,9.16044546,2765.0,2764.9,0.988]
["bitfinex","ETHUSD",1749707809626,10.07649001,2765.0,2764.9,4.739]
["bitfinex","ETHUSD",1749707810403,3.73334455,2765.0,2764.9,4.739]
["bitfinex","ETHUSD",1749707811491,10.07649001,2765.0,2764.9,4.738]
["bitfinex","ETHUSD",1749707812529,10.07649001,2765.0,2764.9,0.988]
["bitfinex","ETHUSD",1749707813025,10.93108286,2765.0,2764.9,0.988]
["bitfinex","ETHUSD",1749707813205,10.93108597,2765.0,2764.9,0.988]
["bitfinex","ETHUSD",1749707816816,10.93299326,2765.0,2764.9,0.988]
["bitfinex","ETHUSD",1749707817224,10.93299326,2765.0,2764.9,1.038]
["bitfinex","ETHUSD",1749707817421,0.1808,2764.9,2764.5,3.743]
["bitfinex","ETHUSD",1749707817627,1.96788258,2764.8,2764.6,0.988]
["bitfinex","ETHUSD",1749707817834,1.11137933,2764.8,2764.6,0.988]
["bitfinex","ETHUSD",1749707820352,1.1002,2764.5,2764.2,6.247]
["bitfinex","ETHUSD",1749707820652,6.34314546,2764.4,2764.3,4.728]
["bitfinex","ETHUSD",1749707820835,7.20215527,2764.4,2764.3,4.728]
["bitfinex","ETHUSD",1749707821345,0.85900981,2764.4,2764.3,4.728]
["bitfinex","ETHUSD",1749707824540,1.97430824,2764.4,2764.3,4.728]
["bitfinex","ETHUSD",1749707826140,8.3174537,2764.4,2764.3,4.728]
["bitfinex","ETHUSD",1749707828269,8.3174537,2764.4,2764.3,0.988]
["bitfinex","ETHUSD",1749707828444,8.3174537,2764.4,2764.3,4.723]
["bitfinex","ETHUSD",1749707829541,10.0974537,2764.4,2764.3,4.723]
["bitfinex","ETHUSD",1749707830171,3.75430824,2764.4,2764.3,4.723]
["bitfinex","ETHUSD",1749707836685,4.8249373,2764.4,2764.3,4.723]
["bitfinex","ETHUSD",1749707837787,4.8249373,2764.4,2764.2,6.247]
["bitfinex","ETHUSD",1749707837957,1.63232354,2764.3,2764.2,6.247]
["bitfinex","ETHUSD",1749707838161,1.03980981,2764.3,2764.2,10.956]
["bitfinex","ETHUSD",1749707838886,0.1808,2764.3,2764.2,10.956]
["bitfinex","ETHUSD",1749707839182,1.04551103,2764.3,2764.2,10.956]
["bitfinex","ETHUSD",1749707839394,1.04551103,2764.3,2764.2,7.231]
["bitfinex","ETHUSD",1749707839589,9.01954528,2764.3,2764.2,0.984]
["bitfinex","ETHUSD",1749707839792,14.16995896,2764.3,2764.2,0.984]
["bitfinex","ETHUSD",1749707840101,1.0402,2764.1,2763.9,3.725]
["bitfinex","ETHUSD",1749707840251,0.1808,2763.3,2763.1,0.2073]
["bitfinex","ETHUSD",1749707840454,0.1808,2763.3,2763.2,4.709]
["bitfinex","ETHUSD",1749707840676,0.86489294,2763.3,2763.2,4.709]
["bitfinex","ETHUSD",1749707842898,0.86489294,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749707843075,6.34314546,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749707843275,7.20748326,2763.2,2763.1,4.747]
["bitfinex","ETHUSD",1749707843588,0.82978384,2763.3,2763.1,4.747]
["bitfinex","ETHUSD",1749707843786,0.86393265,2763.2,2763.1,4.747]
["bitfinex","ETHUSD",1749707844284,0.82978384,2763.3,2763.1,4.747]
["bitfinex","ETHUSD",1749707845260,0.82978384,2763.3,2763.1,1.024]
["bitfinex","ETHUSD",1749707845468,0.82978384,2763.3,2763.2,3.723]
["bitfinex","ETHUSD",1749707845800,1.693142,2763.3,2763.2,3.723]
["bitfinex","ETHUSD",1749707846532,0.82978384,2763.3,2763.2,3.723]
["bitfinex","ETHUSD",1749707850395,1.78,2763.4,2763.2,3.723]
["bitfinex","ETHUSD",1749707855711,1.78,2763.4,2763.1,1.1056]
["bitfinex","ETHUSD",1749707856121,1.78,2763.9,2763.1,1.1056]
["bitfinex","ETHUSD",1749707856294,1.78,2763.9,2763.1,11.1056]
["bitfinex","ETHUSD",1749707856914,1.78,2763.9,2763.2,3.716]
["bitfinex","ETHUSD",1749707857120,2.70451455,2763.9,2763.2,3.716]
["bitfinex","ETHUSD",1749707861189,1.78,2764.3,2763.8,6.34314546]
["bitfinex","ETHUSD",1749707861491,6.34314546,2764.6,2764.0,0.0816]
["bitfinex","ETHUSD",1749707861713,6.34314546,2764.4,2764.1,4.693]
["bitfinex","ETHUSD",1749707861915,6.34314546,2764.4,2763.8,0.0816]
["bitfinex","ETHUSD",1749707862188,6.34314546,2764.4,2763.3,10.0]
["bitfinex","ETHUSD",1749707862189,6.34314546,2764.0,2763.9,4.693]
["bitfinex","ETHUSD",1749707862493,7.08876001,2764.0,2763.9,0.972]
["bitfinex","ETHUSD",1749707862685,7.08876001,2764.0,2763.9,4.693]
["bitfinex","ETHUSD",1749707863704,8.16786001,2764.0,2763.9,4.693]
["bitfinex","ETHUSD",1749707867999,9.94786001,2764.0,2763.9,4.693]
["bitfinex","ETHUSD",1749707869420,9.94786001,2764.0,2763.9,0.972]
["bitfinex","ETHUSD",1749707870238,11.30183649,2764.0,2763.9,0.972]
["bitfinex","ETHUSD",1749707870414,0.55,2763.9,2763.5,3.717]
["bitfinex","ETHUSD",1749707870610,6.34314546,2763.6,2763.5,3.717]
["bitfinex","ETHUSD",1749707870815,8.12314546,2763.6,2763.5,3.717]
["bitfinex","ETHUSD",1749707871604,9.15054546,2763.6,2763.5,3.717]
["bitfinex","ETHUSD",1749707871809,1.78,2763.6,2763.5,3.717]
["bitfinex","ETHUSD",1749707872755,9.03820001,2763.6,2763.5,3.717]
["bitfinex","ETHUSD",1749707874119,2.69505455,2763.6,2763.5,3.717]
["bitfinex","ETHUSD",1749707874958,9.03820001,2763.6,2763.5,3.717]
["bitfinex","ETHUSD",1749707875918,0.1808,2763.5,2763.4,3.713]
["bitfinex","ETHUSD",1749707876260,0.9219,2763.5,2763.4,3.713]
["bitfinex","ETHUSD",1749707880088,0.9219,2763.5,2763.4,4.685]
["bitfinex","ETHUSD",1749707883478,8.12314546,2763.6,2763.4,4.685]
["bitfinex","ETHUSD",1749707886373,8.12314546,2763.6,2763.5,0.972]
["bitfinex","ETHUSD",1749707892175,1.78,2763.6,2763.5,0.972]
["bitfinex","ETHUSD",1749707892510,2.64629758,2763.6,2763.5,0.972]
["bitfinex","ETHUSD",1749707895070,1.78,2763.6,2763.5,0.972]
["bitfinex","ETHUSD",1749707897718,1.78,2764.0,2763.5,0.972]
["bitfinex","ETHUSD",1749707898598,1.78,2764.0,2763.6,0.966]
["bitfinex","ETHUSD",1749707903427,1.78,2764.1,2763.6,0.966]
["bitfinex","ETHUSD",1749707903603,0.86589262,2764.0,2763.6,0.966]
["bitfinex","ETHUSD",1749707903803,1.78,2764.1,2763.6,0.966]
["bitfinex","ETHUSD",1749707904006,1.78225747,2764.0,2763.6,0.966]
["bitfinex","ETHUSD",1749707904218,0.91637455,2764.0,2763.6,0.966]
["bitfinex","ETHUSD",1749707904726,7.25952001,2764.0,2763.7,3.695]
["bitfinex","ETHUSD",1749707918577,0.1808,2763.7,2763.6,0.966]
["bitfinex","ETHUSD",1749707918780,1.04670219,2763.7,2763.6,4.652]
["bitfinex","ETHUSD",1749707918982,1.88354696,2763.7,2763.6,4.652]
["bitfinex","ETHUSD",1749707920951,1.88354696,2763.7,2763.6,0.966]
["bitfinex","ETHUSD",1749707921388,4.53625168,2763.7,2763.6,0.955]
["bitfinex","ETHUSD",1749707921558,3.45424696,2763.7,2763.6,0.955]
["bitfinex","ETHUSD",1749707922113,1.0207,2763.5,2762.0,6.34314546]
["bitfinex","ETHUSD",1749707922274,6.34314546,2763.1,2762.3,10.0]
["bitfinex","ETHUSD",1749707923468,6.34314546,2762.9,2762.2,0.3595239]
["bitfinex","ETHUSD",1749707923672,6.34314546,2762.9,2762.4,3.686]
["bitfinex","ETHUSD",1749707923879,7.36074546,2763.1,2762.4,3.686]
["bitfinex","ETHUSD",1749707924087,0.1808,2762.4,2762.0,10.22395938]
["bitfinex","ETHUSD",1749707924401,0.73607455,2763.0,2762.2,10.0]
["bitfinex","ETHUSD",1749707925197,0.73607455,2763.0,2762.3,3.686]
["bitfinex","ETHUSD",1749707925359,7.2631982,2763.1,2762.4,10.0]
["bitfinex","ETHUSD",1749707925703,0.72631982,2763.0,2762.4,10.0]
["bitfinex","ETHUSD",1749707926855,0.72631982,2763.0,2762.5,3.686]
["bitfinex","ETHUSD",1749707927656,0.1808,2762.5,2762.4,10.0]
["bitfinex","ETHUSD",1749707927893,0.1808,2762.5,2762.4,13.685]
["bitfinex","ETHUSD",1749707929188,0.1808,2762.5,2762.1,0.04]
["bitfinex","ETHUSD",1749707929390,0.1808,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749707929592,0.1808,2762.2,2762.1,3.724]
["bitfinex","ETHUSD",1749707929908,0.1808,2762.2,2762.1,20.926]
["bitfinex","ETHUSD",1749707935104,0.1808,2762.2,2762.1,17.242]
["bitfinex","ETHUSD",1749707935290,0.1808,2762.2,2762.1,7.242]
["bitfinex","ETHUSD",1749707935696,0.1808,2762.2,2762.1,20.925]
["bitfinex","ETHUSD",1749707936536,0.1808,2762.2,2762.1,17.242]
["bitfinex","ETHUSD",1749707936825,0.1808,2762.2,2762.1,20.925]
["bitfinex","ETHUSD",1749707940450,0.1808,2762.2,2762.1,27.69834243]
["bitfinex","ETHUSD",1749707941309,0.1808,2762.2,2762.1,27.26814546]
["bitfinex","ETHUSD",1749707949055,0.1808,2762.2,2762.1,23.58514546]
["bitfinex","ETHUSD",1749707949254,0.1808,2762.2,2762.1,20.922]
["bitfinex","ETHUSD",1749707950722,0.1808,2762.2,2762.1,16.287]
["bitfinex","ETHUSD",1749707950923,0.1808,2762.2,2762.1,20.918]
["bitfinex","ETHUSD",1749707953177,0.1808,2762.2,2762.1,27.26114546]
["bitfinex","ETHUSD",1749707953936,0.1808,2762.2,2762.1,27.69134243]
["bitfinex","ETHUSD",1749707955827,0.1808,2762.2,2762.1,27.26114546]
["bitfinex","ETHUSD",1749707962700,0.1808,2762.2,2762.1,20.918]
["bitfinex","ETHUSD",1749707962857,0.1808,2762.2,2762.1,27.26114546]
["bitfinex","ETHUSD",1749707966495,0.1808,2762.2,2762.1,27.69134243]
["bitfinex","ETHUSD",1749707967578,0.1808,2762.2,2762.1,27.26114546]
["bitfinex","ETHUSD",1749707972208,0.1808,2762.2,2762.1,23.58114546]
["bitfinex","ETHUSD",1749707972405,0.1808,2762.2,2762.1,27.26114546]
["bitfinex","ETHUSD",1749707985559,0.1808,2762.2,2762.1,20.917]
["bitfinex","ETHUSD",1749707986129,0.1808,2762.2,2762.1,7.238]
["bitfinex","ETHUSD",1749707986326,0.1808,2762.2,2762.1,20.917]
["bitfinex","ETHUSD",1749707988159,0.1808,2762.2,2762.1,16.287]
["bitfinex","ETHUSD",1749707988463,0.1808,2762.2,2762.1,20.917]
["bitfinex","ETHUSD",1749708002305,0.1808,2762.2,2762.1,7.238]
["bitfinex","ETHUSD",1749708002608,1.0618,2762.2,2762.1,7.238]
["bitfinex","ETHUSD",1749708002916,1.04707343,2762.2,2762.1,0.951]
["bitfinex","ETHUSD",1749708003406,1.04707343,2762.2,2760.8,0.21345818]
["bitfinex","ETHUSD",1749708003407,1.4516,2762.1,2760.7,6.34314546]
["bitfinex","ETHUSD",1749708003719,1.4516,2762.1,2760.1,0.04]
["bitfinex","ETHUSD",1749708003720,0.9016,2761.9,2761.6,10.0]
["bitfinex","ETHUSD",1749708003905,0.8876,2762.1,2761.7,10.45234243]
["bitfinex","ETHUSD",1749708004614,0.8876,2762.1,2761.8,3.679]
["bitfinex","ETHUSD",1749708004825,0.72307455,2762.0,2761.9,3.679]
["bitfinex","ETHUSD",1749708004994,1.60427455,2762.0,2761.9,3.679]
["bitfinex","ETHUSD",1749708005196,0.8812,2762.0,2761.9,3.679]
["bitfinex","ETHUSD",1749708009902,0.8812,2762.0,2761.9,4.63]
["bitfinex","ETHUSD",1749708010507,0.8812,2762.0,2761.9,0.951]
["bitfinex","ETHUSD",1749708010824,7.22434546,2762.0,2761.9,4.631]
["bitfinex","ETHUSD",1749708011029,7.94678001,2762.0,2761.9,4.631]
["bitfinex","ETHUSD",1749708011400,1.60363455,2762.0,2761.9,4.631]
["bitfinex","ETHUSD",1749708012117,0.8812,2762.0,2761.9,4.631]
["bitfinex","ETHUSD",1749708012324,0.9056,2762.5,2761.9,4.631]
["bitfinex","ETHUSD",1749708012519,0.86495414,2762.4,2761.9,4.631]
["bitfinex","ETHUSD",1749708012725,0.9056,2762.5,2761.9,4.631]
["bitfinex","ETHUSD",1749708012934,0.86502117,2762.4,2761.9,4.631]
["bitfinex","ETHUSD",1749708013113,11.44184873,2762.9,2761.4,10.0]
["bitfinex","ETHUSD",1749708013114,1.0864,2761.9,2761.4,10.0]
["bitfinex","ETHUSD",1749708013311,0.1808,2761.7,2761.6,10.0]
["bitfinex","ETHUSD",1749708013545,0.9056,2761.9,2761.6,10.0]
["bitfinex","ETHUSD",1749708014310,0.1808,2761.6,2761.4,10.0]
["bitfinex","ETHUSD",1749708014515,0.9056,2761.9,2761.5,4.631]
["bitfinex","ETHUSD",1749708014949,0.9056,2761.9,2761.6,3.68]
["bitfinex","ETHUSD",1749708015149,0.9056,2761.9,2761.7,3.68]
["bitfinex","ETHUSD",1749708017953,0.9056,2761.9,2761.3,6.25]
["bitfinex","ETHUSD",1749708017954,0.9483,2761.6,2761.3,6.25]
["bitfinex","ETHUSD",1749708018142,0.9483,2761.5,2761.4,4.631]
["bitfinex","ETHUSD",1749708018452,1.67744455,2761.5,2761.4,4.631]
["bitfinex","ETHUSD",1749708018854,1.67744455,2761.5,2761.4,0.951]
["bitfinex","ETHUSD",1749708019056,1.67744455,2761.5,2761.4,4.631]
["bitfinex","ETHUSD",1749708019931,1.67744455,2761.5,2761.4,0.951]
["bitfinex","ETHUSD",1749708021814,2.22744455,2761.5,2761.4,0.951]
["bitfinex","ETHUSD",1749708023238,1.67744455,2761.5,2761.4,0.951]
["bitfinex","ETHUSD",1749708023443,0.9483,2761.5,2761.4,0.951]
["bitfinex","ETHUSD",1749708026931,0.9483,2761.5,2761.4,4.631]
["bitfinex","ETHUSD",1749708028372,7.29144546,2761.5,2761.4,4.631]
["bitfinex","ETHUSD",1749708028855,7.29144546,2761.5,2761.4,0.951]
["bitfinex","ETHUSD",1749708032435,8.15653874,2761.5,2761.4,0.951]
["bitfinex","ETHUSD",1749708032636,8.97219261,2761.5,2761.4,0.951]
["bitfinex","ETHUSD",1749708033033,9.52219261,2761.5,2761.4,0.951]
["bitfinex","ETHUSD",1749708038065,0.1808,2761.4,2761.1,0.04]
["bitfinex","ETHUSD",1749708038408,8.65709933,2761.5,2761.2,4.631]
["bitfinex","ETHUSD",1749708039403,1.08169143,2761.9,2761.2,10.97414546]
["bitfinex","ETHUSD",1749708039597,0.86545292,2761.8,2761.2,10.97414546]
["bitfinex","ETHUSD",1749708039776,0.86545292,2761.7,2761.2,4.631]
["bitfinex","ETHUSD",1749708039974,0.9047,2762.0,2761.2,4.631]
["bitfinex","ETHUSD",1749708040179,0.86539901,2761.9,2761.2,4.631]
["bitfinex","ETHUSD",1749708040363,0.86539901,2761.8,2761.2,4.631]
["bitfinex","ETHUSD",1749708040693,0.86539901,2761.7,2761.2,4.631]
["bitfinex","ETHUSD",1749708041014,0.91949359,2761.9,2761.2,4.631]
["bitfinex","ETHUSD",1749708041202,0.86558421,2761.8,2761.2,4.631]
["bitfinex","ETHUSD",1749708041499,0.86558421,2761.7,2761.2,4.631]
["bitfinex","ETHUSD",1749708041686,0.91949359,2761.9,2761.2,4.631]
["bitfinex","ETHUSD",1749708041883,1.04813039,2761.8,2761.2,4.631]
["bitfinex","ETHUSD",1749708042083,0.86571103,2761.7,2761.2,4.631]
["bitfinex","ETHUSD",1749708042296,0.91949359,2761.9,2761.2,4.631]
["bitfinex","ETHUSD",1749708042620,0.86594452,2761.8,2761.2,10.97414546]
["bitfinex","ETHUSD",1749708042909,0.9047,2762.0,2761.2,10.97414546]
["bitfinex","ETHUSD",1749708043109,0.86589161,2761.9,2761.2,10.97414546]
["bitfinex","ETHUSD",1749708043275,0.55,2762.1,2761.2,10.97414546]
["bitfinex","ETHUSD",1749708043478,0.866122,2762.0,2761.4,6.34314546]
["bitfinex","ETHUSD",1749708043676,1.44184873,2762.5,2761.6,6.34314546]
["bitfinex","ETHUSD",1749708043677,1.97789143,2762.5,2761.6,6.34314546]
["bitfinex","ETHUSD",1749708044008,0.86602652,2762.4,2761.7,3.68]
["bitfinex","ETHUSD",1749708044212,7.49356378,2762.3,2761.2,6.73945205]
["bitfinex","ETHUSD",1749708044397,6.34314546,2762.0,2761.1,0.04]
["bitfinex","ETHUSD",1749708044598,6.34314546,2762.0,2761.3,4.63]
["bitfinex","ETHUSD",1749708045214,7.25244546,2762.2,2761.3,4.63]
["bitfinex","ETHUSD",1749708045374,1.61964371,2762.1,2761.4,10.0]
["bitfinex","ETHUSD",1749708045579,0.86596609,2762.0,2761.4,10.0]
["bitfinex","ETHUSD",1749708045780,0.1808,2761.4,2761.1,0.04]
["bitfinex","ETHUSD",1749708046077,0.1808,2761.4,2761.3,10.0]
["bitfinex","ETHUSD",1749708046402,0.8897,2761.8,2761.3,10.0]
["bitfinex","ETHUSD",1749708046993,6.34314546,2762.0,2761.3,10.0]
["bitfinex","ETHUSD",1749708047203,2.1627731,2762.6,2761.9,10.0]
["bitfinex","ETHUSD",1749708047204,1.08169143,2762.5,2761.9,10.0]
["bitfinex","ETHUSD",1749708047401,0.86585546,2762.4,2762.0,10.97214546]
["bitfinex","ETHUSD",1749708047618,0.9592,2762.6,2762.0,4.629]
["bitfinex","ETHUSD",1749708047818,0.86575341,2762.5,2762.0,4.629]
["bitfinex","ETHUSD",1749708048049,7.42483689,2762.9,2762.2,6.34314546]
["bitfinex","ETHUSD",1749708048050,1.08169143,2762.9,2762.2,6.34314546]
["bitfinex","ETHUSD",1749708048339,0.9592,2763.1,2762.2,6.34314546]
["bitfinex","ETHUSD",1749708048536,1.06894615,2763.0,2762.3,6.251]
["bitfinex","ETHUSD",1749708048719,0.86485701,2762.9,2762.4,3.679]
["bitfinex","ETHUSD",1749708048919,0.20408914,2763.0,2762.4,3.679]
["bitfinex","ETHUSD",1749708049122,0.86487193,2762.9,2762.4,3.679]
["bitfinex","ETHUSD",1749708049326,0.20408914,2763.0,2762.4,3.679]
["bitfinex","ETHUSD",1749708049544,1.61493326,2762.9,2762.4,3.679]
["bitfinex","ETHUSD",1749708049710,0.75064346,2762.9,2762.4,3.679]
["bitfinex","ETHUSD",1749708050030,0.20408914,2763.0,2762.4,3.679]
["bitfinex","ETHUSD",1749708050322,0.86428937,2762.9,2762.4,3.679]
["bitfinex","ETHUSD",1749708050625,0.20408914,2763.0,2762.4,3.679]
["bitfinex","ETHUSD",1749708050996,0.86385987,2762.9,2762.4,3.679]
["bitfinex","ETHUSD",1749708051192,0.20408914,2763.0,2762.4,3.679]
["bitfinex","ETHUSD",1749708051432,0.75064346,2762.9,2762.4,3.679]
["bitfinex","ETHUSD",1749708051591,0.75064346,2762.9,2762.3,6.251]
["bitfinex","ETHUSD",1749708051592,6.34314546,2762.7,2762.3,6.251]
["bitfinex","ETHUSD",1749708051797,6.34314546,2762.7,2762.5,4.629]
["bitfinex","ETHUSD",1749708052214,7.09378892,2762.9,2762.5,4.629]
["bitfinex","ETHUSD",1749708052404,0.72978781,2762.8,2762.5,4.629]
["bitfinex","ETHUSD",1749708053501,0.20408914,2763.0,2762.5,4.629]
["bitfinex","ETHUSD",1749708057542,0.9592,2763.1,2762.5,4.629]
["bitfinex","ETHUSD",1749708057844,0.9201,2763.3,2762.5,4.629]
["bitfinex","ETHUSD",1749708059931,7.30824546,2763.5,2762.5,10.97214546]
["bitfinex","ETHUSD",1749708060164,7.30824546,2763.5,2762.6,0.95]
["bitfinex","ETHUSD",1749708060516,6.34314546,2763.1,2762.6,0.95]
["bitfinex","ETHUSD",1749708060716,0.1808,2762.6,2762.4,10.0]
["bitfinex","ETHUSD",1749708060911,0.1808,2762.6,2762.3,6.251]
["bitfinex","ETHUSD",1749708061118,1.59191455,2763.0,2762.4,4.628]
["bitfinex","ETHUSD",1749708061119,6.34314546,2762.5,2762.4,4.628]
["bitfinex","ETHUSD",1749708061766,6.34314546,2762.7,2762.4,4.628]
["bitfinex","ETHUSD",1749708064249,8.12314546,2762.9,2762.4,4.628]
["bitfinex","ETHUSD",1749708064438,0.971506,2762.8,2762.4,4.628]
["bitfinex","ETHUSD",1749708065467,1.78,2762.9,2762.4,4.628]
["bitfinex","ETHUSD",1749708066230,1.78,2763.0,2762.4,4.628]
["bitfinex","ETHUSD",1749708067772,1.78,2763.0,2762.7,6.34314546]
["bitfinex","ETHUSD",1749708067959,1.78,2763.0,2762.8,3.678]
["bitfinex","ETHUSD",1749708068345,6.34314546,2763.7,2762.8,3.678]
["bitfinex","ETHUSD",1749708068552,1.78,2763.6,2762.8,3.678]
["bitfinex","ETHUSD",1749708069662,6.34314546,2763.5,2762.8,3.678]
["bitfinex","ETHUSD",1749708071362,1.78,2763.6,2762.8,3.678]
["bitfinex","ETHUSD",1749708072590,6.34314546,2763.5,2762.8,3.678]
["bitfinex","ETHUSD",1749708074375,6.34314546,2763.5,2762.5,6.34314546]
["bitfinex","ETHUSD",1749708074376,6.34314546,2763.3,2762.9,4.627]
["bitfinex","ETHUSD",1749708074688,6.97746001,2763.3,2762.9,4.627]
["bitfinex","ETHUSD",1749708075761,0.63431455,2763.3,2762.9,4.627]
["bitfinex","ETHUSD",1749708076064,0.8854,2763.4,2762.9,4.627]
["bitfinex","ETHUSD",1749708077146,0.1808,2762.9,2762.4,10.0]
["bitfinex","ETHUSD",1749708077346,6.34314546,2763.1,2762.6,10.0]
["bitfinex","ETHUSD",1749708077551,6.34314546,2763.1,2762.5,4.627]
["bitfinex","ETHUSD",1749708077755,6.34314546,2763.1,2762.6,3.677]
["bitfinex","ETHUSD",1749708077952,7.15546001,2763.1,2762.7,4.627]
["bitfinex","ETHUSD",1749708078246,1.78,2763.2,2762.7,4.627]
["bitfinex","ETHUSD",1749708078890,6.34314546,2763.1,2762.7,4.627]
["bitfinex","ETHUSD",1749708079248,6.34314546,2762.9,2762.8,3.677]
["bitfinex","ETHUSD",1749708079565,6.34314546,2762.9,2762.8,0.95]
["bitfinex","ETHUSD",1749708079767,6.89314546,2762.9,2762.8,0.95]
["bitfinex","ETHUSD",1749708080166,7.67330001,2762.9,2762.8,0.95]
["bitfinex","ETHUSD",1749708081078,9.45330001,2762.9,2762.8,0.95]
["bitfinex","ETHUSD",1749708083317,2.56015455,2762.9,2762.8,0.95]
["bitfinex","ETHUSD",1749708083607,1.78,2762.9,2762.8,0.95]
["bitfinex","ETHUSD",1749708086269,2.6912,2762.9,2762.8,0.95]
["bitfinex","ETHUSD",1749708088392,0.1808,2762.8,2762.3,6.251]
["bitfinex","ETHUSD",1749708088621,2.6912,2762.9,2762.4,0.95]
["bitfinex","ETHUSD",1749708088622,0.55,2762.7,2762.4,0.95]
["bitfinex","ETHUSD",1749708088837,0.9569,2762.6,2762.4,4.628]
["bitfinex","ETHUSD",1749708089823,6.34314546,2762.5,2762.4,4.628]
["bitfinex","ETHUSD",1749708090024,7.12815001,2762.5,2762.4,4.628]
["bitfinex","ETHUSD",1749708090220,7.67815001,2762.5,2762.4,0.95]
["bitfinex","ETHUSD",1749708090441,0.55,2762.4,2761.1,10.04]
["bitfinex","ETHUSD",1749708090642,6.34314546,2762.0,2761.3,10.0]
["bitfinex","ETHUSD",1749708091005,6.34314546,2762.2,2761.3,10.0]
["bitfinex","ETHUSD",1749708091326,1.78,2762.1,2761.3,10.0]
["bitfinex","ETHUSD",1749708091737,0.1808,2761.3,2761.2,0.95]
["bitfinex","ETHUSD",1749708091927,0.1808,2761.3,2761.2,4.628]
["bitfinex","ETHUSD",1749708092114,0.1808,2761.3,2761.2,10.0]
["bitfinex","ETHUSD",1749708092313,0.1808,2761.3,2761.2,14.628]
["bitfinex","ETHUSD",1749708093226,0.1808,2761.3,2761.2,15.49756369]
["bitfinex","ETHUSD",1749708094438,0.1808,2761.3,2761.2,14.628]
["bitfinex","ETHUSD",1749708096634,0.1808,2761.3,2761.2,20.97114546]
["bitfinex","ETHUSD",1749708097346,0.1808,2761.3,2761.2,10.95]
["bitfinex","ETHUSD",1749708097554,0.1808,2761.3,2761.2,14.628]
["bitfinex","ETHUSD",1749708097756,0.1808,2761.3,2761.2,20.97114546]
["bitfinex","ETHUSD",1749708099952,0.1808,2761.3,2761.2,27.22114546]
["bitfinex","ETHUSD",1749708104362,0.1808,2761.3,2761.2,17.2]
["bitfinex","ETHUSD",1749708104537,0.1808,2761.3,2761.2,20.878]
["bitfinex","ETHUSD",1749708113516,0.1808,2761.3,2761.2,27.22114546]
["bitfinex","ETHUSD",1749708116734,0.1808,2761.3,2761.2,23.54314546]
["bitfinex","ETHUSD",1749708117019,0.1808,2761.3,2761.2,27.22114546]
["bitfinex","ETHUSD",1749708124837,0.1808,2761.3,2761.2,23.54314546]
["bitfinex","ETHUSD",1749708125039,0.1808,2761.3,2761.2,27.22114546]
["bitfinex","ETHUSD",1749708125336,0.1808,2761.3,2761.2,17.2]
["bitfinex","ETHUSD",1749708125540,0.1808,2761.3,2761.2,20.878]
["bitfinex","ETHUSD",1749708128176,0.1808,2761.3,2761.2,27.22114546]
["bitfinex","ETHUSD",1749708128937,0.1808,2761.3,2761.2,27.65134076]
["bitfinex","ETHUSD",1749708130149,0.1808,2761.3,2761.2,27.22114546]
["bitfinex","ETHUSD",1749708134774,0.1808,2761.3,2761.2,28.09070748]
["bitfinex","ETHUSD",1749708134989,1.43860928,2762.4,2761.2,28.09070748]
["bitfinex","ETHUSD",1749708134990,1.91915696,2762.4,2761.3,10.0]
["bitfinex","ETHUSD",1749708135163,0.1808,2761.6,2761.5,10.0]
["bitfinex","ETHUSD",1749708135363,0.1808,2761.6,2761.5,16.34314546]
["bitfinex","ETHUSD",1749708135565,1.78,2762.5,2761.5,17.21270748]
["bitfinex","ETHUSD",1749708135765,0.8758,2762.7,2762.2,6.34314546]
["bitfinex","ETHUSD",1749708135983,0.86689683,2762.6,2762.3,4.627]
["bitfinex","ETHUSD",1749708136295,0.8758,2762.7,2762.3,4.627]
["bitfinex","ETHUSD",1749708138288,0.8758,2762.7,2762.4,10.0]
["bitfinex","ETHUSD",1749708138490,2.6742,2762.9,2762.5,3.678]
["bitfinex","ETHUSD",1749708139199,0.8942,2762.9,2762.6,10.0]
["bitfinex","ETHUSD",1749708139370,0.8977,2763.2,2762.7,10.02014546]
["bitfinex","ETHUSD",1749708141293,0.9081,2763.5,2762.7,10.02014546]
["bitfinex","ETHUSD",1749708141704,0.9081,2763.5,2762.8,6.249]
["bitfinex","ETHUSD",1749708141874,0.9081,2763.5,2762.9,3.677]
["bitfinex","ETHUSD",1749708146341,0.9081,2763.5,2763.0,3.676]
["bitfinex","ETHUSD",1749708146631,0.9081,2763.5,2763.1,0.949]
["bitfinex","ETHUSD",1749708147189,6.34314546,2763.4,2763.2,3.676]
["bitfinex","ETHUSD",1749708150556,0.9081,2763.5,2763.2,3.676]
["bitfinex","ETHUSD",1749708151450,8.12314546,2763.6,2763.2,10.01914546]
["bitfinex","ETHUSD",1749708151451,1.78,2763.6,2763.2,10.01914546]
["bitfinex","ETHUSD",1749708151652,1.78,2763.6,2763.2,10.48164546]
["bitfinex","ETHUSD",1749708152142,1.78,2763.6,2763.2,4.1385]
["bitfinex","ETHUSD",1749708152720,0.04,2763.9,2763.2,10.48164546]
["bitfinex","ETHUSD",1749708152922,0.04,2763.9,2763.3,10.0]
["bitfinex","ETHUSD",1749708153120,0.04,2763.9,2763.4,0.45517455]
["bitfinex","ETHUSD",1749708153358,0.04,2763.9,2763.5,3.676]
["bitfinex","ETHUSD",1749708153531,0.04,2763.9,2763.6,3.676]
["bitfinex","ETHUSD",1749708154660,6.38314546,2763.9,2763.1,0.949]
["bitfinex","ETHUSD",1749708154861,0.1808,2763.1,2762.9,10.0]
["bitfinex","ETHUSD",1749708155081,7.18764546,2763.3,2763.0,4.624]
["bitfinex","ETHUSD",1749708155963,7.18764546,2763.3,2763.1,3.675]
["bitfinex","ETHUSD",1749708156667,0.8445,2763.3,2763.1,3.675]
["bitfinex","ETHUSD",1749708159279,0.1808,2763.1,2762.8,6.249]
["bitfinex","ETHUSD",1749708159579,6.34314546,2762.9,2762.8,6.249]
["bitfinex","ETHUSD",1749708159743,0.8319,2763.0,2762.9,4.624]
["bitfinex","ETHUSD",1749708159943,0.8319,2763.0,2762.9,0.949]
["bitfinex","ETHUSD",1749708160260,0.8319,2763.0,2762.9,4.624]
["bitfinex","ETHUSD",1749708160462,1.72740455,2763.0,2762.9,4.624]
["bitfinex","ETHUSD",1749708161261,1.72740455,2763.0,2762.9,0.949]
["bitfinex","ETHUSD",1749708161468,1.72740455,2763.0,2762.9,4.624]
["bitfinex","ETHUSD",1749708162464,0.8319,2763.0,2762.9,4.624]
["bitfinex","ETHUSD",1749708163764,2.6119,2763.0,2762.9,4.624]
["bitfinex","ETHUSD",1749708165489,3.47720673,2763.0,2762.9,4.624]
["bitfinex","ETHUSD",1749708167567,1.78,2763.0,2762.9,4.624]
["bitfinex","ETHUSD",1749708168024,1.78,2763.0,2762.9,14.624]
["bitfinex","ETHUSD",1749708169701,0.8239,2763.7,2762.9,14.624]
["bitfinex","ETHUSD",1749708169702,1.78,2763.6,2762.9,14.624]
["bitfinex","ETHUSD",1749708169899,0.8652874,2763.5,2762.9,14.624]
["bitfinex","ETHUSD",1749708170106,1.78,2763.6,2762.9,14.624]
["bitfinex","ETHUSD",1749708170307,0.86528477,2763.5,2762.9,14.624]
["bitfinex","ETHUSD",1749708170506,1.78,2763.6,2762.9,14.624]
["bitfinex","ETHUSD",1749708170689,0.86526116,2763.5,2762.9,14.624]
["bitfinex","ETHUSD",1749708170890,1.78,2763.6,2762.9,14.624]
["bitfinex","ETHUSD",1749708171088,0.86526116,2763.5,2762.9,14.624]
["bitfinex","ETHUSD",1749708171421,1.78,2763.6,2762.9,14.624]
["bitfinex","ETHUSD",1749708171622,0.8652376,2763.5,2762.9,14.624]
["bitfinex","ETHUSD",1749708171823,1.78,2763.6,2762.9,14.624]
["bitfinex","ETHUSD",1749708172022,0.8652377,2763.5,2762.9,14.624]
["bitfinex","ETHUSD",1749708172224,6.34314546,2763.4,2762.9,10.0]
["bitfinex","ETHUSD",1749708172422,6.34314546,2763.4,2763.0,4.623]
["bitfinex","ETHUSD",1749708173531,6.34314546,2763.4,2762.9,10.0]
["bitfinex","ETHUSD",1749708173684,0.8643,2763.3,2763.1,4.623]
["bitfinex","ETHUSD",1749708177125,0.7969,2763.5,2763.1,4.623]
["bitfinex","ETHUSD",1749708177431,0.86525772,2763.4,2763.1,4.623]
["bitfinex","ETHUSD",1749708177731,0.7969,2763.5,2763.1,4.623]
["bitfinex","ETHUSD",1749708177932,0.86525264,2763.4,2763.1,4.623]
["bitfinex","ETHUSD",1749708178137,0.7969,2763.5,2763.1,4.623]
["bitfinex","ETHUSD",1749708178298,0.86525272,2763.4,2763.1,4.623]
["bitfinex","ETHUSD",1749708178493,0.7969,2763.5,2763.1,4.623]
["bitfinex","ETHUSD",1749708178701,0.86525212,2763.4,2763.1,4.623]
["bitfinex","ETHUSD",1749708178924,0.7969,2763.5,2763.1,4.623]
["bitfinex","ETHUSD",1749708179251,0.86525196,2763.4,2763.1,4.623]
["bitfinex","ETHUSD",1749708179545,0.7969,2763.5,2763.1,4.623]
["bitfinex","ETHUSD",1749708179834,0.86523932,2763.4,2763.1,4.623]
["bitfinex","ETHUSD",1749708179990,0.7969,2763.5,2763.1,4.623]
["bitfinex","ETHUSD",1749708180195,0.86523789,2763.4,2763.1,4.623]
["bitfinex","ETHUSD",1749708180425,0.7969,2763.5,2763.1,4.623]
["bitfinex","ETHUSD",1749708180607,0.86519934,2763.4,2763.1,4.623]
["bitfinex","ETHUSD",1749708180807,1.68890455,2763.5,2763.1,4.623]
["bitfinex","ETHUSD",1749708181005,1.78,2763.6,2763.1,4.623]
["bitfinex","ETHUSD",1749708181635,1.78,2763.6,2763.2,0.948]
["bitfinex","ETHUSD",1749708181636,0.8359,2763.5,2763.2,0.948]
["bitfinex","ETHUSD",1749708181945,0.86518652,2763.4,2763.3,3.674]
["bitfinex","ETHUSD",1749708182151,1.78,2763.6,2763.3,3.674]
["bitfinex","ETHUSD",1749708184303,1.78,2763.6,2763.3,4.1362]
["bitfinex","ETHUSD",1749708184505,1.82,2763.9,2763.3,4.1362]
["bitfinex","ETHUSD",1749708184819,0.86548017,2763.8,2763.3,3.674]
["bitfinex","ETHUSD",1749708185015,1.82,2763.9,2763.3,3.674]
["bitfinex","ETHUSD",1749708185318,0.86536023,2763.8,2763.3,3.674]
["bitfinex","ETHUSD",1749708185527,1.82,2763.9,2763.3,3.674]
["bitfinex","ETHUSD",1749708185731,0.8652189,2763.8,2763.3,3.674]
["bitfinex","ETHUSD",1749708186054,1.82,2763.9,2763.3,3.674]
["bitfinex","ETHUSD",1749708186344,0.865223,2763.8,2763.3,3.674]
["bitfinex","ETHUSD",1749708186515,1.82,2763.9,2763.3,3.674]
["bitfinex","ETHUSD",1749708186841,0.86518091,2763.8,2763.3,3.674]
["bitfinex","ETHUSD",1749708187045,1.82,2763.9,2763.3,3.674]
["bitfinex","ETHUSD",1749708187244,0.86510621,2763.8,2763.3,3.674]
["bitfinex","ETHUSD",1749708187471,6.34314546,2763.8,2763.3,3.674]
["bitfinex","ETHUSD",1749708187694,0.86508848,2763.7,2763.3,3.674]
["bitfinex","ETHUSD",1749708187842,6.34314546,2763.8,2763.3,3.674]
["bitfinex","ETHUSD",1749708188045,0.86505487,2763.7,2763.3,3.674]
["bitfinex","ETHUSD",1749708188296,6.34314546,2763.8,2763.3,3.674]
["bitfinex","ETHUSD",1749708189891,6.34314546,2763.8,2762.9,16.34314546]
["bitfinex","ETHUSD",1749708190045,0.1808,2763.3,2763.1,10.0]
["bitfinex","ETHUSD",1749708190374,6.34314546,2763.8,2763.1,10.0]
["bitfinex","ETHUSD",1749708190761,0.86498086,2763.7,2763.3,10.0]
["bitfinex","ETHUSD",1749708190967,6.34314546,2763.8,2763.3,10.0]
["bitfinex","ETHUSD",1749708191274,6.34314546,2763.4,2762.8,6.249]
["bitfinex","ETHUSD",1749708191452,6.34314546,2763.2,2762.9,0.948]
["bitfinex","ETHUSD",1749708191649,7.12904546,2763.2,2762.9,0.948]
["bitfinex","ETHUSD",1749708191849,6.34314546,2763.0,2762.9,0.948]
["bitfinex","ETHUSD",1749708192093,7.20843475,2763.0,2762.9,4.622]
["bitfinex","ETHUSD",1749708194389,0.86528929,2763.0,2762.9,4.622]
["bitfinex","ETHUSD",1749708194595,1.95067034,2763.0,2762.9,4.622]
["bitfinex","ETHUSD",1749708196409,3.73067034,2763.0,2762.9,4.622]
["bitfinex","ETHUSD",1749708198190,1.78,2763.0,2762.9,4.622]
["bitfinex","ETHUSD",1749708198696,0.8446,2762.9,2762.8,6.249]
["bitfinex","ETHUSD",1749708199005,1.70970306,2762.9,2762.8,10.871]
["bitfinex","ETHUSD",1749708199210,0.1808,2762.8,2762.0,6.248]
["bitfinex","ETHUSD",1749708199408,6.34314546,2762.2,2762.1,4.622]
["bitfinex","ETHUSD",1749708199599,1.67110306,2762.7,2762.1,4.622]
["bitfinex","ETHUSD",1749708199600,6.34314546,2762.4,2762.1,4.622]
["bitfinex","ETHUSD",1749708201208,8.12314546,2762.6,2762.1,4.622]
["bitfinex","ETHUSD",1749708201406,2.67291455,2762.6,2762.1,4.622]
["bitfinex","ETHUSD",1749708201706,1.78,2762.6,2762.1,4.622]
["bitfinex","ETHUSD",1749708203597,8.12314546,2762.6,2762.1,4.622]
["bitfinex","ETHUSD",1749708204221,8.12314546,2762.6,2762.0,6.248]
["bitfinex","ETHUSD",1749708204388,6.34314546,2762.2,2762.1,4.623]
["bitfinex","ETHUSD",1749708204815,6.34314546,2762.4,2762.1,4.623]
["bitfinex","ETHUSD",1749708204998,7.15546001,2762.4,2762.1,4.623]
["bitfinex","ETHUSD",1749708205519,7.15546001,2762.4,2762.1,0.948]
["bitfinex","ETHUSD",1749708205725,7.15546001,2762.4,2762.2,3.675]
["bitfinex","ETHUSD",1749708206903,0.1808,2762.2,2762.0,6.248]
["bitfinex","ETHUSD",1749708207093,0.1808,2762.2,2762.1,4.623]
["bitfinex","ETHUSD",1749708207294,7.15546001,2762.4,2762.1,4.623]
["bitfinex","ETHUSD",1749708209194,0.715546,2762.3,2762.1,4.623]
["bitfinex","ETHUSD",1749708211200,1.534946,2762.3,2762.2,4.623]
["bitfinex","ETHUSD",1749708212938,1.534946,2762.3,2762.2,0.948]
["bitfinex","ETHUSD",1749708215601,4.17806239,2762.3,2762.2,0.948]
["bitfinex","ETHUSD",1749708215808,1.3793,2762.1,2762.0,3.675]
["bitfinex","ETHUSD",1749708216019,9.05935809,2762.1,2762.0,3.675]
["bitfinex","ETHUSD",1749708216611,9.05935809,2762.1,2760.9,10.0]
["bitfinex","ETHUSD",1749708216810,2.64311639,2762.0,2761.2,3.675]
["bitfinex","ETHUSD",1749708217012,1.78,2762.0,2761.2,3.675]
["bitfinex","ETHUSD",1749708217303,1.78,2762.0,2761.3,10.0]
["bitfinex","ETHUSD",1749708220036,1.78,2762.0,2761.4,0.948]
["bitfinex","ETHUSD",1749708220236,6.34314546,2761.9,2761.5,3.675]
["bitfinex","ETHUSD",1749708224219,1.78,2762.0,2761.5,3.675]
["bitfinex","ETHUSD",1749708228529,0.86557592,2761.9,2761.5,3.675]
["bitfinex","ETHUSD",1749708228751,1.78,2762.0,2761.5,3.675]
["bitfinex","ETHUSD",1749708228930,0.86558872,2761.9,2761.5,3.675]
["bitfinex","ETHUSD",1749708229132,1.78,2762.0,2761.5,3.675]
["bitfinex","ETHUSD",1749708229335,0.86558882,2761.9,2761.5,3.675]
["bitfinex","ETHUSD",1749708229653,1.78,2762.0,2761.5,3.675]
["bitfinex","ETHUSD",1749708229819,0.86559022,2761.9,2761.5,3.675]
["bitfinex","ETHUSD",1749708230154,1.78,2762.0,2761.5,3.675]
["bitfinex","ETHUSD",1749708230321,0.86559022,2761.9,2761.5,3.675]
["bitfinex","ETHUSD",1749708230523,1.78,2762.0,2761.5,3.675]
["bitfinex","ETHUSD",1749708230749,0.86561175,2761.9,2761.5,3.675]
["bitfinex","ETHUSD",1749708231055,1.78,2762.0,2761.5,3.675]
["bitfinex","ETHUSD",1749708231213,0.86561897,2761.9,2761.6,0.948]
["bitfinex","ETHUSD",1749708231417,1.78,2762.0,2761.6,0.948]
["bitfinex","ETHUSD",1749708231638,0.86561853,2761.9,2761.6,0.948]
["bitfinex","ETHUSD",1749708231816,1.78,2762.0,2761.6,0.948]
["bitfinex","ETHUSD",1749708232033,0.86570547,2761.9,2761.7,3.675]
["bitfinex","ETHUSD",1749708232241,1.78,2762.0,2761.7,3.675]
["bitfinex","ETHUSD",1749708232448,0.86571132,2761.9,2761.7,3.675]
["bitfinex","ETHUSD",1749708232631,1.78,2762.0,2761.7,3.675]
["bitfinex","ETHUSD",1749708232835,0.86581042,2761.9,2761.7,3.675]
["bitfinex","ETHUSD",1749708233040,1.78,2762.0,2761.7,3.675]
["bitfinex","ETHUSD",1749708233356,0.86581033,2761.9,2761.7,3.675]
["bitfinex","ETHUSD",1749708233524,1.78,2762.0,2761.7,3.675]
["bitfinex","ETHUSD",1749708233723,0.86583239,2761.9,2761.7,3.675]
["bitfinex","ETHUSD",1749708233949,1.78,2762.0,2761.7,3.675]
["bitfinex","ETHUSD",1749708234223,0.86592952,2761.9,2761.7,3.675]
["bitfinex","ETHUSD",1749708234453,1.78,2762.0,2761.7,3.675]
["bitfinex","ETHUSD",1749708234761,0.8659259,2761.9,2761.7,3.675]
["bitfinex","ETHUSD",1749708234934,1.78,2762.0,2761.7,3.675]
["bitfinex","ETHUSD",1749708235263,0.86598991,2761.9,2761.7,3.675]
["bitfinex","ETHUSD",1749708235568,1.78,2762.0,2761.7,3.675]
["bitfinex","ETHUSD",1749708235723,0.86601862,2761.9,2761.7,3.675]
["bitfinex","ETHUSD",1749708235925,1.78,2762.0,2761.7,3.675]
["bitfinex","ETHUSD",1749708236266,0.86607204,2761.9,2761.8,0.948]
["bitfinex","ETHUSD",1749708239353,7.2092175,2761.9,2761.8,0.948]
["bitfinex","ETHUSD",1749708239539,9.42853925,2761.9,2761.8,0.948]
["bitfinex","ETHUSD",1749708239743,10.50913295,2761.9,2761.8,0.948]
["bitfinex","ETHUSD",1749708239987,11.20853925,2761.9,2761.8,0.948]
["bitfinex","ETHUSD",1749708240139,12.64714853,2761.9,2761.8,0.948]
["bitfinex","ETHUSD",1749708240335,11.20853925,2761.9,2761.8,0.948]
["bitfinex","ETHUSD",1749708240535,11.20853925,2761.9,2761.3,3.675]
["bitfinex","ETHUSD",1749708240536,0.8326,2761.7,2761.3,3.675]
["bitfinex","ETHUSD",1749708240741,0.7308,2761.8,2761.1,0.04]
["bitfinex","ETHUSD",1749708240742,0.7743,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749708240980,11.68555911,2761.2,2761.1,0.988]
["bitfinex","ETHUSD",1749708241478,10.60169786,2761.2,2761.1,0.988]
["bitfinex","ETHUSD",1749708241662,0.55,2761.1,2759.7,6.34314546]
["bitfinex","ETHUSD",1749708241984,6.34314546,2760.7,2759.5,7.17881877]
["bitfinex","ETHUSD",1749708242142,6.34314546,2760.3,2760.2,0.948]
["bitfinex","ETHUSD",1749708242491,6.97746001,2760.3,2760.2,4.623]
["bitfinex","ETHUSD",1749708242652,7.84322672,2760.3,2760.2,4.623]
["bitfinex","ETHUSD",1749708242842,9.62322672,2760.3,2760.2,0.948]
["bitfinex","ETHUSD",1749708243044,10.17322672,2760.3,2759.1,0.43630659]
["bitfinex","ETHUSD",1749708243241,10.17322672,2760.3,2759.9,0.948]
["bitfinex","ETHUSD",1749708243242,4.41736684,2760.2,2759.9,0.948]
["bitfinex","ETHUSD",1749708243645,2.78452938,2760.2,2759.9,0.948]
["bitfinex","ETHUSD",1749708245139,9.67767484,2760.2,2759.1,0.04]
["bitfinex","ETHUSD",1749708245361,6.34314546,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749708245561,1.3386,2759.7,2759.2,0.948]
["bitfinex","ETHUSD",1749708245802,2.16177455,2759.7,2759.2,0.948]
["bitfinex","ETHUSD",1749708246213,1.61177455,2759.7,2759.2,0.948]
["bitfinex","ETHUSD",1749708247866,0.82317455,2759.7,2759.2,0.948]
["bitfinex","ETHUSD",1749708248290,7.09854546,2760.0,2759.2,0.948]
["bitfinex","ETHUSD",1749708248467,6.34314546,2759.8,2759.2,0.948]
["bitfinex","ETHUSD",1749708248866,6.34314546,2759.6,2759.1,0.04]
["bitfinex","ETHUSD",1749708249069,6.34314546,2759.4,2759.2,4.629]
["bitfinex","ETHUSD",1749708249678,0.1808,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749708249872,0.1808,2759.2,2759.1,10.04]
["bitfinex","ETHUSD",1749708250100,0.1808,2759.2,2759.1,14.669]
["bitfinex","ETHUSD",1749708250725,0.1808,2759.2,2759.1,10.04]
["bitfinex","ETHUSD",1749708251085,0.1808,2759.2,2759.1,14.669]
["bitfinex","ETHUSD",1749708251799,0.1808,2759.2,2759.1,10.04]
["bitfinex","ETHUSD",1749708252098,0.83319455,2759.2,2759.1,14.669]
["bitfinex","ETHUSD",1749708252271,0.1808,2759.2,2759.1,14.67]
["bitfinex","ETHUSD",1749708257869,0.1808,2759.2,2759.1,10.04]
["bitfinex","ETHUSD",1749708258069,0.1808,2759.2,2759.1,10.99]
["bitfinex","ETHUSD",1749708258268,0.1808,2759.2,2759.1,14.68]
["bitfinex","ETHUSD",1749708259806,0.1808,2759.2,2759.1,0.99]
["bitfinex","ETHUSD",1749708260104,0.4534,2759.2,2759.1,4.679]
["bitfinex","ETHUSD",1749708262973,0.1808,2759.2,2759.1,4.679]
["bitfinex","ETHUSD",1749708263389,0.1808,2759.2,2759.1,4.681]
["bitfinex","ETHUSD",1749708264105,0.1808,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749708264313,0.1808,2759.2,2759.1,4.681]
["bitfinex","ETHUSD",1749708264693,1.04070015,2759.2,2759.1,4.681]
["bitfinex","ETHUSD",1749708265811,1.32277017,2759.2,2759.1,4.68]
["bitfinex","ETHUSD",1749708266382,3.91497017,2759.2,2759.1,0.951]
["bitfinex","ETHUSD",1749708266618,0.7716,2759.1,2758.8,0.951]
["bitfinex","ETHUSD",1749708266916,1.07671743,2758.9,2758.8,0.951]
["bitfinex","ETHUSD",1749708267213,1.9381219,2758.9,2758.8,4.644]
["bitfinex","ETHUSD",1749708267938,0.86138751,2758.9,2758.8,4.644]
["bitfinex","ETHUSD",1749708268213,0.86138751,2758.9,2758.8,3.693]
["bitfinex","ETHUSD",1749708268619,2.29695434,2758.9,2758.8,3.693]
["bitfinex","ETHUSD",1749708269715,3.01930144,2758.9,2758.8,3.693]
["bitfinex","ETHUSD",1749708269904,3.01930144,2758.9,2758.8,4.644]
["bitfinex","ETHUSD",1749708270105,3.41913529,2758.9,2758.8,4.644]
["bitfinex","ETHUSD",1749708270305,3.59122136,2758.9,2758.8,0.951]
["bitfinex","ETHUSD",1749708270615,3.59122136,2758.9,2758.1,6.296]
["bitfinex","ETHUSD",1749708270616,0.55,2758.8,2758.1,6.296]
["bitfinex","ETHUSD",1749708270789,1.44131383,2758.3,2758.2,4.644]
["bitfinex","ETHUSD",1749708270993,0.86138751,2758.3,2758.2,4.644]
["bitfinex","ETHUSD",1749708271311,0.86138751,2758.3,2758.2,0.951]
["bitfinex","ETHUSD",1749708271515,0.86138751,2758.3,2758.2,4.645]
["bitfinex","ETHUSD",1749708271719,3.32569409,2758.3,2758.2,4.645]
["bitfinex","ETHUSD",1749708271922,3.02335826,2758.3,2758.2,4.645]
["bitfinex","ETHUSD",1749708273225,0.86138751,2758.3,2758.1,6.296]
["bitfinex","ETHUSD",1749708273402,3.02445665,2758.2,2758.1,6.296]
["bitfinex","ETHUSD",1749708273723,3.02445665,2758.2,2758.1,10.941]
["bitfinex","ETHUSD",1749708274223,3.82115665,2758.2,2758.1,7.247]
["bitfinex","ETHUSD",1749708274384,3.01016578,2758.2,2758.1,10.941]
["bitfinex","ETHUSD",1749708274589,2.21346578,2758.2,2758.1,10.941]
["bitfinex","ETHUSD",1749708274808,3.02401691,2758.2,2758.1,10.941]
["bitfinex","ETHUSD",1749708275010,3.02401691,2758.2,2758.1,6.296]
["bitfinex","ETHUSD",1749708275210,0.86138751,2758.2,2758.1,10.941]
["bitfinex","ETHUSD",1749708275723,3.02368139,2758.2,2758.1,10.941]
["bitfinex","ETHUSD",1749708275916,3.02368139,2758.2,2758.1,6.296]
["bitfinex","ETHUSD",1749708276114,3.02368139,2758.2,2758.1,10.94]
["bitfinex","ETHUSD",1749708276315,3.02368139,2758.2,2758.1,6.296]
["bitfinex","ETHUSD",1749708276621,3.02334692,2758.2,2758.1,10.94]
["bitfinex","ETHUSD",1749708276825,0.86138751,2758.2,2758.1,10.94]
["bitfinex","ETHUSD",1749708277732,2.30233176,2758.2,2758.1,10.94]
["bitfinex","ETHUSD",1749708279811,1.94180369,2758.2,2758.1,20.94]
["bitfinex","ETHUSD",1749708280403,0.86138751,2758.2,2758.1,20.94]
["bitfinex","ETHUSD",1749708282910,0.86138751,2758.2,2758.1,16.296]
["bitfinex","ETHUSD",1749708283111,0.86138751,2758.2,2758.1,20.94]
["bitfinex","ETHUSD",1749708285319,0.86138751,2758.2,2758.1,27.29358761]
["bitfinex","ETHUSD",1749708287737,1.08041618,2758.6,2758.1,27.29358761]
["bitfinex","ETHUSD",1749708287948,0.86540286,2758.5,2758.2,10.0]
["bitfinex","ETHUSD",1749708288138,0.86540286,2758.4,2758.3,3.691]
["bitfinex","ETHUSD",1749708288444,0.86540286,2758.4,2758.3,10.0]
["bitfinex","ETHUSD",1749708289113,0.86540286,2758.4,2758.3,16.35358761]
["bitfinex","ETHUSD",1749708289307,1.08041618,2758.9,2758.3,16.35358761]
["bitfinex","ETHUSD",1749708289509,0.86562614,2758.8,2758.3,16.35358761]
["bitfinex","ETHUSD",1749708289720,0.86562614,2758.7,2758.4,3.691]
["bitfinex","ETHUSD",1749708289919,0.86562614,2758.6,2758.4,3.691]
["bitfinex","ETHUSD",1749708290139,1.08041618,2758.9,2758.4,3.691]
["bitfinex","ETHUSD",1749708290319,0.8656971,2758.8,2758.4,3.691]
["bitfinex","ETHUSD",1749708290519,0.8656971,2758.7,2758.4,3.691]
["bitfinex","ETHUSD",1749708290741,0.8656971,2758.6,2758.4,3.691]
["bitfinex","ETHUSD",1749708290939,2.86041618,2759.0,2758.4,3.691]
["bitfinex","ETHUSD",1749708291104,0.86569378,2758.9,2758.4,3.691]
["bitfinex","ETHUSD",1749708291304,0.86569378,2758.9,2758.3,10.0]
["bitfinex","ETHUSD",1749708291305,0.1808,2758.4,2758.3,10.0]
["bitfinex","ETHUSD",1749708291516,0.1808,2758.4,2758.3,13.69]
["bitfinex","ETHUSD",1749708292903,0.1808,2758.4,2758.3,20.04358761]
["bitfinex","ETHUSD",1749708294233,0.1808,2758.4,2758.3,13.69]
["bitfinex","ETHUSD",1749708294420,0.1808,2758.4,2758.3,10.0]
["bitfinex","ETHUSD",1749708294919,0.1808,2758.4,2758.3,14.646]
["bitfinex","ETHUSD",1749708296153,1.0082,2758.4,2758.3,0.955]
["bitfinex","ETHUSD",1749708296355,4.39124115,2758.4,2758.3,0.955]
["bitfinex","ETHUSD",1749708296522,4.39124115,2758.4,2758.3,4.649]
["bitfinex","ETHUSD",1749708296717,4.39124115,2758.4,2758.3,0.955]
["bitfinex","ETHUSD",1749708296911,4.39124115,2758.4,2758.3,4.649]
["bitfinex","ETHUSD",1749708300045,3.65506239,2758.4,2758.3,4.649]
["bitfinex","ETHUSD",1749708301359,3.65478556,2758.4,2758.3,4.649]
["bitfinex","ETHUSD",1749708301730,3.65478556,2758.4,2758.1,6.296]
["bitfinex","ETHUSD",1749708302077,6.35358761,2758.2,2758.1,6.296]
["bitfinex","ETHUSD",1749708302375,8.89238761,2758.2,2758.1,10.942]
["bitfinex","ETHUSD",1749708302541,2.5388,2758.2,2758.1,10.942]
["bitfinex","ETHUSD",1749708303682,2.79268,2758.2,2758.1,10.942]
["bitfinex","ETHUSD",1749708304427,2.03388,2758.2,2758.1,10.942]
["bitfinex","ETHUSD",1749708304629,1.78,2758.2,2758.1,10.942]
["bitfinex","ETHUSD",1749708305779,2.5515,2758.5,2758.1,10.942]
["bitfinex","ETHUSD",1749708305932,0.8664276,2758.4,2758.1,10.942]
["bitfinex","ETHUSD",1749708306279,2.5515,2758.5,2758.1,10.942]
["bitfinex","ETHUSD",1749708306425,1.7569898,2758.4,2758.1,10.942]
["bitfinex","ETHUSD",1749708306629,0.89050876,2758.4,2758.1,10.942]
["bitfinex","ETHUSD",1749708307065,2.5515,2758.5,2758.1,10.942]
["bitfinex","ETHUSD",1749708307236,0.86648688,2758.4,2758.1,10.942]
["bitfinex","ETHUSD",1749708307440,2.5515,2758.5,2758.1,10.942]
["bitfinex","ETHUSD",1749708307673,0.86647102,2758.4,2758.1,10.942]
["bitfinex","ETHUSD",1749708307831,2.5515,2758.5,2758.1,10.942]
["bitfinex","ETHUSD",1749708308165,0.86647189,2758.4,2758.1,10.942]
["bitfinex","ETHUSD",1749708308330,1.78,2758.5,2758.1,10.942]
["bitfinex","ETHUSD",1749708311673,2.5698,2758.7,2758.1,10.942]
["bitfinex","ETHUSD",1749708312482,1.78,2758.7,2758.1,10.942]
["bitfinex","ETHUSD",1749708312771,1.78,2758.7,2758.2,10.0]
["bitfinex","ETHUSD",1749708312996,1.78,2758.7,2758.3,3.687]
["bitfinex","ETHUSD",1749708313172,1.78,2758.7,2758.4,10.0]
["bitfinex","ETHUSD",1749708313378,1.78,2758.7,2758.5,3.687]
["bitfinex","ETHUSD",1749708314646,0.951,2758.5,2758.1,6.296]
["bitfinex","ETHUSD",1749708314883,2.03976,2758.7,2758.1,6.296]
["bitfinex","ETHUSD",1749708314884,9.70488363,2758.3,2758.1,6.296]
["bitfinex","ETHUSD",1749708315181,2.03976,2758.7,2758.1,6.296]
["bitfinex","ETHUSD",1749708315182,1.3202,2758.6,2758.2,4.642]
["bitfinex","ETHUSD",1749708315356,0.86647875,2758.5,2758.2,4.642]
["bitfinex","ETHUSD",1749708315546,0.86647875,2758.4,2758.2,4.642]
["bitfinex","ETHUSD",1749708315750,1.3202,2758.6,2758.2,4.642]
["bitfinex","ETHUSD",1749708315960,1.31079305,2758.5,2758.2,4.642]
["bitfinex","ETHUSD",1749708316261,0.7702,2758.6,2758.2,4.642]
["bitfinex","ETHUSD",1749708316483,0.86650286,2758.5,2758.2,4.642]
["bitfinex","ETHUSD",1749708316684,0.7702,2758.6,2758.2,4.642]
["bitfinex","ETHUSD",1749708316917,0.86651012,2758.5,2758.2,4.642]
["bitfinex","ETHUSD",1749708317085,0.7702,2758.6,2758.2,4.642]
["bitfinex","ETHUSD",1749708319565,1.78,2758.7,2758.2,4.642]
["bitfinex","ETHUSD",1749708319762,0.86666977,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749708320090,0.7896,2759.0,2758.5,10.0]
["bitfinex","ETHUSD",1749708320290,0.7896,2759.0,2758.6,3.687]
["bitfinex","ETHUSD",1749708320599,0.7896,2759.0,2758.7,3.688]
["bitfinex","ETHUSD",1749708321309,1.78,2759.1,2758.7,3.688]
["bitfinex","ETHUSD",1749708321605,0.86662645,2759.0,2758.7,3.688]
["bitfinex","ETHUSD",1749708321765,1.78,2759.1,2758.7,3.688]
["bitfinex","ETHUSD",1749708321965,0.86662665,2759.0,2758.7,3.688]
["bitfinex","ETHUSD",1749708322161,1.78,2759.1,2758.7,3.688]
["bitfinex","ETHUSD",1749708322402,1.78,2759.1,2758.8,10.0]
["bitfinex","ETHUSD",1749708323571,2.5364,2759.5,2758.8,10.0]
["bitfinex","ETHUSD",1749708323772,0.86630322,2759.4,2758.8,10.0]
["bitfinex","ETHUSD",1749708323975,2.5364,2759.5,2758.8,10.0]
["bitfinex","ETHUSD",1749708324187,0.86629308,2759.4,2758.8,10.0]
["bitfinex","ETHUSD",1749708324483,2.89836831,2759.5,2758.8,10.0]
["bitfinex","ETHUSD",1749708324804,0.86610146,2759.4,2758.8,10.0]
["bitfinex","ETHUSD",1749708325001,2.89836831,2759.5,2758.8,10.0]
["bitfinex","ETHUSD",1749708325210,0.86610146,2759.4,2758.8,10.0]
["bitfinex","ETHUSD",1749708325505,10.52938363,2759.2,2758.1,6.296]
["bitfinex","ETHUSD",1749708325676,0.1808,2758.8,2758.2,14.643]
["bitfinex","ETHUSD",1749708325886,0.8245,2759.2,2758.2,14.643]
["bitfinex","ETHUSD",1749708326405,0.7796,2759.4,2758.2,14.643]
["bitfinex","ETHUSD",1749708326602,0.86573619,2759.3,2758.2,14.643]
["bitfinex","ETHUSD",1749708326784,0.7796,2759.4,2758.2,14.643]
["bitfinex","ETHUSD",1749708326977,0.86572092,2759.3,2758.2,14.643]
["bitfinex","ETHUSD",1749708327205,0.7796,2759.4,2758.2,14.643]
["bitfinex","ETHUSD",1749708327365,0.1808,2758.4,2758.2,14.643]
["bitfinex","ETHUSD",1749708327780,0.1808,2758.4,2758.3,9.70488363]
["bitfinex","ETHUSD",1749708327992,0.1808,2758.4,2758.3,19.70488363]
["bitfinex","ETHUSD",1749708329389,0.1808,2758.4,2758.3,16.35173748]
["bitfinex","ETHUSD",1749708334793,0.7796,2759.4,2758.3,16.35173748]
["bitfinex","ETHUSD",1749708335127,0.1808,2758.5,2758.4,13.689]
["bitfinex","ETHUSD",1749708336089,0.1808,2758.5,2758.4,20.04073748]
["bitfinex","ETHUSD",1749708336487,0.1808,2758.5,2758.2,10.0]
["bitfinex","ETHUSD",1749708336686,7.10853748,2758.9,2758.4,0.954]
["bitfinex","ETHUSD",1749708336886,7.10853748,2758.9,2758.6,10.0]
["bitfinex","ETHUSD",1749708337133,7.10853748,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749708337334,7.10853748,2758.9,2758.8,4.642]
["bitfinex","ETHUSD",1749708337489,0.7568,2758.9,2758.2,10.0]
["bitfinex","ETHUSD",1749708337834,0.7568,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749708338127,0.7568,2758.9,2758.6,10.0]
["bitfinex","ETHUSD",1749708338301,0.7568,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749708340188,0.7568,2758.9,2758.2,10.0]
["bitfinex","ETHUSD",1749708340516,0.7568,2758.9,2758.1,6.296]
["bitfinex","ETHUSD",1749708340517,0.1808,2758.7,2758.4,10.0]
["bitfinex","ETHUSD",1749708340733,0.7568,2758.9,2758.6,10.0]
["bitfinex","ETHUSD",1749708340934,0.7568,2758.9,2758.3,0.954]
["bitfinex","ETHUSD",1749708341104,0.7568,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749708341306,0.7568,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749708341507,0.7568,2758.9,2758.8,13.686]
["bitfinex","ETHUSD",1749708342425,7.10853748,2758.9,2758.8,3.686]
["bitfinex","ETHUSD",1749708342603,7.99739123,2758.9,2758.8,3.686]
["bitfinex","ETHUSD",1749708342992,8.86345507,2758.9,2758.8,3.686]
["bitfinex","ETHUSD",1749708343187,7.99739123,2758.9,2758.2,10.0]
["bitfinex","ETHUSD",1749708343439,7.13483748,2758.4,2758.3,0.954]
["bitfinex","ETHUSD",1749708343591,7.13483748,2758.4,2758.3,4.643]
["bitfinex","ETHUSD",1749708343897,8.00109665,2758.4,2758.3,14.643]
["bitfinex","ETHUSD",1749708344100,8.00110233,2758.4,2758.3,14.643]
["bitfinex","ETHUSD",1749708344824,0.9334,2758.3,2758.2,10.0]
["bitfinex","ETHUSD",1749708345025,1.61886485,2758.3,2758.2,14.643]
["bitfinex","ETHUSD",1749708347302,3.39886485,2758.3,2758.2,14.643]
["bitfinex","ETHUSD",1749708347504,2.5326,2758.3,2758.2,14.643]
["bitfinex","ETHUSD",1749708348595,2.5326,2758.3,2758.2,4.643]
["bitfinex","ETHUSD",1749708348801,3.39826462,2758.3,2758.2,4.643]
["bitfinex","ETHUSD",1749708350336,2.5326,2758.3,2758.2,4.643]
["bitfinex","ETHUSD",1749708350550,3.39778156,2758.3,2758.2,4.643]
["bitfinex","ETHUSD",1749708350842,2.5326,2758.3,2758.2,4.643]
["bitfinex","ETHUSD",1749708351539,2.5326,2758.3,2758.2,4.642]
["bitfinex","ETHUSD",1749708352525,2.5326,2758.3,2758.2,0.954]
["bitfinex","ETHUSD",1749708352728,2.5326,2758.3,2758.2,4.641]
["bitfinex","ETHUSD",1749708355156,3.39729976,2758.3,2758.2,4.641]
["bitfinex","ETHUSD",1749708355359,2.5326,2758.3,2758.2,4.641]
["bitfinex","ETHUSD",1749708355552,3.39722625,2758.3,2758.2,0.954]
["bitfinex","ETHUSD",1749708355753,4.37212262,2758.3,2758.2,4.639]
["bitfinex","ETHUSD",1749708355956,4.37212262,2758.3,2758.1,6.296]
["bitfinex","ETHUSD",1749708356256,3.50749637,2758.3,2758.2,4.639]
["bitfinex","ETHUSD",1749708356455,9.7488516,2758.3,2758.2,4.639]
["bitfinex","ETHUSD",1749708358735,8.88433748,2758.3,2758.2,4.639]
["bitfinex","ETHUSD",1749708359257,9.74891045,2758.3,2758.2,4.639]
["bitfinex","ETHUSD",1749708359648,8.88433748,2758.3,2758.2,4.639]
["bitfinex","ETHUSD",1749708359959,9.74893125,2758.3,2758.2,4.639]
["bitfinex","ETHUSD",1749708360760,8.88433748,2758.3,2758.2,4.639]
["bitfinex","ETHUSD",1749708360975,11.27379271,2758.3,2758.2,0.954]
["bitfinex","ETHUSD",1749708361138,1.5329,2758.2,2758.1,6.296]
["bitfinex","ETHUSD",1749708361345,2.3974621,2758.2,2758.1,7.251]
["bitfinex","ETHUSD",1749708361856,4.1774621,2758.2,2757.1,0.04]
["bitfinex","ETHUSD",1749708362088,6.35173748,2757.9,2757.3,10.0]
["bitfinex","ETHUSD",1749708362313,6.35173748,2757.9,2757.1,0.04]
["bitfinex","ETHUSD",1749708362314,6.35173748,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749708362598,6.35173748,2757.9,2757.7,10.0]
["bitfinex","ETHUSD",1749708362879,0.1808,2757.4,2757.1,0.04]
["bitfinex","ETHUSD",1749708363045,1.78,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749708363232,1.78,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749708363564,0.1808,2757.2,2757.1,10.04]
["bitfinex","ETHUSD",1749708363771,6.35173748,2757.5,2757.1,0.04]
["bitfinex","ETHUSD",1749708364066,0.71133375,2757.4,2757.2,3.683]
["bitfinex","ETHUSD",1749708364434,0.7616,2757.6,2757.3,10.0]
["bitfinex","ETHUSD",1749708365244,0.7616,2757.6,2757.4,3.683]
["bitfinex","ETHUSD",1749708365970,6.35173748,2757.5,2757.1,0.04]
["bitfinex","ETHUSD",1749708366172,6.35173748,2757.5,2757.3,10.0]
["bitfinex","ETHUSD",1749708367448,0.7616,2757.6,2757.3,10.0]
["bitfinex","ETHUSD",1749708367652,0.71133375,2757.5,2757.3,10.0]
["bitfinex","ETHUSD",1749708367849,1.78,2757.4,2757.3,10.0]
["bitfinex","ETHUSD",1749708370059,1.78,2757.4,2757.3,10.955]
["bitfinex","ETHUSD",1749708372035,0.1808,2757.3,2757.2,10.0]
["bitfinex","ETHUSD",1749708372260,0.1808,2757.3,2757.2,14.641]
["bitfinex","ETHUSD",1749708382984,0.1808,2757.3,2757.2,10.951]
["bitfinex","ETHUSD",1749708383279,1.01205375,2757.3,2757.2,14.635]
["bitfinex","ETHUSD",1749708383479,0.1808,2757.3,2757.2,14.635]
["bitfinex","ETHUSD",1749708386568,0.1808,2757.3,2757.2,10.951]
["bitfinex","ETHUSD",1749708386897,0.1808,2757.3,2757.2,14.637]
["bitfinex","ETHUSD",1749708387609,1.04773485,2757.3,2757.2,10.0]
["bitfinex","ETHUSD",1749708387752,1.04773485,2757.3,2757.2,10.951]
["bitfinex","ETHUSD",1749708388120,1.86477208,2757.3,2757.2,14.639]
["bitfinex","ETHUSD",1749708388490,1.04773485,2757.3,2757.2,10.951]
["bitfinex","ETHUSD",1749708388691,1.04773485,2757.3,2757.2,14.639]
["bitfinex","ETHUSD",1749708389579,1.04773485,2757.3,2757.2,20.99073748]
["bitfinex","ETHUSD",1749708389769,0.1808,2757.3,2757.2,14.639]
["bitfinex","ETHUSD",1749708391397,0.1808,2757.3,2757.2,14.64]
["bitfinex","ETHUSD",1749708391601,1.04854095,2757.3,2757.2,10.0]
["bitfinex","ETHUSD",1749708391787,1.04854095,2757.3,2757.2,14.64]
["bitfinex","ETHUSD",1749708394680,1.04854095,2757.3,2757.2,10.0]
["bitfinex","ETHUSD",1749708394896,1.78856879,2757.3,2757.2,14.64]
["bitfinex","ETHUSD",1749708395116,1.04854095,2757.3,2757.2,14.64]
["bitfinex","ETHUSD",1749708399802,1.83344095,2757.3,2757.1,0.04]
["bitfinex","ETHUSD",1749708400001,0.86774095,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749708400259,0.86774095,2757.2,2757.1,0.991]
["bitfinex","ETHUSD",1749708400389,0.86774095,2757.2,2757.1,4.678]
["bitfinex","ETHUSD",1749708400590,1.77645947,2757.2,2757.1,14.678]
["bitfinex","ETHUSD",1749708401423,0.86774095,2757.2,2757.1,14.678]
["bitfinex","ETHUSD",1749708402195,0.86774095,2757.2,2757.1,10.04]
["bitfinex","ETHUSD",1749708402389,0.86774095,2757.2,2757.1,14.68]
["bitfinex","ETHUSD",1749708402987,0.86774095,2757.2,2757.1,10.991]
["bitfinex","ETHUSD",1749708403213,7.21947843,2757.2,2757.1,14.679]
["bitfinex","ETHUSD",1749708403432,7.49302321,2757.2,2757.1,14.679]
["bitfinex","ETHUSD",1749708404434,1.14128573,2757.2,2757.1,14.679]
["bitfinex","ETHUSD",1749708407118,1.1405319,2757.2,2757.1,14.679]
["bitfinex","ETHUSD",1749708409308,1.1405319,2757.2,2757.1,14.675]
["bitfinex","ETHUSD",1749708412596,0.86698712,2757.2,2757.1,14.675]
["bitfinex","ETHUSD",1749708415550,1.78,2757.3,2757.2,10.0]
["bitfinex","ETHUSD",1749708418161,2.8637339,2757.8,2757.2,10.0]
["bitfinex","ETHUSD",1749708418328,0.86615449,2757.7,2757.4,10.0]
["bitfinex","ETHUSD",1749708418529,0.86615449,2757.6,2757.5,3.683]
["bitfinex","ETHUSD",1749708418724,1.23914333,2757.6,2757.1,0.04]
["bitfinex","ETHUSD",1749708418925,0.1808,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749708419158,0.1808,2757.2,2757.1,14.675]
["bitfinex","ETHUSD",1749708433695,0.1808,2757.2,2757.1,44.675]
["bitfinex","ETHUSD",1749708433923,0.86462512,2758.1,2757.1,45.66433146]
["bitfinex","ETHUSD",1749708434214,0.8219,2758.6,2758.1,10.0]
["bitfinex","ETHUSD",1749708434415,0.86472408,2758.5,2758.2,4.634]
["bitfinex","ETHUSD",1749708434559,0.8219,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749708434761,1.44094425,2759.0,2758.4,13.683]
["bitfinex","ETHUSD",1749708434762,0.7737,2758.9,2758.4,13.683]
["bitfinex","ETHUSD",1749708434970,0.86448206,2758.8,2758.4,13.683]
["bitfinex","ETHUSD",1749708435171,0.7737,2758.9,2758.4,13.683]
["bitfinex","ETHUSD",1749708435414,1.44094425,2759.4,2758.4,13.683]
["bitfinex","ETHUSD",1749708435415,0.7737,2759.1,2758.4,20.03473748]
["bitfinex","ETHUSD",1749708435562,0.86381998,2759.0,2758.4,20.03473748]
["bitfinex","ETHUSD",1749708435763,0.7737,2759.1,2758.4,20.03473748]
["bitfinex","ETHUSD",1749708436308,0.8638497,2759.0,2758.4,20.03473748]
["bitfinex","ETHUSD",1749708436518,0.7737,2759.1,2758.4,20.03473748]
["bitfinex","ETHUSD",1749708436659,0.7737,2759.1,2758.4,13.683]
["bitfinex","ETHUSD",1749708436867,1.6329255,2759.0,2758.6,10.0]
["bitfinex","ETHUSD",1749708437111,0.7697,2759.0,2758.8,10.0]
["bitfinex","ETHUSD",1749708437321,0.7697,2759.0,2758.9,3.683]
["bitfinex","ETHUSD",1749708437609,1.63294711,2759.0,2758.9,3.683]
["bitfinex","ETHUSD",1749708437772,0.7697,2759.0,2758.9,3.683]
["bitfinex","ETHUSD",1749708437976,0.7864,2759.4,2758.9,3.683]
["bitfinex","ETHUSD",1749708438203,0.86294623,2759.3,2758.9,3.683]
["bitfinex","ETHUSD",1749708438404,0.86294623,2759.2,2758.9,3.683]
["bitfinex","ETHUSD",1749708438585,0.7864,2759.4,2759.0,10.0]
["bitfinex","ETHUSD",1749708438789,0.86251128,2759.3,2759.1,3.683]
["bitfinex","ETHUSD",1749708439013,0.7864,2759.4,2759.2,3.683]
["bitfinex","ETHUSD",1749708439207,0.7864,2759.4,2759.3,0.95]
["bitfinex","ETHUSD",1749708439410,1.64890441,2759.4,2759.3,0.95]
["bitfinex","ETHUSD",1749708441818,1.64761231,2759.4,2759.3,0.95]
["bitfinex","ETHUSD",1749708442607,2.44754729,2759.4,2759.3,0.95]
["bitfinex","ETHUSD",1749708442918,1.58633498,2759.4,2759.3,0.95]
["bitfinex","ETHUSD",1749708443322,2.44733947,2759.4,2759.3,0.95]
["bitfinex","ETHUSD",1749708443616,1.58633498,2759.4,2759.3,0.95]
["bitfinex","ETHUSD",1749708445393,0.7864,2759.4,2759.3,0.95]
["bitfinex","ETHUSD",1749708446715,1.11651539,2759.9,2759.3,0.95]
["bitfinex","ETHUSD",1749708446716,0.7991,2759.8,2759.3,10.95]
["bitfinex","ETHUSD",1749708447123,0.04,2759.9,2759.3,10.95]
["bitfinex","ETHUSD",1749708447124,0.04,2759.9,2759.3,17.30173748]
["bitfinex","ETHUSD",1749708448584,0.04,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749708448822,0.04,2759.9,2759.8,13.681]
["bitfinex","ETHUSD",1749708450483,0.04,2759.9,2759.8,14.04574174]
["bitfinex","ETHUSD",1749708455905,0.2208,2759.9,2759.8,14.04574174]
["bitfinex","ETHUSD",1749708456488,1.86711539,2760.9,2759.8,44.59574174]
["bitfinex","ETHUSD",1749708456705,0.04,2760.9,2760.5,10.0]
["bitfinex","ETHUSD",1749708456925,0.04,2760.9,2760.7,10.0]
["bitfinex","ETHUSD",1749708457243,0.04,2760.9,2760.8,14.63]
["bitfinex","ETHUSD",1749708457455,8.00064431,2760.9,2760.3,6.255]
["bitfinex","ETHUSD",1749708457727,8.00064431,2760.9,2760.4,10.95]
["bitfinex","ETHUSD",1749708457728,6.35173748,2760.6,2760.4,10.95]
["bitfinex","ETHUSD",1749708457929,0.85830683,2760.5,2760.4,14.63]
["bitfinex","ETHUSD",1749708459050,0.85830683,2760.5,2760.4,10.95]
["bitfinex","ETHUSD",1749708459190,0.85830683,2760.5,2760.4,14.63]
["bitfinex","ETHUSD",1749708461522,1.93482222,2760.5,2760.4,14.63]
["bitfinex","ETHUSD",1749708462596,0.85830683,2760.5,2760.4,14.63]
["bitfinex","ETHUSD",1749708463640,2.29925108,2760.5,2760.4,14.63]
["bitfinex","ETHUSD",1749708464148,0.85830683,2760.5,2760.4,14.63]
["bitfinex","ETHUSD",1749708465002,2.29925108,2760.5,2760.4,14.63]
["bitfinex","ETHUSD",1749708465226,0.85830683,2760.5,2760.4,14.63]
["bitfinex","ETHUSD",1749708465535,1.93424688,2760.5,2760.4,14.63]
["bitfinex","ETHUSD",1749708465933,0.85830683,2760.5,2760.4,20.98173748]
["bitfinex","ETHUSD",1749708467259,0.85830683,2760.5,2760.4,14.63]
["bitfinex","ETHUSD",1749708470457,0.85830683,2760.5,2760.4,10.0]
["bitfinex","ETHUSD",1749708470785,0.85830683,2760.5,2760.4,14.629]
["bitfinex","ETHUSD",1749708470923,0.85830683,2760.5,2760.4,20.98073748]
["bitfinex","ETHUSD",1749708471937,1.03910683,2760.5,2760.4,20.98073748]
["bitfinex","ETHUSD",1749708472138,0.1808,2760.5,2760.4,20.98073748]
["bitfinex","ETHUSD",1749708473445,1.04309953,2760.5,2760.4,20.98073748]
["bitfinex","ETHUSD",1749708474266,0.1808,2760.5,2760.4,20.98073748]
["bitfinex","ETHUSD",1749708474446,1.0435098,2760.5,2760.4,20.98073748]
["bitfinex","ETHUSD",1749708475274,1.11594005,2760.9,2760.4,50.98073748]
["bitfinex","ETHUSD",1749708475434,1.11594005,2760.9,2760.8,10.0]
["bitfinex","ETHUSD",1749708475630,0.90328955,2760.9,2760.8,13.678]
["bitfinex","ETHUSD",1749708476446,1.9792296,2760.9,2760.8,13.678]
["bitfinex","ETHUSD",1749708477770,0.90328955,2760.9,2760.8,13.678]
["bitfinex","ETHUSD",1749708478872,1.08408955,2760.9,2760.8,13.678]
["bitfinex","ETHUSD",1749708479457,1.08408955,2760.9,2760.8,4.627]
["bitfinex","ETHUSD",1749708479864,1.08408955,2760.9,2760.4,10.0]
["bitfinex","ETHUSD",1749708480067,0.86328955,2760.8,2760.6,10.0]
["bitfinex","ETHUSD",1749708480257,0.04,2760.9,2760.8,10.0]
["bitfinex","ETHUSD",1749708480453,0.90350384,2760.9,2760.7,3.678]
["bitfinex","ETHUSD",1749708480677,0.86350384,2760.8,2760.7,13.678]
["bitfinex","ETHUSD",1749708481579,0.86350384,2760.8,2760.7,10.0]
["bitfinex","ETHUSD",1749708482085,0.86350384,2760.8,2760.7,14.627]
["bitfinex","ETHUSD",1749708482583,0.86350384,2760.8,2760.7,10.0]
["bitfinex","ETHUSD",1749708482788,0.86350384,2760.8,2760.7,14.627]
["bitfinex","ETHUSD",1749708483166,1.93944389,2760.8,2760.7,14.627]
["bitfinex","ETHUSD",1749708483561,0.86350384,2760.8,2760.7,14.627]
["bitfinex","ETHUSD",1749708485373,1.94251725,2760.8,2760.7,10.949]
["bitfinex","ETHUSD",1749708485552,1.94251725,2760.8,2760.7,14.627]
["bitfinex","ETHUSD",1749708485950,2.3628134,2760.8,2760.3,6.255]
["bitfinex","ETHUSD",1749708486154,2.3628134,2760.8,2760.4,4.627]
["bitfinex","ETHUSD",1749708486155,1.07901341,2760.6,2760.4,4.627]
["bitfinex","ETHUSD",1749708486378,1.94251725,2760.5,2760.4,14.627]
["bitfinex","ETHUSD",1749708487564,0.86350384,2760.5,2760.4,14.627]
["bitfinex","ETHUSD",1749708488374,0.86350384,2760.5,2760.4,10.949]
["bitfinex","ETHUSD",1749708488577,0.86350384,2760.5,2760.4,14.627]
["bitfinex","ETHUSD",1749708488978,1.90461341,2760.9,2760.5,10.0]
["bitfinex","ETHUSD",1749708489162,1.90461341,2760.9,2760.7,10.0]
["bitfinex","ETHUSD",1749708489163,0.86379756,2760.8,2760.7,10.0]
["bitfinex","ETHUSD",1749708489563,0.1808,2760.7,2760.4,10.0]
["bitfinex","ETHUSD",1749708489769,0.86379756,2760.6,2760.5,4.627]
["bitfinex","ETHUSD",1749708490765,0.8640388,2760.6,2760.5,4.627]
["bitfinex","ETHUSD",1749708491093,0.86402802,2760.6,2760.4,10.0]
["bitfinex","ETHUSD",1749708491283,0.7516,2760.6,2760.5,4.627]
["bitfinex","ETHUSD",1749708491460,1.61562981,2760.6,2760.5,4.627]
["bitfinex","ETHUSD",1749708492600,0.7516,2760.6,2760.5,4.627]
["bitfinex","ETHUSD",1749708494559,0.7516,2760.6,2760.5,0.949]
["bitfinex","ETHUSD",1749708495291,1.46193375,2760.6,2760.5,0.949]
["bitfinex","ETHUSD",1749708495512,2.32632506,2760.6,2760.5,0.949]
["bitfinex","ETHUSD",1749708495730,2.32632506,2760.6,2760.5,4.627]
["bitfinex","ETHUSD",1749708496577,2.32632506,2760.6,2760.5,0.949]
["bitfinex","ETHUSD",1749708496787,2.32632506,2760.6,2760.5,4.627]
["bitfinex","ETHUSD",1749708497161,1.61599131,2760.6,2760.5,4.627]
["bitfinex","ETHUSD",1749708498488,0.04,2760.9,2760.5,4.627]
["bitfinex","ETHUSD",1749708498698,0.04,2760.9,2760.7,10.0]
["bitfinex","ETHUSD",1749708499008,0.04,2760.9,2760.8,13.678]
["bitfinex","ETHUSD",1749708499964,0.04,2760.9,2760.8,20.02973748]
["bitfinex","ETHUSD",1749708505018,0.04,2760.9,2760.8,50.02973748]
["bitfinex","ETHUSD",1749708505717,0.04,2760.9,2760.8,45.90173748]
["bitfinex","ETHUSD",1749708505900,0.04,2760.9,2760.8,13.678]
["bitfinex","ETHUSD",1749708506259,0.04,2760.9,2760.8,14.627]
["bitfinex","ETHUSD",1749708509144,0.04,2760.9,2760.8,10.949]
["bitfinex","ETHUSD",1749708509344,0.8499,2760.9,2760.8,0.949]
["bitfinex","ETHUSD",1749708509559,0.8499,2760.9,2760.8,4.627]
["bitfinex","ETHUSD",1749708510130,7.20163748,2760.9,2760.8,0.949]
["bitfinex","ETHUSD",1749708510327,7.20163748,2760.9,2760.8,4.627]
["bitfinex","ETHUSD",1749708510535,7.20163748,2760.9,2760.3,6.255]
["bitfinex","ETHUSD",1749708510536,10.58300083,2760.9,2760.3,6.255]
["bitfinex","ETHUSD",1749708510773,0.8099,2760.4,2760.3,6.255]
["bitfinex","ETHUSD",1749708511069,0.8099,2760.4,2760.3,20.882]
["bitfinex","ETHUSD",1749708512279,0.8099,2760.4,2760.3,10.882]
["bitfinex","ETHUSD",1749708512931,0.8099,2760.4,2760.3,20.882]
["bitfinex","ETHUSD",1749708514369,0.7588,2760.8,2760.3,20.882]
["bitfinex","ETHUSD",1749708514537,0.86279373,2760.7,2760.3,20.882]
["bitfinex","ETHUSD",1749708514738,0.7588,2760.8,2760.3,20.882]
["bitfinex","ETHUSD",1749708514939,0.86278145,2760.7,2760.3,20.882]
["bitfinex","ETHUSD",1749708515183,1.83370665,2760.8,2760.3,20.882]
["bitfinex","ETHUSD",1749708515350,1.83370665,2760.8,2760.4,4.627]
["bitfinex","ETHUSD",1749708515351,6.35173748,2760.5,2760.4,4.627]
["bitfinex","ETHUSD",1749708515551,7.21436151,2760.5,2760.4,0.949]
["bitfinex","ETHUSD",1749708515757,7.21436151,2760.5,2760.4,4.627]
["bitfinex","ETHUSD",1749708515959,8.73059766,2760.5,2760.4,4.627]
["bitfinex","ETHUSD",1749708519557,2.37796126,2760.5,2760.3,6.255]
["bitfinex","ETHUSD",1749708519792,7.32823748,2760.4,2760.3,6.255]
["bitfinex","ETHUSD",1749708520061,8.19004812,2760.4,2760.3,10.882]
["bitfinex","ETHUSD",1749708520566,7.32823748,2760.4,2760.3,10.882]
["bitfinex","ETHUSD",1749708521707,0.9765,2760.4,2760.3,10.882]
["bitfinex","ETHUSD",1749708523286,7.32823748,2760.4,2760.3,10.882]
["bitfinex","ETHUSD",1749708523509,8.06106123,2760.4,2760.3,10.882]
["bitfinex","ETHUSD",1749708525227,1.70932375,2760.4,2760.3,10.883]
["bitfinex","ETHUSD",1749708525436,0.9765,2760.4,2760.3,10.883]
["bitfinex","ETHUSD",1749708529211,0.9765,2760.4,2760.3,7.204]
["bitfinex","ETHUSD",1749708529412,0.9765,2760.4,2760.3,10.883]
["bitfinex","ETHUSD",1749708531024,0.1808,2760.4,2760.3,10.883]
["bitfinex","ETHUSD",1749708531381,0.1808,2760.4,2760.3,7.204]
["bitfinex","ETHUSD",1749708531582,0.1808,2760.4,2760.3,10.883]
["bitfinex","ETHUSD",1749708534433,0.91085375,2760.4,2760.3,10.883]
["bitfinex","ETHUSD",1749708535331,1.77254024,2760.4,2760.3,10.883]
["bitfinex","ETHUSD",1749708537696,1.04248649,2760.4,2760.3,10.883]
["bitfinex","ETHUSD",1749708539621,1.04248649,2760.4,2760.3,4.628]
["bitfinex","ETHUSD",1749708540359,2.37558649,2760.4,2760.3,0.949]
["bitfinex","ETHUSD",1749708540520,3.45274287,2760.4,2760.3,4.628]
["bitfinex","ETHUSD",1749708540860,3.45274287,2760.4,2759.7,6.254]
["bitfinex","ETHUSD",1749708540861,1.3758,2760.3,2759.7,6.254]
["bitfinex","ETHUSD",1749708541060,1.90638998,2759.9,2759.8,0.949]
["bitfinex","ETHUSD",1749708541262,10.36922397,2759.9,2759.8,4.628]
["bitfinex","ETHUSD",1749708541463,11.81001061,2759.9,2759.8,4.628]
["bitfinex","ETHUSD",1749708541865,10.36922397,2759.9,2759.8,4.628]
["bitfinex","ETHUSD",1749708542566,11.44824899,2759.9,2759.8,4.628]
["bitfinex","ETHUSD",1749708542722,12.73715255,2759.9,2759.8,4.628]
["bitfinex","ETHUSD",1749708546558,11.65812753,2759.9,2759.8,4.628]
["bitfinex","ETHUSD",1749708547669,12.73715255,2759.9,2759.8,4.628]
["bitfinex","ETHUSD",1749708547871,11.65812753,2759.9,2759.8,4.628]
["bitfinex","ETHUSD",1749708550986,11.65812753,2759.9,2759.7,6.254]
["bitfinex","ETHUSD",1749708551190,2.31620174,2759.8,2759.7,6.254]
["bitfinex","ETHUSD",1749708551495,2.31620174,2759.8,2759.7,10.883]
["bitfinex","ETHUSD",1749708553147,0.55,2759.7,2758.7,6.256]
["bitfinex","ETHUSD",1749708553354,0.1808,2759.1,2758.8,14.629]
["bitfinex","ETHUSD",1749708553575,6.35173748,2759.2,2758.8,14.629]
["bitfinex","ETHUSD",1749708555475,6.35173748,2759.4,2758.8,14.629]
["bitfinex","ETHUSD",1749708557604,1.78,2759.6,2758.8,20.98073748]
["bitfinex","ETHUSD",1749708557804,0.86125321,2759.5,2758.8,20.98073748]
["bitfinex","ETHUSD",1749708558007,1.78,2759.6,2758.8,14.629]
["bitfinex","ETHUSD",1749708558207,0.8612798,2759.5,2758.8,14.629]
["bitfinex","ETHUSD",1749708558385,1.78,2759.6,2758.8,14.629]
["bitfinex","ETHUSD",1749708558585,0.86133109,2759.5,2758.8,14.629]
["bitfinex","ETHUSD",1749708558785,1.78,2759.6,2758.8,14.629]
["bitfinex","ETHUSD",1749708558986,0.86133834,2759.5,2758.8,14.629]
["bitfinex","ETHUSD",1749708559316,1.78,2759.6,2758.8,14.629]
["bitfinex","ETHUSD",1749708559483,0.86138773,2759.5,2758.8,14.629]
["bitfinex","ETHUSD",1749708559684,1.78,2759.6,2758.8,14.629]
["bitfinex","ETHUSD",1749708559882,1.78,2759.6,2759.1,10.0]
["bitfinex","ETHUSD",1749708560096,1.78,2759.6,2759.2,3.68]
["bitfinex","ETHUSD",1749708560909,1.78,2759.6,2758.8,10.95]
["bitfinex","ETHUSD",1749708561136,0.1808,2759.2,2758.9,3.68]
["bitfinex","ETHUSD",1749708561341,7.17333748,2759.5,2758.9,3.68]
["bitfinex","ETHUSD",1749708561728,0.8216,2759.5,2758.9,3.68]
["bitfinex","ETHUSD",1749708561958,0.1808,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749708562126,0.1808,2758.9,2758.8,14.63]
["bitfinex","ETHUSD",1749708563216,0.1808,2758.9,2758.8,10.95]
["bitfinex","ETHUSD",1749708563412,0.1808,2758.9,2758.8,14.63]
["bitfinex","ETHUSD",1749708567533,6.53253748,2758.9,2758.8,10.95]
["bitfinex","ETHUSD",1749708567735,6.53253748,2758.9,2758.8,14.63]
["bitfinex","ETHUSD",1749708567917,0.1808,2758.9,2758.8,14.63]
["bitfinex","ETHUSD",1749708568430,1.04402161,2758.9,2758.8,14.63]
["bitfinex","ETHUSD",1749708568815,0.1808,2758.9,2758.8,14.63]
["bitfinex","ETHUSD",1749708569355,1.04462859,2758.9,2758.8,14.63]
["bitfinex","ETHUSD",1749708569559,0.1808,2758.9,2758.8,14.63]
["bitfinex","ETHUSD",1749708569762,1.04457029,2758.9,2758.8,14.63]
["bitfinex","ETHUSD",1749708570070,0.1808,2758.9,2758.8,14.63]
["bitfinex","ETHUSD",1749708575165,1.04471446,2758.9,2758.8,14.63]
["bitfinex","ETHUSD",1749708575944,1.04471446,2758.9,2758.8,10.95]
["bitfinex","ETHUSD",1749708576145,1.04471446,2758.9,2758.8,14.63]
["bitfinex","ETHUSD",1749708578667,1.04471446,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749708578979,1.04471446,2758.9,2758.8,14.63]
["bitfinex","ETHUSD",1749708584911,1.04471446,2758.9,2758.8,10.95]
["bitfinex","ETHUSD",1749708585214,3.01383935,2758.9,2758.7,6.256]
["bitfinex","ETHUSD",1749708585412,1.96912489,2758.9,2758.8,4.63]
["bitfinex","ETHUSD",1749708585553,1.65059678,2758.9,2758.8,4.63]
["bitfinex","ETHUSD",1749708590982,0.1808,2758.8,2758.7,16.256]
["bitfinex","ETHUSD",1749708591180,5.25864001,2758.8,2758.1,0.04]
["bitfinex","ETHUSD",1749708591385,3.1366,2758.8,2758.7,0.95]
["bitfinex","ETHUSD",1749708591718,3.1366,2758.8,2758.7,4.63]
["bitfinex","ETHUSD",1749708591719,10.81183586,2758.8,2758.7,4.63]
["bitfinex","ETHUSD",1749708592019,11.89095154,2758.8,2758.7,4.63]
["bitfinex","ETHUSD",1749708595187,10.81183586,2758.8,2758.7,4.63]
["bitfinex","ETHUSD",1749708595593,0.1808,2758.7,2758.1,0.04]
["bitfinex","ETHUSD",1749708595832,0.86351504,2758.6,2758.2,4.63]
["bitfinex","ETHUSD",1749708595989,1.78,2758.8,2758.2,4.63]
["bitfinex","ETHUSD",1749708596197,0.86317986,2758.7,2758.2,4.63]
["bitfinex","ETHUSD",1749708596500,0.86317986,2758.6,2758.4,10.0]
["bitfinex","ETHUSD",1749708596709,1.78,2758.8,2758.5,3.68]
["bitfinex","ETHUSD",1749708596928,0.86352164,2758.7,2758.5,3.68]
["bitfinex","ETHUSD",1749708597129,1.78,2758.8,2758.5,3.68]
["bitfinex","ETHUSD",1749708597325,0.86364289,2758.7,2758.5,3.68]
["bitfinex","ETHUSD",1749708597623,1.78,2758.8,2758.5,3.68]
["bitfinex","ETHUSD",1749708597814,0.86369614,2758.7,2758.5,3.68]
["bitfinex","ETHUSD",1749708598124,0.86368429,2758.6,2758.5,3.68]
["bitfinex","ETHUSD",1749708598495,1.78,2758.8,2758.5,3.68]
["bitfinex","ETHUSD",1749708598792,0.86366235,2758.7,2758.5,3.68]
["bitfinex","ETHUSD",1749708598991,1.78,2758.8,2758.5,3.68]
["bitfinex","ETHUSD",1749708599330,0.86366019,2758.7,2758.5,3.68]
["bitfinex","ETHUSD",1749708599621,0.1808,2758.5,2758.4,10.0]
["bitfinex","ETHUSD",1749708599815,0.1808,2758.5,2758.4,10.37644181]
["bitfinex","ETHUSD",1749708600646,0.1808,2758.5,2758.4,14.05644181]
["bitfinex","ETHUSD",1749708602933,0.1808,2758.5,2758.4,20.31444181]
["bitfinex","ETHUSD",1749708605834,0.1808,2758.5,2758.4,20.888]
["bitfinex","ETHUSD",1749708608752,0.1808,2758.5,2758.4,16.258]
["bitfinex","ETHUSD",1749708608933,0.1808,2758.5,2758.4,20.888]
["bitfinex","ETHUSD",1749708611446,0.1808,2758.5,2758.4,17.208]
["bitfinex","ETHUSD",1749708611642,1.04481233,2758.5,2758.4,20.888]
["bitfinex","ETHUSD",1749708611815,1.78469178,2758.5,2758.4,20.888]
["bitfinex","ETHUSD",1749708613243,1.04481233,2758.5,2758.4,20.888]
["bitfinex","ETHUSD",1749708615225,1.04481233,2758.5,2758.4,14.63]
["bitfinex","ETHUSD",1749708615429,1.04481233,2758.5,2758.4,10.0]
["bitfinex","ETHUSD",1749708615611,0.8299,2758.4,2758.3,0.95]
["bitfinex","ETHUSD",1749708615815,10.7051775,2758.4,2758.3,0.95]
["bitfinex","ETHUSD",1749708616528,9.26495988,2758.4,2758.3,0.95]
["bitfinex","ETHUSD",1749708618866,10.34363858,2758.4,2758.3,0.95]
["bitfinex","ETHUSD",1749708619359,12.12363858,2758.4,2758.3,0.95]
["bitfinex","ETHUSD",1749708622471,5.76965642,2758.4,2758.3,0.95]
["bitfinex","ETHUSD",1749708622769,1.78,2758.4,2758.3,0.95]
["bitfinex","ETHUSD",1749708625236,2.5406,2758.7,2758.3,0.95]
["bitfinex","ETHUSD",1749708626873,1.78,2758.7,2758.3,10.95]
["bitfinex","ETHUSD",1749708627079,0.8019,2758.9,2758.3,10.95]
["bitfinex","ETHUSD",1749708627585,1.20375475,2758.9,2758.3,10.95]
["bitfinex","ETHUSD",1749708631075,6.35398216,2758.9,2758.3,10.95]
["bitfinex","ETHUSD",1749708631287,0.1808,2758.3,2758.1,10.04]
["bitfinex","ETHUSD",1749708631444,0.1808,2758.3,2758.2,4.629]
["bitfinex","ETHUSD",1749708631647,7.12068216,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749708631980,7.98314085,2758.3,2758.2,4.629]
["bitfinex","ETHUSD",1749708632281,8.88926227,2758.3,2758.2,4.629]
["bitfinex","ETHUSD",1749708633592,10.51733564,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749708633802,10.51733564,2758.3,2758.2,4.629]
["bitfinex","ETHUSD",1749708637085,12.29733564,2758.3,2758.2,4.629]
["bitfinex","ETHUSD",1749708637461,12.29733564,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749708638493,11.21926227,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749708639196,12.29733564,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749708640107,12.29733564,2758.3,2758.2,4.629]
["bitfinex","ETHUSD",1749708640619,12.29733564,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749708646273,12.297346,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749708646510,5.94336384,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749708650786,4.86528011,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749708651613,5.94323761,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749708651978,4.86528011,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749708654108,5.94334838,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749708654682,4.86528011,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749708655521,5.94342683,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749708655923,4.86528011,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749708658720,0.55,2758.2,2757.3,6.259]
["bitfinex","ETHUSD",1749708658904,6.35398216,2757.7,2757.4,4.629]
["bitfinex","ETHUSD",1749708659106,1.07869269,2757.8,2757.4,14.629]
["bitfinex","ETHUSD",1749708659107,0.86245869,2757.6,2757.4,14.629]
["bitfinex","ETHUSD",1749708659321,0.86245869,2757.5,2757.4,14.629]
["bitfinex","ETHUSD",1749708660245,0.86245869,2757.5,2757.4,20.98298216]
["bitfinex","ETHUSD",1749708660424,1.07869269,2758.0,2757.5,10.0]
["bitfinex","ETHUSD",1749708660744,0.86316926,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749708660934,0.86316926,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749708661129,0.86316926,2757.7,2757.5,10.0]
["bitfinex","ETHUSD",1749708661358,0.86316926,2757.6,2757.5,10.0]
["bitfinex","ETHUSD",1749708661531,0.86316926,2757.6,2757.5,14.629]
["bitfinex","ETHUSD",1749708662850,0.86316926,2757.6,2757.5,0.949]
["bitfinex","ETHUSD",1749708663150,0.86316926,2757.6,2757.5,4.629]
["bitfinex","ETHUSD",1749708663151,1.69275367,2757.6,2757.5,4.629]
["bitfinex","ETHUSD",1749708663310,0.1808,2757.5,2757.3,6.259]
["bitfinex","ETHUSD",1749708663510,1.07869269,2757.5,2757.4,4.629]
["bitfinex","ETHUSD",1749708663724,1.94288928,2757.5,2757.4,4.629]
["bitfinex","ETHUSD",1749708663966,0.86383128,2757.5,2757.4,4.629]
["bitfinex","ETHUSD",1749708664166,1.81223582,2757.5,2757.4,4.629]
["bitfinex","ETHUSD",1749708664922,2.89075369,2757.5,2757.4,4.629]
["bitfinex","ETHUSD",1749708665254,1.94234915,2757.5,2757.4,4.629]
["bitfinex","ETHUSD",1749708665729,0.86383128,2757.5,2757.4,4.629]
["bitfinex","ETHUSD",1749708670422,0.86383128,2757.5,2757.4,0.949]
["bitfinex","ETHUSD",1749708670766,0.86383128,2757.5,2757.4,4.629]
["bitfinex","ETHUSD",1749708673067,0.86383128,2757.5,2757.4,14.629]
["bitfinex","ETHUSD",1749708673273,1.78,2757.6,2757.4,14.629]
["bitfinex","ETHUSD",1749708673623,0.86169577,2757.5,2757.4,14.629]
["bitfinex","ETHUSD",1749708674655,0.86169577,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749708674862,1.20695535,2757.5,2757.4,14.629]
["bitfinex","ETHUSD",1749708675063,0.86169577,2757.5,2757.4,14.629]
["bitfinex","ETHUSD",1749708681838,0.86219535,2757.5,2757.4,14.629]
["bitfinex","ETHUSD",1749708682349,0.86219584,2757.5,2757.4,14.629]
["bitfinex","ETHUSD",1749708685459,0.86219584,2757.5,2757.4,10.949]
["bitfinex","ETHUSD",1749708685660,0.86219584,2757.5,2757.4,14.629]
["bitfinex","ETHUSD",1749708687183,1.78,2757.6,2757.4,14.629]
["bitfinex","ETHUSD",1749708687380,2.81582297,2757.6,2757.4,14.629]
["bitfinex","ETHUSD",1749708687679,3.89482617,2757.6,2757.4,14.629]
["bitfinex","ETHUSD",1749708687973,2.81582297,2757.6,2757.4,14.629]
["bitfinex","ETHUSD",1749708688556,3.89482812,2757.6,2757.4,14.629]
["bitfinex","ETHUSD",1749708688756,0.86320412,2757.5,2757.4,14.629]
["bitfinex","ETHUSD",1749708689475,3.89524137,2757.6,2757.4,14.629]
["bitfinex","ETHUSD",1749708689685,1.94631034,2757.5,2757.4,14.629]
["bitfinex","ETHUSD",1749708689882,0.86353472,2757.5,2757.4,14.629]
["bitfinex","ETHUSD",1749708690384,0.86353472,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749708690682,7.21751688,2757.5,2757.4,14.629]
["bitfinex","ETHUSD",1749708690978,0.86353472,2757.5,2757.4,14.629]
["bitfinex","ETHUSD",1749708691185,1.78,2757.6,2757.4,14.629]
["bitfinex","ETHUSD",1749708691395,0.86362644,2757.5,2757.4,14.629]
["bitfinex","ETHUSD",1749708693403,1.07953305,2758.0,2757.4,14.629]
["bitfinex","ETHUSD",1749708693607,0.863792,2757.9,2757.4,14.629]
["bitfinex","ETHUSD",1749708693808,0.863792,2757.8,2757.4,14.629]
["bitfinex","ETHUSD",1749708694019,0.863792,2757.7,2757.4,14.629]
["bitfinex","ETHUSD",1749708694220,2.85953305,2758.1,2757.4,14.629]
["bitfinex","ETHUSD",1749708694376,0.86383308,2758.0,2757.4,14.629]
["bitfinex","ETHUSD",1749708694579,0.86383308,2757.9,2757.4,14.629]
["bitfinex","ETHUSD",1749708694806,0.86383308,2757.8,2757.4,14.629]
["bitfinex","ETHUSD",1749708695020,2.85953305,2758.1,2757.4,14.629]
["bitfinex","ETHUSD",1749708695190,1.94302399,2758.0,2757.4,14.629]
["bitfinex","ETHUSD",1749708695394,0.86349094,2757.9,2757.4,14.629]
["bitfinex","ETHUSD",1749708695574,0.86349094,2757.8,2757.4,14.629]
["bitfinex","ETHUSD",1749708695775,7.9819731,2757.7,2757.5,10.949]
["bitfinex","ETHUSD",1749708695987,7.11848216,2757.7,2757.6,13.68]
["bitfinex","ETHUSD",1749708696199,7.98170617,2757.7,2757.6,10.0]
["bitfinex","ETHUSD",1749708696472,8.88783009,2757.7,2757.6,14.629]
["bitfinex","ETHUSD",1749708697779,0.7308,2757.6,2757.1,0.04]
["bitfinex","ETHUSD",1749708697978,6.35398216,2757.3,2757.2,4.629]
["bitfinex","ETHUSD",1749708698179,7.21720617,2757.3,2757.2,4.629]
["bitfinex","ETHUSD",1749708698475,8.04681398,2757.3,2757.2,4.629]
["bitfinex","ETHUSD",1749708698735,9.12568593,2757.3,2757.2,4.629]
["bitfinex","ETHUSD",1749708699021,8.04681398,2757.3,2757.2,4.629]
["bitfinex","ETHUSD",1749708699328,1.69283182,2757.3,2757.2,4.629]
["bitfinex","ETHUSD",1749708700599,1.69283182,2757.3,2757.2,0.949]
["bitfinex","ETHUSD",1749708700922,1.69283182,2757.3,2757.2,4.629]
["bitfinex","ETHUSD",1749708702222,3.47283182,2757.3,2757.2,4.629]
["bitfinex","ETHUSD",1749708703123,2.64322401,2757.3,2757.2,4.629]
["bitfinex","ETHUSD",1749708706682,2.64322401,2757.3,2757.2,14.629]
["bitfinex","ETHUSD",1749708706883,1.78,2757.3,2757.2,14.629]
["bitfinex","ETHUSD",1749708708231,2.85887195,2757.8,2757.2,4.629]
["bitfinex","ETHUSD",1749708708440,1.94154103,2757.7,2757.2,4.629]
["bitfinex","ETHUSD",1749708708612,0.86266908,2757.6,2757.2,4.629]
["bitfinex","ETHUSD",1749708708812,0.86266908,2757.5,2757.2,4.629]
["bitfinex","ETHUSD",1749708709014,0.86266908,2757.4,2757.2,4.629]
["bitfinex","ETHUSD",1749708709214,1.07887195,2757.7,2757.2,4.629]
["bitfinex","ETHUSD",1749708709415,0.86272215,2757.6,2757.2,4.629]
["bitfinex","ETHUSD",1749708709737,0.86272215,2757.5,2757.2,4.629]
["bitfinex","ETHUSD",1749708709941,0.86272215,2757.4,2757.2,4.629]
["bitfinex","ETHUSD",1749708710148,2.85887195,2757.8,2757.2,4.629]
["bitfinex","ETHUSD",1749708710304,1.94155706,2757.7,2757.2,4.629]
["bitfinex","ETHUSD",1749708710506,0.86268511,2757.6,2757.2,4.629]
["bitfinex","ETHUSD",1749708710706,0.86268511,2757.5,2757.2,4.629]
["bitfinex","ETHUSD",1749708711006,0.86268511,2757.4,2757.2,4.629]
["bitfinex","ETHUSD",1749708711205,2.85887195,2757.8,2757.2,4.629]
["bitfinex","ETHUSD",1749708711418,0.86224559,2757.7,2757.2,4.629]
["bitfinex","ETHUSD",1749708711641,0.86224559,2757.6,2757.3,0.949]
["bitfinex","ETHUSD",1749708711936,2.85887195,2757.8,2757.4,3.679]
["bitfinex","ETHUSD",1749708711937,0.86224559,2757.5,2757.4,3.679]
["bitfinex","ETHUSD",1749708713108,0.86224559,2757.5,2757.4,13.679]
["bitfinex","ETHUSD",1749708713730,1.78,2757.8,2757.4,13.679]
["bitfinex","ETHUSD",1749708713916,0.86222105,2757.7,2757.6,6.35398216]
["bitfinex","ETHUSD",1749708714123,2.85887195,2758.2,2757.7,10.0]
["bitfinex","ETHUSD",1749708714329,0.8623301,2758.1,2757.8,3.679]
["bitfinex","ETHUSD",1749708714529,0.8623301,2758.0,2757.8,3.679]
["bitfinex","ETHUSD",1749708714715,0.8623301,2757.9,2757.8,13.679]
["bitfinex","ETHUSD",1749708715343,1.78,2758.2,2757.9,10.0]
["bitfinex","ETHUSD",1749708715520,0.86215903,2758.1,2758.0,3.679]
["bitfinex","ETHUSD",1749708715836,0.86215903,2758.1,2758.0,14.628]
["bitfinex","ETHUSD",1749708716642,1.78,2758.2,2758.0,14.628]
["bitfinex","ETHUSD",1749708718718,1.78,2758.2,2758.0,10.0]
["bitfinex","ETHUSD",1749708718917,1.78,2758.2,2758.1,4.627]
["bitfinex","ETHUSD",1749708719109,2.64130815,2758.2,2758.1,4.627]
["bitfinex","ETHUSD",1749708719926,0.86130815,2758.2,2758.1,4.627]
["bitfinex","ETHUSD",1749708720150,0.86130815,2758.2,2758.0,10.0]
["bitfinex","ETHUSD",1749708720151,0.1808,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749708720366,1.85917718,2758.1,2758.0,14.627]
["bitfinex","ETHUSD",1749708720553,1.04210815,2758.1,2758.0,14.627]
["bitfinex","ETHUSD",1749708720716,1.04210815,2758.1,2758.0,4.627]
["bitfinex","ETHUSD",1749708721411,0.1808,2758.1,2758.0,4.627]
["bitfinex","ETHUSD",1749708723222,1.04237893,2758.1,2758.0,4.627]
["bitfinex","ETHUSD",1749708733100,1.04237893,2758.1,2758.0,4.626]
["bitfinex","ETHUSD",1749708733257,1.96717241,2758.1,2758.0,4.626]
["bitfinex","ETHUSD",1749708734463,1.04237893,2758.1,2758.0,4.626]
["bitfinex","ETHUSD",1749708734660,1.04237893,2758.1,2757.5,10.0]
["bitfinex","ETHUSD",1749708734661,0.7508,2758.0,2757.5,10.0]
["bitfinex","ETHUSD",1749708734887,7.21556109,2757.9,2757.8,3.678]
["bitfinex","ETHUSD",1749708735382,0.1808,2757.8,2757.7,10.0]
["bitfinex","ETHUSD",1749708735582,0.86157893,2757.8,2757.7,10.0]
["bitfinex","ETHUSD",1749708736552,1.07697366,2758.2,2757.7,10.0]
["bitfinex","ETHUSD",1749708736673,0.86263425,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749708736989,0.86263425,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749708737169,0.86263425,2757.9,2757.7,10.0]
["bitfinex","ETHUSD",1749708737369,0.86263425,2757.8,2757.7,10.0]
["bitfinex","ETHUSD",1749708739696,1.07697366,2758.2,2757.7,10.0]
["bitfinex","ETHUSD",1749708739891,0.86311527,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749708740093,0.86311527,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749708740299,0.86311527,2757.9,2757.7,10.0]
["bitfinex","ETHUSD",1749708740458,1.07697366,2758.2,2757.7,10.0]
["bitfinex","ETHUSD",1749708740662,0.86310964,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749708740960,1.07697366,2758.2,2757.7,10.0]
["bitfinex","ETHUSD",1749708740961,0.86310964,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749708741161,0.86310964,2757.9,2757.8,13.678]
["bitfinex","ETHUSD",1749708743301,0.86310964,2757.9,2757.8,14.626]
["bitfinex","ETHUSD",1749708745627,1.07970778,2758.1,2757.9,10.0]
["bitfinex","ETHUSD",1749708745809,1.07970778,2758.1,2758.0,3.678]
["bitfinex","ETHUSD",1749708745990,1.94345071,2758.1,2758.0,3.678]
["bitfinex","ETHUSD",1749708748102,1.94345071,2758.1,2758.0,4.626]
["bitfinex","ETHUSD",1749708752444,1.94345071,2758.1,2757.9,10.0]
["bitfinex","ETHUSD",1749708752611,0.1808,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749708752813,0.86400143,2757.8,2757.7,10.0]
["bitfinex","ETHUSD",1749708757159,0.86400143,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749708757356,1.04480143,2757.7,2757.6,4.626]
["bitfinex","ETHUSD",1749708757556,0.86400143,2757.7,2757.6,4.626]
["bitfinex","ETHUSD",1749708759476,1.89579371,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749708759680,1.89579371,2758.0,2757.9,10.0]
["bitfinex","ETHUSD",1749708759874,2.75971722,2758.0,2757.9,10.0]
["bitfinex","ETHUSD",1749708760082,0.86392351,2758.0,2757.9,10.0]
["bitfinex","ETHUSD",1749708760578,1.94381722,2758.0,2757.9,10.0]
["bitfinex","ETHUSD",1749708760882,0.86392351,2758.0,2757.9,10.948]
["bitfinex","ETHUSD",1749708772706,0.86392351,2758.0,2757.9,10.948]
["bitfinex","ETHUSD",1749708775790,0.86408319,2758.0,2757.9,10.948]
["bitfinex","ETHUSD",1749708776824,0.86408319,2758.0,2757.6,10.0]
["bitfinex","ETHUSD",1749708777011,1.91190399,2758.1,2757.9,0.948]
["bitfinex","ETHUSD",1749708777217,1.91190399,2758.1,2758.0,3.677]
["bitfinex","ETHUSD",1749708777534,2.77592984,2758.1,2758.0,3.677]
["bitfinex","ETHUSD",1749708778893,2.77609959,2758.1,2758.0,3.677]
["bitfinex","ETHUSD",1749708779620,2.77609959,2758.1,2757.6,10.0]
["bitfinex","ETHUSD",1749708779825,1.04493315,2758.0,2757.8,10.0]
["bitfinex","ETHUSD",1749708780127,1.91196644,2758.1,2757.9,3.677]
["bitfinex","ETHUSD",1749708780327,0.86413,2758.0,2757.9,3.677]
["bitfinex","ETHUSD",1749708780530,0.1808,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749708780729,0.1808,2757.7,2757.6,10.0]
["bitfinex","ETHUSD",1749708780928,1.04493326,2757.7,2757.6,14.624]
["bitfinex","ETHUSD",1749708788631,1.83243326,2757.7,2757.5,6.259]
["bitfinex","ETHUSD",1749708788829,7.14148216,2757.7,2757.6,0.947]
["bitfinex","ETHUSD",1749708789028,8.86286608,2757.7,2757.6,4.623]
["bitfinex","ETHUSD",1749708789235,10.29883097,2757.7,2757.6,4.623]
["bitfinex","ETHUSD",1749708789752,8.86286608,2757.7,2757.6,4.623]
["bitfinex","ETHUSD",1749708790832,10.64286608,2757.7,2757.6,0.947]
["bitfinex","ETHUSD",1749708791018,0.1808,2757.6,2757.5,19.936]
["bitfinex","ETHUSD",1749708791217,3.3491083,2757.6,2757.5,20.883]
["bitfinex","ETHUSD",1749708791444,3.3491083,2757.6,2757.5,7.206]
["bitfinex","ETHUSD",1749708791640,3.3491083,2757.6,2757.5,10.883]
["bitfinex","ETHUSD",1749708791952,2.1231452,2757.6,2757.5,10.883]
["bitfinex","ETHUSD",1749708792965,1.04443921,2757.6,2757.5,10.883]
["bitfinex","ETHUSD",1749708795536,1.04443921,2757.6,2757.5,7.206]
["bitfinex","ETHUSD",1749708795760,1.04443921,2757.6,2757.5,10.883]
["bitfinex","ETHUSD",1749708803384,1.04443921,2757.6,2757.5,4.624]
["bitfinex","ETHUSD",1749708805256,2.1231452,2757.6,2757.5,4.624]
["bitfinex","ETHUSD",1749708805994,1.04443921,2757.6,2757.5,4.624]
["bitfinex","ETHUSD",1749708806291,2.1231452,2757.6,2757.5,4.624]
["bitfinex","ETHUSD",1749708812880,2.12233762,2757.6,2757.5,4.624]
["bitfinex","ETHUSD",1749708814801,2.12261006,2757.6,2757.5,4.624]
["bitfinex","ETHUSD",1749708815727,1.04370561,2757.6,2757.5,4.624]
["bitfinex","ETHUSD",1749708816227,2.12279836,2757.6,2757.5,4.624]
["bitfinex","ETHUSD",1749708816726,1.04370561,2757.6,2757.5,4.624]
["bitfinex","ETHUSD",1749708819956,1.04370561,2757.6,2757.5,0.947]
["bitfinex","ETHUSD",1749708820140,1.68506739,2757.6,2757.5,4.623]
["bitfinex","ETHUSD",1749708820344,3.12103228,2757.6,2757.5,4.623]
["bitfinex","ETHUSD",1749708820560,2.4796705,2757.6,2757.5,4.623]
["bitfinex","ETHUSD",1749708820749,1.04370561,2757.6,2757.5,4.623]
["bitfinex","ETHUSD",1749708821518,1.04370561,2757.6,2757.5,14.623]
["bitfinex","ETHUSD",1749708821720,2.12392762,2757.6,2757.5,14.623]
["bitfinex","ETHUSD",1749708822132,1.04370561,2757.6,2757.5,14.623]
["bitfinex","ETHUSD",1749708822457,2.12392762,2757.6,2757.5,14.623]
["bitfinex","ETHUSD",1749708822764,1.04370561,2757.6,2757.5,14.623]
["bitfinex","ETHUSD",1749708827485,1.04448512,2757.6,2757.5,14.623]
["bitfinex","ETHUSD",1749708828176,1.04448512,2757.6,2757.5,15.50350004]
["bitfinex","ETHUSD",1749708828374,1.04448512,2757.6,2757.5,20.97698216]
["bitfinex","ETHUSD",1749708828688,0.1808,2757.6,2757.5,20.97698216]
["bitfinex","ETHUSD",1749708830384,0.1808,2757.6,2757.5,50.97698216]
["bitfinex","ETHUSD",1749708830597,1.07960641,2758.6,2757.7,30.0]
["bitfinex","ETHUSD",1749708830784,0.86274,2758.5,2758.3,10.0]
["bitfinex","ETHUSD",1749708831083,1.07960641,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749708831285,0.862746,2758.8,2758.6,3.675]
["bitfinex","ETHUSD",1749708831449,0.862746,2758.7,2758.6,13.675]
["bitfinex","ETHUSD",1749708835717,0.771,2759.0,2758.6,13.675]
["bitfinex","ETHUSD",1749708835912,0.86048246,2758.9,2758.6,13.675]
["bitfinex","ETHUSD",1749708836221,0.86048246,2758.8,2758.6,13.675]
["bitfinex","ETHUSD",1749708836424,0.771,2759.0,2758.6,13.675]
["bitfinex","ETHUSD",1749708836624,0.86056913,2758.9,2758.6,13.675]
["bitfinex","ETHUSD",1749708836779,0.86056913,2758.8,2758.6,13.675]
["bitfinex","ETHUSD",1749708836979,0.771,2759.0,2758.6,13.675]
["bitfinex","ETHUSD",1749708837184,0.86036715,2758.9,2758.6,13.675]
["bitfinex","ETHUSD",1749708837499,0.86036715,2758.8,2758.6,13.675]
["bitfinex","ETHUSD",1749708837823,0.771,2759.0,2758.6,13.675]
["bitfinex","ETHUSD",1749708837982,0.86021851,2758.9,2758.6,13.675]
["bitfinex","ETHUSD",1749708838182,0.86021851,2758.8,2758.6,13.675]
["bitfinex","ETHUSD",1749708838422,0.771,2759.0,2758.6,13.675]
["bitfinex","ETHUSD",1749708838621,0.8605813,2758.9,2758.6,9.917619]
["bitfinex","ETHUSD",1749708838822,0.8605813,2758.8,2758.7,0.946]
["bitfinex","ETHUSD",1749708839721,0.8605813,2758.8,2758.7,4.62]
["bitfinex","ETHUSD",1749708840534,0.9749,2758.7,2757.1,0.04]
["bitfinex","ETHUSD",1749708840706,6.35398216,2758.5,2757.4,10.0]
["bitfinex","ETHUSD",1749708840907,6.35398216,2758.5,2757.6,10.0]
["bitfinex","ETHUSD",1749708841124,6.35398216,2758.5,2757.8,10.0]
["bitfinex","ETHUSD",1749708841297,6.35398216,2758.5,2758.0,10.0]
["bitfinex","ETHUSD",1749708841499,6.35398216,2758.5,2758.2,10.0]
["bitfinex","ETHUSD",1749708841693,6.35398216,2758.5,2758.4,10.0]
["bitfinex","ETHUSD",1749708842033,0.8603001,2758.5,2758.4,10.0]
["bitfinex","ETHUSD",1749708842238,1.78,2758.6,2758.4,10.0]
["bitfinex","ETHUSD",1749708842536,1.78,2758.6,2758.5,13.674]
["bitfinex","ETHUSD",1749708842835,2.64039856,2758.6,2758.5,13.674]
["bitfinex","ETHUSD",1749708844802,1.78,2758.6,2758.5,13.674]
["bitfinex","ETHUSD",1749708847336,2.5594,2758.9,2758.5,13.674]
["bitfinex","ETHUSD",1749708847545,0.86115103,2758.8,2758.5,13.674]
["bitfinex","ETHUSD",1749708847699,0.86115103,2758.7,2758.5,13.674]
["bitfinex","ETHUSD",1749708847908,2.5594,2758.9,2758.5,13.674]
["bitfinex","ETHUSD",1749708848108,0.86126147,2758.8,2758.5,13.674]
["bitfinex","ETHUSD",1749708848308,2.5594,2758.9,2758.5,3.674]
["bitfinex","ETHUSD",1749708848309,1.78,2758.9,2758.5,3.674]
["bitfinex","ETHUSD",1749708848509,0.86130629,2758.8,2758.5,3.674]
["bitfinex","ETHUSD",1749708848874,1.78,2758.9,2758.5,3.674]
["bitfinex","ETHUSD",1749708849152,0.86159077,2758.8,2758.5,3.674]
["bitfinex","ETHUSD",1749708849357,1.78,2758.9,2758.5,3.674]
["bitfinex","ETHUSD",1749708849573,0.86159015,2758.8,2758.5,3.674]
["bitfinex","ETHUSD",1749708849758,1.78,2758.9,2758.5,3.674]
["bitfinex","ETHUSD",1749708849956,0.86188518,2758.8,2758.5,3.674]
["bitfinex","ETHUSD",1749708850274,1.78,2758.9,2758.5,3.674]
["bitfinex","ETHUSD",1749708850478,0.86191109,2758.8,2758.5,3.674]
["bitfinex","ETHUSD",1749708850647,1.78,2758.9,2758.6,10.0]
["bitfinex","ETHUSD",1749708850838,0.86209997,2758.8,2758.7,3.673]
["bitfinex","ETHUSD",1749708851533,0.86209997,2758.8,2758.7,13.673]
["bitfinex","ETHUSD",1749708852135,0.7573,2759.0,2758.7,13.673]
["bitfinex","ETHUSD",1749708852334,0.86229248,2758.9,2758.7,13.673]
["bitfinex","ETHUSD",1749708852535,0.86229248,2758.8,2758.7,10.0]
["bitfinex","ETHUSD",1749708852758,0.86229248,2758.8,2758.7,14.619]
["bitfinex","ETHUSD",1749708857675,0.86359614,2758.8,2758.7,14.619]
["bitfinex","ETHUSD",1749708859543,1.94309132,2758.8,2758.7,14.619]
["bitfinex","ETHUSD",1749708860967,1.94309132,2758.8,2758.7,10.946]
["bitfinex","ETHUSD",1749708861168,1.94309132,2758.8,2758.7,14.619]
["bitfinex","ETHUSD",1749708861643,0.86359614,2758.8,2758.7,14.619]
["bitfinex","ETHUSD",1749708863377,1.94309132,2758.8,2758.7,14.619]
["bitfinex","ETHUSD",1749708863699,0.86359614,2758.8,2758.7,14.619]
["bitfinex","ETHUSD",1749708863905,1.94309132,2758.8,2758.7,14.619]
["bitfinex","ETHUSD",1749708865199,9.01403063,2758.8,2758.7,10.946]
["bitfinex","ETHUSD",1749708865364,9.82433063,2758.8,2758.7,14.619]
["bitfinex","ETHUSD",1749708865686,8.74483545,2758.8,2758.7,14.619]
["bitfinex","ETHUSD",1749708866591,8.74483545,2758.8,2758.3,6.258]
["bitfinex","ETHUSD",1749708866592,0.1808,2758.7,2758.3,6.258]
["bitfinex","ETHUSD",1749708866749,6.35398216,2758.4,2757.9,0.27087607]
["bitfinex","ETHUSD",1749708866954,0.1808,2757.9,2757.2,30.0]
["bitfinex","ETHUSD",1749708867282,0.1808,2757.3,2757.2,40.0]
["bitfinex","ETHUSD",1749708867482,0.1808,2757.3,2757.2,44.618]
["bitfinex","ETHUSD",1749708867878,0.1808,2757.3,2757.2,34.619]
["bitfinex","ETHUSD",1749708868195,0.1808,2757.3,2757.2,44.619]
["bitfinex","ETHUSD",1749708868583,0.1808,2757.3,2757.2,41.144]
["bitfinex","ETHUSD",1749708868786,0.1808,2757.3,2757.2,40.791]
["bitfinex","ETHUSD",1749708869170,0.1808,2757.3,2757.2,14.98796452]
["bitfinex","ETHUSD",1749708869884,0.1808,2757.3,2757.2,21.24596452]
["bitfinex","ETHUSD",1749708870258,0.1808,2757.3,2757.2,16.62696452]
["bitfinex","ETHUSD",1749708870459,0.1808,2757.3,2757.2,21.24496452]
["bitfinex","ETHUSD",1749708871392,0.1808,2757.3,2757.2,17.57296452]
["bitfinex","ETHUSD",1749708871600,0.1808,2757.3,2757.2,21.24596452]
["bitfinex","ETHUSD",1749708877920,0.1808,2757.3,2757.2,22.11549128]
["bitfinex","ETHUSD",1749708879918,0.1808,2757.3,2757.2,21.67615982]
["bitfinex","ETHUSD",1749708880130,0.1808,2757.3,2757.2,21.24596452]
["bitfinex","ETHUSD",1749708883992,0.1808,2757.3,2757.2,21.67615982]
["bitfinex","ETHUSD",1749708885094,2.5496,2758.1,2757.3,10.0]
["bitfinex","ETHUSD",1749708885412,0.7696,2758.1,2757.5,16.35398216]
["bitfinex","ETHUSD",1749708885612,0.7696,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749708885838,0.7696,2758.1,2757.9,10.0]
["bitfinex","ETHUSD",1749708886041,0.7696,2758.1,2758.0,14.618]
["bitfinex","ETHUSD",1749708886338,1.63215962,2758.1,2758.0,14.618]
["bitfinex","ETHUSD",1749708894836,1.63215962,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749708895073,1.90330902,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708895369,2.98264336,2758.1,2758.0,10.945]
["bitfinex","ETHUSD",1749708895573,2.98264336,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708897474,4.76264336,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708900209,2.64255962,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708900401,3.41285962,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708900597,4.49219396,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749708900804,4.49219396,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708902179,4.49611154,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708902375,5.08931918,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749708902581,5.08931918,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708904133,5.08931918,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749708904622,5.08931918,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708905978,4.49611154,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708908393,3.72581154,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708908792,2.64480513,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708909817,4.52311154,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708910015,4.52311154,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749708910419,3.44210513,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708911821,4.52311154,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708914733,4.52391976,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708915118,4.52391976,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749708915337,4.52391976,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708915846,3.72661976,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708916242,2.64480513,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708919350,2.64480513,2758.1,2758.0,20.97098216]
["bitfinex","ETHUSD",1749708919643,1.78,2758.1,2758.0,20.97098216]
["bitfinex","ETHUSD",1749708920029,1.78,2758.1,2758.0,14.617]
["bitfinex","ETHUSD",1749708920347,1.78,2758.1,2758.0,20.97098216]
["bitfinex","ETHUSD",1749708920715,1.78,2758.1,2758.0,14.616]
["bitfinex","ETHUSD",1749708920932,6.35398216,2758.4,2758.0,0.945]
["bitfinex","ETHUSD",1749708921110,6.35398216,2758.4,2758.1,10.0]
["bitfinex","ETHUSD",1749708921111,1.67892452,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749708921309,0.8655263,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749708922844,1.78,2758.5,2758.1,10.0]
["bitfinex","ETHUSD",1749708923007,0.86511249,2758.4,2758.3,10.0]
["bitfinex","ETHUSD",1749708923208,0.86511249,2758.4,2758.3,3.671]
["bitfinex","ETHUSD",1749708924514,0.1808,2758.3,2757.7,10.0]
["bitfinex","ETHUSD",1749708924739,0.1808,2758.0,2757.9,10.0]
["bitfinex","ETHUSD",1749708924943,1.78,2758.5,2757.9,3.671]
["bitfinex","ETHUSD",1749708925143,0.86479772,2758.4,2757.9,3.671]
["bitfinex","ETHUSD",1749708925360,0.86479772,2758.3,2757.9,3.671]
["bitfinex","ETHUSD",1749708925685,1.78,2758.5,2757.9,3.671]
["bitfinex","ETHUSD",1749708925855,0.86471813,2758.4,2757.9,3.671]
["bitfinex","ETHUSD",1749708926054,0.86471813,2758.3,2757.9,3.671]
["bitfinex","ETHUSD",1749708926373,1.78,2758.5,2757.9,3.671]
["bitfinex","ETHUSD",1749708926572,0.86466187,2758.4,2757.9,3.671]
["bitfinex","ETHUSD",1749708926755,0.86466187,2758.3,2757.9,3.671]
["bitfinex","ETHUSD",1749708927083,1.78,2758.5,2757.9,3.671]
["bitfinex","ETHUSD",1749708927383,0.86466304,2758.4,2757.9,3.671]
["bitfinex","ETHUSD",1749708927599,0.86466304,2758.3,2757.9,3.671]
["bitfinex","ETHUSD",1749708927741,1.78,2758.5,2757.9,3.671]
["bitfinex","ETHUSD",1749708928096,0.86461795,2758.4,2757.9,3.671]
["bitfinex","ETHUSD",1749708928375,0.8264,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749708928580,1.69101795,2758.2,2758.1,3.671]
["bitfinex","ETHUSD",1749708929757,0.1808,2758.1,2758.0,0.944]
["bitfinex","ETHUSD",1749708929964,1.04541795,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749708930156,1.04541795,2758.1,2758.0,14.615]
["bitfinex","ETHUSD",1749708930382,1.04541795,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749708930620,8.33016158,2758.1,2758.0,14.615]
["bitfinex","ETHUSD",1749708930767,1.97617942,2758.1,2758.0,14.615]
["bitfinex","ETHUSD",1749708931081,1.04541795,2758.1,2758.0,14.615]
["bitfinex","ETHUSD",1749708931598,1.04541795,2758.1,2758.0,10.944]
["bitfinex","ETHUSD",1749708931773,1.04541795,2758.1,2758.0,14.615]
["bitfinex","ETHUSD",1749708933160,1.04511214,2758.1,2758.0,14.615]
["bitfinex","ETHUSD",1749708936030,2.82511214,2758.1,2758.0,14.615]
["bitfinex","ETHUSD",1749708936506,2.82511214,2758.1,2758.0,0.944]
["bitfinex","ETHUSD",1749708936678,11.36807293,2758.1,2758.0,4.615]
["bitfinex","ETHUSD",1749708938297,3.93370059,2758.1,2758.0,4.615]
["bitfinex","ETHUSD",1749708940307,2.82511214,2758.1,2758.0,14.615]
["bitfinex","ETHUSD",1749708940606,7.92,2759.2,2758.0,14.615]
["bitfinex","ETHUSD",1749708940607,6.35398216,2758.7,2758.0,5.48552676]
["bitfinex","ETHUSD",1749708940919,0.8285,2758.5,2758.0,4.616]
["bitfinex","ETHUSD",1749708941063,0.86447199,2758.4,2758.0,4.616]
["bitfinex","ETHUSD",1749708941411,0.8285,2758.5,2758.1,0.944]
["bitfinex","ETHUSD",1749708941709,0.8642601,2758.4,2758.1,0.944]
["bitfinex","ETHUSD",1749708941905,0.8285,2758.5,2758.1,0.944]
["bitfinex","ETHUSD",1749708942072,0.86414015,2758.4,2758.1,0.944]
["bitfinex","ETHUSD",1749708942273,0.86409236,2758.3,2757.6,10.0]
["bitfinex","ETHUSD",1749708942569,6.35398216,2757.9,2757.5,6.259]
["bitfinex","ETHUSD",1749708942770,6.35398216,2757.7,2757.6,0.944]
["bitfinex","ETHUSD",1749708943090,6.35398216,2757.7,2757.6,4.619]
["bitfinex","ETHUSD",1749708943091,8.00723292,2757.7,2757.6,4.619]
["bitfinex","ETHUSD",1749708943668,1.65325076,2757.7,2757.6,4.619]
["bitfinex","ETHUSD",1749708944910,0.7835,2758.0,2757.6,14.619]
["bitfinex","ETHUSD",1749708945204,0.86325445,2757.9,2757.6,14.619]
["bitfinex","ETHUSD",1749708945407,1.86389018,2758.3,2757.6,14.619]
["bitfinex","ETHUSD",1749708945617,0.86324368,2758.2,2757.6,14.619]
["bitfinex","ETHUSD",1749708945771,0.86324368,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749708945976,0.7835,2758.3,2757.9,10.0]
["bitfinex","ETHUSD",1749708946175,0.86328635,2758.2,2758.0,3.676]
["bitfinex","ETHUSD",1749708946417,0.7835,2758.3,2758.1,3.676]
["bitfinex","ETHUSD",1749708946576,2.64326593,2758.2,2758.1,3.676]
["bitfinex","ETHUSD",1749708946911,2.64326593,2758.2,2758.1,4.62]
["bitfinex","ETHUSD",1749708951378,0.86326593,2758.2,2758.1,4.62]
["bitfinex","ETHUSD",1749708953219,1.67496593,2758.2,2757.6,10.0]
["bitfinex","ETHUSD",1749708953382,0.8117,2758.2,2758.1,0.944]
["bitfinex","ETHUSD",1749708953688,9.84874847,2758.2,2758.1,0.944]
["bitfinex","ETHUSD",1749708953897,8.76835829,2758.2,2758.1,0.944]
["bitfinex","ETHUSD",1749708954616,11.98432318,2758.2,2758.1,0.944]
["bitfinex","ETHUSD",1749708955203,11.98432318,2758.2,2757.5,6.259]
["bitfinex","ETHUSD",1749708955514,8.18990509,2758.0,2757.8,3.675]
["bitfinex","ETHUSD",1749708955716,8.18990509,2758.0,2757.5,6.259]
["bitfinex","ETHUSD",1749708955717,1.94680433,2757.9,2757.5,6.259]
["bitfinex","ETHUSD",1749708955921,6.35398216,2757.7,2757.6,4.619]
["bitfinex","ETHUSD",1749708956152,7.21744927,2757.7,2757.6,4.619]
["bitfinex","ETHUSD",1749708956735,7.98514927,2757.7,2757.6,0.944]
["bitfinex","ETHUSD",1749708956899,7.98514927,2757.7,2757.6,4.619]
["bitfinex","ETHUSD",1749708958437,1.63116711,2757.7,2757.6,4.619]
["bitfinex","ETHUSD",1749708959615,3.41116711,2757.7,2757.6,4.619]
["bitfinex","ETHUSD",1749708960019,3.41116711,2757.7,2757.6,0.944]
["bitfinex","ETHUSD",1749708960221,3.41116711,2757.7,2757.6,4.617]
["bitfinex","ETHUSD",1749708960626,10.3066161,2757.7,2757.6,0.944]
["bitfinex","ETHUSD",1749708961831,0.8023,2757.5,2756.6,10.0]
["bitfinex","ETHUSD",1749708962021,2.64346711,2757.4,2757.2,4.617]
["bitfinex","ETHUSD",1749708962224,0.86346711,2757.3,2757.2,4.617]
["bitfinex","ETHUSD",1749708964845,0.86242056,2757.3,2757.2,4.617]
["bitfinex","ETHUSD",1749708965641,2.64242056,2757.3,2757.2,4.617]
["bitfinex","ETHUSD",1749708966002,1.78,2757.3,2757.2,4.617]
["bitfinex","ETHUSD",1749708971406,1.78,2757.4,2757.2,4.617]
["bitfinex","ETHUSD",1749708971661,0.86209547,2757.3,2757.2,4.617]
["bitfinex","ETHUSD",1749708972369,1.78,2757.4,2757.2,4.617]
["bitfinex","ETHUSD",1749708972715,1.78,2757.8,2757.4,10.0]
["bitfinex","ETHUSD",1749708975381,1.78,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749708975680,0.1808,2757.4,2757.3,10.0]
["bitfinex","ETHUSD",1749708977767,0.1808,2757.4,2757.3,16.35398216]
["bitfinex","ETHUSD",1749708982781,0.1808,2757.4,2757.3,22.61398216]
["bitfinex","ETHUSD",1749708982949,0.1808,2757.4,2757.3,23.0287822]
["bitfinex","ETHUSD",1749708984493,0.1808,2757.4,2757.3,53.0287822]
["bitfinex","ETHUSD",1749708987105,0.1808,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749708987407,1.78,2759.2,2757.8,0.55]
["bitfinex","ETHUSD",1749708987615,0.7506,2759.4,2758.8,6.35398216]
["bitfinex","ETHUSD",1749708987772,0.7962,2759.6,2759.0,6.35398216]
["bitfinex","ETHUSD",1749708987970,1.78,2759.8,2759.1,20.876]
["bitfinex","ETHUSD",1749708988308,6.35398216,2759.5,2759.1,16.259]
["bitfinex","ETHUSD",1749708988605,1.78,2759.8,2759.2,14.62]
["bitfinex","ETHUSD",1749708988606,7.16488216,2759.3,2759.2,14.62]
["bitfinex","ETHUSD",1749708988786,0.8109,2759.3,2759.2,14.62]
["bitfinex","ETHUSD",1749708992581,0.7815,2759.7,2759.2,14.62]
["bitfinex","ETHUSD",1749708992794,0.7815,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749708993099,0.7815,2759.7,2759.4,3.675]
["bitfinex","ETHUSD",1749708993615,0.1808,2759.4,2759.2,10.0]
["bitfinex","ETHUSD",1749708993913,6.35398216,2759.4,2759.3,4.624]
["bitfinex","ETHUSD",1749708994224,7.18318216,2759.4,2759.3,4.623]
["bitfinex","ETHUSD",1749708995425,7.18318216,2759.4,2759.3,0.944]
["bitfinex","ETHUSD",1749708995592,0.1808,2759.3,2759.2,3.68]
["bitfinex","ETHUSD",1749708995794,7.18318216,2759.4,2759.2,4.624]
["bitfinex","ETHUSD",1749708996000,7.90150038,2759.4,2759.2,4.624]
["bitfinex","ETHUSD",1749708998109,1.78,2759.3,2759.2,4.624]
["bitfinex","ETHUSD",1749709003919,1.78,2759.3,2759.2,4.625]
["bitfinex","ETHUSD",1749709004253,1.78,2759.3,2759.2,0.949]
["bitfinex","ETHUSD",1749709004254,2.5682,2759.3,2759.2,0.949]
["bitfinex","ETHUSD",1749709005220,3.1182,2759.3,2759.2,0.949]
["bitfinex","ETHUSD",1749709005443,4.13725004,2759.3,2759.2,0.949]
["bitfinex","ETHUSD",1749709005635,4.99660203,2759.3,2759.2,0.949]
["bitfinex","ETHUSD",1749709005946,0.55,2759.0,2758.1,6.257]
["bitfinex","ETHUSD",1749709006256,0.7569,2759.1,2758.1,6.257]
["bitfinex","ETHUSD",1749709006257,6.35398216,2758.5,2758.2,4.628]
["bitfinex","ETHUSD",1749709006448,7.11088216,2758.5,2758.3,3.68]
["bitfinex","ETHUSD",1749709006644,7.11088216,2758.5,2758.2,10.949]
["bitfinex","ETHUSD",1749709006825,7.11088216,2758.5,2758.4,3.68]
["bitfinex","ETHUSD",1749709007356,0.1808,2758.4,2758.1,6.257]
["bitfinex","ETHUSD",1749709007558,6.35398216,2758.3,2758.2,4.629]
["bitfinex","ETHUSD",1749709007761,7.17038216,2758.3,2758.2,0.949]
["bitfinex","ETHUSD",1749709007926,1.5472,2758.2,2758.1,6.257]
["bitfinex","ETHUSD",1749709008120,3.19698641,2758.2,2758.1,6.257]
["bitfinex","ETHUSD",1749709008317,0.7975,2758.1,2757.1,0.04]
["bitfinex","ETHUSD",1749709008524,0.1808,2757.5,2757.2,3.685]
["bitfinex","ETHUSD",1749709008715,0.7975,2757.6,2757.3,10.0]
["bitfinex","ETHUSD",1749709008944,0.7975,2757.6,2757.5,10.0]
["bitfinex","ETHUSD",1749709009160,0.7975,2757.6,2757.4,3.685]
["bitfinex","ETHUSD",1749709009459,0.7975,2757.6,2757.5,10.0]
["bitfinex","ETHUSD",1749709010063,0.7975,2757.6,2757.5,10.949]
["bitfinex","ETHUSD",1749709010244,1.3475,2758.0,2757.5,10.949]
["bitfinex","ETHUSD",1749709010450,1.3475,2758.0,2757.6,3.685]
["bitfinex","ETHUSD",1749709011664,0.1808,2757.6,2757.5,0.949]
["bitfinex","ETHUSD",1749709012968,0.1808,2757.6,2757.5,14.633]
["bitfinex","ETHUSD",1749709017251,0.1808,2757.6,2757.5,10.949]
["bitfinex","ETHUSD",1749709017444,0.1808,2757.6,2757.5,14.631]
["bitfinex","ETHUSD",1749709020864,0.1808,2757.6,2757.5,0.949]
["bitfinex","ETHUSD",1749709021053,0.8249,2757.5,2757.4,3.68]
["bitfinex","ETHUSD",1749709021236,0.8249,2757.5,2757.4,4.629]
["bitfinex","ETHUSD",1749709021551,1.3749,2757.5,2757.4,0.949]
["bitfinex","ETHUSD",1749709021753,2.48372036,2757.5,2757.4,0.949]
["bitfinex","ETHUSD",1749709028784,1.3749,2757.5,2757.4,0.949]
["bitfinex","ETHUSD",1749709029093,0.55,2757.3,2757.1,0.04]
["bitfinex","ETHUSD",1749709029294,0.55,2757.3,2757.2,0.949]
["bitfinex","ETHUSD",1749709029295,1.3646,2757.3,2757.2,0.949]
["bitfinex","ETHUSD",1749709029446,7.72851021,2757.3,2757.2,0.949]
["bitfinex","ETHUSD",1749709029648,8.50136123,2757.3,2757.2,0.949]
["bitfinex","ETHUSD",1749709030364,9.35936053,2757.3,2757.2,0.949]
["bitfinex","ETHUSD",1749709030560,7.11871021,2756.9,2756.5,10.0]
["bitfinex","ETHUSD",1749709030883,0.1808,2756.8,2756.5,10.0]
["bitfinex","ETHUSD",1749709031094,7.11871021,2756.9,2756.5,10.0]
["bitfinex","ETHUSD",1749709031301,7.83058123,2756.9,2756.5,10.0]
["bitfinex","ETHUSD",1749709031805,1.46667102,2756.9,2756.5,10.0]
["bitfinex","ETHUSD",1749709032004,6.36391021,2756.8,2756.5,10.0]
["bitfinex","ETHUSD",1749709032359,0.1808,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749709032823,7.11871021,2756.9,2756.3,10.0]
["bitfinex","ETHUSD",1749709033106,7.11871021,2756.9,2756.1,0.04]
["bitfinex","ETHUSD",1749709033107,7.19511021,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749709033281,0.71951102,2756.4,2756.3,3.681]
["bitfinex","ETHUSD",1749709033482,0.8312,2756.5,2756.3,3.681]
["bitfinex","ETHUSD",1749709033685,0.8312,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749709033886,7.74511021,2755.3,2755.2,0.36563223]
["bitfinex","ETHUSD",1749709034205,2.23972886,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749709034507,0.85850873,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749709034892,0.55,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749709035058,0.85767456,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749709035266,6.91391021,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749709035461,0.85770486,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749709035710,0.85770486,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749709035859,6.36391021,2755.3,2755.1,3.77]
["bitfinex","ETHUSD",1749709036063,6.36391021,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749709036380,7.05530123,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749709036576,0.85628653,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749709037401,11.13985484,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749709037699,11.96875484,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749709037910,13.39973909,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749709038109,13.59326258,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749709038276,15.0195133,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749709038603,13.59326258,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749709039109,21.51326258,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749709039416,12.65438596,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749709040056,12.65438596,2755.2,2755.1,0.989]
["bitfinex","ETHUSD",1749709040057,8.77628653,2755.2,2755.1,0.989]
["bitfinex","ETHUSD",1749709040674,9.84403686,2755.2,2755.1,0.989]
["bitfinex","ETHUSD",1749709040873,8.77628653,2755.2,2755.1,0.989]
["bitfinex","ETHUSD",1749709041721,9.84403686,2755.2,2755.1,0.989]
["bitfinex","ETHUSD",1749709042382,1.92403686,2755.2,2755.1,0.989]
["bitfinex","ETHUSD",1749709042870,0.85628653,2755.2,2755.1,0.989]
["bitfinex","ETHUSD",1749709043676,0.85628653,2755.2,2755.1,10.989]
["bitfinex","ETHUSD",1749709047534,1.92403686,2755.2,2755.1,10.989]
["bitfinex","ETHUSD",1749709047729,13.02655022,2755.2,2755.1,0.989]
["bitfinex","ETHUSD",1749709047944,11.60185853,2755.2,2755.1,0.989]
["bitfinex","ETHUSD",1749709048102,13.75580586,2755.2,2755.1,0.989]
["bitfinex","ETHUSD",1749709048427,14.30580586,2755.2,2755.1,0.989]
["bitfinex","ETHUSD",1749709048628,2.41829022,2755.2,2755.1,0.989]
["bitfinex","ETHUSD",1749709048829,0.7308,2755.1,2755.0,0.949]
["bitfinex","ETHUSD",1749709049034,2.69455238,2755.1,2755.0,0.949]
["bitfinex","ETHUSD",1749709051122,12.42812069,2755.1,2755.0,0.949]
["bitfinex","ETHUSD",1749709052023,0.9674,2755.0,2754.8,0.949]
["bitfinex","ETHUSD",1749709052184,0.85628653,2754.9,2754.8,0.949]
["bitfinex","ETHUSD",1749709052927,1.40628653,2754.9,2754.8,0.949]
["bitfinex","ETHUSD",1749709053145,3.01495158,2754.9,2754.8,0.949]
["bitfinex","ETHUSD",1749709053428,3.01393707,2754.9,2754.8,0.949]
["bitfinex","ETHUSD",1749709054832,13.80586685,2754.9,2754.8,0.949]
["bitfinex","ETHUSD",1749709055150,0.55,2754.7,2754.6,0.949]
["bitfinex","ETHUSD",1749709055427,13.98985141,2754.7,2754.6,0.949]
["bitfinex","ETHUSD",1749709055632,16.42233306,2754.7,2754.6,0.949]
["bitfinex","ETHUSD",1749709055815,14.34032198,2754.7,2754.6,0.949]
["bitfinex","ETHUSD",1749709056013,14.34032198,2754.7,2754.1,0.04]
["bitfinex","ETHUSD",1749709056014,0.55,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749709056322,12.65697826,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749709056525,11.37364033,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749709056734,12.51100436,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749709057487,13.06100436,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749709059625,15.9124843,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749709059927,15.9124843,2754.2,2754.1,1.016]
["bitfinex","ETHUSD",1749709060341,13.06100436,2754.2,2754.1,1.016]
["bitfinex","ETHUSD",1749709060645,15.9124843,2754.2,2754.1,0.976]
["bitfinex","ETHUSD",1749709061114,15.9124843,2754.2,2753.7,10.0]
["bitfinex","ETHUSD",1749709061313,0.1808,2753.7,2753.6,2.00000001]
["bitfinex","ETHUSD",1749709061517,0.1808,2753.7,2753.6,16.70200001]
["bitfinex","ETHUSD",1749709061518,1.03607202,2753.7,2753.6,16.70200001]
["bitfinex","ETHUSD",1749709061833,3.17746142,2753.7,2753.6,16.70200001]
["bitfinex","ETHUSD",1749709062032,1.03607202,2753.7,2753.6,16.70200001]
["bitfinex","ETHUSD",1749709062217,2.71411816,2753.7,2753.6,2.97600001]
["bitfinex","ETHUSD",1749709062418,1.03607202,2753.7,2753.6,2.97600001]
["bitfinex","ETHUSD",1749709063868,1.03607202,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1749709064844,3.18008543,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1749709065051,3.18009485,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1749709066162,1.03607202,2753.7,2753.6,0.976]
["bitfinex","ETHUSD",1749709066468,3.18009485,2753.7,2753.1,0.09]
["bitfinex","ETHUSD",1749709066632,1.07176125,2753.4,2753.2,3.727]
["bitfinex","ETHUSD",1749709066836,1.92703327,2753.3,2753.2,13.727]
["bitfinex","ETHUSD",1749709067759,0.85527202,2753.3,2753.2,13.727]
["bitfinex","ETHUSD",1749709069037,0.85527202,2753.3,2753.2,13.726]
["bitfinex","ETHUSD",1749709069241,0.1816,2753.2,2753.1,0.09]
["bitfinex","ETHUSD",1749709069471,2.46588702,2753.2,2753.1,0.09]
["bitfinex","ETHUSD",1749709069772,1.03687202,2753.2,2753.1,3.82]
["bitfinex","ETHUSD",1749709069944,1.03687202,2753.2,2753.1,4.796]
["bitfinex","ETHUSD",1749709072282,2.10755333,2753.2,2753.1,4.796]
["bitfinex","ETHUSD",1749709072685,1.03687202,2753.2,2753.1,4.796]
["bitfinex","ETHUSD",1749709074146,1.03687202,2753.2,2753.1,14.796]
["bitfinex","ETHUSD",1749709079509,1.03687202,2753.2,2753.1,14.791]
["bitfinex","ETHUSD",1749709079848,1.03687202,2753.2,2753.1,1.066]
["bitfinex","ETHUSD",1749709080050,3.37164958,2753.2,2753.1,4.791]
["bitfinex","ETHUSD",1749709080571,1.03687202,2753.2,2753.1,4.791]
["bitfinex","ETHUSD",1749709080868,2.46588702,2753.2,2753.1,4.793]
["bitfinex","ETHUSD",1749709081076,1.03687202,2753.2,2753.1,4.793]
["bitfinex","ETHUSD",1749709082603,1.83577202,2753.2,2753.1,4.791]
["bitfinex","ETHUSD",1749709084180,1.83577202,2753.2,2753.1,1.066]
["bitfinex","ETHUSD",1749709084394,14.67717493,2753.2,2753.1,1.066]
["bitfinex","ETHUSD",1749709084570,2.95425072,2753.2,2753.1,1.066]
["bitfinex","ETHUSD",1749709084910,2.11699538,2753.2,2753.1,4.79]
["bitfinex","ETHUSD",1749709085209,0.1816,2753.2,2753.1,14.53390921]
["bitfinex","ETHUSD",1749709085903,0.1816,2753.2,2753.1,24.53390921]
["bitfinex","ETHUSD",1749709086407,1.07521966,2754.2,2753.3,30.0]
["bitfinex","ETHUSD",1749709086699,0.1808,2753.5,2753.4,3.73]
["bitfinex","ETHUSD",1749709087996,0.1808,2753.5,2753.4,13.47390921]
["bitfinex","ETHUSD",1749709088176,0.1808,2753.5,2753.4,23.47390921]
["bitfinex","ETHUSD",1749709088888,0.85969187,2754.5,2753.4,53.47390921]
["bitfinex","ETHUSD",1749709089094,0.1808,2753.7,2753.5,10.0]
["bitfinex","ETHUSD",1749709089393,0.1808,2753.7,2753.6,30.0]
["bitfinex","ETHUSD",1749709089766,0.1808,2753.7,2753.6,40.0]
["bitfinex","ETHUSD",1749709089967,8.7327,2755.0,2753.7,10.0]
["bitfinex","ETHUSD",1749709090171,0.1808,2754.1,2753.9,19.74390921]
["bitfinex","ETHUSD",1749709090403,0.1808,2754.1,2754.0,0.976]
["bitfinex","ETHUSD",1749709090718,0.1808,2754.1,2754.0,4.705]
["bitfinex","ETHUSD",1749709091270,0.1808,2754.1,2754.0,4.704]
["bitfinex","ETHUSD",1749709092810,8.7327,2755.0,2754.0,4.704]
["bitfinex","ETHUSD",1749709092811,7.92,2755.0,2754.1,20.0]
["bitfinex","ETHUSD",1749709093109,0.1808,2754.2,2754.1,40.0]
["bitfinex","ETHUSD",1749709093308,0.1808,2754.2,2754.1,49.74390921]
["bitfinex","ETHUSD",1749709093695,0.1808,2754.2,2754.1,50.10780341]
["bitfinex","ETHUSD",1749709094013,0.1808,2754.2,2754.1,54.81280341]
["bitfinex","ETHUSD",1749709094883,8.7021,2755.2,2754.1,54.81280341]
["bitfinex","ETHUSD",1749709095111,0.1808,2754.4,2754.1,24.81280341]
["bitfinex","ETHUSD",1749709095609,0.7821,2755.2,2754.1,10.3638942]
["bitfinex","ETHUSD",1749709095813,0.1808,2754.2,2754.1,26.8528942]
["bitfinex","ETHUSD",1749709096107,0.1808,2754.2,2754.1,31.0998942]
["bitfinex","ETHUSD",1749709096515,0.1808,2754.2,2754.1,40.84380341]
["bitfinex","ETHUSD",1749709098782,0.1808,2754.4,2754.1,24.80880341]
["bitfinex","ETHUSD",1749709101537,0.1808,2754.4,2754.2,10.0]
["bitfinex","ETHUSD",1749709101717,0.7646,2755.4,2754.4,10.0]
["bitfinex","ETHUSD",1749709101922,0.1808,2754.6,2754.5,9.988]
["bitfinex","ETHUSD",1749709102131,0.1808,2754.6,2754.5,19.988]
["bitfinex","ETHUSD",1749709108330,0.1808,2754.6,2754.5,19.985]
["bitfinex","ETHUSD",1749709110966,0.1808,2754.6,2754.5,26.35539239]
["bitfinex","ETHUSD",1749709111159,0.1808,2754.6,2754.5,19.985]
["bitfinex","ETHUSD",1749709112168,0.1808,2754.6,2754.5,16.267]
["bitfinex","ETHUSD",1749709112466,0.1808,2754.6,2754.5,26.35139239]
["bitfinex","ETHUSD",1749709112667,0.1808,2754.6,2754.5,26.72044289]
["bitfinex","ETHUSD",1749709112828,0.8201,2755.4,2754.5,26.35139239]
["bitfinex","ETHUSD",1749709113022,0.1808,2754.8,2754.7,46.37039239]
["bitfinex","ETHUSD",1749709113241,0.1808,2754.8,2754.7,50.09439239]
["bitfinex","ETHUSD",1749709113442,0.1808,2754.8,2754.7,50.97489243]
["bitfinex","ETHUSD",1749709113622,0.1808,2754.8,2754.7,50.09439239]
["bitfinex","ETHUSD",1749709114951,0.7767,2755.6,2754.8,10.0]
["bitfinex","ETHUSD",1749709115251,0.1808,2755.0,2754.9,4.703]
["bitfinex","ETHUSD",1749709116579,0.1808,2755.0,2754.9,14.703]
["bitfinex","ETHUSD",1749709116898,0.1808,2755.4,2754.9,5.2528505]
["bitfinex","ETHUSD",1749709117096,0.8117,2755.9,2755.3,49.72553488]
["bitfinex","ETHUSD",1749709117097,0.04,2755.9,2755.3,49.72553488]
["bitfinex","ETHUSD",1749709117237,0.1808,2755.6,2755.5,40.0]
["bitfinex","ETHUSD",1749709117842,0.1808,2755.6,2755.5,33.528]
["bitfinex","ETHUSD",1749709119138,0.1808,2755.6,2755.5,20.18834397]
["bitfinex","ETHUSD",1749709119383,0.1808,2755.6,2755.5,19.19134397]
["bitfinex","ETHUSD",1749709119743,0.1808,2755.6,2755.5,20.62184401]
["bitfinex","ETHUSD",1749709119946,0.04,2755.9,2755.7,10.0]
["bitfinex","ETHUSD",1749709120279,0.04,2755.9,2755.8,14.701]
["bitfinex","ETHUSD",1749709120745,0.7774,2755.8,2755.1,0.1808]
["bitfinex","ETHUSD",1749709121055,0.7774,2755.8,2755.3,10.0]
["bitfinex","ETHUSD",1749709121383,0.7774,2755.8,2755.4,4.702]
["bitfinex","ETHUSD",1749709121558,0.7774,2755.8,2755.5,0.975]
["bitfinex","ETHUSD",1749709121881,0.7774,2755.8,2755.6,3.727]
["bitfinex","ETHUSD",1749709122354,0.7774,2755.8,2754.5,15.99253488]
["bitfinex","ETHUSD",1749709122558,0.7774,2755.8,2754.7,40.0]
["bitfinex","ETHUSD",1749709122754,0.7774,2755.8,2754.9,10.0]
["bitfinex","ETHUSD",1749709122955,0.7774,2755.8,2755.1,10.0]
["bitfinex","ETHUSD",1749709123156,0.7774,2755.8,2755.2,3.726]
["bitfinex","ETHUSD",1749709124597,0.7774,2755.8,2755.3,10.0]
["bitfinex","ETHUSD",1749709124764,0.7774,2755.8,2755.4,4.7]
["bitfinex","ETHUSD",1749709125465,0.04,2755.9,2755.5,10.0]
["bitfinex","ETHUSD",1749709125612,0.04,2755.9,2755.7,10.0]
["bitfinex","ETHUSD",1749709125919,0.04,2755.9,2755.8,3.725]
["bitfinex","ETHUSD",1749709126223,0.04,2755.9,2755.8,3.724]
["bitfinex","ETHUSD",1749709130577,0.04,2755.9,2755.2,10.0]
["bitfinex","ETHUSD",1749709130781,0.1808,2755.4,2755.3,0.975]
["bitfinex","ETHUSD",1749709130979,0.7629,2755.4,2755.3,14.696]
["bitfinex","ETHUSD",1749709131535,0.7629,2755.4,2755.3,10.0]
["bitfinex","ETHUSD",1749709131678,0.7629,2755.4,2755.3,14.697]
["bitfinex","ETHUSD",1749709132304,0.7629,2755.4,2755.3,4.697]
["bitfinex","ETHUSD",1749709134922,0.1808,2755.3,2754.6,10.0]
["bitfinex","ETHUSD",1749709135126,0.8274,2755.3,2754.8,10.0]
["bitfinex","ETHUSD",1749709138149,0.8274,2755.3,2754.7,0.975]
["bitfinex","ETHUSD",1749709138445,0.9784,2754.8,2754.7,0.975]
["bitfinex","ETHUSD",1749709138628,0.9784,2754.8,2754.7,14.694]
["bitfinex","ETHUSD",1749709141242,0.9784,2754.8,2754.7,10.975]
["bitfinex","ETHUSD",1749709141461,0.9784,2754.8,2754.7,14.694]
["bitfinex","ETHUSD",1749709142252,0.9784,2754.8,2754.7,14.693]
["bitfinex","ETHUSD",1749709145773,0.9784,2754.8,2754.7,10.975]
["bitfinex","ETHUSD",1749709145989,0.9784,2754.8,2754.7,0.975]
["bitfinex","ETHUSD",1749709146123,9.90633488,2754.8,2754.7,4.693]
["bitfinex","ETHUSD",1749709146325,11.66916837,2754.8,2754.7,4.693]
["bitfinex","ETHUSD",1749709146784,11.66916837,2754.8,2754.7,0.975]
["bitfinex","ETHUSD",1749709146938,11.66916837,2754.8,2754.7,4.693]
["bitfinex","ETHUSD",1749709147983,1.94363349,2754.8,2754.7,4.693]
["bitfinex","ETHUSD",1749709148283,0.953,2754.8,2754.7,4.693]
["bitfinex","ETHUSD",1749709152294,0.1808,2754.8,2754.7,14.693]
["bitfinex","ETHUSD",1749709153299,0.8298,2755.9,2754.8,10.0]
["bitfinex","ETHUSD",1749709153582,0.1808,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1749709153885,0.1808,2755.1,2755.0,13.721]
["bitfinex","ETHUSD",1749709158246,0.1808,2755.1,2755.0,4.687]
["bitfinex","ETHUSD",1749709161784,0.1808,2755.1,2755.0,33.043]
["bitfinex","ETHUSD",1749709162086,0.1808,2755.1,2755.0,31.117]
["bitfinex","ETHUSD",1749709162682,0.1808,2755.1,2755.0,22.284]
["bitfinex","ETHUSD",1749709163571,0.1808,2755.1,2755.0,23.16450004]
["bitfinex","ETHUSD",1749709163763,0.1808,2755.1,2755.0,22.284]
["bitfinex","ETHUSD",1749709164173,0.8298,2755.9,2755.1,10.0]
["bitfinex","ETHUSD",1749709164361,0.8298,2755.9,2755.0,24.41253488]
["bitfinex","ETHUSD",1749709164362,0.1808,2755.4,2755.3,9.72553488]
["bitfinex","ETHUSD",1749709164559,0.1808,2755.4,2755.3,19.72553488]
["bitfinex","ETHUSD",1749709165289,0.1808,2755.4,2755.3,10.0]
["bitfinex","ETHUSD",1749709173797,0.1808,2755.4,2755.3,16.264]
["bitfinex","ETHUSD",1749709177399,0.1808,2755.4,2755.3,22.63011143]
["bitfinex","ETHUSD",1749709184846,0.1808,2755.4,2755.3,23.59211143]
["bitfinex","ETHUSD",1749709187681,0.04,2755.9,2755.4,40.55]
["bitfinex","ETHUSD",1749709187984,0.1808,2755.8,2755.6,10.0]
["bitfinex","ETHUSD",1749709188182,0.1808,2755.8,2755.7,13.699]
["bitfinex","ETHUSD",1749709189042,0.1808,2755.8,2755.7,20.06511143]
["bitfinex","ETHUSD",1749709189240,0.1808,2755.8,2755.7,50.06511143]
["bitfinex","ETHUSD",1749709189868,0.04,2755.9,2755.8,10.55]
["bitfinex","ETHUSD",1749709190062,0.04,2755.9,2755.8,40.0]
["bitfinex","ETHUSD",1749709190280,0.04,2755.9,2755.8,4.662]
["bitfinex","ETHUSD",1749709193850,0.04,2755.9,2755.8,11.28625538]
["bitfinex","ETHUSD",1749709194294,0.04,2755.9,2755.8,11.28525538]
["bitfinex","ETHUSD",1749709194648,0.8381,2755.9,2755.8,7.58625538]
["bitfinex","ETHUSD",1749709194854,0.8381,2755.9,2755.8,21.28425538]
["bitfinex","ETHUSD",1749709200402,0.8381,2755.9,2755.8,22.16475542]
["bitfinex","ETHUSD",1749709200403,0.04,2755.9,2755.8,22.16475542]
["bitfinex","ETHUSD",1749709200611,0.04,2755.9,2755.8,21.28425538]
["bitfinex","ETHUSD",1749709200822,0.7705,2756.6,2755.9,40.0]
["bitfinex","ETHUSD",1749709201028,0.7705,2756.6,2756.3,10.0]
["bitfinex","ETHUSD",1749709201186,0.7705,2756.6,2756.4,3.7]
["bitfinex","ETHUSD",1749709202903,0.7705,2756.6,2756.3,10.0]
["bitfinex","ETHUSD",1749709204098,0.7705,2756.6,2756.4,3.699]
["bitfinex","ETHUSD",1749709206112,0.7705,2756.6,2755.9,0.12353813]
["bitfinex","ETHUSD",1749709206113,0.1808,2756.4,2755.9,10.0]
["bitfinex","ETHUSD",1749709206410,0.1808,2756.4,2756.2,10.0]
["bitfinex","ETHUSD",1749709206633,0.7705,2756.6,2756.4,10.0]
["bitfinex","ETHUSD",1749709206841,0.7705,2756.6,2756.5,3.697]
["bitfinex","ETHUSD",1749709208828,0.7705,2756.6,2756.5,0.962]
["bitfinex","ETHUSD",1749709209011,0.1808,2756.5,2755.9,10.0]
["bitfinex","ETHUSD",1749709209213,0.7705,2756.6,2756.0,4.658]
["bitfinex","ETHUSD",1749709217759,1.78,2756.8,2756.5,6.36611143]
["bitfinex","ETHUSD",1749709218058,0.04,2756.9,2756.7,6.36611143]
["bitfinex","ETHUSD",1749709218223,0.1808,2756.8,2756.7,16.36611143]
["bitfinex","ETHUSD",1749709218558,0.1808,2756.8,2756.7,17.32411143]
["bitfinex","ETHUSD",1749709219254,0.1808,2756.8,2756.7,10.958]
["bitfinex","ETHUSD",1749709220582,0.1808,2756.8,2756.7,16.36611143]
["bitfinex","ETHUSD",1749709220867,0.1808,2756.8,2756.7,21.01811143]
["bitfinex","ETHUSD",1749709221527,0.1808,2756.8,2756.7,21.56811143]
["bitfinex","ETHUSD",1749709221727,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749709221968,0.04,2756.9,2756.8,30.0]
["bitfinex","ETHUSD",1749709222125,0.04,2756.9,2756.8,40.0]
["bitfinex","ETHUSD",1749709226241,0.04,2756.9,2756.8,26.617]
["bitfinex","ETHUSD",1749709227756,0.04,2756.9,2756.8,14.059]
["bitfinex","ETHUSD",1749709227971,0.04,2756.9,2756.8,18.709]
["bitfinex","ETHUSD",1749709228757,0.04,2756.9,2756.8,14.648]
["bitfinex","ETHUSD",1749709229735,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749709230078,0.04,2756.9,2756.8,4.649]
["bitfinex","ETHUSD",1749709231330,0.04,2756.9,2756.8,0.958]
["bitfinex","ETHUSD",1749709231528,0.04,2756.9,2756.8,4.649]
["bitfinex","ETHUSD",1749709233066,0.04,2756.9,2756.8,0.958]
["bitfinex","ETHUSD",1749709233278,0.04,2756.9,2756.8,14.649]
["bitfinex","ETHUSD",1749709238091,0.04,2756.9,2756.8,10.958]
["bitfinex","ETHUSD",1749709238240,0.796,2756.9,2756.8,14.647]
["bitfinex","ETHUSD",1749709242546,0.796,2756.9,2756.8,14.645]
["bitfinex","ETHUSD",1749709243247,7.16211143,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749709243479,7.16211143,2756.9,2756.8,14.639]
["bitfinex","ETHUSD",1749709244278,0.796,2756.9,2756.8,14.639]
["bitfinex","ETHUSD",1749709247061,0.796,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749709247288,7.87832257,2756.9,2756.8,0.953]
["bitfinex","ETHUSD",1749709247589,9.29104443,2756.9,2756.8,0.953]
["bitfinex","ETHUSD",1749709247749,1.3487,2756.8,2756.7,0.953]
["bitfinex","ETHUSD",1749709247948,3.64043686,2756.8,2756.7,0.953]
["bitfinex","ETHUSD",1749709248869,2.21142186,2756.8,2756.7,0.953]
["bitfinex","ETHUSD",1749709249072,3.2876978,2756.8,2756.7,0.953]
["bitfinex","ETHUSD",1749709249691,4.36424628,2756.8,2756.7,0.953]
["bitfinex","ETHUSD",1749709252602,3.2876978,2756.8,2756.7,0.953]
["bitfinex","ETHUSD",1749709253310,4.36424628,2756.8,2756.7,0.953]
["bitfinex","ETHUSD",1749709253502,3.2876978,2756.8,2756.7,0.953]
["bitfinex","ETHUSD",1749709254564,4.36424628,2756.8,2756.7,0.953]
["bitfinex","ETHUSD",1749709254768,3.2876978,2756.8,2756.7,0.953]
["bitfinex","ETHUSD",1749709255470,5.0676978,2756.8,2756.7,0.953]
["bitfinex","ETHUSD",1749709256934,6.14424628,2756.8,2756.7,0.953]
["bitfinex","ETHUSD",1749709257103,1.4999,2756.7,2756.6,0.953]
["bitfinex","ETHUSD",1749709257269,1.3191,2756.5,2756.4,0.953]
["bitfinex","ETHUSD",1749709257469,8.58513329,2756.5,2756.4,0.953]
["bitfinex","ETHUSD",1749709259699,10.36513329,2756.5,2756.4,0.953]
["bitfinex","ETHUSD",1749709260009,0.7547,2756.2,2755.9,0.953]
["bitfinex","ETHUSD",1749709260215,0.7547,2755.9,2755.8,0.953]
["bitfinex","ETHUSD",1749709260370,7.22883329,2755.9,2755.8,0.953]
["bitfinex","ETHUSD",1749709260566,8.85402171,2755.9,2755.8,0.953]
["bitfinex","ETHUSD",1749709260874,0.9567,2755.8,2755.7,0.953]
["bitfinex","ETHUSD",1749709261067,2.61969403,2755.8,2755.7,0.953]
["bitfinex","ETHUSD",1749709261268,3.16969403,2755.8,2755.7,0.953]
["bitfinex","ETHUSD",1749709263222,3.16596586,2755.8,2755.7,0.953]
["bitfinex","ETHUSD",1749709263390,0.8139,2755.7,2754.8,10.0]
["bitfinex","ETHUSD",1749709263608,0.1808,2755.2,2755.0,10.0]
["bitfinex","ETHUSD",1749709263776,2.5939,2755.7,2755.0,10.0]
["bitfinex","ETHUSD",1749709263975,3.64300836,2755.7,2755.0,10.0]
["bitfinex","ETHUSD",1749709264186,3.64300836,2755.7,2754.7,6.263]
["bitfinex","ETHUSD",1749709264187,0.1808,2755.0,2754.7,6.263]
["bitfinex","ETHUSD",1749709264383,1.78,2755.7,2754.8,11.00911143]
["bitfinex","ETHUSD",1749709264618,6.36611143,2755.7,2754.9,10.0]
["bitfinex","ETHUSD",1749709264782,6.36611143,2755.5,2754.9,10.0]
["bitfinex","ETHUSD",1749709264980,6.36611143,2755.3,2755.0,4.648]
["bitfinex","ETHUSD",1749709265181,0.7582,2755.4,2755.0,4.648]
["bitfinex","ETHUSD",1749709267499,0.7582,2755.4,2755.1,0.953]
["bitfinex","ETHUSD",1749709267687,0.7582,2755.4,2755.2,3.695]
["bitfinex","ETHUSD",1749709267888,8.14611143,2755.5,2755.2,3.695]
["bitfinex","ETHUSD",1749709269414,9.04230257,2755.5,2755.2,3.695]
["bitfinex","ETHUSD",1749709271438,2.67619114,2755.5,2755.2,3.695]
["bitfinex","ETHUSD",1749709273329,1.78,2755.4,2755.2,3.695]
["bitfinex","ETHUSD",1749709273842,1.78,2755.4,2755.3,3.692]
["bitfinex","ETHUSD",1749709275325,0.1808,2755.3,2754.7,16.62265248]
["bitfinex","ETHUSD",1749709275529,0.1808,2755.1,2754.8,4.647]
["bitfinex","ETHUSD",1749709275714,1.78,2755.4,2754.8,4.647]
["bitfinex","ETHUSD",1749709276461,1.78,2755.4,2754.9,0.955]
["bitfinex","ETHUSD",1749709277547,0.1808,2754.9,2754.7,16.62265248]
["bitfinex","ETHUSD",1749709277744,0.1808,2754.9,2754.8,4.645]
["bitfinex","ETHUSD",1749709277945,1.78,2755.4,2754.8,4.645]
["bitfinex","ETHUSD",1749709279246,2.76581026,2755.4,2754.8,4.645]
["bitfinex","ETHUSD",1749709279663,6.36611143,2755.1,2754.8,0.955]
["bitfinex","ETHUSD",1749709279848,6.36611143,2755.1,2754.7,6.263]
["bitfinex","ETHUSD",1749709279849,0.1808,2754.8,2754.7,6.263]
["bitfinex","ETHUSD",1749709280158,0.1808,2754.8,2754.7,10.907]
["bitfinex","ETHUSD",1749709281156,1.03991135,2754.8,2754.7,10.907]
["bitfinex","ETHUSD",1749709281361,0.1808,2754.8,2754.7,10.907]
["bitfinex","ETHUSD",1749709281771,3.47471025,2754.8,2754.7,7.218]
["bitfinex","ETHUSD",1749709282072,3.47471025,2754.8,2754.7,10.907]
["bitfinex","ETHUSD",1749709282438,4.28031025,2754.8,2754.7,10.907]
["bitfinex","ETHUSD",1749709283777,4.28031025,2754.8,2754.7,7.218]
["bitfinex","ETHUSD",1749709284676,3.47471025,2754.8,2754.7,7.218]
["bitfinex","ETHUSD",1749709284884,2.82001911,2754.8,2754.7,17.218]
["bitfinex","ETHUSD",1749709285041,0.1808,2754.8,2754.7,17.218]
["bitfinex","ETHUSD",1749709285241,0.1808,2754.8,2754.7,17.5870505]
["bitfinex","ETHUSD",1749709285438,0.1808,2754.8,2754.7,17.218]
["bitfinex","ETHUSD",1749709287260,0.1808,2754.8,2754.7,20.918]
["bitfinex","ETHUSD",1749709287807,0.1808,2754.8,2754.7,27.28411143]
["bitfinex","ETHUSD",1749709291133,0.1808,2754.8,2754.7,20.917]
["bitfinex","ETHUSD",1749709295538,0.1808,2754.8,2754.7,20.915]
["bitfinex","ETHUSD",1749709299454,0.1808,2754.8,2754.7,16.263]
["bitfinex","ETHUSD",1749709299619,0.1808,2754.8,2754.7,10.912]
["bitfinex","ETHUSD",1749709299947,0.1808,2754.8,2754.7,20.912]
["bitfinex","ETHUSD",1749709302944,0.1808,2754.8,2754.7,17.218]
["bitfinex","ETHUSD",1749709303138,1.63669114,2754.8,2754.7,17.218]
["bitfinex","ETHUSD",1749709303396,1.63669114,2754.8,2754.7,10.911]
["bitfinex","ETHUSD",1749709304191,0.982,2754.8,2754.7,10.911]
["bitfinex","ETHUSD",1749709306156,0.982,2754.8,2754.7,6.263]
["bitfinex","ETHUSD",1749709306358,0.982,2754.8,2754.7,10.909]
["bitfinex","ETHUSD",1749709308462,3.62156646,2754.8,2754.7,10.911]
["bitfinex","ETHUSD",1749709309279,3.62156646,2754.8,2754.7,10.909]
["bitfinex","ETHUSD",1749709309600,4.62033425,2754.8,2754.7,4.646]
["bitfinex","ETHUSD",1749709312978,4.36913425,2754.8,2754.7,0.955]
["bitfinex","ETHUSD",1749709313178,5.17163425,2754.8,2754.7,0.955]
["bitfinex","ETHUSD",1749709314083,1.3002,2754.7,2754.1,0.04]
["bitfinex","ETHUSD",1749709314292,0.7502,2754.3,2754.2,0.955]
["bitfinex","ETHUSD",1749709314493,7.97519126,2754.3,2754.2,0.955]
["bitfinex","ETHUSD",1749709314692,8.77271039,2754.3,2754.2,0.955]
["bitfinex","ETHUSD",1749709315092,7.91383056,2754.3,2754.2,0.955]
["bitfinex","ETHUSD",1749709315522,0.1808,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749709315708,0.1808,2754.2,2754.1,4.685]
["bitfinex","ETHUSD",1749709316233,0.1808,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749709316434,1.16826306,2754.2,2754.1,0.995]
["bitfinex","ETHUSD",1749709316621,2.85661978,2754.2,2754.1,0.995]
["bitfinex","ETHUSD",1749709316823,3.40661978,2754.2,2754.1,0.995]
["bitfinex","ETHUSD",1749709318529,2.54856306,2754.2,2754.1,0.995]
["bitfinex","ETHUSD",1749709320501,4.32856306,2754.2,2754.1,0.995]
["bitfinex","ETHUSD",1749709320911,9.70721143,2754.2,2754.1,0.995]
["bitfinex","ETHUSD",1749709328359,10.56530856,2754.2,2754.1,0.995]
["bitfinex","ETHUSD",1749709333459,4.19919713,2754.2,2754.1,0.995]
["bitfinex","ETHUSD",1749709334462,2.81889713,2754.2,2754.1,0.995]
["bitfinex","ETHUSD",1749709336249,2.81889713,2754.2,2754.1,4.682]
["bitfinex","ETHUSD",1749709336438,3.84470385,2754.2,2754.1,4.682]
["bitfinex","ETHUSD",1749709338233,2.81889713,2754.2,2754.1,4.682]
["bitfinex","ETHUSD",1749709339357,2.63809713,2754.2,2754.1,4.682]
["bitfinex","ETHUSD",1749709339536,1.78,2754.2,2754.1,4.682]
["bitfinex","ETHUSD",1749709340454,2.85305864,2754.7,2754.1,4.682]
["bitfinex","ETHUSD",1749709340659,0.86114474,2754.6,2754.1,4.682]
["bitfinex","ETHUSD",1749709340858,1.78,2754.7,2754.1,4.682]
["bitfinex","ETHUSD",1749709341048,0.86106092,2754.6,2754.1,4.682]
["bitfinex","ETHUSD",1749709341245,0.86106092,2754.5,2754.1,4.682]
["bitfinex","ETHUSD",1749709341567,1.78,2754.7,2754.1,4.682]
["bitfinex","ETHUSD",1749709341731,0.86128016,2754.6,2754.1,4.682]
["bitfinex","ETHUSD",1749709341933,1.78,2754.7,2754.1,4.682]
["bitfinex","ETHUSD",1749709342158,0.86129642,2754.6,2754.1,4.682]
["bitfinex","ETHUSD",1749709342373,1.78,2754.7,2754.1,4.682]
["bitfinex","ETHUSD",1749709342672,0.8612981,2754.6,2754.2,4.642]
["bitfinex","ETHUSD",1749709342840,1.78,2754.7,2754.2,4.642]
["bitfinex","ETHUSD",1749709343039,0.8612574,2754.6,2754.2,4.642]
["bitfinex","ETHUSD",1749709343375,0.8612574,2754.5,2754.2,5.1102]
["bitfinex","ETHUSD",1749709343575,1.78,2754.7,2754.2,5.1102]
["bitfinex","ETHUSD",1749709343795,0.86121297,2754.6,2754.2,4.642]
["bitfinex","ETHUSD",1749709343991,0.86121297,2754.5,2754.2,4.642]
["bitfinex","ETHUSD",1749709344285,1.78,2754.7,2754.2,4.642]
["bitfinex","ETHUSD",1749709344585,0.86124691,2754.6,2754.2,4.642]
["bitfinex","ETHUSD",1749709344747,1.78,2754.7,2754.2,4.642]
["bitfinex","ETHUSD",1749709344949,0.86117232,2754.6,2754.2,4.642]
["bitfinex","ETHUSD",1749709345262,1.78,2754.7,2754.2,5.1102]
["bitfinex","ETHUSD",1749709345651,1.78,2754.9,2754.2,5.1102]
["bitfinex","ETHUSD",1749709345887,0.86104093,2754.8,2754.2,5.1102]
["bitfinex","ETHUSD",1749709346091,0.86104093,2754.7,2754.2,5.1102]
["bitfinex","ETHUSD",1749709346246,1.78,2754.9,2754.3,16.36611143]
["bitfinex","ETHUSD",1749709346452,2.85305864,2755.3,2754.5,6.36611143]
["bitfinex","ETHUSD",1749709346676,1.43358456,2755.5,2754.7,16.36611143]
["bitfinex","ETHUSD",1749709346677,0.8610656,2755.2,2754.7,16.36611143]
["bitfinex","ETHUSD",1749709346882,1.07305864,2755.7,2754.7,16.36611143]
["bitfinex","ETHUSD",1749709347047,0.8608287,2755.6,2755.0,10.0]
["bitfinex","ETHUSD",1749709347254,0.8608287,2755.5,2755.2,10.0]
["bitfinex","ETHUSD",1749709347481,7.12401143,2755.9,2755.2,10.0]
["bitfinex","ETHUSD",1749709347793,0.86003304,2755.8,2755.2,10.0]
["bitfinex","ETHUSD",1749709347947,0.86003304,2755.7,2755.2,10.0]
["bitfinex","ETHUSD",1749709348150,7.94371844,2755.9,2755.2,10.0]
["bitfinex","ETHUSD",1749709348349,0.86000377,2755.8,2755.2,10.0]
["bitfinex","ETHUSD",1749709348546,7.94371844,2755.9,2755.2,10.0]
["bitfinex","ETHUSD",1749709348859,0.85936955,2755.8,2755.2,10.0]
["bitfinex","ETHUSD",1749709349077,7.94371844,2755.9,2755.2,10.0]
["bitfinex","ETHUSD",1749709349271,0.85933708,2755.8,2755.2,10.0]
["bitfinex","ETHUSD",1749709349595,7.94371844,2755.9,2755.2,10.0]
["bitfinex","ETHUSD",1749709349948,6.36611143,2755.7,2755.2,10.0]
["bitfinex","ETHUSD",1749709354494,1.57760701,2755.9,2755.2,10.0]
["bitfinex","ETHUSD",1749709354495,6.36611143,2755.8,2755.2,10.0]
["bitfinex","ETHUSD",1749709355382,7.16048327,2755.8,2755.2,10.0]
["bitfinex","ETHUSD",1749709359405,7.16048327,2755.8,2755.3,3.687]
["bitfinex","ETHUSD",1749709360207,7.16048327,2755.8,2754.8,10.0]
["bitfinex","ETHUSD",1749709360368,7.16048327,2755.8,2753.9,9.89715327]
["bitfinex","ETHUSD",1749709360369,6.36611143,2755.0,2754.9,0.952]
["bitfinex","ETHUSD",1749709360568,6.36611143,2755.4,2754.9,14.639]
["bitfinex","ETHUSD",1749709361348,6.36611143,2756.0,2754.9,14.639]
["bitfinex","ETHUSD",1749709361642,6.36611143,2755.8,2754.9,14.639]
["bitfinex","ETHUSD",1749709362010,1.78,2755.7,2754.9,14.639]
["bitfinex","ETHUSD",1749709363546,1.78,2755.7,2755.0,10.0]
["bitfinex","ETHUSD",1749709363708,1.78,2755.7,2754.9,4.639]
["bitfinex","ETHUSD",1749709366742,6.36611143,2755.6,2754.9,4.639]
["bitfinex","ETHUSD",1749709367631,1.78,2755.7,2754.9,4.639]
["bitfinex","ETHUSD",1749709368797,1.78,2755.7,2755.0,0.952]
["bitfinex","ETHUSD",1749709370656,1.78,2755.7,2755.0,10.952]
["bitfinex","ETHUSD",1749709370959,6.36611143,2755.8,2755.5,10.0]
["bitfinex","ETHUSD",1749709370960,1.78,2755.8,2755.5,10.0]
["bitfinex","ETHUSD",1749709371160,1.78,2756.2,2755.7,40.0]
["bitfinex","ETHUSD",1749709371345,0.33737455,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749709371530,0.33737455,2756.4,2756.3,13.687]
["bitfinex","ETHUSD",1749709376555,0.33737455,2756.4,2755.9,10.0]
["bitfinex","ETHUSD",1749709376745,0.33737455,2756.4,2756.1,10.0]
["bitfinex","ETHUSD",1749709376933,0.33737455,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749709380166,0.33737455,2756.4,2756.3,40.0]
["bitfinex","ETHUSD",1749709380366,0.04,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749709380584,0.2208,2756.9,2756.8,46.36611143]
["bitfinex","ETHUSD",1749709380745,0.2208,2756.9,2756.8,47.31811143]
["bitfinex","ETHUSD",1749709381488,0.04,2756.9,2756.8,47.31811143]
["bitfinex","ETHUSD",1749709381995,0.04,2757.9,2757.1,10.0]
["bitfinex","ETHUSD",1749709382290,0.1808,2757.2,2757.0,10.0]
["bitfinex","ETHUSD",1749709382446,0.1808,2757.2,2756.9,30.0]
["bitfinex","ETHUSD",1749709382447,0.1808,2757.2,2757.1,3.685]
["bitfinex","ETHUSD",1749709382641,0.1808,2757.2,2757.1,10.05111143]
["bitfinex","ETHUSD",1749709383146,0.04,2757.9,2757.3,0.55]
["bitfinex","ETHUSD",1749709383344,0.04,2757.9,2757.8,16.36611143]
["bitfinex","ETHUSD",1749709383550,0.04,2757.9,2757.8,21.00311143]
["bitfinex","ETHUSD",1749709383746,0.04,2757.9,2757.8,21.00211143]
["bitfinex","ETHUSD",1749709384171,0.04,2757.9,2757.8,51.35883879]
["bitfinex","ETHUSD",1749709384548,0.04,2757.9,2757.8,51.90883879]
["bitfinex","ETHUSD",1749709384743,0.04,2757.9,2757.8,52.08963879]
["bitfinex","ETHUSD",1749709385258,0.04,2757.9,2757.8,55.42426604]
["bitfinex","ETHUSD",1749709385607,0.1808,2758.3,2758.0,30.0]
["bitfinex","ETHUSD",1749709385812,0.04,2758.9,2758.3,30.0]
["bitfinex","ETHUSD",1749709386016,0.1808,2758.6,2758.5,19.70073868]
["bitfinex","ETHUSD",1749709386200,0.1808,2758.6,2758.5,54.22173868]
["bitfinex","ETHUSD",1749709387470,0.04,2758.9,2758.7,4.692]
["bitfinex","ETHUSD",1749709387665,0.04,2758.9,2758.8,14.64]
["bitfinex","ETHUSD",1749709387866,0.04,2758.9,2758.8,4.64]
["bitfinex","ETHUSD",1749709388319,0.04,2758.9,2758.8,44.64]
["bitfinex","ETHUSD",1749709388469,0.04,2758.9,2758.8,45.19]
["bitfinex","ETHUSD",1749709388663,0.04,2758.9,2758.8,45.5590505]
["bitfinex","ETHUSD",1749709388881,0.04,2759.9,2759.2,0.55]
["bitfinex","ETHUSD",1749709389182,0.04,2759.9,2759.7,10.0]
["bitfinex","ETHUSD",1749709389373,0.04,2759.9,2759.6,9.70073868]
["bitfinex","ETHUSD",1749709389374,0.04,2759.9,2759.8,14.654]
["bitfinex","ETHUSD",1749709390006,0.04,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749709390210,0.04,2759.9,2759.8,14.657]
["bitfinex","ETHUSD",1749709391104,0.04,2759.9,2759.8,15.02136718]
["bitfinex","ETHUSD",1749709391309,0.04,2759.9,2759.8,10.36436718]
["bitfinex","ETHUSD",1749709391497,0.04,2759.9,2759.8,15.02136718]
["bitfinex","ETHUSD",1749709391914,0.04,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749709392210,0.88842416,2759.9,2759.8,4.657]
["bitfinex","ETHUSD",1749709392731,0.88842416,2759.9,2759.8,14.657]
["bitfinex","ETHUSD",1749709393986,0.88842416,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749709394218,0.88842416,2759.9,2759.8,14.656]
["bitfinex","ETHUSD",1749709394715,1.86336564,2759.9,2758.5,6.262]
["bitfinex","ETHUSD",1749709394914,1.92041483,2759.8,2758.7,30.0]
["bitfinex","ETHUSD",1749709395119,1.92041483,2759.8,2758.9,10.0]
["bitfinex","ETHUSD",1749709395120,0.84842416,2759.7,2758.9,10.0]
["bitfinex","ETHUSD",1749709395289,1.88379067,2759.5,2759.0,4.663]
["bitfinex","ETHUSD",1749709395491,1.92041483,2759.4,2759.1,3.712]
["bitfinex","ETHUSD",1749709395682,0.84842416,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709395885,1.92041483,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709396481,0.84842416,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709396824,1.92041483,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709397622,0.84842416,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709398481,2.28200872,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709398936,0.84842416,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709399583,2.28200872,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709400617,0.84842416,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709401513,2.99244699,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709401711,0.84842416,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709402235,2.26938582,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709402614,0.84842416,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709402810,2.26938582,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709403027,0.84842416,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709403415,1.02922416,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709404100,2.09620676,2759.3,2759.2,10.0]
["bitfinex","ETHUSD",1749709404503,2.45018582,2759.3,2758.8,0.1808]
["bitfinex","ETHUSD",1749709404751,0.1808,2759.3,2759.2,0.968]
["bitfinex","ETHUSD",1749709405054,1.03495873,2759.3,2759.2,14.37673868]
["bitfinex","ETHUSD",1749709405350,1.03495873,2759.3,2759.2,24.37673868]
["bitfinex","ETHUSD",1749709405904,2.10366225,2759.3,2759.2,24.37673868]
["bitfinex","ETHUSD",1749709406475,1.03495873,2759.3,2759.2,14.677]
["bitfinex","ETHUSD",1749709406607,2.45857193,2759.3,2759.2,14.677]
["bitfinex","ETHUSD",1749709407440,1.03495873,2759.3,2759.2,14.677]
["bitfinex","ETHUSD",1749709407829,3.17898156,2759.3,2759.2,14.677]
["bitfinex","ETHUSD",1749709408046,2.46334486,2759.3,2759.2,14.677]
["bitfinex","ETHUSD",1749709408568,3.17898156,2759.3,2759.2,14.677]
["bitfinex","ETHUSD",1749709409532,1.03495873,2759.3,2759.2,12.50500459]
["bitfinex","ETHUSD",1749709411959,1.03495873,2759.3,2759.2,18.76100459]
["bitfinex","ETHUSD",1749709412163,1.03495873,2759.3,2759.2,11.79394096]
["bitfinex","ETHUSD",1749709412334,3.88643867,2759.3,2759.2,10.929]
["bitfinex","ETHUSD",1749709413081,1.03495873,2759.3,2759.2,10.929]
["bitfinex","ETHUSD",1749709413373,1.03495873,2759.3,2759.2,7.223]
["bitfinex","ETHUSD",1749709413578,3.88643867,2759.3,2759.2,10.929]
["bitfinex","ETHUSD",1749709414273,3.03227994,2759.3,2759.2,20.929]
["bitfinex","ETHUSD",1749709415234,3.03227994,2759.3,2759.2,17.223]
["bitfinex","ETHUSD",1749709415441,3.03227994,2759.3,2759.2,10.929]
["bitfinex","ETHUSD",1749709415741,1.7965228,2759.3,2759.2,10.929]
["bitfinex","ETHUSD",1749709416377,1.7965228,2759.3,2759.2,6.256]
["bitfinex","ETHUSD",1749709416681,1.7965228,2759.3,2758.7,10.0]
["bitfinex","ETHUSD",1749709416982,1.61804552,2758.8,2758.7,10.0]
["bitfinex","ETHUSD",1749709417336,2.48029734,2758.8,2758.7,10.0]
["bitfinex","ETHUSD",1749709417538,0.86225182,2758.8,2758.7,40.9190505]
["bitfinex","ETHUSD",1749709417760,0.86225182,2758.8,2758.7,35.3050505]
["bitfinex","ETHUSD",1749709418071,0.86225182,2758.8,2758.7,34.057]
["bitfinex","ETHUSD",1749709420074,0.86225182,2758.8,2758.7,41.28]
["bitfinex","ETHUSD",1749709420279,1.07798082,2759.2,2759.1,40.0]
["bitfinex","ETHUSD",1749709420450,0.86275776,2759.2,2759.1,43.708]
["bitfinex","ETHUSD",1749709420841,0.86275776,2759.2,2759.1,44.4388]
["bitfinex","ETHUSD",1749709421879,1.07798082,2759.7,2759.4,40.0]
["bitfinex","ETHUSD",1749709422084,0.86328036,2759.6,2759.5,24.37473868]
["bitfinex","ETHUSD",1749709422289,0.86328036,2759.6,2759.5,54.92473868]
["bitfinex","ETHUSD",1749709422490,0.04,2759.9,2759.7,40.55]
["bitfinex","ETHUSD",1749709422691,0.04,2759.9,2759.8,53.40873868]
["bitfinex","ETHUSD",1749709422873,0.90278284,2759.9,2759.8,53.40873868]
["bitfinex","ETHUSD",1749709423366,0.04,2759.9,2759.8,53.40873868]
["bitfinex","ETHUSD",1749709424043,0.04,2759.9,2759.8,53.95873868]
["bitfinex","ETHUSD",1749709424248,0.04,2759.9,2759.8,54.13953868]
["bitfinex","ETHUSD",1749709426683,0.1808,2760.3,2760.0,0.55]
["bitfinex","ETHUSD",1749709426882,0.1808,2760.3,2760.0,10.0]
["bitfinex","ETHUSD",1749709427063,0.1808,2760.3,2760.1,14.673]
["bitfinex","ETHUSD",1749709428179,0.1808,2760.3,2759.8,0.1808]
["bitfinex","ETHUSD",1749709428379,0.7994,2760.8,2760.0,10.0]
["bitfinex","ETHUSD",1749709428551,0.86074715,2760.7,2760.2,10.0]
["bitfinex","ETHUSD",1749709428751,0.7994,2760.8,2759.6,9.70073868]
["bitfinex","ETHUSD",1749709428752,0.86074715,2760.6,2760.4,10.0]
["bitfinex","ETHUSD",1749709428952,0.7994,2760.8,2760.5,4.668]
["bitfinex","ETHUSD",1749709429295,0.86074096,2760.7,2760.6,0.964]
["bitfinex","ETHUSD",1749709429594,0.7994,2760.8,2760.6,4.668]
["bitfinex","ETHUSD",1749709430065,0.86069378,2760.7,2760.6,4.668]
["bitfinex","ETHUSD",1749709430596,0.7994,2760.8,2760.6,4.668]
["bitfinex","ETHUSD",1749709432062,0.7994,2760.8,2760.6,0.964]
["bitfinex","ETHUSD",1749709432263,0.7994,2760.8,2760.7,3.702]
["bitfinex","ETHUSD",1749709433577,0.04,2760.9,2760.7,3.702]
["bitfinex","ETHUSD",1749709434076,0.04,2760.9,2760.8,10.0]
["bitfinex","ETHUSD",1749709434288,1.11586723,2761.9,2761.3,0.55]
["bitfinex","ETHUSD",1749709434464,0.04,2761.9,2761.2,0.72515593]
["bitfinex","ETHUSD",1749709434805,0.37103749,2761.9,2761.0,10.0]
["bitfinex","ETHUSD",1749709434975,0.8231,2761.8,2761.1,4.889]
["bitfinex","ETHUSD",1749709435175,0.8231,2761.8,2761.2,10.0]
["bitfinex","ETHUSD",1749709435376,0.8231,2761.8,2761.3,3.862]
["bitfinex","ETHUSD",1749709435601,0.04,2761.9,2761.8,10.0]
["bitfinex","ETHUSD",1749709435907,0.1808,2761.9,2761.7,10.0]
["bitfinex","ETHUSD",1749709436106,0.1808,2761.9,2761.8,4.888]
["bitfinex","ETHUSD",1749709436405,0.1808,2761.9,2761.8,4.889]
["bitfinex","ETHUSD",1749709437374,0.1808,2761.9,2761.8,5.25841079]
["bitfinex","ETHUSD",1749709438177,0.1808,2761.9,2761.8,5.25541079]
["bitfinex","ETHUSD",1749709439889,0.1808,2761.9,2761.4,10.1808]
["bitfinex","ETHUSD",1749709439890,0.1808,2761.9,2761.4,0.1808]
["bitfinex","ETHUSD",1749709440084,0.28488749,2761.9,2761.6,10.0]
["bitfinex","ETHUSD",1749709440395,0.28488749,2761.9,2761.7,4.88]
["bitfinex","ETHUSD",1749709440582,0.28488749,2761.9,2761.8,3.854]
["bitfinex","ETHUSD",1749709440788,2.66807494,2762.0,2761.8,3.854]
["bitfinex","ETHUSD",1749709444024,2.57756082,2762.0,2761.8,3.854]
["bitfinex","ETHUSD",1749709444218,2.57756082,2762.0,2761.9,9.70073868]
["bitfinex","ETHUSD",1749709445738,0.1808,2761.9,2761.8,3.854]
["bitfinex","ETHUSD",1749709446903,0.1808,2761.9,2761.8,4.21512506]
["bitfinex","ETHUSD",1749709447922,0.1808,2761.9,2761.8,0.36112506]
["bitfinex","ETHUSD",1749709448238,0.1808,2761.9,2761.8,4.866]
["bitfinex","ETHUSD",1749709451502,0.1808,2761.9,2761.8,5.2280654]
["bitfinex","ETHUSD",1749709451899,0.1808,2761.9,2761.8,1.3880654]
["bitfinex","ETHUSD",1749709452097,0.1808,2761.9,2761.5,10.0]
["bitfinex","ETHUSD",1749709452307,0.1808,2761.8,2761.6,1.026]
["bitfinex","ETHUSD",1749709452514,0.8157,2761.9,2761.6,1.026]
["bitfinex","ETHUSD",1749709452736,0.33932608,2761.8,2761.7,3.831]
["bitfinex","ETHUSD",1749709453442,2.57756082,2762.0,2761.7,3.831]
["bitfinex","ETHUSD",1749709453643,2.57756082,2762.0,2761.8,9.70073868]
["bitfinex","ETHUSD",1749709454322,2.57756082,2762.0,2761.9,3.83]
["bitfinex","ETHUSD",1749709455545,0.1808,2761.9,2761.8,0.35849915]
["bitfinex","ETHUSD",1749709455850,1.21573608,2761.9,2761.8,3.827]
["bitfinex","ETHUSD",1749709456405,0.9399,2761.9,2761.8,3.827]
["bitfinex","ETHUSD",1749709458165,0.9399,2761.9,2761.8,4.848]
["bitfinex","ETHUSD",1749709461416,0.9399,2761.9,2761.8,4.845]
["bitfinex","ETHUSD",1749709464325,0.1808,2761.9,2761.8,5.21293507]
["bitfinex","ETHUSD",1749709464718,0.1808,2761.9,2761.8,15.21293507]
["bitfinex","ETHUSD",1749709465034,0.1808,2761.9,2761.8,45.21293507]
["bitfinex","ETHUSD",1749709468837,0.1808,2761.9,2761.8,45.20593507]
["bitfinex","ETHUSD",1749709470583,0.1808,2761.9,2761.8,42.52193507]
["bitfinex","ETHUSD",1749709470975,0.1808,2761.9,2761.8,37.81693507]
["bitfinex","ETHUSD",1749709471439,0.1808,2761.9,2761.8,39.22793507]
["bitfinex","ETHUSD",1749709471637,0.1808,2761.9,2761.8,21.44993507]
["bitfinex","ETHUSD",1749709472789,0.1808,2761.9,2761.8,22.33043511]
["bitfinex","ETHUSD",1749709472988,0.1808,2761.9,2761.8,21.44993507]
["bitfinex","ETHUSD",1749709475591,0.9639,2761.9,2761.8,11.075]
["bitfinex","ETHUSD",1749709475958,0.9639,2761.9,2761.8,7.278]
["bitfinex","ETHUSD",1749709476195,0.9639,2761.9,2761.8,11.076]
["bitfinex","ETHUSD",1749709476403,0.9639,2761.9,2761.8,4.827]
["bitfinex","ETHUSD",1749709481441,1.31804608,2761.9,2761.8,1.029]
["bitfinex","ETHUSD",1749709481621,0.9639,2761.9,2761.8,4.819]
["bitfinex","ETHUSD",1749709484642,0.1808,2761.9,2761.8,5.18862165]
["bitfinex","ETHUSD",1749709485005,0.1808,2761.9,2761.8,4.819]
["bitfinex","ETHUSD",1749709490177,0.1808,2761.9,2761.8,44.819]
["bitfinex","ETHUSD",1749709491210,0.1808,2761.9,2761.8,45.17658327]
["bitfinex","ETHUSD",1749709492025,0.1808,2761.9,2761.8,34.01858327]
["bitfinex","ETHUSD",1749709493314,0.8326,2762.7,2761.9,10.0]
["bitfinex","ETHUSD",1749709493655,0.1808,2762.2,2762.1,9.70073868]
["bitfinex","ETHUSD",1749709493851,0.1808,2762.2,2762.1,19.70073868]
["bitfinex","ETHUSD",1749709494454,1.0134,2762.2,2762.1,10.0]
["bitfinex","ETHUSD",1749709494654,1.0134,2762.2,2761.8,0.35758327]
["bitfinex","ETHUSD",1749709494962,1.0134,2762.2,2761.9,4.781]
["bitfinex","ETHUSD",1749709494963,0.8326,2762.2,2761.9,4.781]
["bitfinex","ETHUSD",1749709495129,0.8326,2762.2,2762.0,3.775]
["bitfinex","ETHUSD",1749709495343,0.8326,2762.2,2761.9,1.006]
["bitfinex","ETHUSD",1749709495547,0.8326,2762.2,2762.0,3.775]
["bitfinex","ETHUSD",1749709496428,0.9351,2762.0,2761.9,1.006]
["bitfinex","ETHUSD",1749709496648,0.9351,2762.0,2761.9,4.781]
["bitfinex","ETHUSD",1749709497359,0.9351,2762.0,2761.5,10.0]
["bitfinex","ETHUSD",1749709497568,0.7543,2762.0,2761.7,10.0]
["bitfinex","ETHUSD",1749709498663,0.7543,2762.0,2761.8,3.773]
["bitfinex","ETHUSD",1749709502384,1.78,2762.2,2761.8,4.2509]
["bitfinex","ETHUSD",1749709504075,1.78,2762.2,2761.8,4.61689613]
["bitfinex","ETHUSD",1749709504769,0.767,2762.6,2761.9,10.0]
["bitfinex","ETHUSD",1749709507090,0.1808,2761.9,2761.8,0.36599613]
["bitfinex","ETHUSD",1749709507293,0.1808,2761.9,2761.8,14.77]
["bitfinex","ETHUSD",1749709507947,0.1808,2761.9,2761.8,11.006]
["bitfinex","ETHUSD",1749709508147,0.1808,2761.9,2761.8,10.0]
["bitfinex","ETHUSD",1749709508353,0.1808,2761.9,2761.8,14.769]
["bitfinex","ETHUSD",1749709509361,0.1808,2761.9,2761.8,4.769]
["bitfinex","ETHUSD",1749709510450,0.1808,2761.9,2761.8,1.006]
["bitfinex","ETHUSD",1749709510761,0.1808,2761.9,2761.8,4.767]
["bitfinex","ETHUSD",1749709511365,0.1808,2761.9,2761.8,1.006]
["bitfinex","ETHUSD",1749709511673,0.1808,2761.9,2761.8,4.767]
["bitfinex","ETHUSD",1749709512596,0.9941,2761.9,2761.8,1.006]
["bitfinex","ETHUSD",1749709512798,0.8133,2761.8,2761.5,3.759]
["bitfinex","ETHUSD",1749709512968,0.8133,2761.8,2761.6,1.006]
["bitfinex","ETHUSD",1749709514449,9.70073868,2761.8,2761.6,1.006]
["bitfinex","ETHUSD",1749709514695,1.67070981,2761.7,2761.6,1.006]
["bitfinex","ETHUSD",1749709515854,1.67150981,2761.7,2761.6,1.006]
["bitfinex","ETHUSD",1749709516093,2.91568305,2761.7,2761.6,1.006]
["bitfinex","ETHUSD",1749709516306,0.8061,2761.7,2761.6,1.006]
["bitfinex","ETHUSD",1749709516997,0.8061,2761.7,2761.6,4.763]
["bitfinex","ETHUSD",1749709517552,0.8061,2761.7,2761.6,1.006]
["bitfinex","ETHUSD",1749709517553,10.50683868,2761.7,2761.6,1.006]
["bitfinex","ETHUSD",1749709518097,11.3714971,2761.7,2761.6,1.006]
["bitfinex","ETHUSD",1749709518270,12.50864681,2761.7,2761.6,1.006]
["bitfinex","ETHUSD",1749709518457,11.64398839,2761.7,2761.6,1.006]
["bitfinex","ETHUSD",1749709519669,14.28812646,2761.7,2761.6,1.006]
["bitfinex","ETHUSD",1749709519998,14.83812646,2761.7,2761.6,1.006]
["bitfinex","ETHUSD",1749709521086,0.1808,2761.6,2761.5,1.006]
["bitfinex","ETHUSD",1749709521424,2.28542072,2761.6,2761.5,1.006]
["bitfinex","ETHUSD",1749709521723,3.61602072,2761.6,2761.5,1.006]
["bitfinex","ETHUSD",1749709524602,3.58662072,2761.6,2761.5,1.007]
["bitfinex","ETHUSD",1749709524826,5.36662072,2761.6,2761.5,1.007]
["bitfinex","ETHUSD",1749709528336,4.81662072,2761.6,2761.5,1.007]
["bitfinex","ETHUSD",1749709528508,2.5312,2761.6,2761.5,4.753]
["bitfinex","ETHUSD",1749709529939,1.78,2761.6,2761.5,4.753]
["bitfinex","ETHUSD",1749709533625,1.78,2761.7,2761.5,4.753]
["bitfinex","ETHUSD",1749709535156,1.78,2761.7,2761.5,1.007]
["bitfinex","ETHUSD",1749709535312,1.06473,2761.6,2761.5,1.007]
["bitfinex","ETHUSD",1749709535519,1.92909362,2761.6,2761.5,1.007]
["bitfinex","ETHUSD",1749709536199,1.06473,2761.6,2761.5,1.007]
["bitfinex","ETHUSD",1749709537409,1.78,2761.7,2761.5,1.007]
["bitfinex","ETHUSD",1749709539924,1.6819147,2761.6,2761.5,1.007]
["bitfinex","ETHUSD",1749709541861,3.31596767,2761.6,2761.5,1.007]
["bitfinex","ETHUSD",1749709542025,5.04136767,2761.6,2761.5,0.99]
["bitfinex","ETHUSD",1749709542228,10.55,2761.4,2761.2,0.99]
["bitfinex","ETHUSD",1749709542428,1.3115,2761.2,2761.1,0.99]
["bitfinex","ETHUSD",1749709542599,5.04165171,2761.2,2761.1,0.99]
["bitfinex","ETHUSD",1749709542801,5.04165171,2761.2,2759.4,0.1808]
["bitfinex","ETHUSD",1749709543001,5.04165171,2761.2,2758.4,0.18889393]
["bitfinex","ETHUSD",1749709543002,4.52205171,2761.1,2760.2,0.99]
["bitfinex","ETHUSD",1749709543218,0.7624,2760.8,2760.2,4.724]
["bitfinex","ETHUSD",1749709543551,0.86660785,2760.7,2760.2,0.99]
["bitfinex","ETHUSD",1749709543752,10.56734653,2760.6,2760.2,0.99]
["bitfinex","ETHUSD",1749709544053,1.9233425,2760.5,2760.2,0.99]
["bitfinex","ETHUSD",1749709544249,0.86660785,2760.4,2760.2,0.99]
["bitfinex","ETHUSD",1749709544423,1.05673465,2760.5,2760.2,0.99]
["bitfinex","ETHUSD",1749709544623,0.7748,2760.4,2760.2,0.99]
["bitfinex","ETHUSD",1749709545045,0.1808,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749709549638,0.1808,2760.2,2760.1,3.771]
["bitfinex","ETHUSD",1749709550042,0.1808,2760.2,2760.1,4.761]
["bitfinex","ETHUSD",1749709553345,0.1808,2760.2,2760.1,4.759]
["bitfinex","ETHUSD",1749709553534,0.9531,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749709553942,0.9531,2760.2,2760.1,1.03]
["bitfinex","ETHUSD",1749709554246,1.5031,2760.2,2760.1,1.03]
["bitfinex","ETHUSD",1749709554542,2.62348387,2760.2,2760.1,1.03]
["bitfinex","ETHUSD",1749709557369,3.48579428,2760.2,2760.1,0.976]
["bitfinex","ETHUSD",1749709557573,3.48579428,2760.2,2759.1,0.04]
["bitfinex","ETHUSD",1749709557574,0.7933,2760.0,2759.1,0.04]
["bitfinex","ETHUSD",1749709557727,0.7933,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749709559561,10.25073868,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749709559769,3.51872993,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749709560146,13.51872993,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749709560334,1.3593,2758.8,2758.7,0.976]
["bitfinex","ETHUSD",1749709560654,2.22040592,2758.8,2758.7,0.976]
["bitfinex","ETHUSD",1749709560975,2.20770592,2758.8,2758.7,0.976]
["bitfinex","ETHUSD",1749709561179,0.55,2758.6,2758.5,0.977]
["bitfinex","ETHUSD",1749709561385,11.90856024,2758.6,2758.5,0.977]
["bitfinex","ETHUSD",1749709561686,11.90856024,2758.6,2758.1,0.04]
["bitfinex","ETHUSD",1749709561687,0.7972,2758.3,2758.1,0.04]
["bitfinex","ETHUSD",1749709563354,0.7905,2758.7,2758.1,0.04]
["bitfinex","ETHUSD",1749709563552,2.05360384,2758.7,2758.1,0.04]
["bitfinex","ETHUSD",1749709563795,0.7905,2759.0,2758.1,0.04]
["bitfinex","ETHUSD",1749709563977,0.55,2758.8,2758.1,0.04]
["bitfinex","ETHUSD",1749709564352,0.7905,2759.0,2758.1,0.04]
["bitfinex","ETHUSD",1749709564778,1.28240387,2759.2,2758.2,10.0]
["bitfinex","ETHUSD",1749709565035,0.7936,2759.3,2758.3,3.73]
["bitfinex","ETHUSD",1749709565679,0.85891741,2759.2,2758.3,3.73]
["bitfinex","ETHUSD",1749709565878,0.7936,2759.3,2758.3,3.73]
["bitfinex","ETHUSD",1749709566183,1.40891825,2759.2,2758.3,3.73]
["bitfinex","ETHUSD",1749709566409,0.55,2759.2,2758.3,3.73]
["bitfinex","ETHUSD",1749709566719,0.1808,2758.3,2758.2,13.731]
["bitfinex","ETHUSD",1749709570119,0.1808,2758.3,2758.2,14.708]
["bitfinex","ETHUSD",1749709571941,0.9466,2758.3,2758.2,0.977]
["bitfinex","ETHUSD",1749709572154,3.79133387,2758.3,2758.2,0.977]
["bitfinex","ETHUSD",1749709572323,4.65164462,2758.3,2758.2,0.977]
["bitfinex","ETHUSD",1749709572663,1.78,2758.3,2758.2,0.977]
["bitfinex","ETHUSD",1749709573255,1.78,2759.1,2758.2,0.977]
["bitfinex","ETHUSD",1749709573513,0.86079665,2759.0,2758.2,0.977]
["bitfinex","ETHUSD",1749709573732,0.86079665,2758.9,2758.2,0.977]
["bitfinex","ETHUSD",1749709573939,1.78,2759.1,2758.2,0.977]
["bitfinex","ETHUSD",1749709574126,1.78,2759.2,2758.4,10.0]
["bitfinex","ETHUSD",1749709574444,1.78,2759.2,2758.6,10.0]
["bitfinex","ETHUSD",1749709574445,0.86095788,2759.1,2758.6,10.0]
["bitfinex","ETHUSD",1749709574650,1.78,2759.2,2758.7,4.714]
["bitfinex","ETHUSD",1749709574838,0.86113614,2759.1,2758.7,4.714]
["bitfinex","ETHUSD",1749709575035,0.86113614,2759.0,2758.7,4.714]
["bitfinex","ETHUSD",1749709575346,1.78,2759.2,2758.7,4.714]
["bitfinex","ETHUSD",1749709575532,0.8612032,2759.1,2758.7,4.714]
["bitfinex","ETHUSD",1749709575737,0.8612032,2759.0,2758.7,4.714]
["bitfinex","ETHUSD",1749709575934,2.06576854,2759.2,2758.7,4.714]
["bitfinex","ETHUSD",1749709576249,0.86131437,2759.1,2758.7,4.714]
["bitfinex","ETHUSD",1749709576449,0.86131437,2759.0,2758.7,4.714]
["bitfinex","ETHUSD",1749709576632,2.06576854,2759.2,2758.7,4.714]
["bitfinex","ETHUSD",1749709576842,0.86145283,2759.1,2758.7,4.714]
["bitfinex","ETHUSD",1749709577068,2.06576854,2759.2,2758.7,4.714]
["bitfinex","ETHUSD",1749709577069,0.86145283,2759.0,2758.7,4.714]
["bitfinex","ETHUSD",1749709577269,2.06576854,2759.2,2758.7,4.714]
["bitfinex","ETHUSD",1749709577482,0.86146869,2759.1,2758.7,4.714]
["bitfinex","ETHUSD",1749709577661,0.86146869,2759.0,2758.7,4.714]
["bitfinex","ETHUSD",1749709577862,2.06576854,2759.2,2758.7,4.714]
["bitfinex","ETHUSD",1749709578052,0.86157272,2759.1,2758.7,4.714]
["bitfinex","ETHUSD",1749709578253,0.86157272,2759.0,2758.7,4.714]
["bitfinex","ETHUSD",1749709578453,2.06576854,2759.2,2758.7,4.714]
["bitfinex","ETHUSD",1749709578750,0.86174504,2759.1,2758.7,4.714]
["bitfinex","ETHUSD",1749709578953,0.86174504,2759.0,2758.7,4.714]
["bitfinex","ETHUSD",1749709579289,2.06576854,2759.2,2758.7,4.714]
["bitfinex","ETHUSD",1749709579454,0.86194664,2759.1,2758.7,4.714]
["bitfinex","ETHUSD",1749709579786,0.86194664,2759.0,2758.7,4.714]
["bitfinex","ETHUSD",1749709579984,0.86194664,2758.9,2758.7,4.714]
["bitfinex","ETHUSD",1749709580175,1.78,2759.2,2758.7,5.1854]
["bitfinex","ETHUSD",1749709580484,0.86207442,2759.1,2758.7,4.714]
["bitfinex","ETHUSD",1749709580683,0.86207442,2759.0,2758.7,4.714]
["bitfinex","ETHUSD",1749709580902,1.78,2759.2,2758.7,4.714]
["bitfinex","ETHUSD",1749709581097,0.86239555,2759.1,2758.7,4.714]
["bitfinex","ETHUSD",1749709581267,0.86239555,2759.0,2758.7,4.714]
["bitfinex","ETHUSD",1749709581468,0.86239555,2758.9,2758.7,4.714]
["bitfinex","ETHUSD",1749709581678,1.78,2759.2,2758.7,4.714]
["bitfinex","ETHUSD",1749709581869,0.86281014,2759.1,2758.7,4.714]
["bitfinex","ETHUSD",1749709582065,0.86281014,2759.0,2758.7,4.714]
["bitfinex","ETHUSD",1749709582266,0.86281014,2758.9,2758.7,4.714]
["bitfinex","ETHUSD",1749709582498,2.85768542,2759.2,2758.7,4.714]
["bitfinex","ETHUSD",1749709582692,0.86331941,2759.1,2758.7,4.714]
["bitfinex","ETHUSD",1749709582892,0.86331941,2759.0,2758.7,4.714]
["bitfinex","ETHUSD",1749709583092,0.86331941,2758.9,2758.7,4.714]
["bitfinex","ETHUSD",1749709583401,0.86376173,2758.8,2758.7,4.714]
["bitfinex","ETHUSD",1749709584403,0.86376173,2758.8,2758.7,0.977]
["bitfinex","ETHUSD",1749709584610,0.86376173,2758.8,2758.7,4.706]
["bitfinex","ETHUSD",1749709584968,0.1808,2758.7,2758.1,10.04]
["bitfinex","ETHUSD",1749709585195,1.07768542,2759.0,2758.2,4.705]
["bitfinex","ETHUSD",1749709585395,0.86452527,2758.9,2758.2,4.705]
["bitfinex","ETHUSD",1749709585707,0.86452527,2758.8,2758.2,4.705]
["bitfinex","ETHUSD",1749709585906,0.86452527,2758.7,2758.2,4.705]
["bitfinex","ETHUSD",1749709586080,1.07768542,2759.0,2758.2,4.705]
["bitfinex","ETHUSD",1749709586275,0.86460591,2758.9,2758.2,4.705]
["bitfinex","ETHUSD",1749709586475,1.07768542,2759.0,2758.2,4.705]
["bitfinex","ETHUSD",1749709586476,0.86460591,2758.8,2758.2,4.705]
["bitfinex","ETHUSD",1749709586689,0.86460591,2758.7,2758.2,4.705]
["bitfinex","ETHUSD",1749709586885,1.07768542,2759.1,2758.2,4.705]
["bitfinex","ETHUSD",1749709587074,0.86510186,2759.0,2758.2,4.705]
["bitfinex","ETHUSD",1749709587274,1.94278728,2758.9,2758.2,4.705]
["bitfinex","ETHUSD",1749709587587,1.07768542,2758.7,2758.3,3.727]
["bitfinex","ETHUSD",1749709587796,1.94278728,2758.6,2758.2,0.977]
["bitfinex","ETHUSD",1749709587995,0.1808,2758.2,2758.1,10.04]
["bitfinex","ETHUSD",1749709588293,0.1808,2758.2,2758.1,4.745]
["bitfinex","ETHUSD",1749709593513,0.1808,2758.2,2758.1,14.745]
["bitfinex","ETHUSD",1749709605257,0.1808,2758.2,2758.1,21.0975584]
["bitfinex","ETHUSD",1749709610950,0.7632,2759.0,2758.1,14.729]
["bitfinex","ETHUSD",1749709611157,0.1808,2758.3,2758.2,10.0]
["bitfinex","ETHUSD",1749709611373,0.7784,2758.8,2758.2,13.711]
["bitfinex","ETHUSD",1749709611554,0.7784,2758.8,2758.4,10.0]
["bitfinex","ETHUSD",1749709611729,0.7784,2758.8,2758.5,3.71]
["bitfinex","ETHUSD",1749709612071,1.49149584,2758.8,2758.5,3.71]
["bitfinex","ETHUSD",1749709612246,0.7837,2759.0,2758.5,10.0625584]
["bitfinex","ETHUSD",1749709612446,0.86787104,2758.9,2758.5,10.0625584]
["bitfinex","ETHUSD",1749709612641,0.7837,2759.0,2758.5,10.0625584]
["bitfinex","ETHUSD",1749709612970,0.8678716,2758.9,2758.5,10.0625584]
["bitfinex","ETHUSD",1749709613155,0.7837,2759.0,2758.5,10.0625584]
["bitfinex","ETHUSD",1749709613469,0.86786256,2758.9,2758.5,10.0625584]
["bitfinex","ETHUSD",1749709613642,1.04007,2759.0,2758.5,10.0625584]
["bitfinex","ETHUSD",1749709613843,0.86783948,2758.9,2758.5,10.0625584]
["bitfinex","ETHUSD",1749709614069,1.04007,2759.0,2758.5,6.3525584]
["bitfinex","ETHUSD",1749709614269,0.86784792,2758.9,2758.5,6.3525584]
["bitfinex","ETHUSD",1749709614475,1.04007,2759.0,2758.5,6.3525584]
["bitfinex","ETHUSD",1749709614652,1.14978908,2758.9,2758.3,7.3295584]
["bitfinex","ETHUSD",1749709614861,0.282007,2758.9,2758.3,7.3295584]
["bitfinex","ETHUSD",1749709615263,0.282007,2758.9,2758.4,3.709]
["bitfinex","ETHUSD",1749709616334,0.1808,2758.4,2758.3,7.3295584]
["bitfinex","ETHUSD",1749709616675,0.1808,2758.4,2758.3,23.5865584]
["bitfinex","ETHUSD",1749709617537,0.1808,2758.4,2758.3,27.2945584]
["bitfinex","ETHUSD",1749709620164,0.1808,2758.4,2758.3,28.17505844]
["bitfinex","ETHUSD",1749709620351,0.1808,2758.4,2758.3,27.2945584]
["bitfinex","ETHUSD",1749709625109,0.1808,2758.4,2758.3,57.2945584]
["bitfinex","ETHUSD",1749709625322,0.7503,2759.6,2758.6,10.0]
["bitfinex","ETHUSD",1749709625614,0.1808,2759.0,2758.9,40.0]
["bitfinex","ETHUSD",1749709625934,0.1808,2759.5,2759.0,0.7308]
["bitfinex","ETHUSD",1749709626212,0.1808,2759.5,2759.2,10.0]
["bitfinex","ETHUSD",1749709626412,0.1808,2759.5,2759.4,10.0]
["bitfinex","ETHUSD",1749709626818,0.1808,2759.5,2759.4,16.3525584]
["bitfinex","ETHUSD",1749709628073,0.1808,2759.5,2759.4,16.71712305]
["bitfinex","ETHUSD",1749709628688,0.1808,2759.5,2759.4,10.36456465]
["bitfinex","ETHUSD",1749709628894,0.1808,2759.5,2759.4,5.03656465]
["bitfinex","ETHUSD",1749709629402,0.1808,2759.5,2759.4,11.38912305]
["bitfinex","ETHUSD",1749709629592,0.1808,2759.5,2759.4,21.38912305]
["bitfinex","ETHUSD",1749709632241,0.1808,2759.7,2759.6,10.0]
["bitfinex","ETHUSD",1749709632382,0.1808,2760.0,2759.6,10.0575584]
["bitfinex","ETHUSD",1749709632779,0.1808,2760.0,2759.8,10.0]
["bitfinex","ETHUSD",1749709632982,0.1808,2760.0,2759.9,13.706]
["bitfinex","ETHUSD",1749709634112,0.1808,2760.0,2759.9,20.0585584]
["bitfinex","ETHUSD",1749709639471,0.8157,2760.7,2759.9,20.0585584]
["bitfinex","ETHUSD",1749709639778,0.1808,2760.1,2759.9,13.706]
["bitfinex","ETHUSD",1749709640936,0.1808,2760.1,2760.0,6.3525584]
["bitfinex","ETHUSD",1749709642038,0.8021,2760.9,2760.1,10.0]
["bitfinex","ETHUSD",1749709642233,0.1808,2760.3,2760.2,20.922]
["bitfinex","ETHUSD",1749709642439,0.1808,2760.3,2760.2,27.2745584]
["bitfinex","ETHUSD",1749709643240,0.1808,2760.5,2760.2,27.2745584]
["bitfinex","ETHUSD",1749709643647,0.1808,2760.5,2760.4,16.3525584]
["bitfinex","ETHUSD",1749709643848,0.1808,2760.5,2760.4,20.0555584]
["bitfinex","ETHUSD",1749709654265,0.1808,2760.6,2760.5,10.0]
["bitfinex","ETHUSD",1749709654469,0.1808,2760.6,2760.5,16.3525584]
["bitfinex","ETHUSD",1749709656093,0.1808,2760.6,2760.5,21.4605584]
["bitfinex","ETHUSD",1749709656399,0.1808,2760.6,2760.5,21.8215584]
["bitfinex","ETHUSD",1749709657592,0.1808,2760.6,2760.5,4.665]
["bitfinex","ETHUSD",1749709658353,0.1808,2760.6,2760.5,11.0175584]
["bitfinex","ETHUSD",1749709661730,0.04,2760.9,2760.5,11.0175584]
["bitfinex","ETHUSD",1749709661731,0.2208,2760.9,2760.6,40.0]
["bitfinex","ETHUSD",1749709661872,0.2208,2760.9,2760.8,16.3525584]
["bitfinex","ETHUSD",1749709662810,0.2208,2760.9,2760.8,16.71287638]
["bitfinex","ETHUSD",1749709664530,0.2208,2760.9,2760.8,53.06543478]
["bitfinex","ETHUSD",1749709664821,0.1808,2761.6,2761.3,10.0]
["bitfinex","ETHUSD",1749709664975,0.1808,2761.6,2761.5,16.3525584]
["bitfinex","ETHUSD",1749709665473,0.04,2761.9,2761.5,16.3525584]
["bitfinex","ETHUSD",1749709665672,0.2208,2761.9,2761.8,16.3525584]
["bitfinex","ETHUSD",1749709665885,0.2208,2761.9,2761.8,20.0535584]
["bitfinex","ETHUSD",1749709667604,0.2208,2761.9,2761.8,20.22256756]
["bitfinex","ETHUSD",1749709671179,0.2208,2761.9,2761.8,50.22256756]
["bitfinex","ETHUSD",1749709674051,0.2208,2761.9,2761.8,10.0]
["bitfinex","ETHUSD",1749709674339,0.2208,2761.9,2761.8,14.662]
["bitfinex","ETHUSD",1749709676101,0.9865,2761.9,2761.4,0.1808]
["bitfinex","ETHUSD",1749709676343,0.9865,2761.9,2761.5,4.671]
["bitfinex","ETHUSD",1749709676499,0.9865,2761.9,2761.6,10.0]
["bitfinex","ETHUSD",1749709676840,0.9865,2761.9,2761.8,10.0]
["bitfinex","ETHUSD",1749709677703,0.2208,2761.9,2761.8,10.0]
["bitfinex","ETHUSD",1749709679556,0.2208,2761.9,2761.8,40.0]
["bitfinex","ETHUSD",1749709679856,0.8203,2762.7,2761.8,10.55]
["bitfinex","ETHUSD",1749709680038,0.1808,2762.3,2762.2,6.3525584]
["bitfinex","ETHUSD",1749709680214,0.1808,2762.3,2762.2,10.0665584]
["bitfinex","ETHUSD",1749709680757,0.1808,2762.3,2762.2,3.714]
["bitfinex","ETHUSD",1749709681130,0.1808,2762.3,2762.2,13.714]
["bitfinex","ETHUSD",1749709682146,0.1808,2762.3,2762.2,10.0]
["bitfinex","ETHUSD",1749709682348,0.9816,2762.3,2762.2,10.0]
["bitfinex","ETHUSD",1749709682517,0.9816,2762.3,2762.2,4.683]
["bitfinex","ETHUSD",1749709682724,1.71501584,2762.3,2762.2,4.683]
["bitfinex","ETHUSD",1749709682919,0.9816,2762.3,2762.2,4.683]
["bitfinex","ETHUSD",1749709683320,0.8008,2762.3,2762.2,4.683]
["bitfinex","ETHUSD",1749709695414,0.1808,2762.2,2762.1,6.25]
["bitfinex","ETHUSD",1749709695676,0.1808,2762.2,2762.1,10.927]
["bitfinex","ETHUSD",1749709695677,0.9573,2762.2,2762.1,10.927]
["bitfinex","ETHUSD",1749709697079,0.9573,2762.2,2762.1,10.928]
["bitfinex","ETHUSD",1749709697080,1.82399985,2762.2,2762.1,10.928]
["bitfinex","ETHUSD",1749709697284,2.64164398,2762.2,2762.1,10.928]
["bitfinex","ETHUSD",1749709700030,1.82398815,2762.2,2762.1,10.928]
["bitfinex","ETHUSD",1749709701551,0.9573,2762.2,2762.1,10.928]
["bitfinex","ETHUSD",1749709703346,0.9573,2762.2,2762.1,7.221]
["bitfinex","ETHUSD",1749709703546,1.82402775,2762.2,2762.1,10.925]
["bitfinex","ETHUSD",1749709704141,1.82402775,2762.2,2762.1,10.924]
["bitfinex","ETHUSD",1749709706587,1.82402775,2762.2,2762.1,4.674]
["bitfinex","ETHUSD",1749709706789,1.82410721,2762.2,2762.1,4.674]
["bitfinex","ETHUSD",1749709709613,2.00651793,2762.2,2762.1,4.673]
["bitfinex","ETHUSD",1749709710472,2.00651793,2762.2,2762.1,0.971]
["bitfinex","ETHUSD",1749709711004,2.00651793,2762.2,2762.1,4.672]
["bitfinex","ETHUSD",1749709714233,3.78651793,2762.2,2762.1,4.672]
["bitfinex","ETHUSD",1749709718951,3.60410721,2762.2,2762.1,4.672]
["bitfinex","ETHUSD",1749709721819,3.60410721,2762.2,2762.1,4.664]
["bitfinex","ETHUSD",1749709727164,2.82760721,2762.2,2762.1,4.664]
["bitfinex","ETHUSD",1749709728406,2.82760721,2762.2,2762.1,0.963]
["bitfinex","ETHUSD",1749709728586,2.82760721,2762.2,2762.1,4.663]
["bitfinex","ETHUSD",1749709732117,1.04760721,2762.2,2762.1,4.663]
["bitfinex","ETHUSD",1749709733710,1.04760721,2762.2,2762.1,0.963]
["bitfinex","ETHUSD",1749709733901,1.04760721,2762.2,2762.1,4.663]
["bitfinex","ETHUSD",1749709738230,1.82980721,2762.2,2762.1,4.663]
["bitfinex","ETHUSD",1749709738890,2.01278793,2762.2,2762.1,0.963]
["bitfinex","ETHUSD",1749709740834,3.11079695,2762.2,2762.1,0.963]
["bitfinex","ETHUSD",1749709741892,2.02728793,2762.2,2762.1,0.963]
["bitfinex","ETHUSD",1749709743293,3.80728793,2762.2,2762.1,0.963]
["bitfinex","ETHUSD",1749709743830,4.35728793,2762.2,2762.1,0.963]
["bitfinex","ETHUSD",1749709747393,4.35728793,2762.2,2761.8,0.962]
["bitfinex","ETHUSD",1749709747394,0.55,2762.1,2761.8,0.962]
["bitfinex","ETHUSD",1749709747738,8.78716426,2761.9,2761.8,0.962]
["bitfinex","ETHUSD",1749709747932,9.65397147,2761.9,2761.8,0.962]
["bitfinex","ETHUSD",1749709749436,8.57056561,2761.9,2761.8,0.962]
["bitfinex","ETHUSD",1749709749620,11.79510675,2761.9,2760.9,6.25]
["bitfinex","ETHUSD",1749709749821,6.3525584,2761.3,2761.0,4.662]
["bitfinex","ETHUSD",1749709750126,6.3525584,2761.3,2761.1,0.962]
["bitfinex","ETHUSD",1749709750332,6.3525584,2761.3,2761.2,0.962]
["bitfinex","ETHUSD",1749709750333,8.84789424,2761.3,2761.2,0.962]
["bitfinex","ETHUSD",1749709750508,9.71385887,2761.3,2761.2,0.962]
["bitfinex","ETHUSD",1749709751234,3.36130047,2761.3,2761.2,0.962]
["bitfinex","ETHUSD",1749709752103,2.64596463,2761.3,2761.2,0.962]
["bitfinex","ETHUSD",1749709754349,1.78,2761.3,2761.2,0.962]
["bitfinex","ETHUSD",1749709759153,1.78,2761.3,2761.2,0.963]
["bitfinex","ETHUSD",1749709761445,1.78,2761.4,2761.2,0.963]
["bitfinex","ETHUSD",1749709767488,1.78,2761.6,2761.2,0.963]
["bitfinex","ETHUSD",1749709767688,0.86516062,2761.5,2761.2,0.963]
["bitfinex","ETHUSD",1749709767989,0.86516062,2761.4,2761.2,0.963]
["bitfinex","ETHUSD",1749709768175,1.78,2761.6,2761.2,0.963]
["bitfinex","ETHUSD",1749709768375,0.86515907,2761.5,2761.2,0.963]
["bitfinex","ETHUSD",1749709768576,0.86515907,2761.4,2761.2,0.963]
["bitfinex","ETHUSD",1749709768776,2.83807308,2761.6,2761.2,0.963]
["bitfinex","ETHUSD",1749709768980,0.86548219,2761.5,2761.2,0.963]
["bitfinex","ETHUSD",1749709769292,0.86548219,2761.4,2761.2,0.963]
["bitfinex","ETHUSD",1749709769499,0.86548219,2761.3,2761.2,0.963]
["bitfinex","ETHUSD",1749709770178,2.83807308,2761.6,2761.2,0.963]
["bitfinex","ETHUSD",1749709770395,0.86576743,2761.5,2761.2,0.963]
["bitfinex","ETHUSD",1749709770558,1.78,2761.6,2761.2,0.963]
["bitfinex","ETHUSD",1749709770759,0.86577452,2761.5,2761.2,0.963]
["bitfinex","ETHUSD",1749709770959,1.78,2761.6,2761.2,0.963]
["bitfinex","ETHUSD",1749709771271,0.8657733,2761.5,2761.2,0.963]
["bitfinex","ETHUSD",1749709771591,1.78,2761.6,2761.2,0.963]
["bitfinex","ETHUSD",1749709771890,0.86581136,2761.5,2761.2,0.963]
["bitfinex","ETHUSD",1749709772091,1.78,2761.6,2761.2,0.963]
["bitfinex","ETHUSD",1749709772289,0.86598278,2761.5,2761.2,0.963]
["bitfinex","ETHUSD",1749709772591,1.78,2761.6,2761.2,0.963]
["bitfinex","ETHUSD",1749709772824,0.86617975,2761.5,2761.2,0.963]
["bitfinex","ETHUSD",1749709772950,1.78,2761.6,2761.2,0.963]
["bitfinex","ETHUSD",1749709773150,0.86618374,2761.5,2761.2,0.963]
["bitfinex","ETHUSD",1749709773394,1.78,2761.6,2761.2,0.963]
["bitfinex","ETHUSD",1749709773580,0.86618352,2761.5,2761.2,0.963]
["bitfinex","ETHUSD",1749709773781,0.86618352,2761.4,2761.2,0.963]
["bitfinex","ETHUSD",1749709773983,1.78,2761.6,2761.2,0.963]
["bitfinex","ETHUSD",1749709774302,0.86637159,2761.5,2761.2,0.963]
["bitfinex","ETHUSD",1749709774593,0.86637159,2761.4,2761.2,0.963]
["bitfinex","ETHUSD",1749709774755,1.78,2761.6,2761.2,0.963]
["bitfinex","ETHUSD",1749709774952,0.86658869,2761.5,2761.2,0.963]
["bitfinex","ETHUSD",1749709775155,0.86658869,2761.4,2761.2,0.963]
["bitfinex","ETHUSD",1749709775358,1.78,2761.6,2761.2,0.963]
["bitfinex","ETHUSD",1749709775595,0.86659685,2761.5,2761.2,0.963]
["bitfinex","ETHUSD",1749709775795,0.86659685,2761.4,2761.2,0.963]
["bitfinex","ETHUSD",1749709775954,1.78,2761.6,2761.2,0.963]
["bitfinex","ETHUSD",1749709776158,0.86684067,2761.5,2761.2,0.963]
["bitfinex","ETHUSD",1749709776379,0.86684067,2761.4,2761.2,0.963]
["bitfinex","ETHUSD",1749709776587,0.86684067,2761.3,2761.2,0.963]
["bitfinex","ETHUSD",1749709780375,0.86684067,2761.3,2761.2,4.663]
["bitfinex","ETHUSD",1749709780575,1.77898781,2761.3,2761.2,4.663]
["bitfinex","ETHUSD",1749709781316,1.77898781,2761.3,2761.2,0.962]
["bitfinex","ETHUSD",1749709789225,0.86684067,2761.3,2761.2,0.962]
["bitfinex","ETHUSD",1749709791088,2.64684067,2761.3,2761.2,0.962]
["bitfinex","ETHUSD",1749709796932,0.86684067,2761.3,2761.2,0.962]
["bitfinex","ETHUSD",1749709800015,1.44454114,2761.8,2761.2,0.962]
["bitfinex","ETHUSD",1749709800241,1.08409451,2761.6,2761.2,0.962]
["bitfinex","ETHUSD",1749709800542,0.86727561,2761.5,2761.2,0.962]
["bitfinex","ETHUSD",1749709800707,0.86727561,2761.4,2761.2,0.962]
["bitfinex","ETHUSD",1749709801039,0.86727561,2761.3,2761.2,0.962]
["bitfinex","ETHUSD",1749709802748,0.86727561,2761.3,2761.2,7.3145584]
["bitfinex","ETHUSD",1749709802916,1.08409451,2762.0,2761.3,10.0]
["bitfinex","ETHUSD",1749709803116,0.86716572,2761.9,2761.5,10.0]
["bitfinex","ETHUSD",1749709803432,0.86716572,2761.8,2761.5,10.0]
["bitfinex","ETHUSD",1749709803640,1.08409451,2762.2,2761.5,10.0]
["bitfinex","ETHUSD",1749709803838,0.86670172,2762.1,2761.5,10.0]
["bitfinex","ETHUSD",1749709804148,0.86670172,2762.0,2761.5,10.0]
["bitfinex","ETHUSD",1749709804349,0.86670172,2761.9,2761.5,10.0]
["bitfinex","ETHUSD",1749709804506,1.08409451,2762.2,2761.5,10.0]
["bitfinex","ETHUSD",1749709804707,0.86648035,2762.1,2761.5,10.0]
["bitfinex","ETHUSD",1749709805024,0.86648035,2762.0,2761.5,10.0]
["bitfinex","ETHUSD",1749709805225,0.86648035,2761.9,2761.5,10.0]
["bitfinex","ETHUSD",1749709805548,1.08409451,2762.2,2761.5,10.0]
["bitfinex","ETHUSD",1749709805737,0.1808,2761.5,2761.3,10.0]
["bitfinex","ETHUSD",1749709805931,0.1808,2761.5,2761.4,14.659]
["bitfinex","ETHUSD",1749709806132,0.1808,2761.1,2761.0,6.3525584]
["bitfinex","ETHUSD",1749709806352,0.1808,2761.1,2761.0,10.0]
["bitfinex","ETHUSD",1749709806554,0.1808,2761.1,2761.0,10.961]
["bitfinex","ETHUSD",1749709806855,0.1808,2761.1,2761.0,14.659]
["bitfinex","ETHUSD",1749709807056,0.1808,2761.1,2761.0,0.961]
["bitfinex","ETHUSD",1749709807258,0.1808,2761.1,2761.0,4.659]
["bitfinex","ETHUSD",1749709807415,0.1808,2761.1,2761.0,0.961]
["bitfinex","ETHUSD",1749709807843,0.1808,2761.1,2761.0,4.659]
["bitfinex","ETHUSD",1749709808154,1.04713918,2761.1,2761.0,4.659]
["bitfinex","ETHUSD",1749709808825,0.1808,2761.1,2761.0,4.659]
["bitfinex","ETHUSD",1749709809549,0.1808,2761.1,2761.0,14.659]
["bitfinex","ETHUSD",1749709812247,0.1808,2761.1,2761.0,10.0]
["bitfinex","ETHUSD",1749709812449,0.1808,2761.1,2761.0,14.659]
["bitfinex","ETHUSD",1749709814720,0.1808,2761.1,2761.0,10.0]
["bitfinex","ETHUSD",1749709814954,0.1808,2761.1,2761.0,14.659]
["bitfinex","ETHUSD",1749709821050,0.1808,2761.1,2761.0,10.0]
["bitfinex","ETHUSD",1749709821261,0.1808,2761.1,2761.0,14.658]
["bitfinex","ETHUSD",1749709821566,0.1808,2761.1,2761.0,4.658]
["bitfinex","ETHUSD",1749709821768,1.04738782,2761.1,2761.0,4.658]
["bitfinex","ETHUSD",1749709823778,1.88038782,2761.1,2761.0,0.961]
["bitfinex","ETHUSD",1749709823976,2.70368244,2761.1,2761.0,4.658]
["bitfinex","ETHUSD",1749709824467,2.70368244,2761.1,2761.0,0.961]
["bitfinex","ETHUSD",1749709824644,2.70368244,2761.1,2761.0,4.658]
["bitfinex","ETHUSD",1749709825058,2.70368244,2761.1,2761.0,4.659]
["bitfinex","ETHUSD",1749709825275,3.78777695,2761.1,2761.0,4.659]
["bitfinex","ETHUSD",1749709825450,2.70368244,2761.1,2761.0,4.659]
["bitfinex","ETHUSD",1749709825773,2.70368244,2761.1,2761.0,0.961]
["bitfinex","ETHUSD",1749709826480,8.23294622,2761.1,2761.0,0.961]
["bitfinex","ETHUSD",1749709826778,1.88038782,2761.1,2761.0,0.961]
["bitfinex","ETHUSD",1749709832754,0.1808,2761.1,2761.0,0.961]
["bitfinex","ETHUSD",1749709833277,0.1808,2761.1,2761.0,17.3135584]
["bitfinex","ETHUSD",1749709834894,0.1808,2761.1,2761.0,10.961]
["bitfinex","ETHUSD",1749709835185,0.1808,2761.1,2761.0,10.0]
["bitfinex","ETHUSD",1749709835394,0.1808,2761.1,2761.0,14.659]
["bitfinex","ETHUSD",1749709845720,0.1808,2761.1,2761.0,17.3135584]
["bitfinex","ETHUSD",1749709846019,1.78,2761.9,2761.0,21.0105584]
["bitfinex","ETHUSD",1749709846190,2.566,2762.0,2761.3,10.0]
["bitfinex","ETHUSD",1749709846383,1.12215581,2761.9,2761.4,3.697]
["bitfinex","ETHUSD",1749709846584,0.2566,2761.9,2761.4,3.697]
["bitfinex","ETHUSD",1749709847514,2.566,2762.0,2761.5,10.0]
["bitfinex","ETHUSD",1749709847720,2.566,2762.0,2761.6,3.697]
["bitfinex","ETHUSD",1749709848081,1.78,2762.0,2761.6,3.697]
["bitfinex","ETHUSD",1749709849827,0.787,2762.2,2761.6,3.697]
["bitfinex","ETHUSD",1749709849998,0.86481492,2762.1,2761.6,3.697]
["bitfinex","ETHUSD",1749709850198,2.75843733,2762.1,2761.6,3.697]
["bitfinex","ETHUSD",1749709850495,1.78,2762.1,2761.6,3.697]
["bitfinex","ETHUSD",1749709851419,1.78,2762.3,2761.7,10.0]
["bitfinex","ETHUSD",1749709851618,1.78,2762.3,2761.9,10.0]
["bitfinex","ETHUSD",1749709851791,1.78,2762.3,2762.0,3.696]
["bitfinex","ETHUSD",1749709852192,1.78,2762.8,2762.0,3.696]
["bitfinex","ETHUSD",1749709852392,1.81490845,2762.7,2762.0,3.696]
["bitfinex","ETHUSD",1749709852603,0.9507,2762.7,2762.0,3.696]
["bitfinex","ETHUSD",1749709853688,6.3525584,2762.6,2762.0,3.696]
["bitfinex","ETHUSD",1749709853994,7.3032584,2762.7,2762.0,3.696]
["bitfinex","ETHUSD",1749709854206,0.7687,2762.7,2762.0,3.696]
["bitfinex","ETHUSD",1749709854527,0.7687,2762.7,2762.1,10.0]
["bitfinex","ETHUSD",1749709855733,7.1212584,2762.7,2762.1,10.0]
["bitfinex","ETHUSD",1749709856024,0.7687,2762.7,2762.1,10.0]
["bitfinex","ETHUSD",1749709860630,0.7687,2762.7,2761.8,11.31691029]
["bitfinex","ETHUSD",1749709860780,0.7687,2762.7,2762.0,10.0]
["bitfinex","ETHUSD",1749709861184,6.3925584,2762.9,2762.0,10.0]
["bitfinex","ETHUSD",1749709861185,0.8433,2762.9,2762.0,10.0]
["bitfinex","ETHUSD",1749709861520,0.8433,2762.9,2762.2,10.0]
["bitfinex","ETHUSD",1749709861703,0.8433,2762.9,2762.3,10.0475584]
["bitfinex","ETHUSD",1749709862039,0.04,2762.9,2762.4,10.0]
["bitfinex","ETHUSD",1749709863840,0.04,2762.9,2762.5,3.695]
["bitfinex","ETHUSD",1749709864044,0.04,2762.9,2762.6,0.96]
["bitfinex","ETHUSD",1749709865077,0.1808,2762.6,2762.0,10.0]
["bitfinex","ETHUSD",1749709865224,0.1808,2762.6,2762.1,4.653]
["bitfinex","ETHUSD",1749709865425,0.04,2762.9,2762.1,4.653]
["bitfinex","ETHUSD",1749709865942,0.04,2762.9,2762.1,11.0055584]
["bitfinex","ETHUSD",1749709867120,0.04,2762.9,2762.6,6.3525584]
["bitfinex","ETHUSD",1749709867356,0.04,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749709868730,0.04,2762.9,2762.4,6.249]
["bitfinex","ETHUSD",1749709868935,0.1808,2762.7,2762.5,4.653]
["bitfinex","ETHUSD",1749709869928,0.04,2762.9,2762.5,4.653]
["bitfinex","ETHUSD",1749709871824,0.04,2762.9,2762.6,4.653]
["bitfinex","ETHUSD",1749709872025,0.04,2762.9,2762.7,3.694]
["bitfinex","ETHUSD",1749709873888,0.04,2762.9,2762.6,0.959]
["bitfinex","ETHUSD",1749709875187,0.04,2762.9,2762.7,3.694]
["bitfinex","ETHUSD",1749709876053,0.04,2762.9,2762.8,16.3525584]
["bitfinex","ETHUSD",1749709878090,0.04,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749709878293,0.04,2762.9,2762.8,46.3525584]
["bitfinex","ETHUSD",1749709879689,0.04,2762.9,2762.8,45.3465584]
["bitfinex","ETHUSD",1749709884007,0.04,2762.9,2762.8,48.1345584]
["bitfinex","ETHUSD",1749709884208,0.04,2762.9,2762.8,48.50975844]
["bitfinex","ETHUSD",1749709892421,0.04,2762.9,2762.8,46.77375844]
["bitfinex","ETHUSD",1749709892628,0.04,2762.9,2762.8,27.62575844]
["bitfinex","ETHUSD",1749709893307,0.04,2762.9,2762.8,27.62475844]
["bitfinex","ETHUSD",1749709893503,0.04,2762.9,2762.8,11.27220004]
["bitfinex","ETHUSD",1749709893708,0.04,2762.9,2762.8,20.897]
["bitfinex","ETHUSD",1749709894151,0.04,2762.9,2762.8,17.206]
["bitfinex","ETHUSD",1749709894524,0.8276,2762.9,2762.8,7.206]
["bitfinex","ETHUSD",1749709894753,0.8276,2762.9,2762.8,10.897]
["bitfinex","ETHUSD",1749709895056,0.8276,2762.9,2762.8,20.897]
["bitfinex","ETHUSD",1749709896715,0.8276,2762.9,2762.8,17.206]
["bitfinex","ETHUSD",1749709896930,0.8276,2762.9,2762.8,20.897]
["bitfinex","ETHUSD",1749709897346,0.04,2762.9,2762.8,20.897]
["bitfinex","ETHUSD",1749709900364,0.04,2762.9,2762.8,16.247]
["bitfinex","ETHUSD",1749709900652,0.04,2762.9,2762.8,20.896]
["bitfinex","ETHUSD",1749709901063,0.04,2762.9,2762.8,17.205]
["bitfinex","ETHUSD",1749709901357,0.8239,2762.9,2762.8,16.247]
["bitfinex","ETHUSD",1749709901562,0.8239,2762.9,2762.8,20.896]
["bitfinex","ETHUSD",1749709902166,0.8239,2762.9,2762.8,17.205]
["bitfinex","ETHUSD",1749709902364,0.8239,2762.9,2762.8,7.205]
["bitfinex","ETHUSD",1749709902538,1.55962584,2762.9,2762.8,6.247]
["bitfinex","ETHUSD",1749709902871,1.55962584,2762.9,2762.8,10.896]
["bitfinex","ETHUSD",1749709903627,0.8239,2762.9,2762.8,10.896]
["bitfinex","ETHUSD",1749709904168,0.8239,2762.9,2762.8,7.205]
["bitfinex","ETHUSD",1749709904403,0.8239,2762.9,2762.8,10.896]
["bitfinex","ETHUSD",1749709906425,2.6039,2762.9,2762.8,10.896]
["bitfinex","ETHUSD",1749709909223,2.6039,2762.9,2762.8,7.205]
["bitfinex","ETHUSD",1749709909403,9.87018424,2762.9,2762.8,10.897]
["bitfinex","ETHUSD",1749709909800,9.87018424,2762.9,2762.8,7.205]
["bitfinex","ETHUSD",1749709909801,11.28395382,2762.9,2762.8,7.205]
["bitfinex","ETHUSD",1749709910023,1.331,2762.8,2762.7,3.691]
["bitfinex","ETHUSD",1749709910220,2.19476958,2762.8,2762.7,0.958]
["bitfinex","ETHUSD",1749709910912,1.3248,2762.6,2760.9,6.3525584]
["bitfinex","ETHUSD",1749709911087,0.1808,2761.3,2761.0,3.691]
["bitfinex","ETHUSD",1749709911295,0.1808,2761.1,2761.0,3.691]
["bitfinex","ETHUSD",1749709911603,0.1808,2761.1,2760.7,6.71681801]
["bitfinex","ETHUSD",1749709911909,0.1808,2761.1,2760.3,6.3525584]
["bitfinex","ETHUSD",1749709912109,0.7836,2761.3,2760.1,0.2208]
["bitfinex","ETHUSD",1749709912110,0.1808,2760.6,2760.4,3.692]
["bitfinex","ETHUSD",1749709912432,0.7836,2761.3,2760.5,14.0612]
["bitfinex","ETHUSD",1749709912591,0.7836,2761.3,2760.6,3.692]
["bitfinex","ETHUSD",1749709913089,0.7836,2761.3,2760.7,10.0]
["bitfinex","ETHUSD",1749709913292,0.7667,2761.7,2760.9,16.3525584]
["bitfinex","ETHUSD",1749709913531,3.43662584,2761.7,2761.0,3.692]
["bitfinex","ETHUSD",1749709913741,2.5467,2761.7,2761.1,6.3525584]
["bitfinex","ETHUSD",1749709913898,2.5467,2761.7,2761.2,13.692]
["bitfinex","ETHUSD",1749709914827,1.78,2761.7,2761.2,13.692]
["bitfinex","ETHUSD",1749709917612,1.78,2761.9,2761.2,13.692]
["bitfinex","ETHUSD",1749709919942,1.78,2761.9,2761.3,0.959]
["bitfinex","ETHUSD",1749709920248,1.78,2761.9,2761.5,10.0]
["bitfinex","ETHUSD",1749709920544,1.78,2761.9,2761.3,0.959]
["bitfinex","ETHUSD",1749709920545,1.78,2761.9,2761.6,3.692]
["bitfinex","ETHUSD",1749709922553,1.78,2761.9,2761.2,10.0]
["bitfinex","ETHUSD",1749709922554,0.1808,2761.6,2761.2,10.0]
["bitfinex","ETHUSD",1749709922711,1.78,2761.9,2761.4,10.0]
["bitfinex","ETHUSD",1749709923106,2.571,2762.0,2761.5,6.3525584]
["bitfinex","ETHUSD",1749709923308,1.78,2762.0,2761.7,16.3525584]
["bitfinex","ETHUSD",1749709923544,1.78,2762.0,2761.9,10.0]
["bitfinex","ETHUSD",1749709923754,1.78,2762.0,2761.9,3.692]
["bitfinex","ETHUSD",1749709925659,1.78,2762.0,2761.9,13.692]
["bitfinex","ETHUSD",1749709925952,1.3616,2762.7,2761.9,4.16330004]
["bitfinex","ETHUSD",1749709926153,1.78,2762.6,2761.9,10.0445584]
["bitfinex","ETHUSD",1749709926357,1.78,2762.6,2762.0,10.0]
["bitfinex","ETHUSD",1749709926516,1.78,2762.6,2762.1,0.958]
["bitfinex","ETHUSD",1749709926723,1.78,2762.6,2762.2,3.693]
["bitfinex","ETHUSD",1749709926937,2.03916,2762.6,2762.2,3.693]
["bitfinex","ETHUSD",1749709928062,0.04,2762.9,2762.3,16.3525584]
["bitfinex","ETHUSD",1749709928218,0.7683,2762.3,2762.2,3.692]
["bitfinex","ETHUSD",1749709928417,0.7683,2762.3,2762.2,4.65]
["bitfinex","ETHUSD",1749709929654,0.7772,2762.5,2762.2,4.65]
["bitfinex","ETHUSD",1749709934591,0.7606,2762.7,2762.2,4.65]
["bitfinex","ETHUSD",1749709934864,1.78,2762.8,2762.3,10.0]
["bitfinex","ETHUSD",1749709939045,1.82,2762.9,2762.3,10.0]
["bitfinex","ETHUSD",1749709939346,0.04,2762.9,2762.5,10.0]
["bitfinex","ETHUSD",1749709939557,0.04,2762.9,2762.7,10.0]
["bitfinex","ETHUSD",1749709943267,0.04,2762.9,2762.8,13.692]
["bitfinex","ETHUSD",1749709949469,0.04,2762.9,2762.8,14.649]
["bitfinex","ETHUSD",1749709950601,0.04,2762.9,2762.8,10.0]
["bitfinex","ETHUSD",1749709950821,0.04,2762.9,2762.8,14.649]
["bitfinex","ETHUSD",1749709951031,0.93334584,2762.9,2762.8,14.649]
["bitfinex","ETHUSD",1749709951512,0.04,2762.9,2762.8,14.649]
["bitfinex","ETHUSD",1749709951664,0.2208,2762.9,2762.8,14.649]
["bitfinex","ETHUSD",1749709953276,0.2208,2762.9,2762.8,21.0015584]
["bitfinex","ETHUSD",1749709956183,0.04,2762.9,2762.8,51.0015584]
["bitfinex","ETHUSD",1749709958812,0.04,2762.9,2762.8,51.17569613]
["bitfinex","ETHUSD",1749709960317,0.8023,2763.9,2762.8,51.17569613]
["bitfinex","ETHUSD",1749709960318,0.04,2763.9,2762.9,10.0]
["bitfinex","ETHUSD",1749709960477,0.04,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749709960677,0.04,2763.9,2763.8,14.647]
["bitfinex","ETHUSD",1749709967425,0.04,2763.9,2763.8,4.647]
["bitfinex","ETHUSD",1749709970447,0.04,2763.9,2763.8,20.9995584]
["bitfinex","ETHUSD",1749709971106,0.2208,2763.9,2763.8,20.9995584]
["bitfinex","ETHUSD",1749709973226,0.04,2763.9,2763.8,20.9995584]
["bitfinex","ETHUSD",1749709973753,0.04,2763.9,2763.8,50.9995584]
["bitfinex","ETHUSD",1749709974299,0.04,2763.9,2763.8,44.8278]
["bitfinex","ETHUSD",1749709974498,0.04,2763.9,2763.8,40.5605584]
["bitfinex","ETHUSD",1749709974742,0.04,2763.9,2763.8,40.1705584]
["bitfinex","ETHUSD",1749709974921,0.04,2763.9,2763.8,17.3095584]
["bitfinex","ETHUSD",1749709975117,0.04,2763.9,2763.8,14.646]
["bitfinex","ETHUSD",1749709975321,0.1808,2763.8,2763.6,0.36401029]
["bitfinex","ETHUSD",1749709975644,0.04,2763.9,2762.8,0.53839734]
["bitfinex","ETHUSD",1749709975808,0.1808,2763.4,2763.3,16.3525584]
["bitfinex","ETHUSD",1749709976005,0.1808,2763.4,2763.3,20.0415584]
["bitfinex","ETHUSD",1749709978237,0.1808,2763.4,2763.3,6.72241353]
["bitfinex","ETHUSD",1749709978442,0.1808,2763.4,2763.3,10.41141353]
["bitfinex","ETHUSD",1749709979022,0.1808,2763.4,2763.3,15.01585513]
["bitfinex","ETHUSD",1749709979236,0.1808,2763.4,2763.3,21.36841353]
["bitfinex","ETHUSD",1749709979544,0.1808,2763.4,2763.3,17.67941353]
["bitfinex","ETHUSD",1749709979723,0.1808,2763.4,2763.3,21.36841353]
["bitfinex","ETHUSD",1749709980414,0.1808,2763.4,2763.3,1.32685513]
["bitfinex","ETHUSD",1749709980623,0.1808,2763.4,2763.3,5.01585513]
["bitfinex","ETHUSD",1749709980841,0.1808,2763.4,2763.3,4.646]
["bitfinex","ETHUSD",1749709982252,0.1808,2763.4,2763.3,0.957]
["bitfinex","ETHUSD",1749709982450,0.1808,2763.4,2763.3,4.646]
["bitfinex","ETHUSD",1749709982743,0.1808,2763.4,2763.3,14.646]
["bitfinex","ETHUSD",1749709982952,0.1808,2763.4,2763.3,0.957]
["bitfinex","ETHUSD",1749709983158,0.9679,2763.4,2763.3,4.646]
["bitfinex","ETHUSD",1749709983531,0.9679,2763.4,2763.3,0.957]
["bitfinex","ETHUSD",1749709983735,1.69994584,2763.4,2763.3,4.646]
["bitfinex","ETHUSD",1749709983931,0.1808,2763.4,2763.3,14.646]
["bitfinex","ETHUSD",1749709984366,0.9692,2763.4,2763.3,10.0]
["bitfinex","ETHUSD",1749709984573,0.9692,2763.4,2763.3,0.957]
["bitfinex","ETHUSD",1749709984782,0.9692,2763.4,2763.3,4.646]
["bitfinex","ETHUSD",1749709985569,7.3217584,2763.4,2763.3,4.646]
["bitfinex","ETHUSD",1749709985771,1.70137584,2763.4,2763.3,4.646]
["bitfinex","ETHUSD",1749709986365,0.9692,2763.4,2763.3,4.646]
["bitfinex","ETHUSD",1749709989684,0.9692,2763.4,2763.3,0.957]
["bitfinex","ETHUSD",1749709989892,0.9692,2763.4,2763.3,4.647]
["bitfinex","ETHUSD",1749709991216,0.9692,2763.4,2763.3,0.957]
["bitfinex","ETHUSD",1749709991390,12.96910067,2763.4,2763.3,0.957]
["bitfinex","ETHUSD",1749709991594,15.1296478,2763.4,2763.3,0.957]
["bitfinex","ETHUSD",1749709992505,4.90974713,2763.4,2763.3,0.957]
["bitfinex","ETHUSD",1749709993002,3.61283706,2763.4,2763.3,0.957]
["bitfinex","ETHUSD",1749709994187,4.16283706,2763.4,2763.3,0.957]
["bitfinex","ETHUSD",1749709994382,0.795,2763.3,2762.6,10.0]
["bitfinex","ETHUSD",1749709994593,3.37443706,2763.4,2762.6,10.0]
["bitfinex","ETHUSD",1749709994594,2.575,2763.2,2763.1,0.957]
["bitfinex","ETHUSD",1749709994793,3.43774864,2763.2,2763.1,0.957]
["bitfinex","ETHUSD",1749709995165,3.8365235,2763.2,2763.1,0.957]
["bitfinex","ETHUSD",1749709995516,2.97377486,2763.2,2763.1,0.957]
["bitfinex","ETHUSD",1749709995815,3.83627816,2763.2,2763.1,0.957]
["bitfinex","ETHUSD",1749709996524,2.97377486,2763.2,2763.1,0.957]
["bitfinex","ETHUSD",1749709998205,0.1808,2763.1,2762.6,10.0]
["bitfinex","ETHUSD",1749709998362,2.17877486,2763.2,2762.6,10.0]
["bitfinex","ETHUSD",1749709998363,0.7531,2763.0,2762.7,4.647]
["bitfinex","ETHUSD",1749709999105,0.7531,2763.0,2762.8,0.957]
["bitfinex","ETHUSD",1749709999290,1.00641,2763.0,2762.8,0.957]
["bitfinex","ETHUSD",1749710000188,0.7531,2763.0,2762.8,0.957]
["bitfinex","ETHUSD",1749710000806,0.7714,2762.7,2762.5,6.249]
["bitfinex","ETHUSD",1749710001005,0.7714,2762.7,2762.6,0.957]
["bitfinex","ETHUSD",1749710001006,2.5514,2762.7,2762.6,0.957]
["bitfinex","ETHUSD",1749710002520,2.5514,2762.7,2762.5,6.249]
["bitfinex","ETHUSD",1749710002824,0.9489,2762.6,2762.5,6.249]
["bitfinex","ETHUSD",1749710003028,2.18878007,2762.6,2762.5,7.206]
["bitfinex","ETHUSD",1749710004508,3.05151304,2762.6,2762.5,7.206]
["bitfinex","ETHUSD",1749710004738,3.60151304,2762.6,2762.5,7.206]
["bitfinex","ETHUSD",1749710005965,1.3353,2762.5,2762.4,0.957]
["bitfinex","ETHUSD",1749710006246,2.19803297,2762.5,2762.4,0.957]
["bitfinex","ETHUSD",1749710006461,3.79464455,2762.5,2762.4,0.957]
["bitfinex","ETHUSD",1749710007626,3.79457002,2762.5,2762.4,0.957]
["bitfinex","ETHUSD",1749710010025,5.57457002,2762.5,2762.4,0.957]
["bitfinex","ETHUSD",1749710011255,11.9133834,2762.5,2762.4,0.957]
["bitfinex","ETHUSD",1749710013314,11.9133834,2762.5,2762.4,0.958]
["bitfinex","ETHUSD",1749710014762,12.99170645,2762.5,2762.4,0.958]
["bitfinex","ETHUSD",1749710017360,11.9133834,2762.5,2762.4,0.958]
["bitfinex","ETHUSD",1749710019454,13.35792454,2762.5,2762.4,0.958]
["bitfinex","ETHUSD",1749710020436,0.7308,2762.4,2762.3,0.959]
["bitfinex","ETHUSD",1749710020636,2.82153089,2762.4,2762.3,0.959]
["bitfinex","ETHUSD",1749710021272,2.27153089,2762.4,2762.3,0.959]
["bitfinex","ETHUSD",1749710021444,1.94250485,2762.4,2762.3,0.959]
["bitfinex","ETHUSD",1749710022649,1.78,2762.5,2762.3,0.959]
["bitfinex","ETHUSD",1749710022865,0.86396477,2762.4,2762.3,0.959]
["bitfinex","ETHUSD",1749710023176,1.78,2762.5,2762.3,0.959]
["bitfinex","ETHUSD",1749710023371,0.86395309,2762.4,2762.3,0.959]
["bitfinex","ETHUSD",1749710023572,1.78,2762.5,2762.3,10.959]
["bitfinex","ETHUSD",1749710023782,1.78,2762.5,2762.4,6.33881338]
["bitfinex","ETHUSD",1749710024079,1.78,2762.5,2762.4,20.03281338]
["bitfinex","ETHUSD",1749710024284,1.78,2762.5,2762.4,13.694]
["bitfinex","ETHUSD",1749710024578,1.78,2762.5,2762.4,20.03281338]
["bitfinex","ETHUSD",1749710026339,1.78,2762.5,2762.4,13.694]
["bitfinex","ETHUSD",1749710027180,1.78,2763.2,2762.5,10.0]
["bitfinex","ETHUSD",1749710027385,0.86394646,2763.1,2762.5,10.0]
["bitfinex","ETHUSD",1749710027559,0.86394646,2763.0,2762.5,10.0]
["bitfinex","ETHUSD",1749710027759,1.78,2763.2,2762.5,10.0]
["bitfinex","ETHUSD",1749710028093,0.86405113,2763.1,2762.5,10.0]
["bitfinex","ETHUSD",1749710028295,1.78,2763.2,2762.7,10.0]
["bitfinex","ETHUSD",1749710028458,0.86401159,2763.1,2762.8,3.695]
["bitfinex","ETHUSD",1749710028722,1.78,2763.2,2762.8,3.695]
["bitfinex","ETHUSD",1749710028901,0.86399878,2763.1,2762.8,3.695]
["bitfinex","ETHUSD",1749710029095,1.78,2763.2,2762.8,3.695]
["bitfinex","ETHUSD",1749710030740,1.78,2763.4,2762.8,3.695]
["bitfinex","ETHUSD",1749710030905,0.86380878,2763.3,2762.8,3.695]
["bitfinex","ETHUSD",1749710031238,0.86380878,2763.2,2762.8,3.695]
["bitfinex","ETHUSD",1749710031441,1.78,2763.4,2762.8,3.695]
["bitfinex","ETHUSD",1749710031638,0.86364831,2763.3,2762.8,3.695]
["bitfinex","ETHUSD",1749710031840,1.78,2763.4,2762.8,3.695]
["bitfinex","ETHUSD",1749710032053,1.78,2763.6,2762.9,10.0]
["bitfinex","ETHUSD",1749710032216,0.86360374,2763.5,2762.9,10.0]
["bitfinex","ETHUSD",1749710032426,1.78,2763.6,2762.9,10.0]
["bitfinex","ETHUSD",1749710032630,0.86334394,2763.5,2762.9,10.0]
["bitfinex","ETHUSD",1749710032830,1.78,2763.6,2762.9,10.0]
["bitfinex","ETHUSD",1749710033037,0.86334485,2763.5,2762.9,10.0]
["bitfinex","ETHUSD",1749710033354,1.78,2763.6,2762.9,10.0]
["bitfinex","ETHUSD",1749710036512,2.6059,2763.7,2762.9,10.0]
["bitfinex","ETHUSD",1749710036930,1.78,2763.7,2762.9,10.0]
["bitfinex","ETHUSD",1749710040757,1.78,2763.7,2763.0,0.959]
["bitfinex","ETHUSD",1749710040954,1.78,2763.7,2763.2,10.0]
["bitfinex","ETHUSD",1749710047796,6.33881338,2763.5,2762.9,10.0]
["bitfinex","ETHUSD",1749710047980,0.1808,2763.2,2763.1,10.0]
["bitfinex","ETHUSD",1749710048301,6.33881338,2763.5,2763.1,4.647]
["bitfinex","ETHUSD",1749710048485,8.11881338,2763.5,2763.1,4.647]
["bitfinex","ETHUSD",1749710049001,1.78,2763.5,2763.1,4.647]
["bitfinex","ETHUSD",1749710049221,1.78,2763.5,2763.2,10.4647]
["bitfinex","ETHUSD",1749710051796,1.78,2763.5,2763.3,3.69]
["bitfinex","ETHUSD",1749710054305,2.85880175,2763.8,2763.3,3.69]
["bitfinex","ETHUSD",1749710054460,0.86583625,2763.7,2763.3,3.69]
["bitfinex","ETHUSD",1749710054667,0.86583625,2763.6,2763.1,0.957]
["bitfinex","ETHUSD",1749710054913,2.85880175,2763.8,2763.1,0.957]
["bitfinex","ETHUSD",1749710054914,1.78,2763.8,2763.2,6.33881338]
["bitfinex","ETHUSD",1749710055114,0.86577834,2763.7,2763.2,6.33881338]
["bitfinex","ETHUSD",1749710055290,1.78,2763.8,2763.2,6.33881338]
["bitfinex","ETHUSD",1749710055983,1.78,2763.8,2763.4,10.0]
["bitfinex","ETHUSD",1749710056181,0.04,2763.9,2763.4,10.0]
["bitfinex","ETHUSD",1749710056381,0.86571606,2763.8,2763.4,10.0]
["bitfinex","ETHUSD",1749710056570,0.04,2763.9,2763.4,10.0]
["bitfinex","ETHUSD",1749710056904,0.86570562,2763.8,2763.4,10.0]
["bitfinex","ETHUSD",1749710057076,0.04,2763.9,2763.4,10.0]
["bitfinex","ETHUSD",1749710058306,0.1808,2763.4,2763.1,7.29581338]
["bitfinex","ETHUSD",1749710058515,0.1808,2763.4,2763.3,10.0]
["bitfinex","ETHUSD",1749710058809,0.04,2763.9,2763.3,10.0]
["bitfinex","ETHUSD",1749710058982,0.86568213,2763.8,2763.3,10.0]
["bitfinex","ETHUSD",1749710059163,0.04,2763.9,2763.3,10.0]
["bitfinex","ETHUSD",1749710061782,0.04,2763.9,2763.5,10.0]
["bitfinex","ETHUSD",1749710062129,0.04,2763.9,2763.7,10.0]
["bitfinex","ETHUSD",1749710062329,0.04,2763.9,2763.8,3.69]
["bitfinex","ETHUSD",1749710062822,0.90562021,2763.9,2763.8,3.69]
["bitfinex","ETHUSD",1749710065277,0.90562021,2763.9,2763.8,4.647]
["bitfinex","ETHUSD",1749710066477,0.04,2763.9,2763.8,4.647]
["bitfinex","ETHUSD",1749710066678,0.04,2763.9,2763.8,5.1117]
["bitfinex","ETHUSD",1749710067094,0.04,2763.9,2763.8,15.1117]
["bitfinex","ETHUSD",1749710073921,0.04,2763.9,2763.8,10.4647]
["bitfinex","ETHUSD",1749710074227,0.04,2763.9,2763.8,15.1107]
["bitfinex","ETHUSD",1749710079583,0.2208,2763.9,2763.8,15.1107]
["bitfinex","ETHUSD",1749710080229,0.2208,2763.9,2763.8,10.4647]
["bitfinex","ETHUSD",1749710080393,0.2208,2763.9,2763.8,14.645]
["bitfinex","ETHUSD",1749710081015,0.2208,2763.9,2763.8,4.645]
["bitfinex","ETHUSD",1749710082901,0.2208,2763.9,2763.8,14.645]
["bitfinex","ETHUSD",1749710086243,0.2208,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749710086394,0.2208,2763.9,2763.8,14.645]
["bitfinex","ETHUSD",1749710087415,0.9734,2763.9,2763.8,14.645]
["bitfinex","ETHUSD",1749710089670,0.2208,2763.9,2763.8,14.645]
["bitfinex","ETHUSD",1749710098586,0.2208,2763.9,2763.8,20.98381338]
["bitfinex","ETHUSD",1749710105002,0.2208,2763.9,2763.8,17.29581338]
["bitfinex","ETHUSD",1749710105201,0.2208,2763.9,2763.8,20.98381338]
["bitfinex","ETHUSD",1749710105577,0.2208,2763.9,2763.8,14.645]
["bitfinex","ETHUSD",1749710109925,0.2208,2763.9,2763.8,10.957]
["bitfinex","ETHUSD",1749710110079,0.2208,2763.9,2763.8,4.643]
["bitfinex","ETHUSD",1749710110279,1.89533146,2763.9,2763.8,4.643]
["bitfinex","ETHUSD",1749710110479,2.08486461,2763.9,2763.8,4.643]
["bitfinex","ETHUSD",1749710111736,2.08486461,2763.9,2763.5,10.0]
["bitfinex","ETHUSD",1749710111895,2.08486461,2763.9,2763.4,16.246]
["bitfinex","ETHUSD",1749710111896,1.03823315,2763.9,2763.4,6.246]
["bitfinex","ETHUSD",1749710112100,0.8487,2763.9,2763.5,4.643]
["bitfinex","ETHUSD",1749710112714,0.8487,2763.9,2763.6,10.0]
["bitfinex","ETHUSD",1749710113033,0.8487,2763.9,2763.5,10.956]
["bitfinex","ETHUSD",1749710113231,0.8487,2763.9,2763.6,3.687]
["bitfinex","ETHUSD",1749710114731,0.1808,2763.6,2763.5,10.0]
["bitfinex","ETHUSD",1749710114939,1.0066,2763.6,2763.5,10.956]
["bitfinex","ETHUSD",1749710115138,1.0066,2763.6,2763.5,10.0]
["bitfinex","ETHUSD",1749710115303,1.87219889,2763.6,2763.5,4.643]
["bitfinex","ETHUSD",1749710115505,2.23741878,2763.6,2763.5,4.643]
["bitfinex","ETHUSD",1749710115937,2.23741878,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710116146,2.23741878,2763.6,2763.5,4.644]
["bitfinex","ETHUSD",1749710116627,1.37181989,2763.6,2763.5,4.644]
["bitfinex","ETHUSD",1749710117537,2.23705367,2763.6,2763.5,4.644]
["bitfinex","ETHUSD",1749710118340,1.37181989,2763.6,2763.5,4.644]
["bitfinex","ETHUSD",1749710118638,1.37181989,2763.6,2763.5,4.643]
["bitfinex","ETHUSD",1749710119943,2.23675804,2763.6,2763.5,4.643]
["bitfinex","ETHUSD",1749710120115,1.37181989,2763.6,2763.5,4.643]
["bitfinex","ETHUSD",1749710120458,9.12543119,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710120664,10.90543119,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710120823,11.98752509,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710121843,11.92152509,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710122406,10.83943119,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710122777,3.95061781,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710123045,3.58539792,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710123253,1.8948,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710123556,0.1148,2763.6,2763.5,17.29481338]
["bitfinex","ETHUSD",1749710124419,0.1148,2763.6,2763.5,10.956]
["bitfinex","ETHUSD",1749710129274,0.1148,2763.6,2763.5,10.0]
["bitfinex","ETHUSD",1749710129478,0.8891,2763.6,2763.5,14.643]
["bitfinex","ETHUSD",1749710129978,0.8891,2763.6,2763.5,10.0]
["bitfinex","ETHUSD",1749710130281,0.8891,2763.6,2763.5,14.643]
["bitfinex","ETHUSD",1749710137671,1.15601,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710137872,1.15601,2763.6,2763.5,4.643]
["bitfinex","ETHUSD",1749710138089,1.15601,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710139376,0.8891,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710140299,2.6691,2763.6,2763.5,4.643]
["bitfinex","ETHUSD",1749710141482,2.6691,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710141696,2.6691,2763.6,2763.5,4.643]
["bitfinex","ETHUSD",1749710147127,2.6691,2763.6,2763.5,14.643]
["bitfinex","ETHUSD",1749710147716,2.93601,2763.6,2763.5,14.643]
["bitfinex","ETHUSD",1749710149226,2.93601,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710149390,3.48601,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710149743,4.56584394,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710150040,5.43163197,2763.6,2763.5,0.956]
["bitfinex","ETHUSD",1749710150244,0.55,2763.5,2763.4,10.0]
["bitfinex","ETHUSD",1749710150537,2.64783257,2763.5,2763.4,10.956]
["bitfinex","ETHUSD",1749710152125,0.1808,2763.4,2763.3,13.687]
["bitfinex","ETHUSD",1749710152328,0.1808,2763.4,2763.3,14.643]
["bitfinex","ETHUSD",1749710152329,1.80848803,2763.4,2763.3,14.643]
["bitfinex","ETHUSD",1749710155018,3.58848803,2763.4,2763.3,14.643]
["bitfinex","ETHUSD",1749710156751,3.58848803,2763.4,2763.3,0.956]
["bitfinex","ETHUSD",1749710156907,5.97393096,2763.4,2763.3,4.643]
["bitfinex","ETHUSD",1749710159965,4.89409702,2763.4,2763.3,4.643]
["bitfinex","ETHUSD",1749710160166,3.58848803,2763.4,2763.3,4.643]
["bitfinex","ETHUSD",1749710160974,4.66832197,2763.4,2763.3,4.643]
["bitfinex","ETHUSD",1749710161528,4.66832197,2763.4,2763.3,0.956]
["bitfinex","ETHUSD",1749710161753,3.58848803,2763.4,2763.3,0.956]
["bitfinex","ETHUSD",1749710162074,4.67117982,2763.4,2763.3,0.956]
["bitfinex","ETHUSD",1749710162370,5.997848,2763.4,2763.3,0.956]
["bitfinex","ETHUSD",1749710164275,5.997848,2763.4,2762.6,10.36490888]
["bitfinex","ETHUSD",1749710164573,0.1808,2763.0,2762.7,10.98181338]
["bitfinex","ETHUSD",1749710164741,2.86269179,2763.4,2762.7,10.98181338]
["bitfinex","ETHUSD",1749710164930,0.86623056,2763.3,2763.2,10.0]
["bitfinex","ETHUSD",1749710165130,1.08269179,2763.8,2763.2,3.687]
["bitfinex","ETHUSD",1749710165367,0.86608786,2763.7,2763.6,10.0]
["bitfinex","ETHUSD",1749710165567,0.04,2763.9,2763.6,14.643]
["bitfinex","ETHUSD",1749710165771,0.86613827,2763.8,2763.6,14.643]
["bitfinex","ETHUSD",1749710166073,0.04,2763.9,2763.6,14.643]
["bitfinex","ETHUSD",1749710166277,0.86584748,2763.8,2763.6,14.643]
["bitfinex","ETHUSD",1749710166438,0.04,2763.9,2763.6,14.643]
["bitfinex","ETHUSD",1749710166652,0.86591189,2763.8,2763.6,14.643]
["bitfinex","ETHUSD",1749710166858,0.04,2763.9,2763.6,14.643]
["bitfinex","ETHUSD",1749710167057,0.86591251,2763.8,2763.6,14.643]
["bitfinex","ETHUSD",1749710167274,0.04,2763.9,2763.6,14.643]
["bitfinex","ETHUSD",1749710167569,0.86573267,2763.8,2763.6,14.643]
["bitfinex","ETHUSD",1749710167767,0.04,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749710167992,0.90573277,2763.9,2763.8,4.642]
["bitfinex","ETHUSD",1749710168299,0.1808,2763.8,2763.4,10.0]
["bitfinex","ETHUSD",1749710168507,0.04,2763.9,2763.5,4.642]
["bitfinex","ETHUSD",1749710168667,0.86550796,2763.8,2763.5,4.642]
["bitfinex","ETHUSD",1749710168859,0.04,2763.9,2763.5,4.642]
["bitfinex","ETHUSD",1749710169058,0.86550708,2763.8,2763.5,4.642]
["bitfinex","ETHUSD",1749710169260,0.04,2763.9,2763.5,4.642]
["bitfinex","ETHUSD",1749710169461,0.86531793,2763.8,2763.5,4.642]
["bitfinex","ETHUSD",1749710169787,0.04,2763.9,2763.5,4.642]
["bitfinex","ETHUSD",1749710169988,0.86532178,2763.8,2763.5,4.642]
["bitfinex","ETHUSD",1749710170310,0.04,2763.9,2763.5,4.642]
["bitfinex","ETHUSD",1749710171010,0.1808,2763.5,2763.4,10.0]
["bitfinex","ETHUSD",1749710171213,0.1808,2763.5,2763.0,6.33881338]
["bitfinex","ETHUSD",1749710171416,2.5813,2763.8,2763.4,0.955]
["bitfinex","ETHUSD",1749710171716,0.86506107,2763.7,2763.6,10.0]
["bitfinex","ETHUSD",1749710176014,0.7518,2763.6,2762.5,12.58581338]
["bitfinex","ETHUSD",1749710176185,2.64506107,2763.5,2762.8,10.0]
["bitfinex","ETHUSD",1749710176387,2.64506107,2763.5,2763.0,10.0]
["bitfinex","ETHUSD",1749710176388,1.78,2763.5,2763.0,10.0]
["bitfinex","ETHUSD",1749710176574,1.78,2763.5,2763.2,10.0]
["bitfinex","ETHUSD",1749710176774,2.90269179,2763.9,2763.4,10.0]
["bitfinex","ETHUSD",1749710177011,0.86487871,2763.8,2763.6,10.0]
["bitfinex","ETHUSD",1749710177178,2.90269179,2763.9,2763.7,3.686]
["bitfinex","ETHUSD",1749710177377,0.86490033,2763.8,2763.7,3.686]
["bitfinex","ETHUSD",1749710178677,0.86490033,2763.8,2763.7,13.686]
["bitfinex","ETHUSD",1749710179292,0.04,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749710179540,0.04,2763.9,2763.4,10.0]
["bitfinex","ETHUSD",1749710179706,0.04,2763.9,2763.5,4.641]
["bitfinex","ETHUSD",1749710179909,8.64882715,2763.8,2763.6,0.955]
["bitfinex","ETHUSD",1749710180223,7.78409472,2763.8,2763.7,0.955]
["bitfinex","ETHUSD",1749710180424,8.64891675,2763.8,2763.7,0.955]
["bitfinex","ETHUSD",1749710180591,9.72983228,2763.8,2763.7,0.955]
["bitfinex","ETHUSD",1749710184536,11.50983228,2763.8,2763.7,0.955]
["bitfinex","ETHUSD",1749710184735,10.97891675,2763.8,2763.7,0.955]
["bitfinex","ETHUSD",1749710184940,12.41869533,2763.8,2763.7,0.955]
["bitfinex","ETHUSD",1749710185496,10.93251675,2763.8,2763.7,0.955]
["bitfinex","ETHUSD",1749710185702,0.55,2763.5,2763.2,3.686]
["bitfinex","ETHUSD",1749710185924,3.72625449,2763.4,2763.3,0.955]
["bitfinex","ETHUSD",1749710186106,5.00805227,2763.4,2763.3,0.955]
["bitfinex","ETHUSD",1749710189217,3.72625449,2763.4,2763.3,0.955]
["bitfinex","ETHUSD",1749710191356,2.64482203,2763.4,2763.3,0.955]
["bitfinex","ETHUSD",1749710193360,3.72625449,2763.4,2763.3,0.955]
["bitfinex","ETHUSD",1749710196027,2.64482203,2763.4,2763.3,0.955]
["bitfinex","ETHUSD",1749710196662,2.64482203,2763.4,2763.3,10.955]
["bitfinex","ETHUSD",1749710196865,0.1808,2763.3,2763.2,13.686]
["bitfinex","ETHUSD",1749710197028,1.0458103,2763.3,2763.2,14.641]
["bitfinex","ETHUSD",1749710204889,1.0458103,2763.3,2763.2,10.955]
["bitfinex","ETHUSD",1749710205060,1.0458103,2763.3,2763.2,10.0]
["bitfinex","ETHUSD",1749710205400,2.59762704,2763.3,2763.2,10.954]
["bitfinex","ETHUSD",1749710208206,4.37762704,2763.3,2763.2,10.954]
["bitfinex","ETHUSD",1749710209280,3.90724276,2763.3,2763.2,10.954]
["bitfinex","ETHUSD",1749710210885,2.8258103,2763.3,2763.2,10.954]
["bitfinex","ETHUSD",1749710211803,3.90724276,2763.3,2763.2,10.954]
["bitfinex","ETHUSD",1749710215495,2.8258103,2763.3,2763.2,10.954]
["bitfinex","ETHUSD",1749710216845,1.9608,2763.3,2763.2,10.954]
["bitfinex","ETHUSD",1749710219541,1.9608,2763.3,2763.2,10.0]
["bitfinex","ETHUSD",1749710219861,1.9608,2763.3,2763.2,14.639]
["bitfinex","ETHUSD",1749710220152,0.1808,2763.3,2763.2,14.639]
["bitfinex","ETHUSD",1749710220711,0.1808,2763.3,2763.2,10.954]
["bitfinex","ETHUSD",1749710220963,1.04647833,2763.3,2763.2,0.954]
["bitfinex","ETHUSD",1749710221169,1.25926941,2763.3,2763.2,14.639]
["bitfinex","ETHUSD",1749710221317,1.04647833,2763.3,2763.2,14.639]
["bitfinex","ETHUSD",1749710221872,0.86567833,2763.3,2763.2,14.639]
["bitfinex","ETHUSD",1749710223256,0.86567833,2763.3,2763.2,10.954]
["bitfinex","ETHUSD",1749710223447,0.86567833,2763.3,2763.2,14.639]
["bitfinex","ETHUSD",1749710228551,0.86567833,2763.3,2763.2,10.954]
["bitfinex","ETHUSD",1749710228755,0.86567833,2763.3,2763.2,14.639]
["bitfinex","ETHUSD",1749710231685,0.86567833,2763.3,2763.2,20.97781338]
["bitfinex","ETHUSD",1749710232755,1.78,2763.5,2763.2,20.97781338]
["bitfinex","ETHUSD",1749710233104,1.12143246,2763.9,2763.5,10.0]
["bitfinex","ETHUSD",1749710233399,1.12143246,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749710233400,0.04,2763.9,2763.8,10.0]
["bitfinex","ETHUSD",1749710233602,0.04,2763.9,2763.8,13.685]
["bitfinex","ETHUSD",1749710236117,0.04,2763.9,2763.8,20.02381338]
["bitfinex","ETHUSD",1749710243312,0.04,2763.9,2763.8,13.685]
["bitfinex","ETHUSD",1749710243488,0.04,2763.9,2763.8,20.02381338]
["bitfinex","ETHUSD",1749710248877,0.04,2763.9,2763.7,10.0]
["bitfinex","ETHUSD",1749710249218,0.04,2763.9,2763.8,13.683]
["bitfinex","ETHUSD",1749710250475,0.04,2763.9,2763.8,14.637]
["bitfinex","ETHUSD",1749710251385,0.04,2763.9,2763.8,10.954]
["bitfinex","ETHUSD",1749710251586,0.04,2763.9,2763.8,14.637]
["bitfinex","ETHUSD",1749710256301,0.7591,2765.1,2763.9,0.38342628]
["bitfinex","ETHUSD",1749710256498,0.7591,2765.1,2764.5,10.0]
["bitfinex","ETHUSD",1749710256721,0.7591,2765.1,2764.7,10.0]
["bitfinex","ETHUSD",1749710256919,0.7591,2765.1,2764.8,13.685]
["bitfinex","ETHUSD",1749710262432,0.7591,2765.1,2764.8,10.0]
["bitfinex","ETHUSD",1749710263636,0.7591,2765.1,2764.8,13.683]
["bitfinex","ETHUSD",1749710266295,0.7679,2765.3,2764.8,13.683]
["bitfinex","ETHUSD",1749710267240,1.78,2765.8,2764.8,20.02181338]
["bitfinex","ETHUSD",1749710267391,0.7736,2765.7,2764.8,20.02181338]
["bitfinex","ETHUSD",1749710268697,0.04,2765.9,2764.8,20.02181338]
["bitfinex","ETHUSD",1749710268931,0.04,2765.9,2765.7,10.0]
["bitfinex","ETHUSD",1749710269109,0.04,2765.9,2765.8,14.635]
["bitfinex","ETHUSD",1749710273913,0.8378,2765.9,2765.8,10.0]
["bitfinex","ETHUSD",1749710274113,0.8378,2765.9,2765.8,14.635]
["bitfinex","ETHUSD",1749710275725,0.8378,2765.9,2765.8,10.0]
["bitfinex","ETHUSD",1749710276055,0.8378,2765.9,2765.8,14.634]
["bitfinex","ETHUSD",1749710277937,0.04,2765.9,2765.8,14.634]
["bitfinex","ETHUSD",1749710279054,0.04,2765.9,2765.8,4.634]
["bitfinex","ETHUSD",1749710283768,0.04,2765.9,2765.8,14.634]
["bitfinex","ETHUSD",1749710283936,0.04,2765.9,2765.8,15.57115301]
["bitfinex","ETHUSD",1749710284143,0.04,2765.9,2765.8,16.02115769]
["bitfinex","ETHUSD",1749710285022,0.04,2765.9,2765.8,15.54740468]
["bitfinex","ETHUSD",1749710285567,0.04,2765.9,2765.8,15.0974]
["bitfinex","ETHUSD",1749710290736,0.04,2765.9,2765.8,21.43621338]
["bitfinex","ETHUSD",1749710291143,0.04,2765.9,2765.8,21.43521338]
["bitfinex","ETHUSD",1749710291588,0.04,2765.9,2765.8,16.80221338]
["bitfinex","ETHUSD",1749710291795,0.04,2765.9,2765.8,4.633]
["bitfinex","ETHUSD",1749710292347,0.04,2765.9,2765.8,14.633]
["bitfinex","ETHUSD",1749710292544,0.04,2765.9,2765.8,4.633]
["bitfinex","ETHUSD",1749710294599,0.04,2765.9,2765.8,14.633]
["bitfinex","ETHUSD",1749710294771,0.04,2765.9,2765.8,20.97181338]
["bitfinex","ETHUSD",1749710295558,0.04,2765.9,2765.8,14.633]
["bitfinex","ETHUSD",1749710296195,0.04,2765.9,2765.8,20.97181338]
["bitfinex","ETHUSD",1749710296361,0.04,2765.9,2765.8,21.35523966]
["bitfinex","ETHUSD",1749710302871,0.04,2765.9,2765.8,15.01642628]
["bitfinex","ETHUSD",1749710303069,0.04,2765.9,2765.8,21.35523966]
["bitfinex","ETHUSD",1749710303675,5.07490231,2765.9,2765.8,21.35523966]
["bitfinex","ETHUSD",1749710304111,0.04,2765.9,2765.8,21.35523966]
["bitfinex","ETHUSD",1749710305578,0.04,2765.9,2765.8,10.953]
["bitfinex","ETHUSD",1749710305783,0.04,2765.9,2765.8,14.633]
["bitfinex","ETHUSD",1749710317739,0.22,2765.9,2765.8,14.633]
["bitfinex","ETHUSD",1749710322109,0.22,2765.9,2765.8,14.632]
["bitfinex","ETHUSD",1749710324950,0.22,2765.9,2765.8,10.953]
["bitfinex","ETHUSD",1749710325118,0.22,2765.9,2765.8,14.632]
["bitfinex","ETHUSD",1749710326259,0.22,2765.9,2765.8,20.97081338]
["bitfinex","ETHUSD",1749710327457,0.8068,2766.7,2765.9,10.0]
["bitfinex","ETHUSD",1749710327618,0.18,2766.0,2765.8,1.78643096]
["bitfinex","ETHUSD",1749710327822,0.8068,2766.7,2765.9,10.01781338]
["bitfinex","ETHUSD",1749710328036,0.8068,2766.7,2766.3,10.0]
["bitfinex","ETHUSD",1749710328231,0.8068,2766.7,2766.4,3.679]
["bitfinex","ETHUSD",1749710329723,2.16090831,2767.4,2766.4,3.679]
["bitfinex","ETHUSD",1749710329724,15.82925051,2769.1,2767.4,2.178]
["bitfinex","ETHUSD",1749710329877,9.35053287,2770.5,2767.2,2.35707573]
["bitfinex","ETHUSD",1749710329878,2.16030811,2769.8,2769.1,10.0]
["bitfinex","ETHUSD",1749710330169,0.7536,2770.6,2769.8,10.0]
["bitfinex","ETHUSD",1749710330373,0.7536,2770.6,2769.8,11.48781338]
["bitfinex","ETHUSD",1749710330527,0.7536,2770.6,2769.8,24.04754935]
["bitfinex","ETHUSD",1749710330730,0.7536,2770.6,2769.8,21.48781338]
["bitfinex","ETHUSD",1749710331074,2.87396788,2770.3,2769.9,10.0]
["bitfinex","ETHUSD",1749710331247,2.87396788,2770.3,2770.2,16.33881338]
["bitfinex","ETHUSD",1749710331441,2.87396788,2770.3,2770.2,14.014]
["bitfinex","ETHUSD",1749710331642,2.87396788,2770.3,2770.2,20.35281338]
["bitfinex","ETHUSD",1749710331970,2.26548488,2770.3,2770.2,21.68199555]
["bitfinex","ETHUSD",1749710332154,2.26548488,2770.3,2770.2,22.0426964]
["bitfinex","ETHUSD",1749710332357,2.26548488,2770.3,2770.2,21.84151824]
["bitfinex","ETHUSD",1749710332563,2.49703337,2770.3,2770.2,22.04271096]
["bitfinex","ETHUSD",1749710332868,2.49703337,2770.3,2770.2,22.17685732]
["bitfinex","ETHUSD",1749710333071,2.49703337,2770.3,2770.2,15.142]
["bitfinex","ETHUSD",1749710333579,2.49703337,2770.3,2770.2,15.47750821]
["bitfinex","ETHUSD",1749710333786,2.49703337,2770.3,2770.2,15.46999194]
["bitfinex","ETHUSD",1749710333953,2.49703337,2770.3,2770.2,15.142]
["bitfinex","ETHUSD",1749710334156,2.49703337,2770.3,2770.2,0.3279911]
["bitfinex","ETHUSD",1749710334351,2.49703337,2770.3,2770.2,1.133]
["bitfinex","ETHUSD",1749710334954,1.3562,2770.2,2769.5,7.373]
["bitfinex","ETHUSD",1749710335156,0.38532334,2770.1,2769.6,0.32824829]
["bitfinex","ETHUSD",1749710335359,0.38532334,2770.1,2769.6,10.0]
["bitfinex","ETHUSD",1749710335675,0.38532334,2770.1,2769.7,5.138]
["bitfinex","ETHUSD",1749710336638,0.38532334,2770.1,2769.8,5.135]
["bitfinex","ETHUSD",1749710338062,0.38532334,2770.1,2769.6,10.0]
["bitfinex","ETHUSD",1749710338063,0.18,2769.8,2769.6,10.0]
["bitfinex","ETHUSD",1749710338261,0.55,2770.0,2769.6,10.0]
["bitfinex","ETHUSD",1749710338458,0.55,2770.0,2769.5,6.24]
["bitfinex","ETHUSD",1749710338753,0.18,2769.6,2769.5,6.24]
["bitfinex","ETHUSD",1749710339092,0.18,2769.6,2769.4,1.133]
["bitfinex","ETHUSD",1749710339379,0.55,2770.0,2769.4,1.133]
["bitfinex","ETHUSD",1749710339887,0.55,2769.8,2769.4,1.133]
["bitfinex","ETHUSD",1749710341188,0.825,2769.9,2769.4,1.133]
["bitfinex","ETHUSD",1749710341394,0.825,2769.9,2769.4,11.133]
["bitfinex","ETHUSD",1749710343054,0.55,2770.0,2769.4,11.133]
["bitfinex","ETHUSD",1749710343385,0.38532334,2770.1,2769.4,11.133]
["bitfinex","ETHUSD",1749710343758,0.38532334,2770.1,2769.6,10.0]
["bitfinex","ETHUSD",1749710343968,0.38532334,2770.1,2769.8,10.0]
["bitfinex","ETHUSD",1749710344711,0.38532334,2770.1,2770.0,10.0]
["bitfinex","ETHUSD",1749710344879,0.38532334,2770.1,2769.9,10.0]
["bitfinex","ETHUSD",1749710345265,0.38532334,2770.1,2770.0,13.984]
["bitfinex","ETHUSD",1749710345496,2.26548488,2770.3,2770.1,10.0]
["bitfinex","ETHUSD",1749710345676,2.26548488,2770.3,2770.2,3.981]
["bitfinex","ETHUSD",1749710346493,1.83268554,2770.3,2770.2,3.981]
["bitfinex","ETHUSD",1749710346651,1.83268554,2770.3,2770.2,13.981]
["bitfinex","ETHUSD",1749710347590,1.83268554,2770.3,2770.2,14.31718277]
["bitfinex","ETHUSD",1749710347793,1.83268554,2770.3,2770.2,14.31715324]
["bitfinex","ETHUSD",1749710347952,1.83268554,2770.3,2770.2,13.981]
["bitfinex","ETHUSD",1749710348383,1.83268554,2770.3,2770.2,15.109]
["bitfinex","ETHUSD",1749710349005,1.83268554,2770.3,2770.2,24.73178716]
["bitfinex","ETHUSD",1749710349281,1.83268554,2770.3,2770.2,25.0679092]
["bitfinex","ETHUSD",1749710349480,1.83268554,2770.3,2770.2,24.73178716]
["bitfinex","ETHUSD",1749710349787,2.01268554,2770.3,2770.2,24.73178716]
["bitfinex","ETHUSD",1749710351490,2.01268554,2770.3,2770.2,15.109]
["bitfinex","ETHUSD",1749710351688,2.01268554,2770.3,2770.2,10.0]
["bitfinex","ETHUSD",1749710351923,2.01268554,2770.3,2770.2,15.101]
["bitfinex","ETHUSD",1749710352284,2.01268554,2770.3,2770.2,10.0]
["bitfinex","ETHUSD",1749710352505,2.21895409,2770.3,2770.2,15.1]
["bitfinex","ETHUSD",1749710352710,2.01268554,2770.3,2770.2,15.1]
["bitfinex","ETHUSD",1749710354222,2.01268554,2770.3,2770.2,11.132]
["bitfinex","ETHUSD",1749710354383,2.01268554,2770.3,2770.2,15.094]
["bitfinex","ETHUSD",1749710355827,2.01268554,2770.3,2770.2,15.096]
["bitfinex","ETHUSD",1749710356692,2.01268554,2770.3,2770.2,11.132]
["bitfinex","ETHUSD",1749710356922,2.21895409,2770.3,2770.2,15.089]
["bitfinex","ETHUSD",1749710357334,2.21895409,2770.3,2770.2,11.132]
["bitfinex","ETHUSD",1749710359100,2.21895409,2770.3,2770.2,15.087]
["bitfinex","ETHUSD",1749710360905,3.01505409,2770.3,2770.2,15.087]
["bitfinex","ETHUSD",1749710361429,3.01505409,2770.3,2770.2,10.0]
["bitfinex","ETHUSD",1749710361632,3.01505409,2770.3,2770.2,15.058]
["bitfinex","ETHUSD",1749710362995,3.87685194,2770.3,2770.2,1.112]
["bitfinex","ETHUSD",1749710366297,3.87685194,2770.3,2770.1,1.112]
["bitfinex","ETHUSD",1749710366531,0.39268519,2770.2,2769.5,10.0]
["bitfinex","ETHUSD",1749710366741,0.39268519,2770.2,2769.7,10.0]
["bitfinex","ETHUSD",1749710367043,0.86189054,2770.1,2769.7,10.0]
["bitfinex","ETHUSD",1749710367200,0.39268519,2770.2,2769.7,10.0]
["bitfinex","ETHUSD",1749710367598,0.39268519,2770.2,2769.8,3.938]
["bitfinex","ETHUSD",1749710368538,2.62878554,2770.3,2769.8,3.938]
["bitfinex","ETHUSD",1749710368714,2.62878554,2770.3,2769.9,10.0]
["bitfinex","ETHUSD",1749710368909,1.83268554,2770.3,2769.9,10.0]
["bitfinex","ETHUSD",1749710370129,1.83268554,2770.3,2770.1,10.0]
["bitfinex","ETHUSD",1749710371059,0.05,2770.4,2770.1,10.0]
["bitfinex","ETHUSD",1749710373415,0.05,2770.4,2770.3,10.0]
["bitfinex","ETHUSD",1749710374018,0.23,2770.4,2770.3,10.0]
["bitfinex","ETHUSD",1749710374569,0.23,2770.4,2770.3,19.62278716]
["bitfinex","ETHUSD",1749710379015,0.23,2770.4,2770.3,24.65178716]
["bitfinex","ETHUSD",1749710379956,0.05,2770.4,2770.3,24.65178716]
["bitfinex","ETHUSD",1749710380150,0.05,2770.4,2770.3,30.88278716]
["bitfinex","ETHUSD",1749710380357,0.05,2770.4,2770.3,21.26]
["bitfinex","ETHUSD",1749710380646,0.05,2770.4,2770.3,30.88278716]
["bitfinex","ETHUSD",1749710381349,0.04,2770.9,2770.3,61.43278716]
["bitfinex","ETHUSD",1749710381656,0.22,2770.9,2770.8,19.62278716]
["bitfinex","ETHUSD",1749710381959,0.22,2770.9,2770.8,23.53178716]
["bitfinex","ETHUSD",1749710382283,0.22,2770.9,2770.8,13.909]
["bitfinex","ETHUSD",1749710383113,0.04,2770.9,2770.8,13.909]
["bitfinex","ETHUSD",1749710383624,0.14336581,2771.0,2770.9,10.0]
["bitfinex","ETHUSD",1749710383828,0.14336581,2771.0,2770.9,10.3619371]
["bitfinex","ETHUSD",1749710384352,0.14336581,2771.0,2770.9,15.3789371]
["bitfinex","ETHUSD",1749710386338,0.14336581,2771.0,2770.9,5.3729371]
["bitfinex","ETHUSD",1749710386540,0.14336581,2771.0,2770.9,0.3619371]
["bitfinex","ETHUSD",1749710386747,0.14336581,2771.0,2770.8,10.0]
["bitfinex","ETHUSD",1749710387076,0.14336581,2771.0,2770.9,5.01]
["bitfinex","ETHUSD",1749710387425,0.14336581,2771.0,2770.9,5.36242845]
["bitfinex","ETHUSD",1749710388057,0.14336581,2771.0,2770.9,0.35242845]
["bitfinex","ETHUSD",1749710388255,0.14336581,2771.0,2770.9,5.009]
["bitfinex","ETHUSD",1749710389370,0.14336581,2771.0,2770.8,9.62278716]
["bitfinex","ETHUSD",1749710389565,0.14336581,2771.0,2770.9,5.006]
["bitfinex","ETHUSD",1749710389865,0.14336581,2771.0,2770.8,9.62278716]
["bitfinex","ETHUSD",1749710389866,0.18,2770.9,2770.8,9.62278716]
["bitfinex","ETHUSD",1749710390066,0.18,2770.9,2770.8,24.62578716]
["bitfinex","ETHUSD",1749710390432,0.18,2770.9,2770.8,19.62278716]
["bitfinex","ETHUSD",1749710390769,0.18,2770.9,2770.8,24.62378716]
["bitfinex","ETHUSD",1749710391280,0.18,2770.9,2770.8,11.47312501]
["bitfinex","ETHUSD",1749710391487,0.18,2770.9,2770.8,15.32812501]
["bitfinex","ETHUSD",1749710392037,0.18,2770.9,2770.8,10.36212501]
["bitfinex","ETHUSD",1749710392283,0.18,2770.9,2770.8,15.32712501]
["bitfinex","ETHUSD",1749710393733,0.18,2770.9,2770.8,11.44012501]
["bitfinex","ETHUSD",1749710393939,0.18,2770.9,2770.8,15.32612501]
["bitfinex","ETHUSD",1749710394375,0.18,2770.9,2770.8,10.36212501]
["bitfinex","ETHUSD",1749710394561,0.18,2770.9,2770.8,5.32212501]
["bitfinex","ETHUSD",1749710395596,0.18,2770.9,2770.8,5.32112501]
["bitfinex","ETHUSD",1749710397370,0.18,2770.9,2770.8,4.959]
["bitfinex","ETHUSD",1749710400163,0.18,2770.9,2770.8,14.58178716]
["bitfinex","ETHUSD",1749710400639,0.18,2770.9,2770.8,24.58178716]
["bitfinex","ETHUSD",1749710402247,0.18,2770.9,2770.8,14.959]
["bitfinex","ETHUSD",1749710402575,0.18,2770.9,2770.8,10.0]
["bitfinex","ETHUSD",1749710402773,0.18,2770.9,2770.8,14.948]
["bitfinex","ETHUSD",1749710402979,0.18,2770.9,2770.8,11.078]
["bitfinex","ETHUSD",1749710403576,0.18,2770.9,2770.8,14.946]
["bitfinex","ETHUSD",1749710403773,0.18,2770.9,2770.8,11.078]
["bitfinex","ETHUSD",1749710404175,0.18,2770.9,2770.8,14.944]
["bitfinex","ETHUSD",1749710404385,0.18,2770.9,2770.8,11.078]
["bitfinex","ETHUSD",1749710404675,0.18,2770.9,2770.8,1.078]
["bitfinex","ETHUSD",1749710404907,0.18,2770.9,2770.8,10.0]
["bitfinex","ETHUSD",1749710405115,0.9449,2770.9,2770.3,6.231]
["bitfinex","ETHUSD",1749710405275,0.7649,2770.9,2770.5,1.078]
["bitfinex","ETHUSD",1749710406074,0.18,2770.5,2770.4,11.078]
["bitfinex","ETHUSD",1749710406272,0.7696,2770.5,2770.4,1.078]
["bitfinex","ETHUSD",1749710406823,1.0075,2770.4,2770.3,6.231]
["bitfinex","ETHUSD",1749710406987,1.5575,2770.4,2770.3,6.231]
["bitfinex","ETHUSD",1749710407191,1.0075,2770.4,2770.3,6.231]
["bitfinex","ETHUSD",1749710407394,1.0075,2770.4,2770.3,10.097]
["bitfinex","ETHUSD",1749710408514,1.0075,2770.4,2770.3,13.866]
["bitfinex","ETHUSD",1749710408838,0.18,2770.4,2770.3,13.866]
["bitfinex","ETHUSD",1749710409185,0.9898,2770.4,2770.3,11.078]
["bitfinex","ETHUSD",1749710409713,0.9898,2770.4,2770.3,1.078]
["bitfinex","ETHUSD",1749710410278,0.9898,2770.4,2769.6,10.0]
["bitfinex","ETHUSD",1749710410504,0.18,2770.2,2769.8,10.0]
["bitfinex","ETHUSD",1749710410709,0.8098,2770.4,2770.0,10.0]
["bitfinex","ETHUSD",1749710410911,0.8098,2770.4,2770.0,3.868]
["bitfinex","ETHUSD",1749710412191,0.8098,2770.4,2769.9,3.865]
["bitfinex","ETHUSD",1749710412399,0.7525,2770.7,2769.9,13.865]
["bitfinex","ETHUSD",1749710412596,0.7525,2770.7,2770.0,10.0]
["bitfinex","ETHUSD",1749710412797,0.7525,2770.7,2770.2,10.0]
["bitfinex","ETHUSD",1749710413031,0.7525,2770.7,2770.4,10.0]
["bitfinex","ETHUSD",1749710413209,0.7525,2770.7,2770.5,1.078]
["bitfinex","ETHUSD",1749710413531,0.18,2770.4,2769.9,10.0]
["bitfinex","ETHUSD",1749710413727,0.7525,2770.7,2770.0,4.942]
["bitfinex","ETHUSD",1749710414093,0.7525,2770.7,2770.2,10.0]
["bitfinex","ETHUSD",1749710414287,0.7525,2770.7,2770.4,19.62278716]
["bitfinex","ETHUSD",1749710414486,0.14336581,2771.0,2770.4,19.62278716]
["bitfinex","ETHUSD",1749710414487,0.91026581,2771.0,2770.6,10.0]
["bitfinex","ETHUSD",1749710414706,0.91026581,2771.0,2770.8,10.0]
["bitfinex","ETHUSD",1749710414909,0.91026581,2771.0,2770.9,10.0]
["bitfinex","ETHUSD",1749710415112,0.18,2770.9,2770.7,1.078]
["bitfinex","ETHUSD",1749710415322,0.7781,2770.8,2770.6,1.078]
["bitfinex","ETHUSD",1749710416138,0.7605,2770.4,2769.1,9.66278716]
["bitfinex","ETHUSD",1749710416327,0.7605,2770.4,2769.6,4.943]
["bitfinex","ETHUSD",1749710416625,0.7605,2770.4,2769.6,1.078]
["bitfinex","ETHUSD",1749710416797,0.7605,2770.4,2769.7,3.865]
["bitfinex","ETHUSD",1749710417123,0.7605,2770.4,2769.8,10.0]
["bitfinex","ETHUSD",1749710418620,0.7605,2770.4,2770.0,10.0]
["bitfinex","ETHUSD",1749710419324,0.14336581,2771.0,2770.2,10.0]
["bitfinex","ETHUSD",1749710419504,0.14336581,2771.0,2769.7,0.4527077]
["bitfinex","ETHUSD",1749710419505,0.8293,2770.9,2769.7,0.4527077]
["bitfinex","ETHUSD",1749710419707,0.55,2770.8,2769.6,19.62278716]
["bitfinex","ETHUSD",1749710419932,0.8293,2770.7,2769.8,10.0]
["bitfinex","ETHUSD",1749710421045,0.8293,2770.7,2769.9,3.873]
["bitfinex","ETHUSD",1749710421247,0.8293,2770.7,2770.0,10.0]
["bitfinex","ETHUSD",1749710421960,0.18,2770.0,2769.7,1.078]
["bitfinex","ETHUSD",1749710422243,0.18,2770.0,2769.8,3.871]
["bitfinex","ETHUSD",1749710422446,0.8293,2770.7,2770.0,10.0]
["bitfinex","ETHUSD",1749710422664,0.8293,2770.7,2770.2,10.0]
["bitfinex","ETHUSD",1749710423010,0.8293,2770.7,2770.3,3.87]
["bitfinex","ETHUSD",1749710423213,0.14336581,2771.0,2770.4,10.0]
["bitfinex","ETHUSD",1749710423451,0.14336581,2771.0,2770.5,1.067]
["bitfinex","ETHUSD",1749710423704,0.14336581,2771.0,2770.6,3.88]
["bitfinex","ETHUSD",1749710426649,0.14336581,2771.0,2770.7,10.0]
["bitfinex","ETHUSD",1749710427938,0.14336581,2771.0,2770.7,19.62278716]
["bitfinex","ETHUSD",1749710428954,0.14336581,2771.0,2770.9,10.0]
["bitfinex","ETHUSD",1749710430726,0.14336581,2771.0,2770.9,10.35455698]
["bitfinex","ETHUSD",1749710431132,0.14336581,2771.0,2770.9,5.29455698]
["bitfinex","ETHUSD",1749710431862,0.14336581,2771.0,2770.9,0.35455698]
["bitfinex","ETHUSD",1749710432045,0.14336581,2771.0,2770.9,4.937]
["bitfinex","ETHUSD",1749710432248,0.14336581,2771.0,2770.9,14.55978716]
["bitfinex","ETHUSD",1749710432460,0.14336581,2771.0,2770.9,24.55978716]
["bitfinex","ETHUSD",1749710433268,0.14336581,2771.0,2770.9,15.30568551]
["bitfinex","ETHUSD",1749710433464,0.14336581,2771.0,2770.9,24.92847267]
["bitfinex","ETHUSD",1749710433823,0.14336581,2771.0,2770.9,10.36868551]
["bitfinex","ETHUSD",1749710434028,0.14336581,2771.0,2770.9,15.30368551]
["bitfinex","ETHUSD",1749710434222,0.14336581,2771.0,2770.9,10.36868551]
["bitfinex","ETHUSD",1749710434643,0.14336581,2771.0,2770.9,15.30268551]
["bitfinex","ETHUSD",1749710436239,0.14336581,2771.0,2770.9,24.92547267]
["bitfinex","ETHUSD",1749710442177,0.04,2771.9,2771.0,10.0]
["bitfinex","ETHUSD",1749710442373,0.04,2771.9,2771.2,9.62278716]
["bitfinex","ETHUSD",1749710442575,0.04,2771.9,2771.3,13.868]
["bitfinex","ETHUSD",1749710443275,0.04,2771.9,2771.2,10.0]
["bitfinex","ETHUSD",1749710443479,0.8153,2771.8,2771.3,4.934]
["bitfinex","ETHUSD",1749710443675,0.8153,2771.8,2771.2,10.0]
["bitfinex","ETHUSD",1749710443851,0.8153,2771.8,2771.3,4.932]
["bitfinex","ETHUSD",1749710445346,0.8153,2771.8,2771.2,10.0]
["bitfinex","ETHUSD",1749710445659,0.8153,2771.8,2771.3,4.928]
["bitfinex","ETHUSD",1749710445975,0.8153,2771.8,2771.2,10.0]
["bitfinex","ETHUSD",1749710446182,0.8153,2771.8,2771.4,1.067]
["bitfinex","ETHUSD",1749710446386,0.8153,2771.8,2771.6,10.0]
["bitfinex","ETHUSD",1749710447684,0.8153,2771.8,2771.7,13.86]
["bitfinex","ETHUSD",1749710450093,0.04,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749710450252,0.04,2771.9,2771.7,3.86]
["bitfinex","ETHUSD",1749710451266,0.04,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749710453671,0.7915,2772.1,2771.8,10.0]
["bitfinex","ETHUSD",1749710458069,0.7821,2772.4,2772.0,10.0]
["bitfinex","ETHUSD",1749710458299,0.7821,2772.4,2772.1,3.84]
["bitfinex","ETHUSD",1749710458499,0.7821,2772.4,2772.2,1.053]
["bitfinex","ETHUSD",1749710459379,0.7821,2772.4,2772.2,11.053]
["bitfinex","ETHUSD",1749710459780,0.87485324,2772.8,2772.3,13.837]
["bitfinex","ETHUSD",1749710460100,0.87485324,2772.8,2772.7,10.0]
["bitfinex","ETHUSD",1749710460302,0.87485324,2772.8,2772.7,13.838]
["bitfinex","ETHUSD",1749710461078,0.08055324,2772.8,2772.7,13.838]
["bitfinex","ETHUSD",1749710461294,0.26055324,2772.8,2772.7,10.0]
["bitfinex","ETHUSD",1749710461701,0.26055324,2772.8,2772.7,14.903]
["bitfinex","ETHUSD",1749710462888,0.26055324,2772.8,2772.7,15.26450396]
["bitfinex","ETHUSD",1749710463388,0.26055324,2772.8,2772.7,10.36150396]
["bitfinex","ETHUSD",1749710463588,0.26055324,2772.8,2772.7,15.26550396]
["bitfinex","ETHUSD",1749710463991,0.26055324,2772.8,2772.7,21.55878644]
["bitfinex","ETHUSD",1749710468032,0.26055324,2772.8,2772.7,15.26550396]
["bitfinex","ETHUSD",1749710468194,0.26055324,2772.8,2772.7,21.55878644]
["bitfinex","ETHUSD",1749710470717,0.26055324,2772.8,2772.7,10.36150396]
["bitfinex","ETHUSD",1749710471133,0.26055324,2772.8,2772.7,15.25150396]
["bitfinex","ETHUSD",1749710473321,0.26055324,2772.8,2772.7,10.36150396]
["bitfinex","ETHUSD",1749710473519,0.26055324,2772.8,2772.7,15.24750396]
["bitfinex","ETHUSD",1749710475756,0.26055324,2772.8,2772.7,21.54078644]
["bitfinex","ETHUSD",1749710478648,0.22,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749710480514,0.22,2772.9,2772.8,4.876]
["bitfinex","ETHUSD",1749710480931,0.22,2772.9,2772.8,14.876]
["bitfinex","ETHUSD",1749710481513,0.22,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749710481860,0.22,2772.9,2772.8,14.874]
["bitfinex","ETHUSD",1749710483145,0.22,2772.9,2772.8,11.053]
["bitfinex","ETHUSD",1749710483346,1.032,2772.9,2772.8,11.053]
["bitfinex","ETHUSD",1749710483643,1.032,2772.9,2772.8,14.871]
["bitfinex","ETHUSD",1749710484940,1.032,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749710485251,1.032,2772.9,2772.8,14.855]
["bitfinex","ETHUSD",1749710487052,1.032,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749710487227,1.032,2772.9,2772.8,14.853]
["bitfinex","ETHUSD",1749710487434,1.032,2772.9,2772.8,10.0]
["bitfinex","ETHUSD",1749710487640,1.032,2772.9,2772.8,14.849]
["bitfinex","ETHUSD",1749710487955,1.032,2772.9,2772.8,14.848]
["bitfinex","ETHUSD",1749710488129,1.032,2772.9,2772.8,11.037]
["bitfinex","ETHUSD",1749710488320,1.76452825,2772.9,2772.8,14.848]
["bitfinex","ETHUSD",1749710488848,1.76452825,2772.9,2772.8,1.037]
["bitfinex","ETHUSD",1749710489358,1.76452825,2772.9,2772.2,10.0]
["bitfinex","ETHUSD",1749710489655,0.758,2772.8,2772.3,4.846]
["bitfinex","ETHUSD",1749710489826,0.758,2772.8,2772.4,11.037]
["bitfinex","ETHUSD",1749710490167,0.7565,2772.6,2772.5,3.809]
["bitfinex","ETHUSD",1749710490327,0.18,2772.5,2771.7,6.29328248]
["bitfinex","ETHUSD",1749710490522,0.7565,2772.6,2771.8,4.846]
["bitfinex","ETHUSD",1749710490726,0.7565,2772.6,2771.8,14.846]
["bitfinex","ETHUSD",1749710490959,0.7565,2772.6,2771.8,10.0]
["bitfinex","ETHUSD",1749710491155,6.29328248,2772.6,2771.9,4.845]
["bitfinex","ETHUSD",1749710491461,0.7949,2772.5,2772.0,13.808]
["bitfinex","ETHUSD",1749710491659,0.7949,2772.5,2772.0,3.808]
["bitfinex","ETHUSD",1749710493862,0.7949,2772.5,2772.1,10.0]
["bitfinex","ETHUSD",1749710494227,1.50371825,2772.5,2772.1,10.0]
["bitfinex","ETHUSD",1749710494428,0.7949,2772.5,2772.1,10.0]
["bitfinex","ETHUSD",1749710494769,0.9337,2772.1,2772.0,13.803]
["bitfinex","ETHUSD",1749710494964,0.9337,2772.1,2772.0,14.84]
["bitfinex","ETHUSD",1749710495166,0.9337,2772.1,2772.0,11.037]
["bitfinex","ETHUSD",1749710497460,0.9337,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1749710497461,1.65639825,2772.1,2772.0,10.0]
["bitfinex","ETHUSD",1749710498759,1.65639825,2772.1,2771.9,1.037]
["bitfinex","ETHUSD",1749710498962,1.47639825,2772.1,2771.9,1.037]
["bitfinex","ETHUSD",1749710500538,1.47639825,2772.1,2771.8,10.0]
["bitfinex","ETHUSD",1749710500736,0.18,2771.8,2771.7,13.795]
["bitfinex","ETHUSD",1749710500968,7.07025055,2772.0,2771.8,10.0]
["bitfinex","ETHUSD",1749710501166,0.18,2771.7,2771.6,3.794]
["bitfinex","ETHUSD",1749710501386,0.18,2771.7,2771.4,10.0]
["bitfinex","ETHUSD",1749710501586,0.8124,2771.9,2771.5,1.037]
["bitfinex","ETHUSD",1749710502135,0.8124,2771.9,2771.5,4.831]
["bitfinex","ETHUSD",1749710503274,0.8124,2771.9,2771.5,1.037]
["bitfinex","ETHUSD",1749710503482,0.8177,2771.3,2770.3,1.037]
["bitfinex","ETHUSD",1749710503648,6.29328248,2770.9,2770.3,1.037]
["bitfinex","ETHUSD",1749710503979,0.7905,2771.1,2770.5,6.29328248]
["bitfinex","ETHUSD",1749710504186,0.7905,2771.5,2770.6,13.807]
["bitfinex","ETHUSD",1749710504340,7.08378248,2771.5,2770.6,13.807]
["bitfinex","ETHUSD",1749710504540,0.18,2770.6,2770.5,0.35599859]
["bitfinex","ETHUSD",1749710504771,0.18,2770.6,2770.5,14.843]
["bitfinex","ETHUSD",1749710506294,0.18,2770.6,2770.5,15.20039386]
["bitfinex","ETHUSD",1749710507404,0.18,2770.6,2770.5,15.19939386]
["bitfinex","ETHUSD",1749710508995,0.18,2770.6,2770.5,21.49267634]
["bitfinex","ETHUSD",1749710509197,0.18,2770.6,2770.5,21.91126651]
["bitfinex","ETHUSD",1749710509500,0.18,2770.9,2770.5,11.49267634]
["bitfinex","ETHUSD",1749710509701,0.18,2770.9,2770.8,16.29328248]
["bitfinex","ETHUSD",1749710509862,0.18,2770.9,2770.8,20.09428248]
["bitfinex","ETHUSD",1749710510489,0.18,2771.0,2770.9,10.0]
["bitfinex","ETHUSD",1749710510651,0.18,2771.0,2770.9,20.09328248]
["bitfinex","ETHUSD",1749710511068,0.18,2771.0,2770.9,26.32228248]
["bitfinex","ETHUSD",1749710511395,0.7703,2772.0,2771.0,10.0]
["bitfinex","ETHUSD",1749710511396,0.18,2771.3,2771.0,10.0]
["bitfinex","ETHUSD",1749710511603,0.18,2771.3,2771.2,10.0]
["bitfinex","ETHUSD",1749710513288,0.7767,2772.2,2771.2,10.0]
["bitfinex","ETHUSD",1749710513454,0.7767,2772.2,2771.7,6.29328248]
["bitfinex","ETHUSD",1749710513660,0.04,2772.9,2772.0,10.0]
["bitfinex","ETHUSD",1749710513661,0.7767,2772.7,2772.0,10.0]
["bitfinex","ETHUSD",1749710513856,0.04,2772.9,2772.5,6.29328248]
["bitfinex","ETHUSD",1749710514167,0.04,2773.9,2772.8,6.29328248]
["bitfinex","ETHUSD",1749710514364,0.18,2773.5,2773.0,10.0]
["bitfinex","ETHUSD",1749710514708,6.29328248,2773.1,2772.9,6.228]
["bitfinex","ETHUSD",1749710515009,0.7767,2773.1,2773.0,11.023]
["bitfinex","ETHUSD",1749710515487,1.48369825,2773.1,2773.0,11.023]
["bitfinex","ETHUSD",1749710515853,7.77698073,2773.1,2773.0,11.023]
["bitfinex","ETHUSD",1749710516051,7.06998248,2773.1,2773.0,11.023]
["bitfinex","ETHUSD",1749710517149,7.06998248,2773.1,2773.0,1.023]
["bitfinex","ETHUSD",1749710517458,0.7767,2773.1,2773.0,1.023]
["bitfinex","ETHUSD",1749710518471,1.3267,2773.1,2773.0,1.023]
["bitfinex","ETHUSD",1749710518984,2.42013536,2773.1,2773.0,1.023]
["bitfinex","ETHUSD",1749710521191,1.3267,2773.1,2773.0,1.023]
["bitfinex","ETHUSD",1749710521399,0.7767,2773.1,2773.0,1.023]
["bitfinex","ETHUSD",1749710521697,0.8267,2773.6,2773.0,4.83]
["bitfinex","ETHUSD",1749710522098,0.55,2773.5,2773.0,4.83]
["bitfinex","ETHUSD",1749710522262,0.8267,2773.6,2773.0,14.83]
["bitfinex","ETHUSD",1749710522462,0.8267,2773.6,2773.1,10.0]
["bitfinex","ETHUSD",1749710522665,0.8267,2773.6,2773.2,3.806]
["bitfinex","ETHUSD",1749710523299,0.18,2773.2,2773.0,10.0]
["bitfinex","ETHUSD",1749710523477,9.60765364,2773.3,2773.1,1.023]
["bitfinex","ETHUSD",1749710524285,0.7949,2773.2,2773.1,1.023]
["bitfinex","ETHUSD",1749710525281,1.3449,2773.2,2773.1,1.023]
["bitfinex","ETHUSD",1749710526593,1.3449,2773.2,2772.9,6.228]
["bitfinex","ETHUSD",1749710526594,0.73,2773.1,2772.9,6.228]
["bitfinex","ETHUSD",1749710526783,0.73,2773.1,2773.0,1.022]
["bitfinex","ETHUSD",1749710526980,0.73,2773.1,2772.9,6.228]
["bitfinex","ETHUSD",1749710526981,1.66325536,2773.1,2772.9,6.228]
["bitfinex","ETHUSD",1749710527170,2.45615536,2773.1,2773.0,1.022]
["bitfinex","ETHUSD",1749710527504,0.7929,2773.1,2773.0,1.022]
["bitfinex","ETHUSD",1749710528095,1.3429,2773.1,2773.0,1.022]
["bitfinex","ETHUSD",1749710528794,0.73,2773.0,2772.9,6.228]
["bitfinex","ETHUSD",1749710529112,0.73,2773.0,2772.9,7.25]
["bitfinex","ETHUSD",1749710529311,0.18,2773.0,2772.9,7.25]
["bitfinex","ETHUSD",1749710529805,0.18,2773.0,2772.9,6.228]
["bitfinex","ETHUSD",1749710530004,0.18,2773.0,2772.9,7.25]
["bitfinex","ETHUSD",1749710530170,0.18,2773.0,2772.9,21.048]
["bitfinex","ETHUSD",1749710531095,0.18,2773.0,2772.9,16.228]
["bitfinex","ETHUSD",1749710531299,0.18,2773.0,2772.9,21.048]
["bitfinex","ETHUSD",1749710531508,0.9567,2773.0,2772.9,16.228]
["bitfinex","ETHUSD",1749710531718,0.9567,2773.0,2772.9,11.048]
["bitfinex","ETHUSD",1749710532010,0.55,2772.9,2772.8,1.022]
["bitfinex","ETHUSD",1749710532314,1.66143536,2772.9,2772.8,1.022]
["bitfinex","ETHUSD",1749710532867,0.18,2772.8,2771.6,10.0]
["bitfinex","ETHUSD",1749710533088,1.66143536,2772.9,2771.7,4.821]
["bitfinex","ETHUSD",1749710533506,1.66143536,2772.9,2771.9,10.0]
["bitfinex","ETHUSD",1749710533684,1.66143536,2772.9,2772.1,10.0]
["bitfinex","ETHUSD",1749710533892,0.24381354,2772.8,2772.3,10.0]
["bitfinex","ETHUSD",1749710534093,0.24381354,2772.8,2772.5,10.0]
["bitfinex","ETHUSD",1749710534293,0.24381354,2772.8,2772.6,1.022]
["bitfinex","ETHUSD",1749710535228,0.18,2772.6,2771.6,10.0]
["bitfinex","ETHUSD",1749710535432,0.18,2772.6,2771.8,10.0]
["bitfinex","ETHUSD",1749710535570,0.24381354,2772.8,2772.0,10.0]
["bitfinex","ETHUSD",1749710535774,0.24381354,2772.8,2772.2,10.0]
["bitfinex","ETHUSD",1749710536077,0.24381354,2772.8,2772.4,10.0]
["bitfinex","ETHUSD",1749710536280,0.24381354,2772.8,2772.5,1.023]
["bitfinex","ETHUSD",1749710536492,0.19052489,2772.7,2772.5,1.023]
["bitfinex","ETHUSD",1749710536795,0.24381354,2772.8,2772.5,1.023]
["bitfinex","ETHUSD",1749710537021,0.7767,2773.0,2772.5,4.815]
["bitfinex","ETHUSD",1749710537596,0.7767,2773.0,2772.6,1.023]
["bitfinex","ETHUSD",1749710538209,0.7767,2773.0,2772.0,0.35969356]
["bitfinex","ETHUSD",1749710538393,0.18,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1749710538594,0.7767,2773.0,2772.5,13.79]
["bitfinex","ETHUSD",1749710538794,0.7767,2773.0,2772.6,1.023]
["bitfinex","ETHUSD",1749710540012,0.18,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1749710540211,0.18,2772.6,2772.5,14.813]
["bitfinex","ETHUSD",1749710541213,0.18,2772.6,2772.5,21.10290192]
["bitfinex","ETHUSD",1749710541809,0.18,2772.6,2772.5,14.813]
["bitfinex","ETHUSD",1749710543439,0.18,2772.6,2772.5,14.804]
["bitfinex","ETHUSD",1749710544339,0.18,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1749710544539,0.18,2772.6,2772.5,14.802]
["bitfinex","ETHUSD",1749710544701,0.18,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1749710545240,0.18,2772.6,2772.5,14.801]
["bitfinex","ETHUSD",1749710545813,0.18,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1749710546012,0.18,2772.6,2772.5,14.799]
["bitfinex","ETHUSD",1749710547040,0.9454,2772.6,2772.5,14.799]
["bitfinex","ETHUSD",1749710547200,0.9454,2772.6,2772.5,10.0]
["bitfinex","ETHUSD",1749710547596,0.9454,2772.6,2772.5,1.017]
["bitfinex","ETHUSD",1749710547837,0.18,2772.6,2772.5,1.017]
["bitfinex","ETHUSD",1749710548037,0.18,2772.6,2772.5,11.017]
["bitfinex","ETHUSD",1749710553058,0.18,2772.6,2772.5,4.792]
["bitfinex","ETHUSD",1749710553418,0.18,2772.6,2772.5,14.791]
["bitfinex","ETHUSD",1749710553622,0.8222,2772.5,2772.3,10.0]
["bitfinex","ETHUSD",1749710553959,0.72921019,2772.5,2772.4,1.017]
["bitfinex","ETHUSD",1749710554139,0.8045,2772.8,2772.4,1.017]
["bitfinex","ETHUSD",1749710555320,0.18,2772.4,2771.8,10.0]
["bitfinex","ETHUSD",1749710555520,7.09440192,2772.8,2771.9,4.793]
["bitfinex","ETHUSD",1749710555721,0.86333087,2772.7,2771.9,4.793]
["bitfinex","ETHUSD",1749710555969,0.55,2772.7,2771.9,4.793]
["bitfinex","ETHUSD",1749710556257,0.76444019,2772.6,2771.9,4.793]
["bitfinex","ETHUSD",1749710556561,0.18,2771.9,2771.6,10.0]
["bitfinex","ETHUSD",1749710556714,0.18,2771.9,2771.8,10.0]
["bitfinex","ETHUSD",1749710556918,0.7741,2772.3,2771.8,10.0]
["bitfinex","ETHUSD",1749710557152,0.7741,2772.3,2772.0,10.0]
["bitfinex","ETHUSD",1749710557524,0.7741,2772.3,2772.0,3.775]
["bitfinex","ETHUSD",1749710558519,0.7741,2772.3,2771.6,10.0]
["bitfinex","ETHUSD",1749710558752,0.7741,2772.3,2771.7,4.79]
["bitfinex","ETHUSD",1749710559516,0.7741,2772.3,2771.6,10.0]
["bitfinex","ETHUSD",1749710559742,2.16592389,2772.2,2771.7,1.017]
["bitfinex","ETHUSD",1749710559956,0.84558258,2772.1,2771.7,11.017]
["bitfinex","ETHUSD",1749710560175,0.55,2772.0,2771.7,1.017]
["bitfinex","ETHUSD",1749710560367,0.55,2772.0,2771.6,3.779]
["bitfinex","ETHUSD",1749710560368,6.28990192,2771.9,2771.8,1.017]
["bitfinex","ETHUSD",1749710560535,7.09310192,2771.9,2771.5,6.226]
["bitfinex","ETHUSD",1749710560737,7.09310192,2771.9,2771.6,1.017]
["bitfinex","ETHUSD",1749710561673,0.8032,2771.9,2771.6,1.017]
["bitfinex","ETHUSD",1749710561875,1.56751019,2771.9,2771.6,1.017]
["bitfinex","ETHUSD",1749710564172,6.28990192,2771.7,2771.5,6.226]
["bitfinex","ETHUSD",1749710564374,6.28990192,2771.7,2771.6,1.017]
["bitfinex","ETHUSD",1749710565087,7.64270192,2771.7,2771.6,1.017]
["bitfinex","ETHUSD",1749710565283,7.64270192,2771.7,2771.5,7.243]
["bitfinex","ETHUSD",1749710565284,1.3528,2771.6,2771.5,7.243]
["bitfinex","ETHUSD",1749710565572,2.11707019,2771.6,2771.5,6.226]
["bitfinex","ETHUSD",1749710566134,0.76431019,2771.9,2771.5,6.226]
["bitfinex","ETHUSD",1749710566382,0.7816,2771.8,2771.5,6.226]
["bitfinex","ETHUSD",1749710566586,0.7816,2771.8,2771.5,10.0]
["bitfinex","ETHUSD",1749710568183,0.7816,2771.8,2771.6,1.017]
["bitfinex","ETHUSD",1749710571902,7.07150192,2771.8,2771.6,1.017]
["bitfinex","ETHUSD",1749710572117,7.07150192,2771.8,2771.5,9.995]
["bitfinex","ETHUSD",1749710572118,0.70715019,2771.7,2771.5,9.993]
["bitfinex","ETHUSD",1749710572312,1.25715019,2771.7,2771.6,1.017]
["bitfinex","ETHUSD",1749710572455,6.28990192,2771.6,2771.5,7.243]
["bitfinex","ETHUSD",1749710573016,7.60840192,2771.6,2771.5,7.243]
["bitfinex","ETHUSD",1749710573896,0.7685,2771.6,2771.5,7.243]
["bitfinex","ETHUSD",1749710574101,0.55,2771.8,2771.5,7.243]
["bitfinex","ETHUSD",1749710575399,6.83990192,2771.8,2771.5,7.243]
["bitfinex","ETHUSD",1749710575617,0.76011019,2771.7,2771.5,7.243]
["bitfinex","ETHUSD",1749710575767,6.28990192,2771.6,2771.5,7.243]
["bitfinex","ETHUSD",1749710576799,0.73,2771.5,2771.2,1.005]
["bitfinex","ETHUSD",1749710576975,7.10560192,2771.4,2771.2,1.005]
["bitfinex","ETHUSD",1749710577298,0.76556019,2771.3,2771.2,1.005]
["bitfinex","ETHUSD",1749710580071,0.8157,2771.4,2771.2,1.005]
["bitfinex","ETHUSD",1749710582404,10.04990192,2771.8,2771.2,1.005]
["bitfinex","ETHUSD",1749710582594,7.11260192,2772.0,2771.2,1.005]
["bitfinex","ETHUSD",1749710582902,6.28990192,2771.8,2771.2,1.005]
["bitfinex","ETHUSD",1749710583914,0.55,2771.9,2771.2,1.005]
["bitfinex","ETHUSD",1749710584071,0.82126019,2771.8,2771.3,3.758]
["bitfinex","ETHUSD",1749710584271,0.55,2771.9,2771.4,10.0]
["bitfinex","ETHUSD",1749710584879,0.8227,2772.0,2771.4,10.0]
["bitfinex","ETHUSD",1749710585101,6.28990192,2772.3,2771.4,10.0]
["bitfinex","ETHUSD",1749710585271,0.8614402,2772.2,2771.4,10.0]
["bitfinex","ETHUSD",1749710585472,0.7886,2772.3,2771.4,10.0]
["bitfinex","ETHUSD",1749710585674,1.5696313,2772.2,2771.4,10.0]
["bitfinex","ETHUSD",1749710585979,0.18,2771.4,2771.1,6.32990192]
["bitfinex","ETHUSD",1749710586182,6.99775211,2772.2,2771.2,14.764]
["bitfinex","ETHUSD",1749710588596,0.8626255,2772.1,2771.2,14.764]
["bitfinex","ETHUSD",1749710588803,6.99775211,2772.2,2771.2,14.764]
["bitfinex","ETHUSD",1749710589508,0.86290052,2772.1,2771.2,14.764]
["bitfinex","ETHUSD",1749710589817,0.70785019,2772.2,2771.2,14.764]
["bitfinex","ETHUSD",1749710590011,7.15278337,2772.1,2771.2,1.006]
["bitfinex","ETHUSD",1749710590222,0.18,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749710590413,0.18,2771.2,2771.1,14.798]
["bitfinex","ETHUSD",1749710591989,0.18,2771.2,2771.1,14.796]
["bitfinex","ETHUSD",1749710595402,0.18,2771.2,2771.1,14.794]
["bitfinex","ETHUSD",1749710595915,0.18,2771.2,2771.1,14.792]
["bitfinex","ETHUSD",1749710596828,0.18,2771.2,2771.1,10.04]
["bitfinex","ETHUSD",1749710597000,0.18,2771.2,2771.1,14.791]
["bitfinex","ETHUSD",1749710598490,0.18,2771.2,2771.1,14.79]
["bitfinex","ETHUSD",1749710601123,0.18,2771.2,2771.1,21.07990192]
["bitfinex","ETHUSD",1749710608299,0.18,2771.3,2771.2,10.0]
["bitfinex","ETHUSD",1749710608512,0.18,2771.3,2771.2,13.734]
["bitfinex","ETHUSD",1749710610508,0.18,2771.6,2771.2,14.4087037]
["bitfinex","ETHUSD",1749710610703,0.18,2771.6,2771.5,16.28990192]
["bitfinex","ETHUSD",1749710610899,0.18,2771.6,2771.5,14.722]
["bitfinex","ETHUSD",1749710611879,0.7824,2772.4,2771.6,10.0]
["bitfinex","ETHUSD",1749710612027,0.7824,2772.4,2771.8,10.0]
["bitfinex","ETHUSD",1749710612227,0.7824,2772.4,2772.0,10.0]
["bitfinex","ETHUSD",1749710612449,0.7824,2772.4,2772.1,3.733]
["bitfinex","ETHUSD",1749710612822,0.7824,2772.4,2772.2,4.722]
["bitfinex","ETHUSD",1749710613063,0.7824,2772.4,2771.5,10.0]
["bitfinex","ETHUSD",1749710613268,0.7824,2772.4,2771.7,10.0]
["bitfinex","ETHUSD",1749710613470,0.7824,2772.4,2771.9,10.0]
["bitfinex","ETHUSD",1749710613618,0.7824,2772.4,2772.1,10.0]
["bitfinex","ETHUSD",1749710613825,0.7824,2772.4,2772.2,3.733]
["bitfinex","ETHUSD",1749710615239,0.8332,2772.8,2772.3,10.0]
["bitfinex","ETHUSD",1749710615441,0.8332,2772.8,2772.5,10.0]
["bitfinex","ETHUSD",1749710615821,0.8332,2772.8,2772.6,4.727]
["bitfinex","ETHUSD",1749710616018,0.86188992,2773.3,2772.7,10.0]
["bitfinex","ETHUSD",1749710616221,0.7993,2773.5,2772.9,10.0]
["bitfinex","ETHUSD",1749710616418,1.57078642,2773.4,2773.0,3.738]
["bitfinex","ETHUSD",1749710616650,0.55,2773.3,2773.0,3.738]
["bitfinex","ETHUSD",1749710616818,0.70892019,2773.4,2773.0,3.738]
["bitfinex","ETHUSD",1749710617833,0.55,2773.3,2773.0,3.738]
["bitfinex","ETHUSD",1749710619373,0.55,2773.4,2773.0,3.738]
["bitfinex","ETHUSD",1749710620284,0.76392019,2773.3,2773.0,3.738]
["bitfinex","ETHUSD",1749710620448,0.76392019,2773.3,2772.5,10.0]
["bitfinex","ETHUSD",1749710620638,0.76392019,2773.3,2773.1,0.988]
["bitfinex","ETHUSD",1749710622461,0.7711,2773.2,2773.1,0.988]
["bitfinex","ETHUSD",1749710623581,0.7711,2773.2,2773.1,4.72]
["bitfinex","ETHUSD",1749710623746,0.18,2773.1,2772.3,10.0]
["bitfinex","ETHUSD",1749710624081,1.60859221,2773.2,2772.5,10.0]
["bitfinex","ETHUSD",1749710624082,7.89849413,2773.2,2772.5,10.0]
["bitfinex","ETHUSD",1749710624460,0.18,2772.5,2772.4,0.988]
["bitfinex","ETHUSD",1749710624684,0.18,2772.5,2772.4,4.72]
["bitfinex","ETHUSD",1749710624893,0.18,2772.5,2772.3,10.0]
["bitfinex","ETHUSD",1749710625093,0.8117,2772.7,2772.4,0.988]
["bitfinex","ETHUSD",1749710625385,0.8117,2772.7,2772.3,10.0]
["bitfinex","ETHUSD",1749710625386,0.18,2772.4,2772.3,10.0]
["bitfinex","ETHUSD",1749710625682,0.8117,2772.7,2772.3,10.0]
["bitfinex","ETHUSD",1749710625683,0.8117,2772.7,2772.3,14.72]
["bitfinex","ETHUSD",1749710625887,6.28990192,2772.6,2772.4,4.72]
["bitfinex","ETHUSD",1749710626087,6.28990192,2772.6,2772.2,6.228]
["bitfinex","ETHUSD",1749710626287,7.62880192,2772.6,2772.2,6.228]
["bitfinex","ETHUSD",1749710626494,7.62880192,2772.6,2772.3,0.988]
["bitfinex","ETHUSD",1749710626696,0.55,2772.5,2772.4,0.988]
["bitfinex","ETHUSD",1749710627190,1.374,2772.5,2772.4,0.988]
["bitfinex","ETHUSD",1749710627497,0.824,2772.5,2772.4,0.988]
["bitfinex","ETHUSD",1749710630680,0.7868,2772.8,2772.4,0.988]
["bitfinex","ETHUSD",1749710630885,0.7868,2772.8,2772.5,3.732]
["bitfinex","ETHUSD",1749710632296,0.55,2773.1,2772.5,3.732]
["bitfinex","ETHUSD",1749710632492,0.73577,2773.1,2772.5,3.732]
["bitfinex","ETHUSD",1749710633868,0.55,2773.1,2772.5,3.732]
["bitfinex","ETHUSD",1749710634524,0.55,2773.1,2772.6,10.0]
["bitfinex","ETHUSD",1749710635119,0.7577,2773.2,2772.6,10.0]
["bitfinex","ETHUSD",1749710636376,6.28990192,2773.0,2772.7,4.717]
["bitfinex","ETHUSD",1749710636774,0.9336,2772.7,2772.4,10.0]
["bitfinex","ETHUSD",1749710637100,0.7536,2772.7,2772.6,10.0]
["bitfinex","ETHUSD",1749710637985,0.8192,2772.9,2772.6,10.0]
["bitfinex","ETHUSD",1749710638519,0.55,2773.3,2772.6,10.0]
["bitfinex","ETHUSD",1749710640372,0.55,2773.5,2772.6,10.0]
["bitfinex","ETHUSD",1749710642330,0.8011,2773.6,2773.0,10.0]
["bitfinex","ETHUSD",1749710642482,0.8011,2773.6,2773.2,10.0]
["bitfinex","ETHUSD",1749710642683,0.8011,2773.6,2773.3,0.985]
["bitfinex","ETHUSD",1749710642992,0.8011,2773.6,2773.4,3.731]
["bitfinex","ETHUSD",1749710646693,0.01,2773.7,2773.4,3.731]
["bitfinex","ETHUSD",1749710646886,0.01,2773.7,2773.5,10.0]
["bitfinex","ETHUSD",1749710647680,0.01,2773.7,2773.6,6.28990192]
["bitfinex","ETHUSD",1749710648919,0.01,2773.7,2773.6,4.716]
["bitfinex","ETHUSD",1749710649310,0.18,2773.6,2773.4,0.4716]
["bitfinex","ETHUSD",1749710649522,0.01,2773.7,2773.4,0.4716]
["bitfinex","ETHUSD",1749710649710,0.01,2773.7,2773.6,10.0]
["bitfinex","ETHUSD",1749710649943,0.01,2773.7,2773.6,10.36890004]
["bitfinex","ETHUSD",1749710650151,0.01,2773.7,2773.6,20.33066878]
["bitfinex","ETHUSD",1749710650513,0.19,2773.7,2773.6,20.33066878]
["bitfinex","ETHUSD",1749710650753,0.19,2773.7,2773.6,10.73336571]
["bitfinex","ETHUSD",1749710650955,0.19,2773.7,2773.6,4.46336571]
["bitfinex","ETHUSD",1749710651169,0.19,2773.7,2773.6,0.73336571]
["bitfinex","ETHUSD",1749710651335,0.19,2773.7,2773.6,5.44836571]
["bitfinex","ETHUSD",1749710651719,0.19,2773.7,2773.6,0.36890004]
["bitfinex","ETHUSD",1749710651965,0.19,2773.7,2773.6,5.08390004]
["bitfinex","ETHUSD",1749710652173,0.19,2773.7,2773.6,0.985]
["bitfinex","ETHUSD",1749710652316,0.19,2773.7,2773.6,4.715]
["bitfinex","ETHUSD",1749710652720,0.19,2773.7,2773.0,9.59730307]
["bitfinex","ETHUSD",1749710652956,0.01,2773.7,2773.1,4.715]
["bitfinex","ETHUSD",1749710653265,0.01,2773.7,2772.7,10.18981791]
["bitfinex","ETHUSD",1749710653266,0.18,2773.0,2772.8,10.0]
["bitfinex","ETHUSD",1749710653463,0.18,2773.0,2772.9,4.715]
["bitfinex","ETHUSD",1749710653760,0.18,2773.0,2772.9,10.0]
["bitfinex","ETHUSD",1749710653976,0.18,2773.0,2772.9,14.715]
["bitfinex","ETHUSD",1749710654677,0.18,2773.0,2772.9,10.0]
["bitfinex","ETHUSD",1749710654879,0.18,2773.0,2772.9,14.715]
["bitfinex","ETHUSD",1749710655733,0.18,2773.0,2772.9,10.985]
["bitfinex","ETHUSD",1749710656070,0.18,2773.0,2772.9,14.715]
["bitfinex","ETHUSD",1749710656868,0.18,2773.0,2772.9,10.0]
["bitfinex","ETHUSD",1749710657193,0.18,2773.0,2772.9,4.715]
["bitfinex","ETHUSD",1749710658458,0.18,2773.0,2772.9,0.985]
["bitfinex","ETHUSD",1749710658650,0.18,2773.0,2772.9,4.715]
["bitfinex","ETHUSD",1749710660592,0.9361,2773.0,2772.9,0.985]
["bitfinex","ETHUSD",1749710660952,1.4861,2773.0,2772.9,0.985]
["bitfinex","ETHUSD",1749710661723,2.41444031,2773.0,2772.9,0.985]
["bitfinex","ETHUSD",1749710661997,0.55,2772.9,2772.7,3.73]
["bitfinex","ETHUSD",1749710662216,0.55,2772.9,2772.8,0.985]
["bitfinex","ETHUSD",1749710663487,0.7561,2773.0,2772.8,0.985]
["bitfinex","ETHUSD",1749710664164,1.3704,2772.9,2772.8,0.985]
["bitfinex","ETHUSD",1749710665503,0.8204,2772.9,2772.8,0.985]
["bitfinex","ETHUSD",1749710667294,1.87250761,2773.5,2772.3,10.0]
["bitfinex","ETHUSD",1749710667505,0.55,2773.1,2772.4,4.715]
["bitfinex","ETHUSD",1749710669472,0.7765,2773.0,2772.3,10.0]
["bitfinex","ETHUSD",1749710669671,6.83944739,2772.9,2772.3,10.0]
["bitfinex","ETHUSD",1749710669873,6.83944739,2772.7,2772.2,6.228]
["bitfinex","ETHUSD",1749710670074,0.55,2772.4,2772.3,0.985]
["bitfinex","ETHUSD",1749710670382,0.55,2772.5,2772.3,0.985]
["bitfinex","ETHUSD",1749710672521,0.18,2772.3,2772.2,9.959]
["bitfinex","ETHUSD",1749710672707,0.18,2772.3,2772.2,10.944]
["bitfinex","ETHUSD",1749710673819,0.18,2772.3,2772.2,7.213]
["bitfinex","ETHUSD",1749710674318,7.72139213,2772.3,2772.2,7.213]
["bitfinex","ETHUSD",1749710674524,8.53159213,2772.3,2772.2,7.213]
["bitfinex","ETHUSD",1749710674690,2.24214474,2772.3,2772.2,6.228]
["bitfinex","ETHUSD",1749710674896,2.24214474,2772.3,2772.2,7.213]
["bitfinex","ETHUSD",1749710675597,1.5402,2772.3,2772.2,7.213]
["bitfinex","ETHUSD",1749710677381,1.5402,2772.3,2772.2,6.228]
["bitfinex","ETHUSD",1749710677588,1.5402,2772.3,2772.2,7.213]
["bitfinex","ETHUSD",1749710678612,1.5402,2772.3,2772.2,6.228]
["bitfinex","ETHUSD",1749710678936,1.5402,2772.3,2772.2,7.213]
["bitfinex","ETHUSD",1749710679136,1.5402,2772.3,2772.2,6.228]
["bitfinex","ETHUSD",1749710679641,11.15228527,2772.3,2772.0,0.985]
["bitfinex","ETHUSD",1749710679854,0.55,2772.1,2772.0,0.985]
["bitfinex","ETHUSD",1749710680140,0.73,2772.1,2772.0,0.985]
["bitfinex","ETHUSD",1749710681629,0.55,2771.9,2771.7,3.731]
["bitfinex","ETHUSD",1749710681793,0.55,2771.9,2771.8,0.985]
["bitfinex","ETHUSD",1749710682723,0.55,2771.7,2771.6,3.731]
["bitfinex","ETHUSD",1749710682935,0.55,2771.7,2771.6,4.716]
["bitfinex","ETHUSD",1749710683327,0.55,2771.7,2771.6,0.985]
["bitfinex","ETHUSD",1749710683628,0.55,2771.7,2771.6,10.985]
["bitfinex","ETHUSD",1749710684191,0.55,2771.7,2771.6,0.985]
["bitfinex","ETHUSD",1749710684902,0.55,2771.9,2771.6,0.985]
["bitfinex","ETHUSD",1749710685100,0.8133,2772.0,2771.6,0.985]
["bitfinex","ETHUSD",1749710685503,0.55,2772.1,2771.6,0.985]
["bitfinex","ETHUSD",1749710687330,0.18,2771.6,2771.4,0.66666667]
["bitfinex","ETHUSD",1749710687510,0.55,2772.1,2771.5,4.717]
["bitfinex","ETHUSD",1749710687707,0.18,2771.5,2771.4,0.66666667]
["bitfinex","ETHUSD",1749710688137,0.18,2771.5,2771.4,5.38366667]
["bitfinex","ETHUSD",1749710689338,0.18,2771.5,2771.4,0.66666667]
["bitfinex","ETHUSD",1749710689537,0.18,2771.5,2771.4,5.38366667]
["bitfinex","ETHUSD",1749710691639,0.18,2771.5,2771.4,24.99575194]
["bitfinex","ETHUSD",1749710693750,0.18,2771.5,2771.4,15.38366667]
["bitfinex","ETHUSD",1749710694153,0.18,2771.5,2771.4,10.66666667]
["bitfinex","ETHUSD",1749710694362,0.18,2771.5,2771.4,15.38266667]
["bitfinex","ETHUSD",1749710695231,0.18,2771.5,2771.4,10.66666667]
["bitfinex","ETHUSD",1749710695530,0.18,2771.5,2771.4,15.38266667]
["bitfinex","ETHUSD",1749710698458,0.18,2771.5,2771.4,14.716]
["bitfinex","ETHUSD",1749710701384,0.7838,2771.4,2771.1,0.04]
["bitfinex","ETHUSD",1749710701597,0.86352142,2771.3,2771.2,4.716]
["bitfinex","ETHUSD",1749710702142,0.86352142,2771.3,2771.1,0.04]
["bitfinex","ETHUSD",1749710702381,1.43534348,2771.7,2771.1,0.04]
["bitfinex","ETHUSD",1749710702382,7.70759549,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749710702567,9.26365504,2771.2,2771.1,1.025]
["bitfinex","ETHUSD",1749710702778,9.26365504,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749710702955,3.60782379,2771.8,2771.1,0.04]
["bitfinex","ETHUSD",1749710702956,1.07663668,2771.6,2771.1,0.04]
["bitfinex","ETHUSD",1749710703146,1.41280493,2771.5,2771.1,0.04]
["bitfinex","ETHUSD",1749710703341,0.86280493,2771.4,2771.2,10.0]
["bitfinex","ETHUSD",1749710703683,0.8627221,2771.3,2771.1,3.771]
["bitfinex","ETHUSD",1749710703837,0.7802,2771.4,2771.1,3.771]
["bitfinex","ETHUSD",1749710704186,0.86273698,2771.3,2771.2,0.985]
["bitfinex","ETHUSD",1749710705285,0.86273698,2771.3,2771.1,3.771]
["bitfinex","ETHUSD",1749710705286,1.5482,2771.2,2771.1,1.025]
["bitfinex","ETHUSD",1749710705549,9.57551216,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749710705693,3.28143809,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749710705894,2.41093698,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749710707213,2.41093698,2771.2,2771.1,1.025]
["bitfinex","ETHUSD",1749710709364,2.41093698,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749710709565,2.41093698,2771.2,2771.1,1.025]
["bitfinex","ETHUSD",1749710710105,8.70501105,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749710710405,3.38910175,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749710715708,9.68317582,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749710716009,8.70501105,2771.2,2771.1,0.04]
["bitfinex","ETHUSD",1749710716710,0.55,2771.0,2770.9,0.985]
["bitfinex","ETHUSD",1749710716918,0.55,2770.8,2769.6,6.4712385]
["bitfinex","ETHUSD",1749710717086,6.29407407,2770.7,2770.2,3.732]
["bitfinex","ETHUSD",1749710717420,1.3193,2770.5,2769.6,6.73466858]
["bitfinex","ETHUSD",1749710717715,1.3193,2770.5,2769.7,10.0]
["bitfinex","ETHUSD",1749710717916,1.3193,2770.5,2770.1,3.772]
["bitfinex","ETHUSD",1749710718821,1.3193,2770.5,2770.1,0.04]
["bitfinex","ETHUSD",1749710719000,1.3193,2770.5,2770.1,3.772]
["bitfinex","ETHUSD",1749710720012,1.3193,2770.5,2770.2,0.985]
["bitfinex","ETHUSD",1749710720188,0.20037074,2770.4,2770.2,0.985]
["bitfinex","ETHUSD",1749710720601,7.04444481,2770.4,2770.3,0.985]
["bitfinex","ETHUSD",1749710720815,7.04444481,2770.4,2770.1,0.04]
["bitfinex","ETHUSD",1749710721015,7.04444481,2770.4,2770.2,0.985]
["bitfinex","ETHUSD",1749710721213,0.55,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749710721524,0.55,2770.3,2770.2,0.985]
["bitfinex","ETHUSD",1749710721740,1.368,2770.3,2770.2,0.985]
["bitfinex","ETHUSD",1749710721889,0.20037074,2770.4,2770.2,0.985]
["bitfinex","ETHUSD",1749710722095,0.55,2770.5,2770.2,0.985]
["bitfinex","ETHUSD",1749710725942,0.55,2770.5,2770.3,0.985]
["bitfinex","ETHUSD",1749710726296,0.55,2770.5,2770.4,0.985]
["bitfinex","ETHUSD",1749710726492,1.41081104,2770.5,2770.4,0.985]
["bitfinex","ETHUSD",1749710726804,0.7728811,2770.5,2770.4,0.985]
["bitfinex","ETHUSD",1749710728537,1.63444629,2770.5,2770.4,0.985]
["bitfinex","ETHUSD",1749710729696,1.63444629,2770.5,2770.1,0.04]
["bitfinex","ETHUSD",1749710729900,0.86156519,2770.4,2770.2,0.984]
["bitfinex","ETHUSD",1749710730102,0.7728811,2770.5,2770.2,0.984]
["bitfinex","ETHUSD",1749710730629,0.86218001,2770.4,2770.2,0.984]
["bitfinex","ETHUSD",1749710730838,0.7728811,2770.5,2770.2,0.984]
["bitfinex","ETHUSD",1749710731035,0.86217295,2770.4,2770.2,0.984]
["bitfinex","ETHUSD",1749710731209,7.06695517,2770.5,2770.3,0.984]
["bitfinex","ETHUSD",1749710731396,2.20067458,2770.4,2770.3,0.984]
["bitfinex","ETHUSD",1749710731801,1.41217906,2770.4,2770.3,0.984]
["bitfinex","ETHUSD",1749710732712,1.41217906,2770.4,2770.1,0.04]
["bitfinex","ETHUSD",1749710733036,1.41232719,2770.3,2770.1,0.04]
["bitfinex","ETHUSD",1749710733203,0.55,2770.3,2770.2,0.984]
["bitfinex","ETHUSD",1749710733407,1.41235579,2770.3,2770.2,0.984]
["bitfinex","ETHUSD",1749710733728,2.98399878,2770.3,2770.2,0.984]
["bitfinex","ETHUSD",1749710734136,0.73,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749710734437,0.18,2770.2,2770.1,1.025]
["bitfinex","ETHUSD",1749710737140,0.73,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749710737308,0.73,2770.2,2770.1,1.025]
["bitfinex","ETHUSD",1749710737644,1.59298161,2770.2,2770.1,1.025]
["bitfinex","ETHUSD",1749710737841,2.46036718,2770.2,2770.1,1.025]
["bitfinex","ETHUSD",1749710738407,1.59298161,2770.2,2770.1,1.025]
["bitfinex","ETHUSD",1749710742955,1.04298161,2770.2,2770.1,1.025]
["bitfinex","ETHUSD",1749710743177,0.18,2770.2,2770.1,1.025]
["bitfinex","ETHUSD",1749710743317,0.18,2770.2,2770.1,1.46559451]
["bitfinex","ETHUSD",1749710743512,0.18,2770.2,2770.1,5.19659451]
["bitfinex","ETHUSD",1749710744653,0.18,2770.2,2770.1,15.19659451]
["bitfinex","ETHUSD",1749710745053,0.18,2770.2,2770.1,16.77466858]
["bitfinex","ETHUSD",1749710745361,0.18,2770.2,2770.1,15.19659451]
["bitfinex","ETHUSD",1749710745512,0.18,2770.2,2770.1,10.48059451]
["bitfinex","ETHUSD",1749710745739,0.18,2770.2,2770.1,15.19659451]
["bitfinex","ETHUSD",1749710746178,0.18,2770.2,2770.1,21.49066858]
["bitfinex","ETHUSD",1749710750139,0.18,2770.2,2770.1,21.05007407]
["bitfinex","ETHUSD",1749710753003,0.18,2770.2,2770.1,14.756]
["bitfinex","ETHUSD",1749710753212,0.18,2770.2,2770.1,21.05007407]
["bitfinex","ETHUSD",1749710753805,0.18,2770.2,2770.1,14.754]
["bitfinex","ETHUSD",1749710758085,0.18,2770.2,2770.1,10.04]
["bitfinex","ETHUSD",1749710758517,0.18,2770.2,2770.1,14.753]
["bitfinex","ETHUSD",1749710758873,0.18,2770.2,2770.1,1.023]
["bitfinex","ETHUSD",1749710759230,0.981,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749710759796,0.18,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749710759991,0.18,2770.2,2770.1,10.5153]
["bitfinex","ETHUSD",1749710761183,0.18,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749710761382,0.18,2770.2,2770.1,1.023]
["bitfinex","ETHUSD",1749710761703,0.18,2770.2,2770.1,4.753]
["bitfinex","ETHUSD",1749710762431,0.18,2770.2,2770.1,0.04]
["bitfinex","ETHUSD",1749710762630,0.18,2770.2,2770.1,1.023]
["bitfinex","ETHUSD",1749710765634,0.9364,2770.2,2770.1,1.023]
["bitfinex","ETHUSD",1749710767798,0.18,2770.2,2770.1,1.023]
["bitfinex","ETHUSD",1749710776818,0.73,2770.2,2770.1,1.023]
["bitfinex","ETHUSD",1749710777053,1.59337148,2770.2,2770.1,1.023]
["bitfinex","ETHUSD",1749710777241,2.45898604,2770.2,2770.1,1.023]
["bitfinex","ETHUSD",1749710777655,2.45898604,2770.2,2769.5,0.983]
["bitfinex","ETHUSD",1749710777656,0.8093,2770.1,2769.5,0.983]
["bitfinex","ETHUSD",1749710777964,0.8093,2770.1,2769.2,6.232]
["bitfinex","ETHUSD",1749710777965,7.10337407,2769.6,2769.2,7.215]
["bitfinex","ETHUSD",1749710778255,0.55,2769.4,2769.2,7.215]
["bitfinex","ETHUSD",1749710778456,0.7506,2769.3,2769.2,7.215]
["bitfinex","ETHUSD",1749710781162,1.3006,2769.3,2769.2,7.215]
["bitfinex","ETHUSD",1749710783916,1.3006,2769.3,2769.2,0.983]
["bitfinex","ETHUSD",1749710785280,0.55,2769.2,2768.9,0.984]
["bitfinex","ETHUSD",1749710785443,8.64252622,2769.2,2768.9,0.984]
["bitfinex","ETHUSD",1749710788337,8.62972622,2769.2,2768.9,0.984]
["bitfinex","ETHUSD",1749710789335,7.76807407,2769.2,2768.9,0.984]
["bitfinex","ETHUSD",1749710789536,1.474,2769.2,2768.9,0.984]
["bitfinex","ETHUSD",1749710789735,2.69965415,2769.2,2768.9,0.984]
["bitfinex","ETHUSD",1749710792179,8.99372822,2769.2,2768.9,0.984]
["bitfinex","ETHUSD",1749710794978,0.18,2769.2,2768.9,0.984]
["bitfinex","ETHUSD",1749710796203,0.73,2769.2,2768.9,0.983]
["bitfinex","ETHUSD",1749710796493,1.5387,2769.2,2768.9,0.983]
["bitfinex","ETHUSD",1749710801968,7.83277407,2769.2,2768.9,0.983]
["bitfinex","ETHUSD",1749710802172,8.69376502,2769.2,2768.9,0.983]
["bitfinex","ETHUSD",1749710802505,1.9722765,2769.2,2768.9,0.983]
["bitfinex","ETHUSD",1749710802692,0.18,2769.2,2768.9,0.983]
["bitfinex","ETHUSD",1749710804694,0.18,2769.2,2768.9,10.983]
["bitfinex","ETHUSD",1749710805376,0.18,2769.2,2769.0,6.29407407]
["bitfinex","ETHUSD",1749710805576,0.18,2769.2,2768.9,14.712]
["bitfinex","ETHUSD",1749710806909,0.18,2769.2,2768.9,21.00607407]
["bitfinex","ETHUSD",1749710807320,0.18,2769.2,2768.4,0.4130945]
["bitfinex","ETHUSD",1749710807511,0.18,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710813347,0.73,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710813495,8.69632271,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710813691,8.69636013,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710813900,3.27192207,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710814636,1.04368606,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710814844,0.18,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710817366,0.1563,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710820558,0.1358,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710824480,0.6858,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710825334,1.5501238,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710828028,2.3766238,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710828246,2.61428618,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710830148,1.5501238,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710832848,1.0001238,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710837399,1.5501238,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710837608,8.63499787,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710837911,2.3409238,2769.2,2769.1,1.023]
["bitfinex","ETHUSD",1749710838119,0.55,2769.1,2768.8,0.981]
["bitfinex","ETHUSD",1749710838398,0.8643238,2769.0,2768.8,0.981]
["bitfinex","ETHUSD",1749710838564,1.63166145,2769.1,2768.8,0.981]
["bitfinex","ETHUSD",1749710838565,0.8643238,2768.9,2768.8,0.981]
["bitfinex","ETHUSD",1749710845683,1.4143238,2768.9,2768.8,0.981]
["bitfinex","ETHUSD",1749710847404,0.8643238,2768.9,2768.8,0.981]
["bitfinex","ETHUSD",1749710848612,0.7996238,2768.9,2768.8,0.981]
["bitfinex","ETHUSD",1749710852039,1.3496238,2768.9,2768.8,0.981]
["bitfinex","ETHUSD",1749710852327,3.00325973,2768.9,2768.8,0.981]
["bitfinex","ETHUSD",1749710852478,4.08492118,2768.9,2768.8,0.981]
["bitfinex","ETHUSD",1749710852816,4.08492118,2768.9,2768.5,0.98]
["bitfinex","ETHUSD",1749710852817,0.73,2768.8,2768.5,0.98]
["bitfinex","ETHUSD",1749710853111,7.89563552,2768.8,2768.5,0.98]
["bitfinex","ETHUSD",1749710853682,1.08166145,2768.7,2768.5,0.98]
["bitfinex","ETHUSD",1749710853882,0.73757355,2768.6,2768.5,0.98]
["bitfinex","ETHUSD",1749710854081,0.73757355,2768.6,2768.1,0.04]
["bitfinex","ETHUSD",1749710854294,0.73757355,2768.6,2768.2,0.98]
["bitfinex","ETHUSD",1749710854902,0.18,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749710855107,0.73,2768.2,2768.1,1.02]
["bitfinex","ETHUSD",1749710855426,1.43240741,2768.2,2768.1,1.02]
["bitfinex","ETHUSD",1749710855718,0.18,2768.2,2768.1,1.02]
["bitfinex","ETHUSD",1749710856813,1.08166145,2769.3,2768.1,1.02]
["bitfinex","ETHUSD",1749710857017,1.88246145,2769.4,2768.7,6.29407407]
["bitfinex","ETHUSD",1749710857181,0.8008,2769.4,2768.7,6.29407407]
["bitfinex","ETHUSD",1749710857526,1.08166145,2770.0,2769.3,6.29407407]
["bitfinex","ETHUSD",1749710857818,1.08166145,2770.0,2769.4,0.98]
["bitfinex","ETHUSD",1749710857819,0.55,2770.0,2769.4,0.98]
["bitfinex","ETHUSD",1749710858318,0.55,2770.0,2768.9,6.29407407]
["bitfinex","ETHUSD",1749710858319,6.84407407,2769.8,2768.8,10.0]
["bitfinex","ETHUSD",1749710858521,0.55,2769.5,2768.9,4.704]
["bitfinex","ETHUSD",1749710858726,0.55,2768.8,2768.1,1.02]
["bitfinex","ETHUSD",1749710858928,0.55,2768.2,2768.1,1.02]
["bitfinex","ETHUSD",1749710859527,0.55,2768.3,2768.1,1.02]
["bitfinex","ETHUSD",1749710859679,0.55,2768.3,2768.1,0.04]
["bitfinex","ETHUSD",1749710859884,0.55,2768.3,2768.1,1.02]
["bitfinex","ETHUSD",1749710860919,0.55,2768.3,2768.1,0.04]
["bitfinex","ETHUSD",1749710865633,0.86276083,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749710865947,0.55,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749710866118,1.63244189,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749710870307,1.41274581,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749710870507,0.55,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749710871820,0.73,2768.1,2767.4,0.98]
["bitfinex","ETHUSD",1749710872005,1.3059,2767.5,2767.4,0.98]
["bitfinex","ETHUSD",1749710872209,3.26301667,2767.5,2767.4,0.98]
["bitfinex","ETHUSD",1749710872439,2.50711667,2767.5,2767.4,0.98]
["bitfinex","ETHUSD",1749710872611,0.55,2767.5,2767.4,0.98]
["bitfinex","ETHUSD",1749710876029,0.55,2767.6,2767.4,0.98]
["bitfinex","ETHUSD",1749710876229,0.55,2767.6,2767.3,0.98]
["bitfinex","ETHUSD",1749710880016,4.08431807,2768.1,2767.3,0.98]
["bitfinex","ETHUSD",1749710880220,1.92776594,2768.0,2767.3,0.98]
["bitfinex","ETHUSD",1749710880447,0.86158161,2767.9,2767.3,0.98]
["bitfinex","ETHUSD",1749710880634,1.06618433,2768.0,2767.3,0.98]
["bitfinex","ETHUSD",1749710880991,0.86167127,2767.9,2767.3,0.98]
["bitfinex","ETHUSD",1749710881161,1.06618433,2768.0,2767.3,0.98]
["bitfinex","ETHUSD",1749710881453,1.08115283,2767.9,2767.3,0.98]
["bitfinex","ETHUSD",1749710881660,0.86180065,2767.8,2767.3,0.98]
["bitfinex","ETHUSD",1749710881834,0.21949024,2767.9,2767.3,0.98]
["bitfinex","ETHUSD",1749710882371,0.86181084,2767.8,2767.3,0.98]
["bitfinex","ETHUSD",1749710882546,0.21949024,2767.9,2767.3,0.98]
["bitfinex","ETHUSD",1749710883151,0.21949024,2767.9,2765.5,0.84921495]
["bitfinex","ETHUSD",1749710883152,0.55,2767.2,2766.1,0.55]
["bitfinex","ETHUSD",1749710883349,1.64806747,2767.1,2766.3,6.31400533]
["bitfinex","ETHUSD",1749710883546,0.86186747,2767.0,2766.3,6.31400533]
["bitfinex","ETHUSD",1749710883751,0.55,2767.2,2766.4,10.0]
["bitfinex","ETHUSD",1749710883950,0.86179941,2767.1,2766.4,10.0]
["bitfinex","ETHUSD",1749710884154,0.55,2767.2,2766.4,10.0]
["bitfinex","ETHUSD",1749710884353,1.62484147,2767.1,2766.4,10.0]
["bitfinex","ETHUSD",1749710884566,0.76337053,2767.1,2766.4,10.0]
["bitfinex","ETHUSD",1749710885159,0.76337053,2767.1,2766.5,0.979]
["bitfinex","ETHUSD",1749710885486,0.55,2767.2,2766.5,0.979]
["bitfinex","ETHUSD",1749710885645,1.3514,2767.5,2766.5,0.979]
["bitfinex","ETHUSD",1749710885840,0.55,2767.3,2766.5,0.979]
["bitfinex","ETHUSD",1749710886048,0.55,2767.1,2766.6,0.979]
["bitfinex","ETHUSD",1749710886277,0.8277,2766.7,2766.3,0.979]
["bitfinex","ETHUSD",1749710886473,1.93025047,2766.7,2766.3,0.979]
["bitfinex","ETHUSD",1749710888890,0.8277,2766.7,2766.3,0.979]
["bitfinex","ETHUSD",1749710889696,1.07606676,2767.2,2766.3,0.979]
["bitfinex","ETHUSD",1749710889901,0.8612132,2767.1,2766.3,0.979]
["bitfinex","ETHUSD",1749710890204,0.55,2767.2,2766.4,3.724]
["bitfinex","ETHUSD",1749710890586,0.55,2766.8,2766.2,0.979]
["bitfinex","ETHUSD",1749710890760,1.01978047,2766.7,2766.2,0.979]
["bitfinex","ETHUSD",1749710890968,1.43534348,2767.3,2766.3,9.64780469]
["bitfinex","ETHUSD",1749710890969,0.55,2767.2,2766.3,9.64780469]
["bitfinex","ETHUSD",1749710891276,0.55,2767.2,2766.4,3.725]
["bitfinex","ETHUSD",1749710892166,0.8313,2767.5,2766.4,3.725]
["bitfinex","ETHUSD",1749710892494,0.86114274,2767.4,2766.6,9.64780469]
["bitfinex","ETHUSD",1749710892685,0.8313,2767.5,2766.6,9.64780469]
["bitfinex","ETHUSD",1749710893197,0.86122485,2767.4,2766.6,9.64780469]
["bitfinex","ETHUSD",1749710893360,1.3367,2767.7,2766.6,9.64780469]
["bitfinex","ETHUSD",1749710893556,0.18,2766.6,2766.1,9.68780469]
["bitfinex","ETHUSD",1749710893901,0.18,2766.3,2766.2,4.704]
["bitfinex","ETHUSD",1749710897304,0.86177162,2767.5,2766.2,4.704]
["bitfinex","ETHUSD",1749710897619,1.01909024,2767.9,2766.9,9.64780469]
["bitfinex","ETHUSD",1749710897827,0.86190048,2767.8,2767.0,4.703]
["bitfinex","ETHUSD",1749710898038,1.01909024,2767.9,2767.0,4.703]
["bitfinex","ETHUSD",1749710898179,1.01909024,2767.9,2766.4,9.64780469]
["bitfinex","ETHUSD",1749710898180,0.18,2767.0,2766.4,9.64780469]
["bitfinex","ETHUSD",1749710898530,0.18,2767.0,2766.5,4.703]
["bitfinex","ETHUSD",1749710898676,0.55,2767.8,2766.6,4.703]
["bitfinex","ETHUSD",1749710898883,0.86212557,2767.7,2766.7,0.979]
["bitfinex","ETHUSD",1749710899192,0.18,2766.6,2766.4,9.64780469]
["bitfinex","ETHUSD",1749710899389,0.18,2766.6,2766.5,4.703]
["bitfinex","ETHUSD",1749710900715,0.18,2766.6,2766.5,14.35080469]
["bitfinex","ETHUSD",1749710900900,0.18,2767.1,2766.5,14.53080469]
["bitfinex","ETHUSD",1749710901076,0.18,2767.1,2767.0,9.64780469]
["bitfinex","ETHUSD",1749710901273,0.18,2767.1,2767.0,13.37180469]
["bitfinex","ETHUSD",1749710901911,0.8309,2768.3,2767.0,13.37180469]
["bitfinex","ETHUSD",1749710902098,10.45400469,2767.8,2766.7,6.239]
["bitfinex","ETHUSD",1749710902297,0.55,2767.7,2766.7,6.239]
["bitfinex","ETHUSD",1749710902497,0.8062,2767.5,2766.8,4.703]
["bitfinex","ETHUSD",1749710902702,0.8062,2767.5,2766.9,4.703]
["bitfinex","ETHUSD",1749710903925,10.45400469,2767.5,2766.9,0.979]
["bitfinex","ETHUSD",1749710904095,1.15544052,2767.4,2766.9,4.703]
["bitfinex","ETHUSD",1749710905018,0.18,2766.9,2766.8,3.724]
["bitfinex","ETHUSD",1749710905222,1.15544052,2767.4,2766.8,4.703]
["bitfinex","ETHUSD",1749710905421,0.8062,2767.5,2766.8,4.703]
["bitfinex","ETHUSD",1749710905582,0.86279585,2767.4,2766.8,4.703]
["bitfinex","ETHUSD",1749710905782,0.8062,2767.5,2766.8,4.703]
["bitfinex","ETHUSD",1749710906015,0.86278875,2767.4,2766.8,4.703]
["bitfinex","ETHUSD",1749710906222,0.8062,2767.5,2766.8,4.703]
["bitfinex","ETHUSD",1749710906392,0.86286126,2767.4,2766.8,4.703]
["bitfinex","ETHUSD",1749710906716,0.8062,2767.5,2766.8,4.703]
["bitfinex","ETHUSD",1749710906921,0.86282743,2767.4,2766.8,4.703]
["bitfinex","ETHUSD",1749710907118,0.8062,2767.5,2766.8,4.703]
["bitfinex","ETHUSD",1749710907322,0.86290493,2767.4,2766.8,4.703]
["bitfinex","ETHUSD",1749710907627,0.8062,2767.5,2766.8,4.703]
["bitfinex","ETHUSD",1749710907921,0.8628905,2767.4,2766.8,4.703]
["bitfinex","ETHUSD",1749710908122,0.8062,2767.5,2766.8,4.703]
["bitfinex","ETHUSD",1749710908327,0.8629412,2767.4,2766.9,10.0]
["bitfinex","ETHUSD",1749710908533,0.8062,2767.5,2766.9,10.0]
["bitfinex","ETHUSD",1749710908731,0.86292698,2767.4,2766.9,10.0]
["bitfinex","ETHUSD",1749710908938,0.8062,2767.5,2766.9,10.0]
["bitfinex","ETHUSD",1749710909140,0.86292394,2767.4,2766.9,10.0]
["bitfinex","ETHUSD",1749710909446,0.8062,2767.5,2766.9,10.0]
["bitfinex","ETHUSD",1749710909661,0.86296886,2767.4,2766.9,10.0]
["bitfinex","ETHUSD",1749710909800,0.8062,2767.5,2766.9,10.0]
["bitfinex","ETHUSD",1749710910002,0.86296843,2767.4,2766.9,10.0]
["bitfinex","ETHUSD",1749710910201,0.8062,2767.5,2766.9,10.0]
["bitfinex","ETHUSD",1749710910404,0.8630276,2767.4,2766.9,10.0]
["bitfinex","ETHUSD",1749710910602,0.8062,2767.5,2766.9,10.0]
["bitfinex","ETHUSD",1749710910836,0.86301821,2767.4,2766.9,10.0]
["bitfinex","ETHUSD",1749710911147,0.18,2766.9,2766.8,10.978]
["bitfinex","ETHUSD",1749710911562,0.8055,2766.8,2766.1,0.04]
["bitfinex","ETHUSD",1749710911774,0.8055,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749710912060,0.18,2766.9,2766.1,0.04]
["bitfinex","ETHUSD",1749710912061,1.25606676,2766.9,2766.1,0.04]
["bitfinex","ETHUSD",1749710912398,1.6687382,2766.8,2766.1,0.04]
["bitfinex","ETHUSD",1749710912541,0.8632382,2766.7,2766.1,0.04]
["bitfinex","ETHUSD",1749710912711,0.8055,2766.8,2766.2,0.978]
["bitfinex","ETHUSD",1749710912911,0.8632223,2766.7,2766.2,0.978]
["bitfinex","ETHUSD",1749710913112,0.8055,2766.8,2766.2,10.978]
["bitfinex","ETHUSD",1749710917112,1.73331424,2767.1,2766.2,10.978]
["bitfinex","ETHUSD",1749710917318,0.55,2766.9,2766.3,4.702]
["bitfinex","ETHUSD",1749710917559,0.86312039,2766.8,2766.3,4.702]
["bitfinex","ETHUSD",1749710917856,0.55,2767.0,2766.3,4.702]
["bitfinex","ETHUSD",1749710918061,0.8631185,2766.9,2766.3,4.702]
["bitfinex","ETHUSD",1749710918227,0.8631185,2766.8,2766.3,4.702]
["bitfinex","ETHUSD",1749710918430,0.22282185,2766.9,2766.3,4.702]
["bitfinex","ETHUSD",1749710918651,0.86322983,2766.8,2766.3,4.702]
["bitfinex","ETHUSD",1749710918862,0.22282185,2766.9,2766.3,4.702]
["bitfinex","ETHUSD",1749710919022,0.86322734,2766.8,2766.3,4.702]
["bitfinex","ETHUSD",1749710919221,0.22282185,2766.9,2766.3,4.702]
["bitfinex","ETHUSD",1749710919421,0.86333645,2766.8,2766.3,4.702]
["bitfinex","ETHUSD",1749710919617,0.22282185,2766.9,2766.3,4.702]
["bitfinex","ETHUSD",1749710919818,0.86333607,2766.8,2766.3,4.702]
["bitfinex","ETHUSD",1749710920019,0.22282185,2766.9,2766.3,4.702]
["bitfinex","ETHUSD",1749710920261,0.86333556,2766.8,2766.3,4.702]
["bitfinex","ETHUSD",1749710920430,0.8151,2767.1,2766.3,5.1762]
["bitfinex","ETHUSD",1749710920630,0.86325915,2767.0,2766.4,10.0]
["bitfinex","ETHUSD",1749710920942,0.767,2767.2,2766.4,10.0]
["bitfinex","ETHUSD",1749710921146,0.86322853,2767.1,2766.4,10.0]
["bitfinex","ETHUSD",1749710921355,1.3618,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749710921531,0.86322853,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749710921725,0.7507,2766.6,2766.1,0.04]
["bitfinex","ETHUSD",1749710922053,0.86343571,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749710922227,0.7507,2766.6,2766.1,0.04]
["bitfinex","ETHUSD",1749710922431,0.86317934,2766.5,2766.2,0.978]
["bitfinex","ETHUSD",1749710922649,0.7507,2766.6,2766.2,0.978]
["bitfinex","ETHUSD",1749710922846,0.86318068,2766.5,2766.2,0.978]
["bitfinex","ETHUSD",1749710923056,0.93337668,2766.6,2766.2,0.978]
["bitfinex","ETHUSD",1749710923372,2.40296676,2766.9,2766.2,0.978]
["bitfinex","ETHUSD",1749710923604,0.18,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749710923729,0.18,2766.2,2766.1,11.018]
["bitfinex","ETHUSD",1749710930167,0.7729,2767.3,2766.1,11.018]
["bitfinex","ETHUSD",1749710930378,0.18,2766.4,2766.1,11.018]
["bitfinex","ETHUSD",1749710932099,0.18,2766.4,2766.3,19.64780469]
["bitfinex","ETHUSD",1749710932286,0.18,2766.4,2766.3,23.38580469]
["bitfinex","ETHUSD",1749710934217,0.18,2766.6,2766.4,10.0]
["bitfinex","ETHUSD",1749710934517,0.18,2766.6,2766.5,13.737]
["bitfinex","ETHUSD",1749710935388,0.18,2766.6,2766.5,10.978]
["bitfinex","ETHUSD",1749710935621,0.18,2766.6,2766.5,14.714]
["bitfinex","ETHUSD",1749710937995,0.18,2766.6,2766.5,10.0]
["bitfinex","ETHUSD",1749710938194,0.18,2766.6,2766.5,14.714]
["bitfinex","ETHUSD",1749710938512,0.9764,2766.6,2766.1,0.04]
["bitfinex","ETHUSD",1749710938693,0.9764,2766.6,2766.2,0.978]
["bitfinex","ETHUSD",1749710938906,1.24242047,2766.6,2766.2,0.978]
["bitfinex","ETHUSD",1749710939104,0.18,2766.6,2766.4,10.0]
["bitfinex","ETHUSD",1749710939329,0.18,2766.6,2766.5,13.745]
["bitfinex","ETHUSD",1749710939715,0.7964,2767.0,2766.5,3.745]
["bitfinex","ETHUSD",1749710941319,0.7964,2767.0,2766.6,10.0]
["bitfinex","ETHUSD",1749710941522,0.7964,2767.0,2766.1,0.04]
["bitfinex","ETHUSD",1749710941723,10.44420469,2767.0,2766.3,10.0]
["bitfinex","ETHUSD",1749710941957,1.90823001,2766.9,2766.3,10.0]
["bitfinex","ETHUSD",1749710942104,1.04442047,2766.9,2766.3,10.0]
["bitfinex","ETHUSD",1749710942610,0.8051,2766.8,2766.3,10.0]
["bitfinex","ETHUSD",1749710943798,0.762,2767.0,2766.3,10.0]
["bitfinex","ETHUSD",1749710945998,0.8189,2766.7,2766.2,0.99]
["bitfinex","ETHUSD",1749710946229,0.7929,2766.4,2766.2,0.99]
["bitfinex","ETHUSD",1749710948224,0.7929,2766.4,2766.3,0.99]
["bitfinex","ETHUSD",1749710948852,0.7929,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749710949004,0.7929,2766.4,2766.2,0.99]
["bitfinex","ETHUSD",1749710950819,10.44070469,2766.4,2766.2,0.99]
["bitfinex","ETHUSD",1749710951030,1.04407047,2766.3,2766.2,0.99]
["bitfinex","ETHUSD",1749710952711,0.9653,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749710953053,0.18,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749710965433,0.18,2766.2,2766.1,1.03]
["bitfinex","ETHUSD",1749710965597,0.18,2766.2,2766.1,4.764]
["bitfinex","ETHUSD",1749710966129,0.18,2766.2,2766.1,14.764]
["bitfinex","ETHUSD",1749710970437,0.18,2766.2,2766.1,14.761]
["bitfinex","ETHUSD",1749710972337,0.18,2766.2,2766.1,11.03]
["bitfinex","ETHUSD",1749710972547,0.18,2766.2,2766.1,14.76]
["bitfinex","ETHUSD",1749710982516,0.18,2766.2,2766.1,21.07988401]
["bitfinex","ETHUSD",1749710986215,0.18,2766.2,2766.1,14.76]
["bitfinex","ETHUSD",1749710993362,0.7873,2767.2,2766.2,10.0]
["bitfinex","ETHUSD",1749710993562,0.18,2766.5,2766.4,10.0]
["bitfinex","ETHUSD",1749710993761,0.18,2766.5,2766.4,16.31988401]
["bitfinex","ETHUSD",1749710999686,0.7873,2767.2,2766.4,16.31988401]
["bitfinex","ETHUSD",1749710999844,0.18,2766.7,2766.6,10.0]
["bitfinex","ETHUSD",1749711000042,0.18,2766.7,2766.6,16.31988401]
["bitfinex","ETHUSD",1749711001675,0.18,2766.7,2766.3,6.239]
["bitfinex","ETHUSD",1749711001873,0.7594,2767.0,2766.4,13.725]
["bitfinex","ETHUSD",1749711002898,0.7594,2767.0,2766.6,10.0]
["bitfinex","ETHUSD",1749711003199,0.7626,2766.8,2766.6,10.0]
["bitfinex","ETHUSD",1749711003517,1.4708484,2766.8,2766.5,4.704]
["bitfinex","ETHUSD",1749711003681,0.18,2766.6,2766.5,4.704]
["bitfinex","ETHUSD",1749711004002,0.18,2766.6,2766.5,14.704]
["bitfinex","ETHUSD",1749711005871,0.9496,2766.6,2766.5,14.704]
["bitfinex","ETHUSD",1749711009197,0.9496,2766.6,2766.5,10.0]
["bitfinex","ETHUSD",1749711009404,0.9496,2766.6,2766.5,14.704]
["bitfinex","ETHUSD",1749711011762,0.9496,2766.6,2766.5,10.979]
["bitfinex","ETHUSD",1749711012008,0.9496,2766.6,2766.5,14.703]
["bitfinex","ETHUSD",1749711012208,1.6765484,2766.6,2766.5,14.703]
["bitfinex","ETHUSD",1749711012660,0.9496,2766.6,2766.5,14.703]
["bitfinex","ETHUSD",1749711015877,0.18,2766.6,2766.5,21.02288401]
["bitfinex","ETHUSD",1749711018782,0.18,2766.6,2766.5,21.38184669]
["bitfinex","ETHUSD",1749711028572,0.18,2766.6,2766.5,15.06196268]
["bitfinex","ETHUSD",1749711028777,0.18,2766.6,2766.5,21.38184669]
["bitfinex","ETHUSD",1749711030606,0.18,2766.6,2766.5,21.38084669]
["bitfinex","ETHUSD",1749711031234,0.18,2766.6,2766.5,0.979]
["bitfinex","ETHUSD",1749711031440,0.18,2766.6,2766.5,4.702]
["bitfinex","ETHUSD",1749711031655,0.18,2766.6,2766.5,14.702]
["bitfinex","ETHUSD",1749711034247,0.18,2766.6,2766.5,0.979]
["bitfinex","ETHUSD",1749711034248,0.945,2766.6,2766.5,0.979]
["bitfinex","ETHUSD",1749711034447,0.945,2766.6,2766.5,4.702]
["bitfinex","ETHUSD",1749711034816,0.945,2766.6,2766.5,14.702]
["bitfinex","ETHUSD",1749711036945,0.945,2766.6,2766.5,10.979]
["bitfinex","ETHUSD",1749711042066,0.945,2766.6,2766.5,14.701]
["bitfinex","ETHUSD",1749711045790,0.945,2766.6,2766.5,4.701]
["bitfinex","ETHUSD",1749711048489,0.945,2766.6,2766.5,14.701]
["bitfinex","ETHUSD",1749711048490,0.18,2766.6,2766.5,14.701]
["bitfinex","ETHUSD",1749711054094,0.18,2766.6,2766.5,10.0]
["bitfinex","ETHUSD",1749711054263,0.9552,2766.6,2766.5,14.701]
["bitfinex","ETHUSD",1749711054661,0.9552,2766.6,2766.5,10.978]
["bitfinex","ETHUSD",1749711054863,0.9552,2766.6,2766.5,14.7]
["bitfinex","ETHUSD",1749711055184,0.7782,2767.0,2766.6,10.0]
["bitfinex","ETHUSD",1749711055381,0.7782,2767.0,2766.5,11.01988401]
["bitfinex","ETHUSD",1749711055382,0.7782,2767.0,2766.8,10.0]
["bitfinex","ETHUSD",1749711055580,7.09808401,2767.0,2766.9,0.978]
["bitfinex","ETHUSD",1749711055784,7.9621993,2767.0,2766.9,0.978]
["bitfinex","ETHUSD",1749711056494,0.8198,2766.9,2766.6,3.722]
["bitfinex","ETHUSD",1749711056705,0.8198,2766.9,2766.7,0.978]
["bitfinex","ETHUSD",1749711057268,1.5337684,2766.9,2766.8,0.978]
["bitfinex","ETHUSD",1749711057470,2.39827515,2766.9,2766.1,0.04]
["bitfinex","ETHUSD",1749711057699,1.68940894,2766.8,2766.3,10.0]
["bitfinex","ETHUSD",1749711057905,0.8249,2766.8,2766.4,3.722]
["bitfinex","ETHUSD",1749711059279,0.8249,2766.8,2766.1,0.04]
["bitfinex","ETHUSD",1749711059280,0.86499131,2766.7,2766.1,0.04]
["bitfinex","ETHUSD",1749711059479,0.7865,2766.5,2766.2,0.978]
["bitfinex","ETHUSD",1749711059685,0.7865,2766.5,2766.3,3.722]
["bitfinex","ETHUSD",1749711063531,0.7865,2766.5,2766.1,0.04]
["bitfinex","ETHUSD",1749711063736,0.7865,2766.5,2766.2,4.7]
["bitfinex","ETHUSD",1749711064991,0.76,2767.0,2766.5,10.0]
["bitfinex","ETHUSD",1749711065198,0.76,2767.0,2766.7,10.0]
["bitfinex","ETHUSD",1749711066855,0.7879,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1749711067021,0.86509582,2767.2,2766.7,10.0]
["bitfinex","ETHUSD",1749711067224,0.7879,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1749711067555,0.8649662,2767.2,2766.7,10.0]
["bitfinex","ETHUSD",1749711067722,0.97464206,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1749711067923,0.86496771,2767.2,2766.7,10.0]
["bitfinex","ETHUSD",1749711068222,0.97464206,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1749711068548,0.8648643,2767.2,2766.7,10.0]
["bitfinex","ETHUSD",1749711068756,0.97464206,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1749711068953,0.86486316,2767.2,2766.7,10.0]
["bitfinex","ETHUSD",1749711069163,0.7879,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1749711069363,0.86480898,2767.2,2766.7,10.0]
["bitfinex","ETHUSD",1749711069568,0.7879,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1749711069771,0.8647808,2767.2,2766.7,10.0]
["bitfinex","ETHUSD",1749711069933,0.7879,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1749711070267,0.86478278,2767.2,2766.7,10.0]
["bitfinex","ETHUSD",1749711070466,1.0014,2766.7,2766.1,0.04]
["bitfinex","ETHUSD",1749711070766,0.8214,2766.7,2766.2,11.01788401]
["bitfinex","ETHUSD",1749711070931,1.3714,2767.2,2766.2,11.01788401]
["bitfinex","ETHUSD",1749711071263,0.86476864,2767.1,2766.2,11.01788401]
["bitfinex","ETHUSD",1749711071463,0.86476864,2767.0,2766.2,11.01788401]
["bitfinex","ETHUSD",1749711071663,2.33035351,2767.2,2766.2,11.01788401]
["bitfinex","ETHUSD",1749711071885,0.86476706,2767.1,2766.2,11.01788401]
["bitfinex","ETHUSD",1749711072094,0.86476706,2767.0,2766.2,11.01788401]
["bitfinex","ETHUSD",1749711072378,2.33035351,2767.2,2766.2,11.01788401]
["bitfinex","ETHUSD",1749711072537,0.86476042,2767.1,2766.2,11.01788401]
["bitfinex","ETHUSD",1749711072733,0.86476042,2767.0,2766.2,11.01788401]
["bitfinex","ETHUSD",1749711072939,2.33035351,2767.2,2766.2,11.01788401]
["bitfinex","ETHUSD",1749711073192,0.86476654,2767.1,2766.2,11.01788401]
["bitfinex","ETHUSD",1749711073369,0.86476654,2767.0,2766.4,10.0]
["bitfinex","ETHUSD",1749711073535,1.50895351,2767.2,2766.4,10.0]
["bitfinex","ETHUSD",1749711073739,1.67647619,2767.1,2766.4,10.0]
["bitfinex","ETHUSD",1749711073944,0.86477619,2767.0,2766.4,10.0]
["bitfinex","ETHUSD",1749711074136,0.8117,2767.1,2766.4,10.0]
["bitfinex","ETHUSD",1749711074338,0.86477559,2767.0,2766.4,10.0]
["bitfinex","ETHUSD",1749711074653,1.86557886,2767.1,2766.4,10.0]
["bitfinex","ETHUSD",1749711074852,0.86478584,2767.0,2766.4,10.0]
["bitfinex","ETHUSD",1749711075042,0.86478584,2766.9,2766.4,10.0]
["bitfinex","ETHUSD",1749711075246,1.86557886,2767.1,2766.4,10.0]
["bitfinex","ETHUSD",1749711075558,1.10634881,2767.0,2766.4,10.0]
["bitfinex","ETHUSD",1749711075743,0.86479092,2766.9,2766.4,10.0]
["bitfinex","ETHUSD",1749711075944,0.24155789,2767.0,2766.4,10.0]
["bitfinex","ETHUSD",1749711076144,0.86480709,2766.9,2766.4,10.0]
["bitfinex","ETHUSD",1749711076385,1.86557886,2767.1,2766.4,10.0]
["bitfinex","ETHUSD",1749711076544,1.10635653,2767.0,2766.4,10.0]
["bitfinex","ETHUSD",1749711076744,0.86479864,2766.9,2766.4,10.0]
["bitfinex","ETHUSD",1749711076964,1.86557886,2767.1,2766.4,10.0]
["bitfinex","ETHUSD",1749711077184,0.86479767,2767.0,2766.4,16.31988401]
["bitfinex","ETHUSD",1749711077361,1.86557886,2767.1,2766.4,16.31988401]
["bitfinex","ETHUSD",1749711077362,0.8117,2767.1,2766.6,6.31988401]
["bitfinex","ETHUSD",1749711077684,0.86477525,2767.0,2766.7,3.721]
["bitfinex","ETHUSD",1749711077887,0.8117,2767.1,2766.7,3.721]
["bitfinex","ETHUSD",1749711078060,0.8647728,2767.0,2766.7,3.721]
["bitfinex","ETHUSD",1749711078261,0.8117,2767.1,2766.7,3.721]
["bitfinex","ETHUSD",1749711078440,0.86476867,2767.0,2766.7,3.721]
["bitfinex","ETHUSD",1749711078646,0.8117,2767.1,2766.7,3.721]
["bitfinex","ETHUSD",1749711078990,0.86476153,2767.0,2766.7,3.721]
["bitfinex","ETHUSD",1749711079138,0.8117,2767.1,2766.7,3.721]
["bitfinex","ETHUSD",1749711079341,0.86478662,2767.0,2766.7,3.721]
["bitfinex","ETHUSD",1749711079540,0.8117,2767.1,2766.7,3.721]
["bitfinex","ETHUSD",1749711079740,0.86475971,2767.0,2766.7,3.721]
["bitfinex","ETHUSD",1749711079992,0.8117,2767.1,2766.8,0.977]
["bitfinex","ETHUSD",1749711080160,0.86475892,2767.0,2766.8,0.977]
["bitfinex","ETHUSD",1749711080347,0.8117,2767.1,2766.8,0.977]
["bitfinex","ETHUSD",1749711080551,0.86475734,2767.0,2766.8,0.977]
["bitfinex","ETHUSD",1749711080859,0.8117,2767.1,2766.8,0.977]
["bitfinex","ETHUSD",1749711081061,0.86475826,2767.0,2766.8,0.977]
["bitfinex","ETHUSD",1749711081375,0.8117,2767.1,2766.8,0.977]
["bitfinex","ETHUSD",1749711081577,0.8647596,2767.0,2766.8,0.977]
["bitfinex","ETHUSD",1749711081820,0.8117,2767.1,2766.8,0.977]
["bitfinex","ETHUSD",1749711082020,0.86476235,2767.0,2766.8,0.977]
["bitfinex","ETHUSD",1749711082332,0.8117,2767.1,2766.8,0.977]
["bitfinex","ETHUSD",1749711082492,0.86475122,2767.0,2766.8,0.977]
["bitfinex","ETHUSD",1749711082694,0.8117,2767.1,2766.8,1.4468]
["bitfinex","ETHUSD",1749711082914,0.86475052,2767.0,2766.8,1.4468]
["bitfinex","ETHUSD",1749711083095,0.823,2767.3,2766.8,11.4468]
["bitfinex","ETHUSD",1749711083429,0.86475763,2767.2,2766.8,11.4468]
["bitfinex","ETHUSD",1749711083628,0.86475763,2767.1,2766.8,11.4468]
["bitfinex","ETHUSD",1749711083813,0.823,2767.3,2766.8,11.4468]
["bitfinex","ETHUSD",1749711084144,0.86474709,2767.2,2766.8,10.977]
["bitfinex","ETHUSD",1749711084293,0.823,2767.3,2766.8,10.977]
["bitfinex","ETHUSD",1749711084630,0.86471489,2767.2,2766.8,10.977]
["bitfinex","ETHUSD",1749711084830,0.86471489,2767.1,2766.8,10.977]
["bitfinex","ETHUSD",1749711085035,0.823,2767.3,2766.8,10.977]
["bitfinex","ETHUSD",1749711085234,0.86471726,2767.2,2766.8,10.977]
["bitfinex","ETHUSD",1749711085415,0.86471726,2767.1,2766.8,10.977]
["bitfinex","ETHUSD",1749711085625,0.823,2767.3,2766.8,10.977]
["bitfinex","ETHUSD",1749711085836,0.86472392,2767.2,2766.8,10.977]
["bitfinex","ETHUSD",1749711086037,0.86472392,2767.1,2766.8,10.977]
["bitfinex","ETHUSD",1749711086331,0.823,2767.3,2766.8,10.977]
["bitfinex","ETHUSD",1749711086534,0.86470035,2767.2,2766.8,10.977]
["bitfinex","ETHUSD",1749711086841,0.823,2767.3,2766.8,10.977]
["bitfinex","ETHUSD",1749711086842,0.86470035,2767.1,2766.8,10.977]
["bitfinex","ETHUSD",1749711087006,0.823,2767.3,2766.8,10.977]
["bitfinex","ETHUSD",1749711087201,0.8647003,2767.2,2766.8,10.977]
["bitfinex","ETHUSD",1749711087441,0.8647003,2767.1,2766.8,10.977]
["bitfinex","ETHUSD",1749711087739,0.823,2767.3,2766.8,10.977]
["bitfinex","ETHUSD",1749711087946,0.86468813,2767.2,2766.8,10.977]
["bitfinex","ETHUSD",1749711088101,0.86469466,2767.1,2766.8,10.977]
["bitfinex","ETHUSD",1749711088303,1.01325206,2767.3,2766.8,10.977]
["bitfinex","ETHUSD",1749711088531,0.86470077,2767.2,2766.9,3.72]
["bitfinex","ETHUSD",1749711088718,1.01325206,2767.3,2766.9,3.72]
["bitfinex","ETHUSD",1749711088935,0.86469606,2767.2,2766.9,3.72]
["bitfinex","ETHUSD",1749711089130,1.01325206,2767.3,2766.9,3.72]
["bitfinex","ETHUSD",1749711089441,0.86470524,2767.2,2766.9,3.72]
["bitfinex","ETHUSD",1749711089642,1.01325206,2767.3,2766.9,3.72]
["bitfinex","ETHUSD",1749711089853,0.86471882,2767.2,2766.9,3.72]
["bitfinex","ETHUSD",1749711090007,1.01325206,2767.3,2766.9,3.72]
["bitfinex","ETHUSD",1749711090207,0.86471882,2767.2,2766.9,3.72]
["bitfinex","ETHUSD",1749711090453,0.86471882,2767.1,2766.9,3.72]
["bitfinex","ETHUSD",1749711090607,1.01325206,2767.3,2766.9,3.72]
["bitfinex","ETHUSD",1749711090950,0.86473689,2767.2,2766.9,3.72]
["bitfinex","ETHUSD",1749711091108,0.86473689,2767.1,2766.9,3.72]
["bitfinex","ETHUSD",1749711091451,1.01325206,2767.3,2766.9,3.72]
["bitfinex","ETHUSD",1749711091763,0.8649036,2767.2,2766.9,3.72]
["bitfinex","ETHUSD",1749711091945,0.8649036,2767.2,2766.8,10.977]
["bitfinex","ETHUSD",1749711091946,0.18,2766.9,2766.8,10.977]
["bitfinex","ETHUSD",1749711092719,0.18,2766.9,2766.4,6.31988401]
["bitfinex","ETHUSD",1749711092920,6.31988401,2766.8,2766.5,0.977]
["bitfinex","ETHUSD",1749711093128,0.7111684,2766.7,2766.5,0.977]
["bitfinex","ETHUSD",1749711094230,0.86569257,2766.6,2766.5,0.977]
["bitfinex","ETHUSD",1749711095453,1.65050687,2766.6,2766.5,0.977]
["bitfinex","ETHUSD",1749711097631,0.8035,2766.6,2766.5,0.977]
["bitfinex","ETHUSD",1749711100726,1.8498401,2767.0,2766.5,0.977]
["bitfinex","ETHUSD",1749711102273,1.8498401,2767.0,2766.6,0.976]
["bitfinex","ETHUSD",1749711105126,0.55,2766.9,2766.6,0.976]
["bitfinex","ETHUSD",1749711107361,0.86460436,2766.8,2766.6,0.976]
["bitfinex","ETHUSD",1749711107671,0.86460436,2766.7,2766.6,0.976]
["bitfinex","ETHUSD",1749711111045,0.7727,2766.6,2766.3,0.976]
["bitfinex","ETHUSD",1749711111276,0.86460436,2766.5,2766.3,0.976]
["bitfinex","ETHUSD",1749711111459,2.4041401,2766.9,2766.3,0.976]
["bitfinex","ETHUSD",1749711111660,0.86450733,2766.8,2766.3,0.976]
["bitfinex","ETHUSD",1749711111831,0.86450733,2766.7,2766.3,0.976]
["bitfinex","ETHUSD",1749711112036,0.86450733,2766.6,2766.3,0.976]
["bitfinex","ETHUSD",1749711112372,2.4041401,2766.9,2766.3,0.976]
["bitfinex","ETHUSD",1749711112530,1.10488939,2766.8,2766.3,0.976]
["bitfinex","ETHUSD",1749711112727,0.86447538,2766.7,2766.3,0.976]
["bitfinex","ETHUSD",1749711112973,0.86447538,2766.6,2766.3,0.976]
["bitfinex","ETHUSD",1749711113280,1.3227,2766.9,2766.3,0.976]
["bitfinex","ETHUSD",1749711113429,0.864488,2766.8,2766.3,0.976]
["bitfinex","ETHUSD",1749711113627,0.864488,2766.7,2766.3,0.976]
["bitfinex","ETHUSD",1749711113874,1.3227,2766.9,2766.3,0.976]
["bitfinex","ETHUSD",1749711114029,0.86447906,2766.8,2766.3,0.976]
["bitfinex","ETHUSD",1749711114233,0.86447906,2766.7,2766.3,0.976]
["bitfinex","ETHUSD",1749711114477,0.86447906,2766.6,2766.3,0.976]
["bitfinex","ETHUSD",1749711114651,1.3227,2766.9,2766.3,0.976]
["bitfinex","ETHUSD",1749711114852,0.86456002,2766.8,2766.3,0.976]
["bitfinex","ETHUSD",1749711115044,0.86456002,2766.7,2766.3,0.976]
["bitfinex","ETHUSD",1749711115264,0.86464913,2766.6,2766.3,0.976]
["bitfinex","ETHUSD",1749711115569,1.3227,2766.9,2766.3,0.976]
["bitfinex","ETHUSD",1749711115759,0.86465295,2766.8,2766.3,0.976]
["bitfinex","ETHUSD",1749711116074,0.86465295,2766.7,2766.3,0.976]
["bitfinex","ETHUSD",1749711116260,0.86465295,2766.6,2766.3,0.976]
["bitfinex","ETHUSD",1749711116428,1.3227,2766.9,2766.3,0.976]
["bitfinex","ETHUSD",1749711116632,0.86474941,2766.8,2766.3,0.976]
["bitfinex","ETHUSD",1749711116869,0.86474941,2766.7,2766.3,0.976]
["bitfinex","ETHUSD",1749711117079,0.86474941,2766.6,2766.3,0.976]
["bitfinex","ETHUSD",1749711117259,1.3227,2766.9,2766.3,0.976]
["bitfinex","ETHUSD",1749711117431,0.86487573,2766.8,2766.3,0.976]
["bitfinex","ETHUSD",1749711117632,0.86487573,2766.7,2766.3,0.976]
["bitfinex","ETHUSD",1749711117844,1.0814401,2767.0,2766.3,10.976]
["bitfinex","ETHUSD",1749711118168,0.86485896,2766.9,2766.3,10.976]
["bitfinex","ETHUSD",1749711118372,0.86485896,2766.8,2766.3,10.976]
["bitfinex","ETHUSD",1749711118675,0.86485896,2766.7,2766.3,10.976]
["bitfinex","ETHUSD",1749711118839,0.86485896,2766.6,2766.3,10.976]
["bitfinex","ETHUSD",1749711119040,1.0814401,2767.0,2766.3,0.976]
["bitfinex","ETHUSD",1749711119235,0.86501275,2766.9,2766.3,0.976]
["bitfinex","ETHUSD",1749711119471,0.86501275,2766.8,2766.3,0.976]
["bitfinex","ETHUSD",1749711119673,0.86501275,2766.7,2766.3,0.976]
["bitfinex","ETHUSD",1749711119943,0.86501275,2766.6,2766.3,0.976]
["bitfinex","ETHUSD",1749711120144,1.0814401,2766.9,2766.3,0.976]
["bitfinex","ETHUSD",1749711120383,0.86538581,2766.8,2766.3,0.976]
["bitfinex","ETHUSD",1749711120587,0.86538581,2766.7,2766.3,0.976]
["bitfinex","ETHUSD",1749711120777,0.86538581,2766.6,2766.3,0.976]
["bitfinex","ETHUSD",1749711121080,1.08173188,2767.0,2766.3,0.976]
["bitfinex","ETHUSD",1749711121279,1.94711658,2766.9,2766.3,0.976]
["bitfinex","ETHUSD",1749711121584,0.8653847,2766.8,2766.3,0.976]
["bitfinex","ETHUSD",1749711121740,0.8653847,2766.7,2766.3,0.976]
["bitfinex","ETHUSD",1749711121973,1.6492847,2766.6,2766.3,0.976]
["bitfinex","ETHUSD",1749711122199,0.8653847,2766.5,2766.3,0.976]
["bitfinex","ETHUSD",1749711122403,0.8653847,2766.4,2766.3,0.976]
["bitfinex","ETHUSD",1749711123404,0.8653847,2766.4,2766.3,10.976]
["bitfinex","ETHUSD",1749711124706,1.08173188,2766.9,2766.3,17.29588401]
["bitfinex","ETHUSD",1749711124907,0.86619181,2766.8,2766.5,6.31988401]
["bitfinex","ETHUSD",1749711125106,0.86619181,2766.7,2766.6,3.718]
["bitfinex","ETHUSD",1749711125815,0.86595612,2766.7,2766.6,3.718]
["bitfinex","ETHUSD",1749711130500,1.08173188,2767.1,2766.6,3.718]
["bitfinex","ETHUSD",1749711130699,0.86555748,2767.0,2766.6,3.718]
["bitfinex","ETHUSD",1749711130935,0.86555748,2766.9,2766.6,3.718]
["bitfinex","ETHUSD",1749711131101,0.86555748,2766.8,2766.6,3.718]
["bitfinex","ETHUSD",1749711131301,1.08173188,2767.1,2766.6,3.718]
["bitfinex","ETHUSD",1749711131633,0.86552543,2767.0,2766.6,3.718]
["bitfinex","ETHUSD",1749711131831,0.86552543,2766.9,2766.6,3.718]
["bitfinex","ETHUSD",1749711132044,0.86552543,2766.8,2766.6,3.718]
["bitfinex","ETHUSD",1749711132247,1.08173188,2767.1,2766.6,3.718]
["bitfinex","ETHUSD",1749711132547,0.8654581,2767.0,2766.6,3.718]
["bitfinex","ETHUSD",1749711132703,0.8654581,2766.9,2766.6,3.718]
["bitfinex","ETHUSD",1749711133040,1.08173188,2767.1,2766.6,3.718]
["bitfinex","ETHUSD",1749711133041,0.8654581,2766.8,2766.6,3.718]
["bitfinex","ETHUSD",1749711133337,1.08173188,2767.1,2766.6,3.718]
["bitfinex","ETHUSD",1749711133645,0.86539874,2767.0,2766.6,3.718]
["bitfinex","ETHUSD",1749711133811,0.86539874,2766.9,2766.7,16.31988401]
["bitfinex","ETHUSD",1749711134144,1.90643188,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1749711134293,0.86529081,2767.2,2766.7,10.0]
["bitfinex","ETHUSD",1749711134499,0.86529081,2767.1,2766.7,16.31988401]
["bitfinex","ETHUSD",1749711134700,0.86529081,2767.0,2766.7,16.31988401]
["bitfinex","ETHUSD",1749711134933,1.08173188,2767.4,2766.7,16.31988401]
["bitfinex","ETHUSD",1749711135110,1.05562263,2767.3,2766.7,16.31988401]
["bitfinex","ETHUSD",1749711135316,0.86514944,2767.2,2766.7,10.0]
["bitfinex","ETHUSD",1749711135529,0.86514944,2767.1,2766.7,10.0]
["bitfinex","ETHUSD",1749711135734,1.08173188,2767.4,2766.7,10.0]
["bitfinex","ETHUSD",1749711135935,0.86495953,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1749711136115,0.86495953,2767.2,2766.7,10.0]
["bitfinex","ETHUSD",1749711136317,0.86495953,2767.1,2766.7,10.0]
["bitfinex","ETHUSD",1749711136647,1.08173188,2767.4,2766.7,10.0]
["bitfinex","ETHUSD",1749711136849,1.05529969,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1749711137050,0.8648265,2767.2,2766.7,10.0]
["bitfinex","ETHUSD",1749711137205,0.8648265,2767.1,2766.7,10.0]
["bitfinex","ETHUSD",1749711137560,1.08173188,2767.4,2766.7,10.0]
["bitfinex","ETHUSD",1749711137701,0.86471153,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1749711137903,0.86471153,2767.2,2766.7,10.0]
["bitfinex","ETHUSD",1749711138195,1.08173188,2767.4,2766.7,10.0]
["bitfinex","ETHUSD",1749711138196,0.86471153,2767.1,2766.7,10.0]
["bitfinex","ETHUSD",1749711138520,1.08173188,2767.4,2766.7,10.0]
["bitfinex","ETHUSD",1749711138717,0.86462614,2767.3,2766.7,10.0]
["bitfinex","ETHUSD",1749711138947,1.08173188,2767.4,2766.7,10.0]
["bitfinex","ETHUSD",1749711138948,0.86462614,2767.2,2766.7,10.0]
["bitfinex","ETHUSD",1749711139118,0.823,2767.5,2766.9,10.0]
["bitfinex","ETHUSD",1749711139437,0.86456834,2767.4,2767.0,3.717]
["bitfinex","ETHUSD",1749711139617,0.86455713,2767.3,2767.1,0.975]
["bitfinex","ETHUSD",1749711139801,1.19140671,2767.5,2767.1,0.975]
["bitfinex","ETHUSD",1749711140000,0.86438877,2767.4,2767.1,10.975]
["bitfinex","ETHUSD",1749711140226,0.33854692,2767.6,2767.1,10.975]
["bitfinex","ETHUSD",1749711140432,0.86435695,2767.5,2767.1,10.975]
["bitfinex","ETHUSD",1749711140745,0.86435695,2767.4,2767.1,10.975]
["bitfinex","ETHUSD",1749711140925,0.33854692,2767.6,2767.1,10.975]
["bitfinex","ETHUSD",1749711141239,0.86412272,2767.5,2767.1,10.975]
["bitfinex","ETHUSD",1749711141436,0.86412272,2767.4,2767.1,10.975]
["bitfinex","ETHUSD",1749711141642,0.33854692,2767.6,2767.1,10.975]
["bitfinex","ETHUSD",1749711141961,0.86399242,2767.5,2767.1,10.975]
["bitfinex","ETHUSD",1749711142151,0.86399242,2767.4,2767.1,10.975]
["bitfinex","ETHUSD",1749711142352,0.33854692,2767.6,2767.1,10.975]
["bitfinex","ETHUSD",1749711142556,0.86401384,2767.5,2767.1,10.975]
["bitfinex","ETHUSD",1749711142712,0.33854692,2767.6,2767.1,10.975]
["bitfinex","ETHUSD",1749711143050,0.86386531,2767.5,2767.1,10.975]
["bitfinex","ETHUSD",1749711143253,0.33854692,2767.6,2767.1,10.975]
["bitfinex","ETHUSD",1749711143450,0.18,2767.1,2766.9,10.0]
["bitfinex","ETHUSD",1749711143624,0.33854692,2767.6,2767.1,10.0]
["bitfinex","ETHUSD",1749711143823,0.86376733,2767.5,2767.0,0.975]
["bitfinex","ETHUSD",1749711144127,0.18,2767.0,2766.5,0.36430069]
["bitfinex","ETHUSD",1749711144329,0.18,2767.0,2766.2,13.41866629]
["bitfinex","ETHUSD",1749711144330,0.33854692,2767.6,2766.9,10.0]
["bitfinex","ETHUSD",1749711144510,0.33854692,2767.6,2767.1,10.0]
["bitfinex","ETHUSD",1749711146021,0.33854692,2767.6,2767.3,10.0]
["bitfinex","ETHUSD",1749711146233,0.33854692,2767.6,2767.4,4.691]
["bitfinex","ETHUSD",1749711146607,0.33854692,2767.6,2767.5,10.0]
["bitfinex","ETHUSD",1749711161028,0.33854692,2767.6,2767.5,16.31988401]
["bitfinex","ETHUSD",1749711162143,0.33854692,2767.6,2767.5,10.0]
["bitfinex","ETHUSD",1749711162340,0.33854692,2767.6,2767.5,16.31988401]
["bitfinex","ETHUSD",1749711172596,1.44078832,2768.7,2767.5,16.31988401]
["bitfinex","ETHUSD",1749711172597,1.077807,2768.7,2767.5,22.63976802]
["bitfinex","ETHUSD",1749711172777,0.18,2767.9,2767.7,10.0]
["bitfinex","ETHUSD",1749711173091,0.18,2767.9,2767.8,20.03188401]
["bitfinex","ETHUSD",1749711177098,0.04,2768.9,2768.7,10.0]
["bitfinex","ETHUSD",1749711177293,0.04,2768.9,2768.8,14.685]
["bitfinex","ETHUSD",1749711180183,0.04,2768.9,2768.8,21.00488401]
["bitfinex","ETHUSD",1749711180385,0.04,2768.9,2768.8,14.685]
["bitfinex","ETHUSD",1749711180785,0.04,2768.9,2768.8,14.684]
["bitfinex","ETHUSD",1749711181918,0.04,2768.9,2768.8,10.0]
["bitfinex","ETHUSD",1749711182111,0.04,2768.9,2768.8,14.684]
["bitfinex","ETHUSD",1749711182406,0.04,2768.9,2768.8,10.973]
["bitfinex","ETHUSD",1749711182611,0.8075,2768.9,2768.8,14.684]
["bitfinex","ETHUSD",1749711182910,7.84012241,2768.9,2768.8,0.973]
["bitfinex","ETHUSD",1749711183114,1.3274,2768.7,2768.6,0.973]
["bitfinex","ETHUSD",1749711183314,8.50975125,2768.7,2768.6,0.973]
["bitfinex","ETHUSD",1749711184513,2.18986724,2768.7,2768.6,0.973]
["bitfinex","ETHUSD",1749711184713,8.911828,2768.7,2768.6,0.973]
["bitfinex","ETHUSD",1749711186313,0.7684,2768.5,2767.4,6.31988401]
["bitfinex","ETHUSD",1749711186488,0.18,2768.1,2767.5,4.682]
["bitfinex","ETHUSD",1749711186678,0.7684,2768.3,2767.9,10.0]
["bitfinex","ETHUSD",1749711186874,0.7684,2768.3,2767.9,13.711]
["bitfinex","ETHUSD",1749711187413,0.7684,2768.3,2768.0,6.31988401]
["bitfinex","ETHUSD",1749711187614,0.8111,2768.6,2767.9,13.711]
["bitfinex","ETHUSD",1749711187776,0.86289902,2768.5,2767.9,13.711]
["bitfinex","ETHUSD",1749711188120,0.8111,2768.6,2768.1,10.0]
["bitfinex","ETHUSD",1749711188413,0.8111,2768.6,2767.5,0.971]
["bitfinex","ETHUSD",1749711188414,0.04,2768.9,2768.3,10.0]
["bitfinex","ETHUSD",1749711188620,0.04,2768.9,2768.4,0.971]
["bitfinex","ETHUSD",1749711188621,0.8511,2768.9,2768.4,0.971]
["bitfinex","ETHUSD",1749711188820,0.8511,2768.9,2768.5,3.711]
["bitfinex","ETHUSD",1749711194422,0.8511,2768.9,2768.6,10.0]
["bitfinex","ETHUSD",1749711195130,0.04,2768.9,2768.6,10.0]
["bitfinex","ETHUSD",1749711195418,0.04,2768.9,2768.6,16.31988401]
["bitfinex","ETHUSD",1749711197530,0.04,2768.9,2768.6,10.0]
["bitfinex","ETHUSD",1749711198693,0.04,2768.9,2768.8,10.0]
["bitfinex","ETHUSD",1749711204691,0.04,2768.9,2768.3,16.31988401]
["bitfinex","ETHUSD",1749711204896,0.8056,2768.8,2768.5,10.0]
["bitfinex","ETHUSD",1749711205197,0.8056,2768.8,2768.6,4.68]
["bitfinex","ETHUSD",1749711206310,0.04,2768.9,2768.6,4.68]
["bitfinex","ETHUSD",1749711208505,0.18,2768.6,2768.3,10.0]
["bitfinex","ETHUSD",1749711208741,0.04,2768.9,2768.4,4.68]
["bitfinex","ETHUSD",1749711209826,0.04,2768.9,2768.5,10.0]
["bitfinex","ETHUSD",1749711210025,0.04,2768.9,2768.6,3.709]
["bitfinex","ETHUSD",1749711210222,0.04,2768.9,2768.7,10.0]
["bitfinex","ETHUSD",1749711210425,0.04,2768.9,2768.3,6.31988401]
["bitfinex","ETHUSD",1749711210426,0.18,2768.4,2768.3,16.31988401]
["bitfinex","ETHUSD",1749711210615,0.18,2768.4,2768.3,20.99988401]
["bitfinex","ETHUSD",1749711211504,0.18,2768.4,2768.3,14.68]
["bitfinex","ETHUSD",1749711221467,0.18,2768.4,2768.3,14.679]
["bitfinex","ETHUSD",1749711232222,0.04,2768.9,2768.8,10.0]
["bitfinex","ETHUSD",1749711232427,0.04,2768.9,2768.8,13.707]
["bitfinex","ETHUSD",1749711232627,0.22,2768.9,2768.8,13.707]
["bitfinex","ETHUSD",1749711233325,0.04,2768.9,2768.8,13.707]
["bitfinex","ETHUSD",1749711233691,0.04,2768.9,2768.8,14.0741456]
["bitfinex","ETHUSD",1749711234099,0.04,2768.9,2768.8,15.0441456]
["bitfinex","ETHUSD",1749711240399,0.04,2768.9,2768.8,15.0431456]
["bitfinex","ETHUSD",1749711245251,0.04,2768.9,2768.8,21.36302961]
["bitfinex","ETHUSD",1749711247827,0.04,2768.9,2768.6,6.234]
["bitfinex","ETHUSD",1749711248135,0.04,2768.9,2768.8,10.0]
["bitfinex","ETHUSD",1749711248338,0.04,2768.9,2768.8,13.705]
["bitfinex","ETHUSD",1749711249061,0.04,2768.9,2768.7,10.0]
["bitfinex","ETHUSD",1749711249359,0.04,2768.9,2768.8,4.673]
["bitfinex","ETHUSD",1749711250728,0.04,2768.9,2768.8,0.968]
["bitfinex","ETHUSD",1749711250931,0.8432,2768.9,2768.8,4.673]
["bitfinex","ETHUSD",1749711251355,0.18,2768.8,2768.7,10.0]
["bitfinex","ETHUSD",1749711251568,0.8432,2768.9,2768.7,14.673]
["bitfinex","ETHUSD",1749711251860,0.8432,2768.9,2768.7,10.0]
["bitfinex","ETHUSD",1749711252166,0.8432,2768.9,2768.8,4.673]
["bitfinex","ETHUSD",1749711253359,0.8432,2768.9,2768.7,10.0]
["bitfinex","ETHUSD",1749711253667,7.16308401,2768.9,2768.8,4.674]
["bitfinex","ETHUSD",1749711253832,7.87939241,2768.9,2768.8,4.674]
["bitfinex","ETHUSD",1749711254470,1.5595084,2768.9,2768.8,4.674]
["bitfinex","ETHUSD",1749711255875,0.8432,2768.9,2768.8,4.674]
["bitfinex","ETHUSD",1749711258766,0.8432,2768.9,2768.7,10.0]
["bitfinex","ETHUSD",1749711259101,0.9467,2768.7,2768.6,9.939]
["bitfinex","ETHUSD",1749711259288,1.80997143,2768.7,2768.6,10.908]
["bitfinex","ETHUSD",1749711259692,0.9467,2768.7,2768.6,10.908]
["bitfinex","ETHUSD",1749711259874,1.6773584,2768.7,2768.6,10.908]
["bitfinex","ETHUSD",1749711260208,2.54046907,2768.7,2768.6,10.908]
["bitfinex","ETHUSD",1749711260702,1.6773584,2768.7,2768.6,6.234]
["bitfinex","ETHUSD",1749711260918,1.6773584,2768.7,2768.1,0.969]
["bitfinex","ETHUSD",1749711260919,0.55,2768.5,2768.1,0.969]
["bitfinex","ETHUSD",1749711261211,7.07178401,2768.2,2768.1,0.969]
["bitfinex","ETHUSD",1749711261511,8.7282585,2768.2,2768.1,0.969]
["bitfinex","ETHUSD",1749711262009,9.2782585,2768.2,2768.1,0.969]
["bitfinex","ETHUSD",1749711262680,9.0662585,2768.2,2768.1,0.969]
["bitfinex","ETHUSD",1749711265992,0.55,2768.0,2767.6,0.969]
["bitfinex","ETHUSD",1749711266327,0.7529,2767.5,2767.2,4.674]
["bitfinex","ETHUSD",1749711267322,7.78006241,2767.5,2767.2,0.969]
["bitfinex","ETHUSD",1749711270119,0.7529,2767.5,2767.2,0.969]
["bitfinex","ETHUSD",1749711270820,0.79347805,2768.2,2767.2,0.969]
["bitfinex","ETHUSD",1749711270821,7.11336206,2768.2,2767.3,10.0]
["bitfinex","ETHUSD",1749711271044,7.11336206,2768.2,2767.3,16.31988401]
["bitfinex","ETHUSD",1749711271045,0.7816,2768.1,2767.3,16.31988401]
["bitfinex","ETHUSD",1749711271341,0.7816,2768.1,2767.3,10.0]
["bitfinex","ETHUSD",1749711271510,6.31988401,2768.0,2767.3,10.0]
["bitfinex","ETHUSD",1749711272820,7.03003241,2768.0,2767.3,10.0]
["bitfinex","ETHUSD",1749711273020,0.18,2767.3,2767.2,0.969]
["bitfinex","ETHUSD",1749711273224,0.18,2767.3,2767.2,14.675]
["bitfinex","ETHUSD",1749711275049,0.18,2767.3,2767.2,10.969]
["bitfinex","ETHUSD",1749711277461,0.18,2767.3,2767.2,10.0]
["bitfinex","ETHUSD",1749711277767,0.18,2767.3,2767.2,10.969]
["bitfinex","ETHUSD",1749711283376,0.18,2767.3,2767.2,14.674]
["bitfinex","ETHUSD",1749711283934,0.73,2767.3,2767.2,0.969]
["bitfinex","ETHUSD",1749711284187,2.2996684,2767.3,2767.2,0.969]
["bitfinex","ETHUSD",1749711285078,3.1608183,2767.3,2767.2,0.969]
["bitfinex","ETHUSD",1749711286934,0.55,2767.2,2766.9,0.968]
["bitfinex","ETHUSD",1749711287135,6.86988401,2767.2,2766.9,10.968]
["bitfinex","ETHUSD",1749711287366,7.71383925,2767.2,2766.9,10.968]
["bitfinex","ETHUSD",1749711287747,0.8623266,2767.1,2766.9,10.968]
["bitfinex","ETHUSD",1749711287949,7.71383925,2767.2,2766.9,10.968]
["bitfinex","ETHUSD",1749711288272,0.86230083,2767.1,2766.9,10.968]
["bitfinex","ETHUSD",1749711288436,7.71383925,2767.2,2766.9,10.968]
["bitfinex","ETHUSD",1749711288640,1.71239977,2767.1,2766.9,0.968]
["bitfinex","ETHUSD",1749711288884,0.86230584,2767.0,2766.9,0.968]
["bitfinex","ETHUSD",1749711289192,1.61470584,2767.0,2766.9,0.968]
["bitfinex","ETHUSD",1749711290668,2.69258188,2767.0,2766.9,0.968]
["bitfinex","ETHUSD",1749711290977,3.87791669,2767.0,2766.9,0.968]
["bitfinex","ETHUSD",1749711291188,10.1978007,2767.0,2766.9,0.968]
["bitfinex","ETHUSD",1749711291736,9.11992466,2767.0,2766.9,0.968]
["bitfinex","ETHUSD",1749711293315,0.86230584,2767.0,2766.9,0.968]
["bitfinex","ETHUSD",1749711301923,1.08003472,2767.1,2766.9,0.968]
["bitfinex","ETHUSD",1749711302216,6.31988401,2767.2,2766.9,0.968]
["bitfinex","ETHUSD",1749711302722,0.86459259,2767.1,2766.9,0.968]
["bitfinex","ETHUSD",1749711302904,0.86459259,2767.0,2766.9,0.968]
["bitfinex","ETHUSD",1749711318737,0.86459259,2767.0,2766.9,0.967]
["bitfinex","ETHUSD",1749711321438,1.08074074,2767.4,2767.0,10.0]
["bitfinex","ETHUSD",1749711321639,0.86556515,2767.3,2767.0,10.0]
["bitfinex","ETHUSD",1749711321845,1.08074074,2767.7,2767.2,10.0]
["bitfinex","ETHUSD",1749711322043,0.86559214,2767.6,2767.2,10.0]
["bitfinex","ETHUSD",1749711322247,0.86559214,2767.5,2767.2,10.0]
["bitfinex","ETHUSD",1749711322542,1.08074074,2768.1,2767.4,10.0]
["bitfinex","ETHUSD",1749711322855,0.86472897,2768.0,2767.5,3.703]
["bitfinex","ETHUSD",1749711323054,1.08074074,2768.3,2767.5,3.703]
["bitfinex","ETHUSD",1749711323258,0.86466792,2768.2,2767.5,3.703]
["bitfinex","ETHUSD",1749711323452,0.86466792,2768.1,2767.6,10.0]
["bitfinex","ETHUSD",1749711323654,1.83884074,2768.6,2767.8,10.0]
["bitfinex","ETHUSD",1749711323855,0.86377824,2768.5,2767.9,3.703]
["bitfinex","ETHUSD",1749711324055,0.86377824,2768.4,2767.9,3.703]
["bitfinex","ETHUSD",1749711324379,0.86377824,2768.3,2767.9,3.703]
["bitfinex","ETHUSD",1749711324536,1.83884074,2768.6,2767.9,3.703]
["bitfinex","ETHUSD",1749711324733,0.86376921,2768.5,2767.9,3.703]
["bitfinex","ETHUSD",1749711324931,0.86376921,2768.4,2767.9,3.703]
["bitfinex","ETHUSD",1749711325136,0.7581,2768.6,2767.9,3.703]
["bitfinex","ETHUSD",1749711325434,0.86302289,2768.5,2767.9,3.703]
["bitfinex","ETHUSD",1749711325769,0.7581,2768.6,2767.9,3.703]
["bitfinex","ETHUSD",1749711325959,0.86241691,2768.5,2767.9,3.703]
["bitfinex","ETHUSD",1749711326179,6.31988401,2768.5,2767.9,3.703]
["bitfinex","ETHUSD",1749711326801,0.18,2767.9,2767.2,10.0]
["bitfinex","ETHUSD",1749711327102,0.18,2767.7,2767.4,10.0]
["bitfinex","ETHUSD",1749711327400,0.8024,2768.2,2767.4,10.0]
["bitfinex","ETHUSD",1749711331482,0.18,2767.4,2767.3,0.35997603]
["bitfinex","ETHUSD",1749711331793,0.18,2767.4,2767.3,14.669]
["bitfinex","ETHUSD",1749711334377,0.18,2767.4,2767.3,15.0376887]
["bitfinex","ETHUSD",1749711335517,0.18,2767.4,2767.3,17.65557271]
["bitfinex","ETHUSD",1749711335718,0.18,2767.4,2767.3,21.35657271]
["bitfinex","ETHUSD",1749711337584,0.18,2767.4,2767.3,10.0]
["bitfinex","ETHUSD",1749711337818,0.18,2767.4,2767.3,10.967]
["bitfinex","ETHUSD",1749711338023,0.18,2767.4,2767.3,14.668]
["bitfinex","ETHUSD",1749711339787,0.18,2767.4,2767.3,10.967]
["bitfinex","ETHUSD",1749711340029,0.18,2767.4,2767.3,14.668]
["bitfinex","ETHUSD",1749711341941,0.18,2767.4,2767.3,20.98788401]
["bitfinex","ETHUSD",1749711345791,0.18,2767.4,2767.3,14.668]
["bitfinex","ETHUSD",1749711347912,0.18,2767.4,2767.3,14.665]
["bitfinex","ETHUSD",1749711351195,0.18,2767.4,2767.3,20.98488401]
["bitfinex","ETHUSD",1749711365553,0.18,2767.4,2767.3,14.665]
["bitfinex","ETHUSD",1749711365720,0.18,2767.4,2767.3,20.98488401]
["bitfinex","ETHUSD",1749711366963,0.7722,2768.6,2767.4,13.61341238]
["bitfinex","ETHUSD",1749711367120,0.7722,2768.8,2768.2,6.31988401]
["bitfinex","ETHUSD",1749711367314,0.7722,2768.8,2768.3,14.663]
["bitfinex","ETHUSD",1749711369364,0.7722,2768.8,2768.1,10.0]
["bitfinex","ETHUSD",1749711369561,0.7722,2768.8,2768.2,4.663]
["bitfinex","ETHUSD",1749711370958,0.7722,2768.8,2768.3,4.663]
["bitfinex","ETHUSD",1749711371162,0.7722,2768.8,2768.5,10.0]
["bitfinex","ETHUSD",1749711371347,0.7722,2768.8,2768.6,3.698]
["bitfinex","ETHUSD",1749711371549,0.7722,2768.8,2768.7,3.698]
["bitfinex","ETHUSD",1749711374825,0.18,2768.7,2768.1,10.0]
["bitfinex","ETHUSD",1749711375063,0.7722,2768.8,2768.2,4.661]
["bitfinex","ETHUSD",1749711375923,0.7722,2768.8,2767.7,6.82988401]
["bitfinex","ETHUSD",1749711376127,0.04,2768.9,2767.7,6.82988401]
["bitfinex","ETHUSD",1749711376128,0.7982,2768.1,2767.8,0.963]
["bitfinex","ETHUSD",1749711376337,0.7982,2768.1,2767.9,3.697]
["bitfinex","ETHUSD",1749711376537,0.7982,2768.1,2768.0,10.0]
["bitfinex","ETHUSD",1749711376758,0.826,2768.3,2768.0,10.0]
["bitfinex","ETHUSD",1749711376959,0.826,2768.6,2768.0,16.31988401]
["bitfinex","ETHUSD",1749711378346,0.8147,2768.8,2768.3,6.31988401]
["bitfinex","ETHUSD",1749711378639,0.8147,2768.8,2768.4,13.697]
["bitfinex","ETHUSD",1749711380474,0.18,2768.4,2767.9,6.31988401]
["bitfinex","ETHUSD",1749711380770,0.04,2768.9,2768.0,4.66]
["bitfinex","ETHUSD",1749711380771,0.7621,2768.7,2768.0,4.66]
["bitfinex","ETHUSD",1749711381469,0.18,2768.0,2767.8,10.0]
["bitfinex","ETHUSD",1749711381673,0.8254,2768.5,2767.9,4.66]
["bitfinex","ETHUSD",1749711381848,0.18,2767.8,2767.5,6.31988401]
["bitfinex","ETHUSD",1749711382056,0.8254,2768.5,2767.6,10.0]
["bitfinex","ETHUSD",1749711382352,0.18,2767.7,2767.6,14.659]
["bitfinex","ETHUSD",1749711385667,0.18,2767.7,2767.6,10.963]
["bitfinex","ETHUSD",1749711385863,0.18,2767.7,2767.6,4.659]
["bitfinex","ETHUSD",1749711386655,0.18,2767.7,2767.6,14.66]
["bitfinex","ETHUSD",1749711386858,0.18,2767.7,2767.6,10.0]
["bitfinex","ETHUSD",1749711387263,0.18,2767.7,2767.6,14.66]
["bitfinex","ETHUSD",1749711393770,0.18,2767.7,2767.6,10.964]
["bitfinex","ETHUSD",1749711394174,0.9544,2767.7,2767.6,10.964]
["bitfinex","ETHUSD",1749711394478,0.9544,2767.7,2767.6,14.66]
["bitfinex","ETHUSD",1749711395480,0.9544,2767.7,2767.6,10.964]
["bitfinex","ETHUSD",1749711395669,0.9544,2767.7,2767.6,14.66]
["bitfinex","ETHUSD",1749711397378,0.9544,2767.7,2767.6,10.964]
["bitfinex","ETHUSD",1749711397744,0.9074284,2767.7,2767.6,10.964]
["bitfinex","ETHUSD",1749711397944,1.6949284,2767.7,2767.6,10.964]
["bitfinex","ETHUSD",1749711398168,2.2449284,2767.7,2767.6,0.964]
["bitfinex","ETHUSD",1749711398354,3.1081744,2767.7,2767.6,0.964]
["bitfinex","ETHUSD",1749711400974,0.55,2767.6,2767.4,0.964]
["bitfinex","ETHUSD",1749711401144,8.9178801,2767.5,2767.4,0.964]
["bitfinex","ETHUSD",1749711404483,8.05530145,2767.5,2767.4,0.964]
["bitfinex","ETHUSD",1749711406688,1.4992,2767.4,2767.3,0.963]
["bitfinex","ETHUSD",1749711406866,1.3192,2767.4,2767.3,0.963]
["bitfinex","ETHUSD",1749711414687,2.18152383,2767.4,2767.3,0.963]
["bitfinex","ETHUSD",1749711414883,3.06824636,2767.4,2767.3,0.963]
["bitfinex","ETHUSD",1749711415415,7.04731241,2767.7,2767.3,0.963]
["bitfinex","ETHUSD",1749711415416,0.7931,2767.7,2767.3,0.963]
["bitfinex","ETHUSD",1749711417539,0.86258635,2767.6,2767.3,0.963]
["bitfinex","ETHUSD",1749711417726,0.7931,2767.7,2767.3,0.963]
["bitfinex","ETHUSD",1749711417885,0.8627689,2767.6,2767.3,0.963]
["bitfinex","ETHUSD",1749711418086,0.7931,2767.7,2767.3,0.963]
["bitfinex","ETHUSD",1749711418280,0.86276882,2767.6,2767.3,0.963]
["bitfinex","ETHUSD",1749711418596,0.7931,2767.7,2767.3,0.963]
["bitfinex","ETHUSD",1749711418915,0.86298072,2767.6,2767.3,0.963]
["bitfinex","ETHUSD",1749711419080,0.7931,2767.7,2767.3,0.963]
["bitfinex","ETHUSD",1749711419416,0.86298054,2767.6,2767.3,0.963]
["bitfinex","ETHUSD",1749711419579,1.61252836,2767.7,2767.3,0.963]
["bitfinex","ETHUSD",1749711419780,0.86320454,2767.6,2767.3,0.963]
["bitfinex","ETHUSD",1749711419980,1.61252836,2767.7,2767.3,0.963]
["bitfinex","ETHUSD",1749711420219,0.86320454,2767.6,2767.3,0.963]
["bitfinex","ETHUSD",1749711420426,1.61252836,2767.7,2767.3,0.963]
["bitfinex","ETHUSD",1749711420625,0.86320368,2767.6,2767.3,0.963]
["bitfinex","ETHUSD",1749711420798,1.61252836,2767.7,2767.3,0.963]
["bitfinex","ETHUSD",1749711421120,0.86340985,2767.6,2767.3,0.963]
["bitfinex","ETHUSD",1749711421320,1.0812996,2767.9,2767.3,10.963]
["bitfinex","ETHUSD",1749711421520,0.86335132,2767.8,2767.5,10.0]
["bitfinex","ETHUSD",1749711421817,0.8025,2768.2,2767.7,10.0]
["bitfinex","ETHUSD",1749711421988,0.86352488,2768.1,2767.7,10.0]
["bitfinex","ETHUSD",1749711422195,0.86352488,2768.0,2767.7,10.0]
["bitfinex","ETHUSD",1749711422404,0.18837996,2768.2,2767.7,10.0]
["bitfinex","ETHUSD",1749711422647,0.86345602,2768.1,2767.7,10.0]
["bitfinex","ETHUSD",1749711422814,0.86345602,2768.0,2767.7,10.0]
["bitfinex","ETHUSD",1749711423017,1.07962417,2768.3,2767.7,10.0]
["bitfinex","ETHUSD",1749711423224,0.86369651,2768.2,2767.7,10.0]
["bitfinex","ETHUSD",1749711423406,0.86369651,2768.1,2767.7,10.0]
["bitfinex","ETHUSD",1749711423611,0.86369651,2768.0,2767.7,10.0]
["bitfinex","ETHUSD",1749711423910,1.07962417,2768.3,2767.7,10.0]
["bitfinex","ETHUSD",1749711424245,0.86389762,2768.2,2767.7,10.0]
["bitfinex","ETHUSD",1749711424443,0.86389762,2768.1,2767.7,10.0]
["bitfinex","ETHUSD",1749711424744,0.86389762,2768.0,2767.7,10.0]
["bitfinex","ETHUSD",1749711424949,1.07962417,2768.3,2767.7,10.0]
["bitfinex","ETHUSD",1749711425130,0.86396821,2768.2,2767.7,10.0]
["bitfinex","ETHUSD",1749711425336,0.86396821,2768.1,2767.7,10.0]
["bitfinex","ETHUSD",1749711425534,0.86396821,2768.0,2767.7,10.0]
["bitfinex","ETHUSD",1749711425740,1.07962417,2768.3,2767.7,10.0]
["bitfinex","ETHUSD",1749711426046,0.86396854,2768.2,2767.7,10.0]
["bitfinex","ETHUSD",1749711426249,0.86396854,2768.1,2767.7,10.0]
["bitfinex","ETHUSD",1749711426545,0.86396854,2768.0,2767.7,10.0]
["bitfinex","ETHUSD",1749711426850,1.07962417,2768.3,2767.7,10.0]
["bitfinex","ETHUSD",1749711427049,0.86392641,2768.2,2767.7,10.0]
["bitfinex","ETHUSD",1749711427227,0.86392641,2768.1,2767.7,10.0]
["bitfinex","ETHUSD",1749711427427,0.86392641,2768.0,2767.7,10.0]
["bitfinex","ETHUSD",1749711427660,1.07962417,2768.3,2767.7,10.0]
["bitfinex","ETHUSD",1749711427869,0.86383078,2768.2,2767.7,10.0]
["bitfinex","ETHUSD",1749711428165,0.86383078,2768.1,2767.7,10.0]
["bitfinex","ETHUSD",1749711428368,0.86383078,2768.0,2767.7,10.0]
["bitfinex","ETHUSD",1749711428693,8.20200818,2768.4,2767.7,10.0]
["bitfinex","ETHUSD",1749711428823,6.31988401,2768.2,2767.7,10.0]
["bitfinex","ETHUSD",1749711429168,0.18,2767.7,2767.4,1.0]
["bitfinex","ETHUSD",1749711429460,7.12008401,2768.0,2767.5,4.657]
["bitfinex","ETHUSD",1749711429630,7.52683551,2768.0,2767.5,4.657]
["bitfinex","ETHUSD",1749711430253,0.8002,2768.0,2767.5,4.657]
["bitfinex","ETHUSD",1749711432759,0.86353706,2767.9,2767.5,0.963]
["bitfinex","ETHUSD",1749711432959,6.31988401,2767.8,2767.6,10.0]
["bitfinex","ETHUSD",1749711433178,0.8123,2767.6,2767.4,1.0]
["bitfinex","ETHUSD",1749711433387,7.73355478,2767.5,2767.4,1.0]
["bitfinex","ETHUSD",1749711433681,8.69610268,2767.5,2767.4,1.0]
["bitfinex","ETHUSD",1749711434493,2.37621867,2767.5,2767.4,1.0]
["bitfinex","ETHUSD",1749711435044,0.86367077,2767.5,2767.4,1.0]
["bitfinex","ETHUSD",1749711436196,7.18355478,2767.5,2767.4,1.0]
["bitfinex","ETHUSD",1749711457531,0.86367077,2767.5,2767.4,1.0]
["bitfinex","ETHUSD",1749711457904,0.86367077,2767.5,2767.4,11.0]
["bitfinex","ETHUSD",1749711459407,2.25944266,2768.1,2767.4,11.0]
["bitfinex","ETHUSD",1749711459408,1.07962417,2768.0,2767.4,11.0]
["bitfinex","ETHUSD",1749711459722,0.86451509,2767.9,2767.4,11.0]
["bitfinex","ETHUSD",1749711459925,0.86451509,2767.8,2767.4,11.0]
["bitfinex","ETHUSD",1749711460121,0.86451509,2767.7,2767.4,11.0]
["bitfinex","ETHUSD",1749711460341,1.07962417,2768.0,2767.4,11.0]
["bitfinex","ETHUSD",1749711460559,0.86461582,2767.9,2767.4,11.0]
["bitfinex","ETHUSD",1749711460756,0.86461582,2767.8,2767.4,11.0]
["bitfinex","ETHUSD",1749711460923,0.86461582,2767.7,2767.4,11.0]
["bitfinex","ETHUSD",1749711461243,1.07962417,2768.0,2767.4,11.0]
["bitfinex","ETHUSD",1749711461407,0.86461483,2767.9,2767.4,11.0]
["bitfinex","ETHUSD",1749711461607,0.86461483,2767.8,2767.4,11.0]
["bitfinex","ETHUSD",1749711461807,0.86461483,2767.7,2767.4,11.0]
["bitfinex","ETHUSD",1749711462107,1.07962417,2768.0,2767.4,11.0]
["bitfinex","ETHUSD",1749711462436,0.86473719,2767.9,2767.4,11.0]
["bitfinex","ETHUSD",1749711462635,0.86473719,2767.8,2767.4,11.0]
["bitfinex","ETHUSD",1749711462803,0.86473719,2767.7,2767.4,11.0]
["bitfinex","ETHUSD",1749711463004,1.07962417,2768.0,2767.4,11.0]
["bitfinex","ETHUSD",1749711463298,0.86485307,2767.9,2767.4,11.0]
["bitfinex","ETHUSD",1749711463607,0.86485307,2767.8,2767.4,11.0]
["bitfinex","ETHUSD",1749711463835,1.07962417,2768.1,2767.4,11.0]
["bitfinex","ETHUSD",1749711464031,0.86464939,2768.0,2767.4,11.0]
["bitfinex","ETHUSD",1749711464347,0.86464939,2767.9,2767.4,11.0]
["bitfinex","ETHUSD",1749711464962,7.12948401,2768.3,2767.4,11.0]
["bitfinex","ETHUSD",1749711469370,0.55,2768.2,2767.4,1.0]
["bitfinex","ETHUSD",1749711469526,6.31988401,2767.6,2767.5,0.96]
["bitfinex","ETHUSD",1749711469731,7.69718401,2767.6,2767.5,0.96]
["bitfinex","ETHUSD",1749711470362,8.46690241,2767.6,2767.5,0.96]
["bitfinex","ETHUSD",1749711470549,0.55,2767.5,2767.4,1.0]
["bitfinex","ETHUSD",1749711470712,0.73,2767.5,2767.4,1.0]
["bitfinex","ETHUSD",1749711472351,1.5262,2767.5,2767.4,1.0]
["bitfinex","ETHUSD",1749711475316,0.18,2767.5,2767.4,1.0]
["bitfinex","ETHUSD",1749711475656,0.18,2767.5,2767.4,11.0]
["bitfinex","ETHUSD",1749711483663,0.18,2767.5,2767.4,5.65]
["bitfinex","ETHUSD",1749711483823,0.18,2767.5,2767.4,11.96988401]
["bitfinex","ETHUSD",1749711486365,0.18,2767.5,2767.4,21.96988401]
["bitfinex","ETHUSD",1749711487166,0.18,2767.5,2767.4,11.96]
["bitfinex","ETHUSD",1749711487371,0.18,2767.5,2767.4,15.65]
["bitfinex","ETHUSD",1749711490351,0.18,2767.5,2767.4,21.96988401]
["bitfinex","ETHUSD",1749711493472,0.18,2767.5,2767.4,28.20688401]
["bitfinex","ETHUSD",1749711495476,0.18,2767.5,2767.4,24.51688401]
["bitfinex","ETHUSD",1749711495670,0.18,2767.5,2767.4,28.20588401]
["bitfinex","ETHUSD",1749711496055,0.18,2767.5,2767.4,11.886]
["bitfinex","ETHUSD",1749711496260,0.18,2767.5,2767.4,21.886]
["bitfinex","ETHUSD",1749711498085,0.18,2767.5,2767.4,15.649]
["bitfinex","ETHUSD",1749711501784,0.18,2767.5,2767.4,15.646]
["bitfinex","ETHUSD",1749711502290,0.18,2767.5,2767.4,11.958]
["bitfinex","ETHUSD",1749711502597,0.18,2767.5,2767.4,1.958]
["bitfinex","ETHUSD",1749711502787,1.6832184,2767.5,2767.4,1.958]
["bitfinex","ETHUSD",1749711503665,8.00310241,2767.5,2767.4,1.958]
["bitfinex","ETHUSD",1749711504290,8.00310241,2767.5,2767.0,6.237]
["bitfinex","ETHUSD",1749711504291,0.825,2767.3,2767.0,6.237]
["bitfinex","ETHUSD",1749711504459,7.14488401,2767.3,2767.2,0.958]
["bitfinex","ETHUSD",1749711504781,7.69488401,2767.3,2767.2,0.958]
["bitfinex","ETHUSD",1749711504982,8.53751425,2767.3,2767.2,0.958]
["bitfinex","ETHUSD",1749711505985,2.21763024,2767.3,2767.2,0.958]
["bitfinex","ETHUSD",1749711506193,1.375,2767.3,2767.2,0.958]
["bitfinex","ETHUSD",1749711507082,0.55,2767.1,2766.5,0.66666667]
["bitfinex","ETHUSD",1749711507266,0.7635,2766.7,2766.5,0.66666667]
["bitfinex","ETHUSD",1749711509996,7.67978401,2766.6,2766.5,0.66666667]
["bitfinex","ETHUSD",1749711510162,8.44776241,2766.6,2766.5,0.66666667]
["bitfinex","ETHUSD",1749711511903,2.1278784,2766.6,2766.5,0.66666667]
["bitfinex","ETHUSD",1749711512968,1.5778784,2766.6,2766.5,0.66666667]
["bitfinex","ETHUSD",1749711513172,0.8099,2766.6,2766.5,0.66666667]
["bitfinex","ETHUSD",1749711513388,0.7813,2766.8,2766.5,0.66666667]
["bitfinex","ETHUSD",1749711515915,1.6301465,2767.2,2766.6,6.31988401]
["bitfinex","ETHUSD",1749711515916,0.7693,2767.2,2766.6,6.31988401]
["bitfinex","ETHUSD",1749711516115,0.7693,2767.5,2766.9,10.0]
["bitfinex","ETHUSD",1749711516424,0.7693,2767.5,2767.0,3.689]
["bitfinex","ETHUSD",1749711517335,0.7693,2767.5,2767.1,10.0]
["bitfinex","ETHUSD",1749711517491,0.7693,2767.5,2767.2,0.959]
["bitfinex","ETHUSD",1749711518599,0.7958,2767.7,2767.2,0.959]
["bitfinex","ETHUSD",1749711518799,1.5073684,2767.7,2767.2,0.959]
["bitfinex","ETHUSD",1749711519127,0.7958,2767.7,2767.2,0.959]
["bitfinex","ETHUSD",1749711526146,0.55,2767.9,2767.2,0.959]
["bitfinex","ETHUSD",1749711526327,0.86104041,2767.8,2767.2,0.959]
["bitfinex","ETHUSD",1749711526534,0.86104041,2767.7,2767.2,0.959]
["bitfinex","ETHUSD",1749711526846,0.55,2767.9,2767.2,0.959]
["bitfinex","ETHUSD",1749711527042,1.10390505,2767.8,2767.2,0.959]
["bitfinex","ETHUSD",1749711527242,0.8611904,2767.7,2767.2,0.959]
["bitfinex","ETHUSD",1749711527546,0.24271465,2767.8,2767.2,0.959]
["bitfinex","ETHUSD",1749711527742,0.86135366,2767.7,2767.2,0.959]
["bitfinex","ETHUSD",1749711527948,0.24271465,2767.8,2767.2,0.959]
["bitfinex","ETHUSD",1749711528249,0.86135449,2767.7,2767.2,0.959]
["bitfinex","ETHUSD",1749711528447,0.24271465,2767.8,2767.2,0.959]
["bitfinex","ETHUSD",1749711528743,1.57279244,2767.7,2767.2,0.959]
["bitfinex","ETHUSD",1749711528915,0.71125987,2767.7,2767.2,0.959]
["bitfinex","ETHUSD",1749711530549,0.86176755,2767.6,2767.2,0.959]
["bitfinex","ETHUSD",1749711530722,0.71125987,2767.7,2767.2,0.959]
["bitfinex","ETHUSD",1749711530910,0.86192219,2767.6,2767.2,0.959]
["bitfinex","ETHUSD",1749711531110,0.18158967,2767.6,2767.2,0.959]
["bitfinex","ETHUSD",1749711532747,0.18,2767.2,2766.4,12.55888401]
["bitfinex","ETHUSD",1749711532953,6.31988401,2767.3,2766.5,0.958]
["bitfinex","ETHUSD",1749711533165,0.7831,2767.1,2766.6,3.688]
["bitfinex","ETHUSD",1749711533449,0.7831,2767.1,2766.7,10.0]
["bitfinex","ETHUSD",1749711533764,7.10298401,2767.1,2766.6,3.688]
["bitfinex","ETHUSD",1749711533965,1.57285268,2767.0,2766.6,3.688]
["bitfinex","ETHUSD",1749711534119,0.7102984,2767.0,2766.7,10.0]
["bitfinex","ETHUSD",1749711534320,0.7831,2767.1,2766.7,10.0]
["bitfinex","ETHUSD",1749711535755,0.86253926,2767.0,2766.8,0.958]
["bitfinex","ETHUSD",1749711535952,0.7831,2767.1,2766.8,0.958]
["bitfinex","ETHUSD",1749711536157,0.86254103,2767.0,2766.8,0.958]
["bitfinex","ETHUSD",1749711536340,0.7831,2767.1,2766.8,0.958]
["bitfinex","ETHUSD",1749711536540,0.86253551,2767.0,2766.8,0.958]
["bitfinex","ETHUSD",1749711536756,0.7786,2767.2,2766.8,0.958]
["bitfinex","ETHUSD",1749711537065,0.86253367,2767.1,2766.8,0.958]
["bitfinex","ETHUSD",1749711537240,0.86253367,2767.0,2766.8,0.958]
["bitfinex","ETHUSD",1749711537444,0.7786,2767.2,2766.8,0.958]
["bitfinex","ETHUSD",1749711537626,0.86264996,2767.1,2766.8,0.958]
["bitfinex","ETHUSD",1749711537828,0.86264996,2767.0,2766.8,0.958]
["bitfinex","ETHUSD",1749711538040,0.7786,2767.2,2766.8,0.958]
["bitfinex","ETHUSD",1749711538324,0.86264376,2767.1,2766.8,0.958]
["bitfinex","ETHUSD",1749711538530,0.86264376,2767.0,2766.8,0.958]
["bitfinex","ETHUSD",1749711538758,0.7786,2767.2,2766.8,0.958]
["bitfinex","ETHUSD",1749711538961,1.04865327,2767.1,2766.8,0.958]
["bitfinex","ETHUSD",1749711539167,0.86277862,2767.0,2766.8,0.958]
["bitfinex","ETHUSD",1749711539360,0.18587465,2767.1,2766.8,0.958]
["bitfinex","ETHUSD",1749711539563,6.31988401,2766.9,2766.8,0.958]
["bitfinex","ETHUSD",1749711539764,0.86293255,2766.9,2766.8,0.958]
["bitfinex","ETHUSD",1749711539970,1.70781632,2766.9,2766.8,0.958]
["bitfinex","ETHUSD",1749711540738,0.86293255,2766.9,2766.8,0.958]
["bitfinex","ETHUSD",1749711543426,0.86347381,2766.9,2766.8,0.958]
["bitfinex","ETHUSD",1749711550067,0.86347381,2766.9,2766.5,10.0]
["bitfinex","ETHUSD",1749711550260,1.26521691,2767.1,2766.8,0.958]
["bitfinex","ETHUSD",1749711550438,0.86377516,2767.0,2766.8,0.958]
["bitfinex","ETHUSD",1749711550637,0.86377516,2766.9,2766.8,0.958]
["bitfinex","ETHUSD",1749711555440,0.86377516,2766.9,2766.8,10.958]
["bitfinex","ETHUSD",1749711555637,0.86377516,2766.9,2766.5,6.31988401]
["bitfinex","ETHUSD",1749711555977,0.18,2766.7,2766.6,14.644]
["bitfinex","ETHUSD",1749711556182,0.8228,2767.1,2766.6,14.644]
["bitfinex","ETHUSD",1749711556354,1.6862915,2767.0,2766.6,14.644]
["bitfinex","ETHUSD",1749711556553,0.86408887,2766.9,2766.6,14.644]
["bitfinex","ETHUSD",1749711556742,0.86422266,2766.8,2766.6,14.644]
["bitfinex","ETHUSD",1749711556938,1.90214226,2767.1,2766.0,12.55988401]
["bitfinex","ETHUSD",1749711557254,8.26345344,2767.0,2766.3,10.0]
["bitfinex","ETHUSD",1749711557454,2.85219477,2766.9,2766.3,10.0]
["bitfinex","ETHUSD",1749711557652,0.86422717,2766.8,2766.3,10.0]
["bitfinex","ETHUSD",1749711557857,0.86422717,2766.7,2766.3,10.0]
["bitfinex","ETHUSD",1749711558067,0.86422717,2766.6,2766.3,10.0]
["bitfinex","ETHUSD",1749711558375,1.07934226,2767.0,2766.3,10.0]
["bitfinex","ETHUSD",1749711558684,0.86452982,2766.9,2766.3,10.0]
["bitfinex","ETHUSD",1749711558875,0.86452982,2766.8,2766.3,10.0]
["bitfinex","ETHUSD",1749711559041,0.86452982,2766.7,2766.3,10.0]
["bitfinex","ETHUSD",1749711559241,0.86452982,2766.6,2766.3,10.0]
["bitfinex","ETHUSD",1749711559444,1.35600947,2766.9,2766.3,10.0]
["bitfinex","ETHUSD",1749711559641,0.86476687,2766.8,2766.3,10.0]
["bitfinex","ETHUSD",1749711559842,0.18,2766.3,2766.1,10.04]
["bitfinex","ETHUSD",1749711560044,0.7621,2766.6,2766.5,10.0]
["bitfinex","ETHUSD",1749711560273,1.62690473,2766.6,2766.5,10.0]
["bitfinex","ETHUSD",1749711561156,0.86480473,2766.6,2766.5,10.0]
["bitfinex","ETHUSD",1749711562359,0.86480473,2766.6,2766.5,16.31988401]
["bitfinex","ETHUSD",1749711565403,0.86480473,2766.6,2766.5,10.0]
["bitfinex","ETHUSD",1749711565591,0.18,2766.5,2766.4,0.957]
["bitfinex","ETHUSD",1749711565759,1.04480473,2766.5,2766.4,14.644]
["bitfinex","ETHUSD",1749711568805,0.18,2766.5,2766.4,14.644]
["bitfinex","ETHUSD",1749711568967,1.0460463,2766.5,2766.4,14.644]
["bitfinex","ETHUSD",1749711569299,1.0460463,2766.5,2766.4,10.957]
["bitfinex","ETHUSD",1749711569465,1.0460463,2766.5,2766.4,14.644]
["bitfinex","ETHUSD",1749711570273,2.03950672,2766.5,2766.4,10.957]
["bitfinex","ETHUSD",1749711570468,1.25890672,2766.5,2766.4,10.957]
["bitfinex","ETHUSD",1749711570672,1.0460463,2766.5,2766.4,10.957]
["bitfinex","ETHUSD",1749711572011,2.12860418,2766.5,2766.4,14.644]
["bitfinex","ETHUSD",1749711572208,2.12860418,2766.5,2766.4,10.957]
["bitfinex","ETHUSD",1749711572567,0.8262,2766.4,2766.3,0.957]
["bitfinex","ETHUSD",1749711572924,1.69215375,2766.4,2766.3,0.957]
["bitfinex","ETHUSD",1749711573106,2.70938683,2766.4,2766.3,0.957]
["bitfinex","ETHUSD",1749711573673,4.15172548,2766.4,2766.3,0.957]
["bitfinex","ETHUSD",1749711576734,2.70938683,2766.4,2766.3,0.957]
["bitfinex","ETHUSD",1749711576887,1.69215375,2766.4,2766.3,0.957]
["bitfinex","ETHUSD",1749711579300,1.69215375,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749711579301,0.18,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749711579498,1.90642904,2766.4,2766.2,0.957]
["bitfinex","ETHUSD",1749711579813,0.86406386,2766.3,2766.2,0.957]
["bitfinex","ETHUSD",1749711580120,1.9442929,2766.3,2766.2,0.957]
["bitfinex","ETHUSD",1749711581397,0.86406386,2766.3,2766.2,4.644]
["bitfinex","ETHUSD",1749711585904,0.18,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749711586244,1.04406386,2766.2,2766.1,14.683]
["bitfinex","ETHUSD",1749711586396,1.04406386,2766.2,2766.1,10.04]
["bitfinex","ETHUSD",1749711586598,1.04406386,2766.2,2766.1,14.683]
["bitfinex","ETHUSD",1749711588535,1.04411689,2766.2,2766.1,14.683]
["bitfinex","ETHUSD",1749711594527,0.18,2766.2,2766.1,14.683]
["bitfinex","ETHUSD",1749711594734,1.04454851,2766.2,2766.1,14.683]
["bitfinex","ETHUSD",1749711595105,1.04454851,2766.2,2766.1,10.996]
["bitfinex","ETHUSD",1749711601570,2.12523415,2766.2,2766.1,10.996]
["bitfinex","ETHUSD",1749711603015,1.04454851,2766.2,2766.1,10.996]
["bitfinex","ETHUSD",1749711603135,2.12523415,2766.2,2766.1,10.996]
["bitfinex","ETHUSD",1749711603334,2.48199143,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749711603522,2.21423533,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749711604026,4.37452834,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749711605234,2.21423533,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749711605439,4.37452834,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749711606163,2.21423533,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749711607125,3.65679188,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749711607466,3.3000346,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749711607962,1.85703796,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749711608167,1.04583796,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749711608472,2.12802156,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749711608677,1.04583796,2766.2,2766.1,21.00188401]
["bitfinex","ETHUSD",1749711609244,0.18,2766.2,2766.1,21.00188401]
["bitfinex","ETHUSD",1749711613648,0.18,2766.2,2766.1,10.996]
["bitfinex","ETHUSD",1749711613848,0.18,2766.2,2766.1,14.681]
["bitfinex","ETHUSD",1749711614778,0.18,2766.2,2766.1,10.04]
["bitfinex","ETHUSD",1749711615083,0.18,2766.2,2766.1,14.681]
["bitfinex","ETHUSD",1749711615479,0.18,2766.2,2766.1,10.04]
["bitfinex","ETHUSD",1749711615773,0.18,2766.2,2766.1,14.681]
["bitfinex","ETHUSD",1749711620482,0.18,2766.2,2766.1,10.996]
["bitfinex","ETHUSD",1749711620688,0.18,2766.2,2766.1,14.681]
["bitfinex","ETHUSD",1749711620884,0.18,2766.2,2766.1,10.04]
["bitfinex","ETHUSD",1749711621179,1.04388971,2766.2,2766.1,14.68]
["bitfinex","ETHUSD",1749711621348,1.04388971,2766.2,2766.1,10.995]
["bitfinex","ETHUSD",1749711621543,1.04388971,2766.2,2766.1,14.68]
["bitfinex","ETHUSD",1749711631181,1.04388971,2766.2,2766.1,10.995]
["bitfinex","ETHUSD",1749711631494,2.02815998,2766.2,2766.1,4.679]
["bitfinex","ETHUSD",1749711633079,2.02815998,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749711633290,2.02815998,2766.2,2766.1,0.995]
["bitfinex","ETHUSD",1749711634399,1.81578971,2766.2,2766.1,0.995]
["bitfinex","ETHUSD",1749711635676,1.04388971,2766.2,2766.1,0.995]
["bitfinex","ETHUSD",1749711636067,1.04388971,2766.2,2766.1,10.995]
["bitfinex","ETHUSD",1749711636588,0.18,2766.2,2766.1,17.31488401]
["bitfinex","ETHUSD",1749711641524,0.18,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749711641711,0.18,2766.2,2766.1,4.679]
["bitfinex","ETHUSD",1749711641909,0.18,2766.2,2766.1,0.995]
["bitfinex","ETHUSD",1749711642115,1.80041342,2766.2,2766.1,0.995]
["bitfinex","ETHUSD",1749711642514,1.80041342,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749711642819,0.55,2765.9,2765.8,0.955]
["bitfinex","ETHUSD",1749711642979,0.9363,2765.8,2765.6,0.955]
["bitfinex","ETHUSD",1749711643184,0.86411342,2765.7,2765.6,0.955]
["bitfinex","ETHUSD",1749711644194,1.9446164,2765.7,2765.6,0.955]
["bitfinex","ETHUSD",1749711644395,1.33327212,2765.7,2765.6,0.955]
["bitfinex","ETHUSD",1749711651712,0.86411342,2765.7,2765.6,0.955]
["bitfinex","ETHUSD",1749711654669,0.18,2765.6,2765.5,0.955]
["bitfinex","ETHUSD",1749711654968,1.81031342,2765.6,2765.5,0.955]
["bitfinex","ETHUSD",1749711660475,1.04411342,2765.6,2765.5,0.955]
["bitfinex","ETHUSD",1749711660681,0.18,2765.6,2765.5,10.955]
["bitfinex","ETHUSD",1749711660980,0.18,2765.6,2765.5,14.639]
["bitfinex","ETHUSD",1749711669666,1.04372976,2765.6,2765.5,14.639]
["bitfinex","ETHUSD",1749711673623,0.86372976,2765.6,2765.5,14.639]
["bitfinex","ETHUSD",1749711674132,1.07757793,2766.1,2765.5,14.639]
["bitfinex","ETHUSD",1749711674295,0.86619471,2766.0,2765.9,16.31988401]
["bitfinex","ETHUSD",1749711674499,0.86619471,2766.0,2765.9,20.00288401]
["bitfinex","ETHUSD",1749711675308,1.07757793,2766.5,2766.0,10.0]
["bitfinex","ETHUSD",1749711675633,1.07757793,2766.5,2766.2,10.0]
["bitfinex","ETHUSD",1749711675634,0.86507528,2766.4,2766.2,10.0]
["bitfinex","ETHUSD",1749711675844,0.86507528,2766.3,2766.2,10.0]
["bitfinex","ETHUSD",1749711676052,0.86507528,2766.3,2766.2,14.638]
["bitfinex","ETHUSD",1749711676400,1.07757793,2766.7,2766.2,14.638]
["bitfinex","ETHUSD",1749711676614,0.86445431,2766.6,2766.2,14.638]
["bitfinex","ETHUSD",1749711676820,0.86445431,2766.5,2766.2,14.638]
["bitfinex","ETHUSD",1749711677052,0.86445431,2766.4,2766.2,14.638]
["bitfinex","ETHUSD",1749711677235,1.07757793,2766.7,2766.2,14.638]
["bitfinex","ETHUSD",1749711677544,0.8287,2766.9,2766.5,16.31988401]
["bitfinex","ETHUSD",1749711677545,0.86400836,2766.6,2766.5,16.31988401]
["bitfinex","ETHUSD",1749711677711,0.86400836,2766.6,2766.5,13.683]
["bitfinex","ETHUSD",1749711678366,1.07757793,2767.0,2766.5,3.683]
["bitfinex","ETHUSD",1749711678524,0.8634283,2766.9,2766.5,3.683]
["bitfinex","ETHUSD",1749711678719,0.8634283,2766.8,2766.5,3.683]
["bitfinex","ETHUSD",1749711678949,0.75,2767.1,2766.5,3.683]
["bitfinex","ETHUSD",1749711678950,0.8634283,2766.7,2766.5,3.683]
["bitfinex","ETHUSD",1749711679151,1.84777793,2767.3,2766.8,10.0]
["bitfinex","ETHUSD",1749711679358,0.86333775,2767.2,2767.0,10.0]
["bitfinex","ETHUSD",1749711679563,0.7702,2767.3,2767.1,4.637]
["bitfinex","ETHUSD",1749711679754,0.86252948,2767.2,2767.1,4.637]
["bitfinex","ETHUSD",1749711680339,0.7702,2767.3,2767.1,4.637]
["bitfinex","ETHUSD",1749711680543,0.86195343,2767.2,2767.1,4.637]
["bitfinex","ETHUSD",1749711684043,0.7702,2767.3,2767.1,4.637]
["bitfinex","ETHUSD",1749711689651,0.18158967,2767.6,2767.1,4.637]
["bitfinex","ETHUSD",1749711689856,1.63666649,2767.5,2767.2,10.0]
["bitfinex","ETHUSD",1749711690170,1.63666649,2767.5,2767.1,10.95688401]
["bitfinex","ETHUSD",1749711690171,0.8164,2767.9,2767.4,10.0]
["bitfinex","ETHUSD",1749711690352,0.8164,2767.9,2767.6,10.0]
["bitfinex","ETHUSD",1749711690553,0.04,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749711690759,0.04,2767.9,2767.8,13.681]
["bitfinex","ETHUSD",1749711700849,1.86877793,2769.1,2767.8,13.681]
["bitfinex","ETHUSD",1749711701179,0.85865761,2768.8,2768.2,10.0]
["bitfinex","ETHUSD",1749711701382,0.85865761,2768.7,2768.2,10.0]
["bitfinex","ETHUSD",1749711701573,1.07757793,2769.0,2768.2,10.0]
["bitfinex","ETHUSD",1749711701769,0.8587299,2768.8,2768.2,10.0]
["bitfinex","ETHUSD",1749711701976,0.8587299,2768.7,2768.2,10.0]
["bitfinex","ETHUSD",1749711702184,1.07757793,2769.0,2768.2,10.0]
["bitfinex","ETHUSD",1749711702351,0.85919206,2768.8,2768.2,10.0]
["bitfinex","ETHUSD",1749711702551,0.85919206,2768.7,2768.4,10.0]
["bitfinex","ETHUSD",1749711702780,1.11757793,2768.9,2768.6,10.0]
["bitfinex","ETHUSD",1749711702974,0.8589365,2768.8,2768.7,14.632]
["bitfinex","ETHUSD",1749711703468,1.93651443,2768.8,2768.7,14.632]
["bitfinex","ETHUSD",1749711704869,0.8589365,2768.8,2768.7,14.632]
["bitfinex","ETHUSD",1749711705091,0.8589365,2768.8,2768.7,20.95188401]
["bitfinex","ETHUSD",1749711705389,0.8589365,2768.8,2768.7,14.632]
["bitfinex","ETHUSD",1749711706078,1.93651443,2768.8,2768.7,14.632]
["bitfinex","ETHUSD",1749711707453,1.93651443,2768.8,2768.7,10.953]
["bitfinex","ETHUSD",1749711707858,1.6891365,2768.8,2768.7,10.953]
["bitfinex","ETHUSD",1749711708055,3.12980714,2768.8,2768.7,10.953]
["bitfinex","ETHUSD",1749711708335,4.29480556,2768.8,2768.7,10.953]
["bitfinex","ETHUSD",1749711708695,2.85413492,2768.8,2768.7,10.953]
["bitfinex","ETHUSD",1749711709455,1.6891365,2768.8,2768.7,10.953]
["bitfinex","ETHUSD",1749711709890,3.12203581,2768.8,2768.7,10.953]
["bitfinex","ETHUSD",1749711710772,0.8589365,2768.8,2768.7,10.953]
["bitfinex","ETHUSD",1749711711273,1.93358292,2768.8,2768.7,10.953]
["bitfinex","ETHUSD",1749711712274,0.8589365,2768.8,2768.7,10.953]
["bitfinex","ETHUSD",1749711713696,0.8589365,2768.8,2768.7,10.952]
["bitfinex","ETHUSD",1749711713697,2.29183581,2768.8,2768.7,10.952]
["bitfinex","ETHUSD",1749711713889,2.71603778,2768.8,2768.7,10.952]
["bitfinex","ETHUSD",1749711714064,2.71603778,2768.8,2768.7,0.952]
["bitfinex","ETHUSD",1749711714265,0.55,2768.7,2767.7,6.67691213]
["bitfinex","ETHUSD",1749711714462,1.07530573,2768.2,2767.8,4.63]
["bitfinex","ETHUSD",1749711714700,0.8589365,2768.1,2767.9,10.0]
["bitfinex","ETHUSD",1749711714897,1.07530573,2768.2,2768.0,13.678]
["bitfinex","ETHUSD",1749711715101,0.86047746,2768.1,2768.0,10.0]
["bitfinex","ETHUSD",1749711715307,0.86047746,2768.1,2767.8,0.952]
["bitfinex","ETHUSD",1749711715600,1.07615891,2767.9,2767.8,0.952]
["bitfinex","ETHUSD",1749711715813,2.73783637,2767.9,2767.8,0.952]
["bitfinex","ETHUSD",1749711715988,9.83246019,2767.9,2767.2,6.239]
["bitfinex","ETHUSD",1749711716189,0.8012,2767.9,2767.8,0.952]
["bitfinex","ETHUSD",1749711716388,3.81318345,2767.9,2767.8,0.952]
["bitfinex","ETHUSD",1749711716569,1.66257198,2767.9,2767.8,0.952]
["bitfinex","ETHUSD",1749711717589,3.81686137,2767.9,2767.8,0.952]
["bitfinex","ETHUSD",1749711717807,4.19854751,2767.9,2767.8,0.952]
["bitfinex","ETHUSD",1749711717982,2.59425812,2767.9,2767.8,0.952]
["bitfinex","ETHUSD",1749711720879,4.75015054,2767.9,2767.8,0.952]
["bitfinex","ETHUSD",1749711721075,2.59425812,2767.9,2767.8,0.952]
["bitfinex","ETHUSD",1749711721274,4.7496481,2767.9,2767.8,0.952]
["bitfinex","ETHUSD",1749711721481,2.59425812,2767.9,2767.8,0.952]
["bitfinex","ETHUSD",1749711721715,4.74966745,2767.9,2767.8,0.952]
["bitfinex","ETHUSD",1749711722395,2.59425812,2767.9,2767.3,10.0]
["bitfinex","ETHUSD",1749711722596,1.25749136,2767.4,2767.3,10.953]
["bitfinex","ETHUSD",1749711722801,2.11886334,2767.4,2767.3,10.953]
["bitfinex","ETHUSD",1749711723120,1.04137198,2767.4,2767.3,10.953]
["bitfinex","ETHUSD",1749711723281,2.11858849,2767.4,2767.3,10.953]
["bitfinex","ETHUSD",1749711723812,1.04137198,2767.4,2767.3,10.953]
["bitfinex","ETHUSD",1749711726904,7.36125599,2767.4,2767.3,0.953]
["bitfinex","ETHUSD",1749711727101,8.28147324,2767.4,2767.3,0.953]
["bitfinex","ETHUSD",1749711728028,1.96158923,2767.4,2767.3,0.953]
["bitfinex","ETHUSD",1749711730291,1.10021725,2767.4,2767.3,0.953]
["bitfinex","ETHUSD",1749711730615,1.65021725,2767.4,2767.3,0.953]
["bitfinex","ETHUSD",1749711731129,2.42561725,2767.4,2767.3,0.953]
["bitfinex","ETHUSD",1749711739333,3.2860696,2767.4,2767.3,0.953]
["bitfinex","ETHUSD",1749711740504,0.55,2767.3,2767.0,0.952]
["bitfinex","ETHUSD",1749711740817,0.18,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1749711741034,0.55,2766.7,2766.5,0.952]
["bitfinex","ETHUSD",1749711744238,0.8629612,2766.6,2766.5,0.952]
["bitfinex","ETHUSD",1749711749716,1.4129612,2766.6,2766.1,0.04]
["bitfinex","ETHUSD",1749711749917,0.8629612,2766.5,2766.2,0.952]
["bitfinex","ETHUSD",1749711750117,0.8629612,2766.4,2766.2,0.952]
["bitfinex","ETHUSD",1749711750337,0.55,2766.6,2766.2,0.952]
["bitfinex","ETHUSD",1749711750541,0.86330401,2766.5,2766.2,0.952]
["bitfinex","ETHUSD",1749711750743,0.86330401,2766.4,2766.2,0.952]
["bitfinex","ETHUSD",1749711750936,1.42162688,2766.6,2766.2,0.952]
["bitfinex","ETHUSD",1749711751145,0.86330533,2766.5,2766.2,0.952]
["bitfinex","ETHUSD",1749711751347,0.86330533,2766.4,2766.2,0.952]
["bitfinex","ETHUSD",1749711751548,0.86330533,2766.3,2766.2,0.952]
["bitfinex","ETHUSD",1749711754634,0.86336046,2766.3,2766.2,0.952]
["bitfinex","ETHUSD",1749711755056,7.18324447,2766.3,2766.1,0.04]
["bitfinex","ETHUSD",1749711755266,7.94908459,2766.3,2766.2,0.952]
["bitfinex","ETHUSD",1749711755447,0.73,2766.2,2765.9,0.952]
["bitfinex","ETHUSD",1749711755631,8.26265366,2766.1,2765.9,0.952]
["bitfinex","ETHUSD",1749711755957,3.27286965,2766.0,2765.9,0.952]
["bitfinex","ETHUSD",1749711756158,4.37581053,2766.0,2765.9,0.952]
["bitfinex","ETHUSD",1749711756867,3.296479,2766.0,2765.9,0.952]
["bitfinex","ETHUSD",1749711757853,4.3752678,2766.0,2765.9,0.952]
["bitfinex","ETHUSD",1749711758397,3.296479,2766.0,2765.9,0.952]
["bitfinex","ETHUSD",1749711760166,2.19353812,2766.0,2765.9,0.952]
["bitfinex","ETHUSD",1749711763826,0.73,2765.9,2765.8,0.953]
["bitfinex","ETHUSD",1749711764028,2.49158303,2765.9,2765.8,0.953]
["bitfinex","ETHUSD",1749711766770,1.41343812,2765.9,2765.8,0.953]
["bitfinex","ETHUSD",1749711767135,2.49158303,2765.9,2765.8,0.953]
["bitfinex","ETHUSD",1749711767457,2.51626034,2765.9,2765.8,0.953]
["bitfinex","ETHUSD",1749711767858,1.41343812,2765.9,2765.8,0.953]
["bitfinex","ETHUSD",1749711768159,2.49158303,2765.9,2765.8,0.953]
["bitfinex","ETHUSD",1749711768375,1.41343812,2765.9,2765.8,0.953]
["bitfinex","ETHUSD",1749711771648,0.86343812,2765.9,2765.8,0.953]
["bitfinex","ETHUSD",1749711772046,1.07814491,2766.3,2765.8,14.632]
["bitfinex","ETHUSD",1749711772370,0.86385981,2766.2,2765.8,14.632]
["bitfinex","ETHUSD",1749711772548,0.86385981,2766.1,2765.8,14.632]
["bitfinex","ETHUSD",1749711772752,0.25148001,2766.3,2765.8,14.632]
["bitfinex","ETHUSD",1749711772952,0.86389277,2766.2,2765.8,14.632]
["bitfinex","ETHUSD",1749711773247,0.86389277,2766.1,2765.8,14.632]
["bitfinex","ETHUSD",1749711773461,0.55,2766.4,2765.8,14.632]
["bitfinex","ETHUSD",1749711773667,0.86401955,2766.3,2765.8,14.632]
["bitfinex","ETHUSD",1749711773871,0.86401955,2766.2,2765.8,14.632]
["bitfinex","ETHUSD",1749711774171,0.86401955,2766.1,2765.8,14.632]
["bitfinex","ETHUSD",1749711774370,1.62814491,2766.4,2765.8,14.632]
["bitfinex","ETHUSD",1749711774575,0.86415086,2766.3,2765.8,14.632]
["bitfinex","ETHUSD",1749711774778,0.86415086,2766.2,2765.8,14.632]
["bitfinex","ETHUSD",1749711774949,0.86415086,2766.1,2765.8,14.632]
["bitfinex","ETHUSD",1749711775150,1.62814491,2766.4,2765.8,14.632]
["bitfinex","ETHUSD",1749711775350,0.8642888,2766.3,2765.8,14.632]
["bitfinex","ETHUSD",1749711775547,0.8642888,2766.2,2765.8,14.632]
["bitfinex","ETHUSD",1749711775768,0.8642888,2766.1,2765.8,14.632]
["bitfinex","ETHUSD",1749711775948,1.62814491,2766.4,2765.8,14.632]
["bitfinex","ETHUSD",1749711776148,0.86428781,2766.3,2765.8,14.632]
["bitfinex","ETHUSD",1749711776348,0.86440391,2766.2,2765.8,14.632]
["bitfinex","ETHUSD",1749711776551,0.86440391,2766.1,2765.8,14.632]
["bitfinex","ETHUSD",1749711776762,1.08050489,2766.4,2765.8,14.632]
["bitfinex","ETHUSD",1749711776950,0.86440147,2766.3,2765.8,14.632]
["bitfinex","ETHUSD",1749711777165,0.86440147,2766.2,2765.8,14.632]
["bitfinex","ETHUSD",1749711777343,0.86440147,2766.1,2765.8,14.632]
["bitfinex","ETHUSD",1749711777541,2.10649857,2766.4,2765.8,14.632]
["bitfinex","ETHUSD",1749711777779,0.86450602,2766.3,2765.8,14.632]
["bitfinex","ETHUSD",1749711777980,0.86450602,2766.2,2765.8,14.632]
["bitfinex","ETHUSD",1749711778181,1.02586709,2766.4,2765.8,14.632]
["bitfinex","ETHUSD",1749711778182,0.86450602,2766.1,2765.8,14.632]
["bitfinex","ETHUSD",1749711778339,1.02586709,2766.4,2765.8,14.632]
["bitfinex","ETHUSD",1749711778545,0.86460971,2766.3,2765.8,14.632]
["bitfinex","ETHUSD",1749711778745,0.86460971,2766.2,2765.8,14.632]
["bitfinex","ETHUSD",1749711778979,0.86460971,2766.1,2766.0,6.31988401]
["bitfinex","ETHUSD",1749711779165,1.08063148,2766.6,2766.0,3.679]
["bitfinex","ETHUSD",1749711779363,0.86462201,2766.5,2766.0,3.679]
["bitfinex","ETHUSD",1749711779576,0.86462201,2766.4,2766.0,3.679]
["bitfinex","ETHUSD",1749711779747,0.86462201,2766.3,2766.0,3.679]
["bitfinex","ETHUSD",1749711779942,0.19452535,2766.5,2766.0,3.679]
["bitfinex","ETHUSD",1749711780163,0.86462054,2766.4,2766.0,3.679]
["bitfinex","ETHUSD",1749711780346,0.86462054,2766.3,2766.0,3.679]
["bitfinex","ETHUSD",1749711780567,0.86462054,2766.2,2766.0,3.679]
["bitfinex","ETHUSD",1749711780891,1.08063148,2766.6,2766.0,3.679]
["bitfinex","ETHUSD",1749711781182,0.86467878,2766.5,2766.0,3.679]
["bitfinex","ETHUSD",1749711781355,0.86467878,2766.4,2766.0,3.679]
["bitfinex","ETHUSD",1749711781552,0.86467878,2766.3,2766.0,3.679]
["bitfinex","ETHUSD",1749711781758,1.08063148,2766.7,2766.0,3.679]
["bitfinex","ETHUSD",1749711781970,0.86463693,2766.6,2766.0,3.679]
["bitfinex","ETHUSD",1749711782272,0.86463693,2766.5,2766.3,10.0]
["bitfinex","ETHUSD",1749711782445,1.08063148,2767.2,2766.5,10.0]
["bitfinex","ETHUSD",1749711782640,0.18,2766.5,2766.3,10.0]
["bitfinex","ETHUSD",1749711782940,7.40051549,2767.3,2766.4,4.63]
["bitfinex","ETHUSD",1749711783196,1.6039739,2767.2,2766.4,4.63]
["bitfinex","ETHUSD",1749711783476,0.86392235,2767.1,2766.7,10.0]
["bitfinex","ETHUSD",1749711783702,1.84113148,2767.5,2766.9,10.0]
["bitfinex","ETHUSD",1749711783981,0.86325955,2767.4,2767.1,10.0]
["bitfinex","ETHUSD",1749711784277,0.55,2767.7,2767.2,4.63]
["bitfinex","ETHUSD",1749711784447,0.86321203,2767.6,2767.2,4.63]
["bitfinex","ETHUSD",1749711784651,0.86321203,2767.5,2767.2,4.63]
["bitfinex","ETHUSD",1749711784851,8.21941549,2767.8,2767.2,4.63]
["bitfinex","ETHUSD",1749711784852,0.55,2767.7,2767.2,4.63]
["bitfinex","ETHUSD",1749711785052,0.8624511,2767.6,2767.2,4.63]
["bitfinex","ETHUSD",1749711785257,0.8624511,2767.5,2767.2,4.63]
["bitfinex","ETHUSD",1749711785457,1.43094155,2767.7,2767.2,4.63]
["bitfinex","ETHUSD",1749711785688,0.86181441,2767.6,2767.1,10.0]
["bitfinex","ETHUSD",1749711785887,0.55,2767.7,2767.2,0.952]
["bitfinex","ETHUSD",1749711786092,0.86181463,2767.6,2766.7,10.0]
["bitfinex","ETHUSD",1749711786254,0.18,2767.1,2766.8,4.63]
["bitfinex","ETHUSD",1749711786454,0.55,2767.7,2766.8,4.63]
["bitfinex","ETHUSD",1749711786689,0.86177502,2767.6,2766.8,4.63]
["bitfinex","ETHUSD",1749711786992,0.55,2767.7,2766.8,4.63]
["bitfinex","ETHUSD",1749711787166,0.86137107,2767.6,2766.8,4.63]
["bitfinex","ETHUSD",1749711787368,0.18,2766.8,2766.7,10.0]
["bitfinex","ETHUSD",1749711787572,0.18,2766.8,2766.7,0.952]
["bitfinex","ETHUSD",1749711788094,0.18,2766.8,2766.7,4.63]
["bitfinex","ETHUSD",1749711788279,0.18,2766.8,2766.7,14.63]
["bitfinex","ETHUSD",1749711789057,0.18,2766.8,2766.7,0.952]
["bitfinex","ETHUSD",1749711789257,0.18,2766.8,2766.7,4.63]
["bitfinex","ETHUSD",1749711791761,0.18,2766.8,2766.7,0.952]
["bitfinex","ETHUSD",1749711794499,0.18,2766.8,2766.6,6.241]
["bitfinex","ETHUSD",1749711794796,0.55,2767.1,2766.7,0.952]
["bitfinex","ETHUSD",1749711794986,0.86144192,2767.0,2766.7,0.952]
["bitfinex","ETHUSD",1749711795174,0.21799419,2767.0,2766.7,0.952]
["bitfinex","ETHUSD",1749711799689,0.8622967,2766.9,2766.7,0.952]
["bitfinex","ETHUSD",1749711799908,0.21799419,2767.0,2766.7,0.952]
["bitfinex","ETHUSD",1749711800111,0.86230664,2766.9,2766.7,0.952]
["bitfinex","ETHUSD",1749711800278,0.21799419,2767.0,2766.7,0.952]
["bitfinex","ETHUSD",1749711800613,0.8624956,2766.9,2766.7,0.952]
["bitfinex","ETHUSD",1749711800906,0.21799419,2767.0,2766.8,0.952]
["bitfinex","ETHUSD",1749711801220,0.86256385,2766.9,2766.8,0.952]
["bitfinex","ETHUSD",1749711802375,1.07687382,2767.6,2766.9,10.0]
["bitfinex","ETHUSD",1749711802599,0.8628941,2767.5,2767.0,3.677]
["bitfinex","ETHUSD",1749711802808,0.7578,2767.8,2767.1,4.628]
["bitfinex","ETHUSD",1749711803114,7.18254406,2767.7,2766.7,10.0]
["bitfinex","ETHUSD",1749711803285,0.86266005,2767.6,2767.2,0.951]
["bitfinex","ETHUSD",1749711803493,1.05661344,2767.5,2766.9,10.0]
["bitfinex","ETHUSD",1749711803691,0.86266005,2767.4,2767.0,4.628]
["bitfinex","ETHUSD",1749711803914,0.19395339,2767.5,2767.0,4.628]
["bitfinex","ETHUSD",1749711804089,0.86277053,2767.4,2767.0,4.628]
["bitfinex","ETHUSD",1749711804296,0.19395339,2767.5,2767.0,4.628]
["bitfinex","ETHUSD",1749711804494,1.51429153,2767.4,2767.0,4.628]
["bitfinex","ETHUSD",1749711804695,0.19395339,2767.5,2767.0,4.628]
["bitfinex","ETHUSD",1749711804895,0.86286319,2767.4,2767.0,4.628]
["bitfinex","ETHUSD",1749711805082,0.55,2767.7,2767.0,4.628]
["bitfinex","ETHUSD",1749711805295,8.15455783,2767.8,2767.1,10.0]
["bitfinex","ETHUSD",1749711805296,0.55,2767.5,2767.1,10.0]
["bitfinex","ETHUSD",1749711805510,0.86300704,2767.4,2767.1,10.0]
["bitfinex","ETHUSD",1749711805711,1.83467382,2767.8,2767.1,16.31988401]
["bitfinex","ETHUSD",1749711805924,0.86294064,2767.7,2767.3,6.31988401]
["bitfinex","ETHUSD",1749711806133,0.04,2767.9,2767.4,13.677]
["bitfinex","ETHUSD",1749711806289,0.86286666,2767.8,2767.4,13.677]
["bitfinex","ETHUSD",1749711806495,0.04,2767.9,2767.4,13.677]
["bitfinex","ETHUSD",1749711806694,0.86305668,2767.8,2767.4,13.677]
["bitfinex","ETHUSD",1749711806898,0.04,2767.9,2767.4,13.677]
["bitfinex","ETHUSD",1749711807080,0.86282684,2767.8,2767.4,13.677]
["bitfinex","ETHUSD",1749711807286,0.04,2767.9,2767.4,13.677]
["bitfinex","ETHUSD",1749711807488,0.86305109,2767.8,2767.5,6.31988401]
["bitfinex","ETHUSD",1749711807696,0.04,2767.9,2767.4,13.677]
["bitfinex","ETHUSD",1749711812230,0.04,2767.9,2767.7,6.31988401]
["bitfinex","ETHUSD",1749711812535,0.04,2767.9,2767.8,4.627]
["bitfinex","ETHUSD",1749711813210,0.04,2767.9,2767.8,14.627]
["bitfinex","ETHUSD",1749711819198,0.04,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749711819538,0.04,2767.9,2767.8,20.94688401]
["bitfinex","ETHUSD",1749711821320,0.04,2767.9,2767.8,14.627]
["bitfinex","ETHUSD",1749711824049,0.04,2767.9,2767.8,14.626]
["bitfinex","ETHUSD",1749711824251,0.04,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749711824451,0.04,2767.9,2767.8,14.626]
["bitfinex","ETHUSD",1749711825054,0.04,2767.9,2767.5,6.238]
["bitfinex","ETHUSD",1749711825367,6.31988401,2767.6,2767.5,6.238]
["bitfinex","ETHUSD",1749711825567,6.31988401,2767.6,2767.5,7.189]
["bitfinex","ETHUSD",1749711825743,8.66149422,2767.6,2767.5,7.189]
["bitfinex","ETHUSD",1749711826061,2.34161021,2767.6,2767.5,7.189]
["bitfinex","ETHUSD",1749711826427,0.8676,2767.9,2767.5,7.189]
["bitfinex","ETHUSD",1749711826625,0.8676,2767.9,2767.6,3.675]
["bitfinex","ETHUSD",1749711827050,0.04,2767.9,2767.6,3.675]
["bitfinex","ETHUSD",1749711831677,0.86293806,2767.8,2767.6,3.675]
["bitfinex","ETHUSD",1749711831838,0.04,2767.9,2767.6,3.675]
["bitfinex","ETHUSD",1749711832039,0.86298804,2767.8,2767.6,3.675]
["bitfinex","ETHUSD",1749711832240,0.04,2767.9,2767.6,3.675]
["bitfinex","ETHUSD",1749711832443,0.86298652,2767.8,2767.6,3.675]
["bitfinex","ETHUSD",1749711832738,0.04,2767.9,2767.6,3.675]
["bitfinex","ETHUSD",1749711834238,0.04,2767.9,2767.7,10.0]
["bitfinex","ETHUSD",1749711834433,0.04,2767.9,2767.8,3.676]
["bitfinex","ETHUSD",1749711837349,0.04,2767.9,2767.8,13.676]
["bitfinex","ETHUSD",1749711842496,0.04,2767.9,2767.8,19.99588401]
["bitfinex","ETHUSD",1749711842694,0.04,2767.9,2767.8,13.676]
["bitfinex","ETHUSD",1749711843265,0.04,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749711843796,0.90391397,2767.9,2767.8,0.95]
["bitfinex","ETHUSD",1749711844100,0.90391396,2767.9,2767.8,4.625]
["bitfinex","ETHUSD",1749711844562,0.04,2767.9,2767.8,4.625]
["bitfinex","ETHUSD",1749711844976,0.04,2767.9,2767.8,14.625]
["bitfinex","ETHUSD",1749711852010,0.04,2767.9,2767.8,20.94488401]
["bitfinex","ETHUSD",1749711852925,0.04,2767.9,2767.8,14.625]
["bitfinex","ETHUSD",1749711853128,0.04,2767.9,2767.8,20.94488401]
["bitfinex","ETHUSD",1749711853421,0.22,2767.9,2767.8,20.94488401]
["bitfinex","ETHUSD",1749711855023,0.22,2767.9,2767.8,19.99488401]
["bitfinex","ETHUSD",1749711855213,0.22,2767.9,2767.8,20.94488401]
["bitfinex","ETHUSD",1749711856602,0.22,2767.9,2767.8,14.625]
["bitfinex","ETHUSD",1749711857126,0.22,2767.9,2767.8,20.94488401]
["bitfinex","ETHUSD",1749711857687,0.04,2767.9,2767.8,20.94488401]
["bitfinex","ETHUSD",1749711866537,0.04,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749711866734,0.22,2767.9,2767.8,14.624]
["bitfinex","ETHUSD",1749711866926,0.22,2767.9,2767.8,20.94388401]
["bitfinex","ETHUSD",1749711867325,0.04,2767.9,2767.8,20.94388401]
["bitfinex","ETHUSD",1749711872852,0.04,2767.9,2767.5,6.417]
["bitfinex","ETHUSD",1749711873051,0.18,2767.8,2767.6,4.624]
["bitfinex","ETHUSD",1749711873248,0.04,2767.9,2767.6,4.624]
["bitfinex","ETHUSD",1749711873450,0.04,2767.9,2767.5,6.237]
["bitfinex","ETHUSD",1749711873610,0.18,2767.6,2767.5,6.237]
["bitfinex","ETHUSD",1749711873811,0.18,2767.6,2767.5,7.187]
["bitfinex","ETHUSD",1749711874011,0.18,2767.6,2767.5,10.861]
["bitfinex","ETHUSD",1749711874252,0.18,2767.6,2767.5,20.861]
["bitfinex","ETHUSD",1749711875841,0.18,2767.6,2767.5,27.18088401]
["bitfinex","ETHUSD",1749711880862,0.18,2767.6,2767.5,16.237]
["bitfinex","ETHUSD",1749711881075,0.18,2767.6,2767.5,20.861]
["bitfinex","ETHUSD",1749711881234,0.18,2767.6,2767.5,17.187]
["bitfinex","ETHUSD",1749711881559,0.18,2767.6,2767.5,10.861]
["bitfinex","ETHUSD",1749711881560,0.9378,2767.6,2767.5,10.861]
["bitfinex","ETHUSD",1749711881962,1.80167247,2767.6,2767.5,10.861]
["bitfinex","ETHUSD",1749711882377,0.9378,2767.6,2767.5,10.861]
["bitfinex","ETHUSD",1749711885291,1.80100889,2767.6,2767.5,20.861]
["bitfinex","ETHUSD",1749711885575,2.61309818,2767.6,2767.5,20.861]
["bitfinex","ETHUSD",1749711886278,2.61309818,2767.6,2767.5,17.187]
["bitfinex","ETHUSD",1749711887278,2.61309818,2767.6,2767.5,16.237]
["bitfinex","ETHUSD",1749711887440,1.80100889,2767.6,2767.5,20.862]
["bitfinex","ETHUSD",1749711892106,0.9378,2767.6,2767.5,20.862]
["bitfinex","ETHUSD",1749711897004,1.79988825,2767.6,2767.5,20.862]
["bitfinex","ETHUSD",1749711898666,1.79988825,2767.6,2767.5,14.625]
["bitfinex","ETHUSD",1749711899870,1.04208825,2767.6,2767.5,14.625]
["bitfinex","ETHUSD",1749711900069,0.18,2767.6,2767.5,14.625]
["bitfinex","ETHUSD",1749711900506,1.04301185,2767.6,2767.5,14.625]
["bitfinex","ETHUSD",1749711900703,0.18,2767.6,2767.5,14.625]
["bitfinex","ETHUSD",1749711901283,1.04301361,2767.6,2767.5,14.625]
["bitfinex","ETHUSD",1749711904321,1.04409309,2767.6,2767.5,14.625]
["bitfinex","ETHUSD",1749711906628,1.25651404,2767.6,2767.5,14.625]
["bitfinex","ETHUSD",1749711906830,2.08801404,2767.6,2767.5,10.95]
["bitfinex","ETHUSD",1749711907002,2.63801404,2767.6,2767.5,0.95]
["bitfinex","ETHUSD",1749711907201,4.07769986,2767.6,2767.5,0.95]
["bitfinex","ETHUSD",1749711908227,2.63801404,2767.6,2767.5,0.95]
["bitfinex","ETHUSD",1749711908409,1.87559309,2767.6,2767.5,0.95]
["bitfinex","ETHUSD",1749711908607,1.04409309,2767.6,2767.5,10.95]
["bitfinex","ETHUSD",1749711925678,0.18,2767.6,2767.5,10.95]
["bitfinex","ETHUSD",1749711929776,0.18,2767.6,2767.5,11.6547144]
["bitfinex","ETHUSD",1749711932264,0.18,2767.6,2767.5,15.3287144]
["bitfinex","ETHUSD",1749711932880,0.18,2767.6,2767.5,15.446694]
["bitfinex","ETHUSD",1749711933340,0.18,2767.6,2767.5,11.772694]
["bitfinex","ETHUSD",1749711933541,1.04485683,2767.6,2767.5,11.772694]
["bitfinex","ETHUSD",1749711933795,1.04485683,2767.6,2767.5,15.446694]
["bitfinex","ETHUSD",1749711937909,0.18,2767.6,2767.5,15.446694]
["bitfinex","ETHUSD",1749711938977,1.04538826,2767.6,2767.5,15.446694]
["bitfinex","ETHUSD",1749711944113,1.04538826,2767.6,2767.5,21.76657801]
["bitfinex","ETHUSD",1749711944829,1.04538826,2767.6,2767.5,15.446694]
["bitfinex","ETHUSD",1749711946945,1.87858826,2767.6,2767.5,15.446694]
["bitfinex","ETHUSD",1749711947112,1.87863578,2767.6,2767.5,11.772694]
["bitfinex","ETHUSD",1749711947311,2.17467883,2767.6,2767.5,0.822694]
["bitfinex","ETHUSD",1749711947645,0.55,2767.5,2767.4,1.54498405]
["bitfinex","ETHUSD",1749711947844,0.55,2767.5,2767.2,1.26165072]
["bitfinex","ETHUSD",1749711947845,0.55,2767.3,2767.2,1.176653]
["bitfinex","ETHUSD",1749711948045,0.55,2767.4,2767.3,0.50998633]
["bitfinex","ETHUSD",1749711948348,7.73502828,2767.4,2767.3,0.12749658]
["bitfinex","ETHUSD",1749711948649,9.58507448,2767.4,2767.3,0.12749658]
["bitfinex","ETHUSD",1749711949608,11.74574023,2767.4,2767.3,0.12749658]
["bitfinex","ETHUSD",1749711950712,9.58507448,2767.4,2767.3,0.12749658]
["bitfinex","ETHUSD",1749711953734,11.74574023,2767.4,2767.3,0.12749658]
["bitfinex","ETHUSD",1749711954368,0.7599,2767.3,2767.2,0.43713114]
["bitfinex","ETHUSD",1749711954529,6.04615551,2767.3,2767.2,0.37468384]
["bitfinex","ETHUSD",1749711954729,1.313,2767.1,2767.0,1.21763131]
["bitfinex","ETHUSD",1749711954929,9.93464328,2767.1,2767.0,0.26763131]
["bitfinex","ETHUSD",1749711955231,9.93464328,2767.1,2766.5,0.95]
["bitfinex","ETHUSD",1749711955232,0.55,2766.7,2766.5,0.95]
["bitfinex","ETHUSD",1749711955457,7.98772828,2766.6,2766.5,0.95]
["bitfinex","ETHUSD",1749711955643,1.3527,2766.3,2766.2,0.95]
["bitfinex","ETHUSD",1749711955945,0.55,2766.2,2765.3,0.0892]
["bitfinex","ETHUSD",1749711956158,8.82513111,2766.1,2765.4,4.625]
["bitfinex","ETHUSD",1749711956367,0.86514427,2766.0,2765.5,10.0]
["bitfinex","ETHUSD",1749711956559,7.95998684,2766.1,2765.5,10.0]
["bitfinex","ETHUSD",1749711956759,0.86071157,2766.0,2765.4,4.625]
["bitfinex","ETHUSD",1749711957066,1.64010283,2766.1,2765.4,14.625]
["bitfinex","ETHUSD",1749711957067,0.18,2765.5,2765.4,14.625]
["bitfinex","ETHUSD",1749711957843,0.18,2765.5,2765.4,10.0]
["bitfinex","ETHUSD",1749711958045,0.18,2765.5,2765.4,0.95]
["bitfinex","ETHUSD",1749711958258,0.18,2765.5,2765.4,4.625]
["bitfinex","ETHUSD",1749711960675,0.18,2765.5,2764.9,0.3255828]
["bitfinex","ETHUSD",1749711960860,0.7748,2765.6,2765.2,0.95]
["bitfinex","ETHUSD",1749711961050,11.88852238,2765.5,2765.2,0.95]
["bitfinex","ETHUSD",1749711961234,0.55,2765.3,2765.2,0.95]
["bitfinex","ETHUSD",1749711961666,0.55,2765.4,2765.2,0.95]
["bitfinex","ETHUSD",1749711965175,1.3716,2765.3,2765.2,0.95]
["bitfinex","ETHUSD",1749711965539,2.22848006,2765.3,2765.2,0.95]
["bitfinex","ETHUSD",1749711967867,1.5354,2765.2,2764.9,0.2363828]
["bitfinex","ETHUSD",1749711968053,13.69783085,2765.2,2764.9,0.2363828]
["bitfinex","ETHUSD",1749711968252,12.27014936,2765.2,2764.9,0.2363828]
["bitfinex","ETHUSD",1749711969188,14.42536848,2765.2,2764.9,0.2363828]
["bitfinex","ETHUSD",1749711969682,4.77034719,2765.2,2764.9,0.2363828]
["bitfinex","ETHUSD",1749711969882,4.04209131,2765.2,2764.9,0.2363828]
["bitfinex","ETHUSD",1749711970184,2.61512807,2765.2,2764.9,0.2363828]
["bitfinex","ETHUSD",1749711971280,4.04209131,2765.2,2764.9,0.2363828]
["bitfinex","ETHUSD",1749711972100,12.27014936,2765.2,2764.9,0.2363828]
["bitfinex","ETHUSD",1749711972265,21.46554936,2765.2,2764.9,0.2363828]
["bitfinex","ETHUSD",1749711972448,1.3183,2765.0,2764.9,0.2363828]
["bitfinex","ETHUSD",1749711972759,8.73257074,2765.0,2764.9,0.2363828]
["bitfinex","ETHUSD",1749711972947,18.73257074,2765.0,2764.9,0.2363828]
["bitfinex","ETHUSD",1749711973897,15.85218006,2765.0,2764.9,0.2363828]
["bitfinex","ETHUSD",1749711974252,0.55,2764.6,2764.1,0.991]
["bitfinex","ETHUSD",1749711974452,0.55,2764.2,2764.1,0.991]
["bitfinex","ETHUSD",1749711974781,2.83445335,2764.2,2764.1,0.991]
["bitfinex","ETHUSD",1749711975000,1.92818408,2764.2,2764.1,0.991]
["bitfinex","ETHUSD",1749711975202,0.85688006,2764.2,2764.1,0.991]
["bitfinex","ETHUSD",1749711976288,2.28445335,2764.2,2764.1,0.991]
["bitfinex","ETHUSD",1749711976599,0.85688006,2764.2,2764.1,0.991]
["bitfinex","ETHUSD",1749711977100,2.28718175,2764.2,2764.1,0.991]
["bitfinex","ETHUSD",1749711977251,0.85688006,2764.2,2764.1,1.1202]
["bitfinex","ETHUSD",1749711977447,2.28704924,2764.2,2764.1,1.1202]
["bitfinex","ETHUSD",1749711978304,0.85688006,2764.2,2764.1,1.1202]
["bitfinex","ETHUSD",1749711980787,2.99823999,2764.2,2764.1,0.02399021]
["bitfinex","ETHUSD",1749711981013,0.55,2763.9,2763.1,0.04]
["bitfinex","ETHUSD",1749711981319,1.07423979,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749711981474,1.07423979,2763.5,2763.2,3.713]
["bitfinex","ETHUSD",1749711981671,0.85984561,2763.4,2763.2,3.713]
["bitfinex","ETHUSD",1749711981905,0.85984561,2763.3,2763.2,3.713]
["bitfinex","ETHUSD",1749711982368,0.85984561,2763.3,2763.2,14.667]
["bitfinex","ETHUSD",1749711982911,0.85984561,2763.3,2763.2,14.668]
["bitfinex","ETHUSD",1749711983982,0.85984561,2763.3,2763.2,15.1889911]
["bitfinex","ETHUSD",1749711984693,1.9340854,2763.3,2763.2,15.1889911]
["bitfinex","ETHUSD",1749711987339,0.85984561,2763.3,2763.2,15.1889911]
["bitfinex","ETHUSD",1749711992563,0.85984561,2763.3,2763.2,11.4719911]
["bitfinex","ETHUSD",1749711992715,0.85984561,2763.3,2763.2,15.1819911]
["bitfinex","ETHUSD",1749711993050,0.85984561,2763.3,2763.2,10.0]
["bitfinex","ETHUSD",1749711993349,0.85984561,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749711993350,0.1808,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749711993533,1.04064561,2763.2,2763.1,14.723]
["bitfinex","ETHUSD",1749711997949,2.12191436,2763.2,2763.1,14.723]
["bitfinex","ETHUSD",1749711998158,0.1808,2763.2,2763.1,15.2199911]
["bitfinex","ETHUSD",1749711998966,0.1808,2763.2,2763.1,15.2439911]
["bitfinex","ETHUSD",1749712002890,0.1808,2763.2,2763.1,15.2399911]
["bitfinex","ETHUSD",1749712005183,0.1808,2763.2,2763.1,10.5609911]
["bitfinex","ETHUSD",1749712005393,0.1808,2763.2,2763.1,15.2379911]
["bitfinex","ETHUSD",1749712014221,0.1808,2763.2,2763.1,11.5319911]
["bitfinex","ETHUSD",1749712014507,0.1808,2763.2,2763.1,14.714]
["bitfinex","ETHUSD",1749712015295,0.8275,2763.9,2763.2,10.0]
["bitfinex","ETHUSD",1749712015501,0.8275,2763.9,2763.4,10.0]
["bitfinex","ETHUSD",1749712015802,0.8275,2763.9,2763.6,10.0]
["bitfinex","ETHUSD",1749712016001,0.8275,2763.9,2763.7,3.7]
["bitfinex","ETHUSD",1749712017567,1.54334328,2763.9,2763.7,3.7]
["bitfinex","ETHUSD",1749712017769,1.54334328,2763.9,2763.7,3.7169168]
["bitfinex","ETHUSD",1749712019805,1.54334328,2763.9,2763.7,0.0169168]
["bitfinex","ETHUSD",1749712019984,6.33093276,2763.8,2763.7,0.0169168]
["bitfinex","ETHUSD",1749712020183,6.33093276,2763.8,2763.7,3.7149168]
["bitfinex","ETHUSD",1749712020380,7.89796036,2763.8,2763.7,0.9799168]
["bitfinex","ETHUSD",1749712024709,1.5670276,2763.8,2763.7,0.9799168]
["bitfinex","ETHUSD",1749712024888,0.7796,2763.8,2763.7,0.9799168]
["bitfinex","ETHUSD",1749712045942,0.55,2763.7,2763.1,0.04]
["bitfinex","ETHUSD",1749712046144,6.33093276,2763.4,2763.2,0.963]
["bitfinex","ETHUSD",1749712046520,0.7796,2763.8,2763.2,0.963]
["bitfinex","ETHUSD",1749712046718,0.7796,2763.8,2763.3,0.024]
["bitfinex","ETHUSD",1749712047251,6.33093276,2763.7,2763.3,0.024]
["bitfinex","ETHUSD",1749712048855,6.33093276,2763.5,2763.2,0.963]
["bitfinex","ETHUSD",1749712049068,6.33093276,2763.7,2763.2,0.963]
["bitfinex","ETHUSD",1749712055240,6.33093276,2764.2,2763.3,0.024]
["bitfinex","ETHUSD",1749712055447,6.33093276,2764.2,2763.5,10.0]
["bitfinex","ETHUSD",1749712055769,6.33093276,2764.2,2763.6,0.024]
["bitfinex","ETHUSD",1749712056348,7.08253276,2764.3,2763.6,0.024]
["bitfinex","ETHUSD",1749712059161,6.33093276,2764.1,2763.6,0.024]
["bitfinex","ETHUSD",1749712059735,6.33093276,2763.9,2763.6,0.024]
["bitfinex","ETHUSD",1749712059955,6.33093276,2763.9,2763.7,3.691]
["bitfinex","ETHUSD",1749712063275,6.33093276,2764.1,2763.7,3.691]
["bitfinex","ETHUSD",1749712065073,6.33093276,2764.1,2763.8,0.961]
["bitfinex","ETHUSD",1749712066976,6.33093276,2764.3,2763.8,0.961]
["bitfinex","ETHUSD",1749712067487,6.33093276,2764.3,2763.8,10.961]
["bitfinex","ETHUSD",1749712067659,7.09643276,2764.5,2763.9,0.024]
["bitfinex","ETHUSD",1749712068246,6.33093276,2764.3,2763.9,0.024]
["bitfinex","ETHUSD",1749712068449,7.09643276,2764.5,2763.9,0.024]
["bitfinex","ETHUSD",1749712070671,6.33093276,2764.5,2763.9,0.024]
["bitfinex","ETHUSD",1749712074283,6.33093276,2764.3,2763.9,0.024]
["bitfinex","ETHUSD",1749712077055,6.33093276,2764.5,2763.9,0.024]
["bitfinex","ETHUSD",1749712078301,6.33093276,2764.5,2763.9,0.1308907]
["bitfinex","ETHUSD",1749712081005,6.33093276,2764.8,2764.0,0.024]
["bitfinex","ETHUSD",1749712081204,6.33093276,2764.6,2764.1,4.633]
["bitfinex","ETHUSD",1749712081721,6.33093276,2764.6,2764.2,10.0]
["bitfinex","ETHUSD",1749712083181,6.33093276,2764.4,2764.2,10.0]
["bitfinex","ETHUSD",1749712089842,6.33093276,2764.4,2764.3,3.681]
["bitfinex","ETHUSD",1749712090046,0.7605,2765.0,2764.4,0.024]
["bitfinex","ETHUSD",1749712090207,7.09143276,2765.0,2764.4,0.024]
["bitfinex","ETHUSD",1749712090742,6.33093276,2764.8,2764.4,0.024]
["bitfinex","ETHUSD",1749712091309,6.33093276,2764.6,2764.4,0.024]
["bitfinex","ETHUSD",1749712093842,6.33093276,2764.6,2764.3,9.97959843]
["bitfinex","ETHUSD",1749712093843,0.1808,2764.4,2764.3,9.97959843]
["bitfinex","ETHUSD",1749712094963,0.1808,2764.4,2764.3,13.65959843]
["bitfinex","ETHUSD",1749712098359,0.1808,2764.4,2764.3,9.97959843]
["bitfinex","ETHUSD",1749712098564,0.1808,2764.4,2764.3,14.61159843]
["bitfinex","ETHUSD",1749712098864,0.1808,2764.4,2764.3,14.97508827]
["bitfinex","ETHUSD",1749712099221,0.1808,2764.4,2764.3,10.93159843]
["bitfinex","ETHUSD",1749712099423,0.55,2765.7,2764.3,10.93159843]
["bitfinex","ETHUSD",1749712099424,0.7987,2766.2,2764.5,30.0]
["bitfinex","ETHUSD",1749712099629,0.7987,2766.5,2765.6,10.0]
["bitfinex","ETHUSD",1749712099868,0.04,2766.9,2765.8,10.0]
["bitfinex","ETHUSD",1749712099869,0.7987,2766.7,2765.8,10.0]
["bitfinex","ETHUSD",1749712100171,0.04,2766.9,2765.8,12.71399403]
["bitfinex","ETHUSD",1749712100326,0.04,2766.9,2766.5,10.0]
["bitfinex","ETHUSD",1749712100522,0.04,2766.9,2766.6,5.75270914]
["bitfinex","ETHUSD",1749712100853,0.04,2766.9,2766.6,4.675]
["bitfinex","ETHUSD",1749712101328,0.04,2766.9,2766.7,0.952]
["bitfinex","ETHUSD",1749712101523,0.04,2766.9,2766.8,13.723]
["bitfinex","ETHUSD",1749712110107,0.04,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749712110263,0.04,2766.9,2766.8,15.18795312]
["bitfinex","ETHUSD",1749712110467,0.04,2766.9,2766.8,14.686]
["bitfinex","ETHUSD",1749712112890,0.04,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749712113095,0.04,2766.9,2766.8,14.684]
["bitfinex","ETHUSD",1749712114886,0.22,2766.9,2766.8,14.684]
["bitfinex","ETHUSD",1749712115408,0.22,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749712115807,0.22,2766.9,2766.8,14.68]
["bitfinex","ETHUSD",1749712116100,0.22,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749712116302,0.22,2766.9,2766.8,14.68]
["bitfinex","ETHUSD",1749712126222,0.22,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749712126629,0.22,2766.9,2766.8,14.672]
["bitfinex","ETHUSD",1749712128052,0.22,2766.9,2766.8,10.972]
["bitfinex","ETHUSD",1749712128210,0.22,2766.9,2766.8,14.672]
["bitfinex","ETHUSD",1749712130768,0.22,2766.9,2766.8,10.0]
["bitfinex","ETHUSD",1749712130968,0.22,2766.9,2766.8,14.67]
["bitfinex","ETHUSD",1749712141609,0.22,2766.9,2766.8,20.98510754]
["bitfinex","ETHUSD",1749712141909,0.04,2766.9,2766.8,21.46325893]
["bitfinex","ETHUSD",1749712142119,0.18,2767.4,2766.9,10.0]
["bitfinex","ETHUSD",1749712142410,0.04,2767.9,2766.9,10.0]
["bitfinex","ETHUSD",1749712142411,0.18,2767.6,2767.4,10.0]
["bitfinex","ETHUSD",1749712142733,0.18,2767.6,2767.3,6.31510754]
["bitfinex","ETHUSD",1749712142734,0.04,2767.9,2767.6,10.0]
["bitfinex","ETHUSD",1749712142872,0.04,2768.9,2767.8,16.31510754]
["bitfinex","ETHUSD",1749712143071,0.04,2768.9,2768.6,10.0]
["bitfinex","ETHUSD",1749712143267,0.04,2768.9,2768.7,4.663]
["bitfinex","ETHUSD",1749712143512,0.04,2768.9,2768.7,5.0232371]
["bitfinex","ETHUSD",1749712144911,0.04,2768.9,2768.8,10.0]
["bitfinex","ETHUSD",1749712145212,0.04,2768.9,2768.8,11.07976099]
["bitfinex","ETHUSD",1749712145517,2.87084338,2769.5,2768.8,11.07976099]
["bitfinex","ETHUSD",1749712145723,2.87084338,2769.5,2769.3,6.31510754]
["bitfinex","ETHUSD",1749712145928,2.87084338,2769.5,2769.4,13.706]
["bitfinex","ETHUSD",1749712146286,2.87084338,2769.5,2769.3,6.79325893]
["bitfinex","ETHUSD",1749712146287,2.87084338,2769.5,2769.3,10.47815139]
["bitfinex","ETHUSD",1749712146486,2.87084338,2769.5,2769.4,4.669]
["bitfinex","ETHUSD",1749712147303,2.87084338,2769.5,2769.4,10.98410754]
["bitfinex","ETHUSD",1749712148014,2.87084338,2769.5,2769.4,6.31510754]
["bitfinex","ETHUSD",1749712148192,2.87084338,2769.5,2769.4,20.98210754]
["bitfinex","ETHUSD",1749712148386,2.87084338,2769.5,2769.4,21.58371714]
["bitfinex","ETHUSD",1749712149344,2.69405939,2769.5,2769.4,25.36860031]
["bitfinex","ETHUSD",1749712149883,2.38405939,2769.5,2769.4,25.91860031]
["bitfinex","ETHUSD",1749712150086,0.04,2770.9,2769.5,10.0]
["bitfinex","ETHUSD",1749712150288,0.8319,2770.8,2769.8,10.0]
["bitfinex","ETHUSD",1749712150486,0.8319,2770.8,2770.0,10.0]
["bitfinex","ETHUSD",1749712150728,0.04,2770.9,2770.2,10.0]
["bitfinex","ETHUSD",1749712150928,0.04,2770.9,2770.4,10.0]
["bitfinex","ETHUSD",1749712151085,0.04,2770.9,2770.6,10.0]
["bitfinex","ETHUSD",1749712151421,0.04,2770.9,2770.8,10.0]
["bitfinex","ETHUSD",1749712154108,0.18,2770.8,2770.4,10.0]
["bitfinex","ETHUSD",1749712154354,0.18,2770.8,2770.6,10.0]
["bitfinex","ETHUSD",1749712154644,0.04,2770.9,2770.5,4.663]
["bitfinex","ETHUSD",1749712154645,0.04,2770.9,2770.8,10.0]
["bitfinex","ETHUSD",1749712158357,0.04,2770.9,2770.8,11.48807644]
["bitfinex","ETHUSD",1749712158727,0.04,2770.9,2770.8,11.1516096]
["bitfinex","ETHUSD",1749712159438,0.04,2770.9,2770.7,0.53782019]
["bitfinex","ETHUSD",1749712159638,0.04,2770.9,2770.8,0.958]
["bitfinex","ETHUSD",1749712159957,0.04,2770.9,2770.8,4.664]
["bitfinex","ETHUSD",1749712160455,0.867,2770.9,2770.8,4.664]
["bitfinex","ETHUSD",1749712161228,0.867,2770.9,2770.8,0.958]
["bitfinex","ETHUSD",1749712161429,11.53772325,2770.9,2770.8,0.958]
["bitfinex","ETHUSD",1749712161630,11.53772325,2770.9,2770.8,4.665]
["bitfinex","ETHUSD",1749712162061,0.04,2770.9,2770.8,4.665]
["bitfinex","ETHUSD",1749712164965,0.04,2770.9,2770.8,14.669]
["bitfinex","ETHUSD",1749712165271,0.04,2770.9,2770.8,10.0]
["bitfinex","ETHUSD",1749712165629,0.8711,2770.9,2770.8,0.958]
["bitfinex","ETHUSD",1749712166335,0.8711,2770.9,2770.3,6.234]
["bitfinex","ETHUSD",1749712166568,0.751,2770.5,2770.4,4.669]
["bitfinex","ETHUSD",1749712169684,0.7782,2770.8,2770.5,10.0]
["bitfinex","ETHUSD",1749712169986,0.7782,2770.8,2770.7,10.0]
["bitfinex","ETHUSD",1749712170789,0.18,2770.7,2770.3,6.234]
["bitfinex","ETHUSD",1749712170970,9.62183932,2770.5,2770.4,14.696]
["bitfinex","ETHUSD",1749712171155,0.04,2770.9,2770.4,14.696]
["bitfinex","ETHUSD",1749712171682,0.8165,2770.9,2770.4,14.696]
["bitfinex","ETHUSD",1749712171982,0.04,2770.9,2770.4,14.696]
["bitfinex","ETHUSD",1749712173497,0.04,2770.9,2770.5,4.698]
["bitfinex","ETHUSD",1749712173700,0.7753,2770.8,2770.7,10.0]
["bitfinex","ETHUSD",1749712173851,0.7753,2770.8,2770.7,13.722]
["bitfinex","ETHUSD",1749712175681,0.7753,2770.8,2770.7,10.0]
["bitfinex","ETHUSD",1749712175880,0.7753,2770.8,2770.7,14.701]
["bitfinex","ETHUSD",1749712176583,0.7753,2770.8,2770.7,4.701]
["bitfinex","ETHUSD",1749712176739,1.81901393,2770.8,2770.7,4.701]
["bitfinex","ETHUSD",1749712177569,0.7753,2770.8,2770.7,4.701]
["bitfinex","ETHUSD",1749712177941,0.04,2770.9,2770.7,4.701]
["bitfinex","ETHUSD",1749712178655,0.04,2770.9,2770.7,0.976]
["bitfinex","ETHUSD",1749712178882,0.04,2770.9,2770.8,3.725]
["bitfinex","ETHUSD",1749712179417,0.04,2770.9,2770.7,0.976]
["bitfinex","ETHUSD",1749712179418,0.18,2770.8,2770.7,0.976]
["bitfinex","ETHUSD",1749712179596,0.9435,2770.8,2770.7,4.7]
["bitfinex","ETHUSD",1749712179767,2.00403393,2770.8,2770.4,10.0]
["bitfinex","ETHUSD",1749712179971,1.82403393,2770.8,2770.5,4.7]
["bitfinex","ETHUSD",1749712180490,1.82403393,2770.8,2770.6,3.726]
["bitfinex","ETHUSD",1749712180991,0.18,2770.6,2770.5,0.976]
["bitfinex","ETHUSD",1749712181306,0.998,2770.6,2770.5,0.976]
["bitfinex","ETHUSD",1749712181474,2.16603732,2770.6,2770.5,0.976]
["bitfinex","ETHUSD",1749712181673,2.71603732,2770.6,2770.5,0.976]
["bitfinex","ETHUSD",1749712182062,1.3325,2770.4,2770.3,6.234]
["bitfinex","ETHUSD",1749712182257,10.95433932,2770.4,2770.3,6.234]
["bitfinex","ETHUSD",1749712182477,12.16657698,2770.4,2770.3,6.234]
["bitfinex","ETHUSD",1749712184117,1.3028,2770.3,2770.0,0.976]
["bitfinex","ETHUSD",1749712184278,1.3028,2770.3,2769.0,6.231]
["bitfinex","ETHUSD",1749712184279,0.55,2769.9,2769.7,0.976]
["bitfinex","ETHUSD",1749712184613,10.0,2770.3,2769.5,3.727]
["bitfinex","ETHUSD",1749712184614,0.55,2769.7,2769.5,3.727]
["bitfinex","ETHUSD",1749712184780,0.55,2769.7,2769.6,0.976]
["bitfinex","ETHUSD",1749712184984,0.7528,2769.8,2769.6,0.976]
["bitfinex","ETHUSD",1749712187624,10.41903932,2770.1,2769.6,0.976]
["bitfinex","ETHUSD",1749712192311,11.51594325,2770.1,2769.6,0.976]
["bitfinex","ETHUSD",1749712194411,11.51594325,2770.1,2769.7,0.976]
["bitfinex","ETHUSD",1749712198444,0.18,2769.7,2769.1,10.0]
["bitfinex","ETHUSD",1749712198642,0.18,2769.7,2769.3,10.0]
["bitfinex","ETHUSD",1749712198842,10.41903932,2770.1,2769.3,10.0]
["bitfinex","ETHUSD",1749712199144,0.8258,2770.4,2769.3,10.0]
["bitfinex","ETHUSD",1749712199459,0.18,2769.5,2769.3,10.0]
["bitfinex","ETHUSD",1749712200405,0.7522,2770.6,2769.3,10.0]
["bitfinex","ETHUSD",1749712200611,0.18,2769.7,2769.3,10.0]
["bitfinex","ETHUSD",1749712200939,0.18,2769.7,2769.2,0.74302627]
["bitfinex","ETHUSD",1749712201130,0.18,2769.7,2769.2,0.18]
["bitfinex","ETHUSD",1749712201300,0.18,2769.5,2769.3,4.698]
["bitfinex","ETHUSD",1749712201503,0.8143,2770.1,2769.5,10.0]
["bitfinex","ETHUSD",1749712201504,9.62183932,2769.9,2769.5,10.0]
["bitfinex","ETHUSD",1749712201920,9.62183932,2769.9,2769.1,10.0]
["bitfinex","ETHUSD",1749712202117,0.18,2769.4,2769.3,10.0]
["bitfinex","ETHUSD",1749712208120,0.18,2769.6,2769.3,10.0]
["bitfinex","ETHUSD",1749712210331,0.18,2769.6,2769.5,10.0]
["bitfinex","ETHUSD",1749712210733,0.18,2769.6,2769.2,0.978]
["bitfinex","ETHUSD",1749712210932,0.55,2770.8,2769.3,3.713]
["bitfinex","ETHUSD",1749712210933,9.62183932,2769.8,2769.3,3.713]
["bitfinex","ETHUSD",1749712211433,0.7711,2770.0,2769.3,3.713]
["bitfinex","ETHUSD",1749712213050,0.18,2769.4,2769.3,13.713]
["bitfinex","ETHUSD",1749712213964,0.7797,2770.3,2769.3,13.713]
["bitfinex","ETHUSD",1749712214140,0.18,2769.6,2769.3,14.27602627]
["bitfinex","ETHUSD",1749712214336,0.18,2769.6,2769.3,13.713]
["bitfinex","ETHUSD",1749712217175,0.18,2769.6,2769.3,19.946]
["bitfinex","ETHUSD",1749712218074,0.18,2769.6,2769.4,10.0]
["bitfinex","ETHUSD",1749712218268,0.18,2769.6,2769.5,3.71]
["bitfinex","ETHUSD",1749712220561,0.18,2769.6,2769.5,13.71]
["bitfinex","ETHUSD",1749712222499,0.18,2769.6,2769.5,14.27302627]
["bitfinex","ETHUSD",1749712222653,0.8286,2770.5,2769.6,10.0]
["bitfinex","ETHUSD",1749712222852,0.18,2770.1,2769.8,10.0]
["bitfinex","ETHUSD",1749712223183,0.18,2770.1,2769.9,3.709]
["bitfinex","ETHUSD",1749712223381,0.18,2770.1,2770.0,10.978]
["bitfinex","ETHUSD",1749712223885,0.18,2770.1,2770.0,4.694]
["bitfinex","ETHUSD",1749712225660,0.18,2770.1,2769.9,0.56302627]
["bitfinex","ETHUSD",1749712225875,0.18,2770.1,2770.0,4.694]
["bitfinex","ETHUSD",1749712226055,0.7894,2770.8,2770.0,4.694]
["bitfinex","ETHUSD",1749712226256,0.18,2770.4,2770.1,10.0]
["bitfinex","ETHUSD",1749712226460,0.18,2770.4,2770.3,10.0]
["bitfinex","ETHUSD",1749712230064,0.18,2770.4,2770.3,0.977]
["bitfinex","ETHUSD",1749712230285,0.18,2770.4,2770.3,4.69]
["bitfinex","ETHUSD",1749712230998,0.18,2770.4,2769.6,0.18]
["bitfinex","ETHUSD",1749712231301,0.18,2769.8,2769.7,4.69]
["bitfinex","ETHUSD",1749712231458,0.18,2769.8,2769.7,14.69]
["bitfinex","ETHUSD",1749712231660,0.18,2769.8,2769.7,4.69]
["bitfinex","ETHUSD",1749712232809,0.18,2769.8,2769.7,0.975]
["bitfinex","ETHUSD",1749712232976,0.18,2769.8,2769.7,4.691]
["bitfinex","ETHUSD",1749712234680,0.8188,2770.5,2769.7,4.691]
["bitfinex","ETHUSD",1749712234873,0.18,2770.1,2769.7,4.691]
["bitfinex","ETHUSD",1749712236313,0.18,2770.1,2769.9,10.0]
["bitfinex","ETHUSD",1749712236610,0.7986,2770.0,2769.4,10.0]
["bitfinex","ETHUSD",1749712236809,0.18,2769.7,2769.6,10.0]
["bitfinex","ETHUSD",1749712237313,0.18,2769.7,2769.4,10.0]
["bitfinex","ETHUSD",1749712237497,0.18,2769.7,2769.6,10.975]
["bitfinex","ETHUSD",1749712238019,0.18,2769.7,2769.6,0.975]
["bitfinex","ETHUSD",1749712238183,0.18,2769.7,2769.6,4.688]
["bitfinex","ETHUSD",1749712238585,0.18,2769.7,2769.6,4.687]
["bitfinex","ETHUSD",1749712239719,0.18,2769.7,2769.4,10.0]
["bitfinex","ETHUSD",1749712239894,0.18,2769.7,2769.6,4.686]
["bitfinex","ETHUSD",1749712240522,0.18,2769.7,2769.6,0.975]
["bitfinex","ETHUSD",1749712240710,0.9966,2769.7,2769.6,0.975]
["bitfinex","ETHUSD",1749712240907,0.9966,2769.7,2769.6,4.686]
["bitfinex","ETHUSD",1749712241283,0.9966,2769.7,2769.6,0.975]
["bitfinex","ETHUSD",1749712241486,9.80243405,2769.7,2769.6,4.687]
["bitfinex","ETHUSD",1749712241682,10.78267746,2769.7,2769.6,4.687]
["bitfinex","ETHUSD",1749712242121,11.61487746,2769.7,2769.6,4.687]
["bitfinex","ETHUSD",1749712242526,11.61487746,2769.7,2769.6,4.686]
["bitfinex","ETHUSD",1749712242725,0.8303,2769.6,2769.3,6.233]
["bitfinex","ETHUSD",1749712242903,11.6140318,2769.5,2769.4,0.975]
["bitfinex","ETHUSD",1749712243099,11.6140318,2769.5,2769.3,6.233]
["bitfinex","ETHUSD",1749712243303,10.7837318,2769.5,2769.4,0.975]
["bitfinex","ETHUSD",1749712243705,11.5847318,2769.5,2769.4,0.975]
["bitfinex","ETHUSD",1749712245430,0.801,2769.5,2769.4,0.975]
["bitfinex","ETHUSD",1749712245825,0.801,2769.5,2769.4,4.684]
["bitfinex","ETHUSD",1749712246217,1.3004,2770.0,2769.4,4.684]
["bitfinex","ETHUSD",1749712247107,1.3004,2770.0,2769.4,14.684]
["bitfinex","ETHUSD",1749712248720,0.805,2769.7,2769.5,0.975]
["bitfinex","ETHUSD",1749712248929,1.84774341,2769.7,2769.5,4.684]
["bitfinex","ETHUSD",1749712249234,0.8176,2769.6,2769.5,4.684]
["bitfinex","ETHUSD",1749712249733,0.8176,2769.6,2769.3,6.233]
["bitfinex","ETHUSD",1749712249906,0.8176,2769.6,2769.4,4.685]
["bitfinex","ETHUSD",1749712251433,0.7681,2769.9,2769.4,4.685]
["bitfinex","ETHUSD",1749712252310,1.8621534,2769.9,2769.4,4.685]
["bitfinex","ETHUSD",1749712252633,0.55,2769.7,2769.5,4.684]
["bitfinex","ETHUSD",1749712252832,9.62243405,2769.5,2769.4,10.0]
["bitfinex","ETHUSD",1749712253035,9.62243405,2769.5,2769.3,6.233]
["bitfinex","ETHUSD",1749712253036,0.18,2769.4,2769.3,6.233]
["bitfinex","ETHUSD",1749712253210,0.18,2769.4,2769.3,7.208]
["bitfinex","ETHUSD",1749712253405,0.18,2769.4,2769.3,6.233]
["bitfinex","ETHUSD",1749712253622,2.02326341,2769.4,2769.3,7.208]
["bitfinex","ETHUSD",1749712260508,0.9636,2769.4,2769.3,7.208]
["bitfinex","ETHUSD",1749712261330,0.18,2769.4,2769.3,7.208]
["bitfinex","ETHUSD",1749712261537,0.18,2769.4,2769.3,10.915]
["bitfinex","ETHUSD",1749712262005,0.18,2769.4,2769.3,20.915]
["bitfinex","ETHUSD",1749712264956,0.9625,2769.4,2769.3,16.233]
["bitfinex","ETHUSD",1749712265109,0.18,2769.4,2769.3,20.91]
["bitfinex","ETHUSD",1749712267167,0.18,2769.4,2769.3,20.915]
["bitfinex","ETHUSD",1749712271132,0.7734,2770.4,2769.4,10.0]
["bitfinex","ETHUSD",1749712271454,0.7734,2770.4,2769.6,10.0]
["bitfinex","ETHUSD",1749712271658,0.7734,2770.4,2769.8,10.0]
["bitfinex","ETHUSD",1749712271820,0.7734,2770.4,2770.0,10.0]
["bitfinex","ETHUSD",1749712272016,0.7734,2770.4,2770.1,4.68]
["bitfinex","ETHUSD",1749712272262,0.8009,2770.8,2770.2,10.0]
["bitfinex","ETHUSD",1749712272466,0.8009,2770.8,2770.3,3.71]
["bitfinex","ETHUSD",1749712272662,0.8009,2770.8,2770.4,3.71]
["bitfinex","ETHUSD",1749712280445,9.62243405,2770.7,2770.4,3.71]
["bitfinex","ETHUSD",1749712281841,0.8331,2770.3,2770.1,0.969]
["bitfinex","ETHUSD",1749712282063,9.62243405,2770.2,2770.1,4.673]
["bitfinex","ETHUSD",1749712284943,0.8083,2770.6,2770.1,4.673]
["bitfinex","ETHUSD",1749712285280,0.8083,2770.6,2770.2,10.0]
["bitfinex","ETHUSD",1749712286668,0.18,2770.4,2770.2,10.0]
["bitfinex","ETHUSD",1749712287453,0.18,2770.4,2770.3,14.672]
["bitfinex","ETHUSD",1749712287665,0.7811,2770.5,2770.3,14.672]
["bitfinex","ETHUSD",1749712291289,0.04,2770.9,2770.3,14.672]
["bitfinex","ETHUSD",1749712291461,0.7505,2770.8,2770.4,10.0]
["bitfinex","ETHUSD",1749712291894,0.18,2770.4,2770.3,4.672]
["bitfinex","ETHUSD",1749712293053,0.18,2770.4,2770.3,0.969]
["bitfinex","ETHUSD",1749712294190,0.18,2770.4,2770.3,4.668]
["bitfinex","ETHUSD",1749712295585,0.18,2770.4,2769.6,0.18]
["bitfinex","ETHUSD",1749712295783,0.8033,2770.6,2769.6,0.18]
["bitfinex","ETHUSD",1749712295784,0.18,2769.9,2769.8,10.0]
["bitfinex","ETHUSD",1749712297287,0.18,2769.9,2769.4,10.18]
["bitfinex","ETHUSD",1749712297490,0.7804,2770.1,2769.5,4.663]
["bitfinex","ETHUSD",1749712297809,0.18,2769.7,2769.5,4.663]
["bitfinex","ETHUSD",1749712297971,0.7685,2770.6,2769.5,4.663]
["bitfinex","ETHUSD",1749712298302,0.18,2769.9,2769.5,4.663]
["bitfinex","ETHUSD",1749712301164,0.18,2769.9,2769.7,10.0]
["bitfinex","ETHUSD",1749712301365,0.18,2769.9,2769.8,3.7]
["bitfinex","ETHUSD",1749712303080,0.18,2769.9,2769.8,0.966]
["bitfinex","ETHUSD",1749712303263,0.18,2769.9,2769.8,4.666]
["bitfinex","ETHUSD",1749712304691,0.18,2769.9,2769.8,0.966]
["bitfinex","ETHUSD",1749712304892,0.18,2769.9,2769.8,4.665]
["bitfinex","ETHUSD",1749712306126,0.18,2769.9,2769.8,14.665]
["bitfinex","ETHUSD",1749712308702,0.18,2769.9,2769.8,10.966]
["bitfinex","ETHUSD",1749712308896,0.18,2769.9,2769.8,14.662]
["bitfinex","ETHUSD",1749712314016,0.8116,2769.8,2769.3,6.233]
["bitfinex","ETHUSD",1749712314343,7.11348838,2769.4,2769.3,9.928]
["bitfinex","ETHUSD",1749712314515,7.11348838,2769.4,2769.3,10.894]
["bitfinex","ETHUSD",1749712314720,0.8116,2769.4,2769.3,10.894]
["bitfinex","ETHUSD",1749712315534,0.7565,2769.7,2769.3,10.894]
["bitfinex","ETHUSD",1749712316259,0.7565,2769.7,2769.3,4.661]
["bitfinex","ETHUSD",1749712316435,0.7565,2769.7,2769.3,0.966]
["bitfinex","ETHUSD",1749712317620,0.7565,2769.7,2769.4,3.705]
["bitfinex","ETHUSD",1749712317822,1.46233884,2769.7,2769.4,3.705]
["bitfinex","ETHUSD",1749712322430,1.46233884,2769.7,2768.8,10.36978779]
["bitfinex","ETHUSD",1749712322431,0.18,2769.4,2768.8,0.36978779]
["bitfinex","ETHUSD",1749712322755,0.18,2769.4,2768.9,4.666]
["bitfinex","ETHUSD",1749712322972,6.30188838,2769.6,2768.9,4.666]
["bitfinex","ETHUSD",1749712323357,6.30188838,2769.6,2768.7,10.66666667]
["bitfinex","ETHUSD",1749712323358,0.18,2768.9,2768.7,10.66666667]
["bitfinex","ETHUSD",1749712323518,0.18,2768.9,2768.8,4.666]
["bitfinex","ETHUSD",1749712323723,0.18,2768.9,2768.7,10.66666667]
["bitfinex","ETHUSD",1749712323923,0.18,2768.9,2768.8,4.666]
["bitfinex","ETHUSD",1749712324177,0.18,2768.9,2768.8,5.01821836]
["bitfinex","ETHUSD",1749712325666,0.18,2768.9,2768.8,15.01821836]
["bitfinex","ETHUSD",1749712331287,0.18,2768.9,2768.8,11.31821836]
["bitfinex","ETHUSD",1749712331482,0.18,2768.9,2768.8,15.01321836]
["bitfinex","ETHUSD",1749712331785,0.18,2768.9,2768.8,10.966]
["bitfinex","ETHUSD",1749712332079,0.8325,2768.8,2768.7,0.66666667]
["bitfinex","ETHUSD",1749712332279,7.86582722,2768.8,2768.7,1.63266667]
["bitfinex","ETHUSD",1749712332479,7.86582722,2768.8,2768.7,5.33266667]
["bitfinex","ETHUSD",1749712332882,7.86582722,2768.8,2768.7,1.63266667]
["bitfinex","ETHUSD",1749712333081,7.86582722,2768.8,2768.7,5.33166667]
["bitfinex","ETHUSD",1749712333701,7.86582722,2768.8,2768.7,0.66666667]
["bitfinex","ETHUSD",1749712333888,7.86582722,2768.8,2768.7,5.33166667]
["bitfinex","ETHUSD",1749712334286,7.86582722,2768.8,2768.7,0.66666667]
["bitfinex","ETHUSD",1749712334485,7.86582722,2768.8,2768.7,5.33166667]
["bitfinex","ETHUSD",1749712334714,7.86582722,2768.8,2768.7,1.63266667]
["bitfinex","ETHUSD",1749712334871,7.86582722,2768.8,2768.7,5.33066667]
["bitfinex","ETHUSD",1749712337059,7.86582722,2768.8,2768.7,5.32966667]
["bitfinex","ETHUSD",1749712339504,7.86582722,2768.8,2768.7,5.32766667]
["bitfinex","ETHUSD",1749712339721,7.86582722,2768.8,2768.7,1.63266667]
["bitfinex","ETHUSD",1749712340004,7.86582722,2768.8,2768.7,5.32766667]
["bitfinex","ETHUSD",1749712341712,7.86582722,2768.8,2768.7,0.66666667]
["bitfinex","ETHUSD",1749712341914,7.86582722,2768.8,2768.7,5.32666667]
["bitfinex","ETHUSD",1749712344249,7.86582722,2768.8,2768.7,4.66]
["bitfinex","ETHUSD",1749712345509,7.86582722,2768.8,2768.7,0.966]
["bitfinex","ETHUSD",1749712345858,7.86582722,2768.8,2768.7,4.658]
["bitfinex","ETHUSD",1749712346015,0.8325,2768.8,2768.7,4.658]
["bitfinex","ETHUSD",1749712346332,1.4375849,2769.5,2768.7,4.658]
["bitfinex","ETHUSD",1749712346333,0.8002,2769.5,2768.8,10.0]
["bitfinex","ETHUSD",1749712346548,6.30188838,2769.7,2769.0,10.0]
["bitfinex","ETHUSD",1749712346756,0.8002,2769.8,2769.2,10.0]
["bitfinex","ETHUSD",1749712346915,0.8002,2769.8,2768.8,6.30188838]
["bitfinex","ETHUSD",1749712346916,0.8002,2769.8,2769.4,10.0]
["bitfinex","ETHUSD",1749712347120,1.54722279,2769.8,2769.5,4.661]
["bitfinex","ETHUSD",1749712347349,1.54722279,2769.8,2769.6,3.695]
["bitfinex","ETHUSD",1749712348475,6.30188838,2769.7,2769.6,3.695]
["bitfinex","ETHUSD",1749712358073,6.30188838,2769.7,2769.6,0.959]
["bitfinex","ETHUSD",1749712358293,6.30188838,2769.7,2769.6,4.646]
["bitfinex","ETHUSD",1749712358427,7.0867995,2769.7,2769.6,4.646]
["bitfinex","ETHUSD",1749712358630,6.30188838,2769.9,2769.6,4.646]
["bitfinex","ETHUSD",1749712359047,6.30188838,2769.7,2769.6,4.646]
["bitfinex","ETHUSD",1749712359582,0.18,2769.6,2768.7,10.0]
["bitfinex","ETHUSD",1749712359929,0.18,2769.2,2768.9,10.0]
["bitfinex","ETHUSD",1749712360566,1.07766222,2770.4,2769.1,10.0]
["bitfinex","ETHUSD",1749712360739,1.07766222,2770.4,2769.0,6.30188838]
["bitfinex","ETHUSD",1749712360740,0.8225,2770.3,2769.4,10.0]
["bitfinex","ETHUSD",1749712360942,6.30188838,2770.2,2769.3,10.0]
["bitfinex","ETHUSD",1749712362871,6.30188838,2770.2,2769.3,10.35268571]
["bitfinex","ETHUSD",1749712367468,6.30188838,2770.0,2769.4,4.644]
["bitfinex","ETHUSD",1749712367800,6.30188838,2770.0,2769.5,10.0]
["bitfinex","ETHUSD",1749712368013,6.30188838,2770.0,2769.3,0.35268571]
["bitfinex","ETHUSD",1749712368153,6.30188838,2769.8,2769.3,0.35268571]
["bitfinex","ETHUSD",1749712368490,0.55,2770.7,2769.5,10.0]
["bitfinex","ETHUSD",1749712368491,6.30188838,2769.6,2769.5,10.0]
["bitfinex","ETHUSD",1749712368669,6.30188838,2769.6,2769.5,10.959]
["bitfinex","ETHUSD",1749712369312,6.30188838,2769.6,2769.5,4.645]
["bitfinex","ETHUSD",1749712369661,0.55,2770.3,2769.5,4.645]
["bitfinex","ETHUSD",1749712369662,0.7505,2769.9,2769.5,4.645]
["bitfinex","ETHUSD",1749712372615,6.30188838,2769.8,2769.5,4.645]
["bitfinex","ETHUSD",1749712375391,6.30188838,2769.8,2769.7,10.0]
["bitfinex","ETHUSD",1749712376069,7.87098514,2769.8,2769.7,0.959]
["bitfinex","ETHUSD",1749712376375,7.87098514,2769.8,2769.7,4.644]
["bitfinex","ETHUSD",1749712377211,7.87098514,2769.8,2768.7,10.0]
["bitfinex","ETHUSD",1749712377432,0.18,2769.0,2768.9,10.0]
["bitfinex","ETHUSD",1749712378617,0.18,2769.0,2768.6,6.232]
["bitfinex","ETHUSD",1749712378771,0.18,2769.0,2768.7,10.0]
["bitfinex","ETHUSD",1749712378971,6.30188838,2769.8,2768.9,10.0]
["bitfinex","ETHUSD",1749712378972,0.7902,2769.8,2768.9,10.0]
["bitfinex","ETHUSD",1749712379183,0.86387417,2769.7,2769.0,0.49606524]
["bitfinex","ETHUSD",1749712379397,0.18,2769.1,2769.0,1.05909151]
["bitfinex","ETHUSD",1749712379712,0.18,2769.1,2768.9,10.0]
["bitfinex","ETHUSD",1749712386507,0.18,2769.1,2769.0,4.642]
["bitfinex","ETHUSD",1749712386730,0.18,2769.1,2769.0,14.642]
["bitfinex","ETHUSD",1749712389806,0.18,2769.1,2769.0,20.875]
["bitfinex","ETHUSD",1749712392019,0.18,2769.1,2769.0,7.19]
["bitfinex","ETHUSD",1749712392220,6.48188838,2769.1,2769.0,7.19]
["bitfinex","ETHUSD",1749712392432,7.30068838,2769.1,2769.0,7.19]
["bitfinex","ETHUSD",1749712392598,7.30068838,2769.1,2769.0,10.875]
["bitfinex","ETHUSD",1749712392937,8.03075722,2769.1,2769.0,10.875]
["bitfinex","ETHUSD",1749712393927,7.30068838,2769.1,2769.0,10.875]
["bitfinex","ETHUSD",1749712394430,7.30068838,2769.1,2769.0,7.19]
["bitfinex","ETHUSD",1749712394633,8.16425684,2769.1,2769.0,10.875]
["bitfinex","ETHUSD",1749712394834,0.9988,2769.1,2769.0,10.875]
["bitfinex","ETHUSD",1749712395043,7.30068838,2769.1,2769.0,10.875]
["bitfinex","ETHUSD",1749712397547,8.03075722,2769.1,2769.0,6.233]
["bitfinex","ETHUSD",1749712397748,8.89388681,2769.1,2769.0,10.875]
["bitfinex","ETHUSD",1749712397957,8.03075722,2769.1,2769.0,10.875]
["bitfinex","ETHUSD",1749712398128,8.8938886,2769.1,2769.0,10.875]
["bitfinex","ETHUSD",1749712398325,9.4438886,2769.1,2769.0,7.19]
["bitfinex","ETHUSD",1749712398669,10.52382353,2769.1,2769.0,0.957]
["bitfinex","ETHUSD",1749712399469,0.55,2768.8,2768.1,0.04]
["bitfinex","ETHUSD",1749712399674,6.30188838,2768.5,2768.1,0.04]
["bitfinex","ETHUSD",1749712400029,7.05708838,2768.7,2768.2,4.642]
["bitfinex","ETHUSD",1749712400734,7.05708838,2768.7,2768.3,10.0]
["bitfinex","ETHUSD",1749712400929,7.05708838,2768.7,2768.4,3.685]
["bitfinex","ETHUSD",1749712404252,7.05708838,2768.7,2768.1,0.04]
["bitfinex","ETHUSD",1749712404455,0.18,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749712404628,0.18,2768.2,2768.1,14.683]
["bitfinex","ETHUSD",1749712419111,0.18,2768.2,2768.1,10.997]
["bitfinex","ETHUSD",1749712419317,0.18,2768.2,2768.1,14.683]
["bitfinex","ETHUSD",1749712433235,0.18,2768.2,2768.1,10.04]
["bitfinex","ETHUSD",1749712433534,0.18,2768.2,2768.1,14.683]
["bitfinex","ETHUSD",1749712439956,0.18,2768.2,2768.1,10.997]
["bitfinex","ETHUSD",1749712440265,7.3476948,2768.2,2768.1,0.997]
["bitfinex","ETHUSD",1749712440475,8.98696428,2768.2,2768.1,4.682]
["bitfinex","ETHUSD",1749712440828,8.98696428,2768.2,2768.1,0.997]
["bitfinex","ETHUSD",1749712444607,9.53696428,2768.2,2768.1,0.997]
["bitfinex","ETHUSD",1749712444813,0.55,2768.1,2767.9,0.66666667]
["bitfinex","ETHUSD",1749712445112,0.55,2768.1,2767.6,6.234]
["bitfinex","ETHUSD",1749712445113,0.55,2767.7,2767.4,0.956]
["bitfinex","ETHUSD",1749712445273,8.20703111,2767.5,2767.4,0.956]
["bitfinex","ETHUSD",1749712445480,9.07283753,2767.5,2767.4,0.956]
["bitfinex","ETHUSD",1749712446013,9.07101079,2767.5,2767.4,0.956]
["bitfinex","ETHUSD",1749712446193,0.18,2767.4,2767.1,0.04]
["bitfinex","ETHUSD",1749712446423,7.16589834,2767.3,2767.2,0.956]
["bitfinex","ETHUSD",1749712447282,7.98709834,2767.3,2767.2,0.956]
["bitfinex","ETHUSD",1749712447871,7.98709834,2767.3,2767.2,0.957]
["bitfinex","ETHUSD",1749712448395,7.12308838,2767.3,2767.2,0.957]
["bitfinex","ETHUSD",1749712449426,7.12308838,2767.3,2767.1,3.725]
["bitfinex","ETHUSD",1749712449427,0.73,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712449722,3.24252638,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712450390,4.32253883,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712450597,8.00853883,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712450824,6.92852638,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712451230,8.00421133,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712452132,6.92852638,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712452425,8.00421133,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712452628,6.92852638,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712462217,8.00421133,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712462560,6.92852638,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712464211,8.36858336,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712465662,6.92852638,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712466017,14.66225236,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712466859,10.97625236,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712467075,8.99441476,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712467302,10.06872363,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712467459,9.54441476,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712467862,10.61938601,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712468577,2.11672346,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712468794,1.04175221,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712469314,0.18,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712470714,0.18,2767.2,2767.1,13.727]
["bitfinex","ETHUSD",1749712472173,0.18,2767.2,2767.1,14.683]
["bitfinex","ETHUSD",1749712488958,0.18,2767.2,2767.1,10.04]
["bitfinex","ETHUSD",1749712489171,0.18,2767.2,2767.1,4.681]
["bitfinex","ETHUSD",1749712489172,7.13007722,2767.2,2767.1,4.681]
["bitfinex","ETHUSD",1749712490005,7.68007722,2767.2,2767.1,0.996]
["bitfinex","ETHUSD",1749712490272,9.34823591,2767.2,2767.1,0.996]
["bitfinex","ETHUSD",1749712496284,10.4240226,2767.2,2767.1,0.996]
["bitfinex","ETHUSD",1749712496780,10.4240226,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712497373,9.34823591,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712497567,10.78007351,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712497769,9.34823591,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712498354,13.03323591,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712502788,14.47331128,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749712504800,14.47331128,2767.2,2764.6,3.61710536]
["bitfinex","ETHUSD",1749712504801,1.3743,2766.9,2765.2,6.4208]
["bitfinex","ETHUSD",1749712505094,1.3743,2766.5,2766.4,0.956]
["bitfinex","ETHUSD",1749712505302,0.55,2766.3,2766.0,10.0]
["bitfinex","ETHUSD",1749712505481,0.55,2766.3,2766.2,0.956]
["bitfinex","ETHUSD",1749712505692,1.41353271,2766.3,2766.0,10.0]
["bitfinex","ETHUSD",1749712505855,0.86353271,2766.2,2766.0,0.956]
["bitfinex","ETHUSD",1749712506300,1.6628284,2766.2,2766.0,0.956]
["bitfinex","ETHUSD",1749712506605,2.4370284,2766.2,2766.0,0.956]
["bitfinex","ETHUSD",1749712506814,8.73891678,2766.2,2766.0,0.956]
["bitfinex","ETHUSD",1749712506964,9.81834093,2766.2,2766.0,0.956]
["bitfinex","ETHUSD",1749712507285,8.73891678,2766.2,2766.0,0.956]
["bitfinex","ETHUSD",1749712507475,9.81834093,2766.2,2766.0,0.956]
["bitfinex","ETHUSD",1749712507901,1.41353271,2766.2,2766.0,0.956]
["bitfinex","ETHUSD",1749712508486,7.71542109,2766.2,2766.0,0.956]
["bitfinex","ETHUSD",1749712510883,7.71542109,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749712512205,0.86353271,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749712512390,0.55,2766.5,2766.1,0.996]
["bitfinex","ETHUSD",1749712513506,6.30188838,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749712513669,6.30188838,2766.2,2766.1,14.682]
["bitfinex","ETHUSD",1749712513869,6.30188838,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749712514097,6.30188838,2766.2,2766.1,4.682]
["bitfinex","ETHUSD",1749712514802,6.30188838,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749712514968,7.79401371,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749712515303,7.79401371,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749712516315,0.86193649,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749712518210,7.16382487,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749712524825,7.96192487,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749712525691,7.16382487,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749712526923,0.86193649,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749712530214,9.06757392,2766.2,2766.1,0.996]
["bitfinex","ETHUSD",1749712531935,9.61757392,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749712532127,9.30994977,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749712532321,11.47010673,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749712532521,9.30994977,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749712534341,1.3089,2766.1,2765.9,0.956]
["bitfinex","ETHUSD",1749712534541,0.55,2765.9,2765.2,6.24]
["bitfinex","ETHUSD",1749712534743,7.38399491,2765.3,2765.2,6.24]
["bitfinex","ETHUSD",1749712534927,8.2459314,2765.3,2765.2,7.196]
["bitfinex","ETHUSD",1749712535327,7.16382487,2765.3,2765.2,7.196]
["bitfinex","ETHUSD",1749712535753,0.86193649,2765.3,2765.2,7.196]
["bitfinex","ETHUSD",1749712539167,7.71382487,2765.3,2765.2,7.196]
["bitfinex","ETHUSD",1749712539337,9.32731801,2765.3,2765.2,7.196]
["bitfinex","ETHUSD",1749712539662,10.40942454,2765.3,2765.2,7.196]
["bitfinex","ETHUSD",1749712541930,10.40942454,2765.3,2765.2,6.24]
["bitfinex","ETHUSD",1749712542129,10.40942454,2765.3,2765.2,7.196]
["bitfinex","ETHUSD",1749712543340,9.32731801,2765.3,2765.2,7.196]
["bitfinex","ETHUSD",1749712544446,8.53841801,2765.3,2765.2,7.196]
["bitfinex","ETHUSD",1749712548397,8.53841801,2765.3,2765.1,0.04]
["bitfinex","ETHUSD",1749712548564,2.55478894,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712548884,4.79369765,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712549398,3.35088894,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712549560,4.79369765,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712550380,3.35088894,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712550877,4.79369765,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712551083,3.35088894,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712552064,4.79369765,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712555179,3.35088894,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712557018,0.55,2765.0,2764.7,0.956]
["bitfinex","ETHUSD",1749712557219,7.93027419,2764.8,2764.7,0.956]
["bitfinex","ETHUSD",1749712557526,10.26470652,2764.8,2764.7,0.956]
["bitfinex","ETHUSD",1749712558426,12.87232071,2764.8,2764.7,0.956]
["bitfinex","ETHUSD",1749712559324,14.31016845,2764.8,2764.7,0.956]
["bitfinex","ETHUSD",1749712560739,0.1808,2764.7,2764.3,0.956]
["bitfinex","ETHUSD",1749712561033,0.55,2764.5,2764.3,0.956]
["bitfinex","ETHUSD",1749712561248,1.41193649,2764.4,2764.3,0.956]
["bitfinex","ETHUSD",1749712561834,7.71382487,2764.4,2764.3,0.956]
["bitfinex","ETHUSD",1749712563635,8.79316021,2764.4,2764.3,0.956]
["bitfinex","ETHUSD",1749712564785,0.7308,2764.3,2764.2,0.956]
["bitfinex","ETHUSD",1749712564987,2.49205947,2764.3,2764.2,0.956]
["bitfinex","ETHUSD",1749712565237,3.62239175,2764.3,2764.2,0.956]
["bitfinex","ETHUSD",1749712567915,2.54226877,2764.3,2764.2,0.956]
["bitfinex","ETHUSD",1749712570751,2.54424762,2764.3,2764.2,0.956]
["bitfinex","ETHUSD",1749712573248,3.6241418,2764.3,2764.2,0.956]
["bitfinex","ETHUSD",1749712575266,1.94380952,2764.3,2764.2,0.956]
["bitfinex","ETHUSD",1749712575564,0.86391534,2764.3,2764.2,0.956]
["bitfinex","ETHUSD",1749712575855,0.86391534,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749712575856,0.1808,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712576057,1.59471534,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712576360,1.59471534,2764.2,2764.1,0.996]
["bitfinex","ETHUSD",1749712576652,2.56761513,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712577827,2.01761513,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712578358,2.56761513,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712578764,4.00546287,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712579478,5.5363282,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712579958,4.7318282,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712580158,2.56761513,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712580322,4.00947086,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712580523,2.56761513,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712580764,8.86950351,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712581504,10.31135924,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712581646,8.86950351,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712582372,10.31135924,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712587937,8.86950351,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712588074,10.31323063,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712588277,8.86950351,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712588928,10.31343358,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712589217,8.86950351,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712593318,11.03371658,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712593881,8.86950351,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712599437,11.03371658,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712600705,4.7318282,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712601000,11.03371658,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712601987,11.82121658,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712602844,1.3375,2764.0,2763.9,0.1068907]
["bitfinex","ETHUSD",1749712602989,13.21000407,2764.0,2763.9,0.1068907]
["bitfinex","ETHUSD",1749712618089,13.21000407,2764.0,2763.1,0.04]
["bitfinex","ETHUSD",1749712618090,1.312,2763.9,2763.1,0.04]
["bitfinex","ETHUSD",1749712618272,6.85188838,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749712618464,7.71580372,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749712618660,8.79722868,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749712620014,2.4953403,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749712620303,1.41391534,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749712620964,2.4953403,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749712621199,3.88785316,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749712621900,1.41391534,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749712623316,0.86391534,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749712625125,1.08142496,2763.8,2763.1,13.726]
["bitfinex","ETHUSD",1749712625326,0.86504351,2763.7,2763.4,10.0]
["bitfinex","ETHUSD",1749712625476,0.86504351,2763.6,2763.4,10.0]
["bitfinex","ETHUSD",1749712625824,1.08142496,2764.0,2763.4,10.0]
["bitfinex","ETHUSD",1749712626006,0.86498876,2763.9,2763.4,10.0]
["bitfinex","ETHUSD",1749712626219,0.86498876,2763.8,2763.4,10.0]
["bitfinex","ETHUSD",1749712626433,0.86498876,2763.7,2763.4,10.0]
["bitfinex","ETHUSD",1749712626716,0.1808,2763.4,2763.1,10.40950054]
["bitfinex","ETHUSD",1749712626913,0.1808,2763.4,2763.1,20.40950054]
["bitfinex","ETHUSD",1749712627118,1.08142496,2764.0,2763.3,6.30188838]
["bitfinex","ETHUSD",1749712627279,0.8650519,2763.9,2763.3,6.30188838]
["bitfinex","ETHUSD",1749712627481,0.8650519,2763.8,2763.3,6.30188838]
["bitfinex","ETHUSD",1749712627692,1.08142496,2764.1,2763.3,6.30188838]
["bitfinex","ETHUSD",1749712627901,0.86504825,2764.0,2763.3,6.30188838]
["bitfinex","ETHUSD",1749712628099,0.86504825,2763.9,2763.3,6.30188838]
["bitfinex","ETHUSD",1749712628304,0.1808,2763.3,2763.2,16.30188838]
["bitfinex","ETHUSD",1749712629294,1.08132324,2764.2,2763.2,17.21069347]
["bitfinex","ETHUSD",1749712629498,0.86501017,2764.1,2763.7,10.0]
["bitfinex","ETHUSD",1749712629713,1.08132324,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712629903,0.86492794,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712630121,0.86492794,2764.3,2763.9,10.0]
["bitfinex","ETHUSD",1749712630339,0.86492794,2764.2,2763.9,10.0]
["bitfinex","ETHUSD",1749712630519,1.08132324,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712630836,8.45483195,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712631037,0.86462241,2764.3,2763.9,10.0]
["bitfinex","ETHUSD",1749712631240,0.86462241,2764.2,2763.9,10.0]
["bitfinex","ETHUSD",1749712631447,0.55,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712631598,0.86437146,2764.3,2763.9,10.0]
["bitfinex","ETHUSD",1749712631800,0.86437146,2764.2,2763.9,10.0]
["bitfinex","ETHUSD",1749712631998,0.55,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712632215,0.86416989,2764.3,2763.9,10.0]
["bitfinex","ETHUSD",1749712632414,0.86416989,2764.2,2763.9,10.0]
["bitfinex","ETHUSD",1749712632712,0.55,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712632924,0.86416998,2764.3,2763.9,10.0]
["bitfinex","ETHUSD",1749712633109,0.86416998,2764.2,2763.9,10.0]
["bitfinex","ETHUSD",1749712633309,0.55,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712633605,0.86390492,2764.3,2763.9,10.0]
["bitfinex","ETHUSD",1749712633808,0.86390492,2764.2,2763.9,10.0]
["bitfinex","ETHUSD",1749712634122,0.55,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712634317,0.86368746,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712634526,0.86368746,2764.3,2763.9,10.0]
["bitfinex","ETHUSD",1749712634727,0.86368746,2764.2,2763.9,10.0]
["bitfinex","ETHUSD",1749712634914,0.55,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712635112,0.8636873,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712635432,0.8636873,2764.3,2763.9,10.0]
["bitfinex","ETHUSD",1749712635596,1.34332116,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712635792,0.86350834,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712636001,0.86350834,2764.3,2763.9,10.0]
["bitfinex","ETHUSD",1749712636204,7.64520954,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712636420,1.73600968,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712636655,0.8633564,2764.3,2763.9,10.0]
["bitfinex","ETHUSD",1749712636856,0.87265328,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712637161,0.86336009,2764.3,2763.9,10.0]
["bitfinex","ETHUSD",1749712637308,0.87265328,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712637510,0.86323751,2764.3,2763.9,10.0]
["bitfinex","ETHUSD",1749712637709,0.87265328,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712637912,0.86323684,2764.3,2763.9,10.0]
["bitfinex","ETHUSD",1749712638255,0.55,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712638404,0.8631246,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712638605,0.8631246,2764.3,2763.9,10.0]
["bitfinex","ETHUSD",1749712638850,0.55,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712639052,0.86311669,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712639258,0.55,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712639463,0.86302285,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712639663,0.55,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712639808,0.86302052,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712640156,6.85188838,2764.6,2763.9,10.0]
["bitfinex","ETHUSD",1749712640361,0.86294957,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712640564,0.86294957,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712640714,6.85188838,2764.6,2763.9,10.0]
["bitfinex","ETHUSD",1749712640911,1.41694413,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712641162,0.86295564,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712641330,6.85188838,2764.6,2763.9,10.0]
["bitfinex","ETHUSD",1749712641527,0.86291065,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712641712,0.86291065,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712641917,6.85188838,2764.6,2763.9,10.0]
["bitfinex","ETHUSD",1749712642117,0.86290698,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712642362,0.86290698,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712642569,6.85188838,2764.6,2763.9,10.0]
["bitfinex","ETHUSD",1749712642864,0.86288396,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712643049,0.86288396,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712643214,6.85188838,2764.6,2763.9,10.0]
["bitfinex","ETHUSD",1749712643413,0.86288163,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712643711,0.86288163,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712643910,6.85188838,2764.6,2763.9,10.0]
["bitfinex","ETHUSD",1749712644147,0.86288296,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712644327,0.86288296,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712644548,6.85188838,2764.6,2763.9,10.0]
["bitfinex","ETHUSD",1749712644868,0.86289542,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712645050,0.86289542,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712645248,6.85188838,2764.6,2763.9,10.0]
["bitfinex","ETHUSD",1749712645452,0.8629373,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712645762,0.8629373,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712646059,6.85188838,2764.6,2763.9,10.0]
["bitfinex","ETHUSD",1749712646229,1.65632388,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712646429,0.86300272,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712646664,0.79332116,2764.5,2763.9,10.0]
["bitfinex","ETHUSD",1749712646830,0.86301088,2764.4,2763.9,10.0]
["bitfinex","ETHUSD",1749712647027,0.79332116,2764.5,2763.8,1.32062575]
["bitfinex","ETHUSD",1749712647232,0.86310115,2764.4,2764.1,10.0]
["bitfinex","ETHUSD",1749712647414,0.79332116,2764.5,2764.1,10.0]
["bitfinex","ETHUSD",1749712647615,0.86309787,2764.4,2764.1,10.0]
["bitfinex","ETHUSD",1749712647826,0.79332116,2764.5,2764.1,10.0]
["bitfinex","ETHUSD",1749712648054,0.86309519,2764.4,2764.1,10.0]
["bitfinex","ETHUSD",1749712648263,0.86309519,2764.3,2764.1,10.0]
["bitfinex","ETHUSD",1749712648459,0.79332116,2764.5,2764.1,10.0]
["bitfinex","ETHUSD",1749712648661,0.8632266,2764.4,2764.1,10.0]
["bitfinex","ETHUSD",1749712648861,0.8632266,2764.3,2764.1,10.0]
["bitfinex","ETHUSD",1749712649063,0.79332116,2764.5,2764.1,10.0]
["bitfinex","ETHUSD",1749712649263,0.86356869,2764.4,2764.1,10.0]
["bitfinex","ETHUSD",1749712649565,0.86356869,2764.3,2764.1,10.0]
["bitfinex","ETHUSD",1749712649787,0.79332116,2764.5,2764.1,10.0]
["bitfinex","ETHUSD",1749712650066,0.86356481,2764.4,2764.1,10.0]
["bitfinex","ETHUSD",1749712650267,1.63132324,2764.9,2764.3,10.0]
["bitfinex","ETHUSD",1749712650471,0.8635095,2764.8,2764.5,10.0]
["bitfinex","ETHUSD",1749712650622,0.8635095,2764.7,2764.6,0.954]
["bitfinex","ETHUSD",1749712651061,0.8635095,2764.7,2764.6,4.638]
["bitfinex","ETHUSD",1749712651740,0.55,2764.5,2763.8,0.36562575]
["bitfinex","ETHUSD",1749712651946,6.30188838,2764.2,2764.0,10.0]
["bitfinex","ETHUSD",1749712652249,6.30188838,2764.4,2764.1,4.638]
["bitfinex","ETHUSD",1749712652444,0.86434554,2764.3,2764.2,0.954]
["bitfinex","ETHUSD",1749712653951,0.86434554,2764.3,2763.3,10.0]
["bitfinex","ETHUSD",1749712653952,0.7308,2764.2,2763.3,10.0]
["bitfinex","ETHUSD",1749712654155,0.1808,2763.8,2763.5,10.0]
["bitfinex","ETHUSD",1749712654350,1.08132324,2764.2,2763.4,4.638]
["bitfinex","ETHUSD",1749712654351,6.30188838,2763.9,2763.7,10.0]
["bitfinex","ETHUSD",1749712654531,0.86564205,2763.8,2763.7,10.0]
["bitfinex","ETHUSD",1749712654732,0.86564205,2763.8,2763.3,10.0]
["bitfinex","ETHUSD",1749712655054,0.1808,2763.7,2763.5,10.0]
["bitfinex","ETHUSD",1749712655250,7.38321162,2764.1,2763.5,10.0]
["bitfinex","ETHUSD",1749712655450,0.86603896,2764.0,2763.5,10.0]
["bitfinex","ETHUSD",1749712655655,0.1808,2763.5,2763.4,0.954]
["bitfinex","ETHUSD",1749712655837,0.1808,2763.5,2763.4,14.638]
["bitfinex","ETHUSD",1749712656446,0.1808,2763.5,2763.4,10.0]
["bitfinex","ETHUSD",1749712656639,0.1808,2763.5,2763.4,14.638]
["bitfinex","ETHUSD",1749712658751,0.1808,2763.5,2763.4,10.954]
["bitfinex","ETHUSD",1749712658948,0.1808,2763.5,2763.4,14.638]
["bitfinex","ETHUSD",1749712659459,1.0470406,2763.5,2763.4,14.638]
["bitfinex","ETHUSD",1749712660174,1.0470406,2763.5,2763.4,10.954]
["bitfinex","ETHUSD",1749712660335,1.0470406,2763.5,2763.4,14.638]
["bitfinex","ETHUSD",1749712662648,0.1808,2763.5,2763.4,14.638]
["bitfinex","ETHUSD",1749712664039,0.1808,2763.5,2763.4,20.93988838]
["bitfinex","ETHUSD",1749712665460,0.1808,2763.5,2763.4,14.638]
["bitfinex","ETHUSD",1749712665661,0.1808,2763.5,2763.4,10.954]
["bitfinex","ETHUSD",1749712665867,0.1808,2763.5,2763.4,14.638]
["bitfinex","ETHUSD",1749712669471,0.1808,2763.5,2763.4,14.637]
["bitfinex","ETHUSD",1749712673374,0.1808,2763.5,2763.4,10.0]
["bitfinex","ETHUSD",1749712673578,0.1808,2763.5,2763.4,14.637]
["bitfinex","ETHUSD",1749712676592,1.08148179,2764.6,2763.5,10.0]
["bitfinex","ETHUSD",1749712676799,0.1808,2763.8,2763.7,10.0]
["bitfinex","ETHUSD",1749712676998,0.1808,2763.8,2763.7,3.683]
["bitfinex","ETHUSD",1749712677206,0.1808,2763.8,2763.7,4.0513]
["bitfinex","ETHUSD",1749712677784,1.08148179,2764.8,2763.7,4.0513]
["bitfinex","ETHUSD",1749712677982,0.1808,2764.0,2763.7,4.0513]
["bitfinex","ETHUSD",1749712678187,0.1808,2764.0,2763.9,16.30188838]
["bitfinex","ETHUSD",1749712678371,0.1808,2764.0,2763.9,19.98488838]
["bitfinex","ETHUSD",1749712678597,0.1808,2764.0,2763.9,20.78520817]
["bitfinex","ETHUSD",1749712682429,0.1808,2764.2,2763.9,21.69401326]
["bitfinex","ETHUSD",1749712682724,0.1808,2764.6,2764.2,10.0]
["bitfinex","ETHUSD",1749712682927,0.1808,2764.6,2764.5,16.30188838]
["bitfinex","ETHUSD",1749712683118,0.1808,2764.6,2764.5,19.98388838]
["bitfinex","ETHUSD",1749712683275,0.1808,2764.6,2764.5,20.35218838]
["bitfinex","ETHUSD",1749712683476,0.7628,2765.7,2764.6,10.0]
["bitfinex","ETHUSD",1749712683677,0.7628,2765.7,2765.1,10.0]
["bitfinex","ETHUSD",1749712683882,0.7628,2765.7,2765.2,4.636]
["bitfinex","ETHUSD",1749712685398,0.8687,2765.9,2765.2,4.636]
["bitfinex","ETHUSD",1749712685635,0.8687,2765.9,2765.3,0.80031979]
["bitfinex","ETHUSD",1749712685826,0.8687,2765.9,2765.5,10.0]
["bitfinex","ETHUSD",1749712686031,0.8687,2765.9,2765.6,3.682]
["bitfinex","ETHUSD",1749712686538,6.30188838,2765.7,2765.5,3.682]
["bitfinex","ETHUSD",1749712686687,1.3083,2765.6,2765.5,10.0]
["bitfinex","ETHUSD",1749712686888,7.61018838,2765.6,2765.5,10.953]
["bitfinex","ETHUSD",1749712687309,8.37120722,2765.6,2765.5,0.953]
["bitfinex","ETHUSD",1749712687509,8.37120722,2765.6,2764.4,6.30188838]
["bitfinex","ETHUSD",1749712687727,0.1808,2764.7,2764.5,14.635]
["bitfinex","ETHUSD",1749712687890,6.30188838,2765.4,2764.7,10.0]
["bitfinex","ETHUSD",1749712688096,6.30188838,2765.4,2764.9,10.0]
["bitfinex","ETHUSD",1749712688742,7.61018838,2765.6,2764.9,10.0]
["bitfinex","ETHUSD",1749712688927,0.55,2765.5,2765.1,10.0]
["bitfinex","ETHUSD",1749712689126,0.55,2765.5,2765.3,10.0]
["bitfinex","ETHUSD",1749712690145,7.82120722,2765.6,2765.3,10.0]
["bitfinex","ETHUSD",1749712690341,0.7583,2765.6,2765.3,10.0]
["bitfinex","ETHUSD",1749712691509,7.06018838,2765.6,2765.3,10.0]
["bitfinex","ETHUSD",1749712691692,7.76620722,2765.6,2765.3,10.0]
["bitfinex","ETHUSD",1749712691891,7.76620722,2765.6,2764.7,0.35955542]
["bitfinex","ETHUSD",1749712691892,0.7308,2765.3,2764.7,0.35955542]
["bitfinex","ETHUSD",1749712692192,0.7308,2765.3,2764.9,10.0]
["bitfinex","ETHUSD",1749712692428,0.7308,2765.3,2765.1,10.0]
["bitfinex","ETHUSD",1749712692429,0.55,2765.3,2765.1,10.0]
["bitfinex","ETHUSD",1749712692629,0.55,2765.3,2765.2,13.681]
["bitfinex","ETHUSD",1749712692814,0.55,2765.3,2765.2,14.634]
["bitfinex","ETHUSD",1749712693337,0.1808,2765.2,2764.7,0.37033557]
["bitfinex","ETHUSD",1749712693543,0.55,2765.3,2764.9,10.0]
["bitfinex","ETHUSD",1749712693835,0.55,2765.3,2765.1,10.0]
["bitfinex","ETHUSD",1749712694037,0.68518884,2765.2,2765.1,10.0]
["bitfinex","ETHUSD",1749712695432,0.55,2765.4,2765.1,10.0]
["bitfinex","ETHUSD",1749712696326,0.7941,2765.5,2765.1,10.0]
["bitfinex","ETHUSD",1749712698199,0.1808,2765.1,2764.7,0.36096294]
["bitfinex","ETHUSD",1749712698388,0.1808,2765.1,2764.8,4.634]
["bitfinex","ETHUSD",1749712698593,6.30188838,2765.4,2764.8,4.634]
["bitfinex","ETHUSD",1749712698796,0.70959884,2765.3,2764.8,4.634]
["bitfinex","ETHUSD",1749712702303,0.7941,2765.5,2764.8,4.634]
["bitfinex","ETHUSD",1749712703118,0.86256133,2765.4,2764.9,10.0]
["bitfinex","ETHUSD",1749712703330,0.7941,2765.5,2764.9,10.0]
["bitfinex","ETHUSD",1749712703628,0.86264367,2765.4,2764.9,10.0]
["bitfinex","ETHUSD",1749712703952,0.7941,2765.5,2764.9,10.0]
["bitfinex","ETHUSD",1749712704103,0.86264718,2765.4,2764.9,10.0]
["bitfinex","ETHUSD",1749712704299,0.86264718,2765.3,2764.9,10.0]
["bitfinex","ETHUSD",1749712704505,7.09598838,2765.5,2764.9,10.0]
["bitfinex","ETHUSD",1749712704742,0.86312739,2765.4,2764.9,10.0]
["bitfinex","ETHUSD",1749712704938,0.86312739,2765.3,2764.9,10.0]
["bitfinex","ETHUSD",1749712705227,7.09598838,2765.5,2764.9,10.0]
["bitfinex","ETHUSD",1749712705419,0.86368955,2765.4,2764.9,10.0]
["bitfinex","ETHUSD",1749712705627,0.86368955,2765.3,2764.9,10.0]
["bitfinex","ETHUSD",1749712705826,7.09598838,2765.5,2764.9,10.0]
["bitfinex","ETHUSD",1749712706024,0.1808,2764.9,2764.7,0.35507276]
["bitfinex","ETHUSD",1749712706230,0.1808,2764.9,2764.6,10.0]
["bitfinex","ETHUSD",1749712706412,8.17155523,2765.5,2764.6,10.0]
["bitfinex","ETHUSD",1749712706609,0.1808,2764.7,2764.6,10.0]
["bitfinex","ETHUSD",1749712708444,0.1808,2764.7,2764.3,6.30188838]
["bitfinex","ETHUSD",1749712708750,0.1808,2764.7,2764.4,10.0]
["bitfinex","ETHUSD",1749712708946,1.07556685,2765.4,2764.4,10.0]
["bitfinex","ETHUSD",1749712709249,0.86481861,2765.3,2764.4,10.0]
["bitfinex","ETHUSD",1749712709448,0.86481861,2765.2,2764.4,10.36392478]
["bitfinex","ETHUSD",1749712709647,0.86481861,2765.1,2764.4,10.36392478]
["bitfinex","ETHUSD",1749712709848,0.1808,2764.5,2764.4,0.36392478]
["bitfinex","ETHUSD",1749712710148,0.1808,2764.7,2764.5,10.0]
["bitfinex","ETHUSD",1749712710349,0.1808,2764.7,2764.6,16.30188838]
["bitfinex","ETHUSD",1749712712749,1.44189995,2765.6,2764.6,16.30188838]
["bitfinex","ETHUSD",1749712712750,0.1808,2765.0,2764.6,6.30188838]
["bitfinex","ETHUSD",1749712712949,0.1808,2765.0,2764.9,16.30188838]
["bitfinex","ETHUSD",1749712714922,0.04,2765.9,2765.0,10.0]
["bitfinex","ETHUSD",1749712715126,0.04,2765.9,2765.7,16.30188838]
["bitfinex","ETHUSD",1749712715350,0.04,2765.9,2765.6,10.0]
["bitfinex","ETHUSD",1749712716757,0.04,2765.9,2765.8,10.0]
["bitfinex","ETHUSD",1749712717164,0.04,2765.9,2765.8,11.02325817]
["bitfinex","ETHUSD",1749712717334,0.04,2765.9,2765.8,11.20325817]
["bitfinex","ETHUSD",1749712717538,0.04,2765.9,2765.8,11.58487033]
["bitfinex","ETHUSD",1749712717868,0.04,2765.9,2765.8,11.08880509]
["bitfinex","ETHUSD",1749712718231,0.04,2765.9,2765.8,11.27304359]
["bitfinex","ETHUSD",1749712718432,0.04,2765.9,2765.8,11.63638825]
["bitfinex","ETHUSD",1749712721334,0.04,2765.9,2765.8,12.18638825]
["bitfinex","ETHUSD",1749712722272,0.04,2765.9,2765.8,10.72758316]
["bitfinex","ETHUSD",1749712723051,0.04,2765.9,2765.8,0.72758316]
["bitfinex","ETHUSD",1749712723278,0.04,2765.9,2765.8,17.02947154]
["bitfinex","ETHUSD",1749712723800,0.04,2765.9,2765.8,17.55666447]
["bitfinex","ETHUSD",1749712728654,0.04,2765.9,2765.8,18.60272971]
["bitfinex","ETHUSD",1749712728874,0.04,2765.9,2765.8,18.10666447]
["bitfinex","ETHUSD",1749712731674,0.18,2766.5,2765.9,10.52719293]
["bitfinex","ETHUSD",1749712731911,0.18,2766.5,2766.4,16.30188838]
["bitfinex","ETHUSD",1749712732126,0.04,2766.9,2766.5,10.0]
["bitfinex","ETHUSD",1749712732303,0.04,2766.9,2766.8,16.30188838]
["bitfinex","ETHUSD",1749712733797,0.04,2766.9,2766.8,16.48188838]
["bitfinex","ETHUSD",1749712736728,0.18,2767.3,2766.8,6.48188838]
["bitfinex","ETHUSD",1749712736932,0.18,2767.3,2767.2,16.30188838]
["bitfinex","ETHUSD",1749712737222,0.18,2767.5,2767.2,6.30188838]
["bitfinex","ETHUSD",1749712737546,0.18,2767.5,2767.3,0.63018884]
["bitfinex","ETHUSD",1749712738548,0.18,2767.5,2767.4,16.30188838]
["bitfinex","ETHUSD",1749712738855,0.18,2767.5,2767.4,10.0]
["bitfinex","ETHUSD",1749712739953,0.18,2767.5,2767.4,10.36427103]
["bitfinex","ETHUSD",1749712743909,0.7676,2768.0,2767.5,10.0]
["bitfinex","ETHUSD",1749712744172,0.7865,2768.3,2767.8,16.30188838]
["bitfinex","ETHUSD",1749712744352,0.18,2768.1,2767.8,16.30188838]
["bitfinex","ETHUSD",1749712744732,0.7865,2768.3,2767.8,16.30188838]
["bitfinex","ETHUSD",1749712744929,0.18,2768.2,2767.8,16.30188838]
["bitfinex","ETHUSD",1749712746574,0.827,2768.0,2767.8,10.0]
["bitfinex","ETHUSD",1749712746817,0.22,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749712746992,1.08070074,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749712748997,1.86540074,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749712751104,2.9411422,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749712753379,1.86540074,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749712753586,2.94215888,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749712753770,2.94215888,2767.9,2767.4,0.36427103]
["bitfinex","ETHUSD",1749712753771,3.2260536,2767.9,2767.4,0.36427103]
["bitfinex","ETHUSD",1749712753967,0.18,2767.4,2766.8,0.18]
["bitfinex","ETHUSD",1749712754202,0.18,2767.1,2766.6,0.18]
["bitfinex","ETHUSD",1749712754507,0.18,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1749712754668,0.18,2767.1,2766.9,6.30188838]
["bitfinex","ETHUSD",1749712754868,0.18,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1749712755499,0.18,2767.1,2766.7,10.0]
["bitfinex","ETHUSD",1749712756510,0.955,2767.1,2766.7,0.3610361]
["bitfinex","ETHUSD",1749712756806,0.18,2766.8,2766.3,0.18]
["bitfinex","ETHUSD",1749712757781,0.7714,2766.7,2766.0,6.30188838]
["bitfinex","ETHUSD",1749712758111,0.7714,2766.7,2766.1,10.63018884]
["bitfinex","ETHUSD",1749712758112,0.18,2766.5,2766.1,10.63018884]
["bitfinex","ETHUSD",1749712758281,0.18,2766.5,2766.1,0.63018884]
["bitfinex","ETHUSD",1749712758481,0.18,2766.5,2766.1,0.99512335]
["bitfinex","ETHUSD",1749712758806,0.18,2766.5,2766.1,10.99512335]
["bitfinex","ETHUSD",1749712759106,0.18,2766.5,2766.2,0.53843095]
["bitfinex","ETHUSD",1749712759717,0.18,2766.3,2766.1,0.36493451]
["bitfinex","ETHUSD",1749712760079,0.7983,2766.2,2765.6,0.18]
["bitfinex","ETHUSD",1749712760281,0.18,2766.1,2765.6,0.18]
["bitfinex","ETHUSD",1749712760591,0.18,2766.1,2765.6,0.53230077]
["bitfinex","ETHUSD",1749712760792,0.18,2766.1,2765.7,0.22288245]
["bitfinex","ETHUSD",1749712761310,0.18,2766.1,2765.7,10.22288245]
["bitfinex","ETHUSD",1749712763802,0.18,2766.1,2765.7,0.22288245]
["bitfinex","ETHUSD",1749712764102,0.18,2766.1,2765.6,0.53867119]
["bitfinex","ETHUSD",1749712764103,0.7684,2766.0,2765.6,0.35867119]
["bitfinex","ETHUSD",1749712764300,0.18,2765.6,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712765645,0.9352,2765.6,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712770408,0.18,2765.6,2765.5,11.51250335]
["bitfinex","ETHUSD",1749712772548,0.18,2765.9,2765.5,11.51250335]
["bitfinex","ETHUSD",1749712774461,0.18,2765.9,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712777081,0.7501,2766.5,2765.9,10.0]
["bitfinex","ETHUSD",1749712779894,0.7864,2767.3,2765.9,10.0]
["bitfinex","ETHUSD",1749712783266,9.65709002,2767.3,2765.9,10.0]
["bitfinex","ETHUSD",1749712783453,0.8015,2767.1,2765.9,10.0]
["bitfinex","ETHUSD",1749712786969,0.8015,2767.1,2765.9,10.18]
["bitfinex","ETHUSD",1749712787202,0.18,2766.3,2765.9,10.18]
["bitfinex","ETHUSD",1749712787407,0.18,2766.3,2766.2,10.0]
["bitfinex","ETHUSD",1749712796919,0.18,2766.3,2765.6,0.38161216]
["bitfinex","ETHUSD",1749712797103,0.55,2767.2,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712797104,6.49719718,2766.1,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712797328,0.18,2765.6,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712797618,0.9478,2765.6,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712806830,1.44189995,2766.7,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712806831,1.07888726,2766.6,2765.6,10.0]
["bitfinex","ETHUSD",1749712807140,0.7758,2766.5,2766.2,10.0]
["bitfinex","ETHUSD",1749712807740,0.8188,2767.1,2766.4,10.0]
["bitfinex","ETHUSD",1749712807918,0.8188,2767.1,2766.6,10.0]
["bitfinex","ETHUSD",1749712808117,0.8188,2767.1,2766.0,0.52719293]
["bitfinex","ETHUSD",1749712808118,0.8188,2767.1,2766.4,10.0]
["bitfinex","ETHUSD",1749712808321,0.18,2766.5,2766.4,10.0]
["bitfinex","ETHUSD",1749712809533,0.7893,2767.8,2767.3,10.0]
["bitfinex","ETHUSD",1749712809846,0.7893,2767.8,2766.9,10.0]
["bitfinex","ETHUSD",1749712810445,0.7893,2767.8,2767.3,10.0]
["bitfinex","ETHUSD",1749712811355,0.7893,2767.8,2767.0,10.0]
["bitfinex","ETHUSD",1749712811520,0.7893,2767.8,2766.6,9.64052042]
["bitfinex","ETHUSD",1749712811722,0.7893,2767.8,2766.7,10.38161216]
["bitfinex","ETHUSD",1749712812215,0.7893,2767.8,2766.9,10.0]
["bitfinex","ETHUSD",1749712812404,10.42512042,2767.7,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712812607,10.42512042,2767.7,2766.1,0.38161216]
["bitfinex","ETHUSD",1749712812846,1.04251204,2767.6,2766.1,10.38161216]
["bitfinex","ETHUSD",1749712813653,0.7936,2767.5,2766.1,10.38161216]
["bitfinex","ETHUSD",1749712816344,0.7936,2767.5,2766.1,10.0]
["bitfinex","ETHUSD",1749712816513,0.7936,2767.5,2766.1,10.35431137]
["bitfinex","ETHUSD",1749712816910,10.99952042,2767.4,2766.1,10.35431137]
["bitfinex","ETHUSD",1749712817110,0.809,2767.2,2766.1,0.35431137]
["bitfinex","ETHUSD",1749712817443,0.809,2767.2,2765.7,9.64052042]
["bitfinex","ETHUSD",1749712817762,0.809,2767.2,2765.8,10.0]
["bitfinex","ETHUSD",1749712818331,9.64052042,2767.1,2765.8,10.0]
["bitfinex","ETHUSD",1749712818537,0.7535,2767.0,2765.8,10.0]
["bitfinex","ETHUSD",1749712818735,1.79290204,2767.0,2765.8,10.0]
["bitfinex","ETHUSD",1749712819525,0.18,2766.2,2765.8,10.0]
["bitfinex","ETHUSD",1749712820353,0.18,2766.2,2765.8,10.35391424]
["bitfinex","ETHUSD",1749712821115,0.18,2766.2,2765.8,0.35391424]
["bitfinex","ETHUSD",1749712821317,0.18,2766.2,2765.7,0.18]
["bitfinex","ETHUSD",1749712823855,0.18,2766.2,2765.7,0.53466012]
["bitfinex","ETHUSD",1749712824257,0.8097,2766.5,2765.7,0.35466012]
["bitfinex","ETHUSD",1749712824467,0.18,2765.9,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712826315,0.8097,2766.5,2765.7,10.0]
["bitfinex","ETHUSD",1749712826515,0.18,2766.2,2765.7,10.18]
["bitfinex","ETHUSD",1749712827156,0.18,2766.2,2765.7,10.54065478]
["bitfinex","ETHUSD",1749712827564,0.18,2766.2,2765.9,9.64052042]
["bitfinex","ETHUSD",1749712827747,0.8097,2766.5,2766.0,10.0]
["bitfinex","ETHUSD",1749712828059,0.815,2766.8,2766.0,10.0]
["bitfinex","ETHUSD",1749712828228,0.18,2766.5,2766.0,10.18]
["bitfinex","ETHUSD",1749712831780,0.18,2766.5,2766.3,10.0]
["bitfinex","ETHUSD",1749712833179,0.18,2766.5,2766.0,10.18]
["bitfinex","ETHUSD",1749712833345,0.18,2766.5,2766.3,10.0]
["bitfinex","ETHUSD",1749712833548,0.18,2766.5,2766.0,6.49670124]
["bitfinex","ETHUSD",1749712833860,0.18,2766.2,2765.7,10.36065478]
["bitfinex","ETHUSD",1749712834246,0.7503,2766.4,2765.7,10.36065478]
["bitfinex","ETHUSD",1749712834445,0.18,2766.0,2765.7,10.36065478]
["bitfinex","ETHUSD",1749712834793,0.18,2765.9,2765.7,0.36065478]
["bitfinex","ETHUSD",1749712834991,0.18,2765.9,2765.5,11.51250335]
["bitfinex","ETHUSD",1749712835153,0.8224,2765.8,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712835487,0.18,2765.7,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712835994,0.18,2765.7,2765.5,11.51250335]
["bitfinex","ETHUSD",1749712837490,0.18,2765.7,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712839505,0.18,2765.7,2765.5,1.88241356]
["bitfinex","ETHUSD",1749712841203,0.18,2765.7,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712841976,0.8288,2765.6,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712844878,0.18,2765.7,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712850822,0.7898,2765.6,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712851731,1.65287366,2765.6,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712852199,2.80140385,2765.6,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712853214,1.93833019,2765.6,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712853414,2.48833019,2765.6,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712853589,3.35087099,2765.6,2765.5,1.51250335]
["bitfinex","ETHUSD",1749712854101,3.35087099,2765.6,2765.5,0.67920335]
["bitfinex","ETHUSD",1749712854515,3.35087099,2765.6,2765.5,0.50404977]
["bitfinex","ETHUSD",1749712854828,0.55,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712855028,11.86026904,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712855328,13.15409165,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712860977,2.95166341,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712861144,0.7953,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712862760,0.8261,2765.7,2765.1,0.04]
["bitfinex","ETHUSD",1749712866676,0.1808,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712867680,0.1808,2765.2,2765.1,0.7935]
["bitfinex","ETHUSD",1749712867852,0.1808,2765.4,2765.1,10.04]
["bitfinex","ETHUSD",1749712868050,0.1808,2765.5,2765.2,0.7909]
["bitfinex","ETHUSD",1749712868280,0.774,2766.3,2765.4,10.0]
["bitfinex","ETHUSD",1749712868495,0.18,2765.7,2765.5,0.7909]
["bitfinex","ETHUSD",1749712869262,0.18,2765.7,2765.5,1.15370064]
["bitfinex","ETHUSD",1749712871313,1.07795702,2766.9,2765.7,0.8088]
["bitfinex","ETHUSD",1749712871599,0.18,2766.0,2765.7,10.8088]
["bitfinex","ETHUSD",1749712871800,0.18,2766.0,2765.7,0.8088]
["bitfinex","ETHUSD",1749712873771,10.5139972,2766.7,2765.7,0.8088]
["bitfinex","ETHUSD",1749712873772,0.7961,2766.6,2765.7,0.8088]
["bitfinex","ETHUSD",1749712875010,0.7961,2766.6,2765.5,0.36280064]
["bitfinex","ETHUSD",1749712875176,0.18,2765.6,2765.3,0.7534]
["bitfinex","ETHUSD",1749712875996,0.7974,2765.8,2765.1,0.04]
["bitfinex","ETHUSD",1749712876199,0.1808,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712888014,0.9343,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712888332,11.13672824,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712888486,13.11343854,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712890240,14.19160558,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712892038,13.11343854,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712898240,2.9110103,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712898544,0.1808,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712898758,0.1808,2765.2,2765.1,0.816]
["bitfinex","ETHUSD",1749712903211,0.1808,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712904653,0.9317,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712905751,0.1808,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712909226,2.38948677,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712909427,3.70141203,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712911068,4.77874965,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712911571,3.70141203,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712913967,4.7811063,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712914341,3.70141203,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712914738,4.78118184,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712915266,3.70141203,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712919646,4.78151094,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712919843,3.70141203,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712920143,4.78149533,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712920344,1.04458677,2765.2,2765.1,0.8317]
["bitfinex","ETHUSD",1749712920545,0.1808,2765.2,2765.1,0.8317]
["bitfinex","ETHUSD",1749712922774,0.1808,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712922977,0.984,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712923144,0.1808,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712923334,1.04442051,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712923534,1.22599256,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712926279,1.04442051,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712926973,0.1808,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712927971,0.1808,2765.2,2765.1,0.8626]
["bitfinex","ETHUSD",1749712931691,7.26922039,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712931891,8.86023829,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712932775,9.41023829,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712933299,3.0848179,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712936608,2.35789586,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712936905,1.04489586,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712939917,1.59489586,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712940210,3.80545192,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712940778,2.36789586,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712941105,3.71476327,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712941580,3.16476327,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712941785,1.04489586,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712943979,1.59489586,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712944317,2.34939586,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712944514,3.4301401,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712944689,2.34939586,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712944888,3.69441327,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712945294,5.13196933,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749712946281,4.99627229,2765.1,2764.1,0.04]
["bitfinex","ETHUSD",1749712946481,1.0105,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749712946723,0.86409586,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712949520,0.8297,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749712951299,9.66322218,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749712951494,0.86354242,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749712951697,9.66322218,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749712951927,0.86372631,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749712952086,10.7070644,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749712952289,0.86372825,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749712952597,0.7752,2764.5,2764.1,0.04]
["bitfinex","ETHUSD",1749712952799,0.86369088,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749712953096,0.7752,2764.5,2764.1,0.04]
["bitfinex","ETHUSD",1749712953300,0.86369108,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749712953495,1.9821416,2764.5,2764.1,0.04]
["bitfinex","ETHUSD",1749712953717,0.86356805,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749712954023,1.9821416,2764.5,2764.1,0.04]
["bitfinex","ETHUSD",1749712954190,0.86357764,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749712954389,1.9821416,2764.5,2764.1,0.04]
["bitfinex","ETHUSD",1749712954591,1.06168186,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749712954830,0.19821416,2764.4,2764.1,0.04]
["bitfinex","ETHUSD",1749712955284,7.19396381,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749712955625,6.33058543,2764.3,2764.1,0.04]
["bitfinex","ETHUSD",1749712957232,1.41332214,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712957404,3.14003369,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749712958247,3.14003369,2764.2,2764.0,0.58]
["bitfinex","ETHUSD",1749712958248,4.16801889,2764.0,2763.1,0.8516]
["bitfinex","ETHUSD",1749712958394,6.33058543,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749712959405,0.8238,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749712959639,0.55,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749712959999,1.87379782,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749712960000,10.22617821,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749712960319,11.08824746,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749712961935,11.86484746,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749712962708,2.18866925,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749712963112,2.62036462,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749712963415,0.8279,2764.8,2763.3,0.821]
["bitfinex","ETHUSD",1749712963611,0.8279,2764.8,2763.6,0.821]
["bitfinex","ETHUSD",1749712963796,0.8279,2764.8,2763.7,1.26672383]
["bitfinex","ETHUSD",1749712963999,0.8279,2764.8,2763.6,0.821]
["bitfinex","ETHUSD",1749712964000,9.67617821,2764.7,2763.6,0.821]
["bitfinex","ETHUSD",1749712964695,0.8279,2764.8,2763.6,0.821]
["bitfinex","ETHUSD",1749712964902,9.67617821,2765.1,2763.6,0.821]
["bitfinex","ETHUSD",1749712965144,0.1808,2763.8,2763.7,0.84472383]
["bitfinex","ETHUSD",1749712969987,0.1808,2763.8,2763.6,0.821]
["bitfinex","ETHUSD",1749712979952,1.62828663,2765.2,2763.7,10.0]
["bitfinex","ETHUSD",1749712980165,2.2139781,2765.1,2764.1,0.8055]
["bitfinex","ETHUSD",1749712980471,1.08227591,2765.0,2764.1,0.8055]
["bitfinex","ETHUSD",1749712980780,0.22139781,2765.0,2764.1,0.8055]
["bitfinex","ETHUSD",1749712982655,6.87752759,2764.9,2764.1,0.8055]
["bitfinex","ETHUSD",1749712982861,0.1808,2764.1,2763.9,0.8242]
["bitfinex","ETHUSD",1749712983060,6.32752759,2764.7,2763.9,0.8242]
["bitfinex","ETHUSD",1749712983286,0.71520276,2764.6,2763.9,0.8242]
["bitfinex","ETHUSD",1749712984699,6.32752759,2764.5,2763.9,0.8242]
["bitfinex","ETHUSD",1749712985598,0.71520276,2764.6,2763.9,0.8242]
["bitfinex","ETHUSD",1749712986155,0.8137,2764.4,2763.6,0.7697]
["bitfinex","ETHUSD",1749712986401,0.55,2764.0,2763.2,0.7697]
["bitfinex","ETHUSD",1749712986603,0.1808,2763.4,2763.2,0.7697]
["bitfinex","ETHUSD",1749712986763,0.8137,2764.0,2763.2,0.7697]
["bitfinex","ETHUSD",1749712991459,0.55,2763.9,2763.2,0.7697]
["bitfinex","ETHUSD",1749712991660,0.55,2763.9,2763.1,0.04]
["bitfinex","ETHUSD",1749712992464,0.55,2763.7,2763.1,0.04]
["bitfinex","ETHUSD",1749712993584,0.83,2763.5,2763.1,0.04]
["bitfinex","ETHUSD",1749713000000,1.02181212,2763.6,2763.1,0.04]
["bitfinex","ETHUSD",1749713000206,1.3468,2763.7,2763.1,0.04]
["bitfinex","ETHUSD",1749713010487,6.33344416,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749713010830,6.33344416,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713011030,6.88344416,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713011551,7.74552075,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713011692,8.59552282,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713015521,1.8405334,2764.2,2763.2,10.7565]
["bitfinex","ETHUSD",1749713015726,0.8625674,2764.1,2763.2,0.7565]
["bitfinex","ETHUSD",1749713015927,0.8625674,2764.0,2763.2,10.0]
["bitfinex","ETHUSD",1749713016149,0.55,2764.1,2763.3,0.7565]
["bitfinex","ETHUSD",1749713016349,7.08914416,2764.5,2763.6,10.7709]
["bitfinex","ETHUSD",1749713016632,0.55,2764.3,2763.6,0.7709]
["bitfinex","ETHUSD",1749713016935,1.18203182,2764.4,2763.6,0.7709]
["bitfinex","ETHUSD",1749713016936,6.33344416,2764.1,2763.6,0.7709]
["bitfinex","ETHUSD",1749713017290,6.33344416,2764.3,2763.6,0.7709]
["bitfinex","ETHUSD",1749713017628,0.86285911,2764.2,2763.6,0.7709]
["bitfinex","ETHUSD",1749713017926,0.75154283,2764.2,2763.6,0.7709]
["bitfinex","ETHUSD",1749713021217,6.33344416,2764.1,2763.6,0.7709]
["bitfinex","ETHUSD",1749713021940,6.33344416,2763.7,2763.2,0.7933]
["bitfinex","ETHUSD",1749713022318,6.88344416,2763.9,2763.2,0.7933]
["bitfinex","ETHUSD",1749713022759,0.55,2763.8,2763.2,0.7933]
["bitfinex","ETHUSD",1749713023053,6.33344416,2763.7,2763.2,0.7933]
["bitfinex","ETHUSD",1749713023280,7.02178858,2763.7,2763.2,0.7933]
["bitfinex","ETHUSD",1749713023626,1.0777334,2764.3,2763.8,0.7599]
["bitfinex","ETHUSD",1749713023822,1.0777334,2765.1,2764.4,0.7599]
["bitfinex","ETHUSD",1749713024047,2.23371551,2765.3,2764.5,10.0]
["bitfinex","ETHUSD",1749713024048,0.796,2765.3,2764.5,10.0]
["bitfinex","ETHUSD",1749713024418,0.796,2765.3,2764.4,0.7599]
["bitfinex","ETHUSD",1749713024625,0.55,2765.2,2764.4,0.7599]
["bitfinex","ETHUSD",1749713024994,1.0777334,2765.7,2764.4,0.7599]
["bitfinex","ETHUSD",1749713024995,0.8155,2765.6,2764.8,6.33344416]
["bitfinex","ETHUSD",1749713025276,0.8555,2765.9,2765.1,10.0]
["bitfinex","ETHUSD",1749713025427,0.86125137,2765.8,2765.0,0.8252]
["bitfinex","ETHUSD",1749713025773,7.18894416,2765.9,2765.0,0.8252]
["bitfinex","ETHUSD",1749713025968,1.58016774,2765.8,2765.0,0.8252]
["bitfinex","ETHUSD",1749713026130,0.55,2765.7,2765.0,0.8252]
["bitfinex","ETHUSD",1749713026880,0.71889442,2765.8,2765.0,0.8252]
["bitfinex","ETHUSD",1749713027032,0.55,2765.7,2765.0,0.8252]
["bitfinex","ETHUSD",1749713027480,0.04,2765.9,2765.0,0.8252]
["bitfinex","ETHUSD",1749713027670,0.1808,2765.1,2765.0,0.8252]
["bitfinex","ETHUSD",1749713027844,0.1808,2765.1,2765.0,1.19188039]
["bitfinex","ETHUSD",1749713028056,0.04,2765.9,2765.1,0.8125]
["bitfinex","ETHUSD",1749713028276,0.1808,2765.3,2765.1,0.8125]
["bitfinex","ETHUSD",1749713028491,0.1808,2765.3,2765.2,20.41213605]
["bitfinex","ETHUSD",1749713031083,0.1808,2765.3,2765.2,10.7538]
["bitfinex","ETHUSD",1749713036154,0.1808,2765.3,2764.1,1.06649271]
["bitfinex","ETHUSD",1749713036155,0.1808,2765.3,2764.6,0.7622]
["bitfinex","ETHUSD",1749713036388,0.8231,2765.6,2764.9,0.36883987]
["bitfinex","ETHUSD",1749713037382,0.1808,2764.9,2764.6,0.7622]
["bitfinex","ETHUSD",1749713037681,0.8231,2765.6,2764.6,10.7622]
["bitfinex","ETHUSD",1749713039279,0.8231,2765.6,2764.6,11.11655033]
["bitfinex","ETHUSD",1749713040484,10.20833605,2765.5,2764.6,0.7622]
["bitfinex","ETHUSD",1749713043503,0.1808,2764.6,2764.1,0.7558]
["bitfinex","ETHUSD",1749713043650,0.55,2765.3,2764.1,0.7558]
["bitfinex","ETHUSD",1749713043855,0.1808,2764.3,2764.1,0.7558]
["bitfinex","ETHUSD",1749713046662,0.1808,2764.3,2764.1,1.11106757]
["bitfinex","ETHUSD",1749713046869,0.7687,2764.8,2764.1,1.11106757]
["bitfinex","ETHUSD",1749713048094,0.55,2765.3,2764.1,1.11106757]
["bitfinex","ETHUSD",1749713048095,0.55,2765.1,2764.1,1.11106757]
["bitfinex","ETHUSD",1749713050596,0.773,2765.2,2764.5,9.65833605]
["bitfinex","ETHUSD",1749713050767,0.7505,2765.5,2764.7,0.7788]
["bitfinex","ETHUSD",1749713050967,0.85792603,2765.4,2764.7,0.7788]
["bitfinex","ETHUSD",1749713051196,0.7505,2765.5,2764.7,0.7788]
["bitfinex","ETHUSD",1749713051493,0.85824072,2765.4,2764.7,0.7788]
["bitfinex","ETHUSD",1749713051696,0.7505,2765.5,2764.7,0.7788]
["bitfinex","ETHUSD",1749713051890,0.85840053,2765.4,2764.7,0.7788]
["bitfinex","ETHUSD",1749713052097,0.7505,2765.5,2764.7,0.7788]
["bitfinex","ETHUSD",1749713052256,0.85844789,2765.4,2764.7,0.7788]
["bitfinex","ETHUSD",1749713052456,0.85844789,2765.3,2764.7,0.7788]
["bitfinex","ETHUSD",1749713052794,0.7505,2765.5,2764.7,0.7788]
["bitfinex","ETHUSD",1749713053093,0.55,2765.3,2764.4,0.8097]
["bitfinex","ETHUSD",1749713053259,0.55,2765.1,2764.4,0.8097]
["bitfinex","ETHUSD",1749713053464,0.1808,2764.4,2764.2,0.8097]
["bitfinex","ETHUSD",1749713053762,0.55,2765.1,2764.2,0.8097]
["bitfinex","ETHUSD",1749713054117,2.06587793,2765.0,2764.2,0.8097]
["bitfinex","ETHUSD",1749713054257,0.86023098,2764.9,2764.2,0.8097]
["bitfinex","ETHUSD",1749713054456,1.20564695,2765.0,2764.2,0.8097]
["bitfinex","ETHUSD",1749713054709,0.86030405,2764.9,2764.2,0.8097]
["bitfinex","ETHUSD",1749713055022,0.8602686,2764.8,2764.2,0.8097]
["bitfinex","ETHUSD",1749713055157,0.1808,2764.2,2763.8,0.7747]
["bitfinex","ETHUSD",1749713055493,0.55,2764.8,2763.8,0.7747]
["bitfinex","ETHUSD",1749713055797,1.95925236,2764.7,2763.8,0.7747]
["bitfinex","ETHUSD",1749713056097,1.95925236,2764.7,2763.8,1.13450556]
["bitfinex","ETHUSD",1749713056098,1.09908361,2764.7,2763.8,1.13450556]
["bitfinex","ETHUSD",1749713057762,0.55,2764.6,2763.8,0.7747]
["bitfinex","ETHUSD",1749713057967,0.7503,2764.5,2763.8,0.7747]
["bitfinex","ETHUSD",1749713058566,0.85981117,2764.4,2763.8,0.7747]
["bitfinex","ETHUSD",1749713058766,0.1808,2763.8,2763.3,0.7816]
["bitfinex","ETHUSD",1749713059058,0.1808,2763.8,2763.1,0.04]
["bitfinex","ETHUSD",1749713059059,0.85923756,2763.7,2763.1,0.04]
["bitfinex","ETHUSD",1749713059297,1.06002361,2763.8,2763.1,0.04]
["bitfinex","ETHUSD",1749713059507,0.85946651,2763.7,2763.1,0.04]
["bitfinex","ETHUSD",1749713059688,1.06002361,2763.8,2763.1,0.04]
["bitfinex","ETHUSD",1749713060003,0.85856778,2763.7,2763.1,0.04]
["bitfinex","ETHUSD",1749713060205,0.19185914,2763.6,2763.1,0.04]
["bitfinex","ETHUSD",1749713061303,1.3246,2763.5,2763.1,0.04]
["bitfinex","ETHUSD",1749713063007,0.55,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749713063206,1.3173,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713066346,2.172934,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713066514,3.46383435,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713067975,1.3333,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713069325,0.55,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713070372,1.3021,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713072172,0.55,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749713080291,0.85479092,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749713080492,0.21605909,2763.3,2763.1,0.04]
["bitfinex","ETHUSD",1749713080789,0.55,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713080997,2.19745963,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713081506,11.85579568,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713083418,12.93352908,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713083726,14.39225945,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713084712,13.31452605,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713085183,14.75224156,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713086680,15.47086014,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749713087088,12.52222605,2763.2,2762.1,0.8606]
["bitfinex","ETHUSD",1749713087321,0.1808,2762.5,2762.1,0.8606]
["bitfinex","ETHUSD",1749713087521,1.07297189,2762.3,2762.1,0.8606]
["bitfinex","ETHUSD",1749713087704,1.92813152,2762.2,2762.1,0.8606]
["bitfinex","ETHUSD",1749713088243,0.85515963,2762.2,2762.1,0.8606]
["bitfinex","ETHUSD",1749713088527,1.92898031,2762.2,2762.1,0.8606]
["bitfinex","ETHUSD",1749713088730,2.28578882,2762.2,2762.1,0.8606]
["bitfinex","ETHUSD",1749713089309,0.85515963,2762.2,2762.1,0.8606]
["bitfinex","ETHUSD",1749713090183,12.49412487,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749713090387,13.20943946,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749713092326,13.98543946,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749713092530,11.83949568,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749713092831,11.83949568,2762.2,2761.7,0.66666667]
["bitfinex","ETHUSD",1749713092832,13.02344525,2762.2,2761.7,0.66666667]
["bitfinex","ETHUSD",1749713092999,0.55,2761.8,2761.7,0.66666667]
["bitfinex","ETHUSD",1749713093205,1.40515963,2761.8,2761.7,0.66666667]
["bitfinex","ETHUSD",1749713094505,2.83526639,2761.8,2761.7,0.66666667]
["bitfinex","ETHUSD",1749713094952,2.83763184,2761.8,2761.7,0.66666667]
["bitfinex","ETHUSD",1749713095304,1.40786194,2761.8,2761.7,0.66666667]
["bitfinex","ETHUSD",1749713096846,1.92952712,2761.8,2761.7,0.66666667]
["bitfinex","ETHUSD",1749713097261,0.85786194,2761.8,2761.7,0.66666667]
["bitfinex","ETHUSD",1749713102824,0.85786194,2761.8,2761.7,1.43326667]
["bitfinex","ETHUSD",1749713104015,1.07166518,2762.2,2761.7,1.43326667]
["bitfinex","ETHUSD",1749713104217,0.8571753,2762.1,2761.8,0.7556]
["bitfinex","ETHUSD",1749713104462,1.0715986,2762.5,2761.8,0.7556]
["bitfinex","ETHUSD",1749713104615,0.85728446,2762.4,2761.8,0.7556]
["bitfinex","ETHUSD",1749713104816,0.85728446,2762.3,2761.8,0.7556]
["bitfinex","ETHUSD",1749713105056,1.0715986,2762.7,2761.8,0.7556]
["bitfinex","ETHUSD",1749713105362,0.1808,2761.9,2761.8,9.65833605]
["bitfinex","ETHUSD",1749713105661,0.1808,2761.9,2761.8,10.04361672]
["bitfinex","ETHUSD",1749713105988,1.0715986,2763.0,2761.8,10.04361672]
["bitfinex","ETHUSD",1749713106267,0.1808,2762.3,2762.0,0.8136]
["bitfinex","ETHUSD",1749713106973,0.29525539,2763.3,2762.3,0.812]
["bitfinex","ETHUSD",1749713107172,0.85839551,2763.2,2762.3,0.812]
["bitfinex","ETHUSD",1749713107317,0.85839551,2763.1,2762.3,0.812]
["bitfinex","ETHUSD",1749713107522,0.85839551,2763.0,2762.3,0.812]
["bitfinex","ETHUSD",1749713107783,0.85813527,2762.9,2762.3,0.812]
["bitfinex","ETHUSD",1749713107960,0.766,2763.1,2762.3,0.812]
["bitfinex","ETHUSD",1749713108128,1.04188048,2763.0,2762.3,0.812]
["bitfinex","ETHUSD",1749713108329,0.85812062,2762.9,2762.3,0.812]
["bitfinex","ETHUSD",1749713108524,0.85812062,2762.8,2762.3,0.812]
["bitfinex","ETHUSD",1749713108713,0.85812062,2762.7,2762.3,0.812]
["bitfinex","ETHUSD",1749713108915,10.91369451,2763.0,2762.3,0.812]
["bitfinex","ETHUSD",1749713108916,0.55,2762.9,2762.3,0.812]
["bitfinex","ETHUSD",1749713109134,2.00465567,2762.8,2762.3,0.812]
["bitfinex","ETHUSD",1749713109363,0.85817651,2762.7,2762.3,0.812]
["bitfinex","ETHUSD",1749713109574,1.14647916,2762.8,2762.3,0.812]
["bitfinex","ETHUSD",1749713109760,1.0726957,2763.1,2762.3,0.812]
["bitfinex","ETHUSD",1749713109946,0.85860006,2763.0,2762.3,0.812]
["bitfinex","ETHUSD",1749713110148,0.55,2763.2,2762.3,0.812]
["bitfinex","ETHUSD",1749713110369,0.8586154,2763.1,2762.3,0.812]
["bitfinex","ETHUSD",1749713110568,0.8586154,2763.0,2762.3,0.812]
["bitfinex","ETHUSD",1749713110754,0.55,2763.2,2762.3,0.812]
["bitfinex","ETHUSD",1749713110949,0.85867124,2763.1,2762.3,0.812]
["bitfinex","ETHUSD",1749713111137,0.85867124,2763.0,2762.3,0.812]
["bitfinex","ETHUSD",1749713111335,0.79434957,2763.2,2762.3,0.812]
["bitfinex","ETHUSD",1749713111537,0.85867133,2763.1,2762.3,0.812]
["bitfinex","ETHUSD",1749713111788,0.79434957,2763.2,2762.3,0.812]
["bitfinex","ETHUSD",1749713111944,0.85864769,2763.1,2762.3,0.812]
["bitfinex","ETHUSD",1749713112139,0.79434957,2763.2,2762.3,0.812]
["bitfinex","ETHUSD",1749713112383,0.55,2763.0,2762.3,0.812]
["bitfinex","ETHUSD",1749713112567,0.8193,2762.9,2762.3,0.812]
["bitfinex","ETHUSD",1749713117557,0.1808,2762.3,2761.6,0.821]
["bitfinex","ETHUSD",1749713117758,0.55,2762.6,2761.6,0.821]
["bitfinex","ETHUSD",1749713117997,1.57083361,2762.6,2761.6,0.821]
["bitfinex","ETHUSD",1749713119262,0.55,2762.8,2761.6,0.821]
["bitfinex","ETHUSD",1749713122683,0.55,2762.6,2761.6,0.821]
["bitfinex","ETHUSD",1749713123579,0.7526,2762.5,2761.6,0.821]
["bitfinex","ETHUSD",1749713123979,9.65833605,2762.1,2761.6,0.821]
["bitfinex","ETHUSD",1749713124188,9.65833605,2762.1,2761.4,0.8037]
["bitfinex","ETHUSD",1749713124189,10.43243605,2762.1,2761.4,0.8037]
["bitfinex","ETHUSD",1749713124489,1.59324361,2762.0,2761.4,0.8037]
["bitfinex","ETHUSD",1749713126662,0.1808,2761.4,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713126902,0.55,2761.7,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713127063,0.55,2761.4,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713127263,0.55,2761.5,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713127766,0.55,2761.7,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713127975,0.55,2761.5,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713128362,10.20833605,2761.5,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713128600,10.99463605,2761.5,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713130586,1.3363,2761.5,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713134116,9.65833605,2761.4,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713134322,1.64946361,2761.3,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713135084,2.50512174,2761.3,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713135330,1.64946361,2761.3,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713135888,12.12819966,2761.3,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713136088,11.02873605,2761.3,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713138338,15.50497349,2761.3,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713139138,16.57766919,2761.3,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713139546,26.57766919,2761.3,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713139741,29.74054932,2761.3,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713140440,28.66785362,2761.3,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713140601,29.73490139,2761.3,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713141202,33.53998128,2761.3,2761.2,0.2080475]
["bitfinex","ETHUSD",1749713141444,33.53998128,2761.3,2759.1,0.04]
["bitfinex","ETHUSD",1749713141445,0.55,2760.2,2759.1,0.04]
["bitfinex","ETHUSD",1749713141641,1.65133361,2760.2,2759.1,0.04]
["bitfinex","ETHUSD",1749713144008,2.00684844,2760.2,2759.1,0.04]
["bitfinex","ETHUSD",1749713144441,2.00684844,2760.2,2759.2,0.7826]
["bitfinex","ETHUSD",1749713149747,0.55,2760.0,2759.2,0.7826]
["bitfinex","ETHUSD",1749713150159,9.65833605,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749713150454,0.55,2759.2,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713150621,10.20833605,2759.0,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713150824,0.55,2759.0,2758.5,0.8042]
["bitfinex","ETHUSD",1749713151024,0.55,2759.6,2758.5,0.8042]
["bitfinex","ETHUSD",1749713151240,0.85200411,2759.5,2758.5,10.0]
["bitfinex","ETHUSD",1749713151445,0.1808,2758.6,2758.5,10.7918]
["bitfinex","ETHUSD",1749713152255,0.1808,2758.6,2758.5,0.7918]
["bitfinex","ETHUSD",1749713153313,0.1808,2758.6,2758.5,20.45013605]
["bitfinex","ETHUSD",1749713153510,0.85251469,2759.6,2758.7,0.8177]
["bitfinex","ETHUSD",1749713153811,1.06636711,2759.9,2758.7,0.8177]
["bitfinex","ETHUSD",1749713153812,0.1808,2758.8,2758.7,0.8177]
["bitfinex","ETHUSD",1749713158980,1.06636711,2759.7,2758.7,0.8177]
["bitfinex","ETHUSD",1749713159284,0.1808,2759.0,2758.9,10.8084]
["bitfinex","ETHUSD",1749713161475,0.1808,2759.0,2758.9,0.8084]
["bitfinex","ETHUSD",1749713163551,1.03614302,2759.0,2758.9,0.8084]
["bitfinex","ETHUSD",1749713167827,1.03784722,2759.0,2758.9,0.8084]
["bitfinex","ETHUSD",1749713169167,1.03784722,2759.0,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713169168,1.03784722,2759.0,2758.5,0.7597]
["bitfinex","ETHUSD",1749713169359,0.85704722,2758.9,2758.5,0.7597]
["bitfinex","ETHUSD",1749713169658,1.92835624,2758.8,2758.5,0.7597]
["bitfinex","ETHUSD",1749713169863,0.1808,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713170160,1.03784722,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713173959,2.10915624,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713174159,3.50484775,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713175763,2.43353873,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713177083,1.03784722,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713179065,2.10915624,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713179653,1.58784722,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713179851,2.65915624,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713180476,1.58784722,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713180653,2.89635645,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713180988,3.66915645,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713181365,5.09097927,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713182679,3.66735945,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713183192,5.08918227,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713183360,3.78067304,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713183692,12.01718627,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713184686,24.1499205,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713184888,27.7750791,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713185650,25.64234487,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713185854,28.78234618,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713186051,25.15718758,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713186479,15.49885153,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713186791,25.15718758,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713187681,26.5797225,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713188117,6.92138645,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713188316,3.42575442,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713188615,2.35885022,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713189788,1.80885022,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713189995,0.1808,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713190494,0.7308,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713191525,0.1808,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713192239,0.1808,2758.5,2758.4,20.67538355]
["bitfinex","ETHUSD",1749713193240,0.1808,2758.5,2758.4,11.0170475]
["bitfinex","ETHUSD",1749713200626,0.1808,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713201435,0.7308,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713201764,0.55,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713204060,0.757,2758.6,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713204281,0.55,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713204662,10.20833605,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713204859,12.05826965,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713210604,12.91412447,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713210900,12.05826965,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713211583,3.25570373,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713211784,2.3999336,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713212422,1.0965336,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713212715,0.8157,2758.7,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713212921,1.07061151,2759.1,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713213143,1.6332748,2759.0,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713213291,0.55,2758.9,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713214542,0.7774,2759.0,2758.5,0.8132]
["bitfinex","ETHUSD",1749713215097,0.55,2758.9,2758.5,0.8132]
["bitfinex","ETHUSD",1749713215325,0.1808,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713216132,0.1808,2758.5,2758.4,0.9909475]
["bitfinex","ETHUSD",1749713220363,0.1808,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713220566,10.38913605,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713220951,0.7308,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713222567,0.1808,2758.5,2758.4,0.2080475]
["bitfinex","ETHUSD",1749713224562,0.1808,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713229157,2.40713102,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713229398,2.64784412,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713229598,12.30618017,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713232295,12.3063406,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713232996,2.64800455,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713233783,1.82950455,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713238805,1.58879145,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713238993,0.7308,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713242136,0.1808,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713243317,0.1808,2758.5,2758.4,0.9456475]
["bitfinex","ETHUSD",1749713244420,0.1808,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713247762,0.83455574,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713247957,8.60018793,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713248252,8.60004445,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713248756,2.24328705,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713248959,1.58953131,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713253135,7.94628871,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713253539,9.01877802,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713254181,9.77567802,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713254393,8.70318871,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713254674,11.14649191,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713255483,9.71650616,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713255649,11.14740886,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713256380,15.47439899,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713257965,15.81049277,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713258163,15.47439899,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713258379,15.81048795,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713258700,15.47439899,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713258895,15.81050652,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713259101,15.47439899,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713259678,15.81055325,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713259896,15.47439899,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713260203,14.61566768,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713260372,15.47347616,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713260564,15.80970394,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713260763,15.47347616,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713260965,15.80971703,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713261300,13.34074193,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713262402,13.67697437,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713262597,13.34074193,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713263102,13.67697093,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713263307,13.34074193,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713264487,13.67700567,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713264684,13.34074193,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713265001,13.67703427,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713265179,13.34074193,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713265379,17.49006681,2758.5,2758.4,0.1580475]
["bitfinex","ETHUSD",1749713265577,4.17555289,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713265780,14.41239807,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713266309,18.22539807,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713266611,16.79687406,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713266964,18.22539807,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713267141,14.59984518,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713267318,18.22539807,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713267612,14.59984518,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713267911,18.22539807,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713268290,14.93607866,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713268491,14.59984518,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713268691,18.22539807,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713268903,18.56163132,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713269222,18.56163406,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713269376,11.86864067,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713269714,13.17132117,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713269888,13.50754378,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713270083,13.17132117,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713273611,14.59984518,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713274016,13.17132117,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713274213,9.35832117,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713274435,9.08417387,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713274603,8.56342117,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713274804,8.01342117,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713275217,8.56342117,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713275611,9.63417387,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713275941,2.20666377,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713276102,9.63483517,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713276639,8.56342117,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713277536,3.27877968,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713277747,2.20666377,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713277922,3.27877968,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713278933,6.79296377,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713279240,8.22148778,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713280423,4.40848778,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713280624,10.76524518,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713281343,13.14972117,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713281910,8.56342117,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713282112,1.65666377,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713282307,3.28045044,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713282736,2.20666377,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713283331,0.85780848,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713283927,1.40780848,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713287640,2.20610848,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749713287842,2.20610848,2758.2,2757.5,0.7635]
["bitfinex","ETHUSD",1749713287843,0.55,2757.7,2757.5,0.7635]
["bitfinex","ETHUSD",1749713288153,7.7661336,2757.6,2757.5,0.7635]
["bitfinex","ETHUSD",1749713288376,1.4093762,2757.6,2757.5,0.7635]
["bitfinex","ETHUSD",1749713293063,0.8593762,2757.6,2757.5,0.7635]
["bitfinex","ETHUSD",1749713293295,0.55,2757.9,2757.5,0.7635]
["bitfinex","ETHUSD",1749713293502,0.85952786,2757.8,2757.5,0.7635]
["bitfinex","ETHUSD",1749713293705,0.55,2758.0,2757.5,0.7635]
["bitfinex","ETHUSD",1749713293872,0.85952095,2757.9,2757.5,0.7635]
["bitfinex","ETHUSD",1749713294070,0.85952095,2757.8,2757.5,0.7635]
["bitfinex","ETHUSD",1749713294283,0.55,2758.0,2757.5,0.7635]
["bitfinex","ETHUSD",1749713294488,0.85955996,2757.9,2757.5,0.7635]
["bitfinex","ETHUSD",1749713294693,0.85955996,2757.8,2757.5,0.7635]
["bitfinex","ETHUSD",1749713294995,0.55,2758.0,2757.5,0.7635]
["bitfinex","ETHUSD",1749713295196,0.85954582,2757.9,2757.5,0.7635]
["bitfinex","ETHUSD",1749713295497,1.40954582,2757.8,2757.5,0.7635]
["bitfinex","ETHUSD",1749713295793,0.55,2757.8,2757.5,0.7635]
["bitfinex","ETHUSD",1749713296499,0.85950806,2757.7,2757.5,0.7635]
["bitfinex","ETHUSD",1749713296656,1.24067574,2757.8,2757.5,0.7635]
["bitfinex","ETHUSD",1749713296997,0.85950389,2757.7,2757.5,0.7635]
["bitfinex","ETHUSD",1749713297292,0.55,2758.0,2757.5,0.7635]
["bitfinex","ETHUSD",1749713297599,0.55,2757.8,2757.5,0.7635]
["bitfinex","ETHUSD",1749713297900,0.55,2757.4,2757.2,0.7862]
["bitfinex","ETHUSD",1749713302064,0.55,2757.8,2757.2,0.7862]
["bitfinex","ETHUSD",1749713302264,0.85954629,2757.7,2757.2,0.7862]
["bitfinex","ETHUSD",1749713302469,0.55,2757.5,2757.2,0.7862]
["bitfinex","ETHUSD",1749713303794,0.55,2757.8,2757.2,0.7862]
["bitfinex","ETHUSD",1749713304094,0.85962891,2757.7,2757.2,0.7862]
["bitfinex","ETHUSD",1749713304297,0.85957855,2757.6,2757.2,0.7862]
["bitfinex","ETHUSD",1749713304487,1.07422025,2758.0,2757.2,0.7862]
["bitfinex","ETHUSD",1749713306197,0.55,2757.9,2757.2,0.7862]
["bitfinex","ETHUSD",1749713308723,0.55,2757.9,2757.4,0.7778]
["bitfinex","ETHUSD",1749713312299,6.9067574,2757.9,2757.4,0.7778]
["bitfinex","ETHUSD",1749713314194,7.98097765,2757.9,2757.4,0.7778]
["bitfinex","ETHUSD",1749713314384,7.98097765,2757.9,2757.2,0.7734]
["bitfinex","ETHUSD",1749713314385,0.7308,2757.4,2757.2,0.7734]
["bitfinex","ETHUSD",1749713314586,0.55,2757.4,2757.2,0.7734]
["bitfinex","ETHUSD",1749713315218,0.55,2757.6,2757.2,0.7734]
["bitfinex","ETHUSD",1749713316321,0.55,2757.4,2757.2,0.7734]
["bitfinex","ETHUSD",1749713316629,0.55,2757.6,2757.2,0.7734]
["bitfinex","ETHUSD",1749713316923,0.55,2757.4,2757.2,0.7734]
["bitfinex","ETHUSD",1749713317108,0.55,2757.5,2757.2,0.7734]
["bitfinex","ETHUSD",1749713317417,0.85885214,2757.4,2757.2,0.7734]
["bitfinex","ETHUSD",1749713317617,0.55,2757.5,2757.2,0.7734]
["bitfinex","ETHUSD",1749713317822,0.85885346,2757.4,2757.2,0.7734]
["bitfinex","ETHUSD",1749713318023,0.55,2757.5,2757.2,0.7734]
["bitfinex","ETHUSD",1749713318224,0.85881887,2757.4,2757.2,0.7734]
["bitfinex","ETHUSD",1749713318385,0.55,2757.5,2757.2,0.7734]
["bitfinex","ETHUSD",1749713318591,0.85881896,2757.4,2757.2,0.7734]
["bitfinex","ETHUSD",1749713318786,0.1808,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749713319994,1.5895051,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749713320791,1.0395051,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749713320992,0.1808,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749713321918,0.7308,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749713322120,1.43955574,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749713322790,0.7308,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749713330912,0.1808,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749713331618,0.1808,2757.2,2757.1,0.8128]
["bitfinex","ETHUSD",1749713342653,0.7308,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749713345025,1.58976273,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749713346234,2.38441474,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749713347857,1.58976273,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749713348256,1.58922074,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749713349322,1.58922074,2757.2,2756.1,10.04]
["bitfinex","ETHUSD",1749713349323,0.7813,2756.8,2756.1,0.04]
["bitfinex","ETHUSD",1749713349521,0.55,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749713349960,0.55,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749713350160,0.55,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749713351359,0.55,2756.6,2756.1,0.04]
["bitfinex","ETHUSD",1749713355333,0.55,2756.9,2756.2,0.783]
["bitfinex","ETHUSD",1749713355531,0.55,2756.7,2756.2,0.783]
["bitfinex","ETHUSD",1749713355965,0.7898,2757.0,2756.2,0.783]
["bitfinex","ETHUSD",1749713355966,0.55,2756.9,2756.2,0.783]
["bitfinex","ETHUSD",1749713356155,0.55,2756.7,2756.2,0.783]
["bitfinex","ETHUSD",1749713357029,0.55,2756.9,2756.2,0.783]
["bitfinex","ETHUSD",1749713357235,0.55,2756.7,2756.2,0.783]
["bitfinex","ETHUSD",1749713357857,6.9067574,2756.9,2756.2,0.783]
["bitfinex","ETHUSD",1749713358169,0.55,2756.7,2756.2,0.783]
["bitfinex","ETHUSD",1749713358531,0.55,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749713358532,6.3567574,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749713359076,6.3567574,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749713359733,0.55,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749713359930,0.69067574,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749713360761,0.55,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713361168,0.55,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749713361592,6.9067574,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713361734,7.7007574,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713361935,8.47083314,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713362131,9.32641708,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713363188,8.47083314,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713364021,9.32582495,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713364363,8.47083314,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713367995,9.32517332,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713368939,2.96841592,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713369150,2.96847217,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713369448,2.11407574,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713371458,1.62484988,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713371750,0.7553,2756.8,2756.1,0.8211]
["bitfinex","ETHUSD",1749713371910,0.55,2756.6,2756.1,0.8211]
["bitfinex","ETHUSD",1749713372113,0.7553,2756.8,2756.1,0.8211]
["bitfinex","ETHUSD",1749713372310,0.85515612,2756.7,2756.1,0.8211]
["bitfinex","ETHUSD",1749713372645,0.7553,2756.8,2756.1,0.8211]
["bitfinex","ETHUSD",1749713372849,1.72274525,2756.7,2756.1,0.8211]
["bitfinex","ETHUSD",1749713373000,0.86753,2756.7,2756.1,0.8211]
["bitfinex","ETHUSD",1749713373196,1.40551209,2756.6,2756.1,0.8211]
["bitfinex","ETHUSD",1749713373400,0.55,2756.6,2756.1,0.8211]
["bitfinex","ETHUSD",1749713375001,0.86753,2756.7,2756.2,6.3567574]
["bitfinex","ETHUSD",1749713375260,0.8123,2757.0,2756.3,0.8205]
["bitfinex","ETHUSD",1749713375551,0.55,2756.8,2756.3,0.8205]
["bitfinex","ETHUSD",1749713375714,0.55,2757.0,2756.3,0.8205]
["bitfinex","ETHUSD",1749713376084,0.55,2756.8,2756.3,0.8205]
["bitfinex","ETHUSD",1749713376337,0.55,2757.0,2756.3,0.8205]
["bitfinex","ETHUSD",1749713376534,0.55,2756.8,2756.3,0.8205]
["bitfinex","ETHUSD",1749713376839,0.55,2757.0,2756.3,0.8205]
["bitfinex","ETHUSD",1749713377039,0.55,2756.8,2756.3,0.8205]
["bitfinex","ETHUSD",1749713377224,0.55,2756.8,2756.4,6.3567574]
["bitfinex","ETHUSD",1749713377536,0.55,2757.2,2756.5,1.7668]
["bitfinex","ETHUSD",1749713377713,0.55,2757.0,2756.5,1.7668]
["bitfinex","ETHUSD",1749713378110,1.24661284,2757.3,2756.5,1.7668]
["bitfinex","ETHUSD",1749713378311,0.85683892,2757.2,2756.7,0.7972]
["bitfinex","ETHUSD",1749713378631,13.4935451,2757.6,2756.7,0.7972]
["bitfinex","ETHUSD",1749713378832,0.85714637,2757.5,2756.7,0.7972]
["bitfinex","ETHUSD",1749713379013,0.85714637,2757.4,2756.7,0.7972]
["bitfinex","ETHUSD",1749713379215,0.85714637,2757.3,2756.7,0.7972]
["bitfinex","ETHUSD",1749713379413,0.55,2757.5,2756.7,0.7972]
["bitfinex","ETHUSD",1749713379611,0.55,2757.3,2756.7,0.7972]
["bitfinex","ETHUSD",1749713380946,0.55,2757.3,2756.8,0.954]
["bitfinex","ETHUSD",1749713382010,0.55,2757.3,2756.9,0.954]
["bitfinex","ETHUSD",1749713382240,0.55,2757.1,2756.9,0.954]
["bitfinex","ETHUSD",1749713382906,0.55,2757.3,2756.9,0.954]
["bitfinex","ETHUSD",1749713383134,0.55,2757.1,2756.9,0.954]
["bitfinex","ETHUSD",1749713384013,0.55,2757.3,2756.9,0.954]
["bitfinex","ETHUSD",1749713384212,0.1808,2756.9,2756.7,0.7972]
["bitfinex","ETHUSD",1749713384413,0.55,2757.3,2756.8,0.954]
["bitfinex","ETHUSD",1749713384908,6.3567574,2757.2,2756.8,0.954]
["bitfinex","ETHUSD",1749713385113,0.1808,2756.8,2756.7,0.7972]
["bitfinex","ETHUSD",1749713385330,0.1808,2756.8,2756.7,1.7522]
["bitfinex","ETHUSD",1749713390664,0.1808,2756.8,2756.7,0.955]
["bitfinex","ETHUSD",1749713393956,0.1808,2756.8,2756.7,1.7881]
["bitfinex","ETHUSD",1749713395166,0.1808,2756.8,2756.7,0.955]
["bitfinex","ETHUSD",1749713395734,0.83455574,2756.8,2756.5,0.789]
["bitfinex","ETHUSD",1749713395931,0.65375574,2756.8,2756.6,0.955]
["bitfinex","ETHUSD",1749713396964,0.55,2756.9,2756.6,0.955]
["bitfinex","ETHUSD",1749713398972,0.55,2756.9,2756.5,0.789]
["bitfinex","ETHUSD",1749713399150,0.1808,2756.6,2756.5,0.789]
["bitfinex","ETHUSD",1749713399350,0.1808,2756.6,2756.5,1.744]
["bitfinex","ETHUSD",1749713400882,0.1808,2756.6,2756.5,0.789]
["bitfinex","ETHUSD",1749713401046,0.1808,2756.6,2756.5,0.955]
["bitfinex","ETHUSD",1749713401579,0.55,2756.5,2756.4,0.955]
["bitfinex","ETHUSD",1749713401799,1.34461304,2756.5,2756.4,0.955]
["bitfinex","ETHUSD",1749713401942,0.55,2756.6,2756.4,0.955]
["bitfinex","ETHUSD",1749713402150,1.40881793,2756.5,2756.4,0.955]
["bitfinex","ETHUSD",1749713403360,0.55,2756.4,2756.1,0.8725]
["bitfinex","ETHUSD",1749713403558,0.55,2756.4,2756.3,0.955]
["bitfinex","ETHUSD",1749713403795,1.40861379,2756.4,2756.3,0.955]
["bitfinex","ETHUSD",1749713407455,1.40840974,2756.4,2756.3,0.955]
["bitfinex","ETHUSD",1749713408087,0.55,2756.4,2756.3,0.955]
["bitfinex","ETHUSD",1749713408302,1.40836897,2756.4,2756.3,0.955]
["bitfinex","ETHUSD",1749713408457,0.55,2756.4,2756.3,0.955]
["bitfinex","ETHUSD",1749713411177,1.0725451,2756.8,2756.3,0.955]
["bitfinex","ETHUSD",1749713411383,0.85819673,2756.7,2756.4,0.7528]
["bitfinex","ETHUSD",1749713411628,2.08542029,2757.5,2756.7,0.7528]
["bitfinex","ETHUSD",1749713411786,0.85840364,2757.4,2756.7,4.4418]
["bitfinex","ETHUSD",1749713411992,0.85840364,2757.3,2756.7,4.4418]
["bitfinex","ETHUSD",1749713412308,0.8239,2757.5,2756.7,4.4418]
["bitfinex","ETHUSD",1749713412492,0.8583758,2757.4,2756.7,4.4418]
["bitfinex","ETHUSD",1749713412699,0.8583758,2757.3,2756.8,6.3567574]
["bitfinex","ETHUSD",1749713412992,0.55,2757.5,2756.8,6.3567574]
["bitfinex","ETHUSD",1749713413196,0.85835077,2757.4,2756.8,6.3567574]
["bitfinex","ETHUSD",1749713413399,1.40835077,2757.3,2756.8,6.3567574]
["bitfinex","ETHUSD",1749713413727,0.55,2757.5,2756.8,6.3567574]
["bitfinex","ETHUSD",1749713414005,0.55,2757.3,2756.8,6.3567574]
["bitfinex","ETHUSD",1749713414185,0.85832357,2757.4,2756.7,4.4418]
["bitfinex","ETHUSD",1749713414186,0.1808,2756.8,2756.7,4.4418]
["bitfinex","ETHUSD",1749713417119,1.0725451,2757.9,2756.7,13.689]
["bitfinex","ETHUSD",1749713417421,1.0725451,2757.9,2756.3,1.32503063]
["bitfinex","ETHUSD",1749713417422,0.55,2757.3,2756.9,0.7774]
["bitfinex","ETHUSD",1749713417792,1.75848066,2757.9,2756.1,0.04]
["bitfinex","ETHUSD",1749713417793,0.55,2757.1,2757.0,0.953]
["bitfinex","ETHUSD",1749713418380,0.55,2757.1,2756.7,10.0]
["bitfinex","ETHUSD",1749713418745,0.55,2757.1,2757.0,0.953]
["bitfinex","ETHUSD",1749713419126,7.1851574,2757.4,2756.7,10.0]
["bitfinex","ETHUSD",1749713419127,0.55,2757.3,2756.7,10.0]
["bitfinex","ETHUSD",1749713419291,0.55,2757.1,2757.0,0.953]
["bitfinex","ETHUSD",1749713419690,0.55,2757.1,2756.8,0.953]
["bitfinex","ETHUSD",1749713421940,0.55,2756.9,2756.8,0.953]
["bitfinex","ETHUSD",1749713427543,0.55,2756.9,2756.4,0.7878]
["bitfinex","ETHUSD",1749713427716,0.1808,2756.5,2756.4,14.4768]
["bitfinex","ETHUSD",1749713427917,0.1808,2756.5,2756.4,15.4298]
["bitfinex","ETHUSD",1749713435927,0.1808,2756.5,2756.4,10.7878]
["bitfinex","ETHUSD",1749713436126,0.1808,2756.6,2756.5,0.8106]
["bitfinex","ETHUSD",1749713436350,0.1808,2756.6,2756.5,20.8543574]
["bitfinex","ETHUSD",1749713437466,0.55,2757.5,2756.7,0.7564]
["bitfinex","ETHUSD",1749713437667,0.55,2757.5,2756.9,10.0]
["bitfinex","ETHUSD",1749713437967,0.55,2757.5,2757.1,10.0]
["bitfinex","ETHUSD",1749713438654,0.7816,2757.8,2757.2,0.8181]
["bitfinex","ETHUSD",1749713438854,0.85913148,2757.7,2757.3,0.953]
["bitfinex","ETHUSD",1749713439168,1.0725451,2758.1,2757.4,0.7651]
["bitfinex","ETHUSD",1749713439372,0.8591893,2758.0,2757.5,10.0]
["bitfinex","ETHUSD",1749713439532,0.8591893,2758.0,2757.2,6.3567574]
["bitfinex","ETHUSD",1749713439533,6.3567574,2758.1,2757.2,0.7651]
["bitfinex","ETHUSD",1749713439863,0.7972,2758.2,2757.3,4.651]
["bitfinex","ETHUSD",1749713439864,0.55,2757.8,2757.3,4.651]
["bitfinex","ETHUSD",1749713440078,0.1808,2757.3,2757.2,0.7651]
["bitfinex","ETHUSD",1749713440297,0.1808,2757.3,2757.2,15.4181]
["bitfinex","ETHUSD",1749713448396,0.1808,2757.3,2757.2,21.7748574]
["bitfinex","ETHUSD",1749713448956,0.1808,2757.3,2757.2,15.4181]
["bitfinex","ETHUSD",1749713450660,0.1808,2757.3,2757.2,21.7748574]
["bitfinex","ETHUSD",1749713451329,0.1808,2757.3,2757.2,17.1218574]
["bitfinex","ETHUSD",1749713451488,0.1808,2757.3,2757.2,21.7788574]
["bitfinex","ETHUSD",1749713452600,0.1808,2757.3,2757.2,17.1218574]
["bitfinex","ETHUSD",1749713452762,0.1808,2757.3,2757.2,21.7768574]
["bitfinex","ETHUSD",1749713453973,0.1808,2757.3,2757.2,15.4201]
["bitfinex","ETHUSD",1749713454162,0.1808,2757.3,2757.2,10.7651]
["bitfinex","ETHUSD",1749713454364,0.1808,2757.3,2757.2,10.959]
["bitfinex","ETHUSD",1749713454564,0.1808,2757.3,2757.2,14.654]
["bitfinex","ETHUSD",1749713455295,0.1808,2757.3,2757.2,14.653]
["bitfinex","ETHUSD",1749713460610,0.1808,2757.3,2757.2,14.651]
["bitfinex","ETHUSD",1749713461101,0.1808,2757.3,2757.2,14.65]
["bitfinex","ETHUSD",1749713461485,0.8239,2758.1,2757.4,0.8092]
["bitfinex","ETHUSD",1749713461685,0.8239,2758.4,2757.8,6.3567574]
["bitfinex","ETHUSD",1749713461890,0.85908472,2758.3,2757.9,3.691]
["bitfinex","ETHUSD",1749713462088,0.8239,2758.4,2758.0,0.959]
["bitfinex","ETHUSD",1749713462292,0.85947205,2758.3,2758.0,0.959]
["bitfinex","ETHUSD",1749713462482,0.8239,2758.4,2758.0,0.959]
["bitfinex","ETHUSD",1749713462683,0.85937581,2758.3,2758.0,0.959]
["bitfinex","ETHUSD",1749713463012,1.40801778,2758.7,2758.2,0.7501]
["bitfinex","ETHUSD",1749713463178,0.8049,2758.6,2757.6,6.3567574]
["bitfinex","ETHUSD",1749713463376,0.8102,2758.2,2757.8,10.0]
["bitfinex","ETHUSD",1749713463578,0.55,2758.1,2757.9,0.959]
["bitfinex","ETHUSD",1749713463904,1.32169574,2758.1,2757.9,0.959]
["bitfinex","ETHUSD",1749713465297,1.40979864,2758.0,2757.9,0.959]
["bitfinex","ETHUSD",1749713468179,0.85979864,2758.0,2757.9,0.959]
["bitfinex","ETHUSD",1749713468580,0.55,2758.2,2757.9,0.959]
["bitfinex","ETHUSD",1749713468783,0.86068993,2758.1,2757.9,0.959]
["bitfinex","ETHUSD",1749713468979,0.55,2758.2,2757.9,0.959]
["bitfinex","ETHUSD",1749713469282,0.86067234,2758.1,2757.9,0.959]
["bitfinex","ETHUSD",1749713469473,0.55,2758.2,2757.9,0.959]
["bitfinex","ETHUSD",1749713469673,0.86071245,2758.1,2757.9,0.959]
["bitfinex","ETHUSD",1749713469908,0.55,2758.2,2757.9,0.959]
["bitfinex","ETHUSD",1749713470120,0.86071981,2758.1,2757.9,0.959]
["bitfinex","ETHUSD",1749713470322,0.55,2758.4,2757.9,4.666]
["bitfinex","ETHUSD",1749713470497,0.86072509,2758.3,2757.9,4.666]
["bitfinex","ETHUSD",1749713470682,0.86072509,2758.2,2757.9,4.666]
["bitfinex","ETHUSD",1749713471022,0.55,2758.4,2757.9,4.666]
["bitfinex","ETHUSD",1749713471318,0.55,2758.0,2757.8,0.959]
["bitfinex","ETHUSD",1749713472285,1.07148713,2758.4,2757.8,0.959]
["bitfinex","ETHUSD",1749713472286,0.55,2758.2,2757.8,0.959]
["bitfinex","ETHUSD",1749713472482,0.8606762,2758.1,2757.8,0.959]
["bitfinex","ETHUSD",1749713472793,0.55,2758.2,2757.8,0.959]
["bitfinex","ETHUSD",1749713472991,0.86072913,2758.1,2757.8,0.959]
["bitfinex","ETHUSD",1749713473190,0.55,2758.2,2757.8,0.959]
["bitfinex","ETHUSD",1749713473383,0.86069761,2758.1,2757.8,0.959]
["bitfinex","ETHUSD",1749713473587,0.55,2758.2,2757.8,0.959]
["bitfinex","ETHUSD",1749713473813,0.86069461,2758.1,2757.8,0.959]
["bitfinex","ETHUSD",1749713474010,0.55,2758.2,2757.8,0.959]
["bitfinex","ETHUSD",1749713474215,0.86069375,2758.1,2757.8,0.959]
["bitfinex","ETHUSD",1749713474415,0.55,2758.2,2757.8,0.959]
["bitfinex","ETHUSD",1749713474610,0.8606426,2758.1,2757.8,0.959]
["bitfinex","ETHUSD",1749713474810,0.55,2758.2,2757.8,0.959]
["bitfinex","ETHUSD",1749713475028,0.8606457,2758.1,2757.8,0.959]
["bitfinex","ETHUSD",1749713475222,0.55,2758.2,2757.8,0.959]
["bitfinex","ETHUSD",1749713475423,0.86063145,2758.1,2757.8,0.959]
["bitfinex","ETHUSD",1749713475622,0.79254871,2758.2,2757.8,0.959]
["bitfinex","ETHUSD",1749713475826,0.86060547,2758.1,2757.8,0.959]
["bitfinex","ETHUSD",1749713476026,0.1808,2757.8,2757.4,10.0]
["bitfinex","ETHUSD",1749713476218,0.55,2758.2,2757.6,3.706]
["bitfinex","ETHUSD",1749713476398,0.8605993,2758.1,2757.6,3.706]
["bitfinex","ETHUSD",1749713476593,1.42822445,2758.2,2757.6,3.706]
["bitfinex","ETHUSD",1749713476832,0.8172,2758.0,2757.7,0.959]
["bitfinex","ETHUSD",1749713477128,0.86061194,2757.9,2757.7,0.959]
["bitfinex","ETHUSD",1749713477426,0.8172,2758.0,2757.7,0.959]
["bitfinex","ETHUSD",1749713477628,0.86062377,2757.9,2757.7,0.959]
["bitfinex","ETHUSD",1749713477799,0.8172,2758.0,2757.8,0.959]
["bitfinex","ETHUSD",1749713477999,0.86101265,2757.9,2757.8,0.959]
["bitfinex","ETHUSD",1749713478695,0.86101265,2757.9,2757.3,7.1794574]
["bitfinex","ETHUSD",1749713478696,0.1808,2757.8,2757.4,10.0]
["bitfinex","ETHUSD",1749713478898,0.8172,2758.0,2757.6,10.0]
["bitfinex","ETHUSD",1749713479117,0.86121031,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749713479322,0.8172,2758.0,2757.6,10.0]
["bitfinex","ETHUSD",1749713479521,0.86121739,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749713479697,0.8172,2758.0,2757.6,10.0]
["bitfinex","ETHUSD",1749713479905,0.1808,2757.6,2757.4,10.0]
["bitfinex","ETHUSD",1749713480109,0.1808,2757.4,2757.3,0.963]
["bitfinex","ETHUSD",1749713480807,1.04160914,2757.4,2757.3,0.963]
["bitfinex","ETHUSD",1749713482332,0.55,2757.3,2756.7,0.7869]
["bitfinex","ETHUSD",1749713482524,0.1808,2757.0,2756.8,0.963]
["bitfinex","ETHUSD",1749713482833,1.3372,2757.0,2756.9,0.963]
["bitfinex","ETHUSD",1749713483953,0.7308,2756.9,2756.8,0.963]
["bitfinex","ETHUSD",1749713484236,0.55,2756.9,2756.8,0.963]
["bitfinex","ETHUSD",1749713485724,0.55,2756.9,2756.7,0.963]
["bitfinex","ETHUSD",1749713486042,0.55,2756.8,2756.7,0.963]
["bitfinex","ETHUSD",1749713486937,0.55,2756.8,2756.2,7.0111]
["bitfinex","ETHUSD",1749713486938,0.1808,2756.7,2756.6,0.963]
["bitfinex","ETHUSD",1749713487147,0.55,2756.8,2756.6,0.963]
["bitfinex","ETHUSD",1749713487504,0.1808,2756.6,2756.5,0.963]
["bitfinex","ETHUSD",1749713487771,0.55,2756.7,2756.4,0.963]
["bitfinex","ETHUSD",1749713487909,0.55,2756.5,2756.4,0.963]
["bitfinex","ETHUSD",1749713490737,0.1808,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749713490943,0.1808,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713493140,0.1808,2756.2,2756.1,1.003]
["bitfinex","ETHUSD",1749713498454,0.1808,2756.2,2756.1,18.1913574]
["bitfinex","ETHUSD",1749713498832,0.1808,2756.2,2756.1,10.8716]
["bitfinex","ETHUSD",1749713499038,0.1808,2756.2,2756.1,15.5376]
["bitfinex","ETHUSD",1749713499218,0.1808,2756.2,2756.1,14.5746]
["bitfinex","ETHUSD",1749713499448,0.1808,2756.2,2756.1,11.003]
["bitfinex","ETHUSD",1749713500161,0.1808,2756.2,2756.1,10.04]
["bitfinex","ETHUSD",1749713500461,0.1808,2756.2,2756.1,11.003]
["bitfinex","ETHUSD",1749713500664,0.1808,2756.2,2756.1,10.04]
["bitfinex","ETHUSD",1749713500823,0.1808,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713500824,0.7308,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749713501371,0.7308,2756.2,2755.6,3.9110475]
["bitfinex","ETHUSD",1749713501372,0.7308,2756.2,2755.6,0.2080475]
["bitfinex","ETHUSD",1749713501659,0.1808,2755.7,2755.6,1.1710475]
["bitfinex","ETHUSD",1749713502827,0.1808,2755.7,2755.6,0.2080475]
["bitfinex","ETHUSD",1749713503024,0.1808,2755.7,2755.6,1.1710475]
["bitfinex","ETHUSD",1749713503851,0.7308,2755.7,2755.6,1.1710475]
["bitfinex","ETHUSD",1749713507033,0.55,2755.6,2755.3,0.963]
["bitfinex","ETHUSD",1749713507230,6.9067574,2755.6,2755.3,0.963]
["bitfinex","ETHUSD",1749713507707,0.55,2755.6,2755.3,0.963]
["bitfinex","ETHUSD",1749713510287,0.7698,2755.7,2755.3,0.963]
["bitfinex","ETHUSD",1749713510791,0.55,2755.6,2755.3,0.963]
["bitfinex","ETHUSD",1749713519586,1.0698232,2756.0,2755.6,10.0]
["bitfinex","ETHUSD",1749713519774,0.8094,2756.4,2755.8,6.3567574]
["bitfinex","ETHUSD",1749713519975,0.8094,2756.4,2755.6,10.0]
["bitfinex","ETHUSD",1749713519976,1.0698232,2756.5,2756.0,16.3567574]
["bitfinex","ETHUSD",1749713520179,0.8094,2757.1,2756.0,16.3567574]
["bitfinex","ETHUSD",1749713520180,1.0698232,2756.8,2756.1,0.962]
["bitfinex","ETHUSD",1749713520507,0.8577978,2756.7,2756.1,0.962]
["bitfinex","ETHUSD",1749713520681,0.8577978,2756.6,2756.1,0.962]
["bitfinex","ETHUSD",1749713520876,1.0698232,2756.9,2756.1,0.962]
["bitfinex","ETHUSD",1749713521077,1.60047587,2756.8,2756.1,0.962]
["bitfinex","ETHUSD",1749713521283,0.85781781,2756.7,2756.1,0.962]
["bitfinex","ETHUSD",1749713521483,0.55,2756.5,2756.1,0.962]
["bitfinex","ETHUSD",1749713521892,0.74265806,2756.8,2756.1,0.962]
["bitfinex","ETHUSD",1749713522078,0.8577905,2756.7,2756.2,0.7891]
["bitfinex","ETHUSD",1749713522290,0.55,2757.0,2756.2,0.7891]
["bitfinex","ETHUSD",1749713522497,0.55,2756.8,2756.2,0.7891]
["bitfinex","ETHUSD",1749713522703,0.85786761,2756.7,2756.2,0.7891]
["bitfinex","ETHUSD",1749713522905,0.55,2756.8,2756.2,0.7891]
["bitfinex","ETHUSD",1749713523110,0.85786612,2756.7,2756.2,0.7891]
["bitfinex","ETHUSD",1749713523292,0.55,2756.8,2756.2,0.7891]
["bitfinex","ETHUSD",1749713523493,0.1808,2756.2,2756.1,13.706]
["bitfinex","ETHUSD",1749713523694,0.1808,2756.2,2756.1,14.668]
["bitfinex","ETHUSD",1749713524392,0.1808,2756.2,2756.1,10.0]
["bitfinex","ETHUSD",1749713524909,0.1808,2756.2,2756.1,10.962]
["bitfinex","ETHUSD",1749713526612,0.1808,2756.2,2756.1,10.0]
["bitfinex","ETHUSD",1749713526909,0.1808,2756.2,2756.1,10.962]
["bitfinex","ETHUSD",1749713531086,0.1808,2756.2,2756.1,15.4273]
["bitfinex","ETHUSD",1749713534120,0.1808,2756.2,2756.1,10.7633]
["bitfinex","ETHUSD",1749713534320,0.1808,2756.2,2756.1,10.962]
["bitfinex","ETHUSD",1749713539199,0.1808,2756.2,2756.1,15.463]
["bitfinex","ETHUSD",1749713541789,0.1808,2756.2,2756.1,15.462]
["bitfinex","ETHUSD",1749713546704,0.1808,2756.8,2756.7,16.3567574]
["bitfinex","ETHUSD",1749713546906,0.1808,2756.8,2756.7,20.8759574]
["bitfinex","ETHUSD",1749713548544,0.1808,2756.8,2756.7,21.24146358]
["bitfinex","ETHUSD",1749713551032,0.04,2757.9,2756.8,10.0]
["bitfinex","ETHUSD",1749713551229,0.04,2757.9,2756.9,6.3567574]
["bitfinex","ETHUSD",1749713551538,0.04,2757.9,2756.8,10.0]
["bitfinex","ETHUSD",1749713551539,6.3567574,2757.7,2757.0,4.668]
["bitfinex","ETHUSD",1749713551709,6.3567574,2757.7,2757.1,3.709]
["bitfinex","ETHUSD",1749713551911,0.7856,2757.6,2756.8,0.7919]
["bitfinex","ETHUSD",1749713552106,0.7856,2757.6,2756.9,4.668]
["bitfinex","ETHUSD",1749713552107,6.3567574,2757.5,2756.9,4.668]
["bitfinex","ETHUSD",1749713552306,6.3567574,2757.5,2757.0,10.0]
["bitfinex","ETHUSD",1749713552539,6.3567574,2757.5,2756.6,10.8115]
["bitfinex","ETHUSD",1749713552720,6.3567574,2757.5,2756.7,4.669]
["bitfinex","ETHUSD",1749713552922,0.55,2757.5,2756.7,5.02330687]
["bitfinex","ETHUSD",1749713554736,0.7846,2757.4,2756.7,5.02330687]
["bitfinex","ETHUSD",1749713556046,0.55,2757.6,2756.2,6.263]
["bitfinex","ETHUSD",1749713556047,6.9067574,2757.3,2756.2,6.263]
["bitfinex","ETHUSD",1749713556222,0.7563,2757.2,2756.8,0.959]
["bitfinex","ETHUSD",1749713556434,0.71130574,2757.1,2756.8,0.959]
["bitfinex","ETHUSD",1749713557146,0.55,2756.9,2756.7,0.959]
["bitfinex","ETHUSD",1749713558116,5.05266179,2757.7,2756.7,0.959]
["bitfinex","ETHUSD",1749713558117,0.7736,2757.4,2756.9,10.0]
["bitfinex","ETHUSD",1749713558422,0.55,2757.3,2756.9,10.0]
["bitfinex","ETHUSD",1749713559917,0.55,2757.3,2756.6,0.7949]
["bitfinex","ETHUSD",1749713560119,0.55,2757.3,2756.8,10.0]
["bitfinex","ETHUSD",1749713560648,0.7736,2757.4,2756.8,10.0]
["bitfinex","ETHUSD",1749713561012,1.11212885,2757.9,2756.9,0.8037]
["bitfinex","ETHUSD",1749713561013,0.55,2757.6,2756.9,0.8037]
["bitfinex","ETHUSD",1749713561351,0.1808,2756.8,2756.4,0.7755]
["bitfinex","ETHUSD",1749713561549,0.1808,2756.8,2756.3,10.36952873]
["bitfinex","ETHUSD",1749713561550,0.1808,2756.8,2756.5,0.959]
["bitfinex","ETHUSD",1749713561851,0.55,2757.0,2756.5,10.959]
["bitfinex","ETHUSD",1749713562038,0.1808,2756.5,2756.3,10.0]
["bitfinex","ETHUSD",1749713562237,0.1808,2756.5,2756.4,10.959]
["bitfinex","ETHUSD",1749713562431,0.55,2756.8,2756.4,14.678]
["bitfinex","ETHUSD",1749713562817,0.55,2756.8,2756.4,14.677]
["bitfinex","ETHUSD",1749713565550,0.7659,2756.9,2756.4,15.4742]
["bitfinex","ETHUSD",1749713566553,0.7659,2756.9,2756.4,14.676]
["bitfinex","ETHUSD",1749713567219,0.55,2756.8,2756.5,10.0]
["bitfinex","ETHUSD",1749713567420,0.55,2756.8,2756.4,0.959]
["bitfinex","ETHUSD",1749713568453,0.55,2756.8,2756.5,0.959]
["bitfinex","ETHUSD",1749713569627,0.7308,2756.5,2756.4,0.959]
["bitfinex","ETHUSD",1749713569957,0.55,2756.5,2756.4,0.959]
["bitfinex","ETHUSD",1749713570339,1.3237,2756.5,2756.4,0.959]
["bitfinex","ETHUSD",1749713570542,0.1808,2756.4,2756.3,10.959]
["bitfinex","ETHUSD",1749713571117,0.1808,2756.4,2756.3,0.959]
["bitfinex","ETHUSD",1749713571118,0.7308,2756.4,2756.3,0.959]
["bitfinex","ETHUSD",1749713571343,1.3288,2756.3,2755.5,0.8073]
["bitfinex","ETHUSD",1749713571545,0.55,2756.1,2755.6,4.673]
["bitfinex","ETHUSD",1749713571732,0.55,2756.2,2755.7,0.968]
["bitfinex","ETHUSD",1749713571939,0.7788,2756.1,2755.7,0.968]
["bitfinex","ETHUSD",1749713574046,0.55,2756.3,2755.7,11.7457]
["bitfinex","ETHUSD",1749713574444,0.8131,2756.4,2755.8,3.714]
["bitfinex","ETHUSD",1749713576266,0.55,2756.3,2755.9,0.968]
["bitfinex","ETHUSD",1749713576556,10.78898889,2757.1,2755.9,10.968]
["bitfinex","ETHUSD",1749713576557,0.7658,2756.2,2755.9,10.968]
["bitfinex","ETHUSD",1749713576725,0.55,2756.1,2755.5,0.8062]
["bitfinex","ETHUSD",1749713576930,0.1808,2755.8,2755.6,0.968]
["bitfinex","ETHUSD",1749713577234,0.55,2755.9,2755.6,0.968]
["bitfinex","ETHUSD",1749713581235,0.55,2755.9,2755.1,10.8401]
["bitfinex","ETHUSD",1749713581429,0.55,2755.9,2755.6,0.969]
["bitfinex","ETHUSD",1749713583740,0.8296,2756.0,2755.6,0.969]
["bitfinex","ETHUSD",1749713583976,0.55,2756.1,2755.6,0.969]
["bitfinex","ETHUSD",1749713584331,0.7761,2756.2,2755.6,0.969]
["bitfinex","ETHUSD",1749713589152,0.1808,2755.6,2755.5,4.5044]
["bitfinex","ETHUSD",1749713589358,0.1808,2755.6,2755.5,5.4734]
["bitfinex","ETHUSD",1749713591597,0.1808,2755.6,2755.5,0.7974]
["bitfinex","ETHUSD",1749713591789,0.1808,2755.6,2755.5,5.4734]
["bitfinex","ETHUSD",1749713593303,0.1808,2755.6,2755.5,11.84076454]
["bitfinex","ETHUSD",1749713593903,0.1808,2755.6,2755.5,21.84076454]
["bitfinex","ETHUSD",1749713594903,0.1808,2755.6,2755.5,17.16476454]
["bitfinex","ETHUSD",1749713595101,0.1808,2755.6,2755.5,21.83876454]
["bitfinex","ETHUSD",1749713597209,0.1808,2755.6,2755.5,10.0]
["bitfinex","ETHUSD",1749713597210,0.7308,2755.6,2755.5,10.0]
["bitfinex","ETHUSD",1749713597362,0.55,2755.5,2755.2,0.969]
["bitfinex","ETHUSD",1749713597567,0.55,2755.6,2755.2,0.969]
["bitfinex","ETHUSD",1749713598313,0.55,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749713598515,0.1808,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749713598816,0.1808,2755.2,2755.1,1.009]
["bitfinex","ETHUSD",1749713599883,1.59122744,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749713600084,2.46447664,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749713601504,0.7308,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749713601719,1.59019074,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749713602511,0.7308,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749713604787,9.73308977,2754.7,2754.1,0.04]
["bitfinex","ETHUSD",1749713604986,0.55,2754.3,2754.1,0.04]
["bitfinex","ETHUSD",1749713605187,0.8073,2754.4,2754.1,0.04]
["bitfinex","ETHUSD",1749713605395,0.55,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749713605796,0.85797603,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749713605996,0.7534,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749713606308,1.3034,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713607224,0.55,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713607943,1.3742,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713608092,11.10728977,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713608292,1.07325553,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749713608536,1.65172916,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749713608832,0.7952,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749713609402,0.55,2754.4,2754.1,0.04]
["bitfinex","ETHUSD",1749713611842,1.3428,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749713612239,1.3428,2754.8,2754.2,0.964]
["bitfinex","ETHUSD",1749713612827,1.3428,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749713612828,0.8123,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749713613199,10.28308977,2754.4,2754.1,0.04]
["bitfinex","ETHUSD",1749713613397,0.8123,2754.3,2754.1,0.04]
["bitfinex","ETHUSD",1749713613906,0.55,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713615795,1.3169,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749713616012,1.07325553,2754.9,2754.1,0.04]
["bitfinex","ETHUSD",1749713616013,0.33708414,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749713616218,5.35604347,2754.7,2754.1,0.04]
["bitfinex","ETHUSD",1749713616500,0.55,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749713616713,0.55,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749713616917,0.7669,2754.7,2754.2,0.7508]
["bitfinex","ETHUSD",1749713617249,0.7909,2755.0,2754.2,0.7508]
["bitfinex","ETHUSD",1749713617545,0.45239,2754.9,2754.2,0.7508]
["bitfinex","ETHUSD",1749713617750,0.7556,2755.4,2754.2,0.7508]
["bitfinex","ETHUSD",1749713617959,0.7556,2755.4,2754.5,0.824]
["bitfinex","ETHUSD",1749713618250,0.55,2755.3,2754.6,0.964]
["bitfinex","ETHUSD",1749713619230,0.55,2754.5,2754.4,0.964]
["bitfinex","ETHUSD",1749713619558,0.1808,2754.4,2754.1,1.004]
["bitfinex","ETHUSD",1749713619714,0.55,2754.8,2754.1,0.04]
["bitfinex","ETHUSD",1749713619900,0.55,2754.8,2754.1,1.004]
["bitfinex","ETHUSD",1749713621163,0.55,2754.8,2754.2,10.0]
["bitfinex","ETHUSD",1749713621449,0.8299,2755.2,2754.5,10.0]
["bitfinex","ETHUSD",1749713621599,0.8299,2755.2,2754.3,0.8281]
["bitfinex","ETHUSD",1749713621800,0.1808,2754.4,2754.3,0.8281]
["bitfinex","ETHUSD",1749713622899,0.1808,2754.4,2754.2,0.964]
["bitfinex","ETHUSD",1749713623101,0.8157,2754.7,2754.2,0.964]
["bitfinex","ETHUSD",1749713626376,0.55,2754.9,2754.2,1.14733]
["bitfinex","ETHUSD",1749713626544,0.55,2754.9,2754.2,0.964]
["bitfinex","ETHUSD",1749713629281,0.55,2754.9,2754.3,0.7549]
["bitfinex","ETHUSD",1749713629650,0.55,2755.2,2754.3,0.7549]
["bitfinex","ETHUSD",1749713629859,0.85973379,2755.1,2754.3,0.7549]
["bitfinex","ETHUSD",1749713630051,0.85973379,2755.0,2754.3,0.7549]
["bitfinex","ETHUSD",1749713630251,1.07325553,2755.4,2754.4,0.7604]
["bitfinex","ETHUSD",1749713630477,0.1808,2754.5,2754.4,0.7604]
["bitfinex","ETHUSD",1749713632655,0.1808,2754.5,2754.4,15.4814]
["bitfinex","ETHUSD",1749713632856,0.1808,2754.5,2754.4,10.7604]
["bitfinex","ETHUSD",1749713633387,0.1808,2754.5,2754.4,15.4834]
["bitfinex","ETHUSD",1749713634967,0.8038,2755.4,2754.4,15.4834]
["bitfinex","ETHUSD",1749713635275,7.92,2756.0,2755.0,0.7819]
["bitfinex","ETHUSD",1749713635487,0.8038,2756.1,2755.3,0.7776]
["bitfinex","ETHUSD",1749713635652,0.8038,2756.1,2755.4,0.982]
["bitfinex","ETHUSD",1749713636694,0.8267,2756.3,2755.5,0.7952]
["bitfinex","ETHUSD",1749713636905,7.92,2756.8,2755.7,10.0]
["bitfinex","ETHUSD",1749713636906,0.8209,2756.5,2755.7,10.0]
["bitfinex","ETHUSD",1749713637706,0.8024,2756.8,2755.8,0.8186]
["bitfinex","ETHUSD",1749713637997,0.55,2756.8,2755.8,0.8186]
["bitfinex","ETHUSD",1749713638206,0.04,2756.9,2755.8,0.8186]
["bitfinex","ETHUSD",1749713638414,0.55,2756.8,2755.9,4.727]
["bitfinex","ETHUSD",1749713638577,0.04,2756.9,2755.9,4.727]
["bitfinex","ETHUSD",1749713638893,0.55,2756.7,2756.0,4.727]
["bitfinex","ETHUSD",1749713639265,0.55,2756.7,2755.8,0.8186]
["bitfinex","ETHUSD",1749713639458,0.55,2756.7,2756.0,10.0]
["bitfinex","ETHUSD",1749713639708,0.55,2756.8,2756.0,10.0]
["bitfinex","ETHUSD",1749713639923,0.55,2756.8,2755.8,0.8186]
["bitfinex","ETHUSD",1749713640217,0.55,2756.6,2755.8,0.8186]
["bitfinex","ETHUSD",1749713640516,0.55,2756.6,2755.9,4.727]
["bitfinex","ETHUSD",1749713640664,0.55,2756.6,2756.0,10.0]
["bitfinex","ETHUSD",1749713641867,0.55,2756.6,2756.1,10.981]
["bitfinex","ETHUSD",1749713642661,0.55,2756.6,2755.5,0.8141]
["bitfinex","ETHUSD",1749713642862,0.8187,2756.3,2755.6,0.981]
["bitfinex","ETHUSD",1749713643101,0.55,2756.2,2755.7,0.981]
["bitfinex","ETHUSD",1749713643405,0.55,2756.0,2755.7,0.981]
["bitfinex","ETHUSD",1749713644306,0.8187,2756.3,2755.7,0.981]
["bitfinex","ETHUSD",1749713644515,1.3181,2756.6,2755.8,0.8066]
["bitfinex","ETHUSD",1749713645298,2.42321898,2756.6,2755.8,0.8066]
["bitfinex","ETHUSD",1749713645567,2.42321898,2756.6,2755.7,0.981]
["bitfinex","ETHUSD",1749713646009,0.1808,2755.7,2755.6,0.7591]
["bitfinex","ETHUSD",1749713646168,0.1808,2755.7,2755.6,5.4871]
["bitfinex","ETHUSD",1749713646570,0.1808,2755.7,2755.6,25.22018977]
["bitfinex","ETHUSD",1749713650516,0.1808,2756.0,2755.8,0.8207]
["bitfinex","ETHUSD",1749713651212,0.1808,2756.0,2755.9,19.73308977]
["bitfinex","ETHUSD",1749713651363,0.8629,2756.9,2756.0,10.0]
["bitfinex","ETHUSD",1749713651568,0.1808,2756.2,2756.0,10.0]
["bitfinex","ETHUSD",1749713654106,0.1808,2756.2,2755.9,4.5612]
["bitfinex","ETHUSD",1749713654317,0.1808,2756.2,2756.0,0.45612]
["bitfinex","ETHUSD",1749713655177,0.1808,2756.2,2756.0,10.45612]
["bitfinex","ETHUSD",1749713655577,0.8629,2756.9,2756.0,10.45612]
["bitfinex","ETHUSD",1749713655578,0.04,2756.9,2756.2,10.832]
["bitfinex","ETHUSD",1749713655778,0.04,2756.9,2756.3,5.562]
["bitfinex","ETHUSD",1749713655982,0.04,2756.9,2756.4,10.71249979]
["bitfinex","ETHUSD",1749713656182,0.1808,2756.6,2756.4,0.71249979]
["bitfinex","ETHUSD",1749713656430,0.04,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749713657400,0.04,2756.9,2756.4,1.08155296]
["bitfinex","ETHUSD",1749713657401,0.1808,2756.6,2756.4,1.08155296]
["bitfinex","ETHUSD",1749713657602,0.1808,2756.6,2756.5,14.736]
["bitfinex","ETHUSD",1749713657788,0.04,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749713657982,0.04,2756.9,2756.5,5.19212]
["bitfinex","ETHUSD",1749713658598,0.04,2756.9,2756.7,10.0]
["bitfinex","ETHUSD",1749713659734,0.1808,2756.7,2756.5,0.45612]
["bitfinex","ETHUSD",1749713659937,0.1808,2756.7,2756.6,14.733]
["bitfinex","ETHUSD",1749713660144,0.04,2756.9,2756.6,4.733]
["bitfinex","ETHUSD",1749713661241,0.04,2756.9,2756.4,0.35424436]
["bitfinex","ETHUSD",1749713661242,0.1808,2756.6,2756.4,0.35424436]
["bitfinex","ETHUSD",1749713661446,0.1808,2756.4,2756.3,0.832]
["bitfinex","ETHUSD",1749713661602,0.1808,2756.4,2756.3,16.2726]
["bitfinex","ETHUSD",1749713662015,0.1808,2756.4,2756.3,11.5416]
["bitfinex","ETHUSD",1749713662351,0.1808,2756.4,2756.3,16.2716]
["bitfinex","ETHUSD",1749713664270,0.04,2756.9,2756.4,10.0]
["bitfinex","ETHUSD",1749713664454,0.2208,2756.9,2756.8,9.73308977]
["bitfinex","ETHUSD",1749713664658,0.2208,2756.9,2756.8,13.748]
["bitfinex","ETHUSD",1749713665867,0.2208,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749713666068,0.2208,2756.9,2756.8,15.5245]
["bitfinex","ETHUSD",1749713667457,0.2208,2756.9,2756.8,10.7885]
["bitfinex","ETHUSD",1749713667666,0.2208,2756.9,2756.8,16.2351]
["bitfinex","ETHUSD",1749713668291,0.2208,2756.9,2756.8,16.2019]
["bitfinex","ETHUSD",1749713669568,0.04,2756.9,2756.8,16.2019]
["bitfinex","ETHUSD",1749713672463,0.04,2756.9,2756.8,16.3807]
["bitfinex","ETHUSD",1749713673361,0.04,2756.9,2756.8,16.3817]
["bitfinex","ETHUSD",1749713676500,0.1808,2757.5,2756.9,10.0]
["bitfinex","ETHUSD",1749713676728,0.1808,2757.5,2757.3,0.804]
["bitfinex","ETHUSD",1749713677006,0.1808,2757.5,2757.4,13.745]
["bitfinex","ETHUSD",1749713678219,0.1808,2757.7,2757.4,3.745]
["bitfinex","ETHUSD",1749713679199,0.1808,2757.7,2757.3,10.9848]
["bitfinex","ETHUSD",1749713679372,0.1808,2757.7,2757.4,4.731]
["bitfinex","ETHUSD",1749713679577,0.1808,2757.7,2757.5,0.7096]
["bitfinex","ETHUSD",1749713679780,0.1808,2757.7,2757.6,13.743]
["bitfinex","ETHUSD",1749713681516,0.1808,2757.7,2757.6,10.0]
["bitfinex","ETHUSD",1749713681691,0.1808,2757.7,2757.6,14.729]
["bitfinex","ETHUSD",1749713683405,0.04,2757.9,2757.7,10.0]
["bitfinex","ETHUSD",1749713683616,0.04,2757.9,2757.8,14.19701979]
["bitfinex","ETHUSD",1749713683996,0.04,2757.9,2757.8,15.18601979]
["bitfinex","ETHUSD",1749713686018,0.04,2757.9,2757.8,25.68080956]
["bitfinex","ETHUSD",1749713686221,0.04,2757.9,2757.8,25.86160956]
["bitfinex","ETHUSD",1749713686520,0.04,2757.9,2757.8,26.22183185]
["bitfinex","ETHUSD",1749713688421,0.04,2757.9,2757.8,16.48874208]
["bitfinex","ETHUSD",1749713688589,0.04,2757.9,2757.8,26.22183185]
["bitfinex","ETHUSD",1749713688789,0.04,2757.9,2757.8,12.74874208]
["bitfinex","ETHUSD",1749713688991,0.04,2757.9,2757.8,11.80624208]
["bitfinex","ETHUSD",1749713689229,0.2208,2757.9,2757.8,15.54524208]
["bitfinex","ETHUSD",1749713691621,0.2208,2757.9,2757.8,11.80624208]
["bitfinex","ETHUSD",1749713691827,0.2208,2757.9,2757.8,15.54424208]
["bitfinex","ETHUSD",1749713698141,0.2208,2757.9,2757.8,10.81924208]
["bitfinex","ETHUSD",1749713698338,0.2208,2757.9,2757.8,15.53224208]
["bitfinex","ETHUSD",1749713699609,0.2208,2757.9,2757.8,15.53124208]
["bitfinex","ETHUSD",1749713699834,0.2208,2757.9,2757.8,11.79924208]
["bitfinex","ETHUSD",1749713700102,0.2208,2757.9,2757.8,15.53024208]
["bitfinex","ETHUSD",1749713702474,6.57730379,2757.9,2757.8,0.98]
["bitfinex","ETHUSD",1749713702622,0.7657,2757.8,2757.4,6.259]
["bitfinex","ETHUSD",1749713702823,0.7657,2757.8,2757.5,4.711]
["bitfinex","ETHUSD",1749713703019,0.7657,2757.8,2757.6,10.0]
["bitfinex","ETHUSD",1749713703862,6.39650379,2757.9,2757.0,10.0]
["bitfinex","ETHUSD",1749713703863,0.7661,2757.5,2757.0,10.0]
["bitfinex","ETHUSD",1749713704061,0.1808,2757.2,2757.1,0.98]
["bitfinex","ETHUSD",1749713704223,0.1808,2757.2,2757.1,14.711]
["bitfinex","ETHUSD",1749713704621,0.1808,2757.2,2757.1,10.0]
["bitfinex","ETHUSD",1749713704939,0.1808,2757.2,2757.1,4.71]
["bitfinex","ETHUSD",1749713705462,0.1808,2757.2,2756.8,10.0]
["bitfinex","ETHUSD",1749713705757,0.7661,2757.5,2757.0,10.0]
["bitfinex","ETHUSD",1749713705960,0.7661,2757.5,2757.1,3.73]
["bitfinex","ETHUSD",1749713706375,0.7661,2757.5,2757.3,10.0]
["bitfinex","ETHUSD",1749713706529,0.7661,2757.5,2757.4,13.729]
["bitfinex","ETHUSD",1749713706838,0.7661,2757.5,2757.4,14.709]
["bitfinex","ETHUSD",1749713709528,0.7661,2757.5,2757.4,14.706]
["bitfinex","ETHUSD",1749713709929,0.7661,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749713710129,0.7661,2757.5,2757.4,14.706]
["bitfinex","ETHUSD",1749713711776,0.7661,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749713711978,0.7661,2757.5,2757.4,14.706]
["bitfinex","ETHUSD",1749713712529,0.7661,2757.5,2757.4,10.98]
["bitfinex","ETHUSD",1749713712833,0.7661,2757.5,2757.4,14.705]
["bitfinex","ETHUSD",1749713713349,0.7911,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749713713545,0.7911,2757.8,2757.4,0.98]
["bitfinex","ETHUSD",1749713713734,0.7911,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749713718802,0.7911,2757.8,2757.6,10.07650379]
["bitfinex","ETHUSD",1749713718978,0.04,2757.9,2757.6,3.72]
["bitfinex","ETHUSD",1749713719185,0.04,2757.9,2757.7,10.0]
["bitfinex","ETHUSD",1749713719391,0.04,2757.9,2757.8,13.72]
["bitfinex","ETHUSD",1749713721405,0.04,2757.9,2757.8,20.07650379]
["bitfinex","ETHUSD",1749713722006,0.2208,2757.9,2757.8,20.07650379]
["bitfinex","ETHUSD",1749713722406,0.04,2757.9,2757.8,14.4757]
["bitfinex","ETHUSD",1749713722904,0.04,2757.9,2757.8,14.84108614]
["bitfinex","ETHUSD",1749713724009,0.04,2757.9,2757.8,11.12108614]
["bitfinex","ETHUSD",1749713724207,0.2208,2757.9,2757.8,14.706]
["bitfinex","ETHUSD",1749713729622,0.2208,2757.9,2757.8,15.0683401]
["bitfinex","ETHUSD",1749713733710,0.2208,2757.9,2757.8,10.3623401]
["bitfinex","ETHUSD",1749713733912,1.0049,2757.9,2757.3,0.1808]
["bitfinex","ETHUSD",1749713734248,1.0049,2757.9,2757.4,0.974]
["bitfinex","ETHUSD",1749713734249,0.1808,2757.5,2757.4,0.974]
["bitfinex","ETHUSD",1749713734553,0.8241,2757.9,2757.4,10.974]
["bitfinex","ETHUSD",1749713734911,0.8241,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749713737250,0.7565,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749713737454,0.1808,2757.6,2757.1,4.692]
["bitfinex","ETHUSD",1749713737747,0.7565,2757.8,2757.1,0.974]
["bitfinex","ETHUSD",1749713737914,0.7565,2757.8,2757.2,3.729]
["bitfinex","ETHUSD",1749713739366,0.1808,2757.2,2757.1,0.974]
["bitfinex","ETHUSD",1749713739534,0.1808,2757.2,2757.1,14.702]
["bitfinex","ETHUSD",1749713739739,0.8212,2757.1,2756.4,0.974]
["bitfinex","ETHUSD",1749713739940,0.8212,2756.6,2756.4,0.974]
["bitfinex","ETHUSD",1749713741642,0.55,2756.9,2755.5,0.8249]
["bitfinex","ETHUSD",1749713741825,0.55,2756.7,2755.6,4.71]
["bitfinex","ETHUSD",1749713742029,0.55,2756.5,2755.7,10.0]
["bitfinex","ETHUSD",1749713742319,0.8007,2756.4,2755.6,4.71]
["bitfinex","ETHUSD",1749713742627,0.8007,2756.4,2755.7,3.736]
["bitfinex","ETHUSD",1749713745631,0.7951,2757.2,2756.0,9.72306118]
["bitfinex","ETHUSD",1749713745820,0.7951,2757.2,2756.1,13.735]
["bitfinex","ETHUSD",1749713746326,0.55,2756.9,2756.1,13.735]
["bitfinex","ETHUSD",1749713746764,0.8082,2757.0,2756.1,13.735]
["bitfinex","ETHUSD",1749713749562,0.7518,2756.9,2756.3,10.0]
["bitfinex","ETHUSD",1749713749961,0.1808,2756.3,2756.2,14.711]
["bitfinex","ETHUSD",1749713750259,0.9485,2756.3,2756.2,0.975]
["bitfinex","ETHUSD",1749713750566,0.1808,2756.3,2756.2,10.975]
["bitfinex","ETHUSD",1749713752530,0.1808,2756.3,2756.2,11.7658]
["bitfinex","ETHUSD",1749713752731,0.776,2757.0,2756.2,11.7658]
["bitfinex","ETHUSD",1749713753065,0.1808,2756.6,2756.2,11.7658]
["bitfinex","ETHUSD",1749713753265,0.1808,2756.6,2756.5,10.0]
["bitfinex","ETHUSD",1749713753420,0.7538,2757.8,2756.6,0.8032]
["bitfinex","ETHUSD",1749713753620,0.1808,2756.8,2756.6,0.8032]
["bitfinex","ETHUSD",1749713754279,0.1808,2756.8,2756.4,0.8032]
["bitfinex","ETHUSD",1749713754435,0.7538,2757.2,2756.5,4.713]
["bitfinex","ETHUSD",1749713754759,0.1808,2756.6,2756.1,0.984]
["bitfinex","ETHUSD",1749713755051,0.1808,2756.6,2756.2,0.975]
["bitfinex","ETHUSD",1749713755231,0.1808,2756.6,2756.1,10.984]
["bitfinex","ETHUSD",1749713755232,0.1808,2756.6,2756.1,0.984]
["bitfinex","ETHUSD",1749713755427,0.1808,2756.6,2756.2,4.714]
["bitfinex","ETHUSD",1749713755682,0.1808,2756.6,2756.3,4.714]
["bitfinex","ETHUSD",1749713755895,0.1808,2756.6,2756.4,4.714]
["bitfinex","ETHUSD",1749713760474,0.1808,2756.6,2756.1,10.984]
["bitfinex","ETHUSD",1749713760655,0.1808,2756.6,2756.2,4.715]
["bitfinex","ETHUSD",1749713761844,0.1808,2756.6,2756.1,10.984]
["bitfinex","ETHUSD",1749713762049,0.9852,2756.6,2756.2,4.714]
["bitfinex","ETHUSD",1749713762368,0.1808,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749713762969,0.1808,2756.4,2756.2,0.981]
["bitfinex","ETHUSD",1749713763186,0.8044,2756.6,2756.3,3.732]
["bitfinex","ETHUSD",1749713763556,0.1808,2756.3,2756.2,0.981]
["bitfinex","ETHUSD",1749713763759,0.1808,2756.3,2756.2,14.713]
["bitfinex","ETHUSD",1749713764887,0.1808,2756.3,2756.2,14.712]
["bitfinex","ETHUSD",1749713767874,0.1808,2756.3,2756.2,10.981]
["bitfinex","ETHUSD",1749713768196,0.1808,2756.3,2756.2,14.71]
["bitfinex","ETHUSD",1749713770212,0.1808,2756.3,2756.2,14.708]
["bitfinex","ETHUSD",1749713770620,0.1808,2756.3,2755.5,0.84746667]
["bitfinex","ETHUSD",1749713770621,7.32528335,2756.3,2755.5,0.84746667]
["bitfinex","ETHUSD",1749713770791,0.7801,2756.1,2756.0,0.981]
["bitfinex","ETHUSD",1749713771186,0.1808,2756.0,2755.5,0.66666667]
["bitfinex","ETHUSD",1749713771415,0.7801,2756.1,2755.6,4.71]
["bitfinex","ETHUSD",1749713773412,0.8145,2756.6,2755.7,10.0]
["bitfinex","ETHUSD",1749713773619,0.1808,2756.0,2755.7,10.0]
["bitfinex","ETHUSD",1749713775224,0.7968,2756.1,2755.8,0.981]
["bitfinex","ETHUSD",1749713783444,0.7968,2756.1,2755.8,10.981]
["bitfinex","ETHUSD",1749713785537,0.7989,2755.7,2755.5,0.66666667]
["bitfinex","ETHUSD",1749713786759,0.7989,2755.7,2755.5,1.64866667]
["bitfinex","ETHUSD",1749713788064,0.7989,2755.7,2755.5,1.63866667]
["bitfinex","ETHUSD",1749713789655,0.7989,2755.7,2755.5,0.66666667]
["bitfinex","ETHUSD",1749713789982,0.7989,2755.7,2755.5,1.63866667]
["bitfinex","ETHUSD",1749713795918,1.43155052,2756.4,2753.9,0.759]
["bitfinex","ETHUSD",1749713795919,1.342,2755.4,2753.9,0.759]
["bitfinex","ETHUSD",1749713796221,6.91922678,2755.2,2754.2,0.754]
["bitfinex","ETHUSD",1749713796358,1.53791759,2755.1,2754.2,0.754]
["bitfinex","ETHUSD",1749713796982,6.36922678,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749713797167,0.76,2754.5,2754.2,0.972]
["bitfinex","ETHUSD",1749713797568,0.76,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749713797804,0.76,2754.5,2754.2,0.972]
["bitfinex","ETHUSD",1749713798094,1.47292268,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749713798396,1.47292268,2754.5,2754.2,0.972]
["bitfinex","ETHUSD",1749713799609,0.76,2754.5,2754.2,0.972]
["bitfinex","ETHUSD",1749713800316,0.55,2754.4,2754.2,0.972]
["bitfinex","ETHUSD",1749713800526,1.3004,2754.3,2754.2,0.972]
["bitfinex","ETHUSD",1749713800881,1.3004,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713803936,0.7504,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713806035,1.75054,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713808141,11.48793547,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713811027,15.23493547,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713811222,5.49754,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713812941,6.35141828,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713819837,7.78242565,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713820462,2.60441828,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713820775,6.34341828,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713821134,7.7696874,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713821335,12.72295394,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713822172,8.98395394,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749713822387,0.55,2754.0,2753.7,0.01]
["bitfinex","ETHUSD",1749713822570,7.75483566,2753.8,2753.7,0.01]
["bitfinex","ETHUSD",1749713822756,10.43864656,2753.8,2753.7,0.01]
["bitfinex","ETHUSD",1749713823395,4.18221736,2753.2,2752.9,0.15666667]
["bitfinex","ETHUSD",1749713823692,7.68553566,2753.0,2752.9,0.15666667]
["bitfinex","ETHUSD",1749713823890,6.37953566,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713824049,10.97941394,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713824250,4.59987828,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713824886,0.85387828,2752.2,2752.1,1.022]
["bitfinex","ETHUSD",1749713825204,0.85387828,2752.2,2752.1,1.8338]
["bitfinex","ETHUSD",1749713825355,0.85387828,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713825356,0.85716456,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713825557,4.79693284,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713825970,5.86745844,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713826167,1.92769016,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713826366,0.85716456,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713827154,1.40716456,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713827370,14.90656904,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713827602,15.97709464,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713827801,17.47331427,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713829475,17.47114691,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713830111,19.61218345,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713830483,21.10460378,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713830879,14.05980818,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713831190,17.47314691,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713832012,17.80979702,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713832175,17.47314691,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713833176,3.97174243,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749713833520,0.55,2752.1,2751.3,0.982]
["bitfinex","ETHUSD",1749713833703,15.73270168,2752.2,2751.3,0.982]
["bitfinex","ETHUSD",1749713833704,1.0651191,2751.6,2751.3,0.982]
["bitfinex","ETHUSD",1749713833908,0.8549972,2751.5,2751.4,0.7955]
["bitfinex","ETHUSD",1749713834471,0.85190836,2751.5,2751.4,0.7955]
["bitfinex","ETHUSD",1749713834710,3.752,2751.8,2751.4,0.7955]
["bitfinex","ETHUSD",1749713834910,0.85187411,2751.7,2751.4,0.7955]
["bitfinex","ETHUSD",1749713835099,4.8181191,2752.1,2751.4,0.7955]
["bitfinex","ETHUSD",1749713835426,0.85193311,2752.0,2751.4,0.7955]
["bitfinex","ETHUSD",1749713835587,0.85193311,2751.9,2751.4,10.0]
["bitfinex","ETHUSD",1749713835793,1.0651191,2752.3,2751.6,0.7955]
["bitfinex","ETHUSD",1749713835991,0.85196247,2752.2,2751.6,0.7955]
["bitfinex","ETHUSD",1749713836194,0.7857,2752.7,2751.4,10.0]
["bitfinex","ETHUSD",1749713836195,1.0651191,2752.5,2752.0,19.75140448]
["bitfinex","ETHUSD",1749713836523,0.85208744,2752.4,2752.1,1.7368]
["bitfinex","ETHUSD",1749713836831,1.0651191,2752.8,2752.2,0.982]
["bitfinex","ETHUSD",1749713836992,0.85225959,2752.7,2752.2,0.982]
["bitfinex","ETHUSD",1749713837192,0.85225959,2752.6,2752.2,0.982]
["bitfinex","ETHUSD",1749713837411,0.85225959,2752.5,2752.2,0.982]
["bitfinex","ETHUSD",1749713837724,1.0651191,2753.0,2752.3,0.8294]
["bitfinex","ETHUSD",1749713837884,0.85249288,2752.9,2752.3,0.8294]
["bitfinex","ETHUSD",1749713838222,0.85249288,2752.8,2752.3,0.8294]
["bitfinex","ETHUSD",1749713838423,0.55,2753.0,2752.3,0.8294]
["bitfinex","ETHUSD",1749713838632,0.85274176,2752.9,2752.3,0.8294]
["bitfinex","ETHUSD",1749713838823,0.85274176,2752.8,2752.3,0.8294]
["bitfinex","ETHUSD",1749713839023,0.55,2753.0,2752.3,0.8294]
["bitfinex","ETHUSD",1749713839223,0.85266717,2752.9,2752.3,0.8294]
["bitfinex","ETHUSD",1749713839423,0.85266717,2752.8,2752.3,0.8294]
["bitfinex","ETHUSD",1749713839728,0.55,2753.0,2752.3,0.8294]
["bitfinex","ETHUSD",1749713839926,10.49650015,2753.2,2752.3,0.8294]
["bitfinex","ETHUSD",1749713839927,0.85286917,2752.9,2752.3,0.8294]
["bitfinex","ETHUSD",1749713840228,0.1816,2752.4,2752.3,0.8294]
["bitfinex","ETHUSD",1749713840606,0.1816,2752.4,2752.3,1.04740189]
["bitfinex","ETHUSD",1749713841006,0.1816,2752.4,2752.3,1.04520189]
["bitfinex","ETHUSD",1749713843232,0.1816,2752.4,2752.2,0.982]
["bitfinex","ETHUSD",1749713844328,0.1816,2752.4,2752.2,1.8034]
["bitfinex","ETHUSD",1749713845537,0.1816,2752.4,2752.2,0.982]
["bitfinex","ETHUSD",1749713846308,0.1816,2752.4,2751.9,0.8214]
["bitfinex","ETHUSD",1749713846600,0.55,2752.8,2752.2,0.982]
["bitfinex","ETHUSD",1749713846805,0.55,2752.6,2752.2,0.982]
["bitfinex","ETHUSD",1749713847230,0.24304191,2752.7,2752.2,0.982]
["bitfinex","ETHUSD",1749713847426,0.85494144,2752.6,2752.2,0.982]
["bitfinex","ETHUSD",1749713847641,0.24304191,2752.7,2752.2,0.982]
["bitfinex","ETHUSD",1749713847814,0.85504582,2752.6,2752.2,0.982]
["bitfinex","ETHUSD",1749713848013,0.24304191,2752.7,2752.2,0.982]
["bitfinex","ETHUSD",1749713848233,0.8550455,2752.6,2752.2,0.982]
["bitfinex","ETHUSD",1749713848435,0.85557338,2752.5,2752.2,0.982]
["bitfinex","ETHUSD",1749713848607,1.13994919,2752.6,2752.2,0.982]
["bitfinex","ETHUSD",1749713849342,0.55,2752.9,2752.3,0.7657]
["bitfinex","ETHUSD",1749713849529,0.85609407,2752.8,2752.3,0.7657]
["bitfinex","ETHUSD",1749713849735,0.85609407,2752.7,2752.3,0.7657]
["bitfinex","ETHUSD",1749713849946,0.55,2752.9,2752.3,0.7657]
["bitfinex","ETHUSD",1749713850150,0.85616015,2752.8,2752.3,0.7657]
["bitfinex","ETHUSD",1749713850333,0.55,2753.0,2752.3,0.7657]
["bitfinex","ETHUSD",1749713850539,0.55,2752.8,2752.3,0.7657]
["bitfinex","ETHUSD",1749713851141,1.13715221,2752.9,2752.3,0.7657]
["bitfinex","ETHUSD",1749713851339,0.85622647,2752.8,2752.3,0.7657]
["bitfinex","ETHUSD",1749713851540,1.88851759,2753.2,2752.3,0.7657]
["bitfinex","ETHUSD",1749713851739,0.85630496,2753.1,2752.3,0.7657]
["bitfinex","ETHUSD",1749713852062,0.85630496,2753.0,2752.3,0.7657]
["bitfinex","ETHUSD",1749713852269,9.75140448,2753.1,2752.3,0.7657]
["bitfinex","ETHUSD",1749713852463,1.91358815,2753.0,2752.3,0.7657]
["bitfinex","ETHUSD",1749713852674,1.05698045,2753.0,2752.3,0.7657]
["bitfinex","ETHUSD",1749713852979,1.05698045,2753.0,2752.4,0.987]
["bitfinex","ETHUSD",1749713856782,0.1816,2752.4,2752.3,0.7657]
["bitfinex","ETHUSD",1749713856938,0.1816,2752.4,2752.3,1.7527]
["bitfinex","ETHUSD",1749713857677,0.1816,2752.4,2752.3,1.771]
["bitfinex","ETHUSD",1749713858179,0.1816,2752.4,2752.3,21.52240448]
["bitfinex","ETHUSD",1749713858340,0.8186,2753.9,2752.4,10.0]
["bitfinex","ETHUSD",1749713858535,0.1816,2753.0,2752.8,0.755]
["bitfinex","ETHUSD",1749713858750,0.1816,2753.0,2752.9,14.5157]
["bitfinex","ETHUSD",1749713858963,0.04,2753.9,2752.9,14.5157]
["bitfinex","ETHUSD",1749713859273,0.1816,2753.2,2753.0,0.7617]
["bitfinex","ETHUSD",1749713859476,0.1816,2753.2,2753.1,2.25807]
["bitfinex","ETHUSD",1749713862078,0.1816,2753.2,2753.1,15.5615]
["bitfinex","ETHUSD",1749713862632,0.04,2753.9,2753.2,10.0]
["bitfinex","ETHUSD",1749713862837,0.04,2753.9,2753.3,0.7995]
["bitfinex","ETHUSD",1749713862838,0.1808,2753.4,2753.3,0.7995]
["bitfinex","ETHUSD",1749713863849,0.1808,2753.4,2753.3,1.7865]
["bitfinex","ETHUSD",1749713864050,0.1808,2753.4,2753.3,15.5395]
["bitfinex","ETHUSD",1749713865089,0.1808,2753.4,2753.3,10.7995]
["bitfinex","ETHUSD",1749713865241,0.1808,2753.4,2753.3,15.5395]
["bitfinex","ETHUSD",1749713866337,0.1808,2753.4,2752.4,16.02340448]
["bitfinex","ETHUSD",1749713866338,0.7308,2753.4,2752.4,6.272]
["bitfinex","ETHUSD",1749713866542,9.75140448,2753.2,2752.5,1.7462]
["bitfinex","ETHUSD",1749713866773,2.36012045,2753.3,2752.6,10.0]
["bitfinex","ETHUSD",1749713867552,0.1816,2752.6,2752.5,5.5012]
["bitfinex","ETHUSD",1749713867753,0.1816,2752.6,2752.5,15.5012]
["bitfinex","ETHUSD",1749713868179,0.1816,2752.6,2752.5,11.7462]
["bitfinex","ETHUSD",1749713868486,0.1816,2752.6,2752.5,15.5002]
["bitfinex","ETHUSD",1749713868684,0.1816,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749713868883,0.1816,2752.6,2752.5,10.987]
["bitfinex","ETHUSD",1749713869980,0.1816,2752.6,2752.5,0.987]
["bitfinex","ETHUSD",1749713870480,0.1816,2752.6,2752.5,10.987]
["bitfinex","ETHUSD",1749713874182,0.7316,2752.6,2752.4,6.272]
["bitfinex","ETHUSD",1749713874387,0.1816,2752.4,2751.4,0.8097]
["bitfinex","ETHUSD",1749713874600,0.7803,2752.2,2751.2,10.73840448]
["bitfinex","ETHUSD",1749713874801,0.7803,2752.2,2751.4,10.0]
["bitfinex","ETHUSD",1749713875356,0.7803,2752.2,2751.3,4.5528]
["bitfinex","ETHUSD",1749713875578,0.7803,2752.2,2751.4,10.0]
["bitfinex","ETHUSD",1749713875965,0.7803,2752.2,2751.3,10.7958]
["bitfinex","ETHUSD",1749713876204,0.7803,2752.2,2751.4,4.746]
["bitfinex","ETHUSD",1749713879282,0.7803,2752.2,2751.5,10.0]
["bitfinex","ETHUSD",1749713880180,0.7803,2752.2,2751.7,10.0]
["bitfinex","ETHUSD",1749713880376,0.55,2752.1,2751.3,0.7958]
["bitfinex","ETHUSD",1749713880565,10.30140448,2752.1,2751.4,4.746]
["bitfinex","ETHUSD",1749713880766,1.10817045,2752.0,2751.4,0.991]
["bitfinex","ETHUSD",1749713881112,1.10817045,2752.0,2751.1,0.8637]
["bitfinex","ETHUSD",1749713881314,1.10817045,2752.0,2751.3,10.0]
["bitfinex","ETHUSD",1749713882808,0.5,2751.8,2751.3,10.0]
["bitfinex","ETHUSD",1749713883682,0.5,2751.8,2751.2,0.991]
["bitfinex","ETHUSD",1749713883889,0.8129,2751.7,2751.3,10.0]
["bitfinex","ETHUSD",1749713884619,0.1816,2751.3,2751.2,0.991]
["bitfinex","ETHUSD",1749713885212,1.93687045,2752.0,2751.3,0.8249]
["bitfinex","ETHUSD",1749713885369,0.8287,2752.0,2751.3,0.8249]
["bitfinex","ETHUSD",1749713885817,0.55,2752.2,2751.3,0.8249]
["bitfinex","ETHUSD",1749713886316,0.55,2752.0,2751.3,0.8249]
["bitfinex","ETHUSD",1749713886982,0.55,2752.0,2751.4,0.991]
["bitfinex","ETHUSD",1749713888512,0.55,2752.0,2751.5,0.991]
["bitfinex","ETHUSD",1749713888672,10.30140448,2752.0,2751.5,0.991]
["bitfinex","ETHUSD",1749713889028,1.3394,2751.8,2751.5,0.991]
["bitfinex","ETHUSD",1749713889322,7.72848746,2751.8,2751.5,0.991]
["bitfinex","ETHUSD",1749713890216,1.3394,2751.8,2751.5,0.991]
["bitfinex","ETHUSD",1749713890593,1.87305045,2751.9,2751.5,0.991]
["bitfinex","ETHUSD",1749713890786,0.7627,2751.9,2751.5,0.991]
["bitfinex","ETHUSD",1749713890992,4.5338,2752.3,2751.5,0.991]
["bitfinex","ETHUSD",1749713891401,0.55,2752.1,2751.5,0.991]
["bitfinex","ETHUSD",1749713891991,0.7788,2751.8,2751.5,0.991]
["bitfinex","ETHUSD",1749713892186,1.49558875,2751.8,2751.5,0.991]
["bitfinex","ETHUSD",1749713892392,7.16788746,2751.8,2751.5,0.991]
["bitfinex","ETHUSD",1749713895220,0.7788,2751.8,2751.5,0.991]
["bitfinex","ETHUSD",1749713895710,0.8258,2752.0,2751.5,0.991]
["bitfinex","ETHUSD",1749713895895,0.8258,2752.2,2751.6,0.8278]
["bitfinex","ETHUSD",1749713896817,0.8258,2752.2,2751.7,6.38908746]
["bitfinex","ETHUSD",1749713897022,0.7712,2752.6,2751.8,10.0]
["bitfinex","ETHUSD",1749713897433,0.7712,2752.6,2751.9,0.8009]
["bitfinex","ETHUSD",1749713898097,0.55,2752.5,2751.9,0.8009]
["bitfinex","ETHUSD",1749713901315,0.1816,2751.9,2751.8,3.752]
["bitfinex","ETHUSD",1749713901514,0.1816,2751.9,2751.8,10.991]
["bitfinex","ETHUSD",1749713902469,0.55,2751.8,2750.9,0.801]
["bitfinex","ETHUSD",1749713902639,0.55,2751.8,2751.0,0.991]
["bitfinex","ETHUSD",1749713902640,6.38908746,2751.5,2751.0,0.991]
["bitfinex","ETHUSD",1749713902936,1.24390875,2751.4,2751.0,0.991]
["bitfinex","ETHUSD",1749713904114,0.55,2751.4,2751.0,0.991]
["bitfinex","ETHUSD",1749713905200,0.55,2751.6,2751.0,0.991]
["bitfinex","ETHUSD",1749713905641,0.55,2751.9,2751.2,0.7677]
["bitfinex","ETHUSD",1749713905846,0.8137,2752.0,2751.2,0.7677]
["bitfinex","ETHUSD",1749713906562,0.55,2751.9,2751.1,0.04]
["bitfinex","ETHUSD",1749713906739,0.55,2751.5,2751.1,1.031]
["bitfinex","ETHUSD",1749713909850,0.7586,2751.9,2751.2,0.8287]
["bitfinex","ETHUSD",1749713913247,10.30578885,2751.8,2751.1,0.04]
["bitfinex","ETHUSD",1749713913466,10.30578885,2751.8,2751.2,0.991]
["bitfinex","ETHUSD",1749713914272,0.55,2751.8,2751.2,0.991]
["bitfinex","ETHUSD",1749713915642,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749713915846,0.7316,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749713916156,0.7316,2751.2,2750.3,0.8161]
["bitfinex","ETHUSD",1749713916157,1.3549,2751.1,2750.3,0.8161]
["bitfinex","ETHUSD",1749713916343,0.55,2750.9,2750.3,0.8161]
["bitfinex","ETHUSD",1749713916541,0.55,2750.9,2750.2,0.44389626]
["bitfinex","ETHUSD",1749713916727,0.55,2750.9,2750.2,1.43489626]
["bitfinex","ETHUSD",1749713916927,0.55,2750.9,2750.3,0.991]
["bitfinex","ETHUSD",1749713917347,0.55,2750.9,2750.2,0.44389626]
["bitfinex","ETHUSD",1749713917556,0.55,2750.9,2750.3,0.991]
["bitfinex","ETHUSD",1749713918143,0.8049,2751.1,2750.4,0.7662]
["bitfinex","ETHUSD",1749713918346,0.55,2751.0,2750.4,0.7662]
["bitfinex","ETHUSD",1749713919235,0.8049,2751.1,2750.4,0.7662]
["bitfinex","ETHUSD",1749713919459,0.55,2751.2,2750.4,0.7662]
["bitfinex","ETHUSD",1749713919773,0.782,2751.6,2750.4,0.7662]
["bitfinex","ETHUSD",1749713919952,0.18480679,2751.5,2750.4,0.98630963]
["bitfinex","ETHUSD",1749713920134,0.18480679,2751.5,2750.5,10.0]
["bitfinex","ETHUSD",1749713920477,0.55,2751.4,2750.5,10.0]
["bitfinex","ETHUSD",1749713924069,0.55,2751.4,2750.6,0.8058]
["bitfinex","ETHUSD",1749713924269,0.18480679,2751.5,2750.7,0.8058]
["bitfinex","ETHUSD",1749713925377,0.7525,2752.0,2750.7,0.8058]
["bitfinex","ETHUSD",1749713925691,0.7525,2752.0,2750.7,0.7712]
["bitfinex","ETHUSD",1749713925692,0.7525,2751.5,2750.7,0.7712]
["bitfinex","ETHUSD",1749713925893,1.63911731,2751.8,2750.7,0.7712]
["bitfinex","ETHUSD",1749713926191,0.1816,2750.8,2750.7,0.7712]
["bitfinex","ETHUSD",1749713926364,0.1816,2750.8,2750.7,1.7622]
["bitfinex","ETHUSD",1749713926571,0.1816,2750.8,2750.7,11.7622]
["bitfinex","ETHUSD",1749713926911,0.7831,2752.2,2750.9,0.779]
["bitfinex","ETHUSD",1749713927108,0.1816,2751.0,2750.9,0.779]
["bitfinex","ETHUSD",1749713927312,0.1816,2751.1,2750.9,0.779]
["bitfinex","ETHUSD",1749713927952,0.1816,2751.1,2751.0,14.57]
["bitfinex","ETHUSD",1749713928505,0.1816,2751.1,2751.0,11.748]
["bitfinex","ETHUSD",1749713929473,0.55,2751.0,2750.2,0.44389626]
["bitfinex","ETHUSD",1749713929899,1.004,2751.1,2750.3,0.7723]
["bitfinex","ETHUSD",1749713930103,0.1816,2751.1,2750.4,1.04]
["bitfinex","ETHUSD",1749713930260,0.1816,2751.1,2750.5,0.7723]
["bitfinex","ETHUSD",1749713930594,1.3724,2751.3,2750.5,0.7723]
["bitfinex","ETHUSD",1749713930954,1.3724,2751.3,2750.6,1.04]
["bitfinex","ETHUSD",1749713931971,11.12818885,2751.3,2750.7,1.04]
["bitfinex","ETHUSD",1749713932170,0.55,2751.1,2750.7,1.04]
["bitfinex","ETHUSD",1749713932381,1.11281889,2751.2,2750.8,0.7583]
["bitfinex","ETHUSD",1749713932590,0.55,2751.4,2750.8,0.7583]
["bitfinex","ETHUSD",1749713932901,0.751,2751.5,2748.2,1.090461]
["bitfinex","ETHUSD",1749713932902,0.55,2750.7,2748.2,1.090461]
["bitfinex","ETHUSD",1749713933198,0.55,2750.7,2749.9,0.7583]
["bitfinex","ETHUSD",1749713933496,1.65567889,2750.7,2749.9,0.7583]
["bitfinex","ETHUSD",1749713933659,1.65567889,2750.7,2749.9,1.7983]
["bitfinex","ETHUSD",1749713934311,0.55,2750.6,2749.9,0.7583]
["bitfinex","ETHUSD",1749713934607,0.55,2750.6,2750.0,1.216502]
["bitfinex","ETHUSD",1749713936707,10.86146774,2750.7,2750.0,1.216502]
["bitfinex","ETHUSD",1749713936708,1.10567889,2750.7,2750.0,1.216502]
["bitfinex","ETHUSD",1749713937018,0.8233,2751.1,2750.2,0.8104]
["bitfinex","ETHUSD",1749713937163,9.75578885,2750.6,2750.2,0.8104]
["bitfinex","ETHUSD",1749713937365,0.55,2750.2,2750.0,0.176502]
["bitfinex","ETHUSD",1749713938114,0.55,2750.2,2749.7,0.012]
["bitfinex","ETHUSD",1749713938405,0.55,2749.9,2749.7,0.012]
["bitfinex","ETHUSD",1749713941007,4.42,2749.8,2749.7,0.012]
["bitfinex","ETHUSD",1749713941204,5.91727889,2749.8,2749.7,0.012]
["bitfinex","ETHUSD",1749713941401,16.43336774,2749.8,2749.7,0.012]
["bitfinex","ETHUSD",1749713942179,2.80857889,2749.8,2749.7,0.012]
["bitfinex","ETHUSD",1749713942391,14.93508885,2749.8,2749.7,0.012]
["bitfinex","ETHUSD",1749713943013,14.93608885,2749.8,2749.7,0.012]
["bitfinex","ETHUSD",1749713943597,1.3113,2749.8,2749.7,0.012]
["bitfinex","ETHUSD",1749713943822,14.93508885,2749.8,2749.7,0.012]
["bitfinex","ETHUSD",1749713944670,11.5296,2749.7,2749.1,0.04]
["bitfinex","ETHUSD",1749713944897,10.56458885,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749713945114,14.99658885,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749713945295,0.55,2748.9,2748.0,1.04]
["bitfinex","ETHUSD",1749713945490,0.1816,2748.2,2748.0,1.04]
["bitfinex","ETHUSD",1749713945892,0.1816,2748.2,2747.7,0.8006]
["bitfinex","ETHUSD",1749713945893,0.7316,2748.2,2747.7,0.8006]
["bitfinex","ETHUSD",1749713947011,0.1816,2748.2,2747.7,0.8006]
["bitfinex","ETHUSD",1749713948222,0.1816,2748.2,2748.1,0.8639]
["bitfinex","ETHUSD",1749713948720,0.7316,2748.2,2748.1,0.09]
["bitfinex","ETHUSD",1749713949301,1.85917888,2748.2,2748.1,0.09]
["bitfinex","ETHUSD",1749713952443,0.7316,2748.2,2748.1,0.09]
["bitfinex","ETHUSD",1749713953001,1.4864,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749713954251,5.3674,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749713954561,14.88093421,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749713954704,11.24218885,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749713955039,12.36640773,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749713955397,16.25140773,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749713955622,2.61061888,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749713955840,5.3714,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749713956038,0.7316,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749713956408,4.6166,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749713956626,0.55,2748.1,2747.3,0.2080475]
["bitfinex","ETHUSD",1749713956797,10.30578885,2747.4,2747.3,0.2080475]
["bitfinex","ETHUSD",1749713956993,12.14576774,2747.4,2747.3,0.2080475]
["bitfinex","ETHUSD",1749713957219,16.6323601,2747.4,2747.3,0.2080475]
["bitfinex","ETHUSD",1749713957398,3.23676635,2747.4,2747.3,0.2080475]
["bitfinex","ETHUSD",1749713957593,0.55,2747.4,2747.3,0.2080475]
["bitfinex","ETHUSD",1749713957849,7.92,2747.9,2747.3,0.2080475]
["bitfinex","ETHUSD",1749713958002,0.8252,2748.0,2747.3,0.2080475]
["bitfinex","ETHUSD",1749713958003,3.936,2748.0,2747.4,0.7608]
["bitfinex","ETHUSD",1749713958201,10.58098885,2748.3,2747.4,0.7608]
["bitfinex","ETHUSD",1749713958428,9.75578885,2748.1,2747.4,0.7608]
["bitfinex","ETHUSD",1749713958636,0.55,2747.9,2747.4,0.7608]
["bitfinex","ETHUSD",1749713959227,0.55,2747.9,2747.3,0.2080475]
["bitfinex","ETHUSD",1749713959538,0.55,2747.9,2747.4,1.092]
["bitfinex","ETHUSD",1749713959739,0.8252,2748.3,2747.4,1.092]
["bitfinex","ETHUSD",1749713959948,5.84349178,2748.2,2747.4,1.092]
["bitfinex","ETHUSD",1749713960246,4.99609889,2748.2,2747.4,1.092]
["bitfinex","ETHUSD",1749713960450,0.84771948,2748.1,2747.4,1.092]
["bitfinex","ETHUSD",1749713960617,1.05809889,2748.2,2747.4,1.092]
["bitfinex","ETHUSD",1749713960947,1.05809889,2748.2,2747.5,0.7963]
["bitfinex","ETHUSD",1749713961254,9.94411874,2748.1,2747.6,1.092]
["bitfinex","ETHUSD",1749713961751,2.13023821,2749.0,2748.0,9.75578885]
["bitfinex","ETHUSD",1749713961970,0.84881754,2748.9,2748.1,1.092]
["bitfinex","ETHUSD",1749713962104,0.84881754,2748.8,2748.1,1.092]
["bitfinex","ETHUSD",1749713962303,0.8163,2749.2,2747.7,6.283]
["bitfinex","ETHUSD",1749713962304,10.57208885,2749.2,2748.2,0.7845]
["bitfinex","ETHUSD",1749713962618,9.75578885,2748.9,2748.3,1.092]
["bitfinex","ETHUSD",1749713962822,1.16326791,2749.1,2748.3,1.092]
["bitfinex","ETHUSD",1749713963053,0.84965748,2749.0,2748.2,0.7845]
["bitfinex","ETHUSD",1749713963355,10.57208885,2749.2,2748.3,1.092]
["bitfinex","ETHUSD",1749713963514,10.60590986,2749.1,2748.3,1.092]
["bitfinex","ETHUSD",1749713963712,0.85012101,2749.0,2748.4,1.092]
["bitfinex","ETHUSD",1749713963911,0.8163,2749.2,2748.4,1.092]
["bitfinex","ETHUSD",1749713964111,10.7937419,2749.1,2748.4,1.092]
["bitfinex","ETHUSD",1749713964310,0.85026402,2749.0,2748.4,1.092]
["bitfinex","ETHUSD",1749713964512,0.85026402,2748.9,2748.4,1.092]
["bitfinex","ETHUSD",1749713964743,1.06059028,2749.3,2748.5,0.7735]
["bitfinex","ETHUSD",1749713964944,0.85082771,2749.2,2748.5,0.7735]
["bitfinex","ETHUSD",1749713965147,0.85082771,2749.1,2748.5,0.7735]
["bitfinex","ETHUSD",1749713965362,0.8514636,2749.0,2748.5,1.8655]
["bitfinex","ETHUSD",1749713965564,9.94693065,2749.2,2748.5,1.8655]
["bitfinex","ETHUSD",1749713965766,0.85144223,2749.1,2748.6,0.8217]
["bitfinex","ETHUSD",1749713966070,0.85144223,2749.0,2748.6,0.8217]
["bitfinex","ETHUSD",1749713966376,1.06059028,2749.4,2748.6,0.8217]
["bitfinex","ETHUSD",1749713966542,0.85223565,2749.3,2748.6,0.8217]
["bitfinex","ETHUSD",1749713966736,0.85223565,2749.2,2748.6,0.8217]
["bitfinex","ETHUSD",1749713966931,0.85223565,2749.1,2748.7,0.19137]
["bitfinex","ETHUSD",1749713967139,11.16990922,2749.6,2748.8,0.8065]
["bitfinex","ETHUSD",1749713967140,1.06059028,2749.5,2748.8,0.8065]
["bitfinex","ETHUSD",1749713967444,0.85227592,2749.4,2748.8,0.8065]
["bitfinex","ETHUSD",1749713967649,0.85227592,2749.3,2748.8,0.8065]
["bitfinex","ETHUSD",1749713967864,0.85227592,2749.2,2748.8,0.8065]
["bitfinex","ETHUSD",1749713968064,1.06059028,2749.5,2748.9,1.092]
["bitfinex","ETHUSD",1749713968267,0.85336464,2749.4,2748.8,0.8065]
["bitfinex","ETHUSD",1749713968576,0.85336464,2749.3,2749.0,1.092]
["bitfinex","ETHUSD",1749713968780,0.85336464,2749.2,2749.0,1.092]
["bitfinex","ETHUSD",1749713968950,1.06059028,2749.5,2749.0,1.092]
["bitfinex","ETHUSD",1749713969167,0.85371393,2749.4,2749.0,1.092]
["bitfinex","ETHUSD",1749713969479,0.85371393,2749.3,2749.0,1.092]
["bitfinex","ETHUSD",1749713969654,0.85371393,2749.2,2749.0,1.092]
["bitfinex","ETHUSD",1749713969842,1.06059028,2749.5,2749.0,1.092]
["bitfinex","ETHUSD",1749713970178,0.85412461,2749.4,2749.0,1.092]
["bitfinex","ETHUSD",1749713970331,0.85412461,2749.3,2749.0,1.092]
["bitfinex","ETHUSD",1749713970531,0.85412461,2749.2,2749.0,1.092]
["bitfinex","ETHUSD",1749713970737,0.85412461,2749.1,2749.0,1.092]
["bitfinex","ETHUSD",1749713970962,1.06059028,2749.5,2749.0,1.092]
["bitfinex","ETHUSD",1749713971162,0.85387429,2749.4,2749.1,1.092]
["bitfinex","ETHUSD",1749713971373,1.99536598,2749.5,2749.1,1.092]
["bitfinex","ETHUSD",1749713971374,0.85387429,2749.3,2749.1,1.092]
["bitfinex","ETHUSD",1749713971541,0.85387429,2749.2,2749.1,1.092]
["bitfinex","ETHUSD",1749713972986,0.9347757,2749.5,2749.1,1.092]
["bitfinex","ETHUSD",1749713973192,0.85392797,2749.4,2749.1,1.092]
["bitfinex","ETHUSD",1749713973355,0.85392797,2749.3,2748.8,0.8065]
["bitfinex","ETHUSD",1749713973557,1.06059028,2749.6,2749.0,1.092]
["bitfinex","ETHUSD",1749713973873,0.8541038,2749.5,2748.8,0.8065]
["bitfinex","ETHUSD",1749713974218,1.06059028,2749.6,2747.3,0.2080475]
["bitfinex","ETHUSD",1749713974219,1.89109028,2749.2,2748.5,1.092]
["bitfinex","ETHUSD",1749713974343,0.8541038,2749.1,2748.5,1.092]
["bitfinex","ETHUSD",1749713974539,0.8541038,2749.0,2748.8,10.0]
["bitfinex","ETHUSD",1749713974889,0.1816,2749.3,2749.1,10.0]
["bitfinex","ETHUSD",1749713975654,0.1816,2749.3,2749.2,10.0]
["bitfinex","ETHUSD",1749713975963,1.85229028,2750.2,2749.3,10.0]
["bitfinex","ETHUSD",1749713976148,0.85361085,2749.8,2749.3,10.0]
["bitfinex","ETHUSD",1749713976495,1.85229028,2750.2,2749.3,10.0]
["bitfinex","ETHUSD",1749713976941,0.7917,2750.2,2749.3,10.0]
["bitfinex","ETHUSD",1749713977146,0.7917,2750.2,2749.4,0.7766]
["bitfinex","ETHUSD",1749713977674,0.7917,2750.2,2749.5,1.091]
["bitfinex","ETHUSD",1749713979083,0.1816,2749.5,2749.4,0.7766]
["bitfinex","ETHUSD",1749713979392,0.1816,2749.5,2749.4,1.8676]
["bitfinex","ETHUSD",1749713979596,0.1816,2749.5,2749.4,0.7766]
["bitfinex","ETHUSD",1749713979810,0.1816,2749.5,2749.4,1.8676]
["bitfinex","ETHUSD",1749713980095,0.1816,2749.5,2749.2,1.8529]
["bitfinex","ETHUSD",1749713980330,0.8028,2749.7,2749.2,1.8529]
["bitfinex","ETHUSD",1749713980645,0.8028,2749.7,2749.2,0.7619]
["bitfinex","ETHUSD",1749713980900,0.8028,2749.7,2749.2,1.8529]
["bitfinex","ETHUSD",1749713981611,0.55,2749.6,2749.2,1.8529]
["bitfinex","ETHUSD",1749713981799,0.55,2749.6,2749.2,1.091]
["bitfinex","ETHUSD",1749713981946,0.1816,2749.2,2749.0,0.7547]
["bitfinex","ETHUSD",1749713982147,0.55,2749.6,2748.8,0.7827]
["bitfinex","ETHUSD",1749713982148,0.55,2749.4,2748.8,0.7827]
["bitfinex","ETHUSD",1749713982347,1.03057889,2749.3,2748.8,0.7827]
["bitfinex","ETHUSD",1749713983647,0.1816,2748.8,2748.6,1.885]
["bitfinex","ETHUSD",1749713983887,1.3326,2749.2,2748.6,1.885]
["bitfinex","ETHUSD",1749713984993,1.3326,2749.2,2748.7,1.091]
["bitfinex","ETHUSD",1749713985542,1.3326,2749.2,2748.6,0.794]
["bitfinex","ETHUSD",1749713985750,0.1816,2748.6,2748.4,0.8024]
["bitfinex","ETHUSD",1749713985987,0.55,2749.0,2748.5,1.091]
["bitfinex","ETHUSD",1749713986369,0.1816,2748.5,2748.4,0.8024]
["bitfinex","ETHUSD",1749713986776,0.1816,2748.5,2747.5,0.7558]
["bitfinex","ETHUSD",1749713987845,0.8158,2748.6,2747.5,0.7558]
["bitfinex","ETHUSD",1749713988047,0.8158,2748.6,2747.5,10.7558]
["bitfinex","ETHUSD",1749713988309,0.55,2748.5,2747.6,1.11]
["bitfinex","ETHUSD",1749713988647,0.8074,2748.5,2747.6,1.11]
["bitfinex","ETHUSD",1749713989267,0.55,2748.4,2747.6,1.11]
["bitfinex","ETHUSD",1749713990957,0.8074,2748.5,2747.6,1.34846243]
["bitfinex","ETHUSD",1749713991157,0.8074,2748.5,2747.7,11.11]
["bitfinex","ETHUSD",1749713991384,0.753,2748.7,2747.7,11.11]
["bitfinex","ETHUSD",1749713992602,0.753,2748.7,2747.8,0.8213]
["bitfinex","ETHUSD",1749713993578,0.55,2749.0,2747.8,9.75578885]
["bitfinex","ETHUSD",1749713993777,0.7614,2749.1,2748.0,0.7851]
["bitfinex","ETHUSD",1749713994178,0.7614,2749.1,2748.2,10.0]
["bitfinex","ETHUSD",1749713994382,0.7614,2749.1,2748.3,0.8021]
["bitfinex","ETHUSD",1749713995098,9.75578885,2749.6,2748.3,0.8021]
["bitfinex","ETHUSD",1749713995099,0.8207,2749.5,2748.3,0.8021]
["bitfinex","ETHUSD",1749713995287,0.55,2749.4,2748.3,0.8021]
["bitfinex","ETHUSD",1749713998812,0.1816,2748.4,2748.3,0.8021]
["bitfinex","ETHUSD",1749713999404,0.1816,2748.7,2748.3,0.8021]
["bitfinex","ETHUSD",1749713999571,0.1816,2748.7,2748.6,19.75578885]
["bitfinex","ETHUSD",1749713999771,0.1816,2748.7,2748.6,21.68918885]
["bitfinex","ETHUSD",1749714000367,0.1816,2748.8,2748.6,10.8234]
["bitfinex","ETHUSD",1749714000604,0.1816,2748.7,2748.6,10.8234]
["bitfinex","ETHUSD",1749714000830,0.1816,2748.7,2748.6,15.8724]
["bitfinex","ETHUSD",1749714001509,0.765,2749.7,2748.7,10.0]
["bitfinex","ETHUSD",1749714001835,0.04,2749.9,2749.3,10.0]
["bitfinex","ETHUSD",1749714002050,0.04,2749.9,2749.4,1.8648]
["bitfinex","ETHUSD",1749714003063,0.1816,2749.5,2749.1,0.809]
["bitfinex","ETHUSD",1749714003354,0.1816,2749.3,2748.8,11.919]
["bitfinex","ETHUSD",1749714003511,0.8086,2749.6,2748.8,11.919]
["bitfinex","ETHUSD",1749714003713,1.05643888,2749.5,2748.8,11.919]
["bitfinex","ETHUSD",1749714003917,1.05643888,2749.5,2748.8,11.11]
["bitfinex","ETHUSD",1749714004118,0.8086,2749.6,2748.8,11.11]
["bitfinex","ETHUSD",1749714006962,0.55,2749.3,2748.6,1.11]
["bitfinex","ETHUSD",1749714007171,0.1816,2748.8,2748.6,1.11]
["bitfinex","ETHUSD",1749714007463,0.55,2749.3,2748.3,20.55788885]
["bitfinex","ETHUSD",1749714007662,0.1816,2748.6,2748.5,10.0]
["bitfinex","ETHUSD",1749714007857,0.55,2749.3,2748.5,10.0]
["bitfinex","ETHUSD",1749714008071,0.55,2749.3,2748.3,10.8021]
["bitfinex","ETHUSD",1749714008072,0.1816,2748.5,2748.3,10.8021]
["bitfinex","ETHUSD",1749714008279,0.1816,2748.5,2748.4,15.056]
["bitfinex","ETHUSD",1749714009472,0.1816,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1749714009637,0.1816,2748.5,2748.4,15.056]
["bitfinex","ETHUSD",1749714011158,0.1816,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1749714011352,0.1816,2748.5,2748.4,15.052]
["bitfinex","ETHUSD",1749714012770,0.1816,2748.5,2748.4,15.8127]
["bitfinex","ETHUSD",1749714012959,0.1816,2748.5,2748.4,15.8257]
["bitfinex","ETHUSD",1749714013162,0.1816,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1749714014887,0.1816,2748.5,2748.4,13.964]
["bitfinex","ETHUSD",1749714016672,0.1816,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1749714020788,0.55,2748.4,2748.2,1.11]
["bitfinex","ETHUSD",1749714021714,0.55,2748.4,2747.6,5.055]
["bitfinex","ETHUSD",1749714021715,0.7316,2748.2,2747.6,5.055]
["bitfinex","ETHUSD",1749714022010,0.7316,2748.2,2747.6,1.108]
["bitfinex","ETHUSD",1749714022011,0.1816,2747.8,2747.6,1.108]
["bitfinex","ETHUSD",1749714022213,0.55,2748.2,2747.7,10.0]
["bitfinex","ETHUSD",1749714022413,0.55,2748.2,2747.6,5.055]
["bitfinex","ETHUSD",1749714022710,0.7718,2748.5,2747.6,1.108]
["bitfinex","ETHUSD",1749714022898,0.7718,2748.5,2747.7,10.0]
["bitfinex","ETHUSD",1749714023428,0.1816,2747.7,2747.3,0.2080475]
["bitfinex","ETHUSD",1749714023581,0.1816,2747.7,2747.6,10.0]
["bitfinex","ETHUSD",1749714023924,0.55,2748.0,2747.6,10.0]
["bitfinex","ETHUSD",1749714024417,0.1816,2747.6,2747.5,10.0]
["bitfinex","ETHUSD",1749714025319,0.1816,2747.6,2747.3,0.2080475]
["bitfinex","ETHUSD",1749714025513,0.55,2748.0,2747.5,10.0]
["bitfinex","ETHUSD",1749714026426,0.55,2748.0,2747.3,0.2080475]
["bitfinex","ETHUSD",1749714026610,0.55,2748.0,2747.4,5.046]
["bitfinex","ETHUSD",1749714027827,0.8189,2748.1,2747.5,10.0]
["bitfinex","ETHUSD",1749714028633,0.1816,2747.5,2747.4,5.041]
["bitfinex","ETHUSD",1749714028936,0.1816,2747.5,2747.4,15.041]
["bitfinex","ETHUSD",1749714029732,0.1816,2747.5,2747.4,15.039]
["bitfinex","ETHUSD",1749714030122,0.1816,2747.5,2747.4,1.108]
["bitfinex","ETHUSD",1749714030431,0.1816,2747.5,2747.3,0.2080475]
["bitfinex","ETHUSD",1749714031132,1.314,2747.4,2747.3,0.2080475]
["bitfinex","ETHUSD",1749714033438,14.70959375,2747.4,2747.3,0.2080475]
["bitfinex","ETHUSD",1749714033640,12.54074823,2747.4,2747.3,0.2080475]
["bitfinex","ETHUSD",1749714033841,2.78495938,2747.4,2747.3,0.2080475]
["bitfinex","ETHUSD",1749714034171,2.78495938,2747.4,2745.1,0.47645855]
["bitfinex","ETHUSD",1749714034172,0.7863,2746.4,2745.1,0.47645855]
["bitfinex","ETHUSD",1749714034373,0.55,2745.0,2742.6,3.821]
["bitfinex","ETHUSD",1749714034584,10.0,2745.1,2740.1,14.46949326]
["bitfinex","ETHUSD",1749714034585,3.64936865,2740.2,2740.1,14.46949326]
["bitfinex","ETHUSD",1749714034718,3.64936865,2740.2,2739.1,1.2163027]
["bitfinex","ETHUSD",1749714034719,3.64936865,2740.2,2737.1,20.18738115]
["bitfinex","ETHUSD",1749714034720,29.61025845,2740.2,2737.1,20.18738115]
["bitfinex","ETHUSD",1749714035069,29.61025845,2740.2,2734.6,25.11436959]
["bitfinex","ETHUSD",1749714035070,9.87273649,2737.6,2735.2,20.14738115]
["bitfinex","ETHUSD",1749714035221,4.453,2737.5,2734.2,13.22619835]
["bitfinex","ETHUSD",1749714035417,4.453,2737.5,2734.3,3.821]
["bitfinex","ETHUSD",1749714035418,0.84673156,2737.4,2734.3,3.821]
["bitfinex","ETHUSD",1749714035619,0.84673156,2737.4,2734.2,11.75619835]
["bitfinex","ETHUSD",1749714035620,1.84475897,2737.2,2734.2,11.75619835]
["bitfinex","ETHUSD",1749714035863,3.65563249,2735.6,2734.2,11.75619835]
["bitfinex","ETHUSD",1749714036165,3.65640257,2735.0,2734.2,11.45619835]
["bitfinex","ETHUSD",1749714036460,0.5,2734.7,2733.8,1.923]
["bitfinex","ETHUSD",1749714036620,0.5,2733.4,2732.2,1.923]
["bitfinex","ETHUSD",1749714036820,0.7703,2734.4,2732.3,0.1923]
["bitfinex","ETHUSD",1749714036821,0.5,2733.3,2732.3,0.1923]
["bitfinex","ETHUSD",1749714037165,0.84673156,2733.2,2733.1,9.87880598]
["bitfinex","ETHUSD",1749714037363,0.84673156,2733.2,2733.1,2.0332]
["bitfinex","ETHUSD",1749714037666,22.4996838,2733.2,2733.1,2.0332]
["bitfinex","ETHUSD",1749714037822,22.4996838,2733.2,2731.6,10.30548059]
["bitfinex","ETHUSD",1749714037823,22.4996838,2733.2,2732.2,2.034]
["bitfinex","ETHUSD",1749714038021,0.84673156,2733.1,2732.2,2.034]
["bitfinex","ETHUSD",1749714038238,1.83419471,2732.9,2732.2,2.034]
["bitfinex","ETHUSD",1749714038437,21.65295224,2733.2,2732.8,9.11288907]
["bitfinex","ETHUSD",1749714038438,13.57029282,2733.2,2732.8,9.11288907]
["bitfinex","ETHUSD",1749714038636,18.81781115,2733.3,2733.0,40.0]
["bitfinex","ETHUSD",1749714038961,7.6595413,2733.3,2733.1,2.034]
["bitfinex","ETHUSD",1749714039126,7.6595413,2733.3,2732.3,0.7593]
["bitfinex","ETHUSD",1749714039323,11.11507534,2732.5,2732.4,17.127]
["bitfinex","ETHUSD",1749714039531,3.42529121,2732.9,2732.4,30.0]
["bitfinex","ETHUSD",1749714039824,0.757,2733.1,2731.5,0.81215682]
["bitfinex","ETHUSD",1749714040159,0.04,2733.9,2731.5,0.81215682]
["bitfinex","ETHUSD",1749714040160,0.04,2733.9,2733.1,30.0]
["bitfinex","ETHUSD",1749714040475,0.757,2737.0,2736.8,3.241167]
["bitfinex","ETHUSD",1749714040637,0.7884,2736.8,2735.2,1.574567]
["bitfinex","ETHUSD",1749714040838,0.7884,2736.6,2733.5,9.10870268]
["bitfinex","ETHUSD",1749714041053,0.7884,2736.6,2733.1,0.19034235]
["bitfinex","ETHUSD",1749714041054,0.04,2736.9,2735.7,9.10291313]
["bitfinex","ETHUSD",1749714041223,0.04,2736.9,2736.0,0.7604]
["bitfinex","ETHUSD",1749714042042,0.04,2736.9,2736.2,9.10291313]
["bitfinex","ETHUSD",1749714042246,0.04,2736.9,2736.0,0.7604]
["bitfinex","ETHUSD",1749714042488,0.04,2736.9,2736.0,9.86331313]
["bitfinex","ETHUSD",1749714042696,0.04,2736.9,2736.5,9.10291313]
["bitfinex","ETHUSD",1749714042850,0.04,2736.9,2736.6,6.713]
["bitfinex","ETHUSD",1749714044598,0.04,2736.9,2736.7,30.0]
["bitfinex","ETHUSD",1749714044949,0.04,2737.9,2737.0,10.0]
["bitfinex","ETHUSD",1749714045194,0.04,2737.9,2737.1,10.0]
["bitfinex","ETHUSD",1749714045487,0.04,2737.9,2737.3,10.0]
["bitfinex","ETHUSD",1749714045690,0.04,2737.9,2736.8,0.8178]
["bitfinex","ETHUSD",1749714045990,0.04,2737.9,2736.1,6.781]
["bitfinex","ETHUSD",1749714046350,0.04,2737.9,2736.3,10.0]
["bitfinex","ETHUSD",1749714046763,0.04,2737.9,2736.5,10.0]
["bitfinex","ETHUSD",1749714047151,3.0,2737.7,2736.5,10.0]
["bitfinex","ETHUSD",1749714047449,3.0,2737.7,2736.3,19.08237319]
["bitfinex","ETHUSD",1749714047788,3.0,2737.7,2736.3,9.08237319]
["bitfinex","ETHUSD",1749714047977,3.0,2737.7,2736.5,10.0]
["bitfinex","ETHUSD",1749714048173,3.0,2737.7,2736.2,10.0]
["bitfinex","ETHUSD",1749714048374,3.0,2737.7,2736.0,10.0]
["bitfinex","ETHUSD",1749714048573,3.0,2737.7,2736.4,10.0]
["bitfinex","ETHUSD",1749714050398,3.0,2737.7,2736.4,19.08237319]
["bitfinex","ETHUSD",1749714050692,0.1824,2737.6,2737.1,0.1824]
["bitfinex","ETHUSD",1749714051009,3.0,2737.7,2737.3,10.1824]
["bitfinex","ETHUSD",1749714051220,3.0,2737.7,2737.5,10.0]
["bitfinex","ETHUSD",1749714051507,0.1824,2737.6,2737.1,0.1824]
["bitfinex","ETHUSD",1749714052317,0.1824,2737.4,2737.3,10.0]
["bitfinex","ETHUSD",1749714052607,0.1824,2737.4,2737.1,10.0]
["bitfinex","ETHUSD",1749714052973,0.04,2737.9,2736.7,6.812]
["bitfinex","ETHUSD",1749714053160,0.1824,2736.9,2736.7,6.812]
["bitfinex","ETHUSD",1749714053358,0.1824,2736.9,2736.8,10.0]
["bitfinex","ETHUSD",1749714053780,0.04,2737.9,2736.8,10.0]
["bitfinex","ETHUSD",1749714053981,0.1824,2737.0,2736.8,10.0]
["bitfinex","ETHUSD",1749714054184,0.7825,2736.9,2735.2,0.7517]
["bitfinex","ETHUSD",1749714054356,0.1824,2737.0,2735.7,9.08237319]
["bitfinex","ETHUSD",1749714054559,0.1824,2737.0,2735.9,10.0]
["bitfinex","ETHUSD",1749714054797,0.1824,2737.0,2736.0,0.55]
["bitfinex","ETHUSD",1749714055300,0.04,2737.9,2736.1,10.0]
["bitfinex","ETHUSD",1749714055522,0.04,2737.9,2736.2,0.55]
["bitfinex","ETHUSD",1749714055660,0.04,2737.9,2736.4,10.0]
["bitfinex","ETHUSD",1749714057388,3.0,2737.7,2736.4,10.0]
["bitfinex","ETHUSD",1749714057596,3.0,2737.7,2736.6,10.0]
["bitfinex","ETHUSD",1749714057904,3.0,2737.7,2736.8,10.0]
["bitfinex","ETHUSD",1749714058105,3.0,2737.7,2737.0,10.0]
["bitfinex","ETHUSD",1749714059289,2.95158817,2737.7,2737.0,10.0]
["bitfinex","ETHUSD",1749714059497,2.95158817,2737.7,2737.0,6.823]
["bitfinex","ETHUSD",1749714060693,9.08237319,2737.6,2735.7,0.8307]
["bitfinex","ETHUSD",1749714061019,9.11652629,2737.0,2735.1,7.6667]
["bitfinex","ETHUSD",1749714061226,0.0341531,2737.0,2735.4,10.0]
["bitfinex","ETHUSD",1749714061784,0.82620277,2736.9,2735.1,0.8707]
["bitfinex","ETHUSD",1749714062011,0.82620277,2736.8,2735.5,9.08237319]
["bitfinex","ETHUSD",1749714062195,0.82620277,2736.8,2735.1,0.8707]
["bitfinex","ETHUSD",1749714062196,0.0341531,2737.0,2736.0,10.0]
["bitfinex","ETHUSD",1749714062520,0.0341531,2737.0,2736.1,0.55]
["bitfinex","ETHUSD",1749714062818,0.83168616,2736.9,2736.3,10.0]
["bitfinex","ETHUSD",1749714063130,0.0341531,2737.0,2736.4,0.55]
["bitfinex","ETHUSD",1749714063320,0.0341531,2737.0,2736.3,10.0]
["bitfinex","ETHUSD",1749714063523,1.00171406,2736.7,2736.3,10.0]
["bitfinex","ETHUSD",1749714063826,0.83756638,2736.6,2736.3,10.0]
["bitfinex","ETHUSD",1749714064020,0.83756638,2736.5,2736.3,10.0]
["bitfinex","ETHUSD",1749714064227,0.83756638,2736.4,2736.3,10.0]
["bitfinex","ETHUSD",1749714064437,0.83756638,2736.4,2736.3,11.3244]
["bitfinex","ETHUSD",1749714064636,0.0341531,2737.0,2736.4,0.55]
["bitfinex","ETHUSD",1749714064811,2.05022155,2736.8,2736.6,10.0]
["bitfinex","ETHUSD",1749714065008,2.05022155,2736.9,2736.8,10.1824]
["bitfinex","ETHUSD",1749714065223,2.89395375,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749714065424,0.8437322,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749714065648,2.89395375,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749714066225,0.8437322,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749714066427,0.8437322,2736.9,2736.8,0.7324]
["bitfinex","ETHUSD",1749714066628,0.8437322,2736.9,2736.7,6.74]
["bitfinex","ETHUSD",1749714066944,0.8437322,2736.8,2736.6,16.707]
["bitfinex","ETHUSD",1749714067099,0.8437322,2736.7,2736.6,17.257]
["bitfinex","ETHUSD",1749714067300,2.95440316,2736.7,2736.6,17.257]
["bitfinex","ETHUSD",1749714067549,2.95440316,2736.7,2736.6,10.0]
["bitfinex","ETHUSD",1749714067749,0.8437322,2736.7,2736.6,14.50496018]
["bitfinex","ETHUSD",1749714067918,0.8437322,2736.7,2736.6,6.695]
["bitfinex","ETHUSD",1749714068522,2.95805469,2736.7,2736.6,6.695]
["bitfinex","ETHUSD",1749714068833,0.8437322,2736.7,2736.6,6.695]
["bitfinex","ETHUSD",1749714069006,0.8437322,2736.7,2736.6,7.245]
["bitfinex","ETHUSD",1749714069205,2.9643167,2736.7,2736.6,7.245]
["bitfinex","ETHUSD",1749714069530,0.38055771,2736.7,2736.6,7.245]
["bitfinex","ETHUSD",1749714069750,2.12743786,2737.0,2736.8,40.0]
["bitfinex","ETHUSD",1749714069934,2.12741672,2737.0,2736.9,19.63237319]
["bitfinex","ETHUSD",1749714070241,1.06379839,2737.0,2736.9,20.39887319]
["bitfinex","ETHUSD",1749714070454,1.06379839,2737.1,2736.9,50.39887319]
["bitfinex","ETHUSD",1749714070611,1.41841104,2737.1,2736.9,27.04287319]
["bitfinex","ETHUSD",1749714070810,1.41841104,2737.1,2736.9,50.39887319]
["bitfinex","ETHUSD",1749714071149,2.67646757,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1749714071317,2.67646757,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1749714071519,2.67646757,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1749714072044,2.67646757,2737.7,2737.4,10.55]
["bitfinex","ETHUSD",1749714072558,2.67646757,2737.6,2737.1,6.616]
["bitfinex","ETHUSD",1749714072858,2.83918934,2737.2,2737.1,6.616]
["bitfinex","ETHUSD",1749714073056,2.83918934,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1749714073558,2.83918934,2737.5,2737.2,9.63237319]
["bitfinex","ETHUSD",1749714073756,0.04,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1749714073916,2.83918934,2737.8,2737.7,6.592]
["bitfinex","ETHUSD",1749714074114,0.04,2737.9,2737.3,6.588]
["bitfinex","ETHUSD",1749714074359,2.83910535,2737.6,2737.3,6.588]
["bitfinex","ETHUSD",1749714074853,2.83910535,2737.6,2737.0,0.8161]
["bitfinex","ETHUSD",1749714075164,2.83910535,2737.3,2737.1,6.57]
["bitfinex","ETHUSD",1749714075366,3.34366495,2737.6,2737.2,6.57]
["bitfinex","ETHUSD",1749714075531,2.83884912,2737.3,2736.7,0.55]
["bitfinex","ETHUSD",1749714075858,2.83884912,2737.3,2736.5,16.51169247]
["bitfinex","ETHUSD",1749714075859,1.4197784,2736.8,2736.5,7.42931928]
["bitfinex","ETHUSD",1749714076057,2.83884912,2737.1,2736.6,6.562]
["bitfinex","ETHUSD",1749714076230,2.83884912,2736.9,2736.7,10.0]
["bitfinex","ETHUSD",1749714076648,2.83884912,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749714076845,2.83884912,2737.0,2736.8,0.1824]
["bitfinex","ETHUSD",1749714077522,2.83884912,2737.0,2736.9,6.53]
["bitfinex","ETHUSD",1749714077715,0.1824,2737.1,2736.9,6.53]
["bitfinex","ETHUSD",1749714077921,0.1824,2737.1,2736.6,10.1824]
["bitfinex","ETHUSD",1749714078182,2.83961195,2736.9,2736.6,10.1824]
["bitfinex","ETHUSD",1749714078346,2.83961195,2737.0,2736.6,10.1824]
["bitfinex","ETHUSD",1749714078660,2.83961195,2737.0,2736.7,0.55]
["bitfinex","ETHUSD",1749714078977,2.83961195,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1749714079116,2.83961195,2737.5,2737.2,10.0]
["bitfinex","ETHUSD",1749714079316,2.83961195,2737.5,2737.4,10.0]
["bitfinex","ETHUSD",1749714079539,2.83961195,2737.7,2737.4,16.5]
["bitfinex","ETHUSD",1749714080448,2.83961195,2737.7,2737.5,0.1824]
["bitfinex","ETHUSD",1749714081340,3.02201195,2737.7,2737.6,6.465]
["bitfinex","ETHUSD",1749714081641,2.83961195,2737.7,2737.3,6.306]
["bitfinex","ETHUSD",1749714081974,0.1824,2737.4,2737.3,6.306]
["bitfinex","ETHUSD",1749714082491,1.03429804,2737.4,2736.8,6.306]
["bitfinex","ETHUSD",1749714082644,0.85189804,2737.4,2737.1,0.55]
["bitfinex","ETHUSD",1749714083571,0.85189804,2737.4,2737.0,0.55]
["bitfinex","ETHUSD",1749714083754,0.53,2737.8,2737.2,10.0]
["bitfinex","ETHUSD",1749714084084,0.53,2737.8,2737.3,0.55]
["bitfinex","ETHUSD",1749714084289,0.53,2737.8,2737.5,10.0]
["bitfinex","ETHUSD",1749714084955,0.53,2737.8,2737.1,0.8084]
["bitfinex","ETHUSD",1749714085173,0.53,2737.8,2737.3,10.0]
["bitfinex","ETHUSD",1749714085379,0.00634039,2737.7,2737.4,6.406]
["bitfinex","ETHUSD",1749714085545,0.00634039,2737.7,2737.5,16.306]
["bitfinex","ETHUSD",1749714086075,0.85215893,2737.6,2737.5,16.306]
["bitfinex","ETHUSD",1749714087167,0.85215893,2737.6,2737.5,22.675]
["bitfinex","ETHUSD",1749714088355,0.85215893,2737.6,2737.5,22.659]
["bitfinex","ETHUSD",1749714089672,0.85215893,2737.6,2737.5,6.306]
["bitfinex","ETHUSD",1749714090584,0.85215893,2737.6,2737.5,12.622]
["bitfinex","ETHUSD",1749714091102,0.85215893,2737.6,2737.0,6.306]
["bitfinex","ETHUSD",1749714091301,2.83929437,2737.2,2737.1,10.0]
["bitfinex","ETHUSD",1749714091601,0.85215893,2737.2,2737.1,10.0]
["bitfinex","ETHUSD",1749714092095,0.85215893,2737.2,2737.1,16.295]
["bitfinex","ETHUSD",1749714092251,0.85215893,2737.2,2737.1,16.282]
["bitfinex","ETHUSD",1749714092679,0.85215893,2737.2,2737.1,10.0]
["bitfinex","ETHUSD",1749714093213,0.85215893,2737.2,2737.1,6.272]
["bitfinex","ETHUSD",1749714093554,0.1824,2737.1,2737.0,16.306]
["bitfinex","ETHUSD",1749714093896,0.1824,2737.1,2737.0,22.57]
["bitfinex","ETHUSD",1749714094095,0.1824,2737.1,2737.0,6.306]
["bitfinex","ETHUSD",1749714094296,8.97164928,2737.1,2737.0,6.306]
["bitfinex","ETHUSD",1749714094468,9.86944825,2737.1,2737.0,6.306]
["bitfinex","ETHUSD",1749714094659,1.85229897,2737.1,2737.0,6.306]
["bitfinex","ETHUSD",1749714094856,0.9545,2737.1,2737.0,6.306]
["bitfinex","ETHUSD",1749714096267,0.9545,2737.1,2735.4,0.7964]
["bitfinex","ETHUSD",1749714096480,0.1824,2736.2,2735.6,0.1824]
["bitfinex","ETHUSD",1749714096689,0.76444039,2736.1,2735.4,6.306]
["bitfinex","ETHUSD",1749714097583,0.76444039,2736.1,2735.5,16.206]
["bitfinex","ETHUSD",1749714097786,0.76444039,2736.1,2735.5,6.206]
["bitfinex","ETHUSD",1749714097985,0.00634039,2736.1,2735.5,6.206]
["bitfinex","ETHUSD",1749714098186,0.00634039,2736.1,2735.6,10.55]
["bitfinex","ETHUSD",1749714099469,0.00634039,2736.1,2736.0,17.71419421]
["bitfinex","ETHUSD",1749714099657,0.00634039,2736.1,2736.0,23.89019421]
["bitfinex","ETHUSD",1749714100055,0.00634039,2736.1,2736.0,10.0]
["bitfinex","ETHUSD",1749714100255,0.00634039,2736.1,2736.0,16.167]
["bitfinex","ETHUSD",1749714100687,0.00634039,2736.1,2736.0,10.0]
["bitfinex","ETHUSD",1749714101284,0.00634039,2736.1,2735.4,6.306]
["bitfinex","ETHUSD",1749714101560,0.7627,2736.0,2735.4,6.306]
["bitfinex","ETHUSD",1749714101787,0.00634039,2735.9,2735.4,12.455]
["bitfinex","ETHUSD",1749714102277,0.00634039,2735.9,2735.4,6.306]
["bitfinex","ETHUSD",1749714102480,7.16419421,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749714102797,1.52915981,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749714102997,0.81274039,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749714103829,0.8186,2735.1,2734.0,0.1789067]
["bitfinex","ETHUSD",1749714103965,0.8186,2734.2,2734.0,0.1789067]
["bitfinex","ETHUSD",1749714104168,0.00634039,2734.1,2734.0,0.1789067]
["bitfinex","ETHUSD",1749714104765,0.00634039,2734.1,2734.0,10.7289067]
["bitfinex","ETHUSD",1749714104974,0.00634039,2734.1,2734.0,40.7289067]
["bitfinex","ETHUSD",1749714105165,0.7515,2735.7,2734.3,10.55]
["bitfinex","ETHUSD",1749714105364,0.7515,2735.7,2734.1,0.55]
["bitfinex","ETHUSD",1749714105365,0.7515,2735.7,2734.4,6.136]
["bitfinex","ETHUSD",1749714105603,0.7515,2735.7,2734.5,10.55]
["bitfinex","ETHUSD",1749714106017,0.7517,2736.8,2734.7,0.55]
["bitfinex","ETHUSD",1749714106318,0.04,2735.9,2734.7,0.55]
["bitfinex","ETHUSD",1749714106519,0.04,2735.9,2734.6,10.759]
["bitfinex","ETHUSD",1749714106520,0.8148,2735.8,2734.6,0.36574945]
["bitfinex","ETHUSD",1749714106719,0.1824,2735.5,2735.0,0.1824]
["bitfinex","ETHUSD",1749714106893,0.8148,2735.8,2735.0,0.1824]
["bitfinex","ETHUSD",1749714107820,0.8148,2735.8,2734.5,6.107]
["bitfinex","ETHUSD",1749714108019,0.8148,2735.8,2734.6,10.0]
["bitfinex","ETHUSD",1749714108220,0.8148,2735.8,2734.7,0.55]
["bitfinex","ETHUSD",1749714109184,0.04,2735.9,2734.9,0.55]
["bitfinex","ETHUSD",1749714110196,0.04,2735.9,2734.6,10.0]
["bitfinex","ETHUSD",1749714110427,0.04,2735.9,2734.7,6.072]
["bitfinex","ETHUSD",1749714110622,0.04,2735.9,2734.8,10.55]
["bitfinex","ETHUSD",1749714110794,0.04,2735.9,2734.9,6.072]
["bitfinex","ETHUSD",1749714110985,0.794,2735.8,2734.0,0.9806067]
["bitfinex","ETHUSD",1749714111185,0.794,2735.8,2734.1,6.068]
["bitfinex","ETHUSD",1749714111520,9.1030879,2735.5,2734.1,6.066]
["bitfinex","ETHUSD",1749714112219,9.1030879,2735.5,2734.0,0.1789067]
["bitfinex","ETHUSD",1749714112417,0.7767,2735.4,2734.1,6.057]
["bitfinex","ETHUSD",1749714112580,0.7767,2735.4,2734.2,10.0]
["bitfinex","ETHUSD",1749714112786,0.7767,2735.4,2734.1,6.057]
["bitfinex","ETHUSD",1749714113013,0.7767,2735.4,2734.2,10.0]
["bitfinex","ETHUSD",1749714113220,0.7767,2735.4,2734.3,0.55]
["bitfinex","ETHUSD",1749714114899,0.7767,2735.4,2734.5,0.55]
["bitfinex","ETHUSD",1749714115089,0.8613,2735.9,2734.5,0.55]
["bitfinex","ETHUSD",1749714115297,0.8613,2735.9,2734.7,10.55]
["bitfinex","ETHUSD",1749714115520,0.53,2735.8,2735.0,0.55]
["bitfinex","ETHUSD",1749714116526,0.53,2735.8,2735.6,0.55]
["bitfinex","ETHUSD",1749714116746,0.53,2735.8,2735.7,22.848]
["bitfinex","ETHUSD",1749714116928,0.53,2735.8,2735.7,23.0304]
["bitfinex","ETHUSD",1749714117654,0.04,2735.9,2735.7,23.0304]
["bitfinex","ETHUSD",1749714117655,0.04,2735.9,2735.8,14.20523795]
["bitfinex","ETHUSD",1749714117957,0.04,2735.9,2735.8,44.56181587]
["bitfinex","ETHUSD",1749714118160,0.04,2736.9,2736.0,10.55]
["bitfinex","ETHUSD",1749714118453,0.04,2736.9,2735.8,11.13247792]
["bitfinex","ETHUSD",1749714118761,0.8194,2736.8,2735.6,5.961]
["bitfinex","ETHUSD",1749714119055,0.04,2736.9,2735.3,0.7896]
["bitfinex","ETHUSD",1749714119056,0.04,2736.9,2735.9,10.55]
["bitfinex","ETHUSD",1749714119222,0.04,2736.9,2735.9,14.20505029]
["bitfinex","ETHUSD",1749714119430,0.04,2736.9,2736.1,0.55]
["bitfinex","ETHUSD",1749714119644,0.04,2736.9,2736.3,10.0]
["bitfinex","ETHUSD",1749714119810,0.04,2736.9,2736.5,10.0]
["bitfinex","ETHUSD",1749714120430,0.04,2736.9,2736.6,0.55]
["bitfinex","ETHUSD",1749714120629,0.04,2736.9,2736.8,10.55]
["bitfinex","ETHUSD",1749714121036,0.04,2736.9,2736.8,15.945]
["bitfinex","ETHUSD",1749714121236,0.04,2736.9,2736.8,5.945]
["bitfinex","ETHUSD",1749714121437,0.04,2736.9,2736.8,6.495]
["bitfinex","ETHUSD",1749714122125,0.04,2736.9,2736.8,40.89950236]
["bitfinex","ETHUSD",1749714122267,0.04,2736.9,2736.8,7.4706]
["bitfinex","ETHUSD",1749714122468,0.04,2736.9,2736.8,17.04850236]
["bitfinex","ETHUSD",1749714122783,0.04,2736.9,2736.8,0.55]
["bitfinex","ETHUSD",1749714123077,0.04,2736.9,2736.8,6.474]
["bitfinex","ETHUSD",1749714123242,0.04,2736.9,2736.8,16.474]
["bitfinex","ETHUSD",1749714124175,0.04,2736.9,2736.8,50.12790236]
["bitfinex","ETHUSD",1749714124333,0.04,2736.9,2736.8,16.474]
["bitfinex","ETHUSD",1749714124539,0.04,2736.9,2736.8,10.55]
["bitfinex","ETHUSD",1749714124763,0.04,2736.9,2736.8,16.447]
["bitfinex","ETHUSD",1749714125350,0.04,2736.9,2736.8,23.61005933]
["bitfinex","ETHUSD",1749714126056,0.04,2736.9,2736.8,17.71305933]
["bitfinex","ETHUSD",1749714126375,0.04,2736.9,2736.8,5.869]
["bitfinex","ETHUSD",1749714126551,0.04,2736.9,2736.8,15.869]
["bitfinex","ETHUSD",1749714127237,0.04,2736.9,2736.7,6.31]
["bitfinex","ETHUSD",1749714127438,0.04,2736.9,2736.8,5.854]
["bitfinex","ETHUSD",1749714127637,0.04,2736.9,2736.8,10.0]
["bitfinex","ETHUSD",1749714127878,0.04,2736.9,2736.8,5.852]
["bitfinex","ETHUSD",1749714128050,0.04,2736.9,2736.8,6.402]
["bitfinex","ETHUSD",1749714128236,0.04,2736.9,2736.8,27.21896169]
["bitfinex","ETHUSD",1749714128731,0.04,2736.9,2736.8,27.40136169]
["bitfinex","ETHUSD",1749714129264,0.04,2736.9,2736.8,58.18636169]
["bitfinex","ETHUSD",1749714130162,0.04,2737.9,2737.8,4.20256775]
["bitfinex","ETHUSD",1749714130361,0.04,2737.9,2736.9,40.0]
["bitfinex","ETHUSD",1749714130362,0.04,2737.9,2737.4,10.0]
["bitfinex","ETHUSD",1749714130562,0.04,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749714130927,0.04,2737.9,2737.8,15.9934]
["bitfinex","ETHUSD",1749714131240,0.04,2737.9,2737.8,16.5434]
["bitfinex","ETHUSD",1749714132074,0.04,2737.9,2737.8,22.57196775]
["bitfinex","ETHUSD",1749714132278,0.04,2737.9,2737.8,18.9194]
["bitfinex","ETHUSD",1749714132662,0.04,2737.9,2737.8,48.9194]
["bitfinex","ETHUSD",1749714132838,0.04,2737.9,2737.8,10.7324]
["bitfinex","ETHUSD",1749714133038,0.04,2737.9,2737.8,18.8904]
["bitfinex","ETHUSD",1749714133491,0.04,2737.9,2737.8,22.54296775]
["bitfinex","ETHUSD",1749714133641,0.04,2737.9,2737.8,52.54296775]
["bitfinex","ETHUSD",1749714134538,0.04,2737.9,2737.8,54.36795274]
["bitfinex","ETHUSD",1749714135135,0.04,2737.9,2737.8,52.54296775]
["bitfinex","ETHUSD",1749714135541,0.04,2737.9,2737.8,44.38496775]
["bitfinex","ETHUSD",1749714135737,0.04,2737.9,2737.8,52.49996775]
["bitfinex","ETHUSD",1749714136659,0.04,2738.9,2738.2,0.55]
["bitfinex","ETHUSD",1749714136975,0.04,2738.9,2738.1,40.0]
["bitfinex","ETHUSD",1749714136976,0.04,2738.9,2738.8,14.20123411]
["bitfinex","ETHUSD",1749714137176,0.855,2739.9,2738.9,10.55]
["bitfinex","ETHUSD",1749714137426,1.0374,2739.9,2739.1,10.0]
["bitfinex","ETHUSD",1749714137723,1.0374,2739.9,2739.5,0.1824]
["bitfinex","ETHUSD",1749714137864,1.0374,2739.9,2739.7,10.0]
["bitfinex","ETHUSD",1749714138070,0.855,2739.9,2739.8,15.715]
["bitfinex","ETHUSD",1749714138377,0.04,2739.9,2739.8,15.715]
["bitfinex","ETHUSD",1749714138602,0.04,2739.9,2739.8,15.8974]
["bitfinex","ETHUSD",1749714138795,0.7796,2741.4,2740.0,0.55]
["bitfinex","ETHUSD",1749714138961,0.7796,2741.4,2740.6,0.55]
["bitfinex","ETHUSD",1749714139291,0.7796,2741.4,2740.8,10.0]
["bitfinex","ETHUSD",1749714139903,0.2224,2740.9,2740.8,10.0]
["bitfinex","ETHUSD",1749714140062,0.2224,2740.9,2740.8,18.026]
["bitfinex","ETHUSD",1749714140463,0.2224,2740.9,2740.8,10.0]
["bitfinex","ETHUSD",1749714140664,0.2224,2740.9,2740.8,15.694]
["bitfinex","ETHUSD",1749714141802,0.04,2740.9,2740.8,15.694]
["bitfinex","ETHUSD",1749714142187,0.04,2740.9,2740.8,15.8764]
["bitfinex","ETHUSD",1749714142800,0.04,2740.9,2740.8,10.1824]
["bitfinex","ETHUSD",1749714143016,0.04,2740.9,2740.8,18.1724]
["bitfinex","ETHUSD",1749714143582,0.04,2740.9,2740.8,22.37096976]
["bitfinex","ETHUSD",1749714143770,0.04,2740.9,2740.8,18.1564]
["bitfinex","ETHUSD",1749714145114,0.04,2740.9,2740.8,10.1824]
["bitfinex","ETHUSD",1749714145318,0.04,2740.9,2740.8,17.958]
["bitfinex","ETHUSD",1749714145485,0.04,2740.9,2740.8,17.892]
["bitfinex","ETHUSD",1749714146577,0.04,2740.9,2740.8,21.54056976]
["bitfinex","ETHUSD",1749714147413,0.04,2740.9,2740.8,22.09056976]
["bitfinex","ETHUSD",1749714147617,0.04,2740.9,2740.8,52.09056976]
["bitfinex","ETHUSD",1749714148004,0.04,2740.9,2740.8,52.54833495]
["bitfinex","ETHUSD",1749714148209,0.04,2741.9,2741.4,0.7934]
["bitfinex","ETHUSD",1749714148518,0.04,2741.9,2741.7,10.0]
["bitfinex","ETHUSD",1749714148683,0.04,2741.9,2741.8,15.595]
["bitfinex","ETHUSD",1749714148887,0.04,2741.9,2741.8,10.0]
["bitfinex","ETHUSD",1749714149086,0.04,2741.9,2741.8,17.848]
["bitfinex","ETHUSD",1749714149313,0.04,2741.9,2741.8,10.0]
["bitfinex","ETHUSD",1749714149684,0.8702,2741.9,2741.8,17.84]
["bitfinex","ETHUSD",1749714149887,0.8702,2741.9,2741.8,10.0]
["bitfinex","ETHUSD",1749714150088,0.8702,2741.9,2741.6,5.574]
["bitfinex","ETHUSD",1749714150683,0.8702,2741.9,2741.4,2.258]
["bitfinex","ETHUSD",1749714150990,0.8702,2741.9,2741.5,5.566]
["bitfinex","ETHUSD",1749714151192,0.8702,2741.9,2741.4,2.258]
["bitfinex","ETHUSD",1749714151400,0.8702,2741.9,2741.4,7.824]
["bitfinex","ETHUSD",1749714151985,0.8702,2741.9,2741.5,10.0]
["bitfinex","ETHUSD",1749714152181,0.8702,2741.9,2741.4,7.824]
["bitfinex","ETHUSD",1749714152182,0.8702,2741.9,2741.7,10.0]
["bitfinex","ETHUSD",1749714152428,0.8702,2741.9,2740.9,0.792]
["bitfinex","ETHUSD",1749714152720,0.8702,2741.9,2741.0,7.748]
["bitfinex","ETHUSD",1749714154430,0.8702,2741.9,2741.1,10.45776519]
["bitfinex","ETHUSD",1749714154597,0.8702,2741.9,2741.6,0.1816]
["bitfinex","ETHUSD",1749714155316,0.8702,2741.9,2741.8,10.0]
["bitfinex","ETHUSD",1749714155528,0.8702,2741.9,2741.8,5.514]
["bitfinex","ETHUSD",1749714155826,0.1816,2741.8,2741.2,0.1816]
["bitfinex","ETHUSD",1749714156033,0.8702,2741.9,2741.4,10.0]
["bitfinex","ETHUSD",1749714156240,0.1816,2741.7,2741.4,10.0]
["bitfinex","ETHUSD",1749714156625,0.1816,2741.7,2741.2,10.1816]
["bitfinex","ETHUSD",1749714156805,0.1816,2741.7,2741.5,2.199]
["bitfinex","ETHUSD",1749714156992,0.1816,2741.7,2741.6,5.496]
["bitfinex","ETHUSD",1749714158527,0.8702,2741.9,2741.6,5.496]
["bitfinex","ETHUSD",1749714159045,0.04,2741.9,2741.6,5.496]
["bitfinex","ETHUSD",1749714159342,0.04,2741.9,2741.8,0.1816]
["bitfinex","ETHUSD",1749714159523,0.04,2741.9,2741.8,15.6436]
["bitfinex","ETHUSD",1749714160699,0.04,2741.9,2741.8,10.1816]
["bitfinex","ETHUSD",1749714160906,0.04,2741.9,2741.8,12.141]
["bitfinex","ETHUSD",1749714161113,0.04,2741.9,2741.8,17.58]
["bitfinex","ETHUSD",1749714163252,0.04,2741.9,2741.8,17.558]
["bitfinex","ETHUSD",1749714164166,0.04,2741.9,2741.8,17.545]
["bitfinex","ETHUSD",1749714164750,0.04,2741.9,2741.8,17.7266]
["bitfinex","ETHUSD",1749714168622,0.04,2741.9,2741.8,17.545]
["bitfinex","ETHUSD",1749714169543,0.04,2741.9,2741.8,17.429]
["bitfinex","ETHUSD",1749714170345,0.04,2741.9,2741.8,10.0]
["bitfinex","ETHUSD",1749714170572,0.04,2741.9,2741.8,17.412]
["bitfinex","ETHUSD",1749714171167,0.89515303,2741.9,2741.8,17.412]
["bitfinex","ETHUSD",1749714171473,0.89514819,2741.9,2741.8,17.412]
["bitfinex","ETHUSD",1749714171646,0.04,2741.9,2741.8,10.0]
["bitfinex","ETHUSD",1749714171846,0.04,2741.9,2741.8,17.345]
["bitfinex","ETHUSD",1749714172985,0.89592339,2741.9,2741.8,17.316]
["bitfinex","ETHUSD",1749714173149,1.07752339,2741.9,2741.8,17.316]
["bitfinex","ETHUSD",1749714173472,1.07752339,2741.9,2741.8,10.0]
["bitfinex","ETHUSD",1749714173645,0.2216,2741.9,2741.8,17.309]
["bitfinex","ETHUSD",1749714174349,0.04,2741.9,2741.8,17.309]
["bitfinex","ETHUSD",1749714174850,0.04,2741.9,2741.8,17.302]
["bitfinex","ETHUSD",1749714175334,0.04,2741.9,2741.6,0.1816]
["bitfinex","ETHUSD",1749714175534,0.04,2741.9,2741.7,7.286]
["bitfinex","ETHUSD",1749714175777,0.04,2741.9,2741.8,12.019]
["bitfinex","ETHUSD",1749714176094,1.67988619,2741.9,2741.8,7.282]
["bitfinex","ETHUSD",1749714176278,1.67988619,2741.9,2741.8,5.263]
["bitfinex","ETHUSD",1749714176435,1.67988619,2741.9,2741.4,2.019]
["bitfinex","ETHUSD",1749714176436,1.86603481,2741.9,2741.4,2.019]
["bitfinex","ETHUSD",1749714176635,0.8291,2741.7,2741.4,2.019]
["bitfinex","ETHUSD",1749714176862,0.8291,2741.7,2741.6,10.0]
["bitfinex","ETHUSD",1749714177188,0.8291,2741.7,2741.5,5.256]
["bitfinex","ETHUSD",1749714177404,0.8291,2741.7,2741.6,10.0]
["bitfinex","ETHUSD",1749714178786,0.04,2741.9,2741.6,10.0]
["bitfinex","ETHUSD",1749714178984,0.04,2741.9,2741.8,10.0]
["bitfinex","ETHUSD",1749714179289,0.04,2741.9,2741.8,5.232]
["bitfinex","ETHUSD",1749714181546,0.04,2741.9,2741.1,13.64810688]
["bitfinex","ETHUSD",1749714181748,0.04,2741.9,2741.2,7.176]
["bitfinex","ETHUSD",1749714182062,0.04,2741.9,2741.3,1.965]
["bitfinex","ETHUSD",1749714182448,0.04,2741.9,2741.5,10.0]
["bitfinex","ETHUSD",1749714182656,0.04,2741.9,2741.7,10.0]
["bitfinex","ETHUSD",1749714183357,0.04,2741.9,2741.8,15.189]
["bitfinex","ETHUSD",1749714183692,0.04,2741.9,2741.8,10.0]
["bitfinex","ETHUSD",1749714195496,2.84192337,2742.7,2741.8,10.0]
["bitfinex","ETHUSD",1749714195696,2.84192337,2742.7,2741.9,5.062]
["bitfinex","ETHUSD",1749714195896,2.84192337,2742.7,2742.0,10.0]
["bitfinex","ETHUSD",1749714196155,2.84192337,2742.7,2742.2,10.8035]
["bitfinex","ETHUSD",1749714196341,2.84192337,2742.7,2742.4,10.0]
["bitfinex","ETHUSD",1749714196498,2.84192337,2742.7,2742.6,10.0]
["bitfinex","ETHUSD",1749714196698,2.84192337,2742.7,2742.6,15.054]
["bitfinex","ETHUSD",1749714197497,2.84192337,2742.7,2742.6,10.0]
["bitfinex","ETHUSD",1749714198729,2.84192337,2742.7,2742.6,15.042]
["bitfinex","ETHUSD",1749714199504,2.84192337,2742.7,2742.6,16.882]
["bitfinex","ETHUSD",1749714200311,3.93291571,2742.7,2742.6,10.0]
["bitfinex","ETHUSD",1749714200645,3.64472337,2742.7,2742.6,10.0]
["bitfinex","ETHUSD",1749714200934,2.84192337,2742.7,2742.6,15.018]
["bitfinex","ETHUSD",1749714201149,2.84192337,2742.7,2742.6,10.0]
["bitfinex","ETHUSD",1749714202205,3.62892337,2742.7,2742.4,1.851]
["bitfinex","ETHUSD",1749714202727,0.1816,2742.4,2742.1,6.8]
["bitfinex","ETHUSD",1749714202909,3.62892337,2742.7,2742.1,6.8]
["bitfinex","ETHUSD",1749714203107,0.36289234,2742.6,2742.1,6.8]
["bitfinex","ETHUSD",1749714203527,0.36289234,2742.6,2742.2,4.994]
["bitfinex","ETHUSD",1749714204339,3.62892337,2742.7,2742.3,10.0]
["bitfinex","ETHUSD",1749714204709,3.62892337,2742.7,2742.1,1.798]
["bitfinex","ETHUSD",1749714204710,0.1816,2742.3,2742.1,1.798]
["bitfinex","ETHUSD",1749714205112,3.62892337,2742.7,2742.1,1.798]
["bitfinex","ETHUSD",1749714205341,3.62892337,2742.7,2742.1,11.798]
["bitfinex","ETHUSD",1749714206923,0.1816,2742.1,2741.5,0.1816]
["bitfinex","ETHUSD",1749714207122,0.1816,2742.1,2741.7,10.0]
["bitfinex","ETHUSD",1749714207470,0.1816,2742.1,2741.9,10.0]
["bitfinex","ETHUSD",1749714207751,0.1816,2742.1,2742.0,14.962]
["bitfinex","ETHUSD",1749714210223,0.1816,2742.1,2742.0,16.7]
["bitfinex","ETHUSD",1749714212855,0.1816,2742.1,2742.0,1.746]
["bitfinex","ETHUSD",1749714215592,0.1816,2742.1,2742.0,11.746]
["bitfinex","ETHUSD",1749714216061,0.1816,2742.1,2742.0,12.5156]
["bitfinex","ETHUSD",1749714216362,0.04,2742.9,2742.0,12.5156]
["bitfinex","ETHUSD",1749714216528,0.1816,2742.3,2742.1,4.884]
["bitfinex","ETHUSD",1749714216963,0.1816,2742.3,2742.2,10.0]
["bitfinex","ETHUSD",1749714218462,0.1816,2742.3,2741.8,0.1816]
["bitfinex","ETHUSD",1749714218666,0.1816,2742.2,2741.9,6.617]
["bitfinex","ETHUSD",1749714218889,0.1816,2742.2,2742.0,4.865]
["bitfinex","ETHUSD",1749714219567,0.1816,2742.3,2742.0,4.865]
["bitfinex","ETHUSD",1749714219768,0.04,2742.9,2742.1,10.1816]
["bitfinex","ETHUSD",1749714219972,0.1816,2742.4,2742.3,10.0]
["bitfinex","ETHUSD",1749714220178,0.1816,2742.4,2742.3,4.857]
["bitfinex","ETHUSD",1749714221798,0.1816,2742.4,2742.3,6.552]
["bitfinex","ETHUSD",1749714223383,0.1816,2742.4,2742.3,11.695]
["bitfinex","ETHUSD",1749714223583,0.1816,2742.4,2741.2,0.7996]
["bitfinex","ETHUSD",1749714223584,0.7958,2742.3,2741.2,0.7996]
["bitfinex","ETHUSD",1749714223796,0.04,2742.9,2741.9,1.695]
["bitfinex","ETHUSD",1749714224000,0.7958,2742.6,2742.1,10.0]
["bitfinex","ETHUSD",1749714224355,0.7958,2742.6,2742.2,4.826]
["bitfinex","ETHUSD",1749714225493,0.7958,2742.6,2741.6,0.1816]
["bitfinex","ETHUSD",1749714225808,0.1816,2742.1,2741.3,0.1243605]
["bitfinex","ETHUSD",1749714225971,0.1816,2742.1,2741.6,1.695]
["bitfinex","ETHUSD",1749714226176,0.1816,2742.1,2741.7,10.0]
["bitfinex","ETHUSD",1749714227003,9.8240576,2742.4,2741.7,10.0]
["bitfinex","ETHUSD",1749714227158,10.88604336,2742.4,2741.7,10.0]
["bitfinex","ETHUSD",1749714228508,0.7958,2742.6,2741.8,0.45776519]
["bitfinex","ETHUSD",1749714228797,0.7958,2742.6,2742.0,10.0]
["bitfinex","ETHUSD",1749714228985,0.04,2742.9,2742.0,10.0]
["bitfinex","ETHUSD",1749714229196,0.844,2742.9,2742.0,10.0]
["bitfinex","ETHUSD",1749714234120,0.844,2742.9,2742.1,9.8240576]
["bitfinex","ETHUSD",1749714234290,0.844,2742.9,2742.2,14.761]
["bitfinex","ETHUSD",1749714235610,0.04,2742.9,2742.5,10.0]
["bitfinex","ETHUSD",1749714235811,0.2216,2742.9,2742.7,10.0]
["bitfinex","ETHUSD",1749714236116,0.2216,2742.9,2742.8,16.371]
["bitfinex","ETHUSD",1749714236320,0.2216,2742.9,2742.8,16.37]
["bitfinex","ETHUSD",1749714239190,0.2216,2742.9,2742.8,10.0]
["bitfinex","ETHUSD",1749714239392,0.2216,2742.9,2742.8,16.341]
["bitfinex","ETHUSD",1749714242569,0.1236765,2743.7,2742.9,10.0]
["bitfinex","ETHUSD",1749714242774,0.1236765,2743.7,2743.1,10.0]
["bitfinex","ETHUSD",1749714242919,0.1236765,2743.7,2743.3,10.0]
["bitfinex","ETHUSD",1749714243264,0.1236765,2743.7,2743.5,10.0]
["bitfinex","ETHUSD",1749714243471,0.1236765,2743.7,2743.6,14.682]
["bitfinex","ETHUSD",1749714243836,0.3052765,2743.7,2743.6,14.682]
["bitfinex","ETHUSD",1749714244754,0.1236765,2743.7,2743.6,14.682]
["bitfinex","ETHUSD",1749714245568,0.1236765,2743.7,2743.5,1.579]
["bitfinex","ETHUSD",1749714245721,0.7822,2743.6,2743.5,1.579]
["bitfinex","ETHUSD",1749714247346,0.7822,2743.6,2742.6,10.0]
["bitfinex","ETHUSD",1749714247678,0.7822,2743.6,2742.8,10.0]
["bitfinex","ETHUSD",1749714247833,0.7822,2743.6,2743.0,10.0]
["bitfinex","ETHUSD",1749714248161,0.7822,2743.6,2743.2,10.0]
["bitfinex","ETHUSD",1749714248333,0.1236765,2743.7,2743.4,10.0]
["bitfinex","ETHUSD",1749714248536,0.1236765,2743.7,2743.6,10.0]
["bitfinex","ETHUSD",1749714248787,0.1236765,2743.7,2743.6,4.645]
["bitfinex","ETHUSD",1749714249012,0.1236765,2743.7,2743.6,14.645]
["bitfinex","ETHUSD",1749714249447,0.1236765,2743.7,2743.6,16.221]
["bitfinex","ETHUSD",1749714249797,0.1236765,2743.7,2743.6,16.35819723]
["bitfinex","ETHUSD",1749714251213,0.1236765,2743.7,2743.6,10.90759723]
["bitfinex","ETHUSD",1749714251385,0.1236765,2743.7,2743.6,10.0]
["bitfinex","ETHUSD",1749714251582,0.1236765,2743.7,2743.6,1.579]
["bitfinex","ETHUSD",1749714251771,0.1236765,2743.7,2743.6,6.205]
["bitfinex","ETHUSD",1749714252468,0.1236765,2743.7,2743.6,6.2]
["bitfinex","ETHUSD",1749714253588,0.1236765,2743.7,2743.6,11.579]
["bitfinex","ETHUSD",1749714253895,0.1236765,2743.7,2743.6,16.191]
["bitfinex","ETHUSD",1749714254971,0.1236765,2743.7,2743.6,10.0]
["bitfinex","ETHUSD",1749714255181,0.1236765,2743.7,2743.6,16.139]
["bitfinex","ETHUSD",1749714255788,0.1236765,2743.7,2743.6,16.128]
["bitfinex","ETHUSD",1749714257893,0.1236765,2743.7,2743.6,16.109]
["bitfinex","ETHUSD",1749714262017,0.1236765,2743.7,2743.6,10.0]
["bitfinex","ETHUSD",1749714262183,0.9293765,2743.7,2743.6,10.0]
["bitfinex","ETHUSD",1749714262389,0.1236765,2743.7,2743.6,10.0]
["bitfinex","ETHUSD",1749714265281,0.1236765,2743.7,2743.6,16.019]
["bitfinex","ETHUSD",1749714266379,0.1236765,2743.7,2743.6,16.8351]
["bitfinex","ETHUSD",1749714267323,0.1236765,2743.7,2743.6,10.8161]
["bitfinex","ETHUSD",1749714267483,0.1236765,2743.7,2743.6,16.8201]
["bitfinex","ETHUSD",1749714269617,0.1236765,2743.7,2743.6,10.8161]
["bitfinex","ETHUSD",1749714269819,0.1236765,2743.7,2743.6,16.8121]
["bitfinex","ETHUSD",1749714270119,0.1236765,2743.7,2743.6,15.984]
["bitfinex","ETHUSD",1749714271919,0.1236765,2743.7,2743.6,15.982]
["bitfinex","ETHUSD",1749714273228,0.1236765,2743.7,2743.6,10.0]
["bitfinex","ETHUSD",1749714273426,0.1236765,2743.7,2743.6,14.484]
["bitfinex","ETHUSD",1749714279559,0.1236765,2743.7,2743.6,15.882]
["bitfinex","ETHUSD",1749714280210,0.1236765,2743.7,2743.2,6.292]
["bitfinex","ETHUSD",1749714280416,0.1236765,2743.7,2743.6,1.428]
["bitfinex","ETHUSD",1749714280630,0.1236765,2743.7,2743.6,10.0]
["bitfinex","ETHUSD",1749714280833,0.1236765,2743.7,2743.6,15.871]
["bitfinex","ETHUSD",1749714281835,0.1236765,2743.7,2743.6,10.0]
["bitfinex","ETHUSD",1749714282062,0.1236765,2743.7,2743.6,15.867]
["bitfinex","ETHUSD",1749714282839,0.1236765,2743.7,2743.6,11.428]
["bitfinex","ETHUSD",1749714283239,0.9494765,2743.7,2743.2,6.292]
["bitfinex","ETHUSD",1749714283468,1.07735341,2743.6,2743.2,6.292]
["bitfinex","ETHUSD",1749714283668,1.07735341,2743.6,2743.3,10.0]
["bitfinex","ETHUSD",1749714283902,1.6,2743.4,2743.3,10.0]
["bitfinex","ETHUSD",1749714284942,1.6,2743.4,2743.3,14.421]
["bitfinex","ETHUSD",1749714287263,0.7316,2743.3,2743.2,6.292]
["bitfinex","ETHUSD",1749714287978,0.1816,2743.3,2743.2,16.292]
["bitfinex","ETHUSD",1749714288710,0.1816,2743.3,2743.2,20.695]
["bitfinex","ETHUSD",1749714290207,0.1816,2743.3,2743.2,14.403]
["bitfinex","ETHUSD",1749714297019,0.1816,2743.3,2743.2,15.745]
["bitfinex","ETHUSD",1749714297390,0.17380345,2743.3,2743.2,15.745]
["bitfinex","ETHUSD",1749714297904,0.17380345,2743.3,2743.2,10.0]
["bitfinex","ETHUSD",1749714298133,0.17380345,2743.3,2743.2,15.731]
["bitfinex","ETHUSD",1749714299347,0.17380345,2743.3,2743.2,15.727]
["bitfinex","ETHUSD",1749714300421,0.17380345,2743.3,2743.2,11.38]
["bitfinex","ETHUSD",1749714300623,0.17380345,2743.3,2742.4,7.044]
["bitfinex","ETHUSD",1749714300624,0.98940345,2743.3,2742.4,7.044]
["bitfinex","ETHUSD",1749714300852,0.98940345,2743.3,2740.7,0.19009275]
["bitfinex","ETHUSD",1749714300853,9.8240576,2742.9,2742.0,4.34]
["bitfinex","ETHUSD",1749714301017,0.55,2742.8,2742.2,10.0]
["bitfinex","ETHUSD",1749714301356,0.55,2742.6,2741.6,0.7914]
["bitfinex","ETHUSD",1749714301540,0.55,2742.6,2741.1,0.04]
["bitfinex","ETHUSD",1749714301541,10.3740576,2742.6,2741.9,1.38]
["bitfinex","ETHUSD",1749714301755,9.8240576,2742.3,2741.9,1.38]
["bitfinex","ETHUSD",1749714301930,0.8008,2742.2,2741.9,1.38]
["bitfinex","ETHUSD",1749714302238,1.86328576,2742.2,2741.4,1.38]
["bitfinex","ETHUSD",1749714302425,1.86328576,2742.2,2741.6,10.0]
["bitfinex","ETHUSD",1749714302426,0.8008,2742.2,2741.6,10.0]
["bitfinex","ETHUSD",1749714302624,3.0,2742.1,2741.6,10.0]
["bitfinex","ETHUSD",1749714302831,3.0,2742.1,2741.4,1.38]
["bitfinex","ETHUSD",1749714303056,0.55,2742.0,2741.4,1.38]
["bitfinex","ETHUSD",1749714303360,0.55,2742.0,2741.4,11.38]
["bitfinex","ETHUSD",1749714303841,0.55,2741.8,2741.1,0.04]
["bitfinex","ETHUSD",1749714304213,0.55,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749714304414,10.3740576,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749714305352,0.55,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749714305555,10.3740576,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749714306053,1.3787,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714306426,0.55,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714306628,2.41610576,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714307157,0.7897,2742.0,2741.1,0.04]
["bitfinex","ETHUSD",1749714307313,0.85031055,2743.3,2741.3,10.0]
["bitfinex","ETHUSD",1749714307516,0.7897,2742.3,2741.3,10.41294733]
["bitfinex","ETHUSD",1749714307728,0.7633,2742.9,2741.9,10.0]
["bitfinex","ETHUSD",1749714307941,0.7633,2742.9,2741.6,0.7936]
["bitfinex","ETHUSD",1749714307942,0.7633,2742.9,2742.1,10.0]
["bitfinex","ETHUSD",1749714308152,9.8240576,2742.7,2742.1,10.0]
["bitfinex","ETHUSD",1749714308730,9.8240576,2742.7,2741.9,5.706]
["bitfinex","ETHUSD",1749714308930,9.8240576,2742.7,2742.0,10.0]
["bitfinex","ETHUSD",1749714309457,3.0,2742.5,2742.0,10.0]
["bitfinex","ETHUSD",1749714309656,3.0,2742.5,2741.6,0.7936]
["bitfinex","ETHUSD",1749714309657,0.55,2742.4,2741.9,10.0]
["bitfinex","ETHUSD",1749714310230,3.0,2742.5,2741.9,10.0]
["bitfinex","ETHUSD",1749714313026,0.1816,2742.0,2741.9,10.0]
["bitfinex","ETHUSD",1749714313229,0.1816,2742.2,2742.0,0.7959]
["bitfinex","ETHUSD",1749714313432,0.1816,2742.2,2742.1,14.326]
["bitfinex","ETHUSD",1749714313643,0.7948,2743.3,2742.2,10.0]
["bitfinex","ETHUSD",1749714313830,0.1816,2742.4,2742.3,15.706]
["bitfinex","ETHUSD",1749714314666,0.7948,2743.3,2742.4,10.0]
["bitfinex","ETHUSD",1749714314855,0.1816,2742.6,2742.3,5.706]
["bitfinex","ETHUSD",1749714315051,0.1816,2742.6,2742.4,10.0]
["bitfinex","ETHUSD",1749714315265,0.1816,2742.6,2742.4,10.35759431]
["bitfinex","ETHUSD",1749714315625,0.8179,2743.6,2742.5,0.793]
["bitfinex","ETHUSD",1749714315864,0.8179,2743.6,2742.7,10.0]
["bitfinex","ETHUSD",1749714315865,0.1816,2742.8,2742.7,10.0]
["bitfinex","ETHUSD",1749714316424,0.1816,2743.3,2742.8,0.793]
["bitfinex","ETHUSD",1749714316629,0.1236765,2743.7,2743.0,10.0]
["bitfinex","ETHUSD",1749714316875,0.1236765,2743.7,2743.2,10.0]
["bitfinex","ETHUSD",1749714317770,0.1816,2743.5,2743.2,10.0]
["bitfinex","ETHUSD",1749714318356,0.1816,2743.5,2743.3,9.8240576]
["bitfinex","ETHUSD",1749714318555,0.1816,2743.5,2743.4,15.1183]
["bitfinex","ETHUSD",1749714320171,0.1816,2743.5,2743.4,10.0]
["bitfinex","ETHUSD",1749714320335,0.1816,2743.5,2743.4,15.661]
["bitfinex","ETHUSD",1749714320765,0.1816,2743.5,2743.4,11.336]
["bitfinex","ETHUSD",1749714321076,1.0098,2743.5,2743.4,10.0]
["bitfinex","ETHUSD",1749714321249,1.0098,2743.5,2743.0,5.661]
["bitfinex","ETHUSD",1749714321450,10.6522576,2743.5,2743.1,10.0]
["bitfinex","ETHUSD",1749714321658,1.06522576,2743.4,2743.1,10.0]
["bitfinex","ETHUSD",1749714322274,0.1816,2743.1,2743.0,1.336]
["bitfinex","ETHUSD",1749714322450,0.1816,2743.1,2743.0,11.336]
["bitfinex","ETHUSD",1749714322773,0.1236765,2743.7,2743.0,21.1600576]
["bitfinex","ETHUSD",1749714322949,0.1236765,2743.7,2743.2,10.0]
["bitfinex","ETHUSD",1749714323146,0.1236765,2743.7,2743.4,10.0]
["bitfinex","ETHUSD",1749714323374,0.1236765,2743.7,2743.6,10.0]
["bitfinex","ETHUSD",1749714324035,0.1236765,2743.7,2743.5,1.336]
["bitfinex","ETHUSD",1749714324643,0.1236765,2743.7,2743.6,4.324]
["bitfinex","ETHUSD",1749714325637,0.1236765,2743.7,2743.6,5.66]
["bitfinex","ETHUSD",1749714328886,0.1236765,2743.7,2743.6,16.4336]
["bitfinex","ETHUSD",1749714329482,0.1236765,2743.7,2743.6,20.62844618]
["bitfinex","ETHUSD",1749714329782,0.33312571,2744.7,2743.8,0.7585]
["bitfinex","ETHUSD",1749714329984,0.33312571,2744.7,2744.0,10.0]
["bitfinex","ETHUSD",1749714330285,0.33312571,2744.7,2743.8,0.7585]
["bitfinex","ETHUSD",1749714330485,0.33312571,2744.7,2744.1,1.335]
["bitfinex","ETHUSD",1749714330688,0.33312571,2744.7,2744.2,4.323]
["bitfinex","ETHUSD",1749714330852,0.33312571,2744.7,2744.4,10.0]
["bitfinex","ETHUSD",1749714331039,0.33312571,2744.7,2744.4,4.322]
["bitfinex","ETHUSD",1749714331445,0.33312571,2744.7,2744.4,5.1145]
["bitfinex","ETHUSD",1749714331670,0.33312571,2744.7,2744.5,10.0]
["bitfinex","ETHUSD",1749714331870,0.33312571,2744.7,2744.6,14.322]
["bitfinex","ETHUSD",1749714332985,0.33312571,2744.7,2744.6,14.5036]
["bitfinex","ETHUSD",1749714333389,0.33312571,2744.7,2744.6,15.8386]
["bitfinex","ETHUSD",1749714333945,0.33312571,2744.7,2744.6,15.657]
["bitfinex","ETHUSD",1749714334246,0.33312571,2744.7,2744.6,15.8386]
["bitfinex","ETHUSD",1749714335181,0.33312571,2744.7,2744.6,15.8376]
["bitfinex","ETHUSD",1749714335576,0.33312571,2744.7,2744.6,22.8885]
["bitfinex","ETHUSD",1749714335895,0.33312571,2744.7,2744.6,23.4385]
["bitfinex","ETHUSD",1749714336654,0.33312571,2744.7,2744.6,27.08201818]
["bitfinex","ETHUSD",1749714337378,0.33312571,2744.7,2744.6,23.4385]
["bitfinex","ETHUSD",1749714338352,0.33312571,2744.7,2744.6,53.4385]
["bitfinex","ETHUSD",1749714339062,0.33312571,2744.7,2744.6,18.3859]
["bitfinex","ETHUSD",1749714339390,0.33312571,2744.7,2744.6,22.7049]
["bitfinex","ETHUSD",1749714339592,0.33312571,2744.7,2744.6,7.626]
["bitfinex","ETHUSD",1749714339900,0.33312571,2744.7,2744.6,11.945]
["bitfinex","ETHUSD",1749714340609,0.33312571,2744.7,2744.6,22.7512]
["bitfinex","ETHUSD",1749714342205,0.33312571,2744.7,2744.6,17.0972]
["bitfinex","ETHUSD",1749714342496,0.33312571,2744.7,2744.6,6.291]
["bitfinex","ETHUSD",1749714342701,0.33312571,2744.7,2744.6,11.945]
["bitfinex","ETHUSD",1749714344955,0.33312571,2744.7,2744.6,6.291]
["bitfinex","ETHUSD",1749714345162,0.33312571,2744.7,2744.6,11.944]
["bitfinex","ETHUSD",1749714347101,0.33312571,2744.7,2744.6,16.291]
["bitfinex","ETHUSD",1749714347282,0.33312571,2744.7,2744.6,21.943]
["bitfinex","ETHUSD",1749714347469,0.33312571,2744.7,2744.6,16.291]
["bitfinex","ETHUSD",1749714347672,0.33312571,2744.7,2744.6,21.943]
["bitfinex","ETHUSD",1749714349304,0.51472571,2744.7,2744.6,21.943]
["bitfinex","ETHUSD",1749714349672,0.33312571,2744.7,2744.6,21.943]
["bitfinex","ETHUSD",1749714350698,0.33312571,2744.7,2744.6,21.94]
["bitfinex","ETHUSD",1749714350993,0.33312571,2744.7,2744.6,21.939]
["bitfinex","ETHUSD",1749714354411,0.33312571,2744.7,2744.6,17.623]
["bitfinex","ETHUSD",1749714354605,0.33312571,2744.7,2744.6,21.939]
["bitfinex","ETHUSD",1749714355700,0.33312571,2744.7,2744.6,17.623]
["bitfinex","ETHUSD",1749714355889,0.33312571,2744.7,2744.6,11.938]
["bitfinex","ETHUSD",1749714357720,0.33312571,2744.7,2744.6,21.938]
["bitfinex","ETHUSD",1749714360433,0.33312571,2744.7,2744.6,21.937]
["bitfinex","ETHUSD",1749714360641,1.13672571,2744.7,2743.8,0.8068]
["bitfinex","ETHUSD",1749714360843,1.40738688,2744.6,2744.0,1.332]
["bitfinex","ETHUSD",1749714361006,0.1816,2744.0,2743.6,1.332]
["bitfinex","ETHUSD",1749714361212,10.62146963,2744.4,2743.6,1.332]
["bitfinex","ETHUSD",1749714361415,10.62146963,2744.4,2743.2,6.82691614]
["bitfinex","ETHUSD",1749714361416,0.7515,2744.2,2743.2,6.82691614]
["bitfinex","ETHUSD",1749714361715,0.7515,2744.2,2743.3,1.332]
["bitfinex","ETHUSD",1749714361716,0.1816,2743.5,2743.3,1.332]
["bitfinex","ETHUSD",1749714361925,0.1816,2743.5,2743.4,4.314]
["bitfinex","ETHUSD",1749714362922,0.1816,2743.5,2743.3,5.646]
["bitfinex","ETHUSD",1749714363126,0.1816,2743.5,2743.4,10.0]
["bitfinex","ETHUSD",1749714363327,0.984,2743.5,2743.3,1.332]
["bitfinex","ETHUSD",1749714363501,0.984,2743.5,2742.8,1.332]
["bitfinex","ETHUSD",1749714363706,0.8024,2743.4,2742.8,1.332]
["bitfinex","ETHUSD",1749714363912,0.8024,2743.4,2742.8,11.332]
["bitfinex","ETHUSD",1749714364205,0.8024,2743.4,2742.9,4.313]
["bitfinex","ETHUSD",1749714364797,0.8024,2743.4,2743.0,10.0]
["bitfinex","ETHUSD",1749714366034,0.1816,2743.0,2742.7,1.332]
["bitfinex","ETHUSD",1749714366206,0.7853,2742.9,2742.7,1.332]
["bitfinex","ETHUSD",1749714366409,0.7853,2742.9,2742.7,11.332]
["bitfinex","ETHUSD",1749714366611,0.1816,2742.7,2742.6,6.289]
["bitfinex","ETHUSD",1749714366918,0.1816,2742.7,2742.6,16.289]
["bitfinex","ETHUSD",1749714367606,2.08827696,2742.7,2742.6,6.289]
["bitfinex","ETHUSD",1749714367812,2.08827696,2742.7,2742.5,1.332]
["bitfinex","ETHUSD",1749714368135,1.90667696,2742.7,2742.5,1.332]
["bitfinex","ETHUSD",1749714369143,12.62756306,2744.1,2742.5,5.645]
["bitfinex","ETHUSD",1749714369144,0.8299,2743.0,2742.5,5.645]
["bitfinex","ETHUSD",1749714369319,0.8299,2743.0,2742.6,10.0]
["bitfinex","ETHUSD",1749714369505,0.8299,2743.4,2742.7,4.313]
["bitfinex","ETHUSD",1749714369708,0.1816,2743.1,2742.7,4.313]
["bitfinex","ETHUSD",1749714370838,0.1816,2743.1,2742.8,10.0]
["bitfinex","ETHUSD",1749714371139,0.1816,2743.1,2742.6,10.1816]
["bitfinex","ETHUSD",1749714371140,0.1816,2743.1,2743.0,10.0]
["bitfinex","ETHUSD",1749714371308,0.8299,2743.4,2743.1,10.0]
["bitfinex","ETHUSD",1749714371508,0.8299,2743.4,2743.0,1.332]
["bitfinex","ETHUSD",1749714371824,1.06307696,2743.3,2743.0,1.332]
["bitfinex","ETHUSD",1749714373543,0.8299,2743.4,2743.0,1.332]
["bitfinex","ETHUSD",1749714373916,0.8299,2743.4,2742.6,0.66666667]
["bitfinex","ETHUSD",1749714374116,0.1816,2743.0,2742.6,0.66666667]
["bitfinex","ETHUSD",1749714374326,9.80086963,2743.2,2742.6,0.66666667]
["bitfinex","ETHUSD",1749714374819,9.80086963,2743.2,2742.6,10.66666667]
["bitfinex","ETHUSD",1749714375142,0.8299,2743.4,2742.6,10.66666667]
["bitfinex","ETHUSD",1749714375342,0.1816,2742.8,2742.6,10.66666667]
["bitfinex","ETHUSD",1749714375843,0.55,2743.3,2742.8,10.0]
["bitfinex","ETHUSD",1749714376402,0.8299,2743.4,2742.8,10.0]
["bitfinex","ETHUSD",1749714381141,0.8299,2743.4,2742.8,11.327]
["bitfinex","ETHUSD",1749714381532,9.80086963,2743.1,2742.8,1.327]
["bitfinex","ETHUSD",1749714381712,0.7663,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749714381918,9.80086963,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749714382315,0.55,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749714382549,0.8213,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749714382747,2.48851696,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749714386035,2.44921696,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749714387901,2.44921696,2742.2,2741.2,10.602]
["bitfinex","ETHUSD",1749714387902,1.3809,2742.1,2741.2,6.293]
["bitfinex","ETHUSD",1749714388075,0.8309,2741.2,2741.0,1.327]
["bitfinex","ETHUSD",1749714388261,1.94907696,2741.2,2741.0,1.327]
["bitfinex","ETHUSD",1749714388462,4.309,2741.7,2741.0,1.327]
["bitfinex","ETHUSD",1749714388463,0.8309,2741.6,2741.0,1.327]
["bitfinex","ETHUSD",1749714388905,0.55,2741.8,2740.4,0.7538]
["bitfinex","ETHUSD",1749714388906,0.55,2741.3,2740.4,0.7538]
["bitfinex","ETHUSD",1749714389061,1.3165,2741.2,2740.6,1.327]
["bitfinex","ETHUSD",1749714389397,0.7665,2741.2,2740.6,1.327]
["bitfinex","ETHUSD",1749714390397,0.795,2741.8,2741.0,10.7504]
["bitfinex","ETHUSD",1749714394028,2.98390025,2742.2,2741.0,10.7504]
["bitfinex","ETHUSD",1749714394237,1.86668329,2742.5,2741.2,10.7815]
["bitfinex","ETHUSD",1749714394504,0.85057152,2742.4,2741.3,0.7815]
["bitfinex","ETHUSD",1749714394726,0.8046,2742.5,2741.5,10.0]
["bitfinex","ETHUSD",1749714395017,0.55,2742.3,2741.6,1.327]
["bitfinex","ETHUSD",1749714395414,0.55,2742.1,2741.6,1.327]
["bitfinex","ETHUSD",1749714395853,0.55,2741.9,2741.2,1.327]
["bitfinex","ETHUSD",1749714396022,7.69835261,2741.9,2741.2,1.327]
["bitfinex","ETHUSD",1749714396630,0.55,2741.7,2741.2,1.327]
["bitfinex","ETHUSD",1749714396937,0.55,2741.5,2741.2,1.327]
["bitfinex","ETHUSD",1749714397141,0.74503866,2741.5,2741.2,1.327]
["bitfinex","ETHUSD",1749714397451,0.55,2741.5,2741.2,1.327]
["bitfinex","ETHUSD",1749714397603,8.2104359,2741.9,2741.2,1.327]
["bitfinex","ETHUSD",1749714397799,1.58033526,2742.0,2741.2,1.327]
["bitfinex","ETHUSD",1749714397800,0.8105,2742.0,2741.3,0.794]
["bitfinex","ETHUSD",1749714398043,0.7806,2742.3,2741.5,10.0]
["bitfinex","ETHUSD",1749714398199,1.03458149,2742.2,2741.5,10.0]
["bitfinex","ETHUSD",1749714398409,0.1816,2741.5,2741.3,0.794]
["bitfinex","ETHUSD",1749714398622,0.1816,2741.5,2741.4,11.327]
["bitfinex","ETHUSD",1749714398827,0.55,2742.1,2741.4,11.327]
["bitfinex","ETHUSD",1749714400403,1.41632209,2742.1,2741.4,11.327]
["bitfinex","ETHUSD",1749714400645,0.18426833,2742.2,2741.4,11.327]
["bitfinex","ETHUSD",1749714400857,0.7806,2742.3,2741.4,11.327]
["bitfinex","ETHUSD",1749714400858,0.1816,2741.5,2741.4,11.327]
["bitfinex","ETHUSD",1749714401354,0.1816,2741.5,2741.4,10.0]
["bitfinex","ETHUSD",1749714401518,0.1816,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749714401949,0.55,2742.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714402118,0.55,2742.0,2741.1,0.04]
["bitfinex","ETHUSD",1749714402328,0.1816,2741.4,2741.3,10.0]
["bitfinex","ETHUSD",1749714403428,0.1816,2741.4,2741.3,10.7734]
["bitfinex","ETHUSD",1749714404758,0.1816,2741.4,2741.3,0.7734]
["bitfinex","ETHUSD",1749714404933,0.1816,2741.4,2741.3,6.4044]
["bitfinex","ETHUSD",1749714405470,0.1816,2741.4,2741.3,0.7734]
["bitfinex","ETHUSD",1749714405775,0.1816,2741.4,2741.3,11.327]
["bitfinex","ETHUSD",1749714406662,0.85135426,2742.1,2741.3,11.327]
["bitfinex","ETHUSD",1749714406832,0.21819543,2742.1,2741.3,11.327]
["bitfinex","ETHUSD",1749714407266,0.7806,2742.3,2741.3,11.327]
["bitfinex","ETHUSD",1749714407427,0.7806,2742.3,2741.4,0.8237]
["bitfinex","ETHUSD",1749714407625,0.7806,2742.3,2741.6,10.0]
["bitfinex","ETHUSD",1749714409700,1.3558,2742.6,2741.6,10.0]
["bitfinex","ETHUSD",1749714409965,0.55,2742.4,2741.6,10.0]
["bitfinex","ETHUSD",1749714410431,0.55,2742.5,2741.6,10.0]
["bitfinex","ETHUSD",1749714411441,1.11801848,2742.4,2741.6,10.0]
["bitfinex","ETHUSD",1749714412376,0.55,2742.5,2741.6,10.0]
["bitfinex","ETHUSD",1749714412933,0.55,2742.0,2741.7,1.319]
["bitfinex","ETHUSD",1749714413182,0.55,2741.8,2741.7,1.319]
["bitfinex","ETHUSD",1749714415991,10.37438485,2741.8,2741.1,0.04]
["bitfinex","ETHUSD",1749714416156,0.55,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749714416347,0.55,2741.7,2741.1,0.04]
["bitfinex","ETHUSD",1749714416671,1.3601,2741.7,2741.1,0.04]
["bitfinex","ETHUSD",1749714417380,0.814,2742.0,2741.2,0.7902]
["bitfinex","ETHUSD",1749714417593,0.55,2741.9,2741.3,10.0]
["bitfinex","ETHUSD",1749714417775,1.11883848,2741.9,2741.4,1.319]
["bitfinex","ETHUSD",1749714419589,1.11883848,2741.9,2741.3,10.0]
["bitfinex","ETHUSD",1749714419745,0.1816,2741.4,2741.3,10.0]
["bitfinex","ETHUSD",1749714419946,0.1816,2741.4,2741.3,11.319]
["bitfinex","ETHUSD",1749714421453,0.8185,2742.4,2741.3,12.1136]
["bitfinex","ETHUSD",1749714421654,0.1816,2741.7,2741.3,11.319]
["bitfinex","ETHUSD",1749714421891,0.1816,2741.7,2741.4,0.7986]
["bitfinex","ETHUSD",1749714422349,0.1816,2741.9,2741.7,0.761]
["bitfinex","ETHUSD",1749714422506,0.1816,2741.9,2741.8,14.296]
["bitfinex","ETHUSD",1749714423187,0.33509565,2742.8,2741.9,10.0]
["bitfinex","ETHUSD",1749714423488,0.1816,2742.3,2742.2,10.7706]
["bitfinex","ETHUSD",1749714423687,0.1816,2742.3,2742.2,16.3846]
["bitfinex","ETHUSD",1749714423890,0.33509565,2742.8,2742.2,16.3846]
["bitfinex","ETHUSD",1749714424147,0.1816,2742.6,2742.3,0.7617]
["bitfinex","ETHUSD",1749714424435,0.33509565,2742.8,2742.6,0.7617]
["bitfinex","ETHUSD",1749714424644,0.33509565,2742.8,2742.7,14.294]
["bitfinex","ETHUSD",1749714424996,0.33509565,2742.8,2742.7,24.11838485]
["bitfinex","ETHUSD",1749714425191,0.33509565,2742.8,2742.7,10.0]
["bitfinex","ETHUSD",1749714425541,0.33509565,2742.8,2742.7,15.613]
["bitfinex","ETHUSD",1749714425695,0.33509565,2742.8,2742.7,15.97586384]
["bitfinex","ETHUSD",1749714426550,0.33509565,2742.8,2742.7,26.61474869]
["bitfinex","ETHUSD",1749714426713,0.0873119,2742.8,2742.7,30.9001561]
["bitfinex","ETHUSD",1749714426894,0.04,2743.9,2743.1,0.7616]
["bitfinex","ETHUSD",1749714427092,0.1816,2743.8,2743.5,10.7616]
["bitfinex","ETHUSD",1749714427311,0.1816,2743.8,2743.7,10.7616]
["bitfinex","ETHUSD",1749714427510,0.04,2743.9,2743.7,20.58598485]
["bitfinex","ETHUSD",1749714427874,0.04,2743.9,2743.8,0.7791]
["bitfinex","ETHUSD",1749714428570,0.04,2743.9,2743.8,16.3793]
["bitfinex","ETHUSD",1749714429129,0.04,2743.9,2743.8,16.9293]
["bitfinex","ETHUSD",1749714429330,0.04,2743.9,2743.8,24.05484346]
["bitfinex","ETHUSD",1749714429565,0.04,2743.9,2743.8,27.69942396]
["bitfinex","ETHUSD",1749714430211,0.04,2743.9,2743.8,58.15718915]
["bitfinex","ETHUSD",1749714430512,0.04,2743.9,2743.8,10.7683]
["bitfinex","ETHUSD",1749714430740,0.04,2743.9,2743.8,16.3763]
["bitfinex","ETHUSD",1749714431511,0.04,2743.9,2743.8,16.9263]
["bitfinex","ETHUSD",1749714431715,0.04,2743.9,2743.8,51.02864569]
["bitfinex","ETHUSD",1749714431913,0.7775,2745.7,2743.9,10.55]
["bitfinex","ETHUSD",1749714432117,0.7775,2745.7,2744.4,0.7546]
["bitfinex","ETHUSD",1749714432312,0.7775,2745.7,2744.6,10.0]
["bitfinex","ETHUSD",1749714432522,0.7775,2745.7,2744.8,10.0]
["bitfinex","ETHUSD",1749714432723,0.7775,2745.7,2744.8,4.288]
["bitfinex","ETHUSD",1749714432926,0.7775,2745.7,2744.8,5.48004978]
["bitfinex","ETHUSD",1749714433371,0.04,2745.9,2744.8,5.48004978]
["bitfinex","ETHUSD",1749714433721,0.04,2745.9,2744.8,22.60559324]
["bitfinex","ETHUSD",1749714436444,0.04,2745.9,2744.9,10.0]
["bitfinex","ETHUSD",1749714436651,0.04,2745.9,2745.0,5.0473]
["bitfinex","ETHUSD",1749714436851,0.04,2745.9,2745.1,10.0]
["bitfinex","ETHUSD",1749714437171,0.04,2745.9,2745.3,10.0]
["bitfinex","ETHUSD",1749714437328,0.04,2745.9,2745.5,10.0]
["bitfinex","ETHUSD",1749714437525,0.04,2745.9,2745.7,10.0]
["bitfinex","ETHUSD",1749714437526,0.1816,2745.8,2745.7,10.0]
["bitfinex","ETHUSD",1749714440325,0.1816,2745.8,2745.7,1.317]
["bitfinex","ETHUSD",1749714440572,0.1816,2745.8,2745.7,5.598]
["bitfinex","ETHUSD",1749714447243,0.1816,2745.8,2745.4,10.0]
["bitfinex","ETHUSD",1749714447443,0.1816,2745.8,2745.6,10.0]
["bitfinex","ETHUSD",1749714447753,0.1816,2745.8,2745.7,14.277]
["bitfinex","ETHUSD",1749714448337,0.1816,2745.8,2745.7,15.584]
["bitfinex","ETHUSD",1749714451684,0.04,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749714453317,0.04,2745.9,2745.8,14.46042585]
["bitfinex","ETHUSD",1749714453622,0.2084294,2746.4,2746.2,3.64139538]
["bitfinex","ETHUSD",1749714453822,0.7067,2746.9,2746.4,0.8185]
["bitfinex","ETHUSD",1749714454105,0.7067,2746.9,2746.6,19.79353667]
["bitfinex","ETHUSD",1749714454307,0.7067,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749714454688,0.7067,2746.9,2746.8,16.3659]
["bitfinex","ETHUSD",1749714455212,0.7067,2746.9,2746.8,16.3649]
["bitfinex","ETHUSD",1749714455508,0.7067,2746.9,2746.8,15.578]
["bitfinex","ETHUSD",1749714457281,0.7067,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749714457488,0.7067,2746.9,2746.8,15.577]
["bitfinex","ETHUSD",1749714457489,0.8883,2746.9,2746.8,15.577]
["bitfinex","ETHUSD",1749714458310,0.8883,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749714458503,1.74290612,2746.9,2746.8,15.576]
["bitfinex","ETHUSD",1749714459780,0.8883,2746.9,2746.8,15.576]
["bitfinex","ETHUSD",1749714460687,0.8883,2746.9,2746.8,15.575]
["bitfinex","ETHUSD",1749714461017,0.7067,2746.9,2746.8,15.575]
["bitfinex","ETHUSD",1749714462645,0.7067,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749714462921,0.7067,2746.9,2746.8,15.574]
["bitfinex","ETHUSD",1749714463419,0.7067,2746.9,2746.8,15.573]
["bitfinex","ETHUSD",1749714463620,0.7067,2746.9,2746.8,11.307]
["bitfinex","ETHUSD",1749714463785,0.7067,2746.9,2746.8,15.572]
["bitfinex","ETHUSD",1749714464725,0.1816,2746.8,2746.3,0.15717398]
["bitfinex","ETHUSD",1749714464910,0.1816,2746.8,2746.4,5.572]
["bitfinex","ETHUSD",1749714465309,0.8056,2746.8,2746.4,1.307]
["bitfinex","ETHUSD",1749714465509,0.85524039,2746.7,2746.2,1.15595449]
["bitfinex","ETHUSD",1749714465747,0.1816,2746.6,2746.2,0.36155449]
["bitfinex","ETHUSD",1749714465938,0.8056,2746.8,2746.4,10.0]
["bitfinex","ETHUSD",1749714466101,0.85522037,2746.7,2746.6,10.0]
["bitfinex","ETHUSD",1749714466821,0.85522037,2746.7,2746.0,0.15747555]
["bitfinex","ETHUSD",1749714466822,0.1816,2746.6,2746.0,0.15747555]
["bitfinex","ETHUSD",1749714467139,0.1816,2746.6,2745.3,6.29]
["bitfinex","ETHUSD",1749714467140,0.85526577,2746.5,2746.1,1.307]
["bitfinex","ETHUSD",1749714467324,0.85526577,2746.4,2746.2,5.571]
["bitfinex","ETHUSD",1749714467528,1.05572581,2746.6,2746.3,1.307]
["bitfinex","ETHUSD",1749714467736,1.05572581,2746.6,2746.4,4.263]
["bitfinex","ETHUSD",1749714467737,0.85524833,2746.5,2746.4,4.263]
["bitfinex","ETHUSD",1749714468036,0.85524833,2746.5,2746.4,14.263]
["bitfinex","ETHUSD",1749714468199,0.1816,2746.8,2746.5,10.0]
["bitfinex","ETHUSD",1749714468396,0.7067,2746.9,2746.7,10.0]
["bitfinex","ETHUSD",1749714468598,0.7067,2746.9,2746.8,14.263]
["bitfinex","ETHUSD",1749714475346,0.7067,2746.9,2746.8,15.555]
["bitfinex","ETHUSD",1749714475646,0.7067,2746.9,2746.8,15.554]
["bitfinex","ETHUSD",1749714476735,0.52979019,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749714476906,0.52979019,2746.9,2746.8,15.554]
["bitfinex","ETHUSD",1749714477245,0.52979019,2746.9,2746.8,11.296]
["bitfinex","ETHUSD",1749714477416,0.52979019,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749714477605,0.52979019,2746.9,2746.8,15.553]
["bitfinex","ETHUSD",1749714478352,0.52979019,2746.9,2746.8,11.296]
["bitfinex","ETHUSD",1749714478545,0.52979019,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749714478846,0.52979019,2746.9,2746.8,11.296]
["bitfinex","ETHUSD",1749714479017,0.71139019,2746.9,2746.8,15.552]
["bitfinex","ETHUSD",1749714481646,0.71139019,2746.9,2746.8,11.296]
["bitfinex","ETHUSD",1749714481846,0.71139019,2746.9,2746.8,15.551]
["bitfinex","ETHUSD",1749714482054,0.71139019,2746.9,2746.8,11.296]
["bitfinex","ETHUSD",1749714482253,0.71139019,2746.9,2746.8,15.551]
["bitfinex","ETHUSD",1749714482452,0.71139019,2746.9,2746.8,15.55]
["bitfinex","ETHUSD",1749714485158,0.71139019,2746.9,2746.8,1.296]
["bitfinex","ETHUSD",1749714485458,0.71139019,2746.9,2746.8,15.549]
["bitfinex","ETHUSD",1749714485965,0.52979019,2746.9,2746.8,17.24271252]
["bitfinex","ETHUSD",1749714486460,0.29083019,2746.9,2746.8,16.82976519]
["bitfinex","ETHUSD",1749714486959,0.08323019,2746.9,2746.8,16.82976519]
["bitfinex","ETHUSD",1749714487145,0.08116436,2746.9,2746.8,16.82976519]
["bitfinex","ETHUSD",1749714487350,0.08116436,2746.9,2746.8,17.37976519]
["bitfinex","ETHUSD",1749714487656,0.1816,2747.6,2746.9,10.0]
["bitfinex","ETHUSD",1749714487863,0.1816,2747.6,2747.1,10.0]
["bitfinex","ETHUSD",1749714488027,0.1816,2747.6,2747.3,10.0]
["bitfinex","ETHUSD",1749714488231,0.8106,2747.9,2747.5,10.0]
["bitfinex","ETHUSD",1749714488422,0.04,2747.9,2747.7,10.0]
["bitfinex","ETHUSD",1749714488616,0.04,2747.9,2747.8,14.251]
["bitfinex","ETHUSD",1749714489016,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749714489377,0.8575,2747.9,2747.8,15.546]
["bitfinex","ETHUSD",1749714491968,0.04,2747.9,2747.8,15.546]
["bitfinex","ETHUSD",1749714493820,0.7818,2748.6,2747.8,5.546]
["bitfinex","ETHUSD",1749714494179,0.7818,2748.6,2747.8,5.91186695]
["bitfinex","ETHUSD",1749714495217,0.7818,2748.6,2747.8,0.36586695]
["bitfinex","ETHUSD",1749714495510,0.7818,2748.6,2748.0,10.0]
["bitfinex","ETHUSD",1749714495716,0.7818,2748.6,2748.2,10.0]
["bitfinex","ETHUSD",1749714495912,0.7818,2748.6,2748.4,10.0]
["bitfinex","ETHUSD",1749714496113,0.7818,2748.6,2748.5,14.246]
["bitfinex","ETHUSD",1749714496315,0.2084294,2749.1,2748.5,14.246]
["bitfinex","ETHUSD",1749714496316,0.2084294,2749.1,2748.6,10.0]
["bitfinex","ETHUSD",1749714496481,0.7799,2749.0,2748.6,10.0]
["bitfinex","ETHUSD",1749714496813,0.7799,2749.0,2748.8,10.0]
["bitfinex","ETHUSD",1749714497128,0.7799,2749.0,2748.8,5.541]
["bitfinex","ETHUSD",1749714498243,0.2084294,2749.1,2748.8,5.541]
["bitfinex","ETHUSD",1749714498414,0.3900294,2749.1,2748.8,5.54]
["bitfinex","ETHUSD",1749714498598,0.3900294,2749.1,2748.8,15.54]
["bitfinex","ETHUSD",1749714498599,0.2084294,2749.1,2748.8,15.54]
["bitfinex","ETHUSD",1749714498810,0.2216,2748.9,2748.8,15.54]
["bitfinex","ETHUSD",1749714499433,0.04,2748.9,2748.8,15.7216]
["bitfinex","ETHUSD",1749714499735,0.2084294,2749.1,2748.9,10.7662]
["bitfinex","ETHUSD",1749714499959,0.1816,2749.6,2749.1,10.0]
["bitfinex","ETHUSD",1749714500241,0.1816,2749.6,2749.3,10.0]
["bitfinex","ETHUSD",1749714500395,0.1816,2749.6,2749.0,6.4626]
["bitfinex","ETHUSD",1749714500602,0.1816,2749.2,2749.1,15.538]
["bitfinex","ETHUSD",1749714501350,0.1816,2749.2,2749.1,10.0]
["bitfinex","ETHUSD",1749714501638,0.1816,2749.2,2749.1,15.538]
["bitfinex","ETHUSD",1749714502133,3.5086067,2749.7,2749.2,0.801]
["bitfinex","ETHUSD",1749714502436,3.6902067,2749.7,2749.3,4.241]
["bitfinex","ETHUSD",1749714502853,3.6902067,2749.7,2749.5,10.0]
["bitfinex","ETHUSD",1749714503137,3.6902067,2749.7,2749.6,15.535]
["bitfinex","ETHUSD",1749714505842,3.6902067,2749.7,2749.6,11.284]
["bitfinex","ETHUSD",1749714506027,4.95086737,2749.7,2749.0,6.281]
["bitfinex","ETHUSD",1749714506415,0.7894,2749.6,2749.1,15.522]
["bitfinex","ETHUSD",1749714506922,0.7894,2749.6,2749.1,15.88179534]
["bitfinex","ETHUSD",1749714507942,0.7894,2749.6,2749.1,10.35979534]
["bitfinex","ETHUSD",1749714508242,0.7894,2749.6,2749.2,5.521]
["bitfinex","ETHUSD",1749714508407,0.47503674,2749.5,2749.2,5.521]
["bitfinex","ETHUSD",1749714508607,0.7894,2749.6,2749.2,5.521]
["bitfinex","ETHUSD",1749714510046,0.7894,2749.6,2749.3,10.0]
["bitfinex","ETHUSD",1749714510248,0.7894,2749.6,2749.5,10.0]
["bitfinex","ETHUSD",1749714510447,0.7894,2749.6,2749.5,4.235]
["bitfinex","ETHUSD",1749714510845,0.7894,2749.6,2749.1,10.35979534]
["bitfinex","ETHUSD",1749714510846,0.1816,2749.5,2749.1,10.35979534]
["bitfinex","ETHUSD",1749714511025,0.7894,2749.6,2749.3,10.0]
["bitfinex","ETHUSD",1749714511219,1.19563928,2749.6,2749.5,10.0]
["bitfinex","ETHUSD",1749714511533,1.19563928,2749.6,2749.0,6.281]
["bitfinex","ETHUSD",1749714511862,0.1816,2749.4,2749.1,15.519]
["bitfinex","ETHUSD",1749714512067,1.19563928,2749.6,2749.1,15.519]
["bitfinex","ETHUSD",1749714512558,1.19563928,2749.6,2749.3,10.0]
["bitfinex","ETHUSD",1749714512764,1.19563928,2749.6,2749.5,10.0]
["bitfinex","ETHUSD",1749714513162,0.1816,2749.5,2749.4,1.284]
["bitfinex","ETHUSD",1749714513457,1.4910846,2749.5,2749.4,1.284]
["bitfinex","ETHUSD",1749714513664,0.6701846,2749.5,2749.1,10.0]
["bitfinex","ETHUSD",1749714513863,0.7605,2749.4,2749.1,11.284]
["bitfinex","ETHUSD",1749714514223,0.7605,2749.4,2749.1,10.0]
["bitfinex","ETHUSD",1749714514422,0.8322,2749.2,2749.1,10.0]
["bitfinex","ETHUSD",1749714514623,0.4885846,2749.5,2749.0,7.93744962]
["bitfinex","ETHUSD",1749714514624,1.0138,2749.1,2749.0,7.565]
["bitfinex","ETHUSD",1749714514822,1.0138,2749.1,2748.2,1.284]
["bitfinex","ETHUSD",1749714514823,0.8137,2749.0,2748.2,1.284]
["bitfinex","ETHUSD",1749714515032,0.8137,2748.9,2748.3,11.284]
["bitfinex","ETHUSD",1749714515262,3.8137,2748.9,2748.3,11.284]
["bitfinex","ETHUSD",1749714515465,3.0,2748.9,2748.3,11.284]
["bitfinex","ETHUSD",1749714515635,0.8067,2748.8,2748.3,11.284]
["bitfinex","ETHUSD",1749714515842,2.16672367,2748.8,2748.3,1.64199799]
["bitfinex","ETHUSD",1749714516139,2.16672367,2748.8,2748.5,10.0]
["bitfinex","ETHUSD",1749714517554,0.821,2749.1,2748.7,10.0]
["bitfinex","ETHUSD",1749714517830,0.821,2749.1,2748.9,10.0]
["bitfinex","ETHUSD",1749714518052,0.821,2749.1,2748.7,4.232]
["bitfinex","ETHUSD",1749714518571,0.821,2749.1,2748.3,0.35799799]
["bitfinex","ETHUSD",1749714518755,0.8042,2748.8,2748.3,1.284]
["bitfinex","ETHUSD",1749714519067,1.86397367,2748.8,2748.3,1.284]
["bitfinex","ETHUSD",1749714519472,0.8042,2748.8,2748.3,11.284]
["bitfinex","ETHUSD",1749714521154,0.8042,2748.8,2748.3,1.284]
["bitfinex","ETHUSD",1749714521471,0.8042,2748.8,2748.3,11.284]
["bitfinex","ETHUSD",1749714522863,0.8042,2748.8,2748.3,1.284]
["bitfinex","ETHUSD",1749714523044,0.8042,2748.8,2748.3,5.514]
["bitfinex","ETHUSD",1749714523242,0.8042,2748.8,2748.4,10.0]
["bitfinex","ETHUSD",1749714524668,0.1816,2748.4,2748.3,1.284]
["bitfinex","ETHUSD",1749714524872,0.1816,2748.4,2748.3,11.284]
["bitfinex","ETHUSD",1749714525368,0.1816,2748.4,2748.3,1.284]
["bitfinex","ETHUSD",1749714525369,0.9361,2748.4,2748.3,1.284]
["bitfinex","ETHUSD",1749714527465,1.4861,2748.4,2748.3,1.284]
["bitfinex","ETHUSD",1749714527662,2.61406367,2748.4,2748.3,1.284]
["bitfinex","ETHUSD",1749714527981,0.7766,2748.2,2747.6,1.284]
["bitfinex","ETHUSD",1749714528272,0.7766,2748.1,2747.6,1.284]
["bitfinex","ETHUSD",1749714528474,0.7766,2748.1,2747.6,1.64621319]
["bitfinex","ETHUSD",1749714528787,0.7766,2748.1,2747.6,1.284]
["bitfinex","ETHUSD",1749714528939,1.05701367,2748.0,2747.6,1.284]
["bitfinex","ETHUSD",1749714530482,0.7766,2748.1,2747.6,1.284]
["bitfinex","ETHUSD",1749714531986,0.7766,2748.1,2747.6,1.6462859]
["bitfinex","ETHUSD",1749714535264,0.7766,2748.1,2747.8,10.0]
["bitfinex","ETHUSD",1749714535489,0.7666,2749.0,2747.8,10.0]
["bitfinex","ETHUSD",1749714535700,0.55,2749.0,2747.8,10.0]
["bitfinex","ETHUSD",1749714535845,0.7705,2748.7,2747.8,10.0]
["bitfinex","ETHUSD",1749714540997,0.1816,2748.1,2747.8,19.79353667]
["bitfinex","ETHUSD",1749714542978,0.1816,2748.1,2747.9,0.7572]
["bitfinex","ETHUSD",1749714543173,0.1816,2748.1,2748.0,14.219]
["bitfinex","ETHUSD",1749714543574,0.1816,2748.1,2748.0,15.493]
["bitfinex","ETHUSD",1749714543903,0.1816,2748.1,2748.0,10.0]
["bitfinex","ETHUSD",1749714544087,0.1816,2748.1,2748.0,15.493]
["bitfinex","ETHUSD",1749714545205,0.7785,2749.0,2748.1,10.0]
["bitfinex","ETHUSD",1749714545380,0.7785,2749.0,2748.2,4.218]
["bitfinex","ETHUSD",1749714545577,0.7785,2749.0,2748.3,5.491]
["bitfinex","ETHUSD",1749714545781,0.7785,2749.0,2748.4,4.217]
["bitfinex","ETHUSD",1749714546785,0.7785,2749.0,2748.3,1.274]
["bitfinex","ETHUSD",1749714546786,0.55,2748.9,2748.3,1.274]
["bitfinex","ETHUSD",1749714546984,0.55,2748.9,2748.4,10.0]
["bitfinex","ETHUSD",1749714547305,0.1816,2748.3,2748.1,11.274]
["bitfinex","ETHUSD",1749714547510,0.55,2748.7,2748.1,11.274]
["bitfinex","ETHUSD",1749714549589,0.1816,2748.1,2747.9,10.0]
["bitfinex","ETHUSD",1749714549989,0.1816,2747.9,2747.8,5.489]
["bitfinex","ETHUSD",1749714550189,0.1816,2747.9,2747.8,15.489]
["bitfinex","ETHUSD",1749714551415,0.1816,2748.4,2748.0,0.8166]
["bitfinex","ETHUSD",1749714551613,0.1816,2748.4,2748.2,10.0]
["bitfinex","ETHUSD",1749714551775,0.1816,2748.4,2748.3,14.214]
["bitfinex","ETHUSD",1749714552317,0.1816,2748.4,2748.3,24.00753667]
["bitfinex","ETHUSD",1749714553118,0.1816,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1749714553317,0.1816,2748.5,2748.4,4.213]
["bitfinex","ETHUSD",1749714553619,0.1816,2748.5,2748.4,14.213]
["bitfinex","ETHUSD",1749714556227,0.1816,2748.5,2748.4,15.485]
["bitfinex","ETHUSD",1749714557037,0.1816,2748.5,2748.4,5.485]
["bitfinex","ETHUSD",1749714557177,0.1816,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1749714557379,0.1816,2748.5,2748.1,5.484]
["bitfinex","ETHUSD",1749714557691,0.8176,2748.7,2748.2,10.0]
["bitfinex","ETHUSD",1749714559011,20.6497404,2749.6,2748.4,10.0]
["bitfinex","ETHUSD",1749714559012,0.7627,2749.0,2748.4,10.0]
["bitfinex","ETHUSD",1749714559215,0.7627,2749.0,2748.5,4.209]
["bitfinex","ETHUSD",1749714559579,0.7627,2749.0,2748.0,10.7631]
["bitfinex","ETHUSD",1749714559783,0.55,2748.9,2748.2,10.0]
["bitfinex","ETHUSD",1749714560794,0.1816,2748.2,2748.1,1.274]
["bitfinex","ETHUSD",1749714560994,0.1816,2748.2,2748.1,15.482]
["bitfinex","ETHUSD",1749714562430,0.1816,2748.2,2748.1,1.274]
["bitfinex","ETHUSD",1749714564599,0.1816,2748.2,2748.1,15.48]
["bitfinex","ETHUSD",1749714569760,0.1816,2748.2,2748.1,16.2632]
["bitfinex","ETHUSD",1749714573252,0.1816,2748.2,2748.1,15.48]
["bitfinex","ETHUSD",1749714573651,0.1816,2748.2,2748.1,10.0]
["bitfinex","ETHUSD",1749714573857,0.1816,2748.2,2748.1,15.465]
["bitfinex","ETHUSD",1749714574067,0.1816,2748.2,2747.6,0.36519089]
["bitfinex","ETHUSD",1749714574068,0.9627,2748.2,2747.6,0.36519089]
["bitfinex","ETHUSD",1749714574215,0.7811,2748.2,2747.6,0.36519089]
["bitfinex","ETHUSD",1749714574422,0.1816,2747.6,2747.5,15.464]
["bitfinex","ETHUSD",1749714574620,0.1816,2747.6,2747.5,15.82235934]
["bitfinex","ETHUSD",1749714577033,0.1816,2747.6,2747.5,10.35835934]
["bitfinex","ETHUSD",1749714577233,0.1816,2747.6,2747.5,14.55735934]
["bitfinex","ETHUSD",1749714578063,0.1816,2747.6,2747.5,14.55635934]
["bitfinex","ETHUSD",1749714578577,0.1816,2747.6,2747.5,10.35835934]
["bitfinex","ETHUSD",1749714578760,0.1816,2747.6,2747.5,11.62135934]
["bitfinex","ETHUSD",1749714578963,0.1816,2747.6,2747.5,15.81935934]
["bitfinex","ETHUSD",1749714580739,0.9959,2747.6,2747.1,0.04]
["bitfinex","ETHUSD",1749714580982,0.8143,2747.6,2747.1,4.237]
["bitfinex","ETHUSD",1749714581474,0.8143,2747.6,2747.2,10.0]
["bitfinex","ETHUSD",1749714582789,0.8143,2747.6,2747.1,0.04]
["bitfinex","ETHUSD",1749714582943,0.1816,2747.2,2747.1,1.303]
["bitfinex","ETHUSD",1749714583141,0.1816,2747.2,2747.1,15.499]
["bitfinex","ETHUSD",1749714583674,0.1816,2747.2,2747.1,15.85562466]
["bitfinex","ETHUSD",1749714587313,0.1816,2747.2,2747.1,15.85362466]
["bitfinex","ETHUSD",1749714593805,0.9696,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749714593964,1.70723283,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749714594521,8.1139611,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749714594699,7.9323611,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749714595190,8.4823611,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749714595394,7.9323611,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749714596303,8.4823611,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749714596911,2.07563283,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749714597112,1.52563283,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749714597603,0.788,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749714598681,0.55,2746.9,2746.1,0.04]
["bitfinex","ETHUSD",1749714598994,0.8024,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749714600737,10.59083143,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749714600944,9.78843143,2746.9,2746.1,0.04]
["bitfinex","ETHUSD",1749714601103,0.7522,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749714603156,0.7566,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749714606852,0.7982,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714607054,1.85686314,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714607255,2.40686314,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714607456,2.36236314,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714607937,16.33379457,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714608268,15.27513143,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714609357,15.61083297,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714609567,15.27513143,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714610159,0.7537,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714610357,1.24727,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714610730,0.7537,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714613179,1.3037,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714613877,5.28079304,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714614080,11.09213143,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714615280,11.42782944,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714615482,13.03601437,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714616183,16.67740975,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714616365,27.013079,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714616551,27.52895524,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749714616882,9.78843143,2745.4,2745.2,1.253]
["bitfinex","ETHUSD",1749714617084,0.97884314,2745.3,2745.2,1.253]
["bitfinex","ETHUSD",1749714617450,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714618358,0.7316,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714620681,0.1816,2745.2,2745.1,0.8599]
["bitfinex","ETHUSD",1749714621038,0.1816,2745.2,2745.1,10.8599]
["bitfinex","ETHUSD",1749714623252,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714623464,0.1816,2745.2,2745.1,0.8398]
["bitfinex","ETHUSD",1749714625997,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714626801,0.1816,2745.2,2745.1,1.282]
["bitfinex","ETHUSD",1749714629254,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714630373,0.9911,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714635729,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714636924,0.1816,2745.2,2745.1,14.9629]
["bitfinex","ETHUSD",1749714637133,1.42116404,2746.9,2745.3,0.7539]
["bitfinex","ETHUSD",1749714637134,0.7665,2746.6,2745.3,0.7539]
["bitfinex","ETHUSD",1749714637432,0.1816,2745.6,2745.5,10.7932]
["bitfinex","ETHUSD",1749714641921,1.0079,2745.6,2745.2,1.242]
["bitfinex","ETHUSD",1749714642953,0.8263,2745.6,2745.2,1.242]
["bitfinex","ETHUSD",1749714643440,0.55,2746.2,2745.2,1.242]
["bitfinex","ETHUSD",1749714643607,0.55,2746.2,2745.2,5.406]
["bitfinex","ETHUSD",1749714644222,0.775,2746.3,2745.2,5.406]
["bitfinex","ETHUSD",1749714646238,0.775,2746.3,2745.3,0.8319]
["bitfinex","ETHUSD",1749714647143,0.775,2746.3,2745.3,10.8319]
["bitfinex","ETHUSD",1749714647312,0.7593,2746.6,2745.3,10.8319]
["bitfinex","ETHUSD",1749714647512,0.7593,2746.6,2745.5,10.0]
["bitfinex","ETHUSD",1749714648407,0.7593,2746.6,2745.4,0.822]
["bitfinex","ETHUSD",1749714648609,9.78843143,2746.2,2745.2,1.242]
["bitfinex","ETHUSD",1749714648807,0.7848,2745.8,2745.2,1.242]
["bitfinex","ETHUSD",1749714649008,1.05732314,2745.7,2745.2,1.242]
["bitfinex","ETHUSD",1749714652325,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714654734,0.9997,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714655523,1.5497,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714657317,5.19242184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714657540,7.10630717,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714659528,0.55,2744.8,2744.1,0.04]
["bitfinex","ETHUSD",1749714659728,9.78843143,2744.5,2744.1,0.04]
["bitfinex","ETHUSD",1749714660163,0.55,2744.4,2744.1,0.04]
["bitfinex","ETHUSD",1749714660346,10.54413143,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749714660654,1.10941314,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749714660859,0.7755,2745.0,2744.1,0.04]
["bitfinex","ETHUSD",1749714661056,0.7755,2745.3,2744.2,0.7798]
["bitfinex","ETHUSD",1749714661215,0.7634,2745.8,2744.4,10.8282]
["bitfinex","ETHUSD",1749714661415,0.7634,2745.8,2744.7,0.8282]
["bitfinex","ETHUSD",1749714661965,9.78843143,2745.2,2744.4,0.8282]
["bitfinex","ETHUSD",1749714662465,9.78843143,2744.9,2744.1,0.04]
["bitfinex","ETHUSD",1749714662838,0.8039,2745.1,2744.1,0.04]
["bitfinex","ETHUSD",1749714664986,10.84361457,2745.2,2744.2,10.0]
["bitfinex","ETHUSD",1749714664987,1.05518314,2745.2,2744.2,10.0]
["bitfinex","ETHUSD",1749714665287,0.7965,2745.5,2744.3,0.7748]
["bitfinex","ETHUSD",1749714667051,5.4697,2746.1,2744.3,0.7748]
["bitfinex","ETHUSD",1749714667246,9.78843143,2745.5,2744.3,0.7748]
["bitfinex","ETHUSD",1749714668174,9.78843143,2745.2,2744.1,0.04]
["bitfinex","ETHUSD",1749714668408,9.78843143,2744.9,2744.2,0.7693]
["bitfinex","ETHUSD",1749714668571,10.56723143,2745.2,2744.2,0.7693]
["bitfinex","ETHUSD",1749714668774,1.05672314,2745.1,2744.2,0.7693]
["bitfinex","ETHUSD",1749714669472,0.7775,2745.5,2744.2,0.7693]
["bitfinex","ETHUSD",1749714669675,0.7775,2745.8,2744.5,0.7588]
["bitfinex","ETHUSD",1749714669879,0.7775,2745.8,2744.7,0.7588]
["bitfinex","ETHUSD",1749714670034,10.56593143,2745.8,2744.7,0.7588]
["bitfinex","ETHUSD",1749714670948,0.7775,2745.8,2744.7,0.7588]
["bitfinex","ETHUSD",1749714671349,1.05659314,2745.7,2744.7,0.7588]
["bitfinex","ETHUSD",1749714672160,9.78843143,2745.6,2744.7,0.7588]
["bitfinex","ETHUSD",1749714673364,1.05659314,2745.7,2744.7,0.7588]
["bitfinex","ETHUSD",1749714674174,1.05659314,2745.7,2744.8,10.0]
["bitfinex","ETHUSD",1749714674474,5.4755,2746.1,2744.9,0.8303]
["bitfinex","ETHUSD",1749714674694,5.4755,2746.1,2745.0,1.232]
["bitfinex","ETHUSD",1749714675195,9.78843143,2746.0,2745.0,1.232]
["bitfinex","ETHUSD",1749714676703,9.78843143,2746.0,2745.1,0.8052]
["bitfinex","ETHUSD",1749714678004,0.7755,2746.1,2745.1,0.8052]
["bitfinex","ETHUSD",1749714678300,0.49235,2746.0,2745.1,0.8052]
["bitfinex","ETHUSD",1749714680307,0.49235,2746.0,2745.2,0.8187]
["bitfinex","ETHUSD",1749714680508,9.78843143,2746.3,2745.2,0.8187]
["bitfinex","ETHUSD",1749714682495,9.78843143,2746.3,2745.3,10.0]
["bitfinex","ETHUSD",1749714682818,9.78843143,2746.3,2745.4,0.8236]
["bitfinex","ETHUSD",1749714683884,0.8125,2746.4,2745.4,0.8236]
["bitfinex","ETHUSD",1749714684080,0.49565,2746.3,2745.4,0.8236]
["bitfinex","ETHUSD",1749714685492,0.1816,2745.5,2745.4,0.8236]
["bitfinex","ETHUSD",1749714685693,0.1816,2745.7,2745.4,0.8236]
["bitfinex","ETHUSD",1749714685936,0.1816,2745.7,2745.3,19.78843143]
["bitfinex","ETHUSD",1749714685937,0.1816,2745.7,2745.6,10.0]
["bitfinex","ETHUSD",1749714686068,0.1816,2745.7,2745.6,10.8151]
["bitfinex","ETHUSD",1749714690214,0.1816,2745.7,2745.6,14.9571]
["bitfinex","ETHUSD",1749714691231,0.1816,2745.7,2745.6,10.8151]
["bitfinex","ETHUSD",1749714691414,0.1816,2745.7,2745.6,14.9551]
["bitfinex","ETHUSD",1749714694606,0.1816,2745.7,2745.6,14.9541]
["bitfinex","ETHUSD",1749714696912,0.1816,2745.7,2745.6,10.8151]
["bitfinex","ETHUSD",1749714697132,0.1816,2745.7,2745.6,16.1741]
["bitfinex","ETHUSD",1749714698018,3.1816,2745.7,2745.6,16.1741]
["bitfinex","ETHUSD",1749714698515,0.1816,2745.7,2745.6,16.1741]
["bitfinex","ETHUSD",1749714701469,0.04,2746.9,2745.7,10.0]
["bitfinex","ETHUSD",1749714701666,0.04,2746.9,2746.2,0.7628]
["bitfinex","ETHUSD",1749714701966,0.04,2746.9,2746.4,10.0]
["bitfinex","ETHUSD",1749714702269,0.04,2746.9,2746.6,10.0]
["bitfinex","ETHUSD",1749714702564,0.04,2746.9,2746.6,4.134]
["bitfinex","ETHUSD",1749714703178,0.04,2746.9,2746.7,0.7628]
["bitfinex","ETHUSD",1749714703669,0.04,2746.9,2746.8,14.134]
["bitfinex","ETHUSD",1749714704041,0.04,2746.9,2746.8,14.8968]
["bitfinex","ETHUSD",1749714706457,0.04,2746.9,2746.8,10.7628]
["bitfinex","ETHUSD",1749714707388,0.04,2746.9,2746.8,11.9838]
["bitfinex","ETHUSD",1749714707688,0.04,2746.9,2746.8,16.1138]
["bitfinex","ETHUSD",1749714709485,0.04,2746.9,2746.8,16.4801358]
["bitfinex","ETHUSD",1749714709985,0.04,2746.9,2746.8,12.3501358]
["bitfinex","ETHUSD",1749714710189,0.04,2746.9,2746.8,15.7153358]
["bitfinex","ETHUSD",1749714710374,0.04,2746.9,2746.8,11.5873358]
["bitfinex","ETHUSD",1749714711859,0.04,2746.9,2746.8,12.4054358]
["bitfinex","ETHUSD",1749714712167,0.2216,2746.9,2746.8,12.4054358]
["bitfinex","ETHUSD",1749714714267,0.2216,2746.9,2746.8,16.5314358]
["bitfinex","ETHUSD",1749714714468,0.2216,2746.9,2746.8,12.4054358]
["bitfinex","ETHUSD",1749714714674,0.2216,2746.9,2746.8,16.5314358]
["bitfinex","ETHUSD",1749714716078,0.2216,2746.9,2746.8,1.5873358]
["bitfinex","ETHUSD",1749714717011,0.2216,2746.9,2746.8,1.221]
["bitfinex","ETHUSD",1749714717213,0.2216,2746.9,2746.6,1.211]
["bitfinex","ETHUSD",1749714717502,0.8216,2746.8,2746.6,1.211]
["bitfinex","ETHUSD",1749714717665,0.04,2746.9,2746.6,1.211]
["bitfinex","ETHUSD",1749714719695,0.04,2746.9,2746.7,10.0]
["bitfinex","ETHUSD",1749714722787,0.04,2746.9,2746.8,14.9002]
["bitfinex","ETHUSD",1749714723110,0.04,2746.9,2746.8,16.1102]
["bitfinex","ETHUSD",1749714723515,0.04,2746.9,2746.8,15.333]
["bitfinex","ETHUSD",1749714724732,0.04,2746.9,2746.8,15.332]
["bitfinex","ETHUSD",1749714727994,0.04,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749714728194,0.04,2746.9,2746.8,11.211]
["bitfinex","ETHUSD",1749714732252,0.04,2746.9,2746.8,12.0066]
["bitfinex","ETHUSD",1749714732448,0.04,2746.9,2746.8,16.1236]
["bitfinex","ETHUSD",1749714733025,0.04,2746.9,2746.8,10.7956]
["bitfinex","ETHUSD",1749714733227,0.04,2746.9,2746.8,16.1226]
["bitfinex","ETHUSD",1749714739493,0.2216,2746.9,2746.8,16.1226]
["bitfinex","ETHUSD",1749714740252,0.04,2746.9,2746.8,16.8542]
["bitfinex","ETHUSD",1749714740856,0.04,2746.9,2746.8,26.09263143]
["bitfinex","ETHUSD",1749714741099,0.04,2746.9,2746.8,25.91103143]
["bitfinex","ETHUSD",1749714742768,0.04,2746.9,2746.8,26.46103143]
["bitfinex","ETHUSD",1749714742975,0.04,2746.9,2746.8,26.64263143]
["bitfinex","ETHUSD",1749714744175,0.04,2746.9,2746.8,25.91103143]
["bitfinex","ETHUSD",1749714745460,0.04,2746.9,2746.8,12.0066]
["bitfinex","ETHUSD",1749714745660,0.2216,2746.9,2746.8,16.1156]
["bitfinex","ETHUSD",1749714746558,0.2216,2746.9,2746.8,6.1046]
["bitfinex","ETHUSD",1749714746765,0.2216,2746.9,2746.8,15.309]
["bitfinex","ETHUSD",1749714747507,0.2216,2746.9,2746.8,11.201]
["bitfinex","ETHUSD",1749714747708,0.2216,2746.9,2746.8,15.308]
["bitfinex","ETHUSD",1749714747903,0.2216,2746.9,2746.8,11.201]
["bitfinex","ETHUSD",1749714748106,0.2216,2746.9,2746.8,1.201]
["bitfinex","ETHUSD",1749714748309,0.2216,2746.9,2746.1,0.762]
["bitfinex","ETHUSD",1749714748310,0.7966,2746.8,2746.1,1.201]
["bitfinex","ETHUSD",1749714748494,0.1816,2746.5,2746.1,1.201]
["bitfinex","ETHUSD",1749714748808,0.7966,2746.5,2746.1,1.201]
["bitfinex","ETHUSD",1749714755022,0.7929,2746.0,2745.9,10.0]
["bitfinex","ETHUSD",1749714757200,0.8258,2746.5,2745.9,10.0]
["bitfinex","ETHUSD",1749714757400,0.8258,2746.8,2746.0,4.104]
["bitfinex","ETHUSD",1749714757600,0.8258,2746.8,2746.1,0.7847]
["bitfinex","ETHUSD",1749714757865,0.8258,2746.8,2746.3,10.0]
["bitfinex","ETHUSD",1749714759947,0.04,2746.9,2746.6,0.7629]
["bitfinex","ETHUSD",1749714760143,0.04,2746.9,2746.7,1.201]
["bitfinex","ETHUSD",1749714760349,0.04,2746.9,2745.9,0.1816]
["bitfinex","ETHUSD",1749714760350,0.1816,2746.6,2746.2,10.0]
["bitfinex","ETHUSD",1749714760549,0.1816,2746.6,2746.4,10.0]
["bitfinex","ETHUSD",1749714760704,0.04,2746.9,2746.5,4.102]
["bitfinex","ETHUSD",1749714761345,0.04,2746.9,2746.5,4.8703]
["bitfinex","ETHUSD",1749714761716,0.04,2746.9,2746.6,10.0]
["bitfinex","ETHUSD",1749714762026,0.04,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749714763918,0.04,2746.9,2746.8,10.7544]
["bitfinex","ETHUSD",1749714765411,0.2216,2746.9,2746.8,10.7544]
["bitfinex","ETHUSD",1749714766935,0.04,2746.9,2746.8,10.7544]
["bitfinex","ETHUSD",1749714767860,0.04,2746.9,2746.8,11.3044]
["bitfinex","ETHUSD",1749714769556,0.04,2746.9,2746.8,11.65489179]
["bitfinex","ETHUSD",1749714770052,0.1816,2747.6,2747.1,0.7616]
["bitfinex","ETHUSD",1749714770255,0.1816,2747.6,2747.5,9.79612099]
["bitfinex","ETHUSD",1749714770413,0.1816,2747.6,2747.5,24.65372099]
["bitfinex","ETHUSD",1749714770621,0.1816,2747.6,2747.5,25.01992062]
["bitfinex","ETHUSD",1749714772346,0.04,2747.9,2747.5,25.01992062]
["bitfinex","ETHUSD",1749714772347,0.04,2747.9,2747.6,10.0]
["bitfinex","ETHUSD",1749714772552,0.2216,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749714773428,0.2216,2747.9,2747.8,4.094]
["bitfinex","ETHUSD",1749714774551,0.2216,2747.9,2747.8,14.9115]
["bitfinex","ETHUSD",1749714774750,0.04,2747.9,2747.8,15.4615]
["bitfinex","ETHUSD",1749714775068,0.04,2747.9,2747.8,16.1105]
["bitfinex","ETHUSD",1749714775438,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749714775764,0.04,2747.9,2747.8,15.293]
["bitfinex","ETHUSD",1749714776149,0.04,2747.9,2747.8,11.201]
["bitfinex","ETHUSD",1749714776343,0.04,2747.9,2747.8,15.293]
["bitfinex","ETHUSD",1749714776850,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749714777055,0.04,2747.9,2747.8,11.19]
["bitfinex","ETHUSD",1749714777252,0.1816,2747.8,2747.7,1.19]
["bitfinex","ETHUSD",1749714777569,0.04,2747.9,2747.7,1.19]
["bitfinex","ETHUSD",1749714777768,0.04,2747.9,2747.8,10.8046]
["bitfinex","ETHUSD",1749714778937,0.04,2747.9,2747.8,16.0846]
["bitfinex","ETHUSD",1749714779132,0.2216,2747.9,2747.8,16.0846]
["bitfinex","ETHUSD",1749714780053,0.2216,2747.9,2747.8,15.28]
["bitfinex","ETHUSD",1749714780238,0.2216,2747.9,2747.8,1.19]
["bitfinex","ETHUSD",1749714780466,0.2216,2747.9,2747.8,11.19]
["bitfinex","ETHUSD",1749714781172,0.2216,2747.9,2747.5,0.36619963]
["bitfinex","ETHUSD",1749714781327,0.8062,2747.8,2747.5,1.19]
["bitfinex","ETHUSD",1749714781532,0.8062,2747.8,2747.5,11.19]
["bitfinex","ETHUSD",1749714781942,0.04,2747.9,2747.5,11.19]
["bitfinex","ETHUSD",1749714782969,0.04,2747.9,2747.5,10.0]
["bitfinex","ETHUSD",1749714783170,0.04,2747.9,2747.2,1.19]
["bitfinex","ETHUSD",1749714783171,0.1816,2747.5,2747.2,1.19]
["bitfinex","ETHUSD",1749714783373,0.783,2747.8,2747.2,11.19]
["bitfinex","ETHUSD",1749714783574,0.783,2747.8,2747.4,10.0]
["bitfinex","ETHUSD",1749714783741,0.04,2747.9,2747.6,10.0]
["bitfinex","ETHUSD",1749714785079,0.04,2747.9,2747.4,0.36327947]
["bitfinex","ETHUSD",1749714785283,0.04,2747.9,2746.8,0.36073044]
["bitfinex","ETHUSD",1749714785284,0.04,2747.9,2747.7,1.19]
["bitfinex","ETHUSD",1749714785464,0.1816,2747.7,2747.6,1.19]
["bitfinex","ETHUSD",1749714785784,0.04,2747.9,2747.6,1.19]
["bitfinex","ETHUSD",1749714794019,0.04,2747.9,2747.7,10.7864]
["bitfinex","ETHUSD",1749714794198,0.04,2747.9,2747.4,1.15900213]
["bitfinex","ETHUSD",1749714794398,0.04,2747.9,2747.5,5.272]
["bitfinex","ETHUSD",1749714794603,0.04,2747.9,2747.6,10.0]
["bitfinex","ETHUSD",1749714794902,0.1816,2747.5,2747.1,1.19]
["bitfinex","ETHUSD",1749714795147,0.7818,2747.8,2747.1,1.19]
["bitfinex","ETHUSD",1749714795622,0.7818,2747.8,2747.1,1.54638573]
["bitfinex","ETHUSD",1749714795824,1.8435921,2747.8,2747.1,1.54638573]
["bitfinex","ETHUSD",1749714796019,0.7818,2747.8,2747.1,1.54638573]
["bitfinex","ETHUSD",1749714799661,0.7856,2747.6,2747.1,1.54638573]
["bitfinex","ETHUSD",1749714799859,0.7856,2747.6,2747.1,1.19]
["bitfinex","ETHUSD",1749714800990,0.33601583,2747.5,2747.1,1.19]
["bitfinex","ETHUSD",1749714801196,0.7953,2747.6,2747.1,1.19]
["bitfinex","ETHUSD",1749714802896,1.0103,2747.1,2746.4,1.19]
["bitfinex","ETHUSD",1749714803192,0.1816,2746.8,2746.4,1.19]
["bitfinex","ETHUSD",1749714803498,0.8287,2747.1,2746.4,1.19]
["bitfinex","ETHUSD",1749714805979,0.8176,2747.3,2746.5,10.59522099]
["bitfinex","ETHUSD",1749714806163,0.8176,2747.3,2746.7,10.0]
["bitfinex","ETHUSD",1749714806776,0.04,2747.9,2746.9,10.0]
["bitfinex","ETHUSD",1749714806777,0.7779,2747.7,2746.9,10.0]
["bitfinex","ETHUSD",1749714807093,0.04,2747.9,2747.1,10.0]
["bitfinex","ETHUSD",1749714807094,0.8179,2747.9,2747.1,10.0]
["bitfinex","ETHUSD",1749714808912,0.1816,2747.1,2747.0,0.7811]
["bitfinex","ETHUSD",1749714809087,0.1816,2747.1,2747.0,16.0371]
["bitfinex","ETHUSD",1749714810595,0.1816,2747.1,2747.0,10.0]
["bitfinex","ETHUSD",1749714810805,0.1816,2747.1,2747.0,11.181]
["bitfinex","ETHUSD",1749714811008,0.1816,2747.1,2746.5,0.7838]
["bitfinex","ETHUSD",1749714811210,0.7863,2747.3,2746.5,1.181]
["bitfinex","ETHUSD",1749714811506,0.7863,2747.3,2746.5,1.55346697]
["bitfinex","ETHUSD",1749714812659,0.7863,2747.3,2746.5,0.37246697]
["bitfinex","ETHUSD",1749714812899,0.7863,2747.3,2746.6,11.181]
["bitfinex","ETHUSD",1749714814702,0.1816,2746.6,2746.5,0.36705821]
["bitfinex","ETHUSD",1749714814867,0.1816,2746.6,2746.2,0.7838]
["bitfinex","ETHUSD",1749714815068,0.7863,2747.3,2746.2,0.7838]
["bitfinex","ETHUSD",1749714815866,0.7863,2747.3,2746.4,10.0]
["bitfinex","ETHUSD",1749714816366,0.7863,2747.3,2746.2,0.7838]
["bitfinex","ETHUSD",1749714816907,3.63988646,2747.4,2745.8,1.181]
["bitfinex","ETHUSD",1749714816908,9.79612099,2746.9,2745.8,1.181]
["bitfinex","ETHUSD",1749714817077,0.7699,2746.8,2745.8,1.181]
["bitfinex","ETHUSD",1749714817404,0.7699,2746.8,2745.8,11.181]
["bitfinex","ETHUSD",1749714817818,0.7699,2746.8,2745.8,11.53776618]
["bitfinex","ETHUSD",1749714821314,0.7699,2746.8,2745.8,10.35676618]
["bitfinex","ETHUSD",1749714821522,0.7699,2746.8,2746.0,10.0]
["bitfinex","ETHUSD",1749714821686,0.8293,2746.7,2746.0,5.25]
["bitfinex","ETHUSD",1749714822011,0.8293,2746.5,2746.0,5.25]
["bitfinex","ETHUSD",1749714825119,0.1816,2746.0,2745.9,10.0]
["bitfinex","ETHUSD",1749714825324,0.8293,2746.5,2745.9,11.181]
["bitfinex","ETHUSD",1749714825532,0.1816,2745.9,2745.8,14.4354961]
["bitfinex","ETHUSD",1749714825725,0.1816,2745.9,2745.8,15.6164961]
["bitfinex","ETHUSD",1749714832033,0.1816,2745.9,2745.8,10.3684961]
["bitfinex","ETHUSD",1749714832223,0.1816,2745.9,2745.8,15.6134961]
["bitfinex","ETHUSD",1749714832935,0.1816,2745.9,2745.8,10.3684961]
["bitfinex","ETHUSD",1749714833302,0.1816,2745.9,2745.8,15.6124961]
["bitfinex","ETHUSD",1749714839446,6.59462852,2745.9,2745.7,1.171]
["bitfinex","ETHUSD",1749714839617,0.73460285,2745.8,2745.7,1.171]
["bitfinex","ETHUSD",1749714839815,0.1816,2745.7,2745.6,11.171]
["bitfinex","ETHUSD",1749714841460,0.1816,2745.7,2745.6,10.0]
["bitfinex","ETHUSD",1749714841609,0.1816,2745.7,2745.6,15.23]
["bitfinex","ETHUSD",1749714841915,0.1816,2745.7,2745.6,10.0]
["bitfinex","ETHUSD",1749714842123,0.1816,2745.7,2745.6,15.23]
["bitfinex","ETHUSD",1749714842606,0.1816,2745.7,2745.6,11.171]
["bitfinex","ETHUSD",1749714844950,0.971,2745.7,2745.1,0.04]
["bitfinex","ETHUSD",1749714845138,6.41302852,2745.4,2745.1,1.211]
["bitfinex","ETHUSD",1749714845339,0.7894,2745.2,2745.1,1.211]
["bitfinex","ETHUSD",1749714846452,1.3128,2745.9,2745.1,1.211]
["bitfinex","ETHUSD",1749714846862,0.7628,2745.8,2745.1,11.211]
["bitfinex","ETHUSD",1749714847060,7.17582852,2745.8,2745.1,11.211]
["bitfinex","ETHUSD",1749714848987,0.7628,2745.8,2745.1,11.211]
["bitfinex","ETHUSD",1749714849378,0.77258285,2745.7,2745.1,11.211]
["bitfinex","ETHUSD",1749714851277,0.7628,2745.8,2745.1,11.211]
["bitfinex","ETHUSD",1749714851278,7.17582852,2745.8,2745.1,11.211]
["bitfinex","ETHUSD",1749714851797,6.41302852,2745.6,2745.1,11.211]
["bitfinex","ETHUSD",1749714852399,6.41302852,2745.6,2745.1,0.04]
["bitfinex","ETHUSD",1749714852400,7.17092852,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714855366,11.22392852,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714855773,11.77392852,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714855969,16.59404321,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714856184,27.44580845,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749714856496,27.44580845,2745.2,2744.1,0.04]
["bitfinex","ETHUSD",1749714856497,0.8306,2744.7,2744.1,0.04]
["bitfinex","ETHUSD",1749714856799,7.24362852,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749714857013,12.01999137,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749714857170,12.01999137,2744.2,2743.1,10.04]
["bitfinex","ETHUSD",1749714857171,11.73939137,2744.2,2743.1,0.04]
["bitfinex","ETHUSD",1749714857357,0.8313,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749714857561,1.3813,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749714858406,5.02667766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749714858617,3.67151857,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749714858779,7.72351857,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749714859329,11.30779623,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749714859677,12.15360939,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749714859882,0.55,2742.5,2741.6,0.7829]
["bitfinex","ETHUSD",1749714860120,0.55,2742.5,2741.5,1.172]
["bitfinex","ETHUSD",1749714860121,17.51940068,2742.4,2741.5,1.172]
["bitfinex","ETHUSD",1749714860292,13.87295444,2742.4,2741.5,1.172]
["bitfinex","ETHUSD",1749714860473,17.519405,2742.4,2741.5,1.172]
["bitfinex","ETHUSD",1749714861125,4.19670702,2742.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714861290,0.7915,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749714861494,0.7985,2741.7,2741.1,0.04]
["bitfinex","ETHUSD",1749714861682,4.052,2742.0,2741.1,0.04]
["bitfinex","ETHUSD",1749714862425,13.87295444,2742.0,2741.1,0.04]
["bitfinex","ETHUSD",1749714862626,9.82095444,2741.7,2741.1,0.04]
["bitfinex","ETHUSD",1749714863274,13.87395444,2741.7,2741.1,0.04]
["bitfinex","ETHUSD",1749714863909,0.7823,2741.7,2741.1,0.04]
["bitfinex","ETHUSD",1749714864130,14.42295444,2741.6,2741.1,0.04]
["bitfinex","ETHUSD",1749714864281,0.7823,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714864487,11.29600968,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714865408,12.34893775,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714866015,7.64897233,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714866224,3.59597233,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714867288,7.24400968,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714868434,8.29693775,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714868583,7.24400968,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714869149,8.66517372,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714869558,7.24400968,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714869864,7.24470968,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714870259,9.37645574,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714870417,7.24470968,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714870616,9.37645574,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749714871357,9.37645574,2741.2,2740.1,0.04]
["bitfinex","ETHUSD",1749714871358,9.82095444,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749714871561,26.30376727,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749714871759,0.8277,2740.0,2739.1,0.04]
["bitfinex","ETHUSD",1749714871915,0.8277,2740.0,2739.2,0.7686]
["bitfinex","ETHUSD",1749714871916,4.8895482,2739.9,2739.2,0.7686]
["bitfinex","ETHUSD",1749714872117,0.8385482,2739.8,2739.2,0.7686]
["bitfinex","ETHUSD",1749714872312,0.33406017,2739.7,2739.2,0.7686]
["bitfinex","ETHUSD",1749714872513,4.051,2739.9,2739.2,0.7686]
["bitfinex","ETHUSD",1749714872861,1.67714152,2739.8,2739.2,0.7686]
["bitfinex","ETHUSD",1749714873067,1.16778033,2739.7,2739.2,0.7686]
["bitfinex","ETHUSD",1749714873290,0.50936035,2739.8,2739.2,0.7686]
["bitfinex","ETHUSD",1749714873427,1.16781453,2739.7,2739.2,0.7686]
["bitfinex","ETHUSD",1749714873623,1.16783241,2739.6,2739.2,0.7686]
["bitfinex","ETHUSD",1749714873817,0.50936035,2739.8,2739.2,0.7686]
["bitfinex","ETHUSD",1749714873818,1.16776745,2739.5,2739.2,0.7686]
["bitfinex","ETHUSD",1749714874023,0.50936035,2739.8,2739.2,0.7686]
["bitfinex","ETHUSD",1749714874254,1.3939588,2739.7,2739.2,0.7686]
["bitfinex","ETHUSD",1749714874493,9.82095444,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749714874750,10.37095444,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749714875052,15.58960215,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749714875288,21.43772258,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749714875594,18.31046192,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749714875797,18.71076099,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749714875953,19.04472856,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749714876260,1.8748453,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749714876468,0.83366242,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749714876891,1.16774856,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749714877062,1.16774511,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749714877249,0.83366242,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749714877646,1.16769841,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749714877899,0.83366242,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749714878254,0.33401632,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749714878454,4.051,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749714878708,1.11029638,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749714878709,0.4051,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749714879001,1.11029638,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749714879002,0.33405016,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749714879203,4.61129638,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749714879558,0.56029638,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749714879901,4.051,2739.8,2739.1,0.04]
["bitfinex","ETHUSD",1749714880057,4.051,2739.9,2739.2,0.7609]
["bitfinex","ETHUSD",1749714880699,4.051,2740.0,2739.2,0.7609]
["bitfinex","ETHUSD",1749714880883,0.33414771,2739.9,2739.2,0.7609]
["bitfinex","ETHUSD",1749714881192,4.051,2740.0,2739.2,0.7609]
["bitfinex","ETHUSD",1749714881398,0.4051,2739.9,2739.2,0.7609]
["bitfinex","ETHUSD",1749714881558,0.33423971,2739.8,2739.2,0.7609]
["bitfinex","ETHUSD",1749714881780,0.4051,2739.9,2739.2,0.7609]
["bitfinex","ETHUSD",1749714881985,3.0,2739.8,2739.2,0.7609]
["bitfinex","ETHUSD",1749714882428,3.83443495,2739.8,2739.2,0.7609]
["bitfinex","ETHUSD",1749714882585,4.76779281,2739.8,2739.2,0.7609]
["bitfinex","ETHUSD",1749714883097,1.87747864,2739.7,2739.2,0.7609]
["bitfinex","ETHUSD",1749714883294,0.83443495,2739.6,2739.2,0.7609]
["bitfinex","ETHUSD",1749714883499,0.83443495,2739.5,2739.2,1.9259]
["bitfinex","ETHUSD",1749714883681,0.83443495,2739.4,2739.2,1.9259]
["bitfinex","ETHUSD",1749714883883,0.83443495,2739.3,2739.2,1.9259]
["bitfinex","ETHUSD",1749714885129,1.04304369,2739.7,2739.2,1.9259]
["bitfinex","ETHUSD",1749714885297,1.04304369,2739.7,2739.3,0.7808]
["bitfinex","ETHUSD",1749714885298,0.84151279,2739.6,2739.3,0.7808]
["bitfinex","ETHUSD",1749714885498,1.88455648,2739.5,2739.3,0.7808]
["bitfinex","ETHUSD",1749714885710,0.84151279,2739.4,2739.3,0.7808]
["bitfinex","ETHUSD",1749714885886,0.84151279,2739.4,2739.3,1.9458]
["bitfinex","ETHUSD",1749714886093,0.84151279,2739.4,2739.3,11.9927]
["bitfinex","ETHUSD",1749714886289,0.84151279,2739.4,2739.3,10.8277]
["bitfinex","ETHUSD",1749714886499,0.84151279,2739.4,2739.3,11.9927]
["bitfinex","ETHUSD",1749714886730,2.23223771,2739.4,2739.3,0.8277]
["bitfinex","ETHUSD",1749714887401,2.92760017,2739.4,2739.3,0.8277]
["bitfinex","ETHUSD",1749714888223,0.84151279,2739.4,2739.3,0.8277]
["bitfinex","ETHUSD",1749714888433,2.92760017,2739.4,2739.3,0.8277]
["bitfinex","ETHUSD",1749714888631,0.84151279,2739.4,2739.3,0.8277]
["bitfinex","ETHUSD",1749714889129,0.84151279,2739.4,2739.3,1.9927]
["bitfinex","ETHUSD",1749714889547,2.92760017,2739.4,2739.3,1.9927]
["bitfinex","ETHUSD",1749714890288,2.25585808,2739.4,2739.3,1.9927]
["bitfinex","ETHUSD",1749714890494,0.84151279,2739.4,2739.3,1.9927]
["bitfinex","ETHUSD",1749714890693,0.84151279,2739.4,2739.3,0.8277]
["bitfinex","ETHUSD",1749714891041,2.92760017,2739.4,2739.3,1.9927]
["bitfinex","ETHUSD",1749714891348,2.96491103,2739.4,2739.3,1.9927]
["bitfinex","ETHUSD",1749714892045,3.46491103,2739.4,2739.3,1.9927]
["bitfinex","ETHUSD",1749714893202,3.46491103,2739.4,2739.3,0.8277]
["bitfinex","ETHUSD",1749714893447,3.46491103,2739.4,2739.2,1.165]
["bitfinex","ETHUSD",1749714893610,0.84151279,2739.3,2739.1,0.8252]
["bitfinex","ETHUSD",1749714893825,2.92079824,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749714894006,0.85126751,2739.2,2738.6,1.9768]
["bitfinex","ETHUSD",1749714894354,3.62794094,2739.4,2738.6,1.9768]
["bitfinex","ETHUSD",1749714894355,1.41861721,2738.8,2738.6,1.9768]
["bitfinex","ETHUSD",1749714894504,0.85126751,2738.7,2738.6,1.9768]
["bitfinex","ETHUSD",1749714895947,1.91586054,2738.7,2738.6,1.9768]
["bitfinex","ETHUSD",1749714896136,0.85126751,2738.7,2738.6,1.9768]
["bitfinex","ETHUSD",1749714896620,0.85126751,2738.7,2738.6,0.8118]
["bitfinex","ETHUSD",1749714896841,1.91586054,2738.7,2738.6,16.0228]
["bitfinex","ETHUSD",1749714897167,0.85126751,2738.7,2738.6,16.0228]
["bitfinex","ETHUSD",1749714897335,1.91632559,2738.7,2738.6,16.0158]
["bitfinex","ETHUSD",1749714900486,0.85126751,2738.7,2738.6,10.8118]
["bitfinex","ETHUSD",1749714900781,1.0113,2738.6,2738.2,0.2084294]
["bitfinex","ETHUSD",1749714900994,3.69392033,2738.5,2738.2,0.2084294]
["bitfinex","ETHUSD",1749714901131,0.85126751,2738.4,2738.2,0.2084294]
["bitfinex","ETHUSD",1749714901331,1.22065954,2738.3,2738.2,0.2084294]
["bitfinex","ETHUSD",1749714901763,1.99635954,2738.3,2738.2,0.2084294]
["bitfinex","ETHUSD",1749714902162,3.39635954,2738.3,2738.2,0.2084294]
["bitfinex","ETHUSD",1749714902550,6.23390591,2738.3,2738.2,0.2084294]
["bitfinex","ETHUSD",1749714903231,3.39635954,2738.3,2738.2,0.2084294]
["bitfinex","ETHUSD",1749714905048,2.25126751,2738.3,2738.2,0.2084294]
["bitfinex","ETHUSD",1749714905279,2.25126751,2738.3,2738.2,20.02938384]
["bitfinex","ETHUSD",1749714905485,0.1824,2738.8,2738.4,0.8116]
["bitfinex","ETHUSD",1749714905679,1.0629233,2739.5,2738.9,0.8116]
["bitfinex","ETHUSD",1749714905882,1.0629233,2739.5,2739.1,10.0]
["bitfinex","ETHUSD",1749714905883,0.85075854,2739.4,2739.1,10.0]
["bitfinex","ETHUSD",1749714906068,0.85075854,2739.3,2739.1,10.0]
["bitfinex","ETHUSD",1749714906270,1.0629233,2739.6,2739.1,10.0]
["bitfinex","ETHUSD",1749714906271,0.85074903,2739.2,2739.1,10.0]
["bitfinex","ETHUSD",1749714906559,1.0629233,2739.6,2739.1,10.0]
["bitfinex","ETHUSD",1749714906775,0.1824,2739.1,2738.9,0.8116]
["bitfinex","ETHUSD",1749714906975,0.1824,2739.1,2739.0,10.0]
["bitfinex","ETHUSD",1749714907178,1.0629233,2739.6,2739.0,5.202]
["bitfinex","ETHUSD",1749714907425,0.8507247,2739.5,2739.0,15.202]
["bitfinex","ETHUSD",1749714907718,1.0629233,2739.8,2739.1,10.0]
["bitfinex","ETHUSD",1749714907918,0.85070465,2739.7,2739.2,0.7505]
["bitfinex","ETHUSD",1749714908124,0.85070465,2739.6,2739.3,10.0]
["bitfinex","ETHUSD",1749714908420,1.0629233,2740.1,2739.3,10.0]
["bitfinex","ETHUSD",1749714908743,0.1824,2739.4,2739.3,10.0]
["bitfinex","ETHUSD",1749714909734,0.1824,2739.4,2739.3,15.202]
["bitfinex","ETHUSD",1749714909898,0.1824,2739.4,2739.3,15.752]
["bitfinex","ETHUSD",1749714910219,0.1824,2740.0,2739.3,15.202]
["bitfinex","ETHUSD",1749714910389,2.18764843,2741.3,2740.0,10.0]
["bitfinex","ETHUSD",1749714910390,1.8335233,2741.3,2740.0,10.0]
["bitfinex","ETHUSD",1749714910590,1.8335233,2741.3,2740.2,10.0]
["bitfinex","ETHUSD",1749714911316,0.7706,2741.3,2740.3,0.8083]
["bitfinex","ETHUSD",1749714911693,0.7706,2741.3,2740.4,10.0]
["bitfinex","ETHUSD",1749714911923,0.7706,2741.3,2740.5,4.042]
["bitfinex","ETHUSD",1749714913295,9.82095444,2741.7,2740.5,4.042]
["bitfinex","ETHUSD",1749714913296,0.7929,2741.7,2740.5,4.042]
["bitfinex","ETHUSD",1749714913619,0.7929,2741.7,2740.6,10.0]
["bitfinex","ETHUSD",1749714913999,0.1824,2740.6,2740.5,1.158]
["bitfinex","ETHUSD",1749714915412,0.1824,2740.6,2740.3,4.8483]
["bitfinex","ETHUSD",1749714915413,0.1824,2740.6,2740.3,0.8083]
["bitfinex","ETHUSD",1749714915614,0.1824,2740.4,2739.7,0.7742]
["bitfinex","ETHUSD",1749714915920,0.7673,2740.8,2739.9,10.0]
["bitfinex","ETHUSD",1749714916125,0.7673,2740.8,2740.1,10.0]
["bitfinex","ETHUSD",1749714916520,0.783,2741.2,2740.1,10.0]
["bitfinex","ETHUSD",1749714916821,0.783,2741.2,2740.2,0.8229]
["bitfinex","ETHUSD",1749714917022,0.783,2741.2,2740.4,10.0]
["bitfinex","ETHUSD",1749714917721,0.04,2741.9,2740.4,10.0]
["bitfinex","ETHUSD",1749714917928,0.7804,2741.5,2740.4,10.0]
["bitfinex","ETHUSD",1749714919825,0.7804,2741.5,2740.5,0.8063]
["bitfinex","ETHUSD",1749714920030,0.7804,2741.5,2740.7,10.0]
["bitfinex","ETHUSD",1749714920225,0.7804,2741.5,2740.8,1.158]
["bitfinex","ETHUSD",1749714923107,0.8168,2741.8,2740.8,1.158]
["bitfinex","ETHUSD",1749714924013,0.04,2741.9,2740.8,19.64977919]
["bitfinex","ETHUSD",1749714924311,0.04,2741.9,2741.0,0.55]
["bitfinex","ETHUSD",1749714924626,0.1816,2741.4,2741.3,18.47447919]
["bitfinex","ETHUSD",1749714924813,0.1816,2741.4,2741.3,22.51047919]
["bitfinex","ETHUSD",1749714925013,0.1816,2741.4,2741.3,10.7771]
["bitfinex","ETHUSD",1749714925214,0.1816,2741.4,2741.3,15.9701]
["bitfinex","ETHUSD",1749714926155,0.1816,2741.4,2741.3,16.5201]
["bitfinex","ETHUSD",1749714926356,0.1816,2741.5,2741.4,10.0]
["bitfinex","ETHUSD",1749714926857,0.1816,2741.5,2741.4,10.55]
["bitfinex","ETHUSD",1749714929065,0.04,2741.9,2741.8,17.14737919]
["bitfinex","ETHUSD",1749714929277,0.04,2741.9,2741.8,14.8411]
["bitfinex","ETHUSD",1749714929845,0.04,2741.9,2741.8,10.8081]
["bitfinex","ETHUSD",1749714930165,0.04,2741.9,2741.8,15.9921]
["bitfinex","ETHUSD",1749714930538,0.04,2741.9,2741.8,10.8081]
["bitfinex","ETHUSD",1749714931055,0.04,2741.9,2741.8,15.9911]
["bitfinex","ETHUSD",1749714932555,0.04,2741.9,2741.8,16.35291585]
["bitfinex","ETHUSD",1749714933467,0.04,2741.9,2741.8,1.16991585]
["bitfinex","ETHUSD",1749714933781,0.04,2741.9,2741.8,5.54381585]
["bitfinex","ETHUSD",1749714937289,0.04,2741.9,2741.8,15.54381585]
["bitfinex","ETHUSD",1749714942267,0.04,2741.9,2741.3,0.8194]
["bitfinex","ETHUSD",1749714942474,0.04,2741.9,2741.4,1.151]
["bitfinex","ETHUSD",1749714942728,0.04,2741.9,2741.6,10.0]
["bitfinex","ETHUSD",1749714942909,0.04,2741.9,2741.8,10.0]
["bitfinex","ETHUSD",1749714945393,0.04,2741.9,2741.5,9.822705]
["bitfinex","ETHUSD",1749714945621,0.1816,2741.7,2741.6,5.178]
["bitfinex","ETHUSD",1749714945921,0.04,2741.9,2741.6,5.178]
["bitfinex","ETHUSD",1749714946415,0.1816,2741.6,2741.3,10.8194]
["bitfinex","ETHUSD",1749714946619,0.04,2741.9,2741.5,10.0]
["bitfinex","ETHUSD",1749714946829,0.04,2741.9,2741.7,10.0]
["bitfinex","ETHUSD",1749714946979,0.04,2741.9,2741.8,14.026]
["bitfinex","ETHUSD",1749714951695,0.04,2741.9,2741.8,14.8541]
["bitfinex","ETHUSD",1749714953436,0.04,2741.9,2741.8,25.226805]
["bitfinex","ETHUSD",1749714955333,0.1816,2742.1,2741.9,10.55]
["bitfinex","ETHUSD",1749714955646,0.1816,2742.1,2741.8,25.226805]
["bitfinex","ETHUSD",1749714955647,0.1816,2742.1,2742.0,14.023]
["bitfinex","ETHUSD",1749714956350,0.1816,2742.2,2742.1,11.3503]
["bitfinex","ETHUSD",1749714956502,0.1816,2742.2,2742.1,25.196005]
["bitfinex","ETHUSD",1749714956831,0.1816,2742.2,2742.1,11.3503]
["bitfinex","ETHUSD",1749714957147,0.1816,2742.2,2742.1,16.5243]
["bitfinex","ETHUSD",1749714957639,0.04,2742.9,2742.2,10.55]
["bitfinex","ETHUSD",1749714957844,0.1816,2742.5,2742.4,10.0]
["bitfinex","ETHUSD",1749714958389,0.1816,2742.5,2742.4,10.17711322]
["bitfinex","ETHUSD",1749714960021,0.1816,2742.5,2742.4,5.166]
["bitfinex","ETHUSD",1749714960747,0.947,2742.5,2742.4,1.145]
["bitfinex","ETHUSD",1749714961028,0.947,2742.5,2742.4,11.145]
["bitfinex","ETHUSD",1749714961602,0.947,2742.5,2742.4,1.145]
["bitfinex","ETHUSD",1749714961802,0.947,2742.5,2742.4,5.166]
["bitfinex","ETHUSD",1749714962001,0.947,2742.5,2741.8,10.0]
["bitfinex","ETHUSD",1749714962002,0.947,2742.5,2742.2,11.145]
["bitfinex","ETHUSD",1749714962202,0.7654,2742.5,2742.2,11.145]
["bitfinex","ETHUSD",1749714962506,0.7654,2742.5,2742.4,10.0]
["bitfinex","ETHUSD",1749714962724,0.1816,2742.2,2741.6,0.8323]
["bitfinex","ETHUSD",1749714962923,0.1816,2742.2,2741.9,10.0]
["bitfinex","ETHUSD",1749714963123,0.7654,2742.5,2742.1,10.0]
["bitfinex","ETHUSD",1749714965598,0.7654,2742.5,2742.3,10.0]
["bitfinex","ETHUSD",1749714965837,0.7654,2742.5,2742.3,4.02]
["bitfinex","ETHUSD",1749714966516,0.8012,2742.8,2742.3,4.02]
["bitfinex","ETHUSD",1749714974519,0.04,2742.9,2742.5,10.0]
["bitfinex","ETHUSD",1749714974720,0.04,2742.9,2742.7,10.0]
["bitfinex","ETHUSD",1749714981062,0.04,2742.9,2742.6,1.145]
["bitfinex","ETHUSD",1749714981063,0.1816,2742.7,2742.6,1.145]
["bitfinex","ETHUSD",1749714981848,0.1816,2742.7,2742.6,11.145]
["bitfinex","ETHUSD",1749714983671,0.1816,2742.7,2741.1,1.093575]
["bitfinex","ETHUSD",1749714983672,0.794,2742.6,2741.8,10.759]
["bitfinex","ETHUSD",1749714983872,0.1816,2742.5,2742.3,1.145]
["bitfinex","ETHUSD",1749714984074,0.794,2742.6,2742.3,11.145]
["bitfinex","ETHUSD",1749714984454,0.1816,2742.3,2741.8,0.759]
["bitfinex","ETHUSD",1749714984659,0.1816,2742.3,2742.0,1.145]
["bitfinex","ETHUSD",1749714984967,1.51634249,2742.6,2742.0,1.145]
["bitfinex","ETHUSD",1749714986575,1.51634249,2742.6,2742.0,11.145]
["bitfinex","ETHUSD",1749714986879,0.794,2742.6,2742.0,11.145]
["bitfinex","ETHUSD",1749714987242,0.794,2742.6,2742.0,1.145]
["bitfinex","ETHUSD",1749714987442,0.794,2742.6,2742.2,10.0]
["bitfinex","ETHUSD",1749714988336,0.794,2742.6,2742.0,1.145]
["bitfinex","ETHUSD",1749714988540,0.1816,2742.1,2742.0,5.156]
["bitfinex","ETHUSD",1749714990851,0.1816,2742.1,2741.8,10.0]
["bitfinex","ETHUSD",1749714991056,7.22342491,2742.6,2742.0,11.138]
["bitfinex","ETHUSD",1749714991557,0.794,2742.6,2742.0,11.138]
["bitfinex","ETHUSD",1749714992168,0.794,2742.6,2742.2,10.0]
["bitfinex","ETHUSD",1749714992382,0.7915,2742.8,2742.4,10.0]
["bitfinex","ETHUSD",1749714992567,0.7915,2742.8,2742.6,10.0]
["bitfinex","ETHUSD",1749714993082,0.1816,2742.6,2742.4,15.147]
["bitfinex","ETHUSD",1749714993253,0.1816,2742.4,2742.2,10.0]
["bitfinex","ETHUSD",1749714993454,0.7885,2742.7,2742.2,10.0]
["bitfinex","ETHUSD",1749714996910,0.8453,2742.9,2742.5,6.42942491]
["bitfinex","ETHUSD",1749714997204,0.04,2742.9,2742.6,14.008]
["bitfinex","ETHUSD",1749714997372,0.04,2742.9,2742.7,10.0]
["bitfinex","ETHUSD",1749714998709,0.04,2742.9,2742.7,4.008]
["bitfinex","ETHUSD",1749715005270,0.04,2742.9,2742.8,0.817]
["bitfinex","ETHUSD",1749715005485,0.04,2742.9,2742.8,10.817]
["bitfinex","ETHUSD",1749715005768,0.04,2742.9,2742.8,11.338]
["bitfinex","ETHUSD",1749715006095,0.04,2743.9,2743.1,0.7932]
["bitfinex","ETHUSD",1749715006396,0.1816,2743.3,2743.2,21.57142491]
["bitfinex","ETHUSD",1749715006782,0.1816,2743.4,2743.3,10.0]
["bitfinex","ETHUSD",1749715006965,0.1816,2743.4,2743.2,11.57142491]
["bitfinex","ETHUSD",1749715007293,0.1816,2743.4,2743.3,11.138]
["bitfinex","ETHUSD",1749715008799,0.1816,2743.4,2743.3,12.5178]
["bitfinex","ETHUSD",1749715008969,0.1816,2743.6,2743.3,11.9678]
["bitfinex","ETHUSD",1749715009172,0.1816,2743.6,2743.5,17.25922491]
["bitfinex","ETHUSD",1749715009364,0.1816,2743.6,2743.5,10.8298]
["bitfinex","ETHUSD",1749715009966,0.1816,2743.6,2743.5,11.3798]
["bitfinex","ETHUSD",1749715010276,0.1816,2743.7,2743.5,10.8298]
["bitfinex","ETHUSD",1749715010475,0.1816,2743.7,2743.6,14.002]
["bitfinex","ETHUSD",1749715010680,0.1816,2743.7,2743.6,20.98142491]
["bitfinex","ETHUSD",1749715011201,0.1816,2743.8,2743.7,10.0]
["bitfinex","ETHUSD",1749715011499,0.1816,2743.8,2743.6,10.98142491]
["bitfinex","ETHUSD",1749715011734,0.8169,2744.8,2743.8,0.8258]
["bitfinex","ETHUSD",1749715011859,0.04,2744.9,2744.7,10.0]
["bitfinex","ETHUSD",1749715012061,0.04,2744.9,2744.6,6.42942491]
["bitfinex","ETHUSD",1749715012062,0.04,2744.9,2744.8,4.001]
["bitfinex","ETHUSD",1749715012269,0.04,2744.9,2744.8,14.001]
["bitfinex","ETHUSD",1749715013072,0.04,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749715015388,6.46942491,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749715015697,7.1980574,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749715016104,0.76863249,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749715016403,0.04,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749715025133,0.04,2744.9,2744.8,15.124]
["bitfinex","ETHUSD",1749715026097,0.8541,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749715027402,0.04,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749715030604,0.04,2744.9,2744.8,17.21682491]
["bitfinex","ETHUSD",1749715030806,0.04,2745.9,2744.8,17.21682491]
["bitfinex","ETHUSD",1749715030807,0.1816,2745.2,2744.9,10.7874]
["bitfinex","ETHUSD",1749715031030,6.46942491,2745.9,2745.1,10.0]
["bitfinex","ETHUSD",1749715031236,6.46942491,2745.9,2745.3,10.0]
["bitfinex","ETHUSD",1749715031511,6.46942491,2745.9,2745.5,10.0]
["bitfinex","ETHUSD",1749715031727,6.46942491,2745.9,2745.5,3.992]
["bitfinex","ETHUSD",1749715031931,0.04,2745.9,2745.5,3.992]
["bitfinex","ETHUSD",1749715032132,0.04,2745.9,2745.6,10.0]
["bitfinex","ETHUSD",1749715032310,0.04,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749715032534,0.04,2745.9,2745.8,11.13]
["bitfinex","ETHUSD",1749715032738,0.2216,2745.9,2745.8,11.956]
["bitfinex","ETHUSD",1749715033602,0.788,2746.8,2745.8,12.506]
["bitfinex","ETHUSD",1749715033810,0.1816,2746.1,2746.0,10.0]
["bitfinex","ETHUSD",1749715034153,0.1816,2746.1,2746.0,15.3265]
["bitfinex","ETHUSD",1749715034457,0.04,2746.9,2746.0,4.7765]
["bitfinex","ETHUSD",1749715034750,0.1816,2746.1,2746.0,4.7765]
["bitfinex","ETHUSD",1749715038450,0.1816,2746.1,2746.0,5.1340716]
["bitfinex","ETHUSD",1749715039465,0.1816,2746.1,2746.0,5.4735716]
["bitfinex","ETHUSD",1749715039622,0.1816,2746.1,2746.0,10.3575716]
["bitfinex","ETHUSD",1749715039846,0.1816,2746.1,2746.0,15.4735716]
["bitfinex","ETHUSD",1749715040811,0.1816,2746.1,2745.6,0.7592]
["bitfinex","ETHUSD",1749715040930,0.8212,2746.1,2745.8,0.3672121]
["bitfinex","ETHUSD",1749715041133,0.8212,2746.1,2745.3,6.29]
["bitfinex","ETHUSD",1749715041134,0.8212,2746.1,2746.0,10.0]
["bitfinex","ETHUSD",1749715041328,0.8212,2746.1,2745.3,0.7645]
["bitfinex","ETHUSD",1749715041329,0.1816,2745.5,2745.3,0.7645]
["bitfinex","ETHUSD",1749715041530,0.1816,2745.5,2744.8,0.7517]
["bitfinex","ETHUSD",1749715041531,0.1816,2745.3,2744.8,0.7517]
["bitfinex","ETHUSD",1749715041770,0.1816,2745.3,2744.8,0.36299211]
["bitfinex","ETHUSD",1749715041947,0.1816,2745.3,2744.6,5.115]
["bitfinex","ETHUSD",1749715042137,0.1816,2745.3,2744.7,10.0]
["bitfinex","ETHUSD",1749715042462,0.1816,2745.3,2744.8,3.986]
["bitfinex","ETHUSD",1749715042636,0.8308,2745.5,2744.8,3.986]
["bitfinex","ETHUSD",1749715042839,1.8931646,2745.5,2744.9,10.0]
["bitfinex","ETHUSD",1749715043376,1.8931646,2745.5,2744.2,6.288]
["bitfinex","ETHUSD",1749715043377,0.8024,2744.8,2744.2,6.288]
["bitfinex","ETHUSD",1749715043669,0.8024,2744.8,2744.3,15.115]
["bitfinex","ETHUSD",1749715044460,0.8281,2745.1,2744.4,19.79284603]
["bitfinex","ETHUSD",1749715044780,0.1816,2744.5,2744.4,19.79284603]
["bitfinex","ETHUSD",1749715044932,0.1816,2744.5,2744.4,23.77784603]
["bitfinex","ETHUSD",1749715045128,0.1816,2744.5,2744.4,13.985]
["bitfinex","ETHUSD",1749715046763,0.1816,2744.5,2744.4,14.34245095]
["bitfinex","ETHUSD",1749715047991,0.8025,2745.4,2744.5,0.8226]
["bitfinex","ETHUSD",1749715048189,0.1816,2744.7,2744.6,13.985]
["bitfinex","ETHUSD",1749715050968,0.1816,2744.7,2744.6,13.984]
["bitfinex","ETHUSD",1749715051511,0.1816,2744.9,2744.7,10.0]
["bitfinex","ETHUSD",1749715051669,10.85642973,2746.7,2744.7,10.0]
["bitfinex","ETHUSD",1749715051670,0.1816,2745.1,2745.0,0.7896]
["bitfinex","ETHUSD",1749715052062,0.7582,2745.8,2745.1,10.0]
["bitfinex","ETHUSD",1749715052257,0.7582,2745.8,2745.3,10.0]
["bitfinex","ETHUSD",1749715052485,0.7582,2745.8,2745.5,10.0]
["bitfinex","ETHUSD",1749715052690,0.7582,2745.8,2745.5,3.984]
["bitfinex","ETHUSD",1749715056674,0.1816,2745.5,2745.4,13.982]
["bitfinex","ETHUSD",1749715056966,0.7582,2745.8,2745.5,10.0]
["bitfinex","ETHUSD",1749715057160,0.7582,2745.8,2744.7,10.7718]
["bitfinex","ETHUSD",1749715057444,9.79284603,2745.2,2744.4,0.35745095]
["bitfinex","ETHUSD",1749715057603,1.7576846,2745.1,2744.5,5.105]
["bitfinex","ETHUSD",1749715057803,1.7576846,2745.1,2744.5,1.123]
["bitfinex","ETHUSD",1749715058107,0.7784,2745.1,2744.6,3.982]
["bitfinex","ETHUSD",1749715058264,0.7784,2745.1,2744.5,1.123]
["bitfinex","ETHUSD",1749715059694,0.7784,2745.1,2744.6,3.982]
["bitfinex","ETHUSD",1749715062198,0.1816,2744.6,2744.5,1.123]
["bitfinex","ETHUSD",1749715062359,0.1816,2744.6,2744.5,11.123]
["bitfinex","ETHUSD",1749715062791,0.9335,2744.6,2744.5,11.123]
["bitfinex","ETHUSD",1749715064027,1.5335,2744.6,2744.5,11.123]
["bitfinex","ETHUSD",1749715064319,0.9335,2744.6,2744.2,1.123]
["bitfinex","ETHUSD",1749715064525,0.7519,2744.6,2744.2,1.123]
["bitfinex","ETHUSD",1749715064861,0.7519,2744.6,2744.2,11.123]
["bitfinex","ETHUSD",1749715066052,0.1816,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715066245,0.9338,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715069853,1.4838,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715070044,2.97585689,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715071773,1.4838,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715072247,14.92069529,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715072441,11.27664603,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715072874,14.92069529,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715073762,15.25464603,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715073963,18.89869529,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715074388,17.17494565,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715074588,21.15294565,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715074896,17.50889639,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715076299,13.53089639,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715076597,11.36009962,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715076800,17.50889639,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715077335,21.15294565,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749715077919,21.15294565,2744.2,2743.1,0.04]
["bitfinex","ETHUSD",1749715077920,1.3036,2743.5,2743.1,0.04]
["bitfinex","ETHUSD",1749715078061,10.34284603,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749715078668,0.8207,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749715082395,3.976,2743.7,2743.1,0.04]
["bitfinex","ETHUSD",1749715083482,13.76884603,2743.7,2743.1,0.04]
["bitfinex","ETHUSD",1749715083689,1.82010404,2743.6,2743.1,0.04]
["bitfinex","ETHUSD",1749715086716,9.79284603,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749715087094,0.55,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749715087310,3.975,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749715087505,1.5113046,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749715087706,3.975,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749715088241,0.7952,2743.5,2743.1,0.04]
["bitfinex","ETHUSD",1749715088447,3.975,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749715089313,0.7952,2743.5,2743.1,0.04]
["bitfinex","ETHUSD",1749715089532,4.7702,2743.5,2743.1,0.04]
["bitfinex","ETHUSD",1749715089834,0.47702,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749715090605,10.26986603,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749715090808,0.47702,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749715093010,10.26986603,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749715093643,0.47702,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749715093834,10.26986603,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749715094044,1.1065066,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749715094257,0.55,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749715094442,6.20184771,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749715094638,5.86689845,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749715095349,6.20185964,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749715095645,8.49289533,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749715095856,8.82784951,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749715096035,8.49289533,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749715096679,8.82785175,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749715096843,8.49289533,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749715097351,8.82785261,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749715097551,18.49289533,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749715098366,20.24973423,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749715098525,19.91478011,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749715098731,19.91478011,2743.2,2742.1,0.04]
["bitfinex","ETHUSD",1749715098732,0.55,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749715098925,4.7802,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749715099726,8.42687267,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749715099955,4.7802,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749715100901,4.19670702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749715101105,7.79814431,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749715101310,6.94538233,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749715101712,7.79763383,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749715102613,11.76963383,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749715104602,12.83650444,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749715104766,11.76963383,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749715104960,0.8212,2741.3,2740.7,0.7613]
["bitfinex","ETHUSD",1749715105188,13.76384603,2741.2,2740.7,0.7613]
["bitfinex","ETHUSD",1749715105499,14.09871271,2741.2,2740.7,0.7613]
["bitfinex","ETHUSD",1749715105667,14.09870849,2741.2,2740.7,0.7613]
["bitfinex","ETHUSD",1749715105869,14.09870395,2741.2,2740.7,0.7613]
["bitfinex","ETHUSD",1749715106187,15.59069542,2741.2,2740.7,0.7613]
["bitfinex","ETHUSD",1749715106392,15.25583643,2741.2,2740.7,0.7613]
["bitfinex","ETHUSD",1749715106688,5.4639904,2741.2,2740.7,0.7613]
["bitfinex","ETHUSD",1749715106859,3.972,2741.2,2740.7,0.7613]
["bitfinex","ETHUSD",1749715107731,3.972,2741.2,2740.4,0.7614]
["bitfinex","ETHUSD",1749715107878,13.76484603,2741.2,2740.4,0.7614]
["bitfinex","ETHUSD",1749715108597,14.09970952,2741.2,2740.4,0.7614]
["bitfinex","ETHUSD",1749715108802,14.09971,2741.2,2740.4,0.7614]
["bitfinex","ETHUSD",1749715108995,13.76484603,2741.2,2740.4,0.7614]
["bitfinex","ETHUSD",1749715109192,15.58823276,2741.2,2740.4,0.7614]
["bitfinex","ETHUSD",1749715109488,15.92309064,2741.2,2740.4,0.7614]
["bitfinex","ETHUSD",1749715109685,15.58823276,2741.2,2740.4,0.7614]
["bitfinex","ETHUSD",1749715110087,15.92208982,2741.2,2740.4,0.7614]
["bitfinex","ETHUSD",1749715110291,15.92208773,2741.2,2740.4,0.7614]
["bitfinex","ETHUSD",1749715110492,15.58723276,2741.2,2740.4,0.7614]
["bitfinex","ETHUSD",1749715110719,16.47208019,2741.2,2740.4,0.7614]
["bitfinex","ETHUSD",1749715110876,21.38525764,2741.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715111081,21.72006495,2741.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715111283,21.7200662,2741.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715111573,21.38525764,2741.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715112180,17.41425764,2741.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715112411,21.38525764,2741.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715112623,1.82338673,2741.2,2740.7,0.8224]
["bitfinex","ETHUSD",1749715112783,1.85018353,2742.0,2741.2,0.8224]
["bitfinex","ETHUSD",1749715112978,0.84793627,2741.9,2741.2,0.8224]
["bitfinex","ETHUSD",1749715113178,0.788,2742.0,2741.2,0.8224]
["bitfinex","ETHUSD",1749715113179,3.97,2741.8,2741.2,0.8224]
["bitfinex","ETHUSD",1749715113406,13.76284603,2741.7,2741.2,0.8224]
["bitfinex","ETHUSD",1749715113589,0.33491538,2741.6,2741.2,0.8224]
["bitfinex","ETHUSD",1749715113797,1.4550846,2741.8,2741.2,0.8224]
["bitfinex","ETHUSD",1749715114011,3.97,2741.6,2741.2,0.8224]
["bitfinex","ETHUSD",1749715114717,7.92,2742.2,2741.2,0.8224]
["bitfinex","ETHUSD",1749715115024,5.8175146,2742.1,2741.2,0.8224]
["bitfinex","ETHUSD",1749715115434,1.8475146,2742.1,2741.2,0.8224]
["bitfinex","ETHUSD",1749715115602,10.55514603,2742.3,2741.2,0.8224]
["bitfinex","ETHUSD",1749715115603,0.7623,2742.3,2741.2,0.8224]
["bitfinex","ETHUSD",1749715115807,3.97,2742.2,2741.2,0.8224]
["bitfinex","ETHUSD",1749715116136,0.7623,2742.5,2741.2,0.8224]
["bitfinex","ETHUSD",1749715116493,3.97,2742.4,2741.2,0.8224]
["bitfinex","ETHUSD",1749715117334,3.97,2742.4,2741.2,1.19440671]
["bitfinex","ETHUSD",1749715117532,9.79284603,2742.7,2741.4,0.7727]
["bitfinex","ETHUSD",1749715117726,3.969,2742.6,2741.4,0.7727]
["bitfinex","ETHUSD",1749715118026,9.79284603,2742.4,2741.4,0.7727]
["bitfinex","ETHUSD",1749715118590,13.76184603,2742.4,2741.4,0.7727]
["bitfinex","ETHUSD",1749715118991,3.969,2742.3,2741.4,0.7727]
["bitfinex","ETHUSD",1749715119540,5.3451846,2742.3,2741.4,0.7727]
["bitfinex","ETHUSD",1749715119846,3.969,2742.3,2741.4,0.7727]
["bitfinex","ETHUSD",1749715120072,10.56534603,2742.7,2741.4,0.7727]
["bitfinex","ETHUSD",1749715120371,3.968,2742.6,2741.4,0.7727]
["bitfinex","ETHUSD",1749715120519,10.56534603,2742.7,2741.4,0.7727]
["bitfinex","ETHUSD",1749715120724,3.968,2742.6,2741.4,0.7727]
["bitfinex","ETHUSD",1749715120928,1.8179399,2742.5,2741.4,0.7727]
["bitfinex","ETHUSD",1749715121121,5.7859399,2742.5,2741.4,0.7727]
["bitfinex","ETHUSD",1749715121555,1.8179399,2742.5,2741.4,0.7727]
["bitfinex","ETHUSD",1749715121756,5.7859399,2742.5,2741.4,0.7727]
["bitfinex","ETHUSD",1749715121963,13.43931443,2742.4,2741.4,0.7727]
["bitfinex","ETHUSD",1749715122165,9.79284603,2742.1,2741.4,0.7727]
["bitfinex","ETHUSD",1749715123685,9.79284603,2741.8,2741.4,0.7727]
["bitfinex","ETHUSD",1749715123825,0.1816,2741.4,2741.1,1.153]
["bitfinex","ETHUSD",1749715124025,10.55914603,2741.8,2741.1,1.153]
["bitfinex","ETHUSD",1749715124331,3.967,2741.7,2741.1,1.153]
["bitfinex","ETHUSD",1749715124524,1.4526146,2741.6,2741.1,1.153]
["bitfinex","ETHUSD",1749715125151,9.79284603,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749715126340,1.4526146,2741.6,2740.5,0.7547]
["bitfinex","ETHUSD",1749715126341,9.79284603,2741.2,2740.5,0.7547]
["bitfinex","ETHUSD",1749715126662,3.967,2741.1,2740.5,0.7547]
["bitfinex","ETHUSD",1749715127026,9.79284603,2740.9,2740.5,0.7547]
["bitfinex","ETHUSD",1749715127222,0.9792846,2740.8,2740.5,0.7547]
["bitfinex","ETHUSD",1749715127429,2.51479813,2741.6,2740.5,0.7547]
["bitfinex","ETHUSD",1749715127630,2.95349002,2742.0,2740.6,0.7773]
["bitfinex","ETHUSD",1749715127631,3.64737348,2741.7,2740.6,0.7773]
["bitfinex","ETHUSD",1749715127862,4.19729241,2741.8,2740.6,0.7773]
["bitfinex","ETHUSD",1749715128025,0.55,2741.8,2740.6,0.7773]
["bitfinex","ETHUSD",1749715128226,9.79284603,2741.6,2740.6,0.7773]
["bitfinex","ETHUSD",1749715128465,3.967,2741.5,2740.6,0.7773]
["bitfinex","ETHUSD",1749715128667,0.8142,2741.8,2740.6,0.7773]
["bitfinex","ETHUSD",1749715128836,3.967,2741.5,2740.6,0.7773]
["bitfinex","ETHUSD",1749715129763,1.0607046,2741.7,2740.6,0.7773]
["bitfinex","ETHUSD",1749715129764,13.75984603,2741.6,2740.6,0.7773]
["bitfinex","ETHUSD",1749715130951,0.8102,2741.5,2740.6,0.7773]
["bitfinex","ETHUSD",1749715133157,13.75984603,2741.6,2740.6,0.7773]
["bitfinex","ETHUSD",1749715133541,3.966,2741.5,2740.6,0.7773]
["bitfinex","ETHUSD",1749715133843,0.3966,2741.4,2740.6,0.7773]
["bitfinex","ETHUSD",1749715134049,0.7524,2741.3,2740.6,0.7773]
["bitfinex","ETHUSD",1749715134364,0.3966,2741.4,2740.6,0.7773]
["bitfinex","ETHUSD",1749715135398,0.1824,2740.6,2740.3,1.113]
["bitfinex","ETHUSD",1749715135551,0.3966,2741.4,2740.4,0.7753]
["bitfinex","ETHUSD",1749715135870,0.43626,2741.3,2740.4,0.7753]
["bitfinex","ETHUSD",1749715136638,0.7761,2741.2,2740.4,0.7753]
["bitfinex","ETHUSD",1749715136839,0.43626,2741.3,2740.4,0.7753]
["bitfinex","ETHUSD",1749715140890,10.22910603,2741.3,2740.4,0.7753]
["bitfinex","ETHUSD",1749715142501,0.8082,2741.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715142699,1.1037306,2741.1,2740.1,0.04]
["bitfinex","ETHUSD",1749715142900,0.1824,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715147983,0.9771,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715148787,1.64461661,2741.0,2740.1,0.8388]
["bitfinex","ETHUSD",1749715149014,8.69136724,2741.3,2740.4,0.7988]
["bitfinex","ETHUSD",1749715149172,8.35626,2741.3,2740.4,0.7988]
["bitfinex","ETHUSD",1749715149373,0.875286,2741.2,2740.2,0.7644]
["bitfinex","ETHUSD",1749715149594,0.875286,2741.2,2740.2,1.8734]
["bitfinex","ETHUSD",1749715150090,0.875286,2741.2,2740.3,0.7644]
["bitfinex","ETHUSD",1749715152420,0.7919,2741.5,2740.3,0.7644]
["bitfinex","ETHUSD",1749715152622,0.7919,2741.5,2740.5,10.0]
["bitfinex","ETHUSD",1749715152824,0.7504,2741.7,2740.6,0.7644]
["bitfinex","ETHUSD",1749715153132,0.7504,2742.0,2740.9,0.7644]
["bitfinex","ETHUSD",1749715153793,1.66630897,2742.2,2740.9,0.7644]
["bitfinex","ETHUSD",1749715153980,0.8111,2742.2,2740.9,0.7644]
["bitfinex","ETHUSD",1749715154438,4.45788638,2742.2,2740.9,0.7644]
["bitfinex","ETHUSD",1749715154600,0.53131209,2742.1,2740.9,0.7644]
["bitfinex","ETHUSD",1749715154923,9.79284603,2742.1,2740.9,1.8734]
["bitfinex","ETHUSD",1749715155100,0.8111,2742.2,2740.9,1.8734]
["bitfinex","ETHUSD",1749715155101,4.7731,2742.2,2741.0,10.8246]
["bitfinex","ETHUSD",1749715155301,10.60394603,2742.2,2741.0,0.8246]
["bitfinex","ETHUSD",1749715155508,14.56594603,2742.2,2741.0,0.8246]
["bitfinex","ETHUSD",1749715155911,0.8111,2742.2,2741.0,0.8246]
["bitfinex","ETHUSD",1749715156430,0.47731,2742.1,2741.0,0.8246]
["bitfinex","ETHUSD",1749715159524,0.8111,2742.2,2741.0,0.8246]
["bitfinex","ETHUSD",1749715159831,4.45785339,2742.2,2741.0,0.8246]
["bitfinex","ETHUSD",1749715160356,0.1824,2741.0,2740.7,0.7722]
["bitfinex","ETHUSD",1749715160505,0.8124,2741.7,2740.7,0.7722]
["bitfinex","ETHUSD",1749715161206,0.1824,2740.9,2740.8,10.0]
["bitfinex","ETHUSD",1749715161759,0.1824,2740.9,2740.8,10.55]
["bitfinex","ETHUSD",1749715161913,0.1824,2740.9,2740.8,11.3068]
["bitfinex","ETHUSD",1749715165575,18.54204603,2742.5,2741.0,0.823]
["bitfinex","ETHUSD",1749715165804,1.8542046,2742.4,2741.2,0.823]
["bitfinex","ETHUSD",1749715166083,1.8542046,2742.4,2741.5,0.8208]
["bitfinex","ETHUSD",1749715166459,0.8292,2742.5,2741.5,0.8208]
["bitfinex","ETHUSD",1749715171547,0.8132,2742.8,2741.5,0.8208]
["bitfinex","ETHUSD",1749715171751,0.1816,2741.6,2741.5,0.8208]
["bitfinex","ETHUSD",1749715173248,0.8132,2742.8,2741.5,0.8208]
["bitfinex","ETHUSD",1749715173450,0.1816,2741.7,2741.5,0.8208]
["bitfinex","ETHUSD",1749715174349,0.1816,2741.7,2741.6,20.56254603]
["bitfinex","ETHUSD",1749715177384,0.04,2742.9,2741.7,10.7652]
["bitfinex","ETHUSD",1749715177559,0.1816,2741.9,2741.8,14.7202]
["bitfinex","ETHUSD",1749715177959,0.1816,2741.9,2740.1,0.04]
["bitfinex","ETHUSD",1749715177960,0.55,2741.7,2740.1,0.04]
["bitfinex","ETHUSD",1749715178193,10.58824603,2741.0,2740.1,0.04]
["bitfinex","ETHUSD",1749715178410,20.76812631,2741.6,2740.9,9.79284603]
["bitfinex","ETHUSD",1749715178411,1.18786248,2741.5,2740.9,9.79284603]
["bitfinex","ETHUSD",1749715178589,0.1816,2741.9,2741.1,0.8256]
["bitfinex","ETHUSD",1749715178911,9.79284603,2741.6,2741.1,0.8256]
["bitfinex","ETHUSD",1749715179488,9.79284603,2741.6,2740.7,0.8198]
["bitfinex","ETHUSD",1749715179702,0.9792846,2741.5,2740.7,0.8198]
["bitfinex","ETHUSD",1749715183999,9.79284603,2741.8,2740.7,0.8198]
["bitfinex","ETHUSD",1749715185095,4.45732839,2741.9,2740.7,0.8198]
["bitfinex","ETHUSD",1749715185393,18.20518488,2741.9,2740.7,0.8198]
["bitfinex","ETHUSD",1749715185764,0.8102,2741.9,2740.7,0.8198]
["bitfinex","ETHUSD",1749715186493,9.79284603,2741.8,2740.7,0.8198]
["bitfinex","ETHUSD",1749715186660,1.0603046,2741.7,2740.8,1.105]
["bitfinex","ETHUSD",1749715187471,9.79284603,2741.5,2740.8,1.105]
["bitfinex","ETHUSD",1749715188487,9.79284603,2741.5,2740.4,0.36341563]
["bitfinex","ETHUSD",1749715188488,0.7909,2741.4,2740.4,0.36341563]
["bitfinex","ETHUSD",1749715188687,0.1824,2740.4,2740.2,0.7654]
["bitfinex","ETHUSD",1749715188872,9.79284603,2741.2,2740.2,0.7654]
["bitfinex","ETHUSD",1749715189073,0.1824,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715190157,13.74784603,2740.9,2740.1,0.04]
["bitfinex","ETHUSD",1749715190360,9.79284603,2740.9,2740.1,0.04]
["bitfinex","ETHUSD",1749715190610,3.955,2740.8,2740.1,0.04]
["bitfinex","ETHUSD",1749715191097,9.79284603,2740.6,2740.1,0.04]
["bitfinex","ETHUSD",1749715191273,9.79284603,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715191867,10.57604603,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715192066,14.53004603,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715193371,18.17941468,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715194485,14.53104603,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715194678,15.98415063,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715194885,12.02915063,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715195106,15.98415063,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715195839,20.18351928,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715197421,16.22851928,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715197599,20.18351928,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715197794,16.22851928,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715197996,20.18351928,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715198907,16.22851928,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715199114,20.18451928,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749715199311,20.18451928,2740.2,2738.9,0.7876]
["bitfinex","ETHUSD",1749715199312,0.8174,2739.5,2738.9,0.7876]
["bitfinex","ETHUSD",1749715199503,13.74784603,2739.4,2738.9,0.7876]
["bitfinex","ETHUSD",1749715199883,3.955,2739.4,2738.9,0.7876]
["bitfinex","ETHUSD",1749715200458,13.74784603,2739.4,2738.5,1.28906853]
["bitfinex","ETHUSD",1749715200861,9.79284603,2739.4,2738.5,1.106]
["bitfinex","ETHUSD",1749715200866,9.79284603,2739.4,2738.4,0.8246]
["bitfinex","ETHUSD",1749715200867,5.0160246,2739.3,2738.4,0.8246]
["bitfinex","ETHUSD",1749715201207,1.0610246,2739.3,2738.4,0.8246]
["bitfinex","ETHUSD",1749715201411,3.955,2739.2,2738.4,0.8246]
["bitfinex","ETHUSD",1749715201799,0.7677,2739.2,2738.2,0.38758019]
["bitfinex","ETHUSD",1749715202022,14.51654603,2739.2,2738.3,0.8235]
["bitfinex","ETHUSD",1749715202265,6.1753546,2739.2,2738.3,0.8235]
["bitfinex","ETHUSD",1749715202427,0.7677,2739.2,2738.3,0.8235]
["bitfinex","ETHUSD",1749715202739,4.7237,2739.2,2738.2,0.2084294]
["bitfinex","ETHUSD",1749715203045,0.7677,2739.2,2738.2,0.2084294]
["bitfinex","ETHUSD",1749715203341,4.7237,2739.2,2738.4,0.7943]
["bitfinex","ETHUSD",1749715204438,0.7677,2739.2,2738.4,0.7943]
["bitfinex","ETHUSD",1749715204809,4.7237,2739.2,2738.4,0.7943]
["bitfinex","ETHUSD",1749715205001,5.19607,2739.2,2738.4,0.7943]
["bitfinex","ETHUSD",1749715205474,5.19607,2739.2,2738.2,0.2084294]
["bitfinex","ETHUSD",1749715205673,1.79007,2739.2,2738.2,0.2084294]
["bitfinex","ETHUSD",1749715205970,1.02237,2739.2,2738.2,0.2084294]
["bitfinex","ETHUSD",1749715206114,0.7661,2739.5,2738.9,0.8015]
["bitfinex","ETHUSD",1749715206313,0.7763,2740.2,2738.9,0.8015]
["bitfinex","ETHUSD",1749715206550,0.7763,2740.2,2739.2,10.7964]
["bitfinex","ETHUSD",1749715207161,3.956,2740.1,2739.2,0.7964]
["bitfinex","ETHUSD",1749715207367,3.956,2740.0,2739.2,0.7964]
["bitfinex","ETHUSD",1749715207564,4.42904746,2740.0,2739.2,0.7964]
["bitfinex","ETHUSD",1749715208350,9.79284603,2739.9,2739.2,0.7964]
["bitfinex","ETHUSD",1749715208666,9.79284603,2739.9,2739.1,0.04]
["bitfinex","ETHUSD",1749715208822,9.79284603,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749715209123,3.956,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749715209319,8.29328136,2740.5,2739.1,0.04]
["bitfinex","ETHUSD",1749715209666,4.89142755,2740.4,2739.2,0.7524]
["bitfinex","ETHUSD",1749715209992,0.8002,2740.2,2739.2,0.7524]
["bitfinex","ETHUSD",1749715210726,3.956,2740.1,2739.2,0.7524]
["bitfinex","ETHUSD",1749715211568,0.8002,2740.2,2739.2,0.7524]
["bitfinex","ETHUSD",1749715211761,3.956,2740.1,2739.2,0.7524]
["bitfinex","ETHUSD",1749715212075,0.47562,2740.0,2739.2,0.7524]
["bitfinex","ETHUSD",1749715213441,3.956,2740.0,2739.2,0.7524]
["bitfinex","ETHUSD",1749715213641,3.956,2739.9,2739.2,0.7524]
["bitfinex","ETHUSD",1749715215141,3.956,2740.0,2739.2,0.7524]
["bitfinex","ETHUSD",1749715215673,13.74884603,2740.0,2739.2,0.7524]
["bitfinex","ETHUSD",1749715216230,3.956,2740.0,2739.2,0.7524]
["bitfinex","ETHUSD",1749715216428,0.55,2740.3,2739.2,0.7524]
["bitfinex","ETHUSD",1749715216625,3.956,2740.2,2739.2,0.7524]
["bitfinex","ETHUSD",1749715216830,9.79284603,2740.1,2739.2,0.7524]
["bitfinex","ETHUSD",1749715217281,0.85335389,2740.0,2739.2,0.7524]
["bitfinex","ETHUSD",1749715217462,9.79284603,2740.1,2739.2,0.7524]
["bitfinex","ETHUSD",1749715217760,1.61099417,2740.3,2739.2,0.7524]
["bitfinex","ETHUSD",1749715217761,2.22829718,2740.0,2739.2,0.7524]
["bitfinex","ETHUSD",1749715217967,3.956,2740.0,2739.2,0.7524]
["bitfinex","ETHUSD",1749715218950,1.99642172,2740.4,2739.2,0.7524]
["bitfinex","ETHUSD",1749715219154,2.12198835,2740.7,2739.5,0.55]
["bitfinex","ETHUSD",1749715219155,1.06099417,2740.7,2739.5,0.55]
["bitfinex","ETHUSD",1749715219369,0.9792846,2741.1,2739.9,0.7896]
["bitfinex","ETHUSD",1749715219566,0.85499345,2741.0,2739.9,1.8936]
["bitfinex","ETHUSD",1749715219768,0.85499345,2740.9,2739.9,1.8936]
["bitfinex","ETHUSD",1749715219930,0.7565,2741.1,2739.9,1.8936]
["bitfinex","ETHUSD",1749715220262,0.1824,2740.0,2739.9,1.8936]
["bitfinex","ETHUSD",1749715221887,0.1824,2740.0,2739.9,0.7896]
["bitfinex","ETHUSD",1749715225657,0.1824,2740.0,2739.4,1.9369]
["bitfinex","ETHUSD",1749715225872,0.1824,2739.8,2739.5,0.8329]
["bitfinex","ETHUSD",1749715226091,0.8063,2740.7,2739.5,0.8329]
["bitfinex","ETHUSD",1749715226290,0.1824,2739.6,2739.5,0.8329]
["bitfinex","ETHUSD",1749715228791,0.1824,2739.6,2739.2,0.8329]
["bitfinex","ETHUSD",1749715228999,0.8063,2740.2,2739.2,0.8329]
["bitfinex","ETHUSD",1749715229204,0.44555796,2740.1,2739.2,0.8329]
["bitfinex","ETHUSD",1749715229881,0.8063,2740.2,2739.2,0.8329]
["bitfinex","ETHUSD",1749715230616,0.1824,2739.3,2739.2,0.8329]
["bitfinex","ETHUSD",1749715231115,0.8063,2740.2,2739.2,0.8329]
["bitfinex","ETHUSD",1749715231417,0.1824,2739.5,2739.2,0.8329]
["bitfinex","ETHUSD",1749715231791,2.17137717,2740.7,2739.2,0.8329]
["bitfinex","ETHUSD",1749715231792,0.7621,2740.5,2739.2,0.8329]
["bitfinex","ETHUSD",1749715232102,0.7621,2740.5,2739.1,0.04]
["bitfinex","ETHUSD",1749715232103,0.1824,2739.8,2739.4,0.7962]
["bitfinex","ETHUSD",1749715234999,0.1824,2739.8,2739.4,10.0]
["bitfinex","ETHUSD",1749715235218,0.1824,2739.8,2739.5,0.8071]
["bitfinex","ETHUSD",1749715236124,0.1824,2740.2,2739.7,0.9971]
["bitfinex","ETHUSD",1749715236622,0.8215,2741.1,2739.7,0.8147]
["bitfinex","ETHUSD",1749715236623,0.1824,2740.0,2739.7,0.8147]
["bitfinex","ETHUSD",1749715238410,0.8215,2741.1,2739.7,0.8147]
["bitfinex","ETHUSD",1749715238617,0.1824,2740.4,2739.9,0.9522]
["bitfinex","ETHUSD",1749715238927,0.8243,2741.7,2739.8,0.55]
["bitfinex","ETHUSD",1749715238928,0.8243,2741.7,2740.4,0.55]
["bitfinex","ETHUSD",1749715239139,0.8243,2741.7,2740.7,0.7617]
["bitfinex","ETHUSD",1749715239418,0.1824,2741.2,2740.7,0.9441]
["bitfinex","ETHUSD",1749715239982,0.1824,2741.2,2740.7,0.1824]
["bitfinex","ETHUSD",1749715240210,0.9489,2740.7,2740.2,0.7676]
["bitfinex","ETHUSD",1749715240415,0.1824,2740.2,2739.6,0.95]
["bitfinex","ETHUSD",1749715240609,0.1824,2740.1,2739.6,0.95]
["bitfinex","ETHUSD",1749715241117,0.7665,2740.7,2739.6,0.7676]
["bitfinex","ETHUSD",1749715241526,0.44151548,2740.6,2739.6,0.7676]
["bitfinex","ETHUSD",1749715241895,0.7665,2740.7,2739.6,0.7676]
["bitfinex","ETHUSD",1749715242220,0.1824,2739.6,2739.3,0.7702]
["bitfinex","ETHUSD",1749715242393,0.7976,2740.1,2739.3,0.7702]
["bitfinex","ETHUSD",1749715242394,0.1824,2739.5,2739.3,0.7702]
["bitfinex","ETHUSD",1749715243721,0.8248,2740.6,2739.3,0.7702]
["bitfinex","ETHUSD",1749715243919,0.1824,2739.9,2739.4,0.1824]
["bitfinex","ETHUSD",1749715244291,0.1824,2739.9,2739.5,0.8309]
["bitfinex","ETHUSD",1749715244733,0.8026,2740.8,2739.6,10.0]
["bitfinex","ETHUSD",1749715245021,0.1824,2740.1,2739.6,10.1824]
["bitfinex","ETHUSD",1749715246643,0.1824,2740.1,2739.6,0.1824]
["bitfinex","ETHUSD",1749715250006,0.1824,2740.1,2739.5,0.8309]
["bitfinex","ETHUSD",1749715251242,0.7703,2740.2,2739.5,0.8309]
["bitfinex","ETHUSD",1749715253010,0.7703,2740.2,2739.2,5.056]
["bitfinex","ETHUSD",1749715253011,0.7703,2740.2,2739.2,1.8632]
["bitfinex","ETHUSD",1749715255256,0.7703,2740.2,2739.2,0.7602]
["bitfinex","ETHUSD",1749715255450,0.809,2740.8,2739.3,10.0]
["bitfinex","ETHUSD",1749715255652,0.809,2740.8,2739.4,0.7602]
["bitfinex","ETHUSD",1749715256926,0.809,2740.8,2739.5,0.55]
["bitfinex","ETHUSD",1749715257133,0.809,2740.8,2739.6,0.783]
["bitfinex","ETHUSD",1749715259660,0.8315,2741.1,2739.6,0.783]
["bitfinex","ETHUSD",1749715259955,0.87515,2741.0,2739.6,0.783]
["bitfinex","ETHUSD",1749715260157,0.8315,2741.1,2739.9,0.9665]
["bitfinex","ETHUSD",1749715260158,0.1824,2740.4,2739.9,0.9665]
["bitfinex","ETHUSD",1749715261661,0.1824,2740.4,2740.1,10.0]
["bitfinex","ETHUSD",1749715261862,0.7916,2741.7,2740.5,0.77]
["bitfinex","ETHUSD",1749715262165,0.1824,2741.0,2740.6,0.55]
["bitfinex","ETHUSD",1749715262324,0.1816,2741.7,2741.1,0.55]
["bitfinex","ETHUSD",1749715262525,0.04,2741.9,2741.0,0.77]
["bitfinex","ETHUSD",1749715262750,0.1824,2741.0,2740.7,10.8267]
["bitfinex","ETHUSD",1749715265756,0.09119242,2741.0,2740.7,10.8267]
["bitfinex","ETHUSD",1749715265974,0.04,2741.9,2740.8,0.7708]
["bitfinex","ETHUSD",1749715266155,0.1816,2741.4,2740.9,0.1824]
["bitfinex","ETHUSD",1749715266662,0.1816,2741.4,2741.0,0.7988]
["bitfinex","ETHUSD",1749715266850,0.1816,2741.4,2741.2,10.0]
["bitfinex","ETHUSD",1749715267584,0.04,2741.9,2741.3,0.7892]
["bitfinex","ETHUSD",1749715267760,0.04,2741.9,2741.4,1.101]
["bitfinex","ETHUSD",1749715267935,0.1816,2741.8,2741.4,1.101]
["bitfinex","ETHUSD",1749715268136,0.1816,2741.8,2741.5,0.8191]
["bitfinex","ETHUSD",1749715268454,0.04,2741.9,2741.5,0.8191]
["bitfinex","ETHUSD",1749715268455,0.04,2741.9,2741.6,0.1816]
["bitfinex","ETHUSD",1749715268634,0.1816,2741.8,2741.7,10.0]
["bitfinex","ETHUSD",1749715269666,0.04,2741.9,2741.7,10.0]
["bitfinex","ETHUSD",1749715270859,0.04,2741.9,2741.8,0.8212]
["bitfinex","ETHUSD",1749715271062,0.04,2741.9,2741.8,15.8722]
["bitfinex","ETHUSD",1749715272169,0.04,2741.9,2741.8,10.8212]
["bitfinex","ETHUSD",1749715272340,0.04,2741.9,2741.8,15.8722]
["bitfinex","ETHUSD",1749715272986,0.04,2741.9,2741.8,16.4222]
["bitfinex","ETHUSD",1749715274043,0.04,2741.9,2741.8,16.3704]
["bitfinex","ETHUSD",1749715275953,0.04,2741.9,2741.8,11.3194]
["bitfinex","ETHUSD",1749715276150,0.04,2741.9,2741.8,16.3694]
["bitfinex","ETHUSD",1749715276354,0.04,2741.9,2741.8,11.8704]
["bitfinex","ETHUSD",1749715276597,0.04,2741.9,2741.8,15.8194]
["bitfinex","ETHUSD",1749715276741,0.04,2741.9,2741.8,16.3694]
["bitfinex","ETHUSD",1749715279969,0.04,2741.9,2741.8,16.73724606]
["bitfinex","ETHUSD",1749715280296,0.04,2741.9,2741.8,19.80224606]
["bitfinex","ETHUSD",1749715280454,0.04,2741.9,2741.8,19.98691221]
["bitfinex","ETHUSD",1749715280656,0.04,2741.9,2741.8,14.93691221]
["bitfinex","ETHUSD",1749715280856,0.04,2741.9,2741.8,19.98591221]
["bitfinex","ETHUSD",1749715281975,0.04,2741.9,2741.8,16.37091221]
["bitfinex","ETHUSD",1749715282368,0.04,2741.9,2741.8,16.92091221]
["bitfinex","ETHUSD",1749715282563,0.04,2741.9,2741.8,16.73624606]
["bitfinex","ETHUSD",1749715282771,0.04,2741.9,2741.8,11.86884606]
["bitfinex","ETHUSD",1749715282969,0.04,2741.9,2741.8,16.36684606]
["bitfinex","ETHUSD",1749715283258,0.04,2741.9,2741.8,16.91684606]
["bitfinex","ETHUSD",1749715284487,0.04,2741.9,2741.8,0.951]
["bitfinex","ETHUSD",1749715284674,0.04,2741.9,2741.8,5.8174]
["bitfinex","ETHUSD",1749715284995,0.04,2741.9,2740.8,6.299]
["bitfinex","ETHUSD",1749715284996,0.04,2741.9,2741.1,0.7671]
["bitfinex","ETHUSD",1749715285177,0.1816,2741.8,2741.3,0.1816]
["bitfinex","ETHUSD",1749715285384,0.1816,2741.8,2741.5,10.0]
["bitfinex","ETHUSD",1749715285760,0.1816,2741.8,2741.7,10.0]
["bitfinex","ETHUSD",1749715285985,0.1816,2741.8,2741.3,0.1816]
["bitfinex","ETHUSD",1749715286370,0.1816,2741.6,2741.3,3.947]
["bitfinex","ETHUSD",1749715286582,0.1816,2741.6,2741.4,10.0]
["bitfinex","ETHUSD",1749715286888,0.1816,2741.6,2741.4,3.947]
["bitfinex","ETHUSD",1749715287090,0.1816,2741.6,2741.2,1.101]
["bitfinex","ETHUSD",1749715287510,0.1816,2741.6,2741.1,0.1824]
["bitfinex","ETHUSD",1749715287671,0.1824,2741.1,2740.9,1.101]
["bitfinex","ETHUSD",1749715287862,0.1824,2741.1,2740.6,0.1824]
["bitfinex","ETHUSD",1749715288096,0.1824,2740.6,2740.0,0.1824]
["bitfinex","ETHUSD",1749715288302,0.35946355,2741.6,2739.7,0.35695032]
["bitfinex","ETHUSD",1749715288303,0.1824,2740.3,2739.9,3.946]
["bitfinex","ETHUSD",1749715288593,0.1824,2740.3,2739.8,0.1824]
["bitfinex","ETHUSD",1749715288794,0.8022,2740.4,2739.3,1.101]
["bitfinex","ETHUSD",1749715288996,0.1824,2739.8,2739.4,3.946]
["bitfinex","ETHUSD",1749715289206,0.1824,2739.8,2739.5,10.0]
["bitfinex","ETHUSD",1749715289390,0.1824,2739.8,2739.4,3.946]
["bitfinex","ETHUSD",1749715289691,0.1824,2739.8,2739.4,10.0]
["bitfinex","ETHUSD",1749715289861,0.1824,2739.8,2739.3,4.1294]
["bitfinex","ETHUSD",1749715289862,0.7992,2739.7,2739.2,1.101]
["bitfinex","ETHUSD",1749715290063,0.1824,2739.5,2739.3,3.947]
["bitfinex","ETHUSD",1749715290404,0.1824,2739.5,2739.4,10.0]
["bitfinex","ETHUSD",1749715291011,0.1824,2739.5,2739.1,1.141]
["bitfinex","ETHUSD",1749715291321,0.1824,2739.5,2739.3,10.0]
["bitfinex","ETHUSD",1749715291691,0.1824,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749715291866,0.1824,2739.5,2739.3,10.0]
["bitfinex","ETHUSD",1749715292420,0.1824,2739.5,2739.1,1.141]
["bitfinex","ETHUSD",1749715292421,0.7992,2739.7,2739.1,1.141]
["bitfinex","ETHUSD",1749715292709,0.1824,2739.3,2739.1,11.141]
["bitfinex","ETHUSD",1749715293825,0.7992,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749715294130,0.55,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749715294285,0.7849,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749715295068,0.8318,2740.5,2739.1,0.04]
["bitfinex","ETHUSD",1749715295314,0.1824,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749715296502,0.9544,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749715299192,0.1824,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749715300919,0.9763,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749715306257,1.5263,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749715306420,1.5263,2739.2,2738.2,0.2084294]
["bitfinex","ETHUSD",1749715306421,0.8313,2738.6,2738.2,0.2084294]
["bitfinex","ETHUSD",1749715314672,0.84892611,2738.5,2738.2,0.2084294]
["bitfinex","ETHUSD",1749715314976,0.84892611,2738.4,2738.2,0.2084294]
["bitfinex","ETHUSD",1749715315286,0.8313,2738.6,2738.2,0.2084294]
["bitfinex","ETHUSD",1749715315442,2.09022136,2738.5,2738.2,0.2084294]
["bitfinex","ETHUSD",1749715315637,1.05288247,2738.3,2738.2,0.2084294]
["bitfinex","ETHUSD",1749715315948,0.84892064,2738.3,2738.2,2.0880294]
["bitfinex","ETHUSD",1749715316163,2.81040736,2739.1,2738.2,2.0880294]
["bitfinex","ETHUSD",1749715316164,1.05288247,2739.1,2738.2,0.9880294]
["bitfinex","ETHUSD",1749715316343,0.1824,2738.6,2738.2,0.9880294]
["bitfinex","ETHUSD",1749715316540,0.1824,2738.4,2738.2,0.9880294]
["bitfinex","ETHUSD",1749715316958,0.85287403,2738.3,2738.2,0.9880294]
["bitfinex","ETHUSD",1749715317290,0.85287403,2738.3,2738.2,0.2084294]
["bitfinex","ETHUSD",1749715319080,4.15946787,2738.3,2738.2,0.2084294]
["bitfinex","ETHUSD",1749715319983,2.05166235,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749715320137,0.85287403,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749715320346,0.85287403,2738.2,2737.4,0.8272]
["bitfinex","ETHUSD",1749715320538,4.00919568,2738.3,2737.4,0.8272]
["bitfinex","ETHUSD",1749715320539,1.07005082,2737.5,2737.4,0.8272]
["bitfinex","ETHUSD",1749715320763,1.92292485,2737.5,2737.4,0.8272]
["bitfinex","ETHUSD",1749715321164,0.85287403,2737.5,2737.4,0.8272]
["bitfinex","ETHUSD",1749715322191,1.92292485,2737.5,2737.4,0.8272]
["bitfinex","ETHUSD",1749715322917,0.85287403,2737.5,2737.4,0.8272]
["bitfinex","ETHUSD",1749715323476,1.92292485,2737.5,2737.4,0.8272]
["bitfinex","ETHUSD",1749715324287,0.85287403,2737.5,2737.4,0.8272]
["bitfinex","ETHUSD",1749715325865,0.85287403,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749715325866,2.14010165,2738.1,2737.7,0.55]
["bitfinex","ETHUSD",1749715326093,2.81040736,2739.0,2738.1,0.55]
["bitfinex","ETHUSD",1749715326288,0.7519,2739.3,2738.2,0.7811]
["bitfinex","ETHUSD",1749715326489,0.7519,2739.3,2738.3,0.55]
["bitfinex","ETHUSD",1749715327826,0.8244,2739.2,2737.2,0.7974]
["bitfinex","ETHUSD",1749715327975,2.81040736,2738.9,2737.2,0.7974]
["bitfinex","ETHUSD",1749715328187,0.7688,2738.5,2737.2,0.7974]
["bitfinex","ETHUSD",1749715328414,0.7688,2738.4,2737.2,0.7974]
["bitfinex","ETHUSD",1749715328919,2.81040736,2738.5,2737.2,0.7974]
["bitfinex","ETHUSD",1749715328920,0.1824,2737.5,2737.2,0.7974]
["bitfinex","ETHUSD",1749715329283,0.7676,2737.9,2737.2,0.7974]
["bitfinex","ETHUSD",1749715329511,0.1824,2737.4,2737.2,0.7974]
["bitfinex","ETHUSD",1749715329906,0.1824,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749715330281,0.793,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749715330606,0.1824,2737.1,2736.1,0.04]
["bitfinex","ETHUSD",1749715330607,0.1824,2737.1,2736.2,0.7988]
["bitfinex","ETHUSD",1749715331104,0.1824,2737.1,2736.1,0.04]
["bitfinex","ETHUSD",1749715331105,0.793,2737.4,2736.4,0.7988]
["bitfinex","ETHUSD",1749715331421,3.5130092,2738.3,2736.1,11.139]
["bitfinex","ETHUSD",1749715331422,0.8324,2737.9,2736.6,0.7575]
["bitfinex","ETHUSD",1749715337111,0.8324,2737.9,2736.8,0.55]
["bitfinex","ETHUSD",1749715337355,0.8324,2737.9,2736.9,0.8289]
["bitfinex","ETHUSD",1749715337918,0.85366888,2737.8,2736.9,0.8289]
["bitfinex","ETHUSD",1749715338119,0.8324,2737.9,2736.9,0.8289]
["bitfinex","ETHUSD",1749715338767,0.8324,2737.9,2737.0,1.099]
["bitfinex","ETHUSD",1749715339075,0.816,2738.7,2737.6,0.55]
["bitfinex","ETHUSD",1749715339233,0.85389451,2738.6,2737.6,1.649]
["bitfinex","ETHUSD",1749715339559,0.816,2738.7,2737.6,1.649]
["bitfinex","ETHUSD",1749715339914,0.816,2738.7,2737.6,1.099]
["bitfinex","ETHUSD",1749715340362,0.816,2738.7,2737.6,1.2814]
["bitfinex","ETHUSD",1749715340363,0.1824,2738.1,2737.6,1.2814]
["bitfinex","ETHUSD",1749715341121,0.816,2738.7,2737.8,0.7824]
["bitfinex","ETHUSD",1749715341330,0.816,2738.7,2737.9,0.1824]
["bitfinex","ETHUSD",1749715341331,0.1824,2738.4,2737.9,0.1824]
["bitfinex","ETHUSD",1749715341745,0.04,2738.9,2738.2,0.55]
["bitfinex","ETHUSD",1749715341918,0.1824,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1749715342857,0.1824,2738.8,2738.3,0.5447561]
["bitfinex","ETHUSD",1749715343059,0.04,2738.9,2738.3,0.3623561]
["bitfinex","ETHUSD",1749715343260,0.04,2738.9,2738.1,0.7757]
["bitfinex","ETHUSD",1749715343261,0.1824,2738.5,2738.1,0.7757]
["bitfinex","ETHUSD",1749715343975,0.8197,2738.4,2737.5,1.099]
["bitfinex","ETHUSD",1749715344124,0.1824,2738.1,2737.4,1.8608]
["bitfinex","ETHUSD",1749715344315,0.1824,2737.9,2737.4,2.0432]
["bitfinex","ETHUSD",1749715344522,0.1824,2737.9,2737.2,3.948]
["bitfinex","ETHUSD",1749715344523,0.7633,2737.8,2737.0,0.7687]
["bitfinex","ETHUSD",1749715344721,0.7633,2737.8,2737.0,1.13682053]
["bitfinex","ETHUSD",1749715344722,0.1824,2737.4,2737.0,1.13682053]
["bitfinex","ETHUSD",1749715345021,0.7633,2737.8,2737.0,0.36812053]
["bitfinex","ETHUSD",1749715345362,0.9746,2737.2,2736.7,0.7687]
["bitfinex","ETHUSD",1749715345519,11.40317336,2738.7,2736.7,1.13452205]
["bitfinex","ETHUSD",1749715345520,0.7922,2737.5,2736.7,1.13452205]
["bitfinex","ETHUSD",1749715345726,0.7922,2737.8,2736.8,0.55]
["bitfinex","ETHUSD",1749715345930,0.1824,2737.6,2737.1,0.1824]
["bitfinex","ETHUSD",1749715346331,0.7922,2737.8,2736.7,1.13452205]
["bitfinex","ETHUSD",1749715346729,0.1824,2737.2,2736.7,1.31692205]
["bitfinex","ETHUSD",1749715346942,1.649,2738.6,2736.7,1.31692205]
["bitfinex","ETHUSD",1749715346943,0.7712,2737.3,2736.7,0.7687]
["bitfinex","ETHUSD",1749715347128,0.1824,2736.9,2736.7,0.7687]
["bitfinex","ETHUSD",1749715347778,1.099,2738.2,2736.7,0.7687]
["bitfinex","ETHUSD",1749715347983,0.1824,2737.2,2736.7,0.9511]
["bitfinex","ETHUSD",1749715348119,0.7526,2738.1,2736.8,0.55]
["bitfinex","ETHUSD",1749715348323,0.1824,2737.3,2736.8,0.7324]
["bitfinex","ETHUSD",1749715349960,0.1824,2737.1,2736.7,1.13095351]
["bitfinex","ETHUSD",1749715350969,4.75053124,2738.6,2736.7,1.13095351]
["bitfinex","ETHUSD",1749715350970,0.89336796,2738.9,2736.7,1.13095351]
["bitfinex","ETHUSD",1749715350971,0.8047,2737.8,2736.8,0.55]
["bitfinex","ETHUSD",1749715351138,0.8047,2738.2,2737.2,0.55]
["bitfinex","ETHUSD",1749715351464,0.8047,2738.2,2737.4,10.8297]
["bitfinex","ETHUSD",1749715351465,0.1824,2737.8,2737.4,10.8297]
["bitfinex","ETHUSD",1749715351674,0.1824,2737.8,2737.4,11.9287]
["bitfinex","ETHUSD",1749715351880,0.8047,2738.2,2737.1,0.763]
["bitfinex","ETHUSD",1749715352156,0.1824,2737.6,2737.1,0.9454]
["bitfinex","ETHUSD",1749715352290,0.7956,2738.1,2737.1,0.763]
["bitfinex","ETHUSD",1749715352571,0.1824,2737.2,2736.9,1.099]
["bitfinex","ETHUSD",1749715354662,0.8153,2737.5,2736.9,1.099]
["bitfinex","ETHUSD",1749715355424,0.8153,2737.5,2736.4,0.1824]
["bitfinex","ETHUSD",1749715355634,0.1824,2736.6,2736.2,0.9548]
["bitfinex","ETHUSD",1749715355844,0.1824,2736.6,2736.2,10.9548]
["bitfinex","ETHUSD",1749715356690,0.1824,2736.6,2736.3,0.55]
["bitfinex","ETHUSD",1749715356857,0.77,2737.5,2736.4,0.7724]
["bitfinex","ETHUSD",1749715357053,0.77,2737.5,2736.6,0.55]
["bitfinex","ETHUSD",1749715357054,0.1824,2737.3,2736.6,0.55]
["bitfinex","ETHUSD",1749715357374,0.1824,2737.1,2736.8,10.0]
["bitfinex","ETHUSD",1749715358765,0.1824,2737.1,2736.4,0.7724]
["bitfinex","ETHUSD",1749715358766,0.77,2737.5,2736.4,0.7724]
["bitfinex","ETHUSD",1749715358965,0.1824,2736.7,2736.5,10.0]
["bitfinex","ETHUSD",1749715359805,0.1824,2736.7,2736.3,0.36687872]
["bitfinex","ETHUSD",1749715359980,0.1824,2736.7,2736.4,3.948]
["bitfinex","ETHUSD",1749715360195,0.1824,2736.7,2736.5,10.0]
["bitfinex","ETHUSD",1749715361374,0.1824,2737.0,2736.5,10.1824]
["bitfinex","ETHUSD",1749715361780,0.8318,2737.4,2736.5,10.0]
["bitfinex","ETHUSD",1749715361972,0.1824,2736.8,2736.5,10.0]
["bitfinex","ETHUSD",1749715362171,0.1824,2736.8,2736.3,0.5419061]
["bitfinex","ETHUSD",1749715362172,0.9342,2736.8,2736.4,3.948]
["bitfinex","ETHUSD",1749715362621,0.1824,2736.6,2736.3,0.3595061]
["bitfinex","ETHUSD",1749715362824,0.1824,2736.6,2736.4,10.0]
["bitfinex","ETHUSD",1749715363409,0.1824,2736.6,2736.2,0.828]
["bitfinex","ETHUSD",1749715364287,0.7518,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749715364555,0.7518,2736.8,2736.3,10.0]
["bitfinex","ETHUSD",1749715364556,0.1824,2736.4,2736.3,10.0]
["bitfinex","ETHUSD",1749715366134,0.7962,2737.4,2736.4,0.55]
["bitfinex","ETHUSD",1749715366355,0.1824,2737.0,2736.5,0.1824]
["bitfinex","ETHUSD",1749715366491,0.1824,2737.0,2736.7,10.0]
["bitfinex","ETHUSD",1749715366821,0.7962,2737.4,2736.8,0.7997]
["bitfinex","ETHUSD",1749715367020,0.1824,2737.2,2736.8,0.7997]
["bitfinex","ETHUSD",1749715368032,0.8214,2737.7,2736.8,0.7997]
["bitfinex","ETHUSD",1749715369915,0.85408426,2738.7,2736.9,0.55]
["bitfinex","ETHUSD",1749715370103,0.7587,2738.0,2737.2,0.753]
["bitfinex","ETHUSD",1749715370301,0.7587,2738.0,2737.4,10.0]
["bitfinex","ETHUSD",1749715370500,0.7587,2738.0,2737.2,3.947]
["bitfinex","ETHUSD",1749715370839,0.7587,2738.0,2737.2,10.0]
["bitfinex","ETHUSD",1749715370988,0.7587,2738.0,2736.9,1.098]
["bitfinex","ETHUSD",1749715371184,0.7587,2738.0,2737.1,10.0]
["bitfinex","ETHUSD",1749715371591,0.7587,2738.0,2736.9,1.098]
["bitfinex","ETHUSD",1749715371836,0.7587,2738.0,2736.9,11.098]
["bitfinex","ETHUSD",1749715372044,0.7587,2738.0,2736.8,3.947]
["bitfinex","ETHUSD",1749715372492,0.7587,2738.0,2736.9,10.0]
["bitfinex","ETHUSD",1749715373091,0.7587,2738.0,2737.0,0.8242]
["bitfinex","ETHUSD",1749715373286,0.7587,2738.0,2737.0,4.7712]
["bitfinex","ETHUSD",1749715373522,0.7587,2738.0,2737.1,10.0]
["bitfinex","ETHUSD",1749715373724,0.7587,2738.0,2737.0,10.0]
["bitfinex","ETHUSD",1749715374634,0.7587,2738.0,2736.6,1.098]
["bitfinex","ETHUSD",1749715374837,0.7587,2738.0,2737.0,10.0]
["bitfinex","ETHUSD",1749715377532,0.7587,2738.0,2737.0,10.8027]
["bitfinex","ETHUSD",1749715377533,0.1824,2737.1,2737.0,10.8027]
["bitfinex","ETHUSD",1749715378238,0.7587,2738.0,2737.0,10.8027]
["bitfinex","ETHUSD",1749715378437,0.1824,2737.3,2737.0,10.8027]
["bitfinex","ETHUSD",1749715378935,0.1824,2737.3,2737.0,9.65]
["bitfinex","ETHUSD",1749715380124,0.1824,2737.3,2736.8,0.7914]
["bitfinex","ETHUSD",1749715380321,0.1824,2737.3,2736.5,0.8172]
["bitfinex","ETHUSD",1749715380322,0.7623,2737.3,2736.5,0.8172]
["bitfinex","ETHUSD",1749715380524,0.1824,2736.8,2736.7,3.947]
["bitfinex","ETHUSD",1749715380929,0.1824,2736.8,2736.7,13.947]
["bitfinex","ETHUSD",1749715381226,0.7623,2737.3,2736.8,10.0]
["bitfinex","ETHUSD",1749715381414,0.1824,2736.9,2736.8,10.0]
["bitfinex","ETHUSD",1749715383611,0.7776,2737.6,2736.9,0.804]
["bitfinex","ETHUSD",1749715383807,0.87740843,2738.6,2737.1,10.0]
["bitfinex","ETHUSD",1749715383808,0.1824,2737.3,2737.1,10.0]
["bitfinex","ETHUSD",1749715384018,0.1824,2737.9,2737.4,0.55]
["bitfinex","ETHUSD",1749715384242,0.7997,2738.1,2737.3,0.804]
["bitfinex","ETHUSD",1749715384421,0.7997,2738.1,2737.2,0.1824]
["bitfinex","ETHUSD",1749715384422,0.1824,2737.3,2737.1,10.0]
["bitfinex","ETHUSD",1749715385138,0.7617,2737.7,2737.1,10.0]
["bitfinex","ETHUSD",1749715385319,0.1824,2737.6,2737.1,10.0]
["bitfinex","ETHUSD",1749715385676,0.7754,2738.0,2737.2,0.55]
["bitfinex","ETHUSD",1749715385803,0.1824,2737.8,2737.4,10.0]
["bitfinex","ETHUSD",1749715388821,0.7754,2738.5,2737.6,0.7572]
["bitfinex","ETHUSD",1749715389031,0.7754,2738.0,2737.6,0.1824]
["bitfinex","ETHUSD",1749715389331,0.7754,2738.0,2737.2,0.7572]
["bitfinex","ETHUSD",1749715389332,0.1824,2737.8,2737.4,3.946]
["bitfinex","ETHUSD",1749715389534,0.1824,2737.8,2737.5,10.0]
["bitfinex","ETHUSD",1749715389734,0.1824,2737.8,2737.3,0.1824]
["bitfinex","ETHUSD",1749715389939,0.7754,2738.0,2737.2,3.946]
["bitfinex","ETHUSD",1749715390326,0.1824,2737.3,2737.2,3.946]
["bitfinex","ETHUSD",1749715390651,0.1824,2737.3,2737.2,13.946]
["bitfinex","ETHUSD",1749715391254,0.1824,2737.3,2737.2,10.0]
["bitfinex","ETHUSD",1749715395618,0.1824,2737.3,2736.8,3.945]
["bitfinex","ETHUSD",1749715395851,0.1824,2737.0,2736.9,10.0]
["bitfinex","ETHUSD",1749715396034,0.7754,2737.5,2736.9,10.0]
["bitfinex","ETHUSD",1749715396458,0.1824,2737.1,2736.9,10.0]
["bitfinex","ETHUSD",1749715396653,0.1824,2737.1,2736.6,0.1824]
["bitfinex","ETHUSD",1749715396852,0.7754,2737.5,2736.8,10.0]
["bitfinex","ETHUSD",1749715397423,0.1824,2736.8,2736.7,3.945]
["bitfinex","ETHUSD",1749715397631,0.1824,2736.8,2736.7,13.945]
["bitfinex","ETHUSD",1749715398675,0.1824,2736.8,2736.7,3.945]
["bitfinex","ETHUSD",1749715401476,0.1824,2736.8,2736.3,1.38839994]
["bitfinex","ETHUSD",1749715401636,0.1824,2736.8,2736.4,3.945]
["bitfinex","ETHUSD",1749715401827,0.1824,2736.8,2736.5,10.0]
["bitfinex","ETHUSD",1749715402854,0.1824,2736.8,2736.3,1.38839994]
["bitfinex","ETHUSD",1749715403037,0.777,2737.2,2736.5,10.0]
["bitfinex","ETHUSD",1749715403227,0.1824,2736.7,2736.5,10.0]
["bitfinex","ETHUSD",1749715406736,0.1824,2736.7,2736.3,1.38839994]
["bitfinex","ETHUSD",1749715406737,0.1824,2736.7,2736.6,13.945]
["bitfinex","ETHUSD",1749715407052,0.1824,2736.9,2736.6,13.945]
["bitfinex","ETHUSD",1749715408414,0.1824,2736.9,2736.6,10.0]
["bitfinex","ETHUSD",1749715408581,0.1824,2736.9,2736.8,10.0]
["bitfinex","ETHUSD",1749715409468,0.1824,2737.1,2736.8,10.8165]
["bitfinex","ETHUSD",1749715409657,0.1824,2737.1,2736.8,0.8165]
["bitfinex","ETHUSD",1749715409860,0.7503,2737.4,2737.0,10.0]
["bitfinex","ETHUSD",1749715410040,0.7503,2737.4,2736.5,10.0]
["bitfinex","ETHUSD",1749715410041,0.1824,2736.9,2736.5,10.0]
["bitfinex","ETHUSD",1749715410382,0.1824,2736.9,2736.5,3.944]
["bitfinex","ETHUSD",1749715411651,0.1824,2736.9,2736.6,10.55]
["bitfinex","ETHUSD",1749715411870,0.1824,2737.2,2736.7,0.9557]
["bitfinex","ETHUSD",1749715412074,0.1824,2737.2,2736.9,10.0]
["bitfinex","ETHUSD",1749715412587,0.1824,2737.2,2737.1,10.0]
["bitfinex","ETHUSD",1749715413498,0.795,2737.9,2737.1,10.8249]
["bitfinex","ETHUSD",1749715413691,1.097,2738.8,2737.4,1.0073]
["bitfinex","ETHUSD",1749715413692,0.1824,2738.1,2737.4,1.0073]
["bitfinex","ETHUSD",1749715413998,0.1824,2738.1,2737.7,0.8249]
["bitfinex","ETHUSD",1749715414191,0.1824,2738.1,2737.9,10.0]
["bitfinex","ETHUSD",1749715414490,0.1824,2738.1,2738.0,13.944]
["bitfinex","ETHUSD",1749715417180,0.04,2738.9,2738.0,13.944]
["bitfinex","ETHUSD",1749715417181,0.04,2738.9,2738.2,0.55]
["bitfinex","ETHUSD",1749715417352,0.04,2738.9,2738.4,10.0]
["bitfinex","ETHUSD",1749715417552,0.04,2738.9,2738.6,10.0]
["bitfinex","ETHUSD",1749715417888,0.04,2738.9,2738.7,4.6936]
["bitfinex","ETHUSD",1749715418409,0.04,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1749715419971,0.04,2738.9,2738.8,11.3118]
["bitfinex","ETHUSD",1749715421181,0.04,2738.9,2738.8,5.7988]
["bitfinex","ETHUSD",1749715421894,0.04,2738.9,2738.8,15.7988]
["bitfinex","ETHUSD",1749715423881,0.04,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1749715424397,0.8301,2738.9,2738.7,3.941]
["bitfinex","ETHUSD",1749715424575,0.8301,2738.9,2738.6,3.941]
["bitfinex","ETHUSD",1749715425002,0.04,2738.9,2738.7,10.0]
["bitfinex","ETHUSD",1749715425199,0.04,2738.9,2738.8,3.941]
["bitfinex","ETHUSD",1749715425530,0.04,2738.9,2738.8,13.941]
["bitfinex","ETHUSD",1749715427482,0.04,2738.9,2738.8,14.1234]
["bitfinex","ETHUSD",1749715429732,0.04,2738.9,2738.8,13.941]
["bitfinex","ETHUSD",1749715430130,0.04,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1749715433313,0.04,2738.9,2738.8,10.7574]
["bitfinex","ETHUSD",1749715435244,0.04,2738.9,2738.8,11.3074]
["bitfinex","ETHUSD",1749715438739,0.04,2738.9,2738.8,11.4898]
["bitfinex","ETHUSD",1749715440349,0.04,2738.9,2738.8,15.9718]
["bitfinex","ETHUSD",1749715442039,0.04,2738.9,2738.8,12.0338]
["bitfinex","ETHUSD",1749715442214,0.04,2738.9,2738.8,13.938]
["bitfinex","ETHUSD",1749715442417,0.04,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1749715442622,0.2224,2738.9,2738.8,13.938]
["bitfinex","ETHUSD",1749715443344,0.04,2738.9,2738.8,14.1204]
["bitfinex","ETHUSD",1749715445923,0.04,2738.9,2738.8,14.6704]
["bitfinex","ETHUSD",1749715446128,0.04,2738.9,2738.8,15.4513]
["bitfinex","ETHUSD",1749715446321,0.04,2738.9,2738.8,11.5133]
["bitfinex","ETHUSD",1749715446551,0.04,2738.9,2738.8,15.4503]
["bitfinex","ETHUSD",1749715446950,0.04,2738.9,2738.8,11.5133]
["bitfinex","ETHUSD",1749715447151,0.04,2738.9,2738.8,16.5423]
["bitfinex","ETHUSD",1749715448469,0.04,2738.9,2738.8,17.05417974]
["bitfinex","ETHUSD",1749715448659,0.04,2738.9,2738.8,16.5423]
["bitfinex","ETHUSD",1749715449339,0.04,2738.9,2738.8,12.0553]
["bitfinex","ETHUSD",1749715449538,0.04,2738.9,2738.8,15.9923]
["bitfinex","ETHUSD",1749715452236,0.04,2738.9,2738.8,10.1824]
["bitfinex","ETHUSD",1749715452468,0.8166,2738.9,2738.2,0.36639432]
["bitfinex","ETHUSD",1749715452747,0.8166,2738.9,2737.7,1.092]
["bitfinex","ETHUSD",1749715452748,0.85514549,2738.8,2737.8,3.936]
["bitfinex","ETHUSD",1749715453071,0.04,2738.9,2737.1,0.7825]
["bitfinex","ETHUSD",1749715453072,0.7644,2738.6,2737.2,0.8049]
["bitfinex","ETHUSD",1749715453235,0.7644,2738.4,2737.3,3.936]
["bitfinex","ETHUSD",1749715453472,0.7644,2738.4,2737.4,3.936]
["bitfinex","ETHUSD",1749715453645,0.7644,2738.4,2737.6,10.0]
["bitfinex","ETHUSD",1749715454509,0.7644,2738.4,2737.5,3.936]
["bitfinex","ETHUSD",1749715454774,0.7644,2738.4,2737.1,1.092]
["bitfinex","ETHUSD",1749715455072,4.75057436,2738.9,2737.2,3.936]
["bitfinex","ETHUSD",1749715455073,0.7892,2738.2,2737.2,3.936]
["bitfinex","ETHUSD",1749715455271,0.7892,2738.2,2737.3,10.0]
["bitfinex","ETHUSD",1749715455635,0.7892,2738.2,2736.6,1.092]
["bitfinex","ETHUSD",1749715455832,0.7892,2738.2,2736.7,3.936]
["bitfinex","ETHUSD",1749715456173,1.642,2738.3,2736.7,3.936]
["bitfinex","ETHUSD",1749715456174,0.7751,2738.0,2736.8,10.0]
["bitfinex","ETHUSD",1749715456867,0.7751,2738.0,2736.8,10.1784238]
["bitfinex","ETHUSD",1749715457668,0.7751,2738.0,2736.9,0.51187974]
["bitfinex","ETHUSD",1749715457967,0.7751,2738.0,2737.1,10.0]
["bitfinex","ETHUSD",1749715459681,0.7751,2738.0,2737.1,10.7604]
["bitfinex","ETHUSD",1749715461489,0.7751,2738.0,2737.1,11.27227974]
["bitfinex","ETHUSD",1749715461791,0.7751,2738.0,2737.2,0.51187974]
["bitfinex","ETHUSD",1749715461991,0.7751,2738.0,2737.4,10.0]
["bitfinex","ETHUSD",1749715462391,0.1824,2737.9,2737.4,10.1824]
["bitfinex","ETHUSD",1749715463090,0.7751,2738.0,2737.4,10.0]
["bitfinex","ETHUSD",1749715463292,0.9575,2738.0,2737.5,0.1824]
["bitfinex","ETHUSD",1749715463454,0.7751,2738.0,2737.7,10.0]
["bitfinex","ETHUSD",1749715463654,0.7751,2738.0,2737.4,0.1824]
["bitfinex","ETHUSD",1749715463655,0.1824,2737.9,2737.4,0.1824]
["bitfinex","ETHUSD",1749715463895,0.1824,2737.7,2737.6,10.0]
["bitfinex","ETHUSD",1749715464096,0.1824,2737.7,2737.6,3.936]
["bitfinex","ETHUSD",1749715464674,0.938,2737.7,2737.6,3.936]
["bitfinex","ETHUSD",1749715464882,0.938,2737.7,2737.0,1.093]
["bitfinex","ETHUSD",1749715464883,0.938,2737.7,2737.5,3.936]
["bitfinex","ETHUSD",1749715465080,0.1824,2737.5,2737.4,3.936]
["bitfinex","ETHUSD",1749715465264,0.1824,2737.5,2737.4,10.0]
["bitfinex","ETHUSD",1749715468126,0.8284,2738.0,2737.4,10.0]
["bitfinex","ETHUSD",1749715468408,0.8284,2738.0,2737.2,1.29897974]
["bitfinex","ETHUSD",1749715468409,0.1824,2737.7,2737.6,10.0]
["bitfinex","ETHUSD",1749715469665,0.8129,2737.6,2736.9,1.093]
["bitfinex","ETHUSD",1749715469868,0.1824,2737.5,2737.0,0.1824]
["bitfinex","ETHUSD",1749715470108,0.1824,2737.5,2737.1,3.936]
["bitfinex","ETHUSD",1749715470275,0.1824,2737.5,2737.2,10.0]
["bitfinex","ETHUSD",1749715470872,0.8059,2737.7,2737.2,10.0]
["bitfinex","ETHUSD",1749715471209,0.1824,2737.5,2737.2,10.0]
["bitfinex","ETHUSD",1749715471517,0.1824,2737.5,2737.4,10.0]
["bitfinex","ETHUSD",1749715472069,0.1824,2737.7,2737.4,10.0]
["bitfinex","ETHUSD",1749715472772,0.1824,2737.7,2737.2,0.9803]
["bitfinex","ETHUSD",1749715472773,0.1824,2737.7,2737.5,3.936]
["bitfinex","ETHUSD",1749715472971,0.1824,2737.7,2737.6,10.0]
["bitfinex","ETHUSD",1749715475111,0.9966,2738.0,2737.6,10.0]
["bitfinex","ETHUSD",1749715475287,0.9966,2738.0,2737.8,10.0]
["bitfinex","ETHUSD",1749715475474,0.1824,2738.0,2737.9,13.935]
["bitfinex","ETHUSD",1749715478426,0.9519,2738.0,2737.9,10.0]
["bitfinex","ETHUSD",1749715478919,0.9519,2738.0,2737.2,3.935]
["bitfinex","ETHUSD",1749715479121,0.1824,2737.5,2737.3,10.0]
["bitfinex","ETHUSD",1749715479289,0.7715,2737.4,2737.3,10.0]
["bitfinex","ETHUSD",1749715479499,0.7715,2737.4,2737.2,3.935]
["bitfinex","ETHUSD",1749715479500,0.7715,2737.4,2737.2,10.0]
["bitfinex","ETHUSD",1749715482704,0.7715,2737.4,2737.0,1.2724]
["bitfinex","ETHUSD",1749715482900,0.7715,2737.4,2737.1,10.0]
["bitfinex","ETHUSD",1749715484989,0.7715,2737.4,2737.1,3.934]
["bitfinex","ETHUSD",1749715485305,0.1824,2737.2,2737.1,3.934]
["bitfinex","ETHUSD",1749715485620,0.1824,2737.2,2737.1,13.934]
["bitfinex","ETHUSD",1749715486200,0.1824,2737.2,2737.1,10.0]
["bitfinex","ETHUSD",1749715490696,0.8016,2737.7,2737.2,10.0]
["bitfinex","ETHUSD",1749715491046,0.1824,2737.4,2737.2,13.933]
["bitfinex","ETHUSD",1749715492799,0.8329,2737.3,2736.7,0.36485001]
["bitfinex","ETHUSD",1749715493024,0.8329,2737.3,2736.9,10.0]
["bitfinex","ETHUSD",1749715493349,0.8329,2737.3,2736.9,3.933]
["bitfinex","ETHUSD",1749715494231,0.8329,2737.3,2737.0,10.0]
["bitfinex","ETHUSD",1749715495105,0.8329,2737.3,2736.5,0.1807214]
["bitfinex","ETHUSD",1749715495455,0.8329,2737.3,2736.7,10.0]
["bitfinex","ETHUSD",1749715495664,0.8329,2737.3,2736.9,10.0]
["bitfinex","ETHUSD",1749715495844,0.8329,2737.3,2737.1,10.0]
["bitfinex","ETHUSD",1749715496299,0.8329,2737.3,2736.4,0.87181754]
["bitfinex","ETHUSD",1749715496507,0.8329,2737.3,2736.4,4.2929378]
["bitfinex","ETHUSD",1749715496820,0.8329,2737.3,2736.5,10.0]
["bitfinex","ETHUSD",1749715499826,0.8329,2737.3,2736.6,3.932]
["bitfinex","ETHUSD",1749715500002,0.8329,2737.3,2736.7,10.0]
["bitfinex","ETHUSD",1749715500930,0.8329,2737.3,2736.5,3.932]
["bitfinex","ETHUSD",1749715501142,0.8329,2737.3,2736.6,10.0]
["bitfinex","ETHUSD",1749715502044,1.641,2738.0,2736.1,0.04]
["bitfinex","ETHUSD",1749715502045,0.7971,2737.1,2736.1,0.04]
["bitfinex","ETHUSD",1749715502245,1.641,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749715502451,0.55,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749715502648,0.7971,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749715503257,0.1824,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749715503425,0.7971,2736.7,2736.3,10.0]
["bitfinex","ETHUSD",1749715503622,0.1824,2736.8,2736.2,0.9685]
["bitfinex","ETHUSD",1749715503813,0.1824,2736.8,2736.2,0.1824]
["bitfinex","ETHUSD",1749715504522,0.8273,2737.0,2736.2,0.1824]
["bitfinex","ETHUSD",1749715504821,0.1824,2736.6,2736.4,10.0]
["bitfinex","ETHUSD",1749715505236,0.7708,2736.5,2736.4,10.0]
["bitfinex","ETHUSD",1749715505428,0.7708,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749715505429,0.1824,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749715505949,0.7708,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749715510338,1.088,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749715510657,0.7878,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749715513861,0.55,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749715514066,0.792,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749715514067,1.3163,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749715514226,1.3163,2736.2,2735.1,0.04]
["bitfinex","ETHUSD",1749715514227,0.55,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749715514427,0.55,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749715514667,0.55,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749715514895,0.55,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749715515040,1.638,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749715515228,1.3493,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749715515431,2.4373,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749715516330,0.55,2734.8,2733.3,0.7598]
["bitfinex","ETHUSD",1749715516539,0.8285,2734.7,2733.3,0.7598]
["bitfinex","ETHUSD",1749715516759,0.8285,2734.7,2733.3,0.479336]
["bitfinex","ETHUSD",1749715516977,0.8285,2734.7,2733.8,0.7844]
["bitfinex","ETHUSD",1749715517156,0.8285,2734.7,2733.4,10.0]
["bitfinex","ETHUSD",1749715517356,0.8285,2734.7,2733.5,0.8089]
["bitfinex","ETHUSD",1749715517567,0.7923,2734.5,2733.1,0.8489]
["bitfinex","ETHUSD",1749715518254,1.3036,2734.4,2733.1,0.04]
["bitfinex","ETHUSD",1749715518454,0.7536,2734.3,2733.1,0.7923]
["bitfinex","ETHUSD",1749715518783,0.7536,2734.3,2733.1,1.8803]
["bitfinex","ETHUSD",1749715518947,0.7536,2734.3,2733.1,0.519336]
["bitfinex","ETHUSD",1749715519146,0.7536,2734.3,2733.3,0.7523]
["bitfinex","ETHUSD",1749715519381,1.3364,2734.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715520289,4.99377692,2734.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715520590,2.20148881,2734.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715520748,1.3364,2734.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715521085,0.7864,2734.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715521395,1.42206719,2735.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715521396,0.7807,2735.2,2733.4,0.8168]
["bitfinex","ETHUSD",1749715521705,4.43674062,2735.2,2733.2,1.089]
["bitfinex","ETHUSD",1749715521873,0.7807,2735.0,2733.4,0.8168]
["bitfinex","ETHUSD",1749715522044,0.55,2734.6,2733.4,0.8168]
["bitfinex","ETHUSD",1749715522249,0.781,2734.5,2733.4,0.8168]
["bitfinex","ETHUSD",1749715523569,0.55,2734.4,2733.4,0.8168]
["bitfinex","ETHUSD",1749715524366,0.5,2734.2,2733.4,0.8168]
["bitfinex","ETHUSD",1749715524786,0.5,2734.2,2733.1,0.8169]
["bitfinex","ETHUSD",1749715524787,1.295,2734.2,2733.1,0.8169]
["bitfinex","ETHUSD",1749715524989,0.5,2734.2,2733.7,0.7769]
["bitfinex","ETHUSD",1749715525356,0.5,2734.2,2733.7,0.9593]
["bitfinex","ETHUSD",1749715525556,0.6824,2734.2,2733.7,0.9593]
["bitfinex","ETHUSD",1749715525769,0.1824,2734.2,2733.7,0.7769]
["bitfinex","ETHUSD",1749715527274,0.1824,2734.2,2733.7,0.9593]
["bitfinex","ETHUSD",1749715527870,0.1824,2734.2,2733.7,0.7769]
["bitfinex","ETHUSD",1749715529371,0.1824,2734.2,2733.3,1.089]
["bitfinex","ETHUSD",1749715529372,0.1824,2734.2,2734.1,0.8745]
["bitfinex","ETHUSD",1749715529778,0.8261,2734.8,2734.1,0.8745]
["bitfinex","ETHUSD",1749715529986,0.1824,2734.4,2734.1,0.8745]
["bitfinex","ETHUSD",1749715530168,1.87893397,2735.2,2734.1,0.8745]
["bitfinex","ETHUSD",1749715530372,0.1824,2734.4,2734.1,0.8745]
["bitfinex","ETHUSD",1749715530602,0.8102,2734.7,2734.1,0.045]
["bitfinex","ETHUSD",1749715530806,0.1824,2734.2,2734.1,0.045]
["bitfinex","ETHUSD",1749715532690,0.1824,2734.2,2734.1,0.833]
["bitfinex","ETHUSD",1749715533517,0.1824,2734.2,2734.1,0.045]
["bitfinex","ETHUSD",1749715535404,1.0003,2734.2,2734.1,0.045]
["bitfinex","ETHUSD",1749715536214,1.84876505,2734.2,2734.1,0.045]
["bitfinex","ETHUSD",1749715536520,2.03364156,2734.2,2734.1,0.045]
["bitfinex","ETHUSD",1749715537416,2.58364156,2734.2,2734.1,0.045]
["bitfinex","ETHUSD",1749715537916,4.00570875,2734.2,2734.1,0.045]
["bitfinex","ETHUSD",1749715538219,6.24101848,2734.2,2734.1,0.045]
["bitfinex","ETHUSD",1749715538546,6.24101848,2734.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715538547,0.815,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749715538752,0.55,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749715538881,3.24920794,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715539086,3.71558779,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715539344,2.6546449,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715539559,2.1046449,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715539842,0.84846505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715539983,0.7898,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749715540203,0.84874906,2733.4,2733.1,0.8527]
["bitfinex","ETHUSD",1749715540445,0.190947,2733.4,2733.1,0.04]
["bitfinex","ETHUSD",1749715540623,1.41459052,2733.9,2733.1,0.04]
["bitfinex","ETHUSD",1749715540624,1.3398,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749715540955,1.90961067,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749715541162,0.84888975,2733.4,2733.1,0.04]
["bitfinex","ETHUSD",1749715541304,0.84888975,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749715541506,0.84888975,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715541702,1.03985082,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715542449,2.42185082,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715542610,3.83644134,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749715542820,1.382,2733.1,2732.9,0.005]
["bitfinex","ETHUSD",1749715543032,1.39888975,2733.0,2732.9,0.005]
["bitfinex","ETHUSD",1749715543256,1.39888975,2733.0,2732.1,0.04]
["bitfinex","ETHUSD",1749715543257,1.3832,2732.9,2732.1,0.04]
["bitfinex","ETHUSD",1749715543422,1.416063,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749715543753,0.84888975,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749715543908,0.8332,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749715543909,1.06215413,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749715544113,0.84988587,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749715544319,1.06215413,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749715544320,0.84988587,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749715544549,1.06215413,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749715544849,0.85011275,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749715545026,0.85011275,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749715545225,0.85011275,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749715545436,1.06215413,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749715545745,1.18089963,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749715545948,0.84975792,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749715546248,2.31505557,2733.2,2732.1,0.04]
["bitfinex","ETHUSD",1749715546249,1.06215413,2733.4,2732.2,0.7795]
["bitfinex","ETHUSD",1749715546456,0.8499302,2733.3,2732.2,0.7795]
["bitfinex","ETHUSD",1749715546664,0.8499302,2733.3,2732.1,0.04]
["bitfinex","ETHUSD",1749715546665,0.55,2733.0,2732.1,0.04]
["bitfinex","ETHUSD",1749715546958,1.61215413,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749715547108,2.14987974,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749715547307,0.8499302,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749715547527,0.8499302,2732.3,2732.1,0.04]
["bitfinex","ETHUSD",1749715547769,0.8499302,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749715548112,0.23779541,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749715548428,1.05595014,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749715548631,0.84869862,2732.3,2732.1,0.04]
["bitfinex","ETHUSD",1749715548830,1.83471979,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749715549026,0.84877847,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749715549372,0.7615,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749715549567,1.9324483,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749715549717,3.54386809,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749715549917,2.4824483,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749715550461,1.9324483,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749715550634,2.99196837,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749715550829,1.9324483,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749715551163,2.4824483,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749715551457,2.99196837,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749715551628,1.9324483,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749715551828,1.9324483,2732.2,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715551829,2.23046837,2732.2,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715552028,1.05900844,2731.9,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715552382,1.05900844,2731.6,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715552559,0.84877847,2731.5,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715552763,0.84877847,2731.4,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715552966,0.7506,2731.7,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715553114,1.43636084,2731.7,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715553315,0.84652754,2731.6,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715553530,0.7506,2731.7,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715554265,5.046,2731.8,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715554430,0.84587397,2731.7,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715554753,3.959,2731.8,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715555053,0.5046,2731.7,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715555255,3.957,2731.9,2731.3,1.62923304]
["bitfinex","ETHUSD",1749715555423,0.84585055,2731.8,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715555621,3.957,2731.9,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715555842,0.58028,2731.8,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715556156,0.22304684,2732.1,2731.4,0.7592]
["bitfinex","ETHUSD",1749715556360,0.84580141,2732.0,2731.4,0.7592]
["bitfinex","ETHUSD",1749715556575,0.84580141,2731.9,2731.4,0.7592]
["bitfinex","ETHUSD",1749715556757,0.84580141,2731.9,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715556758,1.65007934,2731.8,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715556919,4.81177934,2731.7,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715557119,1.63910984,2732.1,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715557120,1.02734684,2732.1,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715557452,0.84597855,2732.0,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715557625,1.02734684,2732.1,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715558022,4.99734684,2732.1,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715558225,0.84602847,2732.0,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715558525,0.58433753,2731.9,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715559723,1.02734684,2732.1,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715559925,0.22304684,2732.1,2731.4,0.8231]
["bitfinex","ETHUSD",1749715560755,0.8275,2732.4,2731.4,0.8231]
["bitfinex","ETHUSD",1749715560953,0.84648998,2732.3,2731.4,0.8231]
["bitfinex","ETHUSD",1749715561141,0.84648998,2732.2,2731.4,0.8231]
["bitfinex","ETHUSD",1749715561337,5.8815,2732.4,2731.4,0.8231]
["bitfinex","ETHUSD",1749715561338,0.8275,2732.4,2731.4,0.8231]
["bitfinex","ETHUSD",1749715561543,4.81273283,2732.3,2731.4,0.8231]
["bitfinex","ETHUSD",1749715561751,1.51955611,2732.2,2731.4,0.8231]
["bitfinex","ETHUSD",1749715562071,0.84676656,2732.1,2731.4,0.8231]
["bitfinex","ETHUSD",1749715562265,0.67282328,2732.2,2731.4,0.8231]
["bitfinex","ETHUSD",1749715562576,0.84709052,2732.1,2731.4,0.8231]
["bitfinex","ETHUSD",1749715562750,5.8795,2732.4,2731.4,0.8231]
["bitfinex","ETHUSD",1749715562928,1.43483176,2732.3,2731.4,0.8231]
["bitfinex","ETHUSD",1749715563134,0.58795,2732.3,2731.4,0.8231]
["bitfinex","ETHUSD",1749715563632,1.9155,2732.4,2731.4,0.8231]
["bitfinex","ETHUSD",1749715563862,0.84751892,2732.3,2731.4,0.8231]
["bitfinex","ETHUSD",1749715564063,1.088,2732.4,2731.4,0.8231]
["bitfinex","ETHUSD",1749715564257,0.84749544,2732.3,2731.4,0.8231]
["bitfinex","ETHUSD",1749715564466,1.05900844,2732.7,2731.5,0.7825]
["bitfinex","ETHUSD",1749715564666,5.79320844,2733.3,2731.6,0.7825]
["bitfinex","ETHUSD",1749715564875,0.84843449,2733.2,2731.6,0.7825]
["bitfinex","ETHUSD",1749715565059,0.5,2732.2,2731.6,0.7825]
["bitfinex","ETHUSD",1749715565230,2.14700844,2733.4,2731.6,0.7825]
["bitfinex","ETHUSD",1749715565231,1.05900844,2733.4,2731.6,0.7825]
["bitfinex","ETHUSD",1749715565433,0.84900664,2733.3,2731.6,0.7825]
["bitfinex","ETHUSD",1749715565635,0.84900664,2733.2,2731.7,0.55]
["bitfinex","ETHUSD",1749715565851,5.84830844,2733.6,2731.8,0.8196]
["bitfinex","ETHUSD",1749715566050,1.54427267,2733.5,2731.8,0.8196]
["bitfinex","ETHUSD",1749715566251,0.84914183,2733.4,2731.8,0.8196]
["bitfinex","ETHUSD",1749715566459,0.84914183,2733.3,2731.8,0.8196]
["bitfinex","ETHUSD",1749715566745,0.69513084,2733.5,2732.1,0.55]
["bitfinex","ETHUSD",1749715566983,0.69513084,2733.5,2732.0,10.0]
["bitfinex","ETHUSD",1749715566984,0.1824,2733.0,2732.5,0.8119]
["bitfinex","ETHUSD",1749715567891,0.85012246,2733.6,2732.5,0.8119]
["bitfinex","ETHUSD",1749715568036,1.103,2733.7,2732.5,0.8119]
["bitfinex","ETHUSD",1749715568238,0.8449,2733.9,2732.5,0.8119]
["bitfinex","ETHUSD",1749715568442,1.04068582,2733.8,2732.5,0.8119]
["bitfinex","ETHUSD",1749715568667,0.85029498,2733.7,2732.5,0.8119]
["bitfinex","ETHUSD",1749715568888,0.19039084,2733.8,2732.5,0.8119]
["bitfinex","ETHUSD",1749715569182,0.85008009,2733.7,2732.5,0.8119]
["bitfinex","ETHUSD",1749715569473,1.05900844,2733.8,2732.5,0.8119]
["bitfinex","ETHUSD",1749715569474,0.85008009,2733.6,2732.5,0.8119]
["bitfinex","ETHUSD",1749715569774,0.8449,2733.9,2732.5,0.8119]
["bitfinex","ETHUSD",1749715569976,0.84993154,2733.8,2732.5,0.8119]
["bitfinex","ETHUSD",1749715570187,0.84993154,2733.7,2732.5,0.8119]
["bitfinex","ETHUSD",1749715570387,0.8449,2733.9,2732.5,0.8119]
["bitfinex","ETHUSD",1749715570587,5.86768537,2733.8,2732.5,0.8119]
["bitfinex","ETHUSD",1749715570789,5.8566747,2733.7,2732.5,0.8119]
["bitfinex","ETHUSD",1749715570993,1.3485,2733.5,2732.5,0.8119]
["bitfinex","ETHUSD",1749715571181,0.85005784,2733.4,2732.3,0.7749]
["bitfinex","ETHUSD",1749715571402,0.85005784,2733.3,2732.3,0.7749]
["bitfinex","ETHUSD",1749715571692,4.7645,2733.5,2732.3,0.7749]
["bitfinex","ETHUSD",1749715571693,0.19530578,2733.2,2732.3,0.7749]
["bitfinex","ETHUSD",1749715571899,5.8695,2733.5,2732.3,0.7749]
["bitfinex","ETHUSD",1749715572058,0.84981924,2733.4,2732.3,0.7749]
["bitfinex","ETHUSD",1749715572394,0.84981924,2733.3,2732.3,0.7749]
["bitfinex","ETHUSD",1749715572551,0.84981924,2733.2,2732.3,0.7749]
["bitfinex","ETHUSD",1749715572751,1.103,2733.3,2732.3,0.7749]
["bitfinex","ETHUSD",1749715572991,0.7942,2733.1,2731.6,0.7575]
["bitfinex","ETHUSD",1749715573174,0.8125,2732.9,2731.6,0.7575]
["bitfinex","ETHUSD",1749715573906,1.103,2733.1,2731.6,0.7575]
["bitfinex","ETHUSD",1749715574595,1.2835,2733.2,2731.6,0.7575]
["bitfinex","ETHUSD",1749715574769,1.103,2733.2,2731.6,0.7575]
["bitfinex","ETHUSD",1749715575597,1.103,2733.2,2731.7,10.0]
["bitfinex","ETHUSD",1749715575770,1.103,2733.2,2731.8,0.784]
["bitfinex","ETHUSD",1749715576802,1.103,2733.3,2731.8,0.784]
["bitfinex","ETHUSD",1749715577793,0.1824,2732.2,2731.8,0.784]
["bitfinex","ETHUSD",1749715578541,1.103,2733.7,2732.0,0.7624]
["bitfinex","ETHUSD",1749715578693,1.103,2733.7,2732.2,0.7624]
["bitfinex","ETHUSD",1749715578694,0.1824,2732.8,2732.2,0.7624]
["bitfinex","ETHUSD",1749715581490,0.8328,2732.9,2732.2,0.7624]
["bitfinex","ETHUSD",1749715582298,1.103,2733.5,2732.2,0.7624]
["bitfinex","ETHUSD",1749715583301,0.7519,2733.4,2732.2,0.7624]
["bitfinex","ETHUSD",1749715583655,3.6587858,2733.2,2732.2,0.7624]
["bitfinex","ETHUSD",1749715583833,1.75757858,2733.1,2732.2,0.7624]
["bitfinex","ETHUSD",1749715584397,1.20757858,2733.1,2732.2,0.7624]
["bitfinex","ETHUSD",1749715584605,0.7867,2733.1,2732.2,0.7624]
["bitfinex","ETHUSD",1749715585208,3.974,2733.4,2732.2,0.7624]
["bitfinex","ETHUSD",1749715585209,0.7507,2733.4,2732.2,0.7624]
["bitfinex","ETHUSD",1749715585409,1.103,2733.3,2732.2,0.7624]
["bitfinex","ETHUSD",1749715585608,1.8537,2733.4,2732.2,0.7624]
["bitfinex","ETHUSD",1749715586012,0.7507,2733.4,2732.2,0.7624]
["bitfinex","ETHUSD",1749715586209,1.8537,2733.4,2732.2,0.7624]
["bitfinex","ETHUSD",1749715586424,0.18537,2733.3,2732.2,0.7624]
["bitfinex","ETHUSD",1749715588823,0.7632,2733.1,2732.2,0.7624]
["bitfinex","ETHUSD",1749715589028,0.55,2733.0,2731.9,0.7651]
["bitfinex","ETHUSD",1749715589247,0.7632,2732.8,2731.9,0.7651]
["bitfinex","ETHUSD",1749715589450,0.92518372,2732.7,2731.9,0.7651]
["bitfinex","ETHUSD",1749715590554,1.103,2733.0,2731.9,0.7651]
["bitfinex","ETHUSD",1749715590555,0.7875,2733.1,2731.9,0.7651]
["bitfinex","ETHUSD",1749715590726,0.1824,2732.1,2731.9,0.7651]
["bitfinex","ETHUSD",1749715591458,1.103,2733.1,2731.9,0.7651]
["bitfinex","ETHUSD",1749715591767,0.1824,2732.4,2731.9,0.9475]
["bitfinex","ETHUSD",1749715592382,0.55,2733.1,2731.9,0.7651]
["bitfinex","ETHUSD",1749715592710,0.8101,2733.0,2731.9,0.7651]
["bitfinex","ETHUSD",1749715592833,0.85376466,2732.9,2731.9,0.7651]
["bitfinex","ETHUSD",1749715593040,0.8101,2733.0,2731.9,0.7651]
["bitfinex","ETHUSD",1749715593229,1.9131,2733.0,2731.9,0.7651]
["bitfinex","ETHUSD",1749715593439,0.1824,2732.0,2731.9,0.7651]
["bitfinex","ETHUSD",1749715595227,0.19131,2732.9,2731.9,0.7651]
["bitfinex","ETHUSD",1749715595490,0.1824,2732.3,2731.9,0.7651]
["bitfinex","ETHUSD",1749715596243,1.11,2733.2,2731.9,0.7651]
["bitfinex","ETHUSD",1749715596508,0.7674,2733.0,2731.9,0.7651]
["bitfinex","ETHUSD",1749715598981,0.1824,2732.2,2731.9,0.7651]
["bitfinex","ETHUSD",1749715599314,1.11,2733.2,2731.9,0.7651]
["bitfinex","ETHUSD",1749715599315,1.3567,2733.0,2731.9,0.7651]
["bitfinex","ETHUSD",1749715599571,0.22108593,2732.9,2731.9,0.7651]
["bitfinex","ETHUSD",1749715599733,0.85404494,2732.8,2731.9,0.7651]
["bitfinex","ETHUSD",1749715600050,1.33108593,2732.9,2731.9,0.7651]
["bitfinex","ETHUSD",1749715600991,1.3192,2732.8,2731.6,0.8173]
["bitfinex","ETHUSD",1749715601150,1.62322242,2732.8,2731.6,0.8173]
["bitfinex","ETHUSD",1749715601345,0.29543084,2732.7,2731.6,0.8173]
["bitfinex","ETHUSD",1749715601879,0.85381082,2732.6,2731.6,0.8173]
["bitfinex","ETHUSD",1749715602082,0.29543084,2732.7,2731.6,0.8173]
["bitfinex","ETHUSD",1749715602239,0.85379716,2732.6,2731.6,0.8173]
["bitfinex","ETHUSD",1749715602442,3.9548388,2732.7,2731.6,0.8173]
["bitfinex","ETHUSD",1749715602677,2.06838118,2732.6,2731.6,0.8173]
["bitfinex","ETHUSD",1749715602874,0.85352964,2732.5,2731.6,0.8173]
["bitfinex","ETHUSD",1749715603074,0.8191,2732.6,2731.6,0.8173]
["bitfinex","ETHUSD",1749715603284,0.85353592,2732.5,2731.6,0.8173]
["bitfinex","ETHUSD",1749715603481,0.1824,2731.6,2731.4,0.7595]
["bitfinex","ETHUSD",1749715603683,0.8089,2732.1,2731.4,0.7595]
["bitfinex","ETHUSD",1749715603866,9.53686261,2732.5,2731.4,0.7595]
["bitfinex","ETHUSD",1749715603867,0.8089,2732.4,2731.4,0.7595]
["bitfinex","ETHUSD",1749715604073,0.87289,2732.3,2731.4,0.7595]
["bitfinex","ETHUSD",1749715605680,7.92,2732.5,2731.4,0.7595]
["bitfinex","ETHUSD",1749715605681,0.1824,2731.6,2731.4,0.7595]
["bitfinex","ETHUSD",1749715606040,1.40543084,2732.7,2731.4,0.7595]
["bitfinex","ETHUSD",1749715606302,0.1824,2731.8,2731.4,0.7595]
["bitfinex","ETHUSD",1749715606685,0.1824,2731.8,2731.3,1.00123304]
["bitfinex","ETHUSD",1749715606686,0.1824,2732.2,2731.7,0.1824]
["bitfinex","ETHUSD",1749715606993,1.11,2733.2,2731.8,0.8175]
["bitfinex","ETHUSD",1749715606994,0.55,2733.0,2731.8,0.8175]
["bitfinex","ETHUSD",1749715607188,2.67070179,2732.9,2731.8,0.8175]
["bitfinex","ETHUSD",1749715607408,1.11,2732.8,2731.8,0.8175]
["bitfinex","ETHUSD",1749715608852,1.81769949,2732.9,2731.8,0.8175]
["bitfinex","ETHUSD",1749715609095,0.1824,2731.9,2731.8,0.8175]
["bitfinex","ETHUSD",1749715609463,1.01279949,2732.9,2731.8,0.8175]
["bitfinex","ETHUSD",1749715609660,0.1824,2732.1,2731.8,0.8175]
["bitfinex","ETHUSD",1749715610795,1.11,2733.1,2731.8,0.8175]
["bitfinex","ETHUSD",1749715610972,0.1824,2732.3,2731.8,0.9999]
["bitfinex","ETHUSD",1749715611577,1.11,2733.1,2731.8,0.8175]
["bitfinex","ETHUSD",1749715611799,0.1824,2732.0,2731.8,0.8175]
["bitfinex","ETHUSD",1749715611980,1.11,2733.1,2731.8,0.8175]
["bitfinex","ETHUSD",1749715612495,0.1824,2732.8,2732.3,0.1824]
["bitfinex","ETHUSD",1749715612705,0.1824,2733.0,2732.6,0.755]
["bitfinex","ETHUSD",1749715613474,0.1824,2733.1,2732.6,0.9374]
["bitfinex","ETHUSD",1749715614971,0.1824,2733.3,2732.8,0.1824]
["bitfinex","ETHUSD",1749715615313,0.1824,2733.3,2732.9,0.7915]
["bitfinex","ETHUSD",1749715615486,0.1824,2733.3,2732.4,0.7915]
["bitfinex","ETHUSD",1749715617565,0.85253136,2732.9,2731.8,0.7775]
["bitfinex","ETHUSD",1749715617806,0.8052,2733.0,2731.8,0.7775]
["bitfinex","ETHUSD",1749715618979,0.2433,2733.2,2731.8,0.7775]
["bitfinex","ETHUSD",1749715619165,0.811,2733.3,2731.8,0.7775]
["bitfinex","ETHUSD",1749715619166,1.921,2733.3,2731.8,0.7775]
["bitfinex","ETHUSD",1749715619605,0.811,2733.3,2731.8,0.7775]
["bitfinex","ETHUSD",1749715619991,4.20875414,2733.2,2731.8,0.7775]
["bitfinex","ETHUSD",1749715620169,0.8329,2733.0,2731.8,0.7775]
["bitfinex","ETHUSD",1749715621062,4.51126825,2732.9,2731.8,0.7775]
["bitfinex","ETHUSD",1749715621263,4.20953141,2732.6,2731.5,0.7906]
["bitfinex","ETHUSD",1749715621473,0.7924,2732.4,2731.5,0.7906]
["bitfinex","ETHUSD",1749715621698,1.9024,2732.7,2731.5,0.7906]
["bitfinex","ETHUSD",1749715622313,0.8187,2733.1,2731.5,0.7906]
["bitfinex","ETHUSD",1749715622482,1.11,2733.4,2731.7,0.784]
["bitfinex","ETHUSD",1749715622682,1.11,2733.4,2731.3,0.81883304]
["bitfinex","ETHUSD",1749715622683,0.22634,2733.3,2731.8,0.784]
["bitfinex","ETHUSD",1749715624179,0.33470004,2733.5,2732.2,0.7922]
["bitfinex","ETHUSD",1749715624377,0.33470004,2733.5,2732.3,0.55]
["bitfinex","ETHUSD",1749715624713,0.33470004,2733.5,2732.6,0.7567]
["bitfinex","ETHUSD",1749715624913,0.33470004,2733.5,2732.5,0.55]
["bitfinex","ETHUSD",1749715625118,0.33470004,2733.5,2732.8,0.7567]
["bitfinex","ETHUSD",1749715625300,0.33470004,2733.5,2732.9,0.7567]
["bitfinex","ETHUSD",1749715625502,0.1824,2733.4,2732.9,0.9391]
["bitfinex","ETHUSD",1749715625725,0.33470004,2733.5,2732.9,0.7567]
["bitfinex","ETHUSD",1749715625922,0.33470004,2733.5,2733.2,0.7958]
["bitfinex","ETHUSD",1749715626482,0.1824,2733.4,2733.2,0.7958]
["bitfinex","ETHUSD",1749715627304,0.33470004,2733.5,2733.2,0.7958]
["bitfinex","ETHUSD",1749715628294,0.1824,2733.2,2732.9,0.8015]
["bitfinex","ETHUSD",1749715628499,0.1824,2733.0,2732.9,0.8015]
["bitfinex","ETHUSD",1749715628681,0.1824,2733.4,2732.9,0.9839]
["bitfinex","ETHUSD",1749715630101,0.33470004,2733.5,2733.1,0.1824]
["bitfinex","ETHUSD",1749715630407,0.33470004,2733.5,2732.6,0.91405379]
["bitfinex","ETHUSD",1749715630623,0.33470004,2733.5,2733.4,1.4967]
["bitfinex","ETHUSD",1749715631602,0.33470004,2733.5,2733.4,1.8687602]
["bitfinex","ETHUSD",1749715635346,0.33470004,2733.5,2733.4,5.8407602]
["bitfinex","ETHUSD",1749715635539,0.33470004,2733.5,2733.4,15.8407602]
["bitfinex","ETHUSD",1749715637699,0.33470004,2733.5,2733.4,11.8687602]
["bitfinex","ETHUSD",1749715637908,0.33470004,2733.5,2733.4,15.8337602]
["bitfinex","ETHUSD",1749715638721,0.33470004,2733.5,2733.4,19.49220755]
["bitfinex","ETHUSD",1749715638907,0.33470004,2733.5,2733.4,37.51220755]
["bitfinex","ETHUSD",1749715639616,0.23125693,2733.5,2733.4,33.8537602]
["bitfinex","ETHUSD",1749715639950,0.23125693,2733.5,2733.4,37.51220755]
["bitfinex","ETHUSD",1749715640459,0.23125693,2733.5,2733.4,33.8537602]
["bitfinex","ETHUSD",1749715640621,0.23125693,2733.5,2733.4,11.8687602]
["bitfinex","ETHUSD",1749715640804,0.23125693,2733.5,2733.4,15.2867602]
["bitfinex","ETHUSD",1749715641406,0.23125693,2733.5,2733.4,15.2847602]
["bitfinex","ETHUSD",1749715641602,0.23125693,2733.5,2733.4,15.8347602]
["bitfinex","ETHUSD",1749715641805,0.23125693,2733.5,2733.4,11.8687602]
["bitfinex","ETHUSD",1749715642033,0.23125693,2733.5,2733.4,15.8337602]
["bitfinex","ETHUSD",1749715642246,0.23125693,2733.5,2733.4,11.3187602]
["bitfinex","ETHUSD",1749715642552,0.23125693,2733.5,2733.4,15.8337602]
["bitfinex","ETHUSD",1749715642752,0.23125693,2733.5,2733.4,49.49220755]
["bitfinex","ETHUSD",1749715642918,0.23125693,2733.5,2733.4,45.8337602]
["bitfinex","ETHUSD",1749715643252,0.23125693,2733.5,2733.4,15.8347602]
["bitfinex","ETHUSD",1749715643464,0.23125693,2733.5,2733.4,15.8377602]
["bitfinex","ETHUSD",1749715645251,0.23125693,2733.5,2733.4,45.8377602]
["bitfinex","ETHUSD",1749715648352,0.23125693,2733.5,2733.4,49.49620755]
["bitfinex","ETHUSD",1749715648584,0.23125693,2733.5,2733.4,45.8377602]
["bitfinex","ETHUSD",1749715648710,0.23125693,2733.5,2733.4,30.2407602]
["bitfinex","ETHUSD",1749715648911,0.23125693,2733.5,2733.4,29.7487602]
["bitfinex","ETHUSD",1749715649422,0.23125693,2733.5,2733.4,29.0597602]
["bitfinex","ETHUSD",1749715650512,0.23125693,2733.5,2733.4,21.2487602]
["bitfinex","ETHUSD",1749715650712,0.23125693,2733.5,2733.4,19.2977602]
["bitfinex","ETHUSD",1749715651350,0.23125693,2733.5,2733.4,15.4067602]
["bitfinex","ETHUSD",1749715651515,0.23125693,2733.5,2733.4,12.4347602]
["bitfinex","ETHUSD",1749715651713,0.23125693,2733.5,2733.4,1.1363602]
["bitfinex","ETHUSD",1749715651924,0.23125693,2733.5,2733.4,4.3260602]
["bitfinex","ETHUSD",1749715652248,0.23125693,2733.5,2733.4,0.3720602]
["bitfinex","ETHUSD",1749715652420,0.23125693,2733.5,2733.1,4.186257]
["bitfinex","ETHUSD",1749715652626,0.23125693,2733.5,2733.2,0.7937]
["bitfinex","ETHUSD",1749715652853,0.23125693,2733.5,2733.3,0.55]
["bitfinex","ETHUSD",1749715653086,0.23125693,2733.5,2733.4,5.2987]
["bitfinex","ETHUSD",1749715653381,0.23125693,2733.5,2733.4,15.2987]
["bitfinex","ETHUSD",1749715653744,0.23125693,2733.5,2733.4,45.2987]
["bitfinex","ETHUSD",1749715654587,0.04,2733.9,2733.4,44.505]
["bitfinex","ETHUSD",1749715654871,0.04,2733.9,2733.8,1.3642]
["bitfinex","ETHUSD",1749715655189,0.04,2733.9,2733.8,15.3192]
["bitfinex","ETHUSD",1749715655483,0.04,2733.9,2733.8,15.49815037]
["bitfinex","ETHUSD",1749715657795,0.04,2733.9,2733.8,19.17446243]
["bitfinex","ETHUSD",1749715657944,0.04,2733.9,2733.8,49.17446243]
["bitfinex","ETHUSD",1749715658379,0.04,2733.9,2733.8,45.51655037]
["bitfinex","ETHUSD",1749715658652,0.04,2733.9,2733.8,49.17446243]
["bitfinex","ETHUSD",1749715658854,0.04,2734.9,2733.9,15.03724453]
["bitfinex","ETHUSD",1749715659149,0.04,2734.9,2734.2,0.8295]
["bitfinex","ETHUSD",1749715659353,0.04,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1749715659549,0.04,2734.9,2734.7,10.0]
["bitfinex","ETHUSD",1749715659863,0.04,2734.9,2734.8,13.946]
["bitfinex","ETHUSD",1749715663185,0.04,2734.9,2734.8,13.94]
["bitfinex","ETHUSD",1749715666593,0.04,2734.9,2734.8,10.0]
["bitfinex","ETHUSD",1749715666790,1.0486,2734.9,2734.8,13.937]
["bitfinex","ETHUSD",1749715667000,1.0486,2734.9,2734.8,10.0]
["bitfinex","ETHUSD",1749715667211,1.0486,2734.9,2734.4,0.54508653]
["bitfinex","ETHUSD",1749715667373,0.8662,2734.9,2734.4,4.29968653]
["bitfinex","ETHUSD",1749715667705,0.8662,2734.9,2734.5,10.0]
["bitfinex","ETHUSD",1749715667706,0.1824,2734.6,2734.5,10.0]
["bitfinex","ETHUSD",1749715668074,0.1824,2734.6,2734.4,0.36268653]
["bitfinex","ETHUSD",1749715668271,0.8662,2734.9,2734.4,10.0]
["bitfinex","ETHUSD",1749715668457,1.0486,2734.9,2734.6,10.0]
["bitfinex","ETHUSD",1749715668658,0.04,2734.9,2734.8,10.1824]
["bitfinex","ETHUSD",1749715672064,0.04,2734.9,2734.8,0.1824]
["bitfinex","ETHUSD",1749715672262,0.04,2734.9,2734.7,3.937]
["bitfinex","ETHUSD",1749715672462,0.04,2734.9,2734.5,0.1824]
["bitfinex","ETHUSD",1749715672793,0.04,2734.9,2734.7,10.0]
["bitfinex","ETHUSD",1749715673503,0.1824,2734.7,2734.4,0.35870458]
["bitfinex","ETHUSD",1749715673802,0.1824,2734.7,2734.2,10.0]
["bitfinex","ETHUSD",1749715675393,0.1824,2734.7,2734.1,0.1824]
["bitfinex","ETHUSD",1749715675596,0.1824,2734.5,2734.1,0.1824]
["bitfinex","ETHUSD",1749715675767,0.1824,2734.5,2734.3,10.0]
["bitfinex","ETHUSD",1749715675968,0.803,2734.8,2734.3,10.0]
["bitfinex","ETHUSD",1749715676169,0.803,2734.8,2734.5,10.0]
["bitfinex","ETHUSD",1749715676170,0.9854,2734.8,2734.5,10.0]
["bitfinex","ETHUSD",1749715676999,0.1824,2734.8,2734.5,10.0]
["bitfinex","ETHUSD",1749715677799,0.1824,2734.8,2734.7,10.0]
["bitfinex","ETHUSD",1749715682260,0.1824,2734.8,2734.3,0.35819946]
["bitfinex","ETHUSD",1749715682467,0.1824,2734.5,2734.0,4.1194]
["bitfinex","ETHUSD",1749715682879,0.1824,2734.5,2734.1,10.0]
["bitfinex","ETHUSD",1749715683087,0.1824,2734.5,2734.2,3.937]
["bitfinex","ETHUSD",1749715683614,0.1824,2734.5,2734.3,10.0]
["bitfinex","ETHUSD",1749715683910,0.1824,2734.5,2734.2,3.937]
["bitfinex","ETHUSD",1749715685088,0.1824,2734.5,2734.0,0.55148388]
["bitfinex","ETHUSD",1749715685309,0.7597,2734.4,2734.0,10.0]
["bitfinex","ETHUSD",1749715685510,0.1824,2734.2,2734.0,10.0]
["bitfinex","ETHUSD",1749715685919,0.1824,2734.2,2733.7,0.1824]
["bitfinex","ETHUSD",1749715686089,0.1824,2734.2,2733.8,3.937]
["bitfinex","ETHUSD",1749715686415,0.1824,2734.2,2733.9,0.55]
["bitfinex","ETHUSD",1749715686613,0.1824,2734.6,2734.1,0.1824]
["bitfinex","ETHUSD",1749715687173,0.1824,2734.6,2734.1,10.1824]
["bitfinex","ETHUSD",1749715687885,0.04,2734.9,2734.2,1.3028]
["bitfinex","ETHUSD",1749715688081,0.04,2734.9,2734.5,0.1824]
["bitfinex","ETHUSD",1749715688395,0.04,2734.9,2734.7,10.0]
["bitfinex","ETHUSD",1749715688928,0.04,2734.9,2734.8,0.55]
["bitfinex","ETHUSD",1749715689142,0.04,2734.9,2734.8,1.377]
["bitfinex","ETHUSD",1749715689779,0.1824,2735.6,2734.8,1.377]
["bitfinex","ETHUSD",1749715689980,0.1824,2735.6,2735.0,0.55]
["bitfinex","ETHUSD",1749715690279,0.1824,2735.3,2735.2,10.0]
["bitfinex","ETHUSD",1749715691531,0.9703,2735.3,2734.8,0.1824]
["bitfinex","ETHUSD",1749715691694,0.9703,2735.3,2735.1,10.0]
["bitfinex","ETHUSD",1749715692228,0.9703,2735.3,2734.8,0.1824]
["bitfinex","ETHUSD",1749715692428,0.7879,2735.3,2734.8,10.0]
["bitfinex","ETHUSD",1749715692733,0.1824,2735.2,2734.8,10.0]
["bitfinex","ETHUSD",1749715693889,0.7758,2735.1,2734.7,0.1824]
["bitfinex","ETHUSD",1749715694094,0.1824,2734.8,2734.6,10.0]
["bitfinex","ETHUSD",1749715694431,0.1824,2734.8,2734.5,10.0]
["bitfinex","ETHUSD",1749715695551,0.1824,2734.8,2734.3,0.1824]
["bitfinex","ETHUSD",1749715695698,0.1824,2734.8,2734.3,10.1824]
["bitfinex","ETHUSD",1749715695900,0.1824,2734.8,2734.3,4.1184]
["bitfinex","ETHUSD",1749715697274,0.1824,2734.8,2734.4,10.55]
["bitfinex","ETHUSD",1749715697412,0.9582,2735.1,2734.6,0.1824]
["bitfinex","ETHUSD",1749715698845,0.7516,2735.4,2734.8,10.0]
["bitfinex","ETHUSD",1749715699016,0.1824,2735.3,2734.8,10.1824]
["bitfinex","ETHUSD",1749715700216,0.7757,2735.6,2734.9,0.55]
["bitfinex","ETHUSD",1749715700433,0.1824,2735.5,2735.1,10.0]
["bitfinex","ETHUSD",1749715701246,0.8105,2735.7,2734.0,0.7685]
["bitfinex","ETHUSD",1749715701451,0.1824,2735.0,2734.5,0.1824]
["bitfinex","ETHUSD",1749715701650,0.8105,2734.9,2734.7,10.0]
["bitfinex","ETHUSD",1749715701969,0.1824,2734.8,2734.7,10.0]
["bitfinex","ETHUSD",1749715703031,0.7914,2735.2,2734.8,0.55]
["bitfinex","ETHUSD",1749715703231,0.7914,2735.5,2735.0,10.0]
["bitfinex","ETHUSD",1749715703425,0.9738,2735.5,2735.0,10.1824]
["bitfinex","ETHUSD",1749715703632,0.1824,2735.5,2735.0,10.1824]
["bitfinex","ETHUSD",1749715704982,0.7832,2735.8,2734.6,0.7501]
["bitfinex","ETHUSD",1749715705186,0.04,2735.9,2734.8,0.1824]
["bitfinex","ETHUSD",1749715705187,0.8159,2735.2,2734.8,0.1824]
["bitfinex","ETHUSD",1749715705387,0.8159,2735.2,2734.2,0.796]
["bitfinex","ETHUSD",1749715705538,0.8159,2735.2,2734.3,4.1184]
["bitfinex","ETHUSD",1749715705539,0.1824,2734.8,2734.3,4.1184]
["bitfinex","ETHUSD",1749715705746,0.1824,2734.8,2734.4,10.0]
["bitfinex","ETHUSD",1749715707383,0.1824,2734.8,2734.5,0.55]
["bitfinex","ETHUSD",1749715707589,0.1824,2735.1,2734.8,1.3742]
["bitfinex","ETHUSD",1749715707796,0.1824,2735.4,2735.0,10.0]
["bitfinex","ETHUSD",1749715708151,0.7982,2735.8,2735.0,10.0]
["bitfinex","ETHUSD",1749715708397,0.1824,2735.5,2735.0,10.1824]
["bitfinex","ETHUSD",1749715709251,0.1824,2735.7,2735.2,0.1824]
["bitfinex","ETHUSD",1749715709461,0.1824,2735.7,2735.4,10.0]
["bitfinex","ETHUSD",1749715710895,0.1824,2735.7,2735.4,10.36697884]
["bitfinex","ETHUSD",1749715711071,0.2224,2735.9,2735.4,10.54937884]
["bitfinex","ETHUSD",1749715711407,0.2224,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1749715711583,0.2224,2735.9,2735.7,10.0]
["bitfinex","ETHUSD",1749715713519,0.04,2735.9,2735.8,14.485]
["bitfinex","ETHUSD",1749715713674,0.04,2735.9,2735.8,14.1174]
["bitfinex","ETHUSD",1749715714779,0.04,2735.9,2735.8,13.935]
["bitfinex","ETHUSD",1749715714979,0.04,2735.9,2735.8,10.0]
["bitfinex","ETHUSD",1749715717728,0.9814,2735.9,2734.7,0.7646]
["bitfinex","ETHUSD",1749715717929,0.1824,2735.7,2735.0,0.1824]
["bitfinex","ETHUSD",1749715718089,0.1824,2735.5,2735.1,3.934]
["bitfinex","ETHUSD",1749715718291,0.799,2735.9,2735.2,0.7646]
["bitfinex","ETHUSD",1749715718493,0.9814,2735.9,2735.5,0.7324]
["bitfinex","ETHUSD",1749715718707,0.9814,2735.9,2735.7,10.0]
["bitfinex","ETHUSD",1749715718909,0.2224,2735.9,2735.7,10.0]
["bitfinex","ETHUSD",1749715719325,0.04,2735.9,2735.7,10.1824]
["bitfinex","ETHUSD",1749715720011,0.04,2735.9,2735.8,3.934]
["bitfinex","ETHUSD",1749715720195,0.04,2735.9,2735.8,13.934]
["bitfinex","ETHUSD",1749715720748,0.04,2735.9,2735.8,10.0]
["bitfinex","ETHUSD",1749715724233,0.8076,2735.9,2735.1,0.91965087]
["bitfinex","ETHUSD",1749715724443,0.1824,2735.6,2735.1,1.10205087]
["bitfinex","ETHUSD",1749715724815,0.1824,2735.6,2735.1,11.10205087]
["bitfinex","ETHUSD",1749715725438,0.1824,2735.6,2735.1,0.55205087]
["bitfinex","ETHUSD",1749715725640,0.1824,2735.3,2734.8,0.1824]
["bitfinex","ETHUSD",1749715725862,0.1824,2735.0,2734.5,0.1824]
["bitfinex","ETHUSD",1749715726328,0.7621,2735.2,2734.6,3.934]
["bitfinex","ETHUSD",1749715726530,0.1824,2734.9,2734.6,3.934]
["bitfinex","ETHUSD",1749715726951,0.1824,2734.9,2734.7,10.0]
["bitfinex","ETHUSD",1749715729188,0.7878,2734.8,2734.4,0.1824]
["bitfinex","ETHUSD",1749715729882,0.1824,2734.5,2734.3,10.0]
["bitfinex","ETHUSD",1749715730180,0.1824,2734.5,2734.1,10.0]
["bitfinex","ETHUSD",1749715730366,0.1824,2734.5,2734.1,10.3582241]
["bitfinex","ETHUSD",1749715731338,0.1824,2734.5,2734.2,10.0]
["bitfinex","ETHUSD",1749715731963,0.1824,2734.5,2734.0,0.1824]
["bitfinex","ETHUSD",1749715732175,0.1824,2734.5,2733.8,1.47790492]
["bitfinex","ETHUSD",1749715732176,0.7878,2734.8,2734.2,10.0]
["bitfinex","ETHUSD",1749715732585,0.1824,2734.2,2734.1,10.0]
["bitfinex","ETHUSD",1749715732907,0.1824,2734.2,2733.8,11.84223744]
["bitfinex","ETHUSD",1749715733056,0.1824,2734.2,2734.1,10.0]
["bitfinex","ETHUSD",1749715733693,0.1824,2734.2,2733.8,1.84223744]
["bitfinex","ETHUSD",1749715733897,0.7513,2734.1,2733.8,1.84223744]
["bitfinex","ETHUSD",1749715734205,0.7513,2734.1,2733.8,11.84223744]
["bitfinex","ETHUSD",1749715735398,0.7513,2734.1,2733.9,10.0]
["bitfinex","ETHUSD",1749715735707,0.1824,2734.2,2733.9,10.0]
["bitfinex","ETHUSD",1749715736217,0.1824,2734.2,2734.1,10.0]
["bitfinex","ETHUSD",1749715736700,0.8262,2734.6,2734.1,10.0]
["bitfinex","ETHUSD",1749715736859,0.1824,2734.5,2734.1,10.0]
["bitfinex","ETHUSD",1749715737200,0.1824,2734.5,2734.3,10.0]
["bitfinex","ETHUSD",1749715737364,0.1824,2734.5,2733.9,1.3048]
["bitfinex","ETHUSD",1749715737365,0.813,2734.9,2734.4,13.934]
["bitfinex","ETHUSD",1749715737561,0.1824,2734.8,2734.4,13.934]
["bitfinex","ETHUSD",1749715737762,0.1824,2734.8,2734.5,10.793]
["bitfinex","ETHUSD",1749715738078,0.1824,2734.8,2734.5,0.793]
["bitfinex","ETHUSD",1749715738596,0.1824,2734.8,2734.7,10.0]
["bitfinex","ETHUSD",1749715738798,0.1824,2734.9,2734.7,10.0]
["bitfinex","ETHUSD",1749715739599,0.1824,2734.9,2734.8,13.934]
["bitfinex","ETHUSD",1749715739802,0.1824,2734.9,2734.8,14.7137]
["bitfinex","ETHUSD",1749715739962,0.7928,2735.5,2734.8,14.7137]
["bitfinex","ETHUSD",1749715739963,0.1824,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1749715740164,0.1824,2735.4,2735.1,10.0]
["bitfinex","ETHUSD",1749715740565,0.7928,2735.5,2734.5,0.8072]
["bitfinex","ETHUSD",1749715740773,0.1824,2735.2,2734.7,10.1824]
["bitfinex","ETHUSD",1749715741577,0.7928,2735.5,2734.9,10.0]
["bitfinex","ETHUSD",1749715741911,0.1824,2735.3,2735.1,10.7701]
["bitfinex","ETHUSD",1749715742106,0.1824,2735.5,2735.3,10.0]
["bitfinex","ETHUSD",1749715742504,0.1824,2735.3,2735.2,3.934]
["bitfinex","ETHUSD",1749715742914,0.1824,2735.3,2735.1,10.0]
["bitfinex","ETHUSD",1749715743085,0.9561,2735.3,2735.1,10.0]
["bitfinex","ETHUSD",1749715743818,0.7878,2735.6,2735.3,10.0]
["bitfinex","ETHUSD",1749715743972,0.04,2735.9,2735.5,10.0]
["bitfinex","ETHUSD",1749715744178,0.04,2735.9,2735.7,10.0]
["bitfinex","ETHUSD",1749715745789,0.04,2735.9,2735.8,13.933]
["bitfinex","ETHUSD",1749715746312,0.04,2735.9,2735.8,10.0]
["bitfinex","ETHUSD",1749715747392,0.04,2735.9,2735.8,13.933]
["bitfinex","ETHUSD",1749715748102,0.04,2735.9,2735.8,14.29053545]
["bitfinex","ETHUSD",1749715748538,0.7908,2735.9,2735.8,10.0]
["bitfinex","ETHUSD",1749715748848,0.9732,2735.9,2735.8,10.0]
["bitfinex","ETHUSD",1749715749148,0.2224,2735.9,2735.8,10.0]
["bitfinex","ETHUSD",1749715749518,0.74170983,2736.5,2735.8,14.482]
["bitfinex","ETHUSD",1749715749832,0.1824,2736.4,2735.9,10.0]
["bitfinex","ETHUSD",1749715750006,0.74170983,2736.5,2736.1,10.0]
["bitfinex","ETHUSD",1749715750191,0.1824,2736.2,2736.1,10.0]
["bitfinex","ETHUSD",1749715750744,0.74170983,2736.5,2736.1,10.0]
["bitfinex","ETHUSD",1749715751036,0.1824,2736.4,2736.3,10.0]
["bitfinex","ETHUSD",1749715753237,0.778,2736.7,2736.1,0.7785]
["bitfinex","ETHUSD",1749715753445,0.1824,2736.6,2736.2,3.932]
["bitfinex","ETHUSD",1749715753608,0.1824,2736.6,2736.3,10.0]
["bitfinex","ETHUSD",1749715753816,0.1824,2736.6,2736.5,10.0]
["bitfinex","ETHUSD",1749715754198,0.04,2736.9,2736.5,10.0]
["bitfinex","ETHUSD",1749715754396,0.2224,2736.9,2736.5,3.931]
["bitfinex","ETHUSD",1749715754947,0.04,2736.9,2736.6,11.17922726]
["bitfinex","ETHUSD",1749715755098,0.04,2736.9,2736.7,13.931]
["bitfinex","ETHUSD",1749715756197,0.04,2736.9,2736.8,20.41652726]
["bitfinex","ETHUSD",1749715756809,0.04,2736.9,2736.8,21.24822726]
["bitfinex","ETHUSD",1749715757627,0.7677,2737.7,2737.0,0.55]
["bitfinex","ETHUSD",1749715757968,0.7677,2737.7,2737.2,10.55]
["bitfinex","ETHUSD",1749715758267,0.7677,2737.7,2737.4,10.0]
["bitfinex","ETHUSD",1749715758840,0.7677,2737.7,2736.9,10.55]
["bitfinex","ETHUSD",1749715759033,0.7677,2737.7,2737.1,10.55]
["bitfinex","ETHUSD",1749715759236,0.7677,2737.7,2737.3,10.0]
["bitfinex","ETHUSD",1749715759459,0.7677,2737.7,2737.1,0.55]
["bitfinex","ETHUSD",1749715759460,0.8646,2737.9,2737.5,10.0]
["bitfinex","ETHUSD",1749715761443,0.8646,2737.9,2736.9,0.55]
["bitfinex","ETHUSD",1749715761623,0.8229,2737.7,2737.1,10.0]
["bitfinex","ETHUSD",1749715762023,0.8229,2737.7,2737.2,3.929]
["bitfinex","ETHUSD",1749715762264,0.8229,2737.7,2737.3,10.0]
["bitfinex","ETHUSD",1749715763580,0.8104,2737.6,2736.4,0.8111]
["bitfinex","ETHUSD",1749715763784,0.8104,2737.4,2736.4,0.8111]
["bitfinex","ETHUSD",1749715764064,0.8104,2737.4,2735.8,0.36178144]
["bitfinex","ETHUSD",1749715764065,0.8104,2737.0,2735.8,0.36178144]
["bitfinex","ETHUSD",1749715764383,0.8104,2736.7,2735.8,3.929]
["bitfinex","ETHUSD",1749715764593,0.8104,2736.7,2735.8,4.28579221]
["bitfinex","ETHUSD",1749715764968,0.1824,2736.2,2735.9,10.0]
["bitfinex","ETHUSD",1749715765170,0.1824,2736.2,2735.9,3.929]
["bitfinex","ETHUSD",1749715766006,0.1824,2736.2,2736.0,10.0]
["bitfinex","ETHUSD",1749715766206,0.1824,2736.2,2735.8,0.35679221]
["bitfinex","ETHUSD",1749715766383,0.1824,2736.2,2735.9,3.929]
["bitfinex","ETHUSD",1749715766570,0.1824,2736.2,2736.0,10.0]
["bitfinex","ETHUSD",1749715766773,0.1824,2736.4,2736.0,10.0]
["bitfinex","ETHUSD",1749715766986,0.1824,2736.4,2736.2,10.0]
["bitfinex","ETHUSD",1749715768780,0.8077,2736.3,2735.2,0.7712]
["bitfinex","ETHUSD",1749715768997,0.8077,2736.3,2735.4,10.1824]
["bitfinex","ETHUSD",1749715768998,0.1824,2735.9,2735.4,10.1824]
["bitfinex","ETHUSD",1749715769405,0.8077,2736.3,2735.5,10.41652726]
["bitfinex","ETHUSD",1749715769580,0.9901,2736.3,2735.8,0.1824]
["bitfinex","ETHUSD",1749715769920,0.8077,2736.3,2735.7,10.0]
["bitfinex","ETHUSD",1749715770123,0.8077,2736.3,2735.8,0.55]
["bitfinex","ETHUSD",1749715770333,0.9901,2736.3,2735.8,0.7324]
["bitfinex","ETHUSD",1749715772720,0.9901,2736.3,2736.0,10.0]
["bitfinex","ETHUSD",1749715772721,0.1824,2736.3,2736.0,10.0]
["bitfinex","ETHUSD",1749715772930,0.1824,2736.4,2736.0,10.0]
["bitfinex","ETHUSD",1749715777019,0.1824,2736.4,2736.1,0.55]
["bitfinex","ETHUSD",1749715777179,0.9948,2736.6,2736.1,0.7324]
["bitfinex","ETHUSD",1749715777382,0.8123,2736.9,2736.5,9.86652726]
["bitfinex","ETHUSD",1749715777582,0.04,2737.9,2736.9,10.0]
["bitfinex","ETHUSD",1749715777827,0.1824,2737.2,2737.1,10.0]
["bitfinex","ETHUSD",1749715779018,0.1824,2737.2,2736.8,4.29739699]
["bitfinex","ETHUSD",1749715779219,0.1824,2737.2,2736.9,10.0]
["bitfinex","ETHUSD",1749715781129,0.8273,2737.3,2736.2,0.8027]
["bitfinex","ETHUSD",1749715781315,0.1824,2736.8,2736.3,0.1824]
["bitfinex","ETHUSD",1749715781500,0.9526,2736.7,2736.2,4.46956206]
["bitfinex","ETHUSD",1749715781829,0.9526,2736.7,2736.2,0.54256206]
["bitfinex","ETHUSD",1749715782040,0.9526,2736.7,2735.7,10.0]
["bitfinex","ETHUSD",1749715782041,0.7702,2736.7,2735.7,10.7595]
["bitfinex","ETHUSD",1749715782195,0.1824,2736.5,2736.0,0.1824]
["bitfinex","ETHUSD",1749715782390,0.761,2736.6,2735.1,0.21971816]
["bitfinex","ETHUSD",1749715782625,0.1824,2735.8,2735.3,0.1824]
["bitfinex","ETHUSD",1749715782830,0.761,2736.2,2735.3,0.55281903]
["bitfinex","ETHUSD",1749715782991,0.761,2736.2,2735.3,0.1824]
["bitfinex","ETHUSD",1749715783191,0.761,2736.2,2735.4,3.927]
["bitfinex","ETHUSD",1749715783409,0.761,2736.2,2735.3,0.1824]
["bitfinex","ETHUSD",1749715783650,0.761,2736.2,2735.4,3.927]
["bitfinex","ETHUSD",1749715783800,0.761,2736.2,2735.5,10.0]
["bitfinex","ETHUSD",1749715783994,1.82375273,2736.2,2735.5,10.0]
["bitfinex","ETHUSD",1749715784193,1.82375273,2736.2,2735.4,3.927]
["bitfinex","ETHUSD",1749715784534,1.82375273,2736.2,2735.5,10.0]
["bitfinex","ETHUSD",1749715784891,0.7647,2736.1,2735.1,0.04]
["bitfinex","ETHUSD",1749715785088,0.7647,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749715785289,9.86652726,2735.8,2735.1,0.04]
["bitfinex","ETHUSD",1749715785598,0.7529,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749715792061,1.0678582,2736.6,2735.1,0.04]
["bitfinex","ETHUSD",1749715792062,0.7516,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749715792922,0.1824,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749715795876,0.1824,2735.2,2735.1,10.04]
["bitfinex","ETHUSD",1749715796758,0.1824,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749715796959,0.1824,2735.2,2735.1,10.04]
["bitfinex","ETHUSD",1749715797146,0.8211,2736.5,2735.2,1.312]
["bitfinex","ETHUSD",1749715797349,0.1824,2736.1,2735.7,10.0]
["bitfinex","ETHUSD",1749715797655,0.1824,2736.1,2735.6,10.04892726]
["bitfinex","ETHUSD",1749715797656,0.1824,2736.1,2735.9,10.0]
["bitfinex","ETHUSD",1749715798235,0.1824,2736.1,2735.9,10.37230233]
["bitfinex","ETHUSD",1749715798659,0.1824,2736.3,2735.9,20.23882959]
["bitfinex","ETHUSD",1749715798960,11.766,2737.7,2735.9,20.23882959]
["bitfinex","ETHUSD",1749715798961,0.1824,2736.6,2736.2,19.86652726]
["bitfinex","ETHUSD",1749715799147,0.1824,2736.6,2736.4,10.0]
["bitfinex","ETHUSD",1749715801427,0.1824,2736.6,2736.3,4.29959913]
["bitfinex","ETHUSD",1749715801428,0.1824,2736.6,2736.3,0.37259913]
["bitfinex","ETHUSD",1749715801625,0.1824,2736.6,2736.4,3.927]
["bitfinex","ETHUSD",1749715802567,0.7614,2737.7,2736.5,10.7324]
["bitfinex","ETHUSD",1749715802781,0.7614,2737.7,2737.1,10.0]
["bitfinex","ETHUSD",1749715802936,0.1824,2737.4,2737.3,10.0]
["bitfinex","ETHUSD",1749715803843,0.1824,2737.7,2737.3,10.0]
["bitfinex","ETHUSD",1749715804465,0.04,2737.9,2737.4,0.55]
["bitfinex","ETHUSD",1749715804667,0.2224,2737.9,2737.6,10.0]
["bitfinex","ETHUSD",1749715805674,0.04,2737.9,2737.6,10.0]
["bitfinex","ETHUSD",1749715805837,0.04,2737.9,2737.6,10.1824]
["bitfinex","ETHUSD",1749715807950,0.04,2737.9,2737.8,10.0]
["bitfinex","ETHUSD",1749715808778,0.04,2737.9,2737.8,11.3015]
["bitfinex","ETHUSD",1749715808933,0.04,2737.9,2737.8,11.4839]
["bitfinex","ETHUSD",1749715809973,0.04,2737.9,2737.8,11.8548489]
["bitfinex","ETHUSD",1749715811243,0.04,2737.9,2737.8,4.4763489]
["bitfinex","ETHUSD",1749715811477,0.04,2737.9,2737.6,0.7324]
["bitfinex","ETHUSD",1749715811677,0.04,2737.9,2737.7,3.923]
["bitfinex","ETHUSD",1749715812136,0.04,2737.9,2737.1,10.0]
["bitfinex","ETHUSD",1749715812137,0.04,2737.9,2737.8,13.923]
["bitfinex","ETHUSD",1749715812342,0.2224,2737.9,2737.8,13.923]
["bitfinex","ETHUSD",1749715812580,0.2224,2737.9,2737.4,0.1824]
["bitfinex","ETHUSD",1749715812875,0.2224,2737.9,2737.2,0.36978101]
["bitfinex","ETHUSD",1749715812876,0.1824,2737.6,2737.2,0.36978101]
["bitfinex","ETHUSD",1749715813084,0.1824,2737.6,2736.9,0.8322]
["bitfinex","ETHUSD",1749715813085,0.1824,2737.6,2737.1,0.1824]
["bitfinex","ETHUSD",1749715813279,0.1824,2737.6,2737.2,3.923]
["bitfinex","ETHUSD",1749715813671,0.1824,2737.6,2737.3,10.0]
["bitfinex","ETHUSD",1749715814043,0.1824,2737.6,2737.2,3.923]
["bitfinex","ETHUSD",1749715814388,0.1824,2737.6,2737.3,3.923]
["bitfinex","ETHUSD",1749715814985,0.04,2737.9,2736.8,3.922]
["bitfinex","ETHUSD",1749715814986,0.8155,2737.5,2736.8,3.922]
["bitfinex","ETHUSD",1749715815282,0.1824,2737.0,2736.9,10.0]
["bitfinex","ETHUSD",1749715815484,0.8155,2737.5,2736.9,10.0]
["bitfinex","ETHUSD",1749715815781,0.1824,2737.7,2737.2,0.55]
["bitfinex","ETHUSD",1749715816077,0.1824,2737.7,2737.4,10.0]
["bitfinex","ETHUSD",1749715816887,0.2224,2737.9,2737.5,0.55]
["bitfinex","ETHUSD",1749715817058,0.2224,2737.9,2737.7,10.0]
["bitfinex","ETHUSD",1749715817263,0.04,2737.9,2737.7,10.0]
["bitfinex","ETHUSD",1749715819291,0.04,2737.9,2737.8,0.55]
["bitfinex","ETHUSD",1749715819591,0.04,2737.9,2737.8,0.7324]
["bitfinex","ETHUSD",1749715819976,0.04,2737.9,2737.8,1.544]
["bitfinex","ETHUSD",1749715820372,0.7566,2739.1,2737.8,1.544]
["bitfinex","ETHUSD",1749715820604,0.1824,2738.7,2738.2,0.1824]
["bitfinex","ETHUSD",1749715820754,0.1824,2738.7,2738.4,10.0]
["bitfinex","ETHUSD",1749715821374,0.1824,2738.7,2738.4,10.1824]
["bitfinex","ETHUSD",1749715822189,0.7566,2739.1,2738.5,0.55]
["bitfinex","ETHUSD",1749715822356,0.7566,2739.1,2738.4,10.8185]
["bitfinex","ETHUSD",1749715822357,0.1824,2739.1,2738.7,10.55]
["bitfinex","ETHUSD",1749715822554,0.1824,2739.1,2738.7,10.0]
["bitfinex","ETHUSD",1749715822869,0.8318,2739.4,2738.7,10.0]
["bitfinex","ETHUSD",1749715822870,0.2224,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1749715823692,0.04,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1749715823892,0.04,2738.9,2738.8,13.921]
["bitfinex","ETHUSD",1749715824353,0.04,2738.9,2738.8,14.471]
["bitfinex","ETHUSD",1749715824554,0.04,2738.9,2738.8,15.4449]
["bitfinex","ETHUSD",1749715825498,0.1824,2739.7,2739.0,0.55]
["bitfinex","ETHUSD",1749715825679,0.1824,2739.7,2739.2,10.55]
["bitfinex","ETHUSD",1749715825871,0.1824,2739.7,2739.4,10.0]
["bitfinex","ETHUSD",1749715826072,0.04,2739.9,2739.6,10.0]
["bitfinex","ETHUSD",1749715826272,0.04,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1749715826808,0.04,2739.9,2739.8,10.7324]
["bitfinex","ETHUSD",1749715827097,0.04,2739.9,2739.8,11.68486772]
["bitfinex","ETHUSD",1749715827312,0.04,2739.9,2739.8,21.51686726]
["bitfinex","ETHUSD",1749715827456,0.04,2739.9,2739.8,23.82686726]
["bitfinex","ETHUSD",1749715828094,0.04,2740.9,2740.1,10.55]
["bitfinex","ETHUSD",1749715828315,0.04,2740.9,2740.8,10.7324]
["bitfinex","ETHUSD",1749715828474,0.04,2740.9,2740.8,15.4646]
["bitfinex","ETHUSD",1749715829308,0.04,2740.9,2740.8,52.60800413]
["bitfinex","ETHUSD",1749715829813,0.04,2740.9,2740.8,56.61335587]
["bitfinex","ETHUSD",1749715830006,0.04,2741.9,2741.8,10.55]
["bitfinex","ETHUSD",1749715830205,0.04,2741.9,2741.8,0.55]
["bitfinex","ETHUSD",1749715830525,0.04,2741.9,2741.8,13.918]
["bitfinex","ETHUSD",1749715831109,0.04,2741.9,2741.8,10.0]
["bitfinex","ETHUSD",1749715831509,0.8427,2741.9,2741.8,13.918]
["bitfinex","ETHUSD",1749715832021,0.8427,2741.9,2741.8,10.0]
["bitfinex","ETHUSD",1749715832795,1.6911993,2741.9,2741.8,10.0]
["bitfinex","ETHUSD",1749715833061,1.02997993,2741.9,2741.8,10.0]
["bitfinex","ETHUSD",1749715833339,1.87848753,2741.9,2741.8,10.0]
["bitfinex","ETHUSD",1749715833550,1.87848753,2741.9,2741.1,0.1824]
["bitfinex","ETHUSD",1749715833839,0.1816,2741.4,2741.2,10.0]
["bitfinex","ETHUSD",1749715834244,0.1816,2741.4,2741.3,13.916]
["bitfinex","ETHUSD",1749715834546,0.1816,2741.4,2741.3,14.466]
["bitfinex","ETHUSD",1749715834699,0.04,2741.9,2741.5,0.55]
["bitfinex","ETHUSD",1749715834902,0.04,2741.9,2741.7,10.55]
["bitfinex","ETHUSD",1749715835227,0.04,2741.9,2741.8,13.916]
["bitfinex","ETHUSD",1749715835810,0.04,2741.9,2741.8,14.466]
["bitfinex","ETHUSD",1749715835999,0.04,2741.9,2741.8,14.6476]
["bitfinex","ETHUSD",1749715837033,0.04,2741.9,2741.8,14.6466]
["bitfinex","ETHUSD",1749715837435,0.04,2741.9,2741.8,13.915]
["bitfinex","ETHUSD",1749715838114,0.04,2741.9,2741.8,14.465]
["bitfinex","ETHUSD",1749715838313,0.04,2741.9,2741.8,14.6466]
["bitfinex","ETHUSD",1749715839249,0.04,2741.9,2741.8,15.406]
["bitfinex","ETHUSD",1749715839455,0.04,2741.9,2741.8,49.05323904]
["bitfinex","ETHUSD",1749715839641,0.04,2741.9,2741.8,49.83143504]
["bitfinex","ETHUSD",1749715839953,0.04,2741.9,2741.8,49.05323904]
["bitfinex","ETHUSD",1749715840541,1.55859004,2742.4,2742.3,40.55]
["bitfinex","ETHUSD",1749715840742,1.55859004,2742.4,2742.3,16.5189]
["bitfinex","ETHUSD",1749715840950,1.55859004,2742.4,2742.3,21.1209]
["bitfinex","ETHUSD",1749715841941,1.55859004,2742.4,2742.3,16.1279]
["bitfinex","ETHUSD",1749715842150,1.55859004,2742.4,2742.3,21.1199]
["bitfinex","ETHUSD",1749715843026,1.55859004,2742.4,2742.3,16.1279]
["bitfinex","ETHUSD",1749715843360,1.55859004,2742.4,2742.3,13.913]
["bitfinex","ETHUSD",1749715843570,1.55859004,2742.4,2742.3,14.463]
["bitfinex","ETHUSD",1749715843730,1.55859004,2742.4,2742.3,3.913]
["bitfinex","ETHUSD",1749715844057,1.55859004,2742.4,2742.0,0.8169]
["bitfinex","ETHUSD",1749715844272,1.55859004,2742.4,2742.1,3.912]
["bitfinex","ETHUSD",1749715844416,1.55859004,2742.4,2741.7,0.36512308]
["bitfinex","ETHUSD",1749715844417,0.7947,2742.3,2741.7,0.36512308]
["bitfinex","ETHUSD",1749715844864,0.7947,2742.3,2741.7,4.27712308]
["bitfinex","ETHUSD",1749715845219,0.84517281,2742.2,2741.7,3.912]
["bitfinex","ETHUSD",1749715845519,0.7947,2742.3,2741.7,3.912]
["bitfinex","ETHUSD",1749715845751,0.84535551,2742.2,2741.8,10.0]
["bitfinex","ETHUSD",1749715846070,0.7947,2742.3,2741.8,10.0]
["bitfinex","ETHUSD",1749715846217,0.84599273,2742.2,2741.7,3.912]
["bitfinex","ETHUSD",1749715846416,0.84599273,2742.1,2741.0,0.7869]
["bitfinex","ETHUSD",1749715846764,0.84689154,2742.0,2741.3,0.55]
["bitfinex","ETHUSD",1749715846961,0.7947,2742.3,2741.5,10.0]
["bitfinex","ETHUSD",1749715847138,1.91476022,2742.2,2741.6,3.912]
["bitfinex","ETHUSD",1749715847485,0.84690202,2742.1,2741.8,10.0]
["bitfinex","ETHUSD",1749715847770,0.84690202,2742.0,2741.9,13.912]
["bitfinex","ETHUSD",1749715848869,0.84690202,2742.0,2741.9,10.0]
["bitfinex","ETHUSD",1749715849065,0.84690202,2742.0,2741.9,13.912]
["bitfinex","ETHUSD",1749715850375,1.85953804,2742.0,2740.9,4.991]
["bitfinex","ETHUSD",1749715850574,1.85953804,2742.0,2740.1,0.41333575]
["bitfinex","ETHUSD",1749715850575,1.06277624,2741.1,2740.1,0.41333575]
["bitfinex","ETHUSD",1749715850744,1.90967826,2741.0,2740.7,1.079]
["bitfinex","ETHUSD",1749715851072,2.92855249,2741.4,2740.7,1.079]
["bitfinex","ETHUSD",1749715851073,1.06277624,2741.3,2740.9,10.0]
["bitfinex","ETHUSD",1749715851369,0.803,2741.4,2740.9,10.0]
["bitfinex","ETHUSD",1749715851370,0.8508262,2741.2,2740.9,10.0]
["bitfinex","ETHUSD",1749715851672,0.8508262,2741.1,2740.9,10.0]
["bitfinex","ETHUSD",1749715851868,0.8508262,2741.0,2740.6,10.8323]
["bitfinex","ETHUSD",1749715852075,0.8508262,2740.9,2740.8,10.0]
["bitfinex","ETHUSD",1749715852373,1.06277624,2741.3,2740.8,10.0]
["bitfinex","ETHUSD",1749715852584,1.06277624,2741.0,2740.9,13.911]
["bitfinex","ETHUSD",1749715852784,0.85177344,2741.0,2740.9,15.2579]
["bitfinex","ETHUSD",1749715852982,1.06277624,2741.5,2741.1,0.55]
["bitfinex","ETHUSD",1749715853289,0.85281451,2741.4,2741.3,10.55]
["bitfinex","ETHUSD",1749715853446,0.85281451,2741.4,2741.2,10.0]
["bitfinex","ETHUSD",1749715853647,0.7866,2742.1,2741.0,0.55]
["bitfinex","ETHUSD",1749715853648,0.85281451,2741.3,2741.0,0.55]
["bitfinex","ETHUSD",1749715853847,0.85281451,2741.2,2741.1,4.991]
["bitfinex","ETHUSD",1749715854281,0.85281451,2741.2,2741.1,15.541]
["bitfinex","ETHUSD",1749715854582,1.91798908,2741.2,2740.7,0.55]
["bitfinex","ETHUSD",1749715854760,1.92431412,2741.1,2740.9,0.55]
["bitfinex","ETHUSD",1749715855096,0.85521284,2741.0,2740.9,0.55]
["bitfinex","ETHUSD",1749715855449,0.85521284,2741.0,2740.9,22.68440413]
["bitfinex","ETHUSD",1749715855758,1.06910128,2741.4,2741.0,10.55]
["bitfinex","ETHUSD",1749715855961,0.85643124,2741.3,2741.0,0.55]
["bitfinex","ETHUSD",1749715856185,0.85643124,2741.2,2741.0,10.55]
["bitfinex","ETHUSD",1749715856374,1.06910128,2741.5,2741.0,10.55]
["bitfinex","ETHUSD",1749715856560,0.85643301,2741.4,2741.0,10.55]
["bitfinex","ETHUSD",1749715856776,0.85643301,2741.3,2741.0,10.55]
["bitfinex","ETHUSD",1749715856974,0.85643301,2741.2,2741.0,10.55]
["bitfinex","ETHUSD",1749715857176,0.85643301,2741.1,2741.0,10.55]
["bitfinex","ETHUSD",1749715857483,1.06910128,2741.5,2741.0,10.55]
["bitfinex","ETHUSD",1749715857683,1.92681935,2741.4,2741.0,10.55]
["bitfinex","ETHUSD",1749715857883,0.85771807,2741.3,2741.0,10.55]
["bitfinex","ETHUSD",1749715858087,0.85771807,2741.2,2741.1,14.462]
["bitfinex","ETHUSD",1749715858387,0.85771807,2741.2,2741.1,16.3047]
["bitfinex","ETHUSD",1749715858880,0.85771807,2741.2,2741.1,10.0]
["bitfinex","ETHUSD",1749715859089,0.85771807,2741.2,2741.1,14.99]
["bitfinex","ETHUSD",1749715859858,0.85771807,2741.2,2741.1,15.54]
["bitfinex","ETHUSD",1749715860280,0.85771807,2741.2,2741.1,15.7224]
["bitfinex","ETHUSD",1749715861203,0.85771807,2741.2,2741.1,13.911]
["bitfinex","ETHUSD",1749715861800,0.85771807,2741.2,2741.1,14.0934]
["bitfinex","ETHUSD",1749715862368,0.85771807,2741.2,2741.1,10.1824]
["bitfinex","ETHUSD",1749715862589,1.25070128,2741.6,2741.2,10.0]
["bitfinex","ETHUSD",1749715862828,0.85767221,2741.5,2741.4,10.0]
["bitfinex","ETHUSD",1749715863026,0.85767221,2741.5,2741.4,4.0926]
["bitfinex","ETHUSD",1749715863254,0.8327,2741.7,2741.4,0.1816]
["bitfinex","ETHUSD",1749715863391,0.85794906,2741.6,2741.5,10.0]
["bitfinex","ETHUSD",1749715863891,0.85794906,2741.6,2741.4,0.1816]
["bitfinex","ETHUSD",1749715864089,0.8327,2741.7,2741.0,0.55]
["bitfinex","ETHUSD",1749715864411,0.8327,2741.7,2740.7,0.7947]
["bitfinex","ETHUSD",1749715864412,2.10860217,2741.6,2741.1,0.1824]
["bitfinex","ETHUSD",1749715864611,1.92700217,2741.5,2741.2,3.911]
["bitfinex","ETHUSD",1749715864921,0.85790089,2741.4,2740.4,0.8075]
["bitfinex","ETHUSD",1749715865232,0.1824,2741.2,2740.7,1.2614]
["bitfinex","ETHUSD",1749715865392,1.06910128,2741.5,2740.4,0.8075]
["bitfinex","ETHUSD",1749715865590,1.03936723,2741.4,2740.9,0.1824]
["bitfinex","ETHUSD",1749715865790,1.03936723,2741.4,2741.1,10.0]
["bitfinex","ETHUSD",1749715865791,0.85776723,2741.3,2741.1,10.0]
["bitfinex","ETHUSD",1749715865990,0.1816,2741.4,2741.1,10.0]
["bitfinex","ETHUSD",1749715866211,0.8576753,2741.3,2741.1,10.0]
["bitfinex","ETHUSD",1749715866415,0.1816,2741.4,2741.1,10.0]
["bitfinex","ETHUSD",1749715866613,0.8327,2741.7,2741.1,10.0]
["bitfinex","ETHUSD",1749715866614,0.85767478,2741.3,2741.1,10.0]
["bitfinex","ETHUSD",1749715866831,0.1816,2741.6,2741.1,10.1824]
["bitfinex","ETHUSD",1749715866988,1.90479413,2741.7,2740.6,0.55]
["bitfinex","ETHUSD",1749715866989,0.85764039,2741.5,2740.6,0.55]
["bitfinex","ETHUSD",1749715867200,0.8226,2741.2,2740.8,0.1824]
["bitfinex","ETHUSD",1749715867518,0.8226,2741.2,2741.0,10.0]
["bitfinex","ETHUSD",1749715867718,0.8226,2741.2,2740.8,0.1824]
["bitfinex","ETHUSD",1749715867934,0.85746046,2741.1,2740.8,0.1824]
["bitfinex","ETHUSD",1749715868105,1.03986046,2741.0,2740.5,0.1824]
["bitfinex","ETHUSD",1749715868445,0.85746046,2740.9,2740.6,3.911]
["bitfinex","ETHUSD",1749715868644,0.1824,2741.0,2740.7,13.911]
["bitfinex","ETHUSD",1749715868805,0.1824,2741.0,2740.1,2.81653575]
["bitfinex","ETHUSD",1749715868806,0.8226,2741.2,2740.9,10.0]
["bitfinex","ETHUSD",1749715869001,1.03957428,2741.1,2740.9,10.0]
["bitfinex","ETHUSD",1749715869244,0.85717428,2741.0,2740.9,10.0]
["bitfinex","ETHUSD",1749715869543,0.1824,2741.1,2740.9,10.0]
["bitfinex","ETHUSD",1749715870060,1.07209413,2741.7,2740.9,10.0]
["bitfinex","ETHUSD",1749715870207,0.1816,2741.4,2741.0,0.7324]
["bitfinex","ETHUSD",1749715870402,0.1816,2741.4,2741.2,10.0]
["bitfinex","ETHUSD",1749715872330,0.7719,2741.5,2741.2,10.0]
["bitfinex","ETHUSD",1749715872540,0.7719,2741.5,2740.7,0.8087]
["bitfinex","ETHUSD",1749715872541,0.9572,2741.8,2741.3,0.1816]
["bitfinex","ETHUSD",1749715872739,0.1816,2741.4,2740.9,4.0934]
["bitfinex","ETHUSD",1749715872944,0.1816,2741.4,2741.1,0.55]
["bitfinex","ETHUSD",1749715873257,0.8298,2741.6,2741.2,0.1816]
["bitfinex","ETHUSD",1749715873549,0.1816,2741.8,2741.4,10.0]
["bitfinex","ETHUSD",1749715873749,0.86094156,2741.7,2741.4,10.0]
["bitfinex","ETHUSD",1749715873953,0.1816,2741.8,2741.4,10.0]
["bitfinex","ETHUSD",1749715873954,0.8226,2742.0,2741.5,0.55]
["bitfinex","ETHUSD",1749715874154,0.86121318,2741.9,2741.7,10.0]
["bitfinex","ETHUSD",1749715874314,0.8226,2742.0,2741.7,10.0]
["bitfinex","ETHUSD",1749715874927,0.8226,2742.0,2741.6,0.1816]
["bitfinex","ETHUSD",1749715875133,0.8226,2742.0,2741.9,10.0]
["bitfinex","ETHUSD",1749715875339,1.6841137,2742.0,2741.9,10.0]
["bitfinex","ETHUSD",1749715875724,0.8226,2742.0,2741.9,10.0]
["bitfinex","ETHUSD",1749715876424,0.1816,2742.1,2741.9,10.0]
["bitfinex","ETHUSD",1749715877600,0.8218,2742.4,2741.9,10.0]
["bitfinex","ETHUSD",1749715877750,1.0034,2742.4,2741.9,10.1816]
["bitfinex","ETHUSD",1749715878497,0.1816,2742.4,2741.9,10.1816]
["bitfinex","ETHUSD",1749715878837,0.04,2742.9,2742.1,10.0]
["bitfinex","ETHUSD",1749715878838,0.8096,2742.7,2742.1,10.0]
["bitfinex","ETHUSD",1749715878998,0.1816,2742.5,2742.3,10.0]
["bitfinex","ETHUSD",1749715879204,0.1816,2742.5,2742.4,13.911]
["bitfinex","ETHUSD",1749715880744,0.8096,2742.7,2742.4,13.911]
["bitfinex","ETHUSD",1749715880745,0.8096,2742.7,2742.5,10.0]
["bitfinex","ETHUSD",1749715880947,0.1816,2742.8,2742.7,10.0]
["bitfinex","ETHUSD",1749715881142,0.1816,2742.8,2742.7,13.91]
["bitfinex","ETHUSD",1749715881754,0.04,2742.9,2742.7,13.91]
["bitfinex","ETHUSD",1749715884344,0.04,2742.9,2742.8,13.91]
["bitfinex","ETHUSD",1749715884772,0.04,2742.9,2742.8,14.46]
["bitfinex","ETHUSD",1749715884958,0.04,2742.9,2742.8,15.43124349]
["bitfinex","ETHUSD",1749715888500,0.04,2742.9,2742.8,15.43124349]
["bitfinex","ETHUSD",1749715890772,0.04,2742.9,2742.8,10.14474349]
["bitfinex","ETHUSD",1749715890982,0.2216,2742.9,2742.4,1.2586]
["bitfinex","ETHUSD",1749715891178,0.2216,2742.9,2742.5,3.909]
["bitfinex","ETHUSD",1749715891885,0.2216,2742.9,2742.6,10.0]
["bitfinex","ETHUSD",1749715892114,0.04,2742.9,2742.8,10.0]
["bitfinex","ETHUSD",1749715892323,0.9926,2742.8,2742.2,0.1816]
["bitfinex","ETHUSD",1749715892463,9.81517276,2742.6,2741.9,1.2586]
["bitfinex","ETHUSD",1749715892665,0.1816,2742.4,2741.9,0.1816]
["bitfinex","ETHUSD",1749715892976,0.1816,2742.4,2742.1,10.0]
["bitfinex","ETHUSD",1749715893176,0.1816,2742.4,2742.3,10.0]
["bitfinex","ETHUSD",1749715893382,0.1816,2742.4,2742.3,3.908]
["bitfinex","ETHUSD",1749715893808,0.1816,2742.4,2741.9,0.1816]
["bitfinex","ETHUSD",1749715893968,0.1816,2742.4,2742.1,10.0]
["bitfinex","ETHUSD",1749715894307,0.1816,2742.4,2742.3,10.0]
["bitfinex","ETHUSD",1749715894467,0.1816,2742.7,2742.3,3.908]
["bitfinex","ETHUSD",1749715894666,0.811,2742.8,2742.3,3.908]
["bitfinex","ETHUSD",1749715894882,0.9926,2742.8,2742.3,4.0896]
["bitfinex","ETHUSD",1749715895609,0.04,2742.9,2742.4,0.55]
["bitfinex","ETHUSD",1749715895762,0.04,2742.9,2742.5,0.1816]
["bitfinex","ETHUSD",1749715895967,0.04,2742.9,2742.7,10.0]
["bitfinex","ETHUSD",1749715897204,0.04,2742.9,2742.8,0.7316]
["bitfinex","ETHUSD",1749715899321,0.04,2742.9,2742.8,14.6396]
["bitfinex","ETHUSD",1749715899883,0.04,2742.9,2742.8,15.1656]
["bitfinex","ETHUSD",1749715900389,0.04,2742.9,2742.8,15.7156]
["bitfinex","ETHUSD",1749715901493,0.04,2742.9,2742.8,14.0896]
["bitfinex","ETHUSD",1749715901827,0.04,2742.9,2742.8,10.0]
["bitfinex","ETHUSD",1749715901989,0.2216,2742.9,2742.7,3.908]
["bitfinex","ETHUSD",1749715902819,0.04,2742.9,2742.8,10.0]
["bitfinex","ETHUSD",1749715902992,0.04,2742.9,2742.8,10.7316]
["bitfinex","ETHUSD",1749715903186,0.04,2742.9,2742.8,0.7316]
["bitfinex","ETHUSD",1749715903391,0.04,2742.9,2742.8,15.7146]
["bitfinex","ETHUSD",1749715903594,0.04,2742.9,2742.8,10.7316]
["bitfinex","ETHUSD",1749715903898,0.04,2742.9,2742.8,14.6386]
["bitfinex","ETHUSD",1749715904518,0.04,2742.9,2742.8,14.0896]
["bitfinex","ETHUSD",1749715904878,0.04,2742.9,2742.8,14.0886]
["bitfinex","ETHUSD",1749715905380,0.04,2742.9,2742.8,10.1816]
["bitfinex","ETHUSD",1749715905732,0.04,2742.9,2742.8,14.0886]
["bitfinex","ETHUSD",1749715907407,0.04,2742.9,2742.8,14.6386]
["bitfinex","ETHUSD",1749715907986,0.04,2742.9,2742.8,10.7316]
["bitfinex","ETHUSD",1749715908186,0.04,2742.9,2742.8,14.6386]
["bitfinex","ETHUSD",1749715910110,0.04,2742.9,2742.8,10.7316]
["bitfinex","ETHUSD",1749715910323,0.7588,2742.8,2741.8,30.0]
["bitfinex","ETHUSD",1749715910497,0.7588,2742.8,2742.1,0.8214]
["bitfinex","ETHUSD",1749715910686,0.7588,2742.8,2742.3,10.0]
["bitfinex","ETHUSD",1749715910887,0.7588,2742.8,2742.5,10.0]
["bitfinex","ETHUSD",1749715911112,0.7588,2742.8,2742.7,10.0]
["bitfinex","ETHUSD",1749715911509,0.04,2742.9,2742.7,10.0]
["bitfinex","ETHUSD",1749715911713,0.04,2742.9,2742.8,13.907]
["bitfinex","ETHUSD",1749715912103,0.04,2742.9,2742.8,10.0]
["bitfinex","ETHUSD",1749715912303,0.04,2742.9,2742.8,14.2631088]
["bitfinex","ETHUSD",1749715912828,0.04,2742.9,2742.8,13.907]
["bitfinex","ETHUSD",1749715913734,0.04,2742.9,2742.8,10.0]
["bitfinex","ETHUSD",1749715914239,0.04,2742.9,2742.8,13.907]
["bitfinex","ETHUSD",1749715914713,0.04,2742.9,2742.8,14.28004382]
["bitfinex","ETHUSD",1749715918601,0.04,2742.9,2742.8,14.83004382]
["bitfinex","ETHUSD",1749715918796,0.2084294,2743.7,2743.0,0.55]
["bitfinex","ETHUSD",1749715918999,0.2084294,2743.7,2743.2,10.0]
["bitfinex","ETHUSD",1749715919237,0.2084294,2743.7,2743.4,10.0]
["bitfinex","ETHUSD",1749715919415,0.2084294,2743.7,2743.6,10.0]
["bitfinex","ETHUSD",1749715920706,0.2084294,2743.7,2743.6,3.906]
["bitfinex","ETHUSD",1749715920952,0.1816,2743.6,2743.0,0.1816]
["bitfinex","ETHUSD",1749715921153,0.1816,2743.6,2743.2,10.0]
["bitfinex","ETHUSD",1749715921363,0.1816,2743.6,2743.4,10.0]
["bitfinex","ETHUSD",1749715921511,0.1816,2743.6,2743.5,10.0]
["bitfinex","ETHUSD",1749715921933,0.1816,2743.6,2743.5,13.906]
["bitfinex","ETHUSD",1749715923573,0.1816,2743.6,2743.0,0.1816]
["bitfinex","ETHUSD",1749715923773,0.8142,2743.5,2743.1,3.906]
["bitfinex","ETHUSD",1749715923985,0.1816,2743.3,2743.2,3.906]
["bitfinex","ETHUSD",1749715924191,0.1816,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1749715924392,0.1816,2743.3,2742.9,3.905]
["bitfinex","ETHUSD",1749715924595,0.1816,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1749715924902,0.1816,2743.3,2743.0,3.905]
["bitfinex","ETHUSD",1749715925263,0.8142,2743.5,2743.0,3.905]
["bitfinex","ETHUSD",1749715925461,0.1816,2743.6,2743.2,0.7741]
["bitfinex","ETHUSD",1749715925668,0.1816,2743.6,2743.4,10.0]
["bitfinex","ETHUSD",1749715925995,0.2084294,2743.7,2743.5,13.905]
["bitfinex","ETHUSD",1749715926755,0.2084294,2743.7,2743.5,3.905]
["bitfinex","ETHUSD",1749715926996,0.2084294,2743.7,2743.6,0.55]
["bitfinex","ETHUSD",1749715928000,0.2084294,2743.7,2743.6,10.55]
["bitfinex","ETHUSD",1749715928220,0.2084294,2743.7,2743.6,13.905]
["bitfinex","ETHUSD",1749715929201,0.7727,2743.6,2743.2,1.626]
["bitfinex","ETHUSD",1749715929362,0.7727,2743.6,2743.3,4.0866]
["bitfinex","ETHUSD",1749715929566,0.7727,2743.6,2743.4,10.0]
["bitfinex","ETHUSD",1749715929880,0.7727,2743.6,2743.5,13.905]
["bitfinex","ETHUSD",1749715930078,0.2084294,2743.7,2743.5,13.905]
["bitfinex","ETHUSD",1749715930316,0.2084294,2743.7,2743.6,3.905]
["bitfinex","ETHUSD",1749715931503,0.1816,2743.6,2743.5,10.0]
["bitfinex","ETHUSD",1749715931710,0.1816,2743.6,2743.5,13.905]
["bitfinex","ETHUSD",1749715932513,0.1816,2743.6,2743.5,13.904]
["bitfinex","ETHUSD",1749715932673,0.2084294,2743.7,2743.5,13.904]
["bitfinex","ETHUSD",1749715934484,0.2084294,2743.7,2743.5,10.0]
["bitfinex","ETHUSD",1749715934680,0.2084294,2743.7,2743.6,3.904]
["bitfinex","ETHUSD",1749715934994,0.2084294,2743.7,2743.5,10.0]
["bitfinex","ETHUSD",1749715935513,0.2084294,2743.7,2743.6,3.904]
["bitfinex","ETHUSD",1749715935866,0.9679294,2743.7,2743.6,10.0]
["bitfinex","ETHUSD",1749715936794,0.1816,2743.6,2742.9,1.075]
["bitfinex","ETHUSD",1749715936995,0.1816,2743.3,2743.1,10.0]
["bitfinex","ETHUSD",1749715937200,0.1816,2743.3,2742.8,1.35221572]
["bitfinex","ETHUSD",1749715937511,0.1816,2743.3,2743.0,10.0]
["bitfinex","ETHUSD",1749715937732,0.1816,2743.3,2742.9,3.904]
["bitfinex","ETHUSD",1749715937733,0.9679294,2743.7,2743.1,3.904]
["bitfinex","ETHUSD",1749715938015,0.1816,2743.6,2743.3,10.0]
["bitfinex","ETHUSD",1749715938307,0.1816,2743.6,2743.5,10.0]
["bitfinex","ETHUSD",1749715940025,0.1816,2743.6,2743.5,13.904]
["bitfinex","ETHUSD",1749715940826,0.2084294,2743.7,2743.6,10.0]
["bitfinex","ETHUSD",1749715941528,0.2084294,2743.7,2743.3,0.1816]
["bitfinex","ETHUSD",1749715941733,0.1816,2743.6,2743.5,10.0]
["bitfinex","ETHUSD",1749715942034,0.1816,2743.6,2743.5,3.903]
["bitfinex","ETHUSD",1749715942203,0.1816,2743.6,2743.5,4.7262]
["bitfinex","ETHUSD",1749715942391,0.2084294,2743.7,2743.6,10.0]
["bitfinex","ETHUSD",1749715943511,0.2084294,2743.7,2743.6,11.3702]
["bitfinex","ETHUSD",1749715943712,0.2084294,2743.7,2743.6,11.5518]
["bitfinex","ETHUSD",1749715946604,0.04,2743.9,2743.6,11.5518]
["bitfinex","ETHUSD",1749715946804,0.04,2743.9,2743.8,10.55]
["bitfinex","ETHUSD",1749715947042,0.1816,2744.5,2743.8,10.7316]
["bitfinex","ETHUSD",1749715947243,0.1816,2744.5,2744.1,0.1816]
["bitfinex","ETHUSD",1749715947446,0.815,2744.9,2744.3,10.0]
["bitfinex","ETHUSD",1749715947611,0.815,2744.9,2744.5,10.0]
["bitfinex","ETHUSD",1749715947612,0.1816,2744.7,2744.5,10.0]
["bitfinex","ETHUSD",1749715947810,0.1816,2744.7,2744.6,3.902]
["bitfinex","ETHUSD",1749715948013,0.1816,2744.7,2744.6,13.902]
["bitfinex","ETHUSD",1749715948917,0.815,2744.9,2744.6,13.902]
["bitfinex","ETHUSD",1749715949145,0.04,2744.9,2744.6,3.902]
["bitfinex","ETHUSD",1749715949356,0.04,2744.9,2744.7,0.55]
["bitfinex","ETHUSD",1749715949656,0.04,2744.9,2744.8,13.902]
["bitfinex","ETHUSD",1749715950754,0.04,2744.9,2744.8,14.0836]
["bitfinex","ETHUSD",1749715951951,0.04,2744.9,2744.8,14.6336]
["bitfinex","ETHUSD",1749715952110,0.04,2744.9,2744.8,14.0836]
["bitfinex","ETHUSD",1749715952613,0.04,2744.9,2744.8,14.0826]
["bitfinex","ETHUSD",1749715953010,0.8095,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749715953210,0.04,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749715954071,0.04,2744.9,2744.8,13.901]
["bitfinex","ETHUSD",1749715957371,0.04,2744.9,2744.8,13.9]
["bitfinex","ETHUSD",1749715958676,0.04,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749715958878,0.04,2744.9,2744.8,13.9]
["bitfinex","ETHUSD",1749715959563,0.04,2744.9,2744.8,15.2285]
["bitfinex","ETHUSD",1749715959882,0.8072,2745.8,2744.9,10.55]
["bitfinex","ETHUSD",1749715960197,0.8072,2745.8,2745.1,10.55]
["bitfinex","ETHUSD",1749715960338,0.8072,2745.8,2745.3,10.55]
["bitfinex","ETHUSD",1749715960546,0.04,2745.9,2745.5,10.0]
["bitfinex","ETHUSD",1749715960749,0.04,2745.9,2745.7,10.0]
["bitfinex","ETHUSD",1749715961004,0.04,2745.9,2745.8,13.9]
["bitfinex","ETHUSD",1749715964596,0.04,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749715964969,0.04,2745.9,2745.8,13.899]
["bitfinex","ETHUSD",1749715966785,0.04,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749715966986,0.04,2745.9,2745.8,13.899]
["bitfinex","ETHUSD",1749715968061,0.04,2745.9,2745.8,13.898]
["bitfinex","ETHUSD",1749715971312,6.45558751,2745.9,2745.8,13.898]
["bitfinex","ETHUSD",1749715973008,0.2216,2745.9,2745.8,13.898]
["bitfinex","ETHUSD",1749715975007,7.30090626,2745.9,2745.8,13.897]
["bitfinex","ETHUSD",1749715975221,1.63691875,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749715975364,7.38878751,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749715976321,0.9732,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749715976552,7.38878751,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749715977370,0.9732,2745.9,2745.8,13.897]
["bitfinex","ETHUSD",1749715978004,0.2216,2745.9,2745.8,13.897]
["bitfinex","ETHUSD",1749715979705,0.96791875,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749715979916,0.2216,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749715980500,0.2216,2745.9,2745.8,13.896]
["bitfinex","ETHUSD",1749715984188,0.04,2745.9,2745.8,13.896]
["bitfinex","ETHUSD",1749715986613,0.04,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749715986813,0.04,2745.9,2745.8,13.896]
["bitfinex","ETHUSD",1749715988114,0.04,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749715988290,0.04,2745.9,2745.8,13.895]
["bitfinex","ETHUSD",1749715988620,0.04,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749715989128,0.04,2745.9,2745.8,13.895]
["bitfinex","ETHUSD",1749715990129,0.04,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749715990426,0.68555875,2745.9,2745.8,13.895]
["bitfinex","ETHUSD",1749715991124,0.68555875,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749715991328,0.04,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749715991533,0.04,2745.9,2745.8,13.895]
["bitfinex","ETHUSD",1749715994226,0.04,2745.9,2745.8,14.6942]
["bitfinex","ETHUSD",1749715994702,0.04,2745.9,2745.8,13.894]
["bitfinex","ETHUSD",1749715998738,0.8075,2745.9,2745.3,3.894]
["bitfinex","ETHUSD",1749715998893,0.04,2745.9,2745.4,0.7611]
["bitfinex","ETHUSD",1749715999101,0.04,2745.9,2745.4,17.17668751]
["bitfinex","ETHUSD",1749715999348,0.04,2745.9,2745.6,10.0]
["bitfinex","ETHUSD",1749715999550,0.04,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749716002302,0.04,2745.9,2745.4,0.7611]
["bitfinex","ETHUSD",1749716004349,0.2084294,2746.4,2745.9,10.55]
["bitfinex","ETHUSD",1749716004549,0.04,2746.9,2746.4,10.55]
["bitfinex","ETHUSD",1749716004837,0.04,2746.9,2745.9,10.97968082]
["bitfinex","ETHUSD",1749716004838,0.04,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749716005040,0.04,2746.9,2746.8,13.893]
["bitfinex","ETHUSD",1749716005225,0.04,2746.9,2746.8,15.1966]
["bitfinex","ETHUSD",1749716005422,0.04,2746.9,2746.8,10.7536]
["bitfinex","ETHUSD",1749716005597,0.04,2746.9,2746.8,14.6466]
["bitfinex","ETHUSD",1749716006239,0.04,2746.9,2746.8,13.893]
["bitfinex","ETHUSD",1749716007003,0.04,2746.9,2746.8,13.892]
["bitfinex","ETHUSD",1749716007314,0.04,2746.9,2746.8,14.26410942]
["bitfinex","ETHUSD",1749716008742,0.04,2746.9,2746.8,10.37210942]
["bitfinex","ETHUSD",1749716008941,0.04,2746.9,2746.8,14.26410942]
["bitfinex","ETHUSD",1749716009123,0.04,2746.9,2746.8,10.37210942]
["bitfinex","ETHUSD",1749716009331,0.04,2746.9,2746.8,14.26410942]
["bitfinex","ETHUSD",1749716011414,0.04,2746.9,2746.8,15.03630942]
["bitfinex","ETHUSD",1749716012432,0.04,2746.9,2746.8,10.37210942]
["bitfinex","ETHUSD",1749716012633,0.04,2746.9,2746.8,14.26310942]
["bitfinex","ETHUSD",1749716013841,0.04,2746.9,2746.8,14.81310942]
["bitfinex","ETHUSD",1749716014041,0.1816,2747.8,2747.0,0.55]
["bitfinex","ETHUSD",1749716014236,0.1816,2747.8,2747.3,0.1816]
["bitfinex","ETHUSD",1749716014437,0.1816,2747.8,2747.5,10.0]
["bitfinex","ETHUSD",1749716014744,0.1816,2747.8,2747.7,10.0]
["bitfinex","ETHUSD",1749716015447,0.04,2747.9,2747.7,10.0]
["bitfinex","ETHUSD",1749716015611,0.04,2747.9,2747.8,13.891]
["bitfinex","ETHUSD",1749716019558,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749716019762,0.04,2747.9,2747.8,13.89]
["bitfinex","ETHUSD",1749716023471,0.04,2747.9,2747.8,13.889]
["bitfinex","ETHUSD",1749716024046,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749716024250,0.04,2747.9,2747.8,13.889]
["bitfinex","ETHUSD",1749716024661,0.04,2747.9,2747.8,14.439]
["bitfinex","ETHUSD",1749716025179,0.04,2747.9,2747.8,13.888]
["bitfinex","ETHUSD",1749716025342,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749716025670,0.8634,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749716026059,0.8634,2747.9,2747.8,13.888]
["bitfinex","ETHUSD",1749716026259,0.8634,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749716027879,1.59033327,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749716028376,0.8634,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749716028583,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749716030647,0.04,2747.9,2747.8,13.887]
["bitfinex","ETHUSD",1749716033154,0.04,2747.9,2747.3,0.7918]
["bitfinex","ETHUSD",1749716033473,6.44593269,2747.9,2747.5,10.0]
["bitfinex","ETHUSD",1749716033649,6.44593269,2747.9,2747.6,3.887]
["bitfinex","ETHUSD",1749716033845,0.04,2747.9,2747.6,3.887]
["bitfinex","ETHUSD",1749716034481,0.2216,2747.9,2747.6,3.887]
["bitfinex","ETHUSD",1749716034678,0.04,2747.9,2747.7,10.0]
["bitfinex","ETHUSD",1749716034986,0.04,2747.9,2747.6,4.0686]
["bitfinex","ETHUSD",1749716034987,0.04,2747.9,2747.8,13.887]
["bitfinex","ETHUSD",1749716038355,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749716038561,0.04,2747.9,2747.8,13.886]
["bitfinex","ETHUSD",1749716038805,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749716039016,0.70275327,2747.9,2747.2,0.8135]
["bitfinex","ETHUSD",1749716039304,7.21803269,2747.8,2746.9,0.7796]
["bitfinex","ETHUSD",1749716039458,6.58753269,2747.6,2747.1,0.1816]
["bitfinex","ETHUSD",1749716039660,6.58753269,2747.6,2747.3,10.0]
["bitfinex","ETHUSD",1749716039880,7.32749596,2747.6,2747.1,0.1816]
["bitfinex","ETHUSD",1749716040082,0.73996327,2747.6,2747.3,10.0]
["bitfinex","ETHUSD",1749716040288,7.21803269,2747.8,2747.5,10.0]
["bitfinex","ETHUSD",1749716040289,0.8121,2747.8,2747.5,10.0]
["bitfinex","ETHUSD",1749716040478,0.8121,2747.8,2747.0,0.1816]
["bitfinex","ETHUSD",1749716040678,0.1816,2747.5,2747.2,10.0]
["bitfinex","ETHUSD",1749716040854,7.22443269,2747.4,2747.0,3.886]
["bitfinex","ETHUSD",1749716041055,0.1816,2747.3,2747.1,10.0]
["bitfinex","ETHUSD",1749716041285,0.1816,2747.3,2746.9,0.1816]
["bitfinex","ETHUSD",1749716041486,0.1816,2747.3,2747.1,3.886]
["bitfinex","ETHUSD",1749716041700,0.1816,2747.3,2747.2,13.886]
["bitfinex","ETHUSD",1749716042112,0.1816,2747.3,2747.2,10.0]
["bitfinex","ETHUSD",1749716042915,0.92220327,2747.3,2747.2,10.0]
["bitfinex","ETHUSD",1749716043132,0.92220327,2747.3,2746.7,3.886]
["bitfinex","ETHUSD",1749716043294,6.40593269,2747.2,2746.8,10.0]
["bitfinex","ETHUSD",1749716043496,0.1816,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749716043696,0.9788,2746.9,2746.3,0.824]
["bitfinex","ETHUSD",1749716044021,0.1816,2747.1,2746.7,10.0]
["bitfinex","ETHUSD",1749716044253,0.7972,2747.6,2747.0,16.40593269]
["bitfinex","ETHUSD",1749716044539,0.1816,2747.6,2747.0,0.1816]
["bitfinex","ETHUSD",1749716044833,0.1816,2747.4,2746.9,0.9519]
["bitfinex","ETHUSD",1749716045037,6.58753269,2747.2,2747.1,10.0]
["bitfinex","ETHUSD",1749716045218,6.58753269,2747.2,2746.7,0.1816]
["bitfinex","ETHUSD",1749716045401,6.58753269,2747.2,2746.8,3.886]
["bitfinex","ETHUSD",1749716045582,6.58753269,2747.2,2746.9,10.0]
["bitfinex","ETHUSD",1749716045784,0.1816,2747.2,2746.9,10.0]
["bitfinex","ETHUSD",1749716046227,6.40593269,2747.2,2746.5,0.7703]
["bitfinex","ETHUSD",1749716046405,0.1816,2746.9,2746.6,3.886]
["bitfinex","ETHUSD",1749716046602,0.1816,2746.9,2746.7,3.885]
["bitfinex","ETHUSD",1749716046824,0.1816,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749716046984,0.1816,2746.9,2746.6,10.0]
["bitfinex","ETHUSD",1749716046985,0.7589,2746.9,2746.6,10.0]
["bitfinex","ETHUSD",1749716047187,0.1816,2746.8,2746.6,10.0]
["bitfinex","ETHUSD",1749716048827,6.40593269,2747.0,2746.6,3.885]
["bitfinex","ETHUSD",1749716049327,0.7817,2747.1,2746.6,3.885]
["bitfinex","ETHUSD",1749716050023,0.1816,2746.7,2746.2,10.0]
["bitfinex","ETHUSD",1749716050225,0.7874,2746.6,2746.2,10.0]
["bitfinex","ETHUSD",1749716050398,0.7874,2746.6,2746.3,3.885]
["bitfinex","ETHUSD",1749716050607,0.1816,2746.7,2746.4,10.0]
["bitfinex","ETHUSD",1749716050804,0.7874,2747.1,2746.4,10.0]
["bitfinex","ETHUSD",1749716051002,0.1816,2746.8,2746.4,10.0]
["bitfinex","ETHUSD",1749716051209,0.7874,2747.1,2746.4,10.0]
["bitfinex","ETHUSD",1749716051408,0.1816,2747.0,2746.5,0.1816]
["bitfinex","ETHUSD",1749716051604,0.1816,2747.0,2746.7,10.0]
["bitfinex","ETHUSD",1749716055622,0.1816,2747.0,2746.9,10.0]
["bitfinex","ETHUSD",1749716055957,6.40593269,2747.6,2746.9,10.8105]
["bitfinex","ETHUSD",1749716055958,0.7839,2747.6,2746.9,10.8105]
["bitfinex","ETHUSD",1749716056158,0.1816,2747.5,2747.1,0.1816]
["bitfinex","ETHUSD",1749716056353,6.40593269,2747.4,2747.1,0.1816]
["bitfinex","ETHUSD",1749716056551,7.06468596,2747.4,2747.3,10.0]
["bitfinex","ETHUSD",1749716056860,7.06468596,2747.4,2747.2,10.0]
["bitfinex","ETHUSD",1749716057023,0.7539,2747.3,2747.2,10.0]
["bitfinex","ETHUSD",1749716057211,0.1816,2747.2,2747.1,3.885]
["bitfinex","ETHUSD",1749716057758,0.1816,2747.2,2747.1,13.885]
["bitfinex","ETHUSD",1749716058520,0.1816,2747.2,2747.1,10.0]
["bitfinex","ETHUSD",1749716059052,6.58753269,2747.2,2747.1,10.0]
["bitfinex","ETHUSD",1749716059254,0.1816,2747.2,2747.1,10.0]
["bitfinex","ETHUSD",1749716059465,0.1816,2747.2,2747.1,13.884]
["bitfinex","ETHUSD",1749716062774,7.20303269,2747.7,2747.2,10.0]
["bitfinex","ETHUSD",1749716062973,0.1816,2747.5,2747.3,3.884]
["bitfinex","ETHUSD",1749716064186,6.58753269,2747.5,2747.3,3.884]
["bitfinex","ETHUSD",1749716064332,7.32599596,2747.5,2746.8,0.9904]
["bitfinex","ETHUSD",1749716064533,0.1816,2747.3,2746.8,0.9904]
["bitfinex","ETHUSD",1749716064766,0.1816,2747.3,2747.0,10.0]
["bitfinex","ETHUSD",1749716064966,0.1816,2747.3,2747.2,10.0]
["bitfinex","ETHUSD",1749716065533,0.7971,2747.7,2747.2,10.0]
["bitfinex","ETHUSD",1749716065841,0.1816,2747.5,2747.4,10.0]
["bitfinex","ETHUSD",1749716066035,0.1816,2747.5,2746.2,0.36671721]
["bitfinex","ETHUSD",1749716066036,0.1816,2747.5,2746.8,0.779]
["bitfinex","ETHUSD",1749716066359,7.86618596,2747.4,2747.0,10.0]
["bitfinex","ETHUSD",1749716066555,0.8015,2747.4,2747.0,10.0]
["bitfinex","ETHUSD",1749716066743,0.1816,2747.5,2747.1,3.883]
["bitfinex","ETHUSD",1749716067150,0.7789,2747.7,2747.2,10.0]
["bitfinex","ETHUSD",1749716067349,0.7789,2747.7,2747.4,10.0]
["bitfinex","ETHUSD",1749716070709,6.40593269,2747.6,2747.4,10.0]
["bitfinex","ETHUSD",1749716070989,7.12441596,2747.6,2747.4,10.0]
["bitfinex","ETHUSD",1749716073099,0.7789,2747.7,2747.4,10.0]
["bitfinex","ETHUSD",1749716073322,6.40593269,2747.8,2747.4,10.0]
["bitfinex","ETHUSD",1749716073527,0.8558,2747.9,2747.4,10.0]
["bitfinex","ETHUSD",1749716075211,0.8558,2747.9,2747.6,10.0]
["bitfinex","ETHUSD",1749716077233,0.04,2747.9,2747.6,10.0]
["bitfinex","ETHUSD",1749716077594,0.1816,2747.8,2747.6,10.0]
["bitfinex","ETHUSD",1749716078833,0.1816,2747.8,2747.7,13.881]
["bitfinex","ETHUSD",1749716086840,6.58753269,2747.8,2747.7,10.0]
["bitfinex","ETHUSD",1749716087155,0.7971,2747.7,2746.8,0.7756]
["bitfinex","ETHUSD",1749716087341,6.40593269,2747.2,2746.9,3.879]
["bitfinex","ETHUSD",1749716087542,0.1816,2747.1,2746.9,3.879]
["bitfinex","ETHUSD",1749716087728,0.7971,2747.7,2747.0,10.0]
["bitfinex","ETHUSD",1749716087729,0.7865786,2747.6,2747.0,10.0]
["bitfinex","ETHUSD",1749716087942,0.7971,2747.7,2747.2,10.0]
["bitfinex","ETHUSD",1749716088115,6.40593269,2747.4,2747.2,10.0]
["bitfinex","ETHUSD",1749716088323,0.7971,2747.3,2747.1,10.0]
["bitfinex","ETHUSD",1749716088764,0.7971,2747.3,2746.6,0.7756]
["bitfinex","ETHUSD",1749716088966,0.7971,2747.3,2746.7,3.878]
["bitfinex","ETHUSD",1749716089167,0.7971,2747.3,2746.6,0.7756]
["bitfinex","ETHUSD",1749716089482,0.7971,2747.3,2746.8,10.0]
["bitfinex","ETHUSD",1749716090667,0.7528,2747.5,2747.0,10.0]
["bitfinex","ETHUSD",1749716091463,6.40593269,2747.4,2747.0,10.0]
["bitfinex","ETHUSD",1749716091831,6.40593269,2747.2,2746.6,0.7756]
["bitfinex","ETHUSD",1749716092021,6.40593269,2747.2,2746.8,10.0]
["bitfinex","ETHUSD",1749716092227,6.40593269,2747.2,2747.0,10.0]
["bitfinex","ETHUSD",1749716092770,6.40593269,2747.2,2746.8,3.878]
["bitfinex","ETHUSD",1749716092972,6.40593269,2747.2,2746.6,0.7756]
["bitfinex","ETHUSD",1749716093284,6.40593269,2747.2,2746.8,3.878]
["bitfinex","ETHUSD",1749716093811,7.12180596,2747.4,2746.8,3.878]
["bitfinex","ETHUSD",1749716094096,7.12180596,2747.4,2746.9,10.0]
["bitfinex","ETHUSD",1749716095597,6.40593269,2747.4,2746.9,10.0]
["bitfinex","ETHUSD",1749716096099,0.7528,2747.5,2746.9,10.0]
["bitfinex","ETHUSD",1749716096796,7.15873269,2747.5,2746.9,10.0]
["bitfinex","ETHUSD",1749716097758,0.1816,2747.2,2746.9,10.0]
["bitfinex","ETHUSD",1749716099173,6.40593269,2747.7,2747.0,0.7869]
["bitfinex","ETHUSD",1749716099367,0.1816,2747.2,2747.0,0.7869]
["bitfinex","ETHUSD",1749716100481,0.1816,2747.2,2746.9,10.0]
["bitfinex","ETHUSD",1749716101513,0.1816,2747.2,2746.8,0.7675]
["bitfinex","ETHUSD",1749716101661,6.40593269,2747.3,2746.9,3.877]
["bitfinex","ETHUSD",1749716102000,6.40593269,2747.3,2746.3,10.0]
["bitfinex","ETHUSD",1749716102001,0.1816,2746.6,2746.3,0.814]
["bitfinex","ETHUSD",1749716102215,6.40593269,2746.4,2745.4,0.814]
["bitfinex","ETHUSD",1749716102374,6.40593269,2746.1,2745.4,0.814]
["bitfinex","ETHUSD",1749716102569,0.1816,2745.9,2745.4,0.9956]
["bitfinex","ETHUSD",1749716102779,0.1816,2745.9,2745.5,3.876]
["bitfinex","ETHUSD",1749716103084,0.1816,2745.9,2745.4,0.9956]
["bitfinex","ETHUSD",1749716103328,0.1816,2745.9,2745.1,0.04]
["bitfinex","ETHUSD",1749716103329,0.1816,2745.7,2745.2,0.1816]
["bitfinex","ETHUSD",1749716103504,0.7679,2745.9,2745.2,0.36324226]
["bitfinex","ETHUSD",1749716103800,0.1816,2746.1,2745.6,6.58753269]
["bitfinex","ETHUSD",1749716104092,0.1816,2746.1,2745.8,10.0]
["bitfinex","ETHUSD",1749716104295,7.17593269,2745.9,2745.4,3.876]
["bitfinex","ETHUSD",1749716104515,6.40593269,2745.5,2744.4,0.8640381]
["bitfinex","ETHUSD",1749716104680,6.40593269,2745.5,2744.7,0.1816]
["bitfinex","ETHUSD",1749716105005,0.1816,2745.2,2744.4,1.0132]
["bitfinex","ETHUSD",1749716105322,0.1816,2745.2,2744.6,3.877]
["bitfinex","ETHUSD",1749716105654,0.1816,2745.2,2744.4,0.8316]
["bitfinex","ETHUSD",1749716106066,0.1816,2745.2,2744.2,0.54780875]
["bitfinex","ETHUSD",1749716106067,0.9454,2745.2,2744.2,3.876]
["bitfinex","ETHUSD",1749716106280,0.9454,2745.2,2744.1,0.04]
["bitfinex","ETHUSD",1749716106457,5.8834,2745.2,2744.1,0.04]
["bitfinex","ETHUSD",1749716107158,5.7018,2745.2,2744.1,0.04]
["bitfinex","ETHUSD",1749716107362,15.50921607,2745.2,2744.1,0.04]
["bitfinex","ETHUSD",1749716107593,12.12213768,2745.2,2744.1,0.04]
["bitfinex","ETHUSD",1749716107796,17.06013768,2745.2,2744.1,10.04]
["bitfinex","ETHUSD",1749716108495,17.06013768,2745.2,2744.1,0.04]
["bitfinex","ETHUSD",1749716108700,21.25285952,2745.2,2744.1,0.04]
["bitfinex","ETHUSD",1749716108883,0.8133,2744.5,2744.1,0.04]
["bitfinex","ETHUSD",1749716109270,9.80741607,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749716109484,0.98074161,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749716110016,1.062,2744.8,2744.1,0.04]
["bitfinex","ETHUSD",1749716110315,1.8753,2744.9,2744.1,0.04]
["bitfinex","ETHUSD",1749716111386,2.35512161,2745.2,2744.2,9.80741607]
["bitfinex","ETHUSD",1749716111590,0.8042,2745.5,2744.6,10.0]
["bitfinex","ETHUSD",1749716111895,0.8042,2745.5,2744.5,0.55]
["bitfinex","ETHUSD",1749716112113,0.8042,2745.5,2744.6,3.878]
["bitfinex","ETHUSD",1749716112721,0.8042,2745.5,2744.7,10.0]
["bitfinex","ETHUSD",1749716112875,0.18632,2745.4,2744.7,10.0]
["bitfinex","ETHUSD",1749716113517,0.8042,2745.5,2744.7,10.0]
["bitfinex","ETHUSD",1749716114376,1.059,2745.8,2744.7,10.0]
["bitfinex","ETHUSD",1749716114616,0.8011,2745.9,2744.8,1.3105]
["bitfinex","ETHUSD",1749716115115,0.18999909,2746.6,2744.8,1.3105]
["bitfinex","ETHUSD",1749716115116,1.8601,2746.2,2745.1,10.55]
["bitfinex","ETHUSD",1749716115315,1.8601,2746.2,2745.3,10.0]
["bitfinex","ETHUSD",1749716115520,1.059,2746.2,2745.4,0.7605]
["bitfinex","ETHUSD",1749716115680,1.44899991,2746.5,2745.4,0.7605]
["bitfinex","ETHUSD",1749716115880,9.80741607,2746.3,2745.4,0.7605]
["bitfinex","ETHUSD",1749716116075,0.1816,2745.8,2745.4,0.7605]
["bitfinex","ETHUSD",1749716116281,0.1816,2745.5,2745.0,0.9997]
["bitfinex","ETHUSD",1749716117289,1.059,2746.2,2745.1,0.55]
["bitfinex","ETHUSD",1749716117489,0.1816,2745.7,2745.2,0.1816]
["bitfinex","ETHUSD",1749716118014,9.80741607,2746.0,2745.2,10.0]
["bitfinex","ETHUSD",1749716118183,0.1816,2745.4,2745.2,10.0]
["bitfinex","ETHUSD",1749716118380,1.059,2746.2,2745.2,10.0]
["bitfinex","ETHUSD",1749716118586,0.1816,2745.6,2745.2,10.0]
["bitfinex","ETHUSD",1749716120697,0.1816,2745.8,2745.4,0.55]
["bitfinex","ETHUSD",1749716120938,0.1816,2745.8,2745.2,10.0]
["bitfinex","ETHUSD",1749716120939,0.1816,2746.2,2745.7,0.7804]
["bitfinex","ETHUSD",1749716121232,0.1816,2746.2,2745.9,10.0]
["bitfinex","ETHUSD",1749716121397,0.8229,2746.8,2745.9,10.0]
["bitfinex","ETHUSD",1749716121600,0.8229,2746.8,2745.9,10.1816]
["bitfinex","ETHUSD",1749716121601,0.1816,2746.4,2745.9,10.1816]
["bitfinex","ETHUSD",1749716122527,0.1816,2746.4,2746.0,0.7706]
["bitfinex","ETHUSD",1749716123516,0.1816,2746.4,2746.1,0.55]
["bitfinex","ETHUSD",1749716123706,0.1816,2746.8,2746.3,10.1816]
["bitfinex","ETHUSD",1749716124416,0.04,2746.9,2746.5,0.7908]
["bitfinex","ETHUSD",1749716124614,0.04,2746.9,2746.7,10.0]
["bitfinex","ETHUSD",1749716126143,0.04,2746.9,2746.8,13.875]
["bitfinex","ETHUSD",1749716127526,10.63421607,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749716127745,0.1816,2746.8,2746.2,3.874]
["bitfinex","ETHUSD",1749716127927,0.1816,2746.5,2746.3,10.0]
["bitfinex","ETHUSD",1749716128092,0.1816,2746.5,2746.2,3.874]
["bitfinex","ETHUSD",1749716128288,0.1816,2746.5,2746.3,10.0]
["bitfinex","ETHUSD",1749716129715,0.1816,2746.5,2746.1,1.0009]
["bitfinex","ETHUSD",1749716129933,0.1816,2746.5,2746.3,3.874]
["bitfinex","ETHUSD",1749716130100,0.1816,2746.5,2746.4,10.0]
["bitfinex","ETHUSD",1749716131245,0.1816,2746.5,2746.2,10.0]
["bitfinex","ETHUSD",1749716131394,10.63421607,2746.9,2746.2,10.0]
["bitfinex","ETHUSD",1749716131590,1.06342161,2746.8,2746.2,10.0]
["bitfinex","ETHUSD",1749716132023,0.1816,2746.2,2745.7,0.9785]
["bitfinex","ETHUSD",1749716132426,0.1816,2746.2,2745.2,9.80741607]
["bitfinex","ETHUSD",1749716132427,0.1816,2746.0,2745.5,0.1816]
["bitfinex","ETHUSD",1749716132627,9.80741607,2746.0,2744.5,1.092218]
["bitfinex","ETHUSD",1749716132839,0.7667,2746.3,2745.2,0.1816]
["bitfinex","ETHUSD",1749716132840,0.1816,2745.6,2745.2,0.1816]
["bitfinex","ETHUSD",1749716133398,0.98074161,2745.9,2745.2,3.873]
["bitfinex","ETHUSD",1749716133597,0.98074161,2745.9,2745.3,10.0]
["bitfinex","ETHUSD",1749716133598,0.1816,2745.4,2745.3,10.0]
["bitfinex","ETHUSD",1749716133843,0.1816,2745.4,2745.0,0.9942]
["bitfinex","ETHUSD",1749716133997,0.1816,2745.4,2745.1,3.873]
["bitfinex","ETHUSD",1749716134194,0.1816,2745.4,2745.0,0.1816]
["bitfinex","ETHUSD",1749716134656,0.1816,2745.4,2745.2,10.0]
["bitfinex","ETHUSD",1749716136718,0.1816,2745.6,2745.2,10.0]
["bitfinex","ETHUSD",1749716137552,0.1816,2745.6,2745.3,0.7512]
["bitfinex","ETHUSD",1749716137709,0.8328,2746.4,2745.5,10.0]
["bitfinex","ETHUSD",1749716137914,0.1816,2745.9,2745.5,10.0]
["bitfinex","ETHUSD",1749716138116,9.80741607,2746.1,2745.5,3.873]
["bitfinex","ETHUSD",1749716138330,0.1816,2745.6,2745.5,3.873]
["bitfinex","ETHUSD",1749716138532,0.1816,2745.6,2745.1,0.1816]
["bitfinex","ETHUSD",1749716138753,0.1816,2745.6,2745.3,10.0]
["bitfinex","ETHUSD",1749716140324,0.1816,2745.6,2745.3,3.873]
["bitfinex","ETHUSD",1749716140728,0.1816,2745.5,2745.3,3.873]
["bitfinex","ETHUSD",1749716141138,0.1816,2745.5,2745.0,0.9679]
["bitfinex","ETHUSD",1749716141346,0.1816,2745.5,2745.2,10.0]
["bitfinex","ETHUSD",1749716146555,0.1816,2745.5,2745.0,0.1816]
["bitfinex","ETHUSD",1749716146743,0.1816,2745.5,2745.2,10.0]
["bitfinex","ETHUSD",1749716147770,0.1816,2745.5,2745.4,10.0]
["bitfinex","ETHUSD",1749716149291,0.7925,2745.8,2745.4,10.0]
["bitfinex","ETHUSD",1749716149463,0.1816,2746.0,2745.6,10.0]
["bitfinex","ETHUSD",1749716149677,0.1816,2746.0,2745.8,10.0]
["bitfinex","ETHUSD",1749716151087,0.1816,2746.0,2745.4,0.1816]
["bitfinex","ETHUSD",1749716151252,0.1816,2745.6,2745.5,10.0]
["bitfinex","ETHUSD",1749716151460,0.1816,2745.6,2745.1,0.1816]
["bitfinex","ETHUSD",1749716151654,0.1816,2745.6,2745.2,3.872]
["bitfinex","ETHUSD",1749716151966,0.1816,2745.6,2745.3,10.0]
["bitfinex","ETHUSD",1749716152165,0.8177,2745.9,2745.5,10.0]
["bitfinex","ETHUSD",1749716152355,0.1816,2745.8,2745.7,10.0]
["bitfinex","ETHUSD",1749716159662,0.8324,2746.2,2745.7,10.0]
["bitfinex","ETHUSD",1749716159861,0.1816,2746.0,2745.9,10.0]
["bitfinex","ETHUSD",1749716160475,0.7588,2746.5,2745.9,10.0]
["bitfinex","ETHUSD",1749716160669,0.7588,2746.5,2746.1,10.0]
["bitfinex","ETHUSD",1749716161039,0.04,2746.9,2746.2,10.0]
["bitfinex","ETHUSD",1749716161319,0.04,2746.9,2746.4,10.0]
["bitfinex","ETHUSD",1749716161320,0.1816,2746.7,2746.4,10.0]
["bitfinex","ETHUSD",1749716161614,0.1816,2746.7,2746.6,10.0]
["bitfinex","ETHUSD",1749716161790,0.04,2746.9,2746.6,3.87]
["bitfinex","ETHUSD",1749716161978,0.04,2746.9,2746.7,0.8185]
["bitfinex","ETHUSD",1749716162183,0.04,2746.9,2746.8,13.87]
["bitfinex","ETHUSD",1749716162392,0.04,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749716162592,0.04,2746.9,2746.1,0.7538]
["bitfinex","ETHUSD",1749716162593,0.8319,2746.9,2746.1,0.7538]
["bitfinex","ETHUSD",1749716162793,0.1816,2746.5,2746.2,3.87]
["bitfinex","ETHUSD",1749716163014,1.06393161,2746.8,2746.3,10.0]
["bitfinex","ETHUSD",1749716164188,1.06393161,2746.8,2746.5,10.0]
["bitfinex","ETHUSD",1749716164425,0.8319,2746.9,2746.6,13.87]
["bitfinex","ETHUSD",1749716164426,0.1816,2746.7,2746.6,13.87]
["bitfinex","ETHUSD",1749716164730,0.2216,2746.9,2746.6,3.87]
["bitfinex","ETHUSD",1749716166196,0.04,2746.9,2746.6,4.0516]
["bitfinex","ETHUSD",1749716167488,0.04,2746.9,2746.7,10.0]
["bitfinex","ETHUSD",1749716168710,0.2216,2746.9,2746.7,10.0]
["bitfinex","ETHUSD",1749716169530,0.04,2746.9,2746.7,10.0]
["bitfinex","ETHUSD",1749716171047,0.04,2746.9,2746.8,0.8309]
["bitfinex","ETHUSD",1749716171415,0.04,2746.9,2746.8,1.0125]
["bitfinex","ETHUSD",1749716171611,0.04,2746.9,2746.8,15.4305]
["bitfinex","ETHUSD",1749716172436,0.1816,2747.7,2747.1,0.55]
["bitfinex","ETHUSD",1749716172635,0.1816,2747.7,2747.3,10.0]
["bitfinex","ETHUSD",1749716172835,0.1816,2747.7,2747.5,10.0]
["bitfinex","ETHUSD",1749716173239,0.1816,2747.7,2747.6,13.867]
["bitfinex","ETHUSD",1749716173438,0.7511,2748.3,2747.6,14.6852]
["bitfinex","ETHUSD",1749716173641,0.2216,2747.9,2747.6,14.6852]
["bitfinex","ETHUSD",1749716174457,0.2216,2747.9,2747.6,13.867]
["bitfinex","ETHUSD",1749716174757,0.04,2747.9,2747.7,13.867]
["bitfinex","ETHUSD",1749716175122,0.04,2747.9,2747.8,13.867]
["bitfinex","ETHUSD",1749716176459,0.04,2747.9,2747.8,14.0486]
["bitfinex","ETHUSD",1749716176969,0.04,2747.9,2747.8,13.866]
["bitfinex","ETHUSD",1749716177139,0.2216,2747.9,2747.8,13.866]
["bitfinex","ETHUSD",1749716177975,0.04,2747.9,2747.8,13.866]
["bitfinex","ETHUSD",1749716178447,0.04,2747.9,2747.8,14.416]
["bitfinex","ETHUSD",1749716178664,0.04,2747.9,2747.8,14.5976]
["bitfinex","ETHUSD",1749716179079,0.04,2747.9,2747.8,15.3591]
["bitfinex","ETHUSD",1749716182368,0.1816,2748.4,2747.9,10.55]
["bitfinex","ETHUSD",1749716182571,0.1816,2748.8,2748.3,0.1816]
["bitfinex","ETHUSD",1749716182889,0.1816,2748.8,2748.4,10.7556]
["bitfinex","ETHUSD",1749716183092,0.7985,2748.9,2748.6,10.0]
["bitfinex","ETHUSD",1749716183093,0.04,2748.9,2748.6,10.0]
["bitfinex","ETHUSD",1749716183294,0.04,2748.9,2748.4,0.7556]
["bitfinex","ETHUSD",1749716183295,0.2216,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749716183495,0.2216,2748.9,2748.8,3.864]
["bitfinex","ETHUSD",1749716184072,0.2216,2748.9,2748.4,10.9372]
["bitfinex","ETHUSD",1749716184366,0.2216,2748.9,2748.5,0.55]
["bitfinex","ETHUSD",1749716184568,5.0,2750.2,2748.5,0.55]
["bitfinex","ETHUSD",1749716184569,0.8274,2750.3,2748.8,1.3251]
["bitfinex","ETHUSD",1749716184770,0.1816,2749.7,2749.2,0.9567]
["bitfinex","ETHUSD",1749716184963,0.1816,2749.7,2749.2,10.9567]
["bitfinex","ETHUSD",1749716185179,0.1816,2749.7,2749.3,0.55]
["bitfinex","ETHUSD",1749716185406,0.1816,2750.0,2749.5,0.1816]
["bitfinex","ETHUSD",1749716185721,0.1816,2750.0,2749.7,10.0]
["bitfinex","ETHUSD",1749716185867,0.1816,2750.0,2749.8,13.864]
["bitfinex","ETHUSD",1749716186062,0.1816,2750.0,2749.8,13.863]
["bitfinex","ETHUSD",1749716187991,0.1816,2750.0,2749.8,10.0]
["bitfinex","ETHUSD",1749716188196,0.1816,2750.0,2749.8,13.863]
["bitfinex","ETHUSD",1749716190301,0.1816,2750.0,2749.8,10.0]
["bitfinex","ETHUSD",1749716190302,0.7926,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749716190483,0.7926,2749.9,2749.6,3.862]
["bitfinex","ETHUSD",1749716190484,1.87076161,2749.9,2749.7,10.0]
["bitfinex","ETHUSD",1749716191516,1.87076161,2749.9,2749.2,1.13715887]
["bitfinex","ETHUSD",1749716191719,0.8226,2749.7,2748.6,0.7862]
["bitfinex","ETHUSD",1749716191891,9.80741607,2749.5,2748.7,3.862]
["bitfinex","ETHUSD",1749716192219,0.8226,2749.7,2748.7,4.23133283]
["bitfinex","ETHUSD",1749716192415,1.92028862,2749.6,2748.7,4.23133283]
["bitfinex","ETHUSD",1749716192606,1.06300161,2749.6,2748.7,4.23133283]
["bitfinex","ETHUSD",1749716193186,1.06300161,2749.6,2748.8,10.0]
["bitfinex","ETHUSD",1749716193621,0.8226,2749.7,2749.0,10.0]
["bitfinex","ETHUSD",1749716193831,0.8226,2749.7,2749.2,10.0]
["bitfinex","ETHUSD",1749716194029,0.85760811,2749.6,2749.2,10.0]
["bitfinex","ETHUSD",1749716194201,0.8226,2749.7,2749.4,10.0]
["bitfinex","ETHUSD",1749716194525,0.85760647,2749.6,2749.4,10.0]
["bitfinex","ETHUSD",1749716194689,0.8226,2749.7,2749.4,10.0]
["bitfinex","ETHUSD",1749716194888,0.85787504,2749.6,2749.4,10.0]
["bitfinex","ETHUSD",1749716195089,0.8226,2749.7,2749.4,10.0]
["bitfinex","ETHUSD",1749716195292,0.85787643,2749.6,2749.4,10.0]
["bitfinex","ETHUSD",1749716195487,0.8226,2749.7,2748.7,0.91933283]
["bitfinex","ETHUSD",1749716195691,1.92107212,2749.6,2748.9,10.0]
["bitfinex","ETHUSD",1749716195987,1.06300161,2749.6,2749.1,10.0]
["bitfinex","ETHUSD",1749716196206,1.06300161,2749.6,2749.3,10.0]
["bitfinex","ETHUSD",1749716196401,10.66568091,2749.5,2748.7,0.36933283]
["bitfinex","ETHUSD",1749716196601,2.7382363,2749.4,2748.8,3.86]
["bitfinex","ETHUSD",1749716196800,2.11283008,2749.3,2748.9,3.86]
["bitfinex","ETHUSD",1749716197020,2.11283008,2749.3,2748.3,0.8125]
["bitfinex","ETHUSD",1749716197021,0.8068,2749.1,2748.3,0.8125]
["bitfinex","ETHUSD",1749716197334,9.80741607,2748.9,2748.3,3.86]
["bitfinex","ETHUSD",1749716197527,0.85826484,2748.8,2748.3,3.86]
["bitfinex","ETHUSD",1749716197732,0.85826484,2748.7,2748.4,10.0]
["bitfinex","ETHUSD",1749716198031,0.8018,2748.8,2748.4,3.86]
["bitfinex","ETHUSD",1749716198198,0.85820808,2748.7,2748.4,3.86]
["bitfinex","ETHUSD",1749716198401,0.85820808,2748.6,2748.5,10.0]
["bitfinex","ETHUSD",1749716199537,0.85875872,2748.6,2748.5,10.0]
["bitfinex","ETHUSD",1749716200263,0.85875872,2748.6,2747.6,10.35741607]
["bitfinex","ETHUSD",1749716200264,0.1816,2748.5,2747.9,0.1816]
["bitfinex","ETHUSD",1749716200566,0.85875872,2748.4,2747.9,3.86]
["bitfinex","ETHUSD",1749716200768,0.85875872,2748.3,2748.0,10.0]
["bitfinex","ETHUSD",1749716200923,0.1816,2748.4,2748.0,10.0]
["bitfinex","ETHUSD",1749716201131,0.1816,2748.4,2748.1,0.774]
["bitfinex","ETHUSD",1749716201336,0.1816,2748.4,2748.3,10.0]
["bitfinex","ETHUSD",1749716201952,0.1816,2748.7,2748.3,10.0]
["bitfinex","ETHUSD",1749716202130,0.8018,2748.8,2748.3,10.0]
["bitfinex","ETHUSD",1749716202335,0.1816,2748.6,2748.3,10.0]
["bitfinex","ETHUSD",1749716203070,0.1816,2748.7,2748.3,10.0]
["bitfinex","ETHUSD",1749716204635,0.86039269,2748.6,2748.2,0.1816]
["bitfinex","ETHUSD",1749716204867,0.1816,2748.7,2748.3,3.86]
["bitfinex","ETHUSD",1749716205133,0.86038282,2748.6,2748.3,3.86]
["bitfinex","ETHUSD",1749716205367,1.89027146,2749.0,2748.4,3.86]
["bitfinex","ETHUSD",1749716205569,0.1816,2748.6,2748.1,0.1816]
["bitfinex","ETHUSD",1749716205771,0.1816,2748.4,2748.3,10.0]
["bitfinex","ETHUSD",1749716206945,0.8128,2748.3,2747.6,0.8082]
["bitfinex","ETHUSD",1749716207152,0.86052811,2748.2,2747.5,0.1816]
["bitfinex","ETHUSD",1749716207403,0.86052811,2748.2,2747.3,0.8082]
["bitfinex","ETHUSD",1749716207404,0.86078029,2748.1,2747.3,0.8082]
["bitfinex","ETHUSD",1749716207683,0.1816,2747.7,2747.6,13.859]
["bitfinex","ETHUSD",1749716208833,0.1816,2747.7,2747.6,10.0]
["bitfinex","ETHUSD",1749716209082,1.04263066,2747.7,2747.1,0.04]
["bitfinex","ETHUSD",1749716209372,0.1816,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749716210475,0.1816,2747.3,2747.2,13.859]
["bitfinex","ETHUSD",1749716210678,0.1816,2747.7,2747.2,4.8258]
["bitfinex","ETHUSD",1749716212083,0.1816,2747.7,2747.3,10.0]
["bitfinex","ETHUSD",1749716212640,0.1816,2747.7,2747.4,0.55]
["bitfinex","ETHUSD",1749716212841,0.1816,2748.1,2747.6,0.1816]
["bitfinex","ETHUSD",1749716213076,0.1816,2748.1,2747.8,10.0]
["bitfinex","ETHUSD",1749716213584,0.8019,2747.9,2746.9,1.12412264]
["bitfinex","ETHUSD",1749716213783,0.1816,2747.3,2746.9,0.36422264]
["bitfinex","ETHUSD",1749716213938,0.9652,2747.3,2747.2,10.0]
["bitfinex","ETHUSD",1749716214139,1.83011819,2747.3,2747.1,3.899]
["bitfinex","ETHUSD",1749716214339,0.86681969,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749716214540,1.94801113,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749716214779,1.67161969,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749716214973,3.79717218,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749716215175,1.67161969,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749716215476,2.83782445,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749716215989,0.9377,2747.1,2746.4,3.859]
["bitfinex","ETHUSD",1749716216286,1.08321759,2746.6,2746.5,10.0]
["bitfinex","ETHUSD",1749716216481,1.08321759,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749716216482,0.9377,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749716216778,0.1816,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716217078,1.04841969,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716217484,1.80231969,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716217781,2.88553728,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716218356,3.21604404,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716219557,1.80231969,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716219951,1.04841969,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716221355,2.13163728,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716221667,10.43553575,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716221988,0.8192,2746.1,2745.1,0.04]
["bitfinex","ETHUSD",1749716222300,1.87268702,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749716222451,1.65641969,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749716222653,3.10053572,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749716223000,1.65641969,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749716223167,8.78004563,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749716223362,2.81763685,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749716223623,1.65641969,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749716223892,1.94998752,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749716224101,1.04841969,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749716224450,2.13158752,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749716225094,1.04841969,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749716225788,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749716226389,0.1816,2745.6,2745.1,0.2216]
["bitfinex","ETHUSD",1749716226607,0.86329034,2745.5,2745.1,0.2216]
["bitfinex","ETHUSD",1749716226898,0.86334521,2745.4,2745.1,0.2216]
["bitfinex","ETHUSD",1749716227056,0.1816,2745.6,2745.2,0.8315]
["bitfinex","ETHUSD",1749716227387,0.86293692,2745.5,2745.2,0.8315]
["bitfinex","ETHUSD",1749716227575,0.1816,2745.6,2745.2,0.8315]
["bitfinex","ETHUSD",1749716227749,0.86295353,2745.5,2745.2,0.8315]
["bitfinex","ETHUSD",1749716227949,0.1816,2745.6,2745.2,0.8315]
["bitfinex","ETHUSD",1749716228155,0.86296378,2745.5,2745.2,0.8315]
["bitfinex","ETHUSD",1749716228381,0.86281675,2745.4,2745.2,0.8315]
["bitfinex","ETHUSD",1749716228586,0.1816,2745.6,2745.2,0.8315]
["bitfinex","ETHUSD",1749716228859,0.86279327,2745.5,2745.2,0.8315]
["bitfinex","ETHUSD",1749716229062,0.1816,2745.6,2745.2,0.8315]
["bitfinex","ETHUSD",1749716229254,0.8628263,2745.5,2745.2,0.8315]
["bitfinex","ETHUSD",1749716229470,0.1816,2745.6,2745.2,0.8315]
["bitfinex","ETHUSD",1749716229668,0.86283414,2745.5,2745.2,0.8315]
["bitfinex","ETHUSD",1749716229966,0.1816,2745.6,2745.2,0.8315]
["bitfinex","ETHUSD",1749716230185,0.86283358,2745.5,2745.2,0.8315]
["bitfinex","ETHUSD",1749716230357,0.86283358,2745.5,2745.1,0.2216]
["bitfinex","ETHUSD",1749716230358,1.94137626,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749716230558,0.86283358,2745.3,2745.1,10.04]
["bitfinex","ETHUSD",1749716230878,1.07854268,2745.7,2745.2,0.8178]
["bitfinex","ETHUSD",1749716231092,0.8629176,2745.6,2745.3,0.55]
["bitfinex","ETHUSD",1749716231402,0.8629176,2745.5,2745.3,0.35689198]
["bitfinex","ETHUSD",1749716231610,0.8629176,2745.4,2745.2,0.9994]
["bitfinex","ETHUSD",1749716231795,0.8629176,2745.3,2745.2,0.9994]
["bitfinex","ETHUSD",1749716232457,0.87754163,2745.7,2745.5,0.55]
["bitfinex","ETHUSD",1749716232807,3.5130092,2746.7,2745.5,0.55]
["bitfinex","ETHUSD",1749716232808,2.1659798,2746.4,2745.7,10.0]
["bitfinex","ETHUSD",1749716233168,2.1659798,2746.6,2745.7,10.0]
["bitfinex","ETHUSD",1749716233366,2.1659798,2746.5,2745.7,10.0]
["bitfinex","ETHUSD",1749716233679,0.1816,2746.1,2745.8,3.86]
["bitfinex","ETHUSD",1749716233887,0.1816,2746.1,2745.6,0.9435]
["bitfinex","ETHUSD",1749716234088,0.1816,2746.1,2745.9,3.86]
["bitfinex","ETHUSD",1749716234998,0.1816,2746.6,2746.0,1.5351]
["bitfinex","ETHUSD",1749716235396,0.1816,2746.6,2746.0,11.5351]
["bitfinex","ETHUSD",1749716236403,2.9452798,2747.0,2746.0,0.8035]
["bitfinex","ETHUSD",1749716236404,2.1659798,2746.9,2746.0,0.8035]
["bitfinex","ETHUSD",1749716236702,0.1816,2746.2,2746.1,13.86]
["bitfinex","ETHUSD",1749716238603,2.1659798,2747.0,2746.2,10.0]
["bitfinex","ETHUSD",1749716238791,0.1816,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749716238990,2.1659798,2747.3,2746.7,0.8331]
["bitfinex","ETHUSD",1749716239173,0.1816,2747.1,2746.7,0.8331]
["bitfinex","ETHUSD",1749716240770,0.1816,2747.1,2746.6,0.1816]
["bitfinex","ETHUSD",1749716240993,0.9779,2746.7,2745.4,10.7542]
["bitfinex","ETHUSD",1749716241177,0.1816,2746.3,2745.8,0.1816]
["bitfinex","ETHUSD",1749716241371,0.1816,2746.3,2745.9,3.859]
["bitfinex","ETHUSD",1749716241572,0.1816,2746.3,2746.1,10.0]
["bitfinex","ETHUSD",1749716243820,0.1816,2746.3,2746.2,13.859]
["bitfinex","ETHUSD",1749716244536,0.8143,2747.1,2746.3,10.0]
["bitfinex","ETHUSD",1749716244690,0.1816,2746.7,2746.2,14.0406]
["bitfinex","ETHUSD",1749716244878,0.1816,2746.7,2746.3,10.0]
["bitfinex","ETHUSD",1749716245077,0.8143,2747.1,2746.3,10.0]
["bitfinex","ETHUSD",1749716245078,0.8143,2747.1,2746.3,10.55]
["bitfinex","ETHUSD",1749716245327,0.1816,2746.9,2746.5,0.8003]
["bitfinex","ETHUSD",1749716245622,0.1816,2746.9,2746.7,10.0]
["bitfinex","ETHUSD",1749716246178,0.1816,2747.1,2746.7,10.0]
["bitfinex","ETHUSD",1749716246795,0.7907,2747.8,2746.8,0.8015]
["bitfinex","ETHUSD",1749716247121,0.1816,2747.3,2747.0,10.0]
["bitfinex","ETHUSD",1749716247703,0.1816,2747.5,2747.0,10.1816]
["bitfinex","ETHUSD",1749716249396,0.1816,2747.5,2747.0,10.54588924]
["bitfinex","ETHUSD",1749716253182,0.7552,2747.4,2747.0,0.1816]
["bitfinex","ETHUSD",1749716253410,0.7552,2747.4,2747.0,3.857]
["bitfinex","ETHUSD",1749716254585,0.1816,2747.1,2747.0,3.857]
["bitfinex","ETHUSD",1749716254787,0.1816,2747.1,2747.0,13.857]
["bitfinex","ETHUSD",1749716256733,0.1816,2747.1,2747.0,10.0]
["bitfinex","ETHUSD",1749716256935,0.1816,2747.1,2747.0,13.857]
["bitfinex","ETHUSD",1749716258469,0.1816,2747.3,2747.1,0.8148]
["bitfinex","ETHUSD",1749716258800,0.1816,2747.3,2747.2,3.856]
["bitfinex","ETHUSD",1749716262665,0.1816,2747.3,2747.2,3.856]
["bitfinex","ETHUSD",1749716263519,0.1816,2747.3,2747.2,13.856]
["bitfinex","ETHUSD",1749716264332,0.1816,2747.6,2747.2,13.856]
["bitfinex","ETHUSD",1749716264658,0.1816,2747.8,2747.3,0.1816]
["bitfinex","ETHUSD",1749716264815,0.1816,2747.8,2747.5,10.0]
["bitfinex","ETHUSD",1749716265021,0.1816,2747.8,2747.7,10.0]
["bitfinex","ETHUSD",1749716265226,0.1816,2747.8,2747.7,4.6551]
["bitfinex","ETHUSD",1749716265446,0.04,2747.9,2747.7,4.6551]
["bitfinex","ETHUSD",1749716266319,0.04,2747.9,2747.8,11.5177]
["bitfinex","ETHUSD",1749716266522,1.891,2748.9,2748.0,0.55]
["bitfinex","ETHUSD",1749716266523,0.1816,2748.6,2748.0,0.55]
["bitfinex","ETHUSD",1749716266743,0.04,2748.9,2748.3,0.7861]
["bitfinex","ETHUSD",1749716266949,0.1816,2748.8,2748.5,10.0]
["bitfinex","ETHUSD",1749716267138,0.1816,2748.8,2748.7,10.0]
["bitfinex","ETHUSD",1749716267963,0.1816,2748.8,2748.7,3.855]
["bitfinex","ETHUSD",1749716268124,0.04,2748.9,2748.7,3.855]
["bitfinex","ETHUSD",1749716268125,0.04,2748.9,2748.7,4.21689617]
["bitfinex","ETHUSD",1749716268660,0.8199,2748.8,2748.3,0.7861]
["bitfinex","ETHUSD",1749716268823,0.8199,2748.8,2748.1,0.8229]
["bitfinex","ETHUSD",1749716269028,0.1816,2748.5,2748.1,0.8229]
["bitfinex","ETHUSD",1749716269265,0.1816,2748.5,2748.3,10.0]
["bitfinex","ETHUSD",1749716270233,0.1816,2748.5,2748.4,3.854]
["bitfinex","ETHUSD",1749716270427,0.1816,2748.5,2748.4,13.854]
["bitfinex","ETHUSD",1749716270740,0.1816,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1749716270942,0.1816,2748.5,2748.4,13.854]
["bitfinex","ETHUSD",1749716271458,0.1816,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1749716271665,0.1816,2748.5,2748.4,13.854]
["bitfinex","ETHUSD",1749716272158,0.1816,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1749716272365,0.7945,2748.4,2747.9,0.1816]
["bitfinex","ETHUSD",1749716272664,0.7945,2748.4,2747.5,4.0356]
["bitfinex","ETHUSD",1749716272665,0.1816,2748.0,2747.5,4.0356]
["bitfinex","ETHUSD",1749716272867,7.11530884,2747.7,2746.4,3.854]
["bitfinex","ETHUSD",1749716273026,1.58548088,2747.6,2746.4,3.854]
["bitfinex","ETHUSD",1749716273229,0.7945,2747.6,2746.8,10.7584]
["bitfinex","ETHUSD",1749716273432,0.7945,2747.6,2746.8,0.7584]
["bitfinex","ETHUSD",1749716273744,0.8053,2747.9,2746.9,3.853]
["bitfinex","ETHUSD",1749716273976,0.8053,2747.9,2747.0,10.0]
["bitfinex","ETHUSD",1749716274382,0.8053,2747.9,2746.9,3.853]
["bitfinex","ETHUSD",1749716274694,0.8053,2747.9,2747.0,10.0]
["bitfinex","ETHUSD",1749716274869,0.8053,2747.9,2746.9,0.55]
["bitfinex","ETHUSD",1749716275064,0.8053,2747.9,2746.8,0.7584]
["bitfinex","ETHUSD",1749716275479,0.8053,2747.9,2747.0,10.0]
["bitfinex","ETHUSD",1749716277904,0.8053,2747.9,2747.2,10.0]
["bitfinex","ETHUSD",1749716279614,0.7548,2747.4,2746.2,0.79]
["bitfinex","ETHUSD",1749716279785,0.7548,2747.1,2746.3,3.853]
["bitfinex","ETHUSD",1749716280127,0.7548,2747.1,2746.4,10.0]
["bitfinex","ETHUSD",1749716281598,0.7548,2747.1,2746.1,0.04]
["bitfinex","ETHUSD",1749716281798,0.7548,2747.1,2746.3,10.0]
["bitfinex","ETHUSD",1749716282226,0.7548,2747.1,2746.4,3.854]
["bitfinex","ETHUSD",1749716282526,0.8122,2746.8,2746.2,3.854]
["bitfinex","ETHUSD",1749716282692,1.87172676,2746.8,2746.3,10.0]
["bitfinex","ETHUSD",1749716282892,0.1816,2746.5,2746.3,10.0]
["bitfinex","ETHUSD",1749716284347,0.1816,2746.7,2746.3,10.0]
["bitfinex","ETHUSD",1749716284902,0.7984,2747.1,2746.4,0.55]
["bitfinex","ETHUSD",1749716285155,0.1816,2747.0,2746.6,10.0]
["bitfinex","ETHUSD",1749716285521,0.1816,2747.0,2746.7,0.55]
["bitfinex","ETHUSD",1749716285710,0.1816,2747.4,2746.9,10.1816]
["bitfinex","ETHUSD",1749716285909,0.1816,2747.4,2746.9,0.1816]
["bitfinex","ETHUSD",1749716286126,0.1816,2747.4,2747.1,10.0]
["bitfinex","ETHUSD",1749716286358,0.8015,2747.7,2747.1,3.854]
["bitfinex","ETHUSD",1749716286556,0.1816,2747.4,2747.1,3.854]
["bitfinex","ETHUSD",1749716286924,0.1816,2747.6,2747.2,10.0]
["bitfinex","ETHUSD",1749716288960,10.83006755,2748.3,2747.2,10.0]
["bitfinex","ETHUSD",1749716288961,0.7659,2748.0,2747.2,10.0]
["bitfinex","ETHUSD",1749716289129,0.7659,2748.0,2747.4,0.55]
["bitfinex","ETHUSD",1749716289334,0.7659,2748.0,2747.6,10.0]
["bitfinex","ETHUSD",1749716289335,0.1816,2748.0,2747.6,10.0]
["bitfinex","ETHUSD",1749716290129,0.04,2748.9,2747.6,10.0]
["bitfinex","ETHUSD",1749716290130,0.7743,2748.6,2747.7,0.55]
["bitfinex","ETHUSD",1749716290374,0.1816,2748.3,2747.9,10.0]
["bitfinex","ETHUSD",1749716290548,0.1816,2748.3,2748.0,3.854]
["bitfinex","ETHUSD",1749716291060,0.1816,2748.3,2748.1,10.0]
["bitfinex","ETHUSD",1749716291362,0.1816,2748.3,2747.8,0.1816]
["bitfinex","ETHUSD",1749716291534,0.1816,2748.3,2748.2,10.0]
["bitfinex","ETHUSD",1749716291736,0.1816,2748.3,2748.2,13.853]
["bitfinex","ETHUSD",1749716295034,0.7743,2748.6,2748.3,10.0]
["bitfinex","ETHUSD",1749716295229,0.1816,2748.6,2748.5,10.0]
["bitfinex","ETHUSD",1749716295477,0.1816,2748.6,2748.5,3.853]
["bitfinex","ETHUSD",1749716296859,0.1816,2748.6,2748.5,3.852]
["bitfinex","ETHUSD",1749716299179,0.1816,2748.6,2748.4,3.852]
["bitfinex","ETHUSD",1749716299478,0.8534,2748.9,2748.5,10.0]
["bitfinex","ETHUSD",1749716299673,1.06364676,2748.8,2748.5,10.0]
["bitfinex","ETHUSD",1749716300965,0.8534,2748.9,2748.5,10.0]
["bitfinex","ETHUSD",1749716301169,0.1816,2748.6,2748.5,10.0]
["bitfinex","ETHUSD",1749716302438,0.8534,2748.9,2748.5,10.0]
["bitfinex","ETHUSD",1749716302666,0.1816,2748.7,2748.5,10.0]
["bitfinex","ETHUSD",1749716303784,0.04,2748.9,2748.7,10.0]
["bitfinex","ETHUSD",1749716303954,0.04,2748.9,2748.8,14.6462]
["bitfinex","ETHUSD",1749716304782,0.03034088,2748.9,2748.8,15.1962]
["bitfinex","ETHUSD",1749716305793,0.8617,2749.9,2749.0,0.55]
["bitfinex","ETHUSD",1749716305944,0.8617,2749.9,2748.9,10.7642]
["bitfinex","ETHUSD",1749716305945,0.8617,2749.9,2749.2,10.0]
["bitfinex","ETHUSD",1749716306149,0.8617,2749.9,2749.0,0.55]
["bitfinex","ETHUSD",1749716306550,0.8617,2749.9,2748.9,0.7642]
["bitfinex","ETHUSD",1749716306747,0.8617,2749.9,2748.5,9.78306755]
["bitfinex","ETHUSD",1749716306748,9.78306755,2749.5,2748.5,0.7506]
["bitfinex","ETHUSD",1749716306943,1.79180676,2749.4,2748.1,0.8328]
["bitfinex","ETHUSD",1749716307144,9.78306755,2748.9,2748.1,0.8328]
["bitfinex","ETHUSD",1749716307348,0.8135,2748.8,2747.9,0.8328]
["bitfinex","ETHUSD",1749716307586,0.8135,2748.8,2748.1,10.0]
["bitfinex","ETHUSD",1749716307991,0.8135,2748.8,2747.9,1.1942414]
["bitfinex","ETHUSD",1749716307992,0.8135,2748.8,2748.2,3.85]
["bitfinex","ETHUSD",1749716308663,0.8135,2748.8,2748.3,10.0]
["bitfinex","ETHUSD",1749716309285,0.8135,2748.8,2748.0,10.55]
["bitfinex","ETHUSD",1749716309481,0.8135,2748.8,2747.9,1.1942414]
["bitfinex","ETHUSD",1749716309684,0.8135,2748.8,2748.0,0.55]
["bitfinex","ETHUSD",1749716309854,1.87315676,2748.8,2747.6,0.7653]
["bitfinex","ETHUSD",1749716310058,1.87315676,2748.8,2747.7,3.85]
["bitfinex","ETHUSD",1749716310373,1.87315676,2748.8,2747.7,4.02885277]
["bitfinex","ETHUSD",1749716310770,1.87315676,2748.8,2747.8,10.55]
["bitfinex","ETHUSD",1749716310996,0.8135,2748.8,2747.8,10.55]
["bitfinex","ETHUSD",1749716311993,0.8135,2748.8,2748.0,10.0]
["bitfinex","ETHUSD",1749716313013,0.8135,2748.8,2748.1,0.814]
["bitfinex","ETHUSD",1749716314415,10.82806755,2749.3,2747.8,0.55]
["bitfinex","ETHUSD",1749716314416,9.78306755,2748.7,2747.8,1.0]
["bitfinex","ETHUSD",1749716314588,1.73240676,2748.6,2747.8,1.0]
["bitfinex","ETHUSD",1749716314773,1.73240676,2748.6,2748.0,10.0]
["bitfinex","ETHUSD",1749716314973,0.7954,2748.5,2748.0,3.85]
["bitfinex","ETHUSD",1749716316315,0.7954,2748.5,2748.1,10.0]
["bitfinex","ETHUSD",1749716316692,0.9749,2748.1,2748.0,13.85]
["bitfinex","ETHUSD",1749716317304,0.9749,2748.1,2748.0,10.0]
["bitfinex","ETHUSD",1749716317503,0.9749,2748.1,2748.0,13.85]
["bitfinex","ETHUSD",1749716318583,0.9749,2748.1,2748.0,10.0]
["bitfinex","ETHUSD",1749716320385,0.9749,2748.1,2747.8,1.0]
["bitfinex","ETHUSD",1749716320590,0.1816,2747.9,2747.8,1.0]
["bitfinex","ETHUSD",1749716321932,0.1816,2747.9,2747.8,11.0]
["bitfinex","ETHUSD",1749716322114,0.8221,2748.4,2747.8,20.78306755]
["bitfinex","ETHUSD",1749716322445,0.1816,2748.2,2747.8,11.0]
["bitfinex","ETHUSD",1749716322917,0.1816,2748.0,2747.8,1.0]
["bitfinex","ETHUSD",1749716323129,0.8163,2747.9,2747.8,1.0]
["bitfinex","ETHUSD",1749716323441,0.8163,2747.9,2747.8,14.85]
["bitfinex","ETHUSD",1749716324511,0.8163,2747.9,2747.8,11.0]
["bitfinex","ETHUSD",1749716326345,0.8163,2747.9,2747.8,1.0]
["bitfinex","ETHUSD",1749716326491,1.89439676,2747.9,2747.8,1.0]
["bitfinex","ETHUSD",1749716326893,0.7968,2747.8,2747.1,0.04]
["bitfinex","ETHUSD",1749716327159,0.7968,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749716327297,10.57986755,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749716330063,11.12986755,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749716330232,11.12986755,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716330233,11.44605431,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716330408,9.78306755,2746.4,2746.1,0.04]
["bitfinex","ETHUSD",1749716330599,0.7832,2746.3,2746.1,0.04]
["bitfinex","ETHUSD",1749716331659,1.8511,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749716331805,11.81927755,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749716332160,9.78306755,2746.3,2746.1,0.04]
["bitfinex","ETHUSD",1749716332339,0.7965,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716335633,0.55,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716335829,0.7946,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716336182,2.89636676,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716337086,1.85236676,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716337296,0.7946,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716341538,0.7675,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749716341875,1.8125,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749716342272,0.825,2747.6,2746.2,0.7669]
["bitfinex","ETHUSD",1749716342476,1.23564906,2747.5,2746.4,10.0]
["bitfinex","ETHUSD",1749716342678,0.1816,2746.7,2746.3,0.7681]
["bitfinex","ETHUSD",1749716342906,0.1816,2746.7,2746.4,10.0]
["bitfinex","ETHUSD",1749716343090,0.1816,2746.5,2746.3,4.6191]
["bitfinex","ETHUSD",1749716343252,0.1816,2746.5,2746.4,10.0]
["bitfinex","ETHUSD",1749716343440,0.1816,2746.5,2746.3,4.6191]
["bitfinex","ETHUSD",1749716343639,0.1816,2746.5,2746.4,10.0]
["bitfinex","ETHUSD",1749716344069,0.1816,2746.5,2746.4,3.851]
["bitfinex","ETHUSD",1749716346761,0.1816,2746.5,2746.4,13.851]
["bitfinex","ETHUSD",1749716347076,0.1816,2746.8,2746.4,3.851]
["bitfinex","ETHUSD",1749716349278,0.1816,2746.8,2746.3,0.9497]
["bitfinex","ETHUSD",1749716349484,0.1816,2746.8,2746.6,10.0]
["bitfinex","ETHUSD",1749716350687,0.1816,2747.0,2746.7,0.8105]
["bitfinex","ETHUSD",1749716351048,0.1816,2747.3,2746.8,0.1816]
["bitfinex","ETHUSD",1749716351407,0.1816,2747.3,2747.0,10.0]
["bitfinex","ETHUSD",1749716352186,0.1816,2747.0,2746.3,0.1816]
["bitfinex","ETHUSD",1749716352361,10.55206755,2747.3,2746.8,10.0]
["bitfinex","ETHUSD",1749716352684,1.05520675,2747.2,2746.8,10.0]
["bitfinex","ETHUSD",1749716354259,0.1816,2746.8,2746.7,13.85]
["bitfinex","ETHUSD",1749716355094,0.1816,2746.8,2746.7,10.0]
["bitfinex","ETHUSD",1749716355258,0.1816,2746.8,2746.7,13.85]
["bitfinex","ETHUSD",1749716355461,0.1816,2746.8,2746.7,10.0]
["bitfinex","ETHUSD",1749716359101,0.1816,2746.8,2746.7,10.7576]
["bitfinex","ETHUSD",1749716360531,1.8364,2747.5,2746.8,10.0]
["bitfinex","ETHUSD",1749716360679,0.1816,2747.1,2747.0,10.0]
["bitfinex","ETHUSD",1749716361087,0.1816,2747.1,2746.7,0.7576]
["bitfinex","ETHUSD",1749716361412,9.78306755,2746.9,2746.4,0.759]
["bitfinex","ETHUSD",1749716361620,1.07580675,2746.9,2746.5,10.0]
["bitfinex","ETHUSD",1749716361813,0.7934,2747.1,2746.5,10.0]
["bitfinex","ETHUSD",1749716362696,0.1816,2746.6,2746.5,10.0]
["bitfinex","ETHUSD",1749716362896,9.78306755,2747.5,2746.5,10.0]
["bitfinex","ETHUSD",1749716362897,0.7934,2747.5,2746.5,19.78306755]
["bitfinex","ETHUSD",1749716363082,0.1816,2747.0,2746.9,10.0]
["bitfinex","ETHUSD",1749716363292,0.1816,2747.0,2746.9,14.608]
["bitfinex","ETHUSD",1749716363482,0.1816,2747.3,2746.9,14.608]
["bitfinex","ETHUSD",1749716364289,0.1816,2747.3,2746.9,0.759]
["bitfinex","ETHUSD",1749716364489,0.7524,2747.4,2747.1,10.0]
["bitfinex","ETHUSD",1749716364802,0.7524,2747.4,2746.1,0.96212365]
["bitfinex","ETHUSD",1749716364803,9.78306755,2747.2,2746.5,0.829]
["bitfinex","ETHUSD",1749716364986,9.78306755,2747.2,2746.6,13.849]
["bitfinex","ETHUSD",1749716365184,9.78306755,2747.2,2746.6,3.849]
["bitfinex","ETHUSD",1749716365374,0.7582,2747.1,2746.5,3.849]
["bitfinex","ETHUSD",1749716365575,0.1816,2746.6,2746.5,3.849]
["bitfinex","ETHUSD",1749716365803,0.1816,2746.6,2746.5,13.849]
["bitfinex","ETHUSD",1749716366499,1.043,2747.2,2746.6,10.0]
["bitfinex","ETHUSD",1749716366714,0.1816,2746.9,2746.6,0.7536]
["bitfinex","ETHUSD",1749716369288,1.8433,2747.5,2746.6,0.7536]
["bitfinex","ETHUSD",1749716369519,0.1816,2747.1,2746.6,10.9352]
["bitfinex","ETHUSD",1749716370931,0.1816,2747.1,2747.0,13.848]
["bitfinex","ETHUSD",1749716371938,0.1816,2747.1,2746.1,10.1951912]
["bitfinex","ETHUSD",1749716371939,0.1816,2747.1,2746.5,0.8262]
["bitfinex","ETHUSD",1749716372124,0.1816,2747.1,2746.6,3.848]
["bitfinex","ETHUSD",1749716372305,1.25323676,2747.1,2746.7,10.0]
["bitfinex","ETHUSD",1749716372631,1.25323676,2747.1,2746.1,0.04]
["bitfinex","ETHUSD",1749716372632,0.7517,2746.9,2746.1,0.04]
["bitfinex","ETHUSD",1749716372793,9.78306755,2746.7,2746.2,3.848]
["bitfinex","ETHUSD",1749716372989,9.78306755,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749716373194,9.78306755,2746.7,2746.1,3.888]
["bitfinex","ETHUSD",1749716373492,1.05347675,2746.6,2746.2,10.0]
["bitfinex","ETHUSD",1749716374317,1.05347675,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749716374524,0.7506,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749716374714,0.7506,2746.5,2746.1,10.04]
["bitfinex","ETHUSD",1749716374934,2.01361443,2746.5,2746.1,10.04]
["bitfinex","ETHUSD",1749716375333,0.7506,2746.5,2746.1,10.04]
["bitfinex","ETHUSD",1749716377950,0.7636,2746.8,2746.1,10.04]
["bitfinex","ETHUSD",1749716378243,0.7636,2746.8,2746.2,0.8256]
["bitfinex","ETHUSD",1749716378444,0.7636,2746.8,2746.4,10.0]
["bitfinex","ETHUSD",1749716379427,0.7859,2747.1,2746.4,10.0]
["bitfinex","ETHUSD",1749716379628,1.8289,2747.7,2746.4,10.0]
["bitfinex","ETHUSD",1749716379909,1.16119676,2747.6,2746.4,10.0]
["bitfinex","ETHUSD",1749716381055,1.16119676,2747.6,2746.5,0.7565]
["bitfinex","ETHUSD",1749716381263,1.16119676,2747.6,2746.7,10.0]
["bitfinex","ETHUSD",1749716381942,0.1816,2747.0,2746.7,10.0]
["bitfinex","ETHUSD",1749716383362,0.7859,2747.7,2746.9,10.0]
["bitfinex","ETHUSD",1749716383542,0.7859,2747.7,2747.2,0.7316]
["bitfinex","ETHUSD",1749716383543,0.1816,2747.7,2747.2,0.7316]
["bitfinex","ETHUSD",1749716383745,0.1816,2747.7,2747.4,10.0]
["bitfinex","ETHUSD",1749716384059,0.1816,2747.7,2747.6,10.0]
["bitfinex","ETHUSD",1749716384269,0.1816,2747.7,2747.6,3.847]
["bitfinex","ETHUSD",1749716384663,0.1816,2747.7,2747.2,0.1816]
["bitfinex","ETHUSD",1749716384833,0.831,2747.6,2747.4,10.0]
["bitfinex","ETHUSD",1749716385541,0.831,2747.6,2746.8,0.7842]
["bitfinex","ETHUSD",1749716385728,0.1816,2747.0,2746.9,13.847]
["bitfinex","ETHUSD",1749716385917,0.1816,2747.0,2746.5,0.7842]
["bitfinex","ETHUSD",1749716386132,0.1816,2746.7,2746.2,0.8292]
["bitfinex","ETHUSD",1749716386366,0.1816,2746.6,2746.3,3.847]
["bitfinex","ETHUSD",1749716386562,0.1816,2746.6,2746.4,10.0]
["bitfinex","ETHUSD",1749716386792,0.1816,2746.6,2746.2,0.8292]
["bitfinex","ETHUSD",1749716386930,0.1816,2746.6,2746.5,13.847]
["bitfinex","ETHUSD",1749716387428,0.1816,2746.6,2746.5,10.0]
["bitfinex","ETHUSD",1749716387642,0.1816,2746.6,2746.5,13.847]
["bitfinex","ETHUSD",1749716387839,0.1816,2746.6,2746.5,10.0]
["bitfinex","ETHUSD",1749716388043,0.7617,2747.1,2746.5,3.846]
["bitfinex","ETHUSD",1749716388240,0.1816,2746.6,2746.5,3.846]
["bitfinex","ETHUSD",1749716389632,0.8147,2747.3,2746.6,10.0]
["bitfinex","ETHUSD",1749716389856,0.1816,2747.0,2746.6,10.0]
["bitfinex","ETHUSD",1749716390042,0.1816,2747.0,2746.6,0.7711]
["bitfinex","ETHUSD",1749716390368,1.042,2747.6,2746.6,0.7711]
["bitfinex","ETHUSD",1749716390369,0.8147,2747.5,2746.7,0.55]
["bitfinex","ETHUSD",1749716390574,0.1816,2747.2,2746.9,10.0]
["bitfinex","ETHUSD",1749716390978,0.7776,2747.8,2747.0,0.8325]
["bitfinex","ETHUSD",1749716391192,0.1816,2747.4,2747.2,10.0]
["bitfinex","ETHUSD",1749716391882,0.8333,2748.1,2747.2,10.0]
["bitfinex","ETHUSD",1749716392085,0.1816,2747.7,2747.3,1.3749]
["bitfinex","ETHUSD",1749716392254,0.1816,2747.7,2747.4,3.846]
["bitfinex","ETHUSD",1749716392454,0.1816,2747.7,2747.5,10.0]
["bitfinex","ETHUSD",1749716394380,0.1816,2747.7,2747.3,1.3749]
["bitfinex","ETHUSD",1749716394580,0.1816,2747.7,2747.6,10.0]
["bitfinex","ETHUSD",1749716395349,0.1816,2748.0,2747.5,10.7316]
["bitfinex","ETHUSD",1749716396548,0.1816,2748.0,2747.6,0.7965]
["bitfinex","ETHUSD",1749716396777,0.1816,2748.0,2747.7,3.845]
["bitfinex","ETHUSD",1749716396966,0.8275,2748.6,2747.8,10.0]
["bitfinex","ETHUSD",1749716397182,0.1816,2748.3,2747.8,10.1816]
["bitfinex","ETHUSD",1749716397685,0.1816,2748.3,2747.8,10.53986722]
["bitfinex","ETHUSD",1749716399052,0.1816,2748.3,2747.9,0.7508]
["bitfinex","ETHUSD",1749716399246,0.1816,2748.3,2748.1,10.0]
["bitfinex","ETHUSD",1749716399485,0.817,2748.8,2748.1,10.0]
["bitfinex","ETHUSD",1749716399486,0.1816,2748.4,2748.1,10.0]
["bitfinex","ETHUSD",1749716399862,0.1816,2748.4,2748.2,3.844]
["bitfinex","ETHUSD",1749716400263,0.1816,2748.4,2748.3,10.0]
["bitfinex","ETHUSD",1749716400559,0.04,2748.9,2748.4,0.8273]
["bitfinex","ETHUSD",1749716400761,0.1816,2748.8,2748.6,10.0]
["bitfinex","ETHUSD",1749716400970,0.2216,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749716401180,0.2216,2748.9,2748.8,3.844]
["bitfinex","ETHUSD",1749716402809,0.2216,2748.9,2748.8,13.844]
["bitfinex","ETHUSD",1749716405397,0.2216,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749716405602,0.9803,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749716405810,0.9803,2748.9,2748.4,3.843]
["bitfinex","ETHUSD",1749716405811,2.05663676,2748.9,2748.4,3.843]
["bitfinex","ETHUSD",1749716405969,1.87503676,2748.9,2748.5,3.843]
["bitfinex","ETHUSD",1749716406171,1.87503676,2748.9,2748.6,10.0]
["bitfinex","ETHUSD",1749716408368,0.04,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749716410288,0.04,2748.9,2748.8,3.843]
["bitfinex","ETHUSD",1749716410703,0.04,2748.9,2748.1,0.8208]
["bitfinex","ETHUSD",1749716411019,0.04,2748.9,2747.8,0.35826722]
["bitfinex","ETHUSD",1749716411020,0.1816,2748.3,2748.2,3.843]
["bitfinex","ETHUSD",1749716411222,0.7946,2748.2,2747.8,0.1816]
["bitfinex","ETHUSD",1749716411431,0.7946,2748.2,2747.5,0.8146]
["bitfinex","ETHUSD",1749716411432,0.7946,2748.2,2748.0,3.842]
["bitfinex","ETHUSD",1749716411726,9.78306755,2748.7,2747.5,0.9962]
["bitfinex","ETHUSD",1749716411727,0.7946,2748.6,2748.2,10.0]
["bitfinex","ETHUSD",1749716411935,0.7946,2748.6,2748.1,3.842]
["bitfinex","ETHUSD",1749716412068,0.1816,2748.5,2748.2,10.0]
["bitfinex","ETHUSD",1749716412271,0.1816,2748.5,2748.0,0.9774]
["bitfinex","ETHUSD",1749716412272,0.1816,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1749716412880,0.1816,2748.5,2748.0,0.9774]
["bitfinex","ETHUSD",1749716413094,0.8079,2748.4,2748.2,10.0]
["bitfinex","ETHUSD",1749716413296,0.1816,2748.2,2747.7,0.9989]
["bitfinex","ETHUSD",1749716413619,0.1816,2748.2,2747.9,10.0]
["bitfinex","ETHUSD",1749716413983,0.7827,2748.8,2747.9,10.0]
["bitfinex","ETHUSD",1749716414326,0.1816,2748.4,2747.9,10.1816]
["bitfinex","ETHUSD",1749716415018,0.7827,2748.8,2748.0,3.842]
["bitfinex","ETHUSD",1749716415019,0.7753,2748.3,2748.0,3.842]
["bitfinex","ETHUSD",1749716415325,0.1816,2748.0,2747.7,1.18081673]
["bitfinex","ETHUSD",1749716415522,0.1816,2748.0,2747.9,10.0]
["bitfinex","ETHUSD",1749716415897,0.1816,2748.0,2747.9,3.842]
["bitfinex","ETHUSD",1749716416894,0.7873,2748.6,2747.9,3.842]
["bitfinex","ETHUSD",1749716417222,0.7873,2748.6,2748.0,10.0]
["bitfinex","ETHUSD",1749716417223,0.1816,2748.3,2748.0,10.0]
["bitfinex","ETHUSD",1749716417407,0.7873,2748.8,2748.0,10.0]
["bitfinex","ETHUSD",1749716417609,0.1816,2748.6,2748.2,0.8074]
["bitfinex","ETHUSD",1749716417815,0.1816,2748.7,2748.2,0.989]
["bitfinex","ETHUSD",1749716418022,0.1816,2748.6,2748.4,10.0]
["bitfinex","ETHUSD",1749716418942,0.1816,2748.6,2748.5,13.842]
["bitfinex","ETHUSD",1749716419250,0.7873,2748.8,2748.5,3.842]
["bitfinex","ETHUSD",1749716420025,0.04,2748.9,2748.5,3.842]
["bitfinex","ETHUSD",1749716420026,0.1816,2748.6,2748.5,3.842]
["bitfinex","ETHUSD",1749716420328,0.1816,2748.6,2748.5,13.842]
["bitfinex","ETHUSD",1749716421546,0.04,2748.9,2748.5,4.0236]
["bitfinex","ETHUSD",1749716422055,0.04,2748.9,2748.1,10.0]
["bitfinex","ETHUSD",1749716422208,0.04,2748.9,2748.3,10.0]
["bitfinex","ETHUSD",1749716422537,0.1816,2748.6,2748.3,10.0]
["bitfinex","ETHUSD",1749716423598,0.1816,2748.6,2748.5,10.0]
["bitfinex","ETHUSD",1749716424041,0.1816,2748.6,2748.2,0.9873]
["bitfinex","ETHUSD",1749716424248,0.7732,2748.8,2748.3,3.841]
["bitfinex","ETHUSD",1749716424510,0.1816,2748.4,2748.3,13.841]
["bitfinex","ETHUSD",1749716426354,0.1816,2748.4,2747.4,10.82206755]
["bitfinex","ETHUSD",1749716426355,0.831,2748.2,2746.1,0.04]
["bitfinex","ETHUSD",1749716426699,0.831,2747.2,2746.2,4.6874]
["bitfinex","ETHUSD",1749716426995,0.831,2747.2,2746.5,10.0]
["bitfinex","ETHUSD",1749716427197,0.7985,2747.5,2746.7,10.0]
["bitfinex","ETHUSD",1749716427492,0.7985,2747.5,2746.8,0.55]
["bitfinex","ETHUSD",1749716427651,0.7985,2747.5,2747.0,10.0]
["bitfinex","ETHUSD",1749716427858,0.8315,2748.0,2747.0,10.0]
["bitfinex","ETHUSD",1749716428175,0.8315,2748.0,2746.8,0.55]
["bitfinex","ETHUSD",1749716428176,0.18705,2747.9,2747.2,10.0]
["bitfinex","ETHUSD",1749716428506,0.18705,2747.9,2747.4,10.0]
["bitfinex","ETHUSD",1749716429006,9.97011755,2747.9,2747.4,10.0]
["bitfinex","ETHUSD",1749716429362,0.18705,2747.9,2747.4,10.0]
["bitfinex","ETHUSD",1749716430405,0.8315,2748.0,2747.4,10.0]
["bitfinex","ETHUSD",1749716432097,0.8,2748.7,2747.5,0.55]
["bitfinex","ETHUSD",1749716432410,1.84,2748.7,2747.8,0.7775]
["bitfinex","ETHUSD",1749716432703,1.84,2748.7,2748.0,10.0]
["bitfinex","ETHUSD",1749716433568,0.04,2748.9,2748.0,10.0]
["bitfinex","ETHUSD",1749716436523,0.1816,2748.6,2748.1,0.1816]
["bitfinex","ETHUSD",1749716436729,0.1816,2748.6,2748.3,10.0]
["bitfinex","ETHUSD",1749716437631,7.11495664,2748.7,2748.1,0.1816]
["bitfinex","ETHUSD",1749716437831,0.1816,2748.3,2747.8,0.9591]
["bitfinex","ETHUSD",1749716437993,0.1816,2748.1,2747.8,0.7775]
["bitfinex","ETHUSD",1749716438423,0.1816,2748.1,2747.6,0.1816]
["bitfinex","ETHUSD",1749716438592,0.1816,2748.1,2747.9,3.863]
["bitfinex","ETHUSD",1749716438793,0.1816,2748.1,2747.6,0.1816]
["bitfinex","ETHUSD",1749716439027,0.8292,2748.3,2747.8,10.0]
["bitfinex","ETHUSD",1749716439329,0.1816,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749716440928,0.1816,2748.1,2747.8,10.0]
["bitfinex","ETHUSD",1749716441693,1.07785828,2749.4,2748.0,0.1816]
["bitfinex","ETHUSD",1749716441694,0.1816,2748.5,2748.0,0.1816]
["bitfinex","ETHUSD",1749716441894,0.1816,2748.5,2748.2,10.0]
["bitfinex","ETHUSD",1749716444760,7.11495664,2748.8,2747.9,0.7682]
["bitfinex","ETHUSD",1749716444915,7.11495664,2748.8,2747.5,0.37232146]
["bitfinex","ETHUSD",1749716444916,0.1816,2748.2,2748.0,3.862]
["bitfinex","ETHUSD",1749716445254,0.1816,2748.2,2748.1,3.859]
["bitfinex","ETHUSD",1749716446125,0.1816,2748.2,2747.7,0.1816]
["bitfinex","ETHUSD",1749716446324,0.1816,2748.2,2747.9,10.0]
["bitfinex","ETHUSD",1749716447815,0.1816,2748.2,2747.7,0.1816]
["bitfinex","ETHUSD",1749716448016,0.1816,2748.2,2747.9,10.0]
["bitfinex","ETHUSD",1749716448730,0.1816,2748.2,2747.8,3.856]
["bitfinex","ETHUSD",1749716448731,0.1816,2748.2,2748.1,10.0]
["bitfinex","ETHUSD",1749716449967,0.1816,2748.4,2748.1,10.8291]
["bitfinex","ETHUSD",1749716451331,0.04,2748.9,2748.2,0.55]
["bitfinex","ETHUSD",1749716451556,0.04,2748.9,2748.5,0.8251]
["bitfinex","ETHUSD",1749716451863,0.04,2748.9,2748.7,10.0]
["bitfinex","ETHUSD",1749716452822,0.04,2748.9,2748.8,13.853]
["bitfinex","ETHUSD",1749716455739,0.04,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749716455944,0.8068,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749716456229,1.86548473,2748.9,2748.8,13.846]
["bitfinex","ETHUSD",1749716456651,0.8068,2748.9,2748.8,13.846]
["bitfinex","ETHUSD",1749716456973,0.04,2748.9,2748.8,13.846]
["bitfinex","ETHUSD",1749716462836,0.04,2748.9,2748.8,14.396]
["bitfinex","ETHUSD",1749716463179,0.04,2748.9,2748.8,14.5776]
["bitfinex","ETHUSD",1749716464181,0.1816,2749.5,2748.9,10.55]
["bitfinex","ETHUSD",1749716464380,0.1816,2749.5,2749.1,10.0]
["bitfinex","ETHUSD",1749716464579,0.1816,2749.5,2749.3,10.7591]
["bitfinex","ETHUSD",1749716464744,0.1816,2749.6,2749.3,0.7591]
["bitfinex","ETHUSD",1749716464941,0.1816,2749.6,2749.5,10.0]
["bitfinex","ETHUSD",1749716465462,0.1816,2749.6,2749.1,0.1816]
["bitfinex","ETHUSD",1749716465779,0.1816,2749.6,2749.3,10.0]
["bitfinex","ETHUSD",1749716465982,0.1816,2749.6,2749.5,10.0]
["bitfinex","ETHUSD",1749716467939,0.1816,2749.6,2749.5,3.841]
["bitfinex","ETHUSD",1749716468140,1.049,2750.0,2749.1,0.17945505]
["bitfinex","ETHUSD",1749716468348,0.1816,2749.6,2749.2,3.841]
["bitfinex","ETHUSD",1749716469505,0.1816,2749.6,2749.5,13.841]
["bitfinex","ETHUSD",1749716471343,0.1816,2749.8,2749.5,3.841]
["bitfinex","ETHUSD",1749716471583,0.2216,2749.9,2749.6,10.0]
["bitfinex","ETHUSD",1749716471790,0.2216,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749716472491,4.91885828,2751.3,2749.8,10.0]
["bitfinex","ETHUSD",1749716472492,0.1816,2750.7,2750.1,0.7526]
["bitfinex","ETHUSD",1749716472647,0.1816,2750.7,2750.4,0.55]
["bitfinex","ETHUSD",1749716472846,0.1816,2751.1,2750.6,10.0]
["bitfinex","ETHUSD",1749716473154,0.1816,2751.1,2750.8,10.0]
["bitfinex","ETHUSD",1749716474887,0.8283,2751.7,2750.9,0.55]
["bitfinex","ETHUSD",1749716475055,0.1816,2751.5,2751.1,10.0]
["bitfinex","ETHUSD",1749716475255,0.1816,2751.5,2751.3,10.0]
["bitfinex","ETHUSD",1749716475484,0.1816,2751.5,2751.4,13.84]
["bitfinex","ETHUSD",1749716475886,0.8236,2752.0,2751.5,10.0]
["bitfinex","ETHUSD",1749716476096,0.1816,2751.8,2751.7,10.0]
["bitfinex","ETHUSD",1749716476254,0.8236,2752.0,2751.7,10.0]
["bitfinex","ETHUSD",1749716476457,1.0052,2752.0,2751.8,13.84]
["bitfinex","ETHUSD",1749716477300,1.0052,2752.0,2751.8,13.839]
["bitfinex","ETHUSD",1749716478401,0.8236,2752.0,2751.8,13.839]
["bitfinex","ETHUSD",1749716478594,0.7851,2752.2,2751.8,13.839]
["bitfinex","ETHUSD",1749716480979,10.02847671,2751.9,2751.8,10.0]
["bitfinex","ETHUSD",1749716481193,11.83422438,2751.9,2750.9,0.8198]
["bitfinex","ETHUSD",1749716481604,9.78004731,2751.6,2751.0,3.838]
["bitfinex","ETHUSD",1749716481826,9.78004731,2751.6,2751.1,3.838]
["bitfinex","ETHUSD",1749716482315,9.78004731,2751.6,2750.7,0.35913768]
["bitfinex","ETHUSD",1749716482522,0.7964,2751.5,2750.8,3.838]
["bitfinex","ETHUSD",1749716482822,9.78004731,2751.3,2750.3,0.8147]
["bitfinex","ETHUSD",1749716483172,9.78004731,2751.3,2750.4,3.838]
["bitfinex","ETHUSD",1749716483374,9.78004731,2751.3,2750.3,0.8147]
["bitfinex","ETHUSD",1749716483604,9.78004731,2751.3,2750.4,3.838]
["bitfinex","ETHUSD",1749716483768,9.78004731,2751.3,2750.5,3.838]
["bitfinex","ETHUSD",1749716483972,0.97800473,2751.2,2750.5,4.19572132]
["bitfinex","ETHUSD",1749716484294,9.78004731,2751.0,2750.6,3.838]
["bitfinex","ETHUSD",1749716484976,9.78004731,2751.0,2750.7,10.0]
["bitfinex","ETHUSD",1749716485530,0.772,2751.1,2750.7,10.0]
["bitfinex","ETHUSD",1749716488721,0.1816,2750.9,2750.7,10.0]
["bitfinex","ETHUSD",1749716493111,0.1816,2750.9,2750.8,13.838]
["bitfinex","ETHUSD",1749716493319,0.1816,2750.9,2750.8,10.0]
["bitfinex","ETHUSD",1749716493813,0.1816,2750.9,2750.8,13.838]
["bitfinex","ETHUSD",1749716495803,0.1816,2750.9,2750.8,10.0]
["bitfinex","ETHUSD",1749716502891,0.7725,2751.5,2750.9,10.0]
["bitfinex","ETHUSD",1749716503223,1.85268628,2751.8,2751.1,10.0]
["bitfinex","ETHUSD",1749716503428,0.1816,2751.4,2751.3,10.0]
["bitfinex","ETHUSD",1749716503636,0.1816,2751.4,2751.3,3.838]
["bitfinex","ETHUSD",1749716503840,0.7725,2751.8,2751.3,3.838]
["bitfinex","ETHUSD",1749716504019,0.1816,2751.6,2751.3,3.838]
["bitfinex","ETHUSD",1749716505028,0.1816,2751.6,2751.3,4.6088]
["bitfinex","ETHUSD",1749716506437,1.2874294,2751.9,2751.3,4.6088]
["bitfinex","ETHUSD",1749716506624,0.2484294,2751.9,2751.5,0.55]
["bitfinex","ETHUSD",1749716506794,0.2484294,2751.9,2751.0,0.55]
["bitfinex","ETHUSD",1749716506795,0.1816,2751.6,2751.0,0.7729]
["bitfinex","ETHUSD",1749716506998,0.7877,2751.8,2751.1,3.837]
["bitfinex","ETHUSD",1749716507198,0.1816,2751.5,2751.2,10.0]
["bitfinex","ETHUSD",1749716507715,0.1816,2751.8,2751.4,10.0]
["bitfinex","ETHUSD",1749716507933,0.2484294,2751.9,2751.6,10.0]
["bitfinex","ETHUSD",1749716508118,0.2484294,2751.9,2751.6,3.837]
["bitfinex","ETHUSD",1749716508304,0.1816,2751.6,2751.1,0.1816]
["bitfinex","ETHUSD",1749716508626,0.1816,2751.6,2751.2,3.837]
["bitfinex","ETHUSD",1749716509821,0.1816,2751.6,2751.1,0.1816]
["bitfinex","ETHUSD",1749716510019,0.1816,2751.6,2751.3,3.837]
["bitfinex","ETHUSD",1749716510439,0.9474,2751.6,2751.3,3.837]
["bitfinex","ETHUSD",1749716511312,0.1816,2751.6,2751.1,0.1816]
["bitfinex","ETHUSD",1749716511514,0.1816,2751.6,2751.3,10.0]
["bitfinex","ETHUSD",1749716513817,0.1816,2751.6,2751.0,0.7729]
["bitfinex","ETHUSD",1749716513818,0.7927,2751.6,2751.0,0.7729]
["bitfinex","ETHUSD",1749716514017,0.1816,2751.3,2751.2,10.0]
["bitfinex","ETHUSD",1749716514218,1.0411294,2751.9,2751.2,10.0]
["bitfinex","ETHUSD",1749716514434,0.1816,2751.5,2751.2,10.0]
["bitfinex","ETHUSD",1749716518257,0.1816,2751.8,2751.3,0.7316]
["bitfinex","ETHUSD",1749716518481,0.1816,2751.8,2751.4,10.0]
["bitfinex","ETHUSD",1749716518880,0.1816,2751.8,2751.6,10.0]
["bitfinex","ETHUSD",1749716519052,0.1816,2751.8,2751.7,13.836]
["bitfinex","ETHUSD",1749716524161,0.1816,2751.8,2751.7,10.0]
["bitfinex","ETHUSD",1749716524362,0.1816,2751.8,2751.7,13.835]
["bitfinex","ETHUSD",1749716525843,0.1816,2751.8,2751.7,10.0]
["bitfinex","ETHUSD",1749716526050,2.02840767,2751.8,2751.7,10.0]
["bitfinex","ETHUSD",1749716526249,2.02840767,2751.8,2751.3,3.835]
["bitfinex","ETHUSD",1749716526250,2.02840767,2751.8,2750.8,0.7903]
["bitfinex","ETHUSD",1749716526466,0.1816,2751.2,2750.9,3.835]
["bitfinex","ETHUSD",1749716526688,0.1816,2751.2,2751.0,10.0]
["bitfinex","ETHUSD",1749716526849,0.1816,2751.2,2751.1,13.835]
["bitfinex","ETHUSD",1749716527245,0.1816,2751.7,2751.3,0.8048]
["bitfinex","ETHUSD",1749716527587,0.1816,2751.7,2751.5,10.0]
["bitfinex","ETHUSD",1749716527791,0.1816,2751.7,2751.6,13.835]
["bitfinex","ETHUSD",1749716529165,0.1816,2751.7,2751.6,10.0]
["bitfinex","ETHUSD",1749716529490,0.1816,2751.7,2751.6,13.835]
["bitfinex","ETHUSD",1749716529649,0.1816,2751.7,2751.6,10.0]
["bitfinex","ETHUSD",1749716529844,0.1816,2751.7,2751.6,13.835]
["bitfinex","ETHUSD",1749716530565,0.1816,2751.7,2751.6,10.0]
["bitfinex","ETHUSD",1749716530764,0.1816,2751.7,2751.6,13.835]
["bitfinex","ETHUSD",1749716533191,0.2484294,2751.9,2751.7,10.0]
["bitfinex","ETHUSD",1749716533488,0.4300294,2751.9,2751.8,13.835]
["bitfinex","ETHUSD",1749716535153,0.2484294,2751.9,2751.8,13.835]
["bitfinex","ETHUSD",1749716536668,0.2484294,2751.9,2751.8,14.20646891]
["bitfinex","ETHUSD",1749716538694,0.2484294,2751.9,2751.8,14.20546891]
["bitfinex","ETHUSD",1749716540692,0.1816,2752.4,2752.0,0.55]
["bitfinex","ETHUSD",1749716540912,2.53359004,2752.6,2752.3,10.0]
["bitfinex","ETHUSD",1749716541063,2.53359004,2752.6,2752.4,3.833]
["bitfinex","ETHUSD",1749716541264,2.53359004,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716541464,2.53359004,2752.6,2752.5,10.8098]
["bitfinex","ETHUSD",1749716542001,0.7183588,2752.6,2752.5,11.5414]
["bitfinex","ETHUSD",1749716542300,0.7183588,2752.6,2752.5,11.3598]
["bitfinex","ETHUSD",1749716544255,0.04,2752.9,2752.5,17.74558132]
["bitfinex","ETHUSD",1749716544483,0.04,2752.9,2752.8,0.55]
["bitfinex","ETHUSD",1749716544671,0.14336581,2753.3,2753.0,0.55]
["bitfinex","ETHUSD",1749716545004,0.14336581,2753.3,2753.2,10.0]
["bitfinex","ETHUSD",1749716545300,0.14336581,2753.3,2752.8,0.7732]
["bitfinex","ETHUSD",1749716545602,0.14336581,2753.3,2753.0,10.0]
["bitfinex","ETHUSD",1749716545797,0.14336581,2753.3,2753.1,3.832]
["bitfinex","ETHUSD",1749716546100,0.14336581,2753.3,2753.2,10.0]
["bitfinex","ETHUSD",1749716547095,0.14336581,2753.3,2752.8,0.7967]
["bitfinex","ETHUSD",1749716547399,0.14336581,2753.3,2753.0,10.0]
["bitfinex","ETHUSD",1749716547597,0.14336581,2753.3,2753.2,10.0]
["bitfinex","ETHUSD",1749716549503,0.799,2753.9,2753.2,10.0]
["bitfinex","ETHUSD",1749716549671,0.799,2753.9,2753.4,10.0]
["bitfinex","ETHUSD",1749716549874,0.799,2753.9,2753.6,10.0]
["bitfinex","ETHUSD",1749716550405,0.799,2753.9,2753.4,0.8092]
["bitfinex","ETHUSD",1749716550406,0.799,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749716554070,0.799,2753.9,2753.8,10.36970642]
["bitfinex","ETHUSD",1749716554268,0.799,2753.9,2753.2,0.1816]
["bitfinex","ETHUSD",1749716554506,0.1808,2753.5,2753.4,10.0]
["bitfinex","ETHUSD",1749716554691,0.1808,2753.5,2753.4,3.83]
["bitfinex","ETHUSD",1749716556092,0.1808,2753.5,2753.4,0.36431973]
["bitfinex","ETHUSD",1749716556293,0.1808,2753.5,2753.0,3.83]
["bitfinex","ETHUSD",1749716556294,0.9479,2753.5,2753.0,3.83]
["bitfinex","ETHUSD",1749716556598,0.1816,2753.3,2753.1,10.0]
["bitfinex","ETHUSD",1749716557104,0.1816,2753.3,2752.8,0.9651]
["bitfinex","ETHUSD",1749716557427,0.1816,2753.1,2752.9,3.83]
["bitfinex","ETHUSD",1749716557626,0.1816,2753.1,2752.8,0.36268715]
["bitfinex","ETHUSD",1749716557823,0.1816,2753.1,2753.0,10.0]
["bitfinex","ETHUSD",1749716559940,0.7565,2753.0,2752.8,0.36363042]
["bitfinex","ETHUSD",1749716560151,0.7565,2753.0,2752.5,3.83]
["bitfinex","ETHUSD",1749716560295,1.82479407,2753.0,2752.5,3.83]
["bitfinex","ETHUSD",1749716560606,0.9853,2752.5,2752.3,0.3544154]
["bitfinex","ETHUSD",1749716560804,0.1816,2752.2,2752.1,3.83]
["bitfinex","ETHUSD",1749716560991,0.1816,2752.2,2752.1,13.83]
["bitfinex","ETHUSD",1749716561393,0.1816,2752.5,2752.1,3.83]
["bitfinex","ETHUSD",1749716561631,0.8182,2752.7,2752.1,0.35673729]
["bitfinex","ETHUSD",1749716561935,0.1816,2752.1,2752.0,3.83]
["bitfinex","ETHUSD",1749716562098,0.1816,2752.1,2751.7,0.7582]
["bitfinex","ETHUSD",1749716562296,0.9998,2752.1,2751.6,0.1816]
["bitfinex","ETHUSD",1749716562528,0.8182,2752.1,2751.6,0.17669329]
["bitfinex","ETHUSD",1749716562828,0.1816,2752.0,2751.6,0.7877]
["bitfinex","ETHUSD",1749716563437,0.7594,2752.5,2751.7,3.83]
["bitfinex","ETHUSD",1749716563606,0.1816,2752.3,2751.8,10.1816]
["bitfinex","ETHUSD",1749716564496,0.1816,2752.3,2751.8,0.1816]
["bitfinex","ETHUSD",1749716564852,0.1816,2752.0,2751.8,3.83]
["bitfinex","ETHUSD",1749716565735,0.1816,2752.0,2751.9,10.0]
["bitfinex","ETHUSD",1749716566510,0.7594,2752.5,2751.9,10.0]
["bitfinex","ETHUSD",1749716566718,0.1816,2752.2,2751.9,10.0]
["bitfinex","ETHUSD",1749716566905,0.1816,2752.2,2751.7,0.1816]
["bitfinex","ETHUSD",1749716567099,0.1816,2752.2,2751.9,10.0]
["bitfinex","ETHUSD",1749716571724,0.1816,2752.2,2752.1,10.0]
["bitfinex","ETHUSD",1749716573469,0.1816,2752.2,2751.7,0.1816]
["bitfinex","ETHUSD",1749716573654,0.1816,2752.0,2751.9,10.0]
["bitfinex","ETHUSD",1749716574023,0.1816,2752.0,2751.6,0.36485911]
["bitfinex","ETHUSD",1749716574229,0.7753,2752.0,2751.8,10.0]
["bitfinex","ETHUSD",1749716574430,0.7753,2752.0,2751.8,3.83]
["bitfinex","ETHUSD",1749716574765,0.1816,2751.8,2751.6,0.35597988]
["bitfinex","ETHUSD",1749716574954,0.7753,2752.0,2751.7,3.83]
["bitfinex","ETHUSD",1749716575352,0.1816,2751.7,2751.3,0.1816]
["bitfinex","ETHUSD",1749716575544,0.1816,2751.7,2751.5,10.0]
["bitfinex","ETHUSD",1749716575743,0.1816,2751.7,2751.3,0.36142704]
["bitfinex","ETHUSD",1749716575967,0.1816,2751.6,2751.5,10.0]
["bitfinex","ETHUSD",1749716576368,0.1816,2751.6,2751.4,0.35866624]
["bitfinex","ETHUSD",1749716576566,0.7939,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749716576866,0.7939,2751.5,2751.1,10.04]
["bitfinex","ETHUSD",1749716577957,0.7939,2751.5,2751.1,10.21951971]
["bitfinex","ETHUSD",1749716579070,0.1816,2751.5,2751.1,10.21951971]
["bitfinex","ETHUSD",1749716580591,0.1816,2751.5,2751.2,0.807]
["bitfinex","ETHUSD",1749716580894,0.1816,2751.5,2751.3,3.83]
["bitfinex","ETHUSD",1749716581088,0.1816,2751.5,2751.3,10.21498831]
["bitfinex","ETHUSD",1749716581250,0.1816,2751.6,2751.4,10.0]
["bitfinex","ETHUSD",1749716581592,0.1816,2751.7,2751.3,0.1816]
["bitfinex","ETHUSD",1749716581788,0.1816,2751.7,2751.1,0.21951971]
["bitfinex","ETHUSD",1749716581789,7.15188831,2751.9,2751.6,10.0]
["bitfinex","ETHUSD",1749716581950,7.15188831,2751.9,2751.7,13.83]
["bitfinex","ETHUSD",1749716581951,0.71518883,2751.8,2751.7,13.83]
["bitfinex","ETHUSD",1749716582285,0.71518883,2751.8,2751.7,10.0]
["bitfinex","ETHUSD",1749716582434,0.71518883,2751.8,2751.1,0.21951971]
["bitfinex","ETHUSD",1749716582637,6.38498831,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749716583140,0.807,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749716584084,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749716584288,0.7968,2751.6,2751.2,10.0]
["bitfinex","ETHUSD",1749716584436,0.1816,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749716584637,7.18178831,2751.6,2751.1,3.87]
["bitfinex","ETHUSD",1749716584889,7.89996714,2751.6,2751.2,10.0]
["bitfinex","ETHUSD",1749716585176,1.51497883,2751.6,2751.2,10.0]
["bitfinex","ETHUSD",1749716586265,0.1816,2751.3,2751.2,10.0]
["bitfinex","ETHUSD",1749716586453,0.8004,2752.2,2751.2,16.38498831]
["bitfinex","ETHUSD",1749716586790,0.1816,2751.6,2751.2,16.38498831]
["bitfinex","ETHUSD",1749716587084,0.1816,2751.6,2751.2,10.0]
["bitfinex","ETHUSD",1749716588355,0.8004,2752.2,2751.2,16.38498831]
["bitfinex","ETHUSD",1749716588559,0.1816,2751.8,2751.5,10.0]
["bitfinex","ETHUSD",1749716588736,0.1816,2751.8,2751.7,10.0]
["bitfinex","ETHUSD",1749716590684,0.1816,2751.8,2751.7,10.7769]
["bitfinex","ETHUSD",1749716590856,0.1816,2751.8,2751.7,10.0]
["bitfinex","ETHUSD",1749716592264,0.1816,2751.8,2751.7,3.829]
["bitfinex","ETHUSD",1749716592846,0.1816,2751.8,2751.7,13.829]
["bitfinex","ETHUSD",1749716593906,0.1816,2751.8,2751.7,10.0]
["bitfinex","ETHUSD",1749716594116,0.92002883,2751.8,2751.1,0.84]
["bitfinex","ETHUSD",1749716594270,0.1816,2751.5,2751.2,3.829]
["bitfinex","ETHUSD",1749716594910,0.1816,2751.5,2751.3,10.0]
["bitfinex","ETHUSD",1749716595975,0.1816,2751.5,2751.4,13.829]
["bitfinex","ETHUSD",1749716596393,0.8177,2751.9,2751.5,10.0]
["bitfinex","ETHUSD",1749716596588,0.1816,2751.6,2751.3,10.0]
["bitfinex","ETHUSD",1749716596884,0.1816,2751.6,2751.4,3.829]
["bitfinex","ETHUSD",1749716597087,0.1816,2751.6,2751.5,10.0]
["bitfinex","ETHUSD",1749716598816,0.1816,2751.9,2751.5,10.0]
["bitfinex","ETHUSD",1749716599015,0.1816,2751.9,2751.7,10.0]
["bitfinex","ETHUSD",1749716599191,0.1816,2751.9,2751.8,3.829]
["bitfinex","ETHUSD",1749716599744,0.1816,2751.9,2751.8,10.0]
["bitfinex","ETHUSD",1749716601015,0.1816,2751.9,2751.8,13.829]
["bitfinex","ETHUSD",1749716602026,0.7759,2752.6,2751.8,3.829]
["bitfinex","ETHUSD",1749716602218,0.7759,2752.6,2751.9,10.0]
["bitfinex","ETHUSD",1749716602219,0.81938883,2752.5,2751.9,10.0]
["bitfinex","ETHUSD",1749716602420,0.81938883,2752.5,2752.1,10.0]
["bitfinex","ETHUSD",1749716602719,0.81938883,2752.5,2752.3,10.0]
["bitfinex","ETHUSD",1749716603286,7.20437714,2752.5,2752.3,10.0]
["bitfinex","ETHUSD",1749716604215,0.81938883,2752.5,2752.3,10.0]
["bitfinex","ETHUSD",1749716604418,0.7759,2752.6,2752.3,10.0]
["bitfinex","ETHUSD",1749716605519,0.7759,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716605706,7.21338831,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1749716606089,6.38498831,2752.7,2752.5,10.0]
["bitfinex","ETHUSD",1749716606323,7.10632714,2752.7,2752.5,10.0]
["bitfinex","ETHUSD",1749716608316,6.38498831,2752.7,2752.5,10.0]
["bitfinex","ETHUSD",1749716608627,7.21338831,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1749716609329,6.38498831,2752.7,2751.9,10.8049]
["bitfinex","ETHUSD",1749716609548,6.38498831,2752.7,2752.1,10.0]
["bitfinex","ETHUSD",1749716609755,6.38498831,2752.7,2752.3,10.0]
["bitfinex","ETHUSD",1749716610028,6.38498831,2752.7,2752.5,10.0]
["bitfinex","ETHUSD",1749716610917,7.10632714,2752.7,2752.5,10.0]
["bitfinex","ETHUSD",1749716611926,0.1816,2752.5,2752.3,3.827]
["bitfinex","ETHUSD",1749716612134,0.1816,2752.5,2752.4,10.0]
["bitfinex","ETHUSD",1749716612294,0.1816,2752.4,2752.3,3.827]
["bitfinex","ETHUSD",1749716612493,0.1816,2752.4,2752.3,13.827]
["bitfinex","ETHUSD",1749716614449,0.1816,2752.4,2752.3,10.0]
["bitfinex","ETHUSD",1749716614745,1.59055883,2752.4,2751.5,0.9622]
["bitfinex","ETHUSD",1749716614901,6.38498831,2752.2,2751.6,3.827]
["bitfinex","ETHUSD",1749716615098,0.1816,2751.7,2751.6,3.827]
["bitfinex","ETHUSD",1749716615339,0.1816,2751.7,2751.6,13.827]
["bitfinex","ETHUSD",1749716616435,0.1816,2751.7,2751.6,10.0]
["bitfinex","ETHUSD",1749716616941,0.1816,2751.7,2751.6,13.826]
["bitfinex","ETHUSD",1749716618197,0.1816,2751.7,2751.6,10.0]
["bitfinex","ETHUSD",1749716618399,0.1816,2751.7,2751.6,13.826]
["bitfinex","ETHUSD",1749716619343,0.1816,2751.7,2751.6,10.0]
["bitfinex","ETHUSD",1749716619743,0.1816,2751.7,2751.6,13.826]
["bitfinex","ETHUSD",1749716620856,0.7838,2752.5,2751.7,10.0]
["bitfinex","ETHUSD",1749716621053,0.7838,2752.5,2751.9,10.0]
["bitfinex","ETHUSD",1749716621054,0.1816,2752.1,2751.9,10.0]
["bitfinex","ETHUSD",1749716621280,0.1816,2752.1,2752.0,3.826]
["bitfinex","ETHUSD",1749716621859,0.1816,2752.1,2752.0,14.6512]
["bitfinex","ETHUSD",1749716624948,0.68081782,2752.9,2752.1,10.0]
["bitfinex","ETHUSD",1749716625140,0.1816,2752.7,2752.3,10.0]
["bitfinex","ETHUSD",1749716625339,0.1816,2752.7,2752.4,3.826]
["bitfinex","ETHUSD",1749716626145,0.1816,2752.7,2752.5,3.826]
["bitfinex","ETHUSD",1749716626783,0.1816,2752.7,2752.6,10.0]
["bitfinex","ETHUSD",1749716626946,0.1816,2752.7,2752.6,3.825]
["bitfinex","ETHUSD",1749716628990,0.1816,2752.7,2752.6,4.18720546]
["bitfinex","ETHUSD",1749716631200,0.1816,2752.7,2752.6,14.18720546]
["bitfinex","ETHUSD",1749716632297,0.1816,2752.7,2752.6,14.18620546]
["bitfinex","ETHUSD",1749716634465,0.1816,2752.7,2752.6,13.824]
["bitfinex","ETHUSD",1749716637774,0.1816,2752.7,2752.6,14.19131078]
["bitfinex","ETHUSD",1749716638866,0.1816,2752.7,2752.6,14.95601078]
["bitfinex","ETHUSD",1749716639959,0.9344,2752.7,2752.6,13.823]
["bitfinex","ETHUSD",1749716640199,1.73442061,2752.7,2752.2,0.36295532]
["bitfinex","ETHUSD",1749716640398,0.1816,2752.4,2752.3,3.823]
["bitfinex","ETHUSD",1749716640598,0.1816,2752.4,2752.3,13.823]
["bitfinex","ETHUSD",1749716641499,0.68081782,2752.9,2752.3,13.823]
["bitfinex","ETHUSD",1749716641500,1.50151782,2752.9,2752.3,13.823]
["bitfinex","ETHUSD",1749716641702,0.1816,2752.5,2752.4,16.38498831]
["bitfinex","ETHUSD",1749716642003,0.1816,2752.8,2752.4,20.20798831]
["bitfinex","ETHUSD",1749716642202,0.1816,2752.8,2752.4,13.823]
["bitfinex","ETHUSD",1749716642423,0.1816,2752.8,2752.4,10.0]
["bitfinex","ETHUSD",1749716642631,0.68081782,2752.9,2752.6,10.0]
["bitfinex","ETHUSD",1749716642928,0.1816,2752.6,2752.2,0.35570396]
["bitfinex","ETHUSD",1749716643214,0.1816,2752.6,2752.1,10.938]
["bitfinex","ETHUSD",1749716643380,0.1816,2752.6,2752.3,10.0]
["bitfinex","ETHUSD",1749716643719,0.1816,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716643875,0.1816,2752.6,2752.1,0.938]
["bitfinex","ETHUSD",1749716644312,0.1816,2752.6,2752.3,10.0]
["bitfinex","ETHUSD",1749716644515,0.1816,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716644678,0.9622,2752.6,2752.5,3.823]
["bitfinex","ETHUSD",1749716644888,0.9622,2752.6,2752.2,0.35853507]
["bitfinex","ETHUSD",1749716645093,0.1816,2752.4,2752.3,3.822]
["bitfinex","ETHUSD",1749716645638,0.1816,2752.4,2751.6,0.8281]
["bitfinex","ETHUSD",1749716645821,0.1816,2752.2,2751.8,10.0]
["bitfinex","ETHUSD",1749716646005,0.1816,2752.2,2752.0,10.0]
["bitfinex","ETHUSD",1749716646212,0.7806,2752.6,2752.2,10.0]
["bitfinex","ETHUSD",1749716646213,0.1816,2752.4,2752.2,10.0]
["bitfinex","ETHUSD",1749716646408,0.1816,2752.4,2752.3,20.20698831]
["bitfinex","ETHUSD",1749716646934,0.1816,2752.7,2752.3,20.20698831]
["bitfinex","ETHUSD",1749716647335,0.1816,2752.7,2752.3,10.20698831]
["bitfinex","ETHUSD",1749716647831,0.1816,2752.7,2752.3,10.56602521]
["bitfinex","ETHUSD",1749716648240,0.1816,2752.7,2752.4,10.0]
["bitfinex","ETHUSD",1749716648425,0.1816,2752.7,2752.6,10.0]
["bitfinex","ETHUSD",1749716649095,0.1816,2752.7,2752.3,0.3590369]
["bitfinex","ETHUSD",1749716649404,0.7989,2752.6,2752.4,3.822]
["bitfinex","ETHUSD",1749716649812,0.7989,2752.8,2752.4,3.822]
["bitfinex","ETHUSD",1749716650339,0.1816,2752.4,2752.3,0.36317502]
["bitfinex","ETHUSD",1749716650542,0.1816,2752.4,2752.3,13.822]
["bitfinex","ETHUSD",1749716651347,0.7989,2752.8,2752.4,10.0]
["bitfinex","ETHUSD",1749716651649,0.1816,2752.7,2752.6,10.0]
["bitfinex","ETHUSD",1749716651951,0.1816,2752.7,2752.6,3.822]
["bitfinex","ETHUSD",1749716654265,0.1816,2752.7,2752.6,3.821]
["bitfinex","ETHUSD",1749716654853,0.1816,2752.7,2752.6,13.821]
["bitfinex","ETHUSD",1749716656562,0.1816,2752.7,2752.6,10.0]
["bitfinex","ETHUSD",1749716656738,0.1816,2752.7,2752.6,13.821]
["bitfinex","ETHUSD",1749716657256,0.1816,2752.7,2752.3,0.37174167]
["bitfinex","ETHUSD",1749716657463,0.832,2752.7,2752.4,3.821]
["bitfinex","ETHUSD",1749716657666,0.72169883,2752.6,2752.3,10.0]
["bitfinex","ETHUSD",1749716657966,0.72169883,2752.6,2752.4,3.821]
["bitfinex","ETHUSD",1749716658334,0.832,2752.7,2752.4,3.821]
["bitfinex","ETHUSD",1749716658652,0.1816,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716659160,0.1816,2752.6,2752.4,10.0]
["bitfinex","ETHUSD",1749716659349,6.38498831,2752.8,2752.4,10.0]
["bitfinex","ETHUSD",1749716659545,0.86986791,2752.7,2752.4,10.0]
["bitfinex","ETHUSD",1749716659748,0.8731074,2752.7,2752.1,0.36585896]
["bitfinex","ETHUSD",1749716659948,0.8035,2752.6,2752.3,10.0]
["bitfinex","ETHUSD",1749716661039,0.8035,2752.6,2752.4,3.821]
["bitfinex","ETHUSD",1749716661246,0.8035,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716664484,0.68081782,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1749716664663,1.49261782,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1749716665274,1.7447796,2752.9,2752.6,3.82]
["bitfinex","ETHUSD",1749716665588,1.49261782,2752.9,2752.6,3.82]
["bitfinex","ETHUSD",1749716666385,0.1816,2752.7,2752.6,13.82]
["bitfinex","ETHUSD",1749716670172,0.1816,2752.7,2752.6,10.0]
["bitfinex","ETHUSD",1749716670378,0.9823,2752.7,2752.6,13.819]
["bitfinex","ETHUSD",1749716670576,0.9823,2752.7,2752.1,4.17880049]
["bitfinex","ETHUSD",1749716670744,0.1816,2752.3,2752.1,4.17880049]
["bitfinex","ETHUSD",1749716671951,0.1816,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1749716672267,0.1816,2752.3,2752.1,0.35980049]
["bitfinex","ETHUSD",1749716672492,0.1816,2752.3,2752.2,3.819]
["bitfinex","ETHUSD",1749716672666,6.38498831,2752.6,2751.8,0.825]
["bitfinex","ETHUSD",1749716672850,0.1816,2752.0,2751.5,1.0066]
["bitfinex","ETHUSD",1749716673052,0.1816,2752.0,2751.6,3.819]
["bitfinex","ETHUSD",1749716673476,0.1816,2752.0,2751.7,10.0]
["bitfinex","ETHUSD",1749716673674,0.1816,2752.0,2751.7,10.3582512]
["bitfinex","ETHUSD",1749716674579,0.1816,2752.0,2751.9,10.0]
["bitfinex","ETHUSD",1749716674781,0.1816,2752.3,2751.9,17.39538831]
["bitfinex","ETHUSD",1749716675015,0.68081782,2752.9,2752.3,0.8288]
["bitfinex","ETHUSD",1749716675146,0.9784,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716675861,0.9784,2752.6,2752.4,3.819]
["bitfinex","ETHUSD",1749716676390,0.9784,2752.6,2752.4,4.1851936]
["bitfinex","ETHUSD",1749716677389,0.9784,2752.6,2752.3,3.819]
["bitfinex","ETHUSD",1749716677593,1.53313883,2752.6,2752.3,3.819]
["bitfinex","ETHUSD",1749716677769,0.7968,2752.6,2752.3,3.819]
["bitfinex","ETHUSD",1749716680665,0.1816,2752.3,2752.1,0.35650248]
["bitfinex","ETHUSD",1749716681014,7.18178831,2752.6,2751.7,0.8288]
["bitfinex","ETHUSD",1749716681015,0.1816,2752.1,2751.7,0.8288]
["bitfinex","ETHUSD",1749716681298,0.763,2752.3,2751.9,10.0]
["bitfinex","ETHUSD",1749716681483,1.47779883,2752.3,2751.9,3.818]
["bitfinex","ETHUSD",1749716682701,0.1816,2751.9,2751.4,0.8154]
["bitfinex","ETHUSD",1749716682903,0.1816,2751.7,2751.6,10.0]
["bitfinex","ETHUSD",1749716685307,0.9774,2751.7,2751.4,0.36093101]
["bitfinex","ETHUSD",1749716685509,0.9774,2751.7,2751.1,0.8167]
["bitfinex","ETHUSD",1749716685510,0.9774,2751.7,2751.1,0.04]
["bitfinex","ETHUSD",1749716685678,0.7958,2751.7,2751.1,0.04]
["bitfinex","ETHUSD",1749716685878,0.7958,2751.7,2751.1,10.04]
["bitfinex","ETHUSD",1749716686912,0.7696,2752.4,2751.7,0.8067]
["bitfinex","ETHUSD",1749716687109,1.7986,2752.4,2751.9,10.0]
["bitfinex","ETHUSD",1749716687469,1.7986,2752.4,2751.6,10.0]
["bitfinex","ETHUSD",1749716687807,1.7986,2752.4,2751.8,10.0]
["bitfinex","ETHUSD",1749716687970,0.1816,2752.0,2751.8,10.0]
["bitfinex","ETHUSD",1749716692623,0.1816,2752.0,2751.9,6.38498831]
["bitfinex","ETHUSD",1749716693302,0.1816,2752.0,2751.9,3.817]
["bitfinex","ETHUSD",1749716695493,1.029,2752.4,2752.0,10.0]
["bitfinex","ETHUSD",1749716695718,1.2106,2752.4,2752.3,16.38498831]
["bitfinex","ETHUSD",1749716696027,1.2106,2752.4,2752.3,20.20198831]
["bitfinex","ETHUSD",1749716696635,1.2106,2752.4,2752.3,13.817]
["bitfinex","ETHUSD",1749716699611,1.2106,2752.4,2752.3,13.816]
["bitfinex","ETHUSD",1749716699926,0.7515,2752.8,2752.4,10.0]
["bitfinex","ETHUSD",1749716700232,0.1816,2752.6,2752.5,13.816]
["bitfinex","ETHUSD",1749716700809,0.1816,2752.6,2752.5,20.20098831]
["bitfinex","ETHUSD",1749716701350,1.2086,2752.6,2752.5,13.816]
["bitfinex","ETHUSD",1749716702230,1.2086,2752.6,2752.5,14.17301581]
["bitfinex","ETHUSD",1749716704331,1.2086,2752.6,2752.5,10.35701581]
["bitfinex","ETHUSD",1749716704534,1.2086,2752.6,2752.5,14.17201581]
["bitfinex","ETHUSD",1749716705408,1.2086,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716705613,1.40461,2752.6,2752.5,13.815]
["bitfinex","ETHUSD",1749716706033,1.2076,2752.6,2752.5,14.17056781]
["bitfinex","ETHUSD",1749716706631,0.1816,2752.6,2752.5,14.17056781]
["bitfinex","ETHUSD",1749716706839,1.2076,2752.6,2752.5,14.17056781]
["bitfinex","ETHUSD",1749716708658,0.1816,2752.6,2752.5,14.17056781]
["bitfinex","ETHUSD",1749716708857,1.2076,2752.6,2752.5,14.17056781]
["bitfinex","ETHUSD",1749716711924,0.1816,2752.6,2752.5,14.17056781]
["bitfinex","ETHUSD",1749716712125,1.2076,2752.6,2752.5,14.17056781]
["bitfinex","ETHUSD",1749716715765,0.1816,2752.6,2752.5,14.17056781]
["bitfinex","ETHUSD",1749716716062,0.86241782,2752.9,2752.6,10.0]
["bitfinex","ETHUSD",1749716716261,1.026,2752.8,2752.7,3.813]
["bitfinex","ETHUSD",1749716717466,0.86241782,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749716717624,1.88841782,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749716718844,1.88841782,2752.9,2752.8,3.813]
["bitfinex","ETHUSD",1749716719281,1.88841782,2752.9,2752.5,0.35556781]
["bitfinex","ETHUSD",1749716719447,1.70681782,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749716719647,0.8278,2752.5,2751.9,0.8054]
["bitfinex","ETHUSD",1749716719860,0.1816,2752.2,2751.7,0.8054]
["bitfinex","ETHUSD",1749716720043,0.1816,2752.2,2752.1,10.0]
["bitfinex","ETHUSD",1749716720234,0.1816,2752.2,2752.1,13.812]
["bitfinex","ETHUSD",1749716720853,1.024,2752.5,2752.1,13.812]
["bitfinex","ETHUSD",1749716721052,0.1816,2752.4,2752.3,10.0]
["bitfinex","ETHUSD",1749716721234,0.1816,2752.4,2752.3,13.812]
["bitfinex","ETHUSD",1749716722846,0.1816,2752.4,2752.1,10.8054]
["bitfinex","ETHUSD",1749716723047,0.1816,2752.4,2752.2,3.812]
["bitfinex","ETHUSD",1749716723447,0.8328,2752.5,2751.6,0.76]
["bitfinex","ETHUSD",1749716723655,0.1816,2752.1,2751.7,3.9936]
["bitfinex","ETHUSD",1749716723848,0.1816,2752.1,2751.7,0.1816]
["bitfinex","ETHUSD",1749716724043,0.1816,2752.1,2751.6,10.76]
["bitfinex","ETHUSD",1749716724243,0.1816,2751.9,2751.6,10.0]
["bitfinex","ETHUSD",1749716724450,0.1816,2751.9,2751.7,3.812]
["bitfinex","ETHUSD",1749716725033,0.1816,2751.9,2751.8,3.812]
["bitfinex","ETHUSD",1749716725841,0.1816,2751.9,2751.8,10.0]
["bitfinex","ETHUSD",1749716726041,0.1816,2751.9,2751.8,13.812]
["bitfinex","ETHUSD",1749716727042,0.1816,2752.2,2751.8,13.812]
["bitfinex","ETHUSD",1749716727245,0.1816,2752.2,2752.0,10.0]
["bitfinex","ETHUSD",1749716727472,0.1816,2752.2,2752.1,13.812]
["bitfinex","ETHUSD",1749716728379,0.1816,2752.2,2752.1,10.0]
["bitfinex","ETHUSD",1749716728580,0.1816,2752.2,2752.1,20.19698831]
["bitfinex","ETHUSD",1749716730566,1.024,2752.5,2752.2,10.0]
["bitfinex","ETHUSD",1749716730882,0.1816,2752.4,2752.3,13.812]
["bitfinex","ETHUSD",1749716733790,0.1816,2752.4,2752.3,10.0]
["bitfinex","ETHUSD",1749716733978,0.1816,2752.4,2752.3,13.811]
["bitfinex","ETHUSD",1749716735370,0.1816,2752.4,2751.9,3.811]
["bitfinex","ETHUSD",1749716735371,0.8149,2752.3,2751.9,3.811]
["bitfinex","ETHUSD",1749716735560,0.73814883,2752.2,2752.0,10.0]
["bitfinex","ETHUSD",1749716735761,0.8149,2752.3,2752.0,10.0]
["bitfinex","ETHUSD",1749716735985,0.8149,2752.3,2752.1,3.811]
["bitfinex","ETHUSD",1749716736182,0.8149,2752.3,2752.2,3.811]
["bitfinex","ETHUSD",1749716736955,1.024,2752.4,2752.2,3.811]
["bitfinex","ETHUSD",1749716737176,1.024,2752.4,2752.3,10.0]
["bitfinex","ETHUSD",1749716737378,0.1816,2752.3,2751.7,0.8173]
["bitfinex","ETHUSD",1749716737597,0.1816,2752.3,2751.5,0.9802]
["bitfinex","ETHUSD",1749716737786,1.8301,2752.4,2751.5,0.9802]
["bitfinex","ETHUSD",1749716737787,1.8301,2752.4,2751.9,10.0]
["bitfinex","ETHUSD",1749716738092,0.1816,2751.9,2751.5,10.9802]
["bitfinex","ETHUSD",1749716738392,0.1816,2751.8,2751.6,3.811]
["bitfinex","ETHUSD",1749716738758,0.1816,2751.8,2751.5,0.7986]
["bitfinex","ETHUSD",1749716738959,0.9788,2751.8,2751.7,10.0]
["bitfinex","ETHUSD",1749716739182,0.1816,2751.3,2751.0,0.831]
["bitfinex","ETHUSD",1749716739374,0.1816,2751.3,2751.2,13.811]
["bitfinex","ETHUSD",1749716739555,0.1816,2751.3,2751.2,3.811]
["bitfinex","ETHUSD",1749716740596,0.1816,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749716740800,0.9522,2751.3,2751.1,3.85]
["bitfinex","ETHUSD",1749716740960,1.14982,2751.3,2751.2,10.0]
["bitfinex","ETHUSD",1749716741162,0.9522,2751.3,2751.1,3.85]
["bitfinex","ETHUSD",1749716741560,0.9522,2751.3,2751.2,10.0]
["bitfinex","ETHUSD",1749716741886,0.7706,2751.3,2751.2,10.0]
["bitfinex","ETHUSD",1749716744308,0.7706,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749716747980,0.7682,2751.7,2751.1,0.04]
["bitfinex","ETHUSD",1749716748289,1.024,2751.6,2751.1,6.42498831]
["bitfinex","ETHUSD",1749716748486,1.024,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749716748904,0.7682,2751.7,2751.1,0.04]
["bitfinex","ETHUSD",1749716749101,1.024,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749716750808,0.7782,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749716754113,1.022,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749716754699,1.2036,2751.2,2751.1,0.8266]
["bitfinex","ETHUSD",1749716755912,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749716756114,1.2036,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749716757087,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749716757287,1.2036,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749716758390,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749716758590,1.2036,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749716760420,0.8145,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749716760421,1.022,2751.3,2751.2,10.0]
["bitfinex","ETHUSD",1749716761326,0.1816,2751.5,2751.2,10.0]
["bitfinex","ETHUSD",1749716761527,1.2036,2751.5,2751.1,0.8498]
["bitfinex","ETHUSD",1749716761702,0.7692,2751.4,2751.2,3.809]
["bitfinex","ETHUSD",1749716762238,0.7692,2751.4,2751.3,10.0]
["bitfinex","ETHUSD",1749716762800,1.022,2751.5,2751.3,10.0]
["bitfinex","ETHUSD",1749716765033,0.7507,2751.8,2751.3,10.0]
["bitfinex","ETHUSD",1749716765209,1.022,2751.6,2751.3,10.0]
["bitfinex","ETHUSD",1749716765743,0.7507,2751.8,2751.3,10.0]
["bitfinex","ETHUSD",1749716765918,0.1816,2751.4,2751.3,10.0]
["bitfinex","ETHUSD",1749716766920,0.1816,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749716766921,0.9658,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749716767220,1.022,2751.3,2751.1,7.18288831]
["bitfinex","ETHUSD",1749716767615,0.1816,2751.4,2751.3,0.55]
["bitfinex","ETHUSD",1749716767819,1.8062,2752.5,2751.6,0.7579]
["bitfinex","ETHUSD",1749716768014,1.8062,2752.5,2752.0,0.7579]
["bitfinex","ETHUSD",1749716768015,1.022,2752.5,2752.0,0.7579]
["bitfinex","ETHUSD",1749716768218,1.08562645,2752.9,2752.2,16.38498831]
["bitfinex","ETHUSD",1749716768219,1.022,2752.8,2752.2,16.38498831]
["bitfinex","ETHUSD",1749716768561,1.43824302,2753.4,2752.1,3.808]
["bitfinex","ETHUSD",1749716768562,0.7663,2753.1,2752.4,7.14008831]
["bitfinex","ETHUSD",1749716768719,1.022,2753.0,2752.5,3.808]
["bitfinex","ETHUSD",1749716769059,0.7663,2753.1,2752.6,10.0]
["bitfinex","ETHUSD",1749716769234,1.7883,2753.1,2752.8,10.0]
["bitfinex","ETHUSD",1749716770194,6.38498831,2753.4,2752.8,10.0]
["bitfinex","ETHUSD",1749716770195,0.8321,2753.3,2752.8,10.0]
["bitfinex","ETHUSD",1749716770320,1.8541,2753.3,2752.8,10.0]
["bitfinex","ETHUSD",1749716772120,1.022,2753.5,2753.0,10.0]
["bitfinex","ETHUSD",1749716774736,0.8004,2753.6,2753.2,10.0]
["bitfinex","ETHUSD",1749716774946,1.022,2753.7,2753.2,10.0]
["bitfinex","ETHUSD",1749716775370,0.04,2753.9,2753.7,10.0]
["bitfinex","ETHUSD",1749716775538,0.04,2753.9,2753.8,13.806]
["bitfinex","ETHUSD",1749716775743,0.04,2753.9,2753.8,21.00918831]
["bitfinex","ETHUSD",1749716775937,0.04,2753.9,2753.8,17.20318831]
["bitfinex","ETHUSD",1749716776173,0.04,2753.9,2753.8,10.8182]
["bitfinex","ETHUSD",1749716776352,0.04,2753.9,2753.8,14.6242]
["bitfinex","ETHUSD",1749716777039,0.2208,2753.9,2753.8,14.6242]
["bitfinex","ETHUSD",1749716778164,0.2208,2753.9,2753.8,21.00918831]
["bitfinex","ETHUSD",1749716778488,0.2208,2753.9,2753.8,14.6242]
["bitfinex","ETHUSD",1749716779352,0.2208,2753.9,2753.8,10.8182]
["bitfinex","ETHUSD",1749716779557,0.2208,2753.9,2753.8,14.6232]
["bitfinex","ETHUSD",1749716781333,0.2208,2753.9,2753.8,14.6222]
["bitfinex","ETHUSD",1749716781766,0.2208,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749716781992,1.0209,2753.9,2753.3,0.773]
["bitfinex","ETHUSD",1749716782167,1.0209,2753.9,2753.4,3.804]
["bitfinex","ETHUSD",1749716782168,0.8401,2753.9,2753.4,3.804]
["bitfinex","ETHUSD",1749716782370,0.8401,2753.9,2753.6,10.0]
["bitfinex","ETHUSD",1749716782674,0.04,2753.9,2753.6,10.0]
["bitfinex","ETHUSD",1749716782970,0.04,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749716783274,0.2208,2753.9,2753.7,10.18898831]
["bitfinex","ETHUSD",1749716783662,0.2208,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749716784263,0.2208,2753.9,2753.8,10.17697705]
["bitfinex","ETHUSD",1749716784663,0.2208,2753.9,2753.5,0.1808]
["bitfinex","ETHUSD",1749716784866,0.04,2753.9,2753.5,10.0]
["bitfinex","ETHUSD",1749716785058,0.1808,2753.6,2753.5,10.0]
["bitfinex","ETHUSD",1749716787160,0.1808,2753.6,2753.5,10.17993991]
["bitfinex","ETHUSD",1749716787472,0.04,2753.9,2753.5,10.17993991]
["bitfinex","ETHUSD",1749716787673,0.1808,2753.8,2753.7,16.38498831]
["bitfinex","ETHUSD",1749716787973,0.1808,2753.8,2753.7,10.0]
["bitfinex","ETHUSD",1749716789252,0.1808,2753.8,2753.7,16.38498831]
["bitfinex","ETHUSD",1749716789550,0.04,2753.9,2753.7,3.802]
["bitfinex","ETHUSD",1749716789551,0.2208,2753.9,2753.7,3.802]
["bitfinex","ETHUSD",1749716790049,0.2208,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749716791352,0.2208,2753.9,2753.8,13.802]
["bitfinex","ETHUSD",1749716791953,0.2208,2753.9,2753.8,20.18698831]
["bitfinex","ETHUSD",1749716792991,0.2208,2753.9,2753.8,20.18698831]
["bitfinex","ETHUSD",1749716793200,0.2208,2753.9,2753.8,13.802]
["bitfinex","ETHUSD",1749716795981,0.2208,2753.9,2753.8,14.5714]
["bitfinex","ETHUSD",1749716796302,0.2208,2753.9,2753.8,20.95638831]
["bitfinex","ETHUSD",1749716798193,1.8314,2754.4,2753.8,20.95638831]
["bitfinex","ETHUSD",1749716798399,0.1808,2754.1,2754.0,16.38498831]
["bitfinex","ETHUSD",1749716798599,0.1808,2754.1,2754.0,20.18598831]
["bitfinex","ETHUSD",1749716798904,0.1808,2754.1,2754.0,13.801]
["bitfinex","ETHUSD",1749716801185,0.1808,2754.1,2754.0,10.0]
["bitfinex","ETHUSD",1749716801380,0.1808,2754.1,2754.0,13.801]
["bitfinex","ETHUSD",1749716801776,0.1808,2754.1,2754.0,14.16221762]
["bitfinex","ETHUSD",1749716805073,0.1808,2754.1,2754.0,10.36121762]
["bitfinex","ETHUSD",1749716805074,1.05009161,2754.1,2754.0,10.36121762]
["bitfinex","ETHUSD",1749716806994,1.05009161,2754.1,2754.0,14.16121762]
["bitfinex","ETHUSD",1749716808671,0.1808,2754.1,2754.0,14.16121762]
["bitfinex","ETHUSD",1749716809005,1.05013877,2754.1,2754.0,14.16121762]
["bitfinex","ETHUSD",1749716809305,1.83653877,2754.1,2754.0,10.36121762]
["bitfinex","ETHUSD",1749716809509,2.02019265,2754.1,2754.0,10.36121762]
["bitfinex","ETHUSD",1749716812475,1.05013877,2754.1,2754.0,16.74620593]
["bitfinex","ETHUSD",1749716812675,0.1808,2754.1,2754.0,16.74620593]
["bitfinex","ETHUSD",1749716814608,1.29306074,2754.6,2754.1,10.0]
["bitfinex","ETHUSD",1749716814821,1.29306074,2754.6,2754.3,16.38498831]
["bitfinex","ETHUSD",1749716815433,1.29306074,2754.6,2754.5,10.0]
["bitfinex","ETHUSD",1749716816710,1.29306074,2754.6,2754.5,10.35829472]
["bitfinex","ETHUSD",1749716819612,2.42224681,2754.6,2753.7,6.38498831]
["bitfinex","ETHUSD",1749716819819,0.1808,2754.0,2753.8,3.798]
["bitfinex","ETHUSD",1749716820019,0.1808,2754.0,2753.9,10.0]
["bitfinex","ETHUSD",1749716820350,0.1808,2754.0,2753.8,3.798]
["bitfinex","ETHUSD",1749716820557,0.8127,2753.9,2753.5,0.36207682]
["bitfinex","ETHUSD",1749716820724,0.8127,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749716820921,0.8127,2754.5,2753.8,14.5927]
["bitfinex","ETHUSD",1749716821259,1.8297,2754.5,2754.4,10.0]
["bitfinex","ETHUSD",1749716821421,1.8297,2754.5,2754.2,10.0]
["bitfinex","ETHUSD",1749716821752,0.1808,2754.3,2753.8,0.7947]
["bitfinex","ETHUSD",1749716821933,2.14197607,2754.5,2753.9,3.798]
["bitfinex","ETHUSD",1749716822138,0.7806,2754.3,2753.3,7.19398831]
["bitfinex","ETHUSD",1749716822338,0.1808,2753.5,2753.4,3.798]
["bitfinex","ETHUSD",1749716822537,0.1808,2753.5,2753.1,7.55396306]
["bitfinex","ETHUSD",1749716822756,0.1816,2753.3,2753.2,13.798]
["bitfinex","ETHUSD",1749716822924,0.1816,2753.3,2753.1,6.92921615]
["bitfinex","ETHUSD",1749716823248,0.9972,2753.3,2753.1,4.15797475]
["bitfinex","ETHUSD",1749716823434,0.9972,2753.3,2752.8,6.38498831]
["bitfinex","ETHUSD",1749716823636,0.1816,2753.1,2752.6,0.9771]
["bitfinex","ETHUSD",1749716823845,0.1816,2753.0,2752.7,10.18298831]
["bitfinex","ETHUSD",1749716824049,0.1816,2753.0,2752.8,10.0]
["bitfinex","ETHUSD",1749716824362,0.1816,2753.0,2752.9,16.38498831]
["bitfinex","ETHUSD",1749716824709,0.1816,2753.0,2752.9,6.56212417]
["bitfinex","ETHUSD",1749716825228,0.1816,2753.0,2752.8,3.798]
["bitfinex","ETHUSD",1749716825436,0.1816,2753.0,2752.9,6.38498831]
["bitfinex","ETHUSD",1749716825631,1.017,2753.7,2753.3,10.0]
["bitfinex","ETHUSD",1749716825988,1.8267,2753.9,2753.6,10.0]
["bitfinex","ETHUSD",1749716826124,1.8267,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749716826653,0.1808,2753.8,2753.7,10.35903164]
["bitfinex","ETHUSD",1749716826856,0.1808,2753.8,2753.7,10.0]
["bitfinex","ETHUSD",1749716827262,0.1808,2753.8,2753.4,10.0]
["bitfinex","ETHUSD",1749716827476,0.1808,2753.6,2753.4,10.0]
["bitfinex","ETHUSD",1749716829440,0.1808,2753.6,2753.4,10.36411271]
["bitfinex","ETHUSD",1749716830693,0.1808,2753.6,2753.5,23.53765083]
["bitfinex","ETHUSD",1749716830980,0.1808,2753.6,2753.5,13.798]
["bitfinex","ETHUSD",1749716835585,0.1808,2753.6,2753.5,13.797]
["bitfinex","ETHUSD",1749716839460,0.1808,2753.6,2753.5,14.5765]
["bitfinex","ETHUSD",1749716840183,0.1808,2753.6,2753.5,13.797]
["bitfinex","ETHUSD",1749716840982,0.9327,2753.6,2753.5,10.0]
["bitfinex","ETHUSD",1749716841361,0.9327,2753.6,2752.9,3.797]
["bitfinex","ETHUSD",1749716841362,0.9327,2753.6,2752.8,0.99093198]
["bitfinex","ETHUSD",1749716841562,0.1816,2753.1,2752.8,0.99093198]
["bitfinex","ETHUSD",1749716841761,0.7519,2753.1,2752.8,0.17773198]
["bitfinex","ETHUSD",1749716841999,0.1816,2752.9,2752.6,3.797]
["bitfinex","ETHUSD",1749716842162,1.7689,2753.1,2752.6,3.797]
["bitfinex","ETHUSD",1749716842562,1.7689,2753.1,2752.2,10.56945083]
["bitfinex","ETHUSD",1749716842766,1.7689,2753.1,2752.1,0.2216]
["bitfinex","ETHUSD",1749716842767,0.1816,2752.4,2752.1,0.04]
["bitfinex","ETHUSD",1749716843093,0.1816,2752.4,2752.2,3.797]
["bitfinex","ETHUSD",1749716843258,0.1816,2752.4,2752.3,10.0]
["bitfinex","ETHUSD",1749716843463,0.1816,2752.4,2752.2,10.0]
["bitfinex","ETHUSD",1749716843691,0.1816,2752.4,2752.3,3.797]
["bitfinex","ETHUSD",1749716845611,0.1816,2752.4,2752.2,10.36933703]
["bitfinex","ETHUSD",1749716845796,0.7719,2752.9,2752.3,3.797]
["bitfinex","ETHUSD",1749716846797,0.7719,2752.9,2752.2,10.35939313]
["bitfinex","ETHUSD",1749716847002,0.1816,2752.3,2752.2,10.35939313]
["bitfinex","ETHUSD",1749716847203,0.1816,2752.3,2752.2,14.15639313]
["bitfinex","ETHUSD",1749716847893,0.1816,2752.3,2752.2,10.35939313]
["bitfinex","ETHUSD",1749716848202,0.1816,2752.3,2752.2,14.15639313]
["bitfinex","ETHUSD",1749716850915,0.1816,2752.4,2752.2,14.15639313]
["bitfinex","ETHUSD",1749716851329,0.7719,2752.9,2752.3,0.7951]
["bitfinex","ETHUSD",1749716851481,0.7922,2753.5,2752.8,10.0]
["bitfinex","ETHUSD",1749716851685,0.1816,2752.9,2752.8,13.797]
["bitfinex","ETHUSD",1749716854424,0.1816,2752.9,2752.8,14.5714]
["bitfinex","ETHUSD",1749716855414,0.1816,2752.9,2752.5,10.7951]
["bitfinex","ETHUSD",1749716855600,0.1816,2752.9,2752.5,0.7951]
["bitfinex","ETHUSD",1749716855804,0.1816,2752.7,2752.2,1.33609313]
["bitfinex","ETHUSD",1749716856007,0.1816,2752.7,2752.4,10.0]
["bitfinex","ETHUSD",1749716856240,0.1816,2752.7,2752.2,10.9767]
["bitfinex","ETHUSD",1749716856397,0.1816,2752.5,2752.4,10.0]
["bitfinex","ETHUSD",1749716857741,0.1816,2752.5,2752.2,0.7951]
["bitfinex","ETHUSD",1749716857742,0.1816,2752.5,2752.2,10.7951]
["bitfinex","ETHUSD",1749716857928,0.1816,2752.5,2752.4,10.0]
["bitfinex","ETHUSD",1749716858728,0.1816,2752.5,2752.4,3.796]
["bitfinex","ETHUSD",1749716859703,0.7596,2753.0,2752.5,10.0]
["bitfinex","ETHUSD",1749716859937,0.1816,2752.8,2752.7,10.0]
["bitfinex","ETHUSD",1749716862841,0.1816,2752.8,2752.3,0.1816]
["bitfinex","ETHUSD",1749716863131,0.1816,2752.8,2752.5,10.0]
["bitfinex","ETHUSD",1749716863313,0.7596,2753.0,2752.7,10.0]
["bitfinex","ETHUSD",1749716863522,0.1816,2752.7,2752.5,3.796]
["bitfinex","ETHUSD",1749716864023,0.1816,2752.5,2752.1,0.21856372]
["bitfinex","ETHUSD",1749716864206,0.1816,2752.5,2752.3,10.0]
["bitfinex","ETHUSD",1749716864409,0.1816,2752.5,2752.4,10.0]
["bitfinex","ETHUSD",1749716864736,1.0031,2752.5,2752.4,10.0]
["bitfinex","ETHUSD",1749716864898,1.0031,2752.5,2752.1,0.21856372]
["bitfinex","ETHUSD",1749716865105,0.1816,2752.2,2752.1,0.21856372]
["bitfinex","ETHUSD",1749716865415,0.1816,2752.2,2752.1,14.01356372]
["bitfinex","ETHUSD",1749716867046,0.1816,2752.2,2752.1,14.01456372]
["bitfinex","ETHUSD",1749716867205,0.1816,2752.2,2752.1,14.38595972]
["bitfinex","ETHUSD",1749716869127,0.1816,2752.2,2752.1,10.58995972]
["bitfinex","ETHUSD",1749716869328,0.1816,2752.2,2752.1,0.411396]
["bitfinex","ETHUSD",1749716869530,0.9668,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716869733,1.16498,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716872615,2.03280806,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716873328,1.16498,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716873956,2.03231534,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716874366,1.16498,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716874662,2.03189265,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716876625,1.16498,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716877021,2.0309392,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716877457,1.16498,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716880458,5.34843687,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716880655,7.29880819,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716881126,7.29483126,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716881328,6.21350104,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716883467,7.4844037,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716886052,3.85094683,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716886249,8.65994683,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716886473,4.86494683,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716886678,3.04404417,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716886975,6.83904417,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716887176,5.97398,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716887381,6.83831937,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716888642,3.04331937,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716888843,5.97398,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716889245,6.83894741,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716889648,2.02994741,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716889953,1.39378,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716890159,0.1816,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749716890567,0.1816,2752.2,2752.1,0.8037]
["bitfinex","ETHUSD",1749716892182,0.1816,2752.2,2752.1,1.16452661]
["bitfinex","ETHUSD",1749716894780,1e-08,2752.2,2752.1,1.16452661]
["bitfinex","ETHUSD",1749716897158,1e-08,2752.2,2752.1,20.90417744]
["bitfinex","ETHUSD",1749716898159,0.1816,2752.5,2752.2,10.0]
["bitfinex","ETHUSD",1749716898359,1.014,2752.8,2752.5,10.0]
["bitfinex","ETHUSD",1749716898564,1.1956,2752.8,2752.6,0.815]
["bitfinex","ETHUSD",1749716904783,1.012,2753.4,2752.8,10.8096]
["bitfinex","ETHUSD",1749716905018,0.1816,2752.9,2752.8,0.8096]
["bitfinex","ETHUSD",1749716905327,0.1816,2752.9,2752.8,4.6016]
["bitfinex","ETHUSD",1749716905492,0.1816,2752.9,2752.8,14.6016]
["bitfinex","ETHUSD",1749716905887,0.1816,2752.9,2752.8,10.8096]
["bitfinex","ETHUSD",1749716906111,0.1816,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749716906313,0.83783461,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749716906526,0.1816,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749716906928,0.8097,2752.8,2752.2,0.7692]
["bitfinex","ETHUSD",1749716907100,0.8097,2752.8,2752.0,0.7506]
["bitfinex","ETHUSD",1749716907300,0.1816,2752.2,2752.0,10.7506]
["bitfinex","ETHUSD",1749716907609,0.1816,2752.2,2752.0,17.13134611]
["bitfinex","ETHUSD",1749716909217,0.1816,2752.2,2752.0,3.791]
["bitfinex","ETHUSD",1749716909408,0.1816,2752.2,2752.0,13.53971547]
["bitfinex","ETHUSD",1749716910430,0.1816,2752.2,2751.8,9.93031547]
["bitfinex","ETHUSD",1749716910627,0.1816,2752.2,2752.0,3.791]
["bitfinex","ETHUSD",1749716912417,0.1816,2752.2,2752.1,0.7727]
["bitfinex","ETHUSD",1749716912897,1e-08,2752.2,2752.1,20.88721821]
["bitfinex","ETHUSD",1749716913514,1e-08,2752.2,2752.1,24.67821821]
["bitfinex","ETHUSD",1749716916263,0.1816,2752.6,2752.2,10.0]
["bitfinex","ETHUSD",1749716916462,0.1816,2752.6,2752.4,10.0]
["bitfinex","ETHUSD",1749716919949,1.052,2752.9,2752.6,10.0]
["bitfinex","ETHUSD",1749716920137,0.1816,2752.8,2752.6,10.0]
["bitfinex","ETHUSD",1749716922279,0.1816,2752.8,2752.7,3.79]
["bitfinex","ETHUSD",1749716922574,0.1816,2752.8,2752.7,13.79]
["bitfinex","ETHUSD",1749716924177,0.1816,2752.8,2752.7,10.0]
["bitfinex","ETHUSD",1749716924592,0.38361,2752.8,2752.7,10.0]
["bitfinex","ETHUSD",1749716924746,1.16141,2752.8,2752.7,10.0]
["bitfinex","ETHUSD",1749716926167,0.1816,2752.8,2752.7,10.0]
["bitfinex","ETHUSD",1749716928781,0.1816,2752.8,2752.7,14.5595]
["bitfinex","ETHUSD",1749716929496,0.1816,2752.8,2752.7,24.30821547]
["bitfinex","ETHUSD",1749716930398,0.1816,2752.8,2752.7,10.7705]
["bitfinex","ETHUSD",1749716930599,0.1816,2752.8,2752.7,14.5585]
["bitfinex","ETHUSD",1749716932276,0.2216,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749716932679,0.1816,2753.0,2752.8,10.0]
["bitfinex","ETHUSD",1749716932879,0.1816,2753.0,2752.9,13.788]
["bitfinex","ETHUSD",1749716933967,0.1816,2753.0,2752.9,10.0]
["bitfinex","ETHUSD",1749716934170,0.1816,2753.0,2752.9,13.788]
["bitfinex","ETHUSD",1749716938026,0.1816,2753.0,2752.9,20.16841361]
["bitfinex","ETHUSD",1749716938395,0.1816,2753.0,2752.9,20.16741361]
["bitfinex","ETHUSD",1749716941034,0.1816,2753.0,2752.9,13.787]
["bitfinex","ETHUSD",1749716941239,0.1816,2753.0,2752.9,10.0]
["bitfinex","ETHUSD",1749716943260,1.8762,2753.9,2753.4,10.0]
["bitfinex","ETHUSD",1749716943444,0.1808,2753.5,2753.4,13.787]
["bitfinex","ETHUSD",1749716943751,0.1808,2753.5,2753.4,20.16741361]
["bitfinex","ETHUSD",1749716943965,0.04,2753.9,2753.4,20.16741361]
["bitfinex","ETHUSD",1749716943966,0.1808,2753.8,2753.4,20.16741361]
["bitfinex","ETHUSD",1749716944177,0.1808,2753.8,2753.7,16.38041361]
["bitfinex","ETHUSD",1749716944486,0.1808,2753.8,2753.7,20.96301361]
["bitfinex","ETHUSD",1749716945263,0.1808,2753.8,2753.7,14.5826]
["bitfinex","ETHUSD",1749716947371,0.1816,2752.8,2752.5,10.0]
["bitfinex","ETHUSD",1749716948754,0.1816,2752.8,2752.5,10.3625337]
["bitfinex","ETHUSD",1749716948963,0.1816,2752.8,2752.6,3.786]
["bitfinex","ETHUSD",1749716949669,0.8274,2753.4,2752.6,3.786]
["bitfinex","ETHUSD",1749716949670,0.1816,2753.0,2752.7,10.0]
["bitfinex","ETHUSD",1749716949966,1.8364,2753.4,2752.9,10.0]
["bitfinex","ETHUSD",1749716950171,0.18364,2753.3,2752.9,10.0]
["bitfinex","ETHUSD",1749716950870,0.18364,2753.3,2752.5,0.36393724]
["bitfinex","ETHUSD",1749716951022,0.1816,2752.7,2752.6,3.786]
["bitfinex","ETHUSD",1749716951655,0.1816,2752.7,2752.3,10.9873]
["bitfinex","ETHUSD",1749716951872,0.1816,2752.7,2752.0,0.7634]
["bitfinex","ETHUSD",1749716952163,0.1816,2752.7,2752.1,0.1816]
["bitfinex","ETHUSD",1749716952164,0.9792,2752.7,2752.1,0.1816]
["bitfinex","ETHUSD",1749716952373,0.7976,2752.7,2752.2,3.786]
["bitfinex","ETHUSD",1749716952574,0.1816,2752.5,2752.3,10.0]
["bitfinex","ETHUSD",1749716953070,0.1816,2752.5,2752.0,11.30356601]
["bitfinex","ETHUSD",1749716953263,0.1816,2752.5,2752.2,10.0]
["bitfinex","ETHUSD",1749716953960,1.8142,2753.0,2752.2,19.7375072]
["bitfinex","ETHUSD",1749716954275,0.1816,2752.6,2752.3,3.786]
["bitfinex","ETHUSD",1749716955657,0.1816,2752.6,2752.4,10.0]
["bitfinex","ETHUSD",1749716955960,0.1816,2752.6,2752.5,13.786]
["bitfinex","ETHUSD",1749716957248,0.1816,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716957453,0.1816,2752.6,2752.5,13.786]
["bitfinex","ETHUSD",1749716958426,0.1816,2752.6,2752.5,13.785]
["bitfinex","ETHUSD",1749716958927,0.1816,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716961065,0.1816,2752.6,2752.5,13.785]
["bitfinex","ETHUSD",1749716963294,0.1816,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716965571,0.9801,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716967149,0.1816,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716969489,1.0106,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716975102,0.1816,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716975498,0.1816,2752.6,2752.5,13.784]
["bitfinex","ETHUSD",1749716975701,0.1816,2752.6,2752.5,14.5513]
["bitfinex","ETHUSD",1749716980090,0.1816,2752.6,2752.5,13.784]
["bitfinex","ETHUSD",1749716980991,0.1816,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716981221,0.1816,2752.6,2752.5,13.783]
["bitfinex","ETHUSD",1749716983625,0.1816,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749716995944,0.9842,2752.6,2752.1,0.1816]
["bitfinex","ETHUSD",1749716996149,0.8026,2752.6,2752.0,4.14056601]
["bitfinex","ETHUSD",1749716996317,0.1816,2752.1,2752.0,14.14056601]
["bitfinex","ETHUSD",1749716997245,0.1816,2752.1,2752.0,10.35856601]
["bitfinex","ETHUSD",1749716997440,0.1816,2752.1,2752.0,14.13956601]
["bitfinex","ETHUSD",1749716999218,0.8026,2752.6,2752.1,10.0]
["bitfinex","ETHUSD",1749716999219,0.1816,2752.2,2752.1,10.0]
["bitfinex","ETHUSD",1749716999421,0.1816,2752.2,2752.1,16.38211414]
["bitfinex","ETHUSD",1749716999729,0.1816,2752.3,2752.1,17.15371414]
["bitfinex","ETHUSD",1749717000058,0.1816,2752.3,2752.2,13.781]
["bitfinex","ETHUSD",1749717002423,0.9535,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1749717002624,7.33561414,2752.3,2751.3,0.7986]
["bitfinex","ETHUSD",1749717002826,1.006,2752.7,2751.3,10.96171414]
["bitfinex","ETHUSD",1749717002827,0.1816,2752.0,2751.3,10.96171414]
["bitfinex","ETHUSD",1749717003121,0.7719,2752.1,2751.4,10.0]
["bitfinex","ETHUSD",1749717003122,0.1816,2751.6,2751.4,10.0]
["bitfinex","ETHUSD",1749717003452,0.1816,2751.6,2751.5,16.38211414]
["bitfinex","ETHUSD",1749717003738,0.1816,2751.6,2751.5,16.75111313]
["bitfinex","ETHUSD",1749717003933,0.1816,2751.6,2751.5,20.53211313]
["bitfinex","ETHUSD",1749717005278,0.1816,2751.6,2751.5,14.14999899]
["bitfinex","ETHUSD",1749717005480,0.1816,2751.6,2751.5,10.36899899]
["bitfinex","ETHUSD",1749717005623,0.9661,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749717005822,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749717006022,0.1816,2751.2,2751.1,17.58790843]
["bitfinex","ETHUSD",1749717006273,0.1816,2751.2,2751.1,21.36890843]
["bitfinex","ETHUSD",1749717006776,0.1816,2751.2,2751.1,20.56430843]
["bitfinex","ETHUSD",1749717007722,0.1816,2751.2,2751.1,10.40119429]
["bitfinex","ETHUSD",1749717007874,0.1816,2751.2,2751.1,14.18219429]
["bitfinex","ETHUSD",1749717008786,0.1816,2751.2,2751.1,10.40119429]
["bitfinex","ETHUSD",1749717008988,0.9846,2751.2,2751.1,10.40119429]
["bitfinex","ETHUSD",1749717009304,0.9846,2751.2,2751.1,10.04]
["bitfinex","ETHUSD",1749717010497,0.9846,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749717010664,1.72127141,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749717013307,2.27127141,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749717013720,7.13841414,2751.0,2750.1,0.04]
["bitfinex","ETHUSD",1749717014020,0.1816,2750.2,2750.1,16.60643131]
["bitfinex","ETHUSD",1749717014523,0.1816,2750.2,2750.1,10.04]
["bitfinex","ETHUSD",1749717014829,0.1816,2750.2,2750.1,16.42211414]
["bitfinex","ETHUSD",1749717015186,0.1816,2750.2,2750.1,10.04]
["bitfinex","ETHUSD",1749717015407,0.1816,2750.2,2750.1,16.42211414]
["bitfinex","ETHUSD",1749717016098,0.1816,2750.2,2750.1,10.04]
["bitfinex","ETHUSD",1749717017171,0.1816,2750.2,2750.1,10.21964119]
["bitfinex","ETHUSD",1749717017587,0.1816,2750.2,2750.1,16.60175533]
["bitfinex","ETHUSD",1749717019901,0.1816,2750.2,2750.1,17.35605533]
["bitfinex","ETHUSD",1749717020216,0.1816,2750.2,2750.1,7.35605533]
["bitfinex","ETHUSD",1749717020513,0.1816,2750.2,2750.1,0.97394119]
["bitfinex","ETHUSD",1749717022019,0.1816,2750.2,2750.1,0.21964119]
["bitfinex","ETHUSD",1749717023875,0.1816,2750.2,2750.1,16.60175533]
["bitfinex","ETHUSD",1749717024103,0.7573,2751.1,2750.5,10.0]
["bitfinex","ETHUSD",1749717024286,1.53349714,2751.0,2750.5,10.0]
["bitfinex","ETHUSD",1749717024488,0.7573,2751.1,2750.2,3.781]
["bitfinex","ETHUSD",1749717024489,1.006,2750.9,2750.7,10.0]
["bitfinex","ETHUSD",1749717024767,1.006,2750.9,2750.6,6.38211414]
["bitfinex","ETHUSD",1749717024768,1.006,2750.9,2750.5,10.0]
["bitfinex","ETHUSD",1749717024973,0.1816,2750.6,2750.5,10.0]
["bitfinex","ETHUSD",1749717025170,0.1816,2750.6,2750.2,3.781]
["bitfinex","ETHUSD",1749717025377,0.1816,2750.6,2750.5,10.0]
["bitfinex","ETHUSD",1749717025775,0.1816,2750.6,2750.5,16.38211414]
["bitfinex","ETHUSD",1749717026249,0.1816,2750.6,2750.5,10.0]
["bitfinex","ETHUSD",1749717026634,0.1816,2750.6,2750.5,16.38211414]
["bitfinex","ETHUSD",1749717027009,0.1816,2750.6,2750.5,10.0]
["bitfinex","ETHUSD",1749717029561,0.1816,2750.6,2750.5,16.38211414]
["bitfinex","ETHUSD",1749717029742,0.1896036,2751.7,2750.5,16.38211414]
["bitfinex","ETHUSD",1749717029743,1.004,2750.9,2750.6,10.0]
["bitfinex","ETHUSD",1749717029970,0.1816,2750.8,2750.6,13.78]
["bitfinex","ETHUSD",1749717030185,0.1816,2750.8,2750.7,16.38211414]
["bitfinex","ETHUSD",1749717030336,1.7808,2751.3,2750.8,10.0]
["bitfinex","ETHUSD",1749717030538,0.1816,2751.0,2750.7,16.38211414]
["bitfinex","ETHUSD",1749717030767,0.1816,2751.0,2750.7,10.0]
["bitfinex","ETHUSD",1749717030966,0.1816,2751.0,2750.8,6.38211414]
["bitfinex","ETHUSD",1749717031265,0.1816,2751.0,2750.9,0.7973]
["bitfinex","ETHUSD",1749717031469,1.004,2751.6,2751.5,10.0]
["bitfinex","ETHUSD",1749717032035,1.004,2751.6,2751.3,10.0]
["bitfinex","ETHUSD",1749717032869,1.004,2751.6,2751.0,10.0]
["bitfinex","ETHUSD",1749717033179,0.1816,2751.3,2751.0,10.0]
["bitfinex","ETHUSD",1749717033496,0.7765,2751.3,2750.8,10.0]
["bitfinex","ETHUSD",1749717033645,0.1816,2751.0,2750.7,10.0]
["bitfinex","ETHUSD",1749717033983,0.1816,2750.9,2750.6,10.0]
["bitfinex","ETHUSD",1749717034681,0.1816,2750.9,2750.4,13.9616]
["bitfinex","ETHUSD",1749717035283,0.1816,2750.9,2750.7,6.38211414]
["bitfinex","ETHUSD",1749717035590,0.1816,2751.3,2750.8,13.9616]
["bitfinex","ETHUSD",1749717035749,0.1816,2751.3,2751.2,10.0]
["bitfinex","ETHUSD",1749717036447,0.1816,2751.3,2751.1,10.0]
["bitfinex","ETHUSD",1749717037543,0.1816,2751.3,2750.9,13.779]
["bitfinex","ETHUSD",1749717037740,0.7743,2751.5,2750.9,13.779]
["bitfinex","ETHUSD",1749717037940,0.1816,2751.0,2750.9,13.779]
["bitfinex","ETHUSD",1749717039148,0.1816,2751.0,2750.9,10.0]
["bitfinex","ETHUSD",1749717040241,0.1816,2751.0,2750.9,16.38211414]
["bitfinex","ETHUSD",1749717040855,0.1816,2751.0,2750.9,20.16111414]
["bitfinex","ETHUSD",1749717041047,0.1816,2751.0,2750.9,20.94231414]
["bitfinex","ETHUSD",1749717041244,1.004,2751.8,2751.0,10.0]
["bitfinex","ETHUSD",1749717041442,0.1816,2751.5,2751.2,10.0]
["bitfinex","ETHUSD",1749717041710,0.1816,2751.5,2751.4,10.0]
["bitfinex","ETHUSD",1749717042744,1.004,2751.8,2751.4,10.8329]
["bitfinex","ETHUSD",1749717042947,7.0519,2752.3,2751.7,9.75390852]
["bitfinex","ETHUSD",1749717043148,1.7819,2752.5,2751.9,10.7946]
["bitfinex","ETHUSD",1749717043407,0.1816,2752.2,2752.1,10.0]
["bitfinex","ETHUSD",1749717043610,0.1816,2752.2,2751.9,0.7946]
["bitfinex","ETHUSD",1749717043904,0.1816,2752.2,2752.1,10.0]
["bitfinex","ETHUSD",1749717046079,0.1816,2752.2,2752.0,3.778]
["bitfinex","ETHUSD",1749717046404,0.1816,2752.2,2752.1,10.0]
["bitfinex","ETHUSD",1749717046604,1.004,2752.5,2751.6,10.8236]
["bitfinex","ETHUSD",1749717046809,0.1816,2752.0,2751.8,10.0]
["bitfinex","ETHUSD",1749717047004,0.1816,2752.0,2751.9,13.778]
["bitfinex","ETHUSD",1749717047174,0.1816,2752.0,2751.9,13.777]
["bitfinex","ETHUSD",1749717049409,0.1816,2752.0,2751.9,14.14150049]
["bitfinex","ETHUSD",1749717050912,0.04,2752.9,2751.9,14.14150049]
["bitfinex","ETHUSD",1749717050913,0.1816,2752.4,2752.1,0.7908]
["bitfinex","ETHUSD",1749717051112,0.1816,2752.7,2752.4,10.0]
["bitfinex","ETHUSD",1749717051288,0.1816,2752.7,2752.6,20.54470852]
["bitfinex","ETHUSD",1749717051487,0.04,2752.9,2752.7,10.0]
["bitfinex","ETHUSD",1749717051685,0.04,2752.9,2752.8,13.777]
["bitfinex","ETHUSD",1749717052034,0.04,2752.9,2752.8,13.9586]
["bitfinex","ETHUSD",1749717052178,0.04,2752.9,2752.8,15.2901]
["bitfinex","ETHUSD",1749717053057,0.04,2752.9,2752.8,10.9631]
["bitfinex","ETHUSD",1749717053337,0.04,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749717053633,0.2216,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749717053858,0.2216,2752.9,2752.5,0.7815]
["bitfinex","ETHUSD",1749717054134,0.04,2752.9,2752.2,10.7815]
["bitfinex","ETHUSD",1749717054314,0.1816,2752.7,2752.4,10.0]
["bitfinex","ETHUSD",1749717056119,0.7807,2752.7,2752.4,3.776]
["bitfinex","ETHUSD",1749717056694,0.7807,2752.7,2752.4,10.0]
["bitfinex","ETHUSD",1749717057142,0.7807,2752.7,2752.1,3.775]
["bitfinex","ETHUSD",1749717057143,0.1816,2752.4,2752.1,3.775]
["bitfinex","ETHUSD",1749717057440,0.1816,2752.4,2752.1,10.0]
["bitfinex","ETHUSD",1749717057591,0.7807,2752.7,2752.1,10.0]
["bitfinex","ETHUSD",1749717057592,0.1816,2752.2,2752.1,10.0]
["bitfinex","ETHUSD",1749717057793,0.1816,2752.2,2751.9,14.13950049]
["bitfinex","ETHUSD",1749717057993,0.1816,2752.2,2751.9,13.96018763]
["bitfinex","ETHUSD",1749717058327,0.1816,2752.2,2751.9,10.18518763]
["bitfinex","ETHUSD",1749717058623,0.1816,2752.2,2752.1,10.0]
["bitfinex","ETHUSD",1749717059012,0.1816,2752.2,2752.1,19.75390852]
["bitfinex","ETHUSD",1749717059399,0.1816,2752.6,2752.1,20.69500852]
["bitfinex","ETHUSD",1749717059735,0.1816,2752.6,2752.3,10.0]
["bitfinex","ETHUSD",1749717060243,1.002,2752.7,2752.5,10.0]
["bitfinex","ETHUSD",1749717060244,0.1816,2752.7,2752.5,10.0]
["bitfinex","ETHUSD",1749717060409,0.1816,2752.7,2752.5,13.775]
["bitfinex","ETHUSD",1749717060738,0.04,2752.9,2752.5,13.775]
["bitfinex","ETHUSD",1749717060908,0.2216,2752.9,2752.5,13.775]
["bitfinex","ETHUSD",1749717061896,0.2216,2752.9,2752.7,10.0]
["bitfinex","ETHUSD",1749717062214,0.2216,2752.9,2752.7,13.775]
["bitfinex","ETHUSD",1749717062533,0.2216,2752.9,2752.3,10.0]
["bitfinex","ETHUSD",1749717062698,0.1816,2752.6,2752.3,10.0]
["bitfinex","ETHUSD",1749717063407,0.8244,2752.6,2752.3,10.0]
["bitfinex","ETHUSD",1749717063608,0.1816,2752.4,2752.3,10.0]
["bitfinex","ETHUSD",1749717063823,0.1816,2752.4,2752.1,13.775]
["bitfinex","ETHUSD",1749717064843,0.1816,2752.4,2751.9,0.55070388]
["bitfinex","ETHUSD",1749717065047,0.1816,2752.4,2752.1,10.0]
["bitfinex","ETHUSD",1749717065256,0.1816,2752.4,2752.0,13.52790852]
["bitfinex","ETHUSD",1749717065457,1.8672,2752.9,2752.3,9.75390852]
["bitfinex","ETHUSD",1749717065745,0.1816,2752.6,2752.4,10.0]
["bitfinex","ETHUSD",1749717065909,0.1816,2752.6,2752.2,10.0]
["bitfinex","ETHUSD",1749717066109,0.8652,2752.9,2752.2,3.774]
["bitfinex","ETHUSD",1749717066308,0.9414,2752.3,2751.9,0.36910388]
["bitfinex","ETHUSD",1749717066543,0.1816,2752.1,2751.9,3.774]
["bitfinex","ETHUSD",1749717066753,0.1816,2752.1,2752.0,10.0]
["bitfinex","ETHUSD",1749717067098,0.8007,2752.7,2752.0,3.774]
["bitfinex","ETHUSD",1749717067298,0.1816,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749717067761,0.04,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1749717068070,0.2216,2752.9,2752.7,10.0]
["bitfinex","ETHUSD",1749717068368,0.2216,2752.9,2752.7,13.774]
["bitfinex","ETHUSD",1749717069371,0.2216,2752.9,2752.7,10.0]
["bitfinex","ETHUSD",1749717070879,0.7583,2752.8,2752.3,3.774]
["bitfinex","ETHUSD",1749717071039,0.7583,2752.8,2751.9,1.37328282]
["bitfinex","ETHUSD",1749717071040,0.1816,2752.7,2751.9,1.37328282]
["bitfinex","ETHUSD",1749717071233,0.1816,2752.1,2751.9,0.36578282]
["bitfinex","ETHUSD",1749717071422,0.04,2752.9,2751.3,9.75390852]
["bitfinex","ETHUSD",1749717071423,0.7583,2752.2,2751.6,0.1816]
["bitfinex","ETHUSD",1749717071627,0.1816,2752.0,2751.6,3.9556]
["bitfinex","ETHUSD",1749717071831,0.1816,2752.0,2751.7,10.0]
["bitfinex","ETHUSD",1749717072369,0.1816,2752.0,2751.6,3.9523194]
["bitfinex","ETHUSD",1749717072668,0.1816,2752.0,2751.7,10.0]
["bitfinex","ETHUSD",1749717073036,0.8125,2752.5,2751.9,10.0]
["bitfinex","ETHUSD",1749717073236,1.002,2752.7,2752.5,10.0]
["bitfinex","ETHUSD",1749717074172,1.002,2752.7,2752.5,10.371575]
["bitfinex","ETHUSD",1749717074373,0.8125,2752.8,2752.5,10.371575]
["bitfinex","ETHUSD",1749717074570,0.04,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749717079738,0.04,2752.9,2752.8,13.773]
["bitfinex","ETHUSD",1749717084200,0.04,2752.9,2752.8,13.9546]
["bitfinex","ETHUSD",1749717084502,0.04,2752.9,2752.8,14.7527]
["bitfinex","ETHUSD",1749717087289,0.1808,2753.4,2752.9,0.7611]
["bitfinex","ETHUSD",1749717087598,1.002,2753.8,2753.4,10.7714]
["bitfinex","ETHUSD",1749717087599,0.1808,2753.7,2753.4,10.7714]
["bitfinex","ETHUSD",1749717087895,0.04,2753.9,2753.6,19.75390852]
["bitfinex","ETHUSD",1749717088096,0.2208,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749717089752,0.2208,2753.9,2753.2,0.8154]
["bitfinex","ETHUSD",1749717089955,0.1808,2753.7,2753.2,3.771]
["bitfinex","ETHUSD",1749717090169,0.1808,2753.4,2753.0,3.771]
["bitfinex","ETHUSD",1749717090367,0.1808,2753.4,2753.1,10.0]
["bitfinex","ETHUSD",1749717090779,0.1808,2753.4,2752.9,0.1816]
["bitfinex","ETHUSD",1749717090990,1.0,2753.5,2753.1,10.0]
["bitfinex","ETHUSD",1749717091197,1.0,2753.5,2753.1,3.771]
["bitfinex","ETHUSD",1749717091396,1.0,2753.5,2753.1,10.0]
["bitfinex","ETHUSD",1749717091966,0.8189,2753.4,2752.4,0.8283]
["bitfinex","ETHUSD",1749717092217,0.9912,2752.9,2752.4,0.1816]
["bitfinex","ETHUSD",1749717092500,0.1816,2752.4,2752.0,3.771]
["bitfinex","ETHUSD",1749717092707,0.1816,2752.4,2752.1,10.0]
["bitfinex","ETHUSD",1749717093000,1.0,2752.7,2752.1,0.36120927]
["bitfinex","ETHUSD",1749717093207,0.1816,2752.2,2752.0,3.771]
["bitfinex","ETHUSD",1749717093388,0.1816,2752.2,2751.7,0.1816]
["bitfinex","ETHUSD",1749717093389,0.9762,2752.2,2751.7,0.1816]
["bitfinex","ETHUSD",1749717093576,0.1816,2752.0,2751.6,0.17983794]
["bitfinex","ETHUSD",1749717093768,0.1816,2752.0,2751.8,10.0]
["bitfinex","ETHUSD",1749717093964,0.1816,2752.0,2751.9,13.771]
["bitfinex","ETHUSD",1749717094180,1.1816,2752.5,2752.0,10.7591]
["bitfinex","ETHUSD",1749717094385,1.1816,2752.5,2752.3,10.0]
["bitfinex","ETHUSD",1749717096182,0.1816,2752.5,2752.3,13.772]
["bitfinex","ETHUSD",1749717096805,0.1816,2752.5,2752.1,0.1816]
["bitfinex","ETHUSD",1749717096989,0.1816,2752.5,2752.3,10.0]
["bitfinex","ETHUSD",1749717097302,0.1816,2752.5,2752.4,13.771]
["bitfinex","ETHUSD",1749717097974,0.1816,2752.5,2752.4,10.0]
["bitfinex","ETHUSD",1749717099287,0.949,2752.5,2752.4,10.0]
["bitfinex","ETHUSD",1749717100406,0.1816,2752.5,2752.4,10.0]
["bitfinex","ETHUSD",1749717102191,0.757,2753.2,2752.5,10.0]
["bitfinex","ETHUSD",1749717102431,0.1816,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749717102609,0.1816,2752.9,2752.7,3.771]
["bitfinex","ETHUSD",1749717103011,0.1816,2752.9,2752.7,10.0]
["bitfinex","ETHUSD",1749717103212,0.757,2752.8,2752.5,3.771]
["bitfinex","ETHUSD",1749717103410,0.757,2752.8,2752.1,0.1816]
["bitfinex","ETHUSD",1749717103411,0.1816,2752.6,2752.1,0.1816]
["bitfinex","ETHUSD",1749717103580,1.0,2752.5,2752.1,0.1816]
["bitfinex","ETHUSD",1749717103780,0.1816,2752.3,2751.9,13.771]
["bitfinex","ETHUSD",1749717104806,0.9873,2752.3,2751.9,10.0]
["bitfinex","ETHUSD",1749717110922,0.1816,2752.3,2751.9,10.0]
["bitfinex","ETHUSD",1749717111292,0.1816,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1749717111493,0.7535,2752.5,2752.2,10.0]
["bitfinex","ETHUSD",1749717111805,0.1816,2752.4,2752.2,10.0]
["bitfinex","ETHUSD",1749717111990,1.0,2752.8,2752.2,13.771]
["bitfinex","ETHUSD",1749717112191,0.1816,2752.7,2752.2,13.9526]
["bitfinex","ETHUSD",1749717112925,0.1816,2752.4,2751.9,0.1816]
["bitfinex","ETHUSD",1749717113112,1.0124,2752.3,2752.0,3.771]
["bitfinex","ETHUSD",1749717113623,1.0124,2752.3,2752.1,10.0]
["bitfinex","ETHUSD",1749717114895,1.0124,2752.3,2751.4,0.8232]
["bitfinex","ETHUSD",1749717115223,0.1816,2752.2,2751.9,19.75390852]
["bitfinex","ETHUSD",1749717115415,0.1816,2752.2,2752.0,10.0]
["bitfinex","ETHUSD",1749717116527,0.1816,2752.5,2752.0,10.1816]
["bitfinex","ETHUSD",1749717116727,0.1816,2752.5,2752.2,10.0]
["bitfinex","ETHUSD",1749717117525,0.37846,2752.5,2752.0,10.1816]
["bitfinex","ETHUSD",1749717117731,0.1816,2752.5,2752.2,10.0]
["bitfinex","ETHUSD",1749717118223,0.787,2752.6,2752.0,10.0]
["bitfinex","ETHUSD",1749717118430,0.1816,2752.2,2752.0,10.0]
["bitfinex","ETHUSD",1749717120837,0.1816,2752.2,2751.9,3.771]
["bitfinex","ETHUSD",1749717120838,0.1816,2752.2,2751.8,10.0]
["bitfinex","ETHUSD",1749717121037,0.7595,2752.1,2751.6,0.17711591]
["bitfinex","ETHUSD",1749717121210,0.1816,2751.8,2751.6,3.771]
["bitfinex","ETHUSD",1749717121543,0.7595,2752.1,2751.1,9.79390852]
["bitfinex","ETHUSD",1749717121544,0.999,2751.9,2751.1,0.04]
["bitfinex","ETHUSD",1749717121845,0.8108,2751.8,2751.1,0.04]
["bitfinex","ETHUSD",1749717122042,0.1816,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749717122206,0.1816,2751.3,2751.1,10.04]
["bitfinex","ETHUSD",1749717122542,0.7583,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749717125921,0.7545,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749717126107,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749717126314,1.0,2751.7,2751.1,0.04]
["bitfinex","ETHUSD",1749717126654,1.0,2751.8,2751.6,10.0]
["bitfinex","ETHUSD",1749717126946,0.1816,2751.8,2751.6,10.0]
["bitfinex","ETHUSD",1749717127464,0.1816,2751.8,2751.3,11.0083]
["bitfinex","ETHUSD",1749717128155,0.1816,2751.8,2751.6,10.0]
["bitfinex","ETHUSD",1749717128341,0.1816,2751.8,2751.6,13.771]
["bitfinex","ETHUSD",1749717129150,0.7693,2752.2,2751.6,13.771]
["bitfinex","ETHUSD",1749717129340,0.1816,2751.9,2751.6,13.771]
["bitfinex","ETHUSD",1749717129736,0.1816,2751.9,2751.6,10.0]
["bitfinex","ETHUSD",1749717129934,0.7693,2752.2,2751.1,0.04]
["bitfinex","ETHUSD",1749717130126,0.9629,2751.6,2751.1,0.2216]
["bitfinex","ETHUSD",1749717130332,1.0,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749717134360,0.7791,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749717139736,0.7684,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749717140743,1.7684,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749717140943,1.0,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749717141254,1.0,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749717141446,0.7854,2751.5,2751.1,10.04]
["bitfinex","ETHUSD",1749717141767,0.1816,2751.2,2751.1,10.04]
["bitfinex","ETHUSD",1749717144472,1.0,2751.7,2751.1,10.04]
["bitfinex","ETHUSD",1749717144651,0.1816,2751.4,2751.1,10.04]
["bitfinex","ETHUSD",1749717145447,0.1816,2751.4,2751.3,19.75390852]
["bitfinex","ETHUSD",1749717146043,0.1816,2751.4,2751.3,23.52490852]
["bitfinex","ETHUSD",1749717146854,1.0,2752.0,2751.4,10.0]
["bitfinex","ETHUSD",1749717147054,0.1816,2751.7,2751.4,10.0]
["bitfinex","ETHUSD",1749717147780,0.1816,2751.7,2751.6,19.75390852]
["bitfinex","ETHUSD",1749717147948,0.1816,2751.9,2751.6,10.54360852]
["bitfinex","ETHUSD",1749717148296,0.1816,2751.9,2751.6,0.7897]
["bitfinex","ETHUSD",1749717149741,0.1816,2751.9,2751.6,10.54360852]
["bitfinex","ETHUSD",1749717151466,0.1816,2751.9,2751.7,10.0]
["bitfinex","ETHUSD",1749717151671,0.1816,2752.2,2751.7,10.1816]
["bitfinex","ETHUSD",1749717151918,0.1816,2752.2,2752.1,19.75390852]
["bitfinex","ETHUSD",1749717152491,0.1816,2752.3,2752.1,9.75390852]
["bitfinex","ETHUSD",1749717153160,6.274,2752.9,2752.2,0.8161]
["bitfinex","ETHUSD",1749717153359,0.1816,2752.6,2752.5,10.0]
["bitfinex","ETHUSD",1749717153569,0.1816,2752.6,2752.5,13.77]
["bitfinex","ETHUSD",1749717154394,0.999,2753.1,2752.5,13.77]
["bitfinex","ETHUSD",1749717154593,0.1816,2752.7,2752.5,13.77]
["bitfinex","ETHUSD",1749717155499,0.04,2753.9,2752.6,0.8042]
["bitfinex","ETHUSD",1749717155672,0.7732,2753.7,2753.4,10.0]
["bitfinex","ETHUSD",1749717156059,0.1808,2753.4,2753.2,10.0]
["bitfinex","ETHUSD",1749717157470,0.04,2753.9,2753.2,10.7641]
["bitfinex","ETHUSD",1749717157677,0.1808,2753.6,2753.4,19.75390852]
["bitfinex","ETHUSD",1749717157880,0.1808,2753.6,2753.4,10.0]
["bitfinex","ETHUSD",1749717160904,0.7643,2753.8,2752.6,0.7516]
["bitfinex","ETHUSD",1749717161103,0.1816,2753.0,2752.6,4.5206]
["bitfinex","ETHUSD",1749717161441,0.1816,2752.7,2752.2,0.1816]
["bitfinex","ETHUSD",1749717161601,0.1816,2752.5,2752.0,10.0]
["bitfinex","ETHUSD",1749717161910,0.1816,2752.2,2752.0,10.0]
["bitfinex","ETHUSD",1749717162410,0.998,2753.1,2751.1,0.04]
["bitfinex","ETHUSD",1749717162411,0.1816,2752.0,2751.5,3.9506]
["bitfinex","ETHUSD",1749717162615,0.1816,2752.0,2751.6,10.0]
["bitfinex","ETHUSD",1749717162796,0.1816,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1749717163004,0.1816,2752.0,2751.5,10.1816]
["bitfinex","ETHUSD",1749717163317,0.1816,2752.0,2751.9,9.75390852]
["bitfinex","ETHUSD",1749717163485,0.1816,2752.3,2752.0,10.8002]
["bitfinex","ETHUSD",1749717164014,0.1816,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1749717164406,0.1816,2752.3,2752.2,19.75390852]
["bitfinex","ETHUSD",1749717164593,1.1806,2752.7,2752.2,19.93550852]
["bitfinex","ETHUSD",1749717164912,1.1806,2752.7,2752.4,10.0]
["bitfinex","ETHUSD",1749717165343,0.999,2752.7,2752.4,10.0]
["bitfinex","ETHUSD",1749717165917,0.999,2752.7,2752.1,10.0]
["bitfinex","ETHUSD",1749717166124,0.1816,2752.4,2752.1,3.769]
["bitfinex","ETHUSD",1749717166332,0.8028,2752.3,2751.9,0.55241655]
["bitfinex","ETHUSD",1749717166498,0.1816,2751.9,2751.5,4.5725]
["bitfinex","ETHUSD",1749717166698,0.1816,2751.8,2751.6,10.0]
["bitfinex","ETHUSD",1749717167422,0.86267358,2753.1,2751.7,13.769]
["bitfinex","ETHUSD",1749717167423,0.999,2752.5,2751.7,13.769]
["bitfinex","ETHUSD",1749717167627,0.1816,2752.2,2752.0,10.0]
["bitfinex","ETHUSD",1749717167826,0.999,2752.5,2752.0,10.0]
["bitfinex","ETHUSD",1749717168033,0.1816,2752.4,2752.0,10.0]
["bitfinex","ETHUSD",1749717168407,0.1816,2752.4,2751.9,0.1816]
["bitfinex","ETHUSD",1749717168603,0.8248,2752.4,2751.8,3.769]
["bitfinex","ETHUSD",1749717168792,0.1816,2752.0,2751.9,10.0]
["bitfinex","ETHUSD",1749717169490,0.7907,2753.1,2752.0,0.7614]
["bitfinex","ETHUSD",1749717169733,0.1816,2752.8,2752.4,10.0]
["bitfinex","ETHUSD",1749717170051,0.1816,2752.8,2752.6,10.0]
["bitfinex","ETHUSD",1749717170821,0.1816,2753.0,2752.6,10.0]
["bitfinex","ETHUSD",1749717171835,0.1816,2753.0,2752.5,3.9506]
["bitfinex","ETHUSD",1749717171836,0.1816,2753.0,2752.8,10.0]
["bitfinex","ETHUSD",1749717172037,1.1806,2753.2,2752.8,10.0]
["bitfinex","ETHUSD",1749717173006,0.803,2753.5,2753.0,10.0]
["bitfinex","ETHUSD",1749717173212,0.1808,2753.4,2753.0,10.7552]
["bitfinex","ETHUSD",1749717173452,1.802,2753.8,2753.2,10.0]
["bitfinex","ETHUSD",1749717173655,0.1808,2753.6,2753.2,10.0]
["bitfinex","ETHUSD",1749717173860,0.1808,2753.6,2753.2,10.36336707]
["bitfinex","ETHUSD",1749717176756,0.1808,2753.6,2753.1,0.1816]
["bitfinex","ETHUSD",1749717176967,0.1816,2753.1,2752.7,0.3573412]
["bitfinex","ETHUSD",1749717177113,0.8198,2753.5,2752.5,3.768]
["bitfinex","ETHUSD",1749717177315,0.1816,2752.7,2752.4,3.768]
["bitfinex","ETHUSD",1749717177543,0.1816,2752.7,2752.3,0.776]
["bitfinex","ETHUSD",1749717177710,0.1816,2752.7,2752.3,10.776]
["bitfinex","ETHUSD",1749717177912,0.998,2753.3,2752.5,10.0]
["bitfinex","ETHUSD",1749717178275,0.8316,2753.5,2752.7,10.0]
["bitfinex","ETHUSD",1749717178276,0.1816,2753.1,2752.7,10.0]
["bitfinex","ETHUSD",1749717178770,0.1816,2753.1,2752.8,0.7862]
["bitfinex","ETHUSD",1749717178949,0.1816,2753.1,2753.0,10.0]
["bitfinex","ETHUSD",1749717179420,0.1808,2753.4,2753.0,10.0]
["bitfinex","ETHUSD",1749717179619,0.1808,2753.4,2753.1,10.0]
["bitfinex","ETHUSD",1749717180022,0.1808,2753.4,2753.1,10.36438804]
["bitfinex","ETHUSD",1749717181151,0.1808,2753.4,2752.9,0.1816]
["bitfinex","ETHUSD",1749717181317,0.1816,2753.0,2752.5,10.9857]
["bitfinex","ETHUSD",1749717181517,0.1816,2753.0,2752.5,3.9496]
["bitfinex","ETHUSD",1749717181758,0.1816,2752.8,2752.5,4.31747257]
["bitfinex","ETHUSD",1749717181932,0.1816,2753.0,2752.5,4.31747257]
["bitfinex","ETHUSD",1749717182354,0.1816,2753.0,2752.5,0.54947257]
["bitfinex","ETHUSD",1749717182535,0.1816,2753.0,2752.7,10.0]
["bitfinex","ETHUSD",1749717182760,0.1816,2753.0,2752.5,0.54947257]
["bitfinex","ETHUSD",1749717182964,0.1816,2752.7,2752.5,0.36787257]
["bitfinex","ETHUSD",1749717183181,0.1816,2752.7,2752.3,3.768]
["bitfinex","ETHUSD",1749717183679,0.1816,2752.7,2752.4,10.0]
["bitfinex","ETHUSD",1749717183847,0.998,2753.2,2752.4,10.0]
["bitfinex","ETHUSD",1749717184049,0.1816,2753.1,2752.6,10.1816]
["bitfinex","ETHUSD",1749717184283,0.1816,2753.1,2752.8,10.0]
["bitfinex","ETHUSD",1749717184783,0.1816,2753.1,2752.6,0.1816]
["bitfinex","ETHUSD",1749717184991,0.1816,2753.1,2752.8,10.0]
["bitfinex","ETHUSD",1749717187974,0.998,2753.2,2753.0,10.0]
["bitfinex","ETHUSD",1749717188685,0.998,2753.2,2753.1,13.768]
["bitfinex","ETHUSD",1749717189059,0.92449394,2753.2,2753.1,13.768]
["bitfinex","ETHUSD",1749717189265,0.1816,2753.3,2753.2,10.0]
["bitfinex","ETHUSD",1749717189565,0.1816,2753.3,2753.1,13.768]
["bitfinex","ETHUSD",1749717189566,0.1816,2753.3,2753.1,3.768]
["bitfinex","ETHUSD",1749717191956,0.1816,2753.3,2753.1,10.0]
["bitfinex","ETHUSD",1749717192181,0.8053,2753.6,2753.1,10.0]
["bitfinex","ETHUSD",1749717192386,0.8053,2753.6,2752.9,3.768]
["bitfinex","ETHUSD",1749717192387,0.1816,2753.1,2752.9,3.768]
["bitfinex","ETHUSD",1749717193085,0.8053,2753.6,2753.0,10.0]
["bitfinex","ETHUSD",1749717193292,0.1816,2753.3,2753.0,10.0]
["bitfinex","ETHUSD",1749717194363,0.1816,2753.3,2753.2,10.0]
["bitfinex","ETHUSD",1749717195375,0.1816,2753.3,2753.0,3.767]
["bitfinex","ETHUSD",1749717195767,0.1816,2753.3,2753.0,4.5913]
["bitfinex","ETHUSD",1749717196561,0.998,2753.7,2753.2,10.0]
["bitfinex","ETHUSD",1749717196795,0.1808,2753.6,2753.2,13.767]
["bitfinex","ETHUSD",1749717198157,0.1808,2753.6,2753.2,10.0]
["bitfinex","ETHUSD",1749717198395,0.1808,2753.6,2753.2,13.767]
["bitfinex","ETHUSD",1749717198814,0.8286,2753.8,2753.2,13.767]
["bitfinex","ETHUSD",1749717199111,0.1808,2753.4,2753.2,13.767]
["bitfinex","ETHUSD",1749717199456,0.1808,2753.4,2753.2,3.767]
["bitfinex","ETHUSD",1749717201313,0.1808,2753.4,2753.3,10.0]
["bitfinex","ETHUSD",1749717205020,0.1808,2753.4,2753.1,10.0]
["bitfinex","ETHUSD",1749717205171,0.1808,2753.4,2753.3,10.0]
["bitfinex","ETHUSD",1749717210442,0.1808,2753.4,2753.1,10.0]
["bitfinex","ETHUSD",1749717210906,0.1808,2753.4,2753.3,10.0]
["bitfinex","ETHUSD",1749717211111,1.038,2753.9,2752.4,9.74250868]
["bitfinex","ETHUSD",1749717211409,1.038,2753.9,2752.4,0.1816]
["bitfinex","ETHUSD",1749717211410,0.1816,2753.2,2752.4,0.1816]
["bitfinex","ETHUSD",1749717211609,0.1816,2752.6,2752.0,10.54280868]
["bitfinex","ETHUSD",1749717211813,0.1816,2752.6,2752.1,3.9486]
["bitfinex","ETHUSD",1749717212050,0.1816,2752.6,2752.1,0.54539997]
["bitfinex","ETHUSD",1749717212346,0.997,2752.9,2752.1,0.36379997]
["bitfinex","ETHUSD",1749717212347,0.8011,2752.5,2752.1,0.36379997]
["bitfinex","ETHUSD",1749717212498,0.8011,2752.5,2751.6,1.17090515]
["bitfinex","ETHUSD",1749717212499,0.1816,2752.1,2751.6,0.17890515]
["bitfinex","ETHUSD",1749717212698,0.8011,2751.9,2751.5,0.1816]
["bitfinex","ETHUSD",1749717212899,0.1816,2751.8,2751.5,0.36932343]
["bitfinex","ETHUSD",1749717213121,0.1816,2751.8,2751.5,3.767]
["bitfinex","ETHUSD",1749717213402,0.1816,2751.8,2751.4,3.767]
["bitfinex","ETHUSD",1749717213612,0.1816,2751.8,2751.4,10.0]
["bitfinex","ETHUSD",1749717213812,0.8011,2751.9,2751.3,0.55328946]
["bitfinex","ETHUSD",1749717214102,0.1816,2751.4,2751.2,3.767]
["bitfinex","ETHUSD",1749717214608,0.1816,2751.4,2751.2,4.3089003]
["bitfinex","ETHUSD",1749717214809,12.62862985,2753.0,2751.2,4.3089003]
["bitfinex","ETHUSD",1749717214810,0.7923,2752.5,2751.4,0.55]
["bitfinex","ETHUSD",1749717215143,0.7923,2752.5,2751.2,4.3089003]
["bitfinex","ETHUSD",1749717215144,0.1816,2752.2,2751.9,10.0]
["bitfinex","ETHUSD",1749717215438,0.1816,2752.2,2752.1,19.74250868]
["bitfinex","ETHUSD",1749717215640,0.1816,2752.7,2752.1,20.75450868]
["bitfinex","ETHUSD",1749717215936,0.1816,2752.7,2752.3,10.0]
["bitfinex","ETHUSD",1749717216645,0.1816,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1749717218021,0.1816,2752.3,2751.8,10.9506]
["bitfinex","ETHUSD",1749717218243,0.1816,2752.3,2752.1,10.0]
["bitfinex","ETHUSD",1749717219305,0.998,2752.8,2751.8,10.1816]
["bitfinex","ETHUSD",1749717219537,0.1816,2752.0,2751.6,0.1816]
["bitfinex","ETHUSD",1749717221013,0.1816,2752.0,2751.8,10.0]
["bitfinex","ETHUSD",1749717221245,0.1816,2752.2,2751.9,3.768]
["bitfinex","ETHUSD",1749717222513,0.1816,2752.2,2752.1,10.0]
["bitfinex","ETHUSD",1749717222768,1.8184,2752.7,2752.1,13.768]
["bitfinex","ETHUSD",1749717222925,0.1816,2752.6,2752.1,13.9496]
["bitfinex","ETHUSD",1749717225051,0.1816,2752.6,2752.4,10.0]
["bitfinex","ETHUSD",1749717225228,0.1816,2752.6,2752.5,13.767]
["bitfinex","ETHUSD",1749717225733,3.63095264,2754.1,2752.5,13.767]
["bitfinex","ETHUSD",1749717225734,0.1816,2753.3,2752.5,4.7019]
["bitfinex","ETHUSD",1749717225924,0.1816,2753.3,2753.0,10.0]
["bitfinex","ETHUSD",1749717226244,1.7834,2753.6,2752.7,13.767]
["bitfinex","ETHUSD",1749717226565,0.1816,2753.0,2752.7,13.767]
["bitfinex","ETHUSD",1749717226944,0.1816,2753.0,2752.7,14.12216447]
["bitfinex","ETHUSD",1749717227119,1.7834,2753.6,2752.7,14.12216447]
["bitfinex","ETHUSD",1749717227326,0.1816,2752.8,2752.7,14.12216447]
["bitfinex","ETHUSD",1749717227551,0.1816,2752.8,2752.7,10.35516447]
["bitfinex","ETHUSD",1749717227726,0.1816,2752.8,2752.7,10.0]
["bitfinex","ETHUSD",1749717228046,0.1816,2752.8,2752.6,3.767]
["bitfinex","ETHUSD",1749717228250,0.1816,2752.8,2752.5,10.0]
["bitfinex","ETHUSD",1749717228453,0.7711,2753.0,2752.3,3.767]
["bitfinex","ETHUSD",1749717228746,0.1816,2752.6,2752.4,10.0]
["bitfinex","ETHUSD",1749717230647,0.998,2753.2,2752.5,9.74250868]
["bitfinex","ETHUSD",1749717230851,0.998,2753.7,2752.9,10.0]
["bitfinex","ETHUSD",1749717231053,0.1816,2753.1,2752.9,13.767]
["bitfinex","ETHUSD",1749717231224,0.1808,2753.4,2753.1,10.0]
["bitfinex","ETHUSD",1749717231417,0.1808,2753.4,2753.1,13.767]
["bitfinex","ETHUSD",1749717233471,0.1808,2753.4,2753.0,3.767]
["bitfinex","ETHUSD",1749717233974,0.1808,2753.4,2753.1,10.0]
["bitfinex","ETHUSD",1749717236270,0.1808,2753.4,2753.3,10.0]
["bitfinex","ETHUSD",1749717236477,1.8274,2753.8,2753.3,10.0]
["bitfinex","ETHUSD",1749717236774,0.1808,2753.6,2753.3,10.0]
["bitfinex","ETHUSD",1749717240352,0.04,2753.9,2753.3,10.0]
["bitfinex","ETHUSD",1749717240353,0.04,2753.9,2753.5,10.0]
["bitfinex","ETHUSD",1749717240558,0.1808,2753.8,2753.7,10.0]
["bitfinex","ETHUSD",1749717240804,0.04,2753.9,2753.7,10.0]
["bitfinex","ETHUSD",1749717241357,0.04,2753.9,2753.8,13.766]
["bitfinex","ETHUSD",1749717242808,0.9860294,2754.6,2753.9,10.0]
["bitfinex","ETHUSD",1749717242984,0.2084294,2754.6,2754.5,19.74250868]
["bitfinex","ETHUSD",1749717243298,0.7776,2755.0,2754.6,10.0]
["bitfinex","ETHUSD",1749717243299,0.2208,2754.9,2754.6,10.0]
["bitfinex","ETHUSD",1749717243483,0.04,2754.9,2754.6,10.7647]
["bitfinex","ETHUSD",1749717243886,0.04,2754.9,2754.0,0.7647]
["bitfinex","ETHUSD",1749717244115,0.7776,2754.8,2753.8,0.1808]
["bitfinex","ETHUSD",1749717244259,9.74250868,2753.9,2752.4,0.7647]
["bitfinex","ETHUSD",1749717244456,1.7746,2753.8,2752.8,9.74250868]
["bitfinex","ETHUSD",1749717244758,0.7776,2753.8,2753.5,9.74250868]
["bitfinex","ETHUSD",1749717245057,0.7776,2753.8,2753.6,10.0]
["bitfinex","ETHUSD",1749717245284,0.7776,2753.8,2753.3,9.74250868]
["bitfinex","ETHUSD",1749717245496,0.1808,2753.7,2753.3,9.74250868]
["bitfinex","ETHUSD",1749717245692,0.1808,2753.7,2753.4,10.0]
["bitfinex","ETHUSD",1749717246267,1.806,2754.1,2753.6,9.74250868]
["bitfinex","ETHUSD",1749717246478,0.1808,2753.9,2753.6,9.74250868]
["bitfinex","ETHUSD",1749717246887,0.1808,2753.9,2753.7,10.0]
["bitfinex","ETHUSD",1749717248773,0.1808,2754.3,2753.9,10.0]
["bitfinex","ETHUSD",1749717249109,0.1808,2754.3,2754.1,10.0]
["bitfinex","ETHUSD",1749717251087,0.7777,2754.2,2753.7,0.3704832]
["bitfinex","ETHUSD",1749717251410,0.1808,2754.0,2753.5,10.1808]
["bitfinex","ETHUSD",1749717251652,0.1808,2754.0,2753.5,0.1808]
["bitfinex","ETHUSD",1749717252383,0.7777,2754.2,2753.7,10.0]
["bitfinex","ETHUSD",1749717252707,0.1808,2754.3,2754.0,10.0]
["bitfinex","ETHUSD",1749717257492,0.1808,2754.3,2754.0,13.803]
["bitfinex","ETHUSD",1749717257689,0.9774,2754.3,2753.8,0.1808]
["bitfinex","ETHUSD",1749717258032,0.9774,2754.3,2753.7,0.3628507]
["bitfinex","ETHUSD",1749717258033,0.1808,2753.9,2753.7,0.3628507]
["bitfinex","ETHUSD",1749717258183,0.7966,2754.2,2753.3,0.1808]
["bitfinex","ETHUSD",1749717258390,0.1808,2753.7,2753.3,0.1808]
["bitfinex","ETHUSD",1749717258785,0.7833,2753.6,2753.0,0.8054]
["bitfinex","ETHUSD",1749717259025,0.1808,2753.4,2753.0,0.36791298]
["bitfinex","ETHUSD",1749717259225,0.7833,2753.6,2752.7,4.5782]
["bitfinex","ETHUSD",1749717259424,0.1816,2753.3,2752.8,10.1816]
["bitfinex","ETHUSD",1749717259797,0.7833,2753.6,2752.8,10.0]
["bitfinex","ETHUSD",1749717260045,0.1816,2753.2,2752.7,0.1816]
["bitfinex","ETHUSD",1749717260190,0.1816,2753.0,2752.6,10.0]
["bitfinex","ETHUSD",1749717260391,0.1816,2753.0,2752.6,0.37008955]
["bitfinex","ETHUSD",1749717260623,0.7684,2753.1,2752.6,10.0]
["bitfinex","ETHUSD",1749717260844,0.95,2753.1,2752.6,10.1816]
["bitfinex","ETHUSD",1749717261325,0.95,2753.1,2752.6,0.1816]
["bitfinex","ETHUSD",1749717264830,0.95,2753.1,2752.6,0.55060127]
["bitfinex","ETHUSD",1749717265013,0.95,2753.1,2752.6,0.1816]
["bitfinex","ETHUSD",1749717266511,0.1816,2753.1,2752.6,10.1816]
["bitfinex","ETHUSD",1749717267836,0.1816,2753.3,2752.8,0.1816]
["bitfinex","ETHUSD",1749717269339,0.19532,2753.3,2752.6,0.356124]
["bitfinex","ETHUSD",1749717269517,0.1816,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1749717271064,0.9496,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1749717271364,0.9496,2752.9,2752.5,10.3650888]
["bitfinex","ETHUSD",1749717271523,0.9496,2752.9,2752.5,0.3650888]
["bitfinex","ETHUSD",1749717271722,0.1816,2752.6,2752.1,0.2216]
["bitfinex","ETHUSD",1749717271924,0.1816,2752.4,2752.1,0.04]
["bitfinex","ETHUSD",1749717272555,0.1816,2752.4,2752.1,0.39934511]
["bitfinex","ETHUSD",1749717273665,0.768,2752.5,2752.1,0.04]
["bitfinex","ETHUSD",1749717277937,0.55,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749717278142,1.48995,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749717278353,1.3045,2752.0,2751.1,0.04]
["bitfinex","ETHUSD",1749717278535,0.7545,2751.8,2751.1,0.04]
["bitfinex","ETHUSD",1749717280763,1.016,2751.7,2751.1,0.04]
["bitfinex","ETHUSD",1749717280937,0.7865,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749717285172,0.1816,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749717290391,0.7622,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749717290590,0.9438,2751.1,2750.1,0.04]
["bitfinex","ETHUSD",1749717290762,0.9438,2750.3,2750.1,0.39608836]
["bitfinex","ETHUSD",1749717290963,0.9438,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749717291997,0.7622,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749717293207,0.9438,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749717293705,0.1816,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749717297010,0.1816,2750.3,2750.1,0.7907]
["bitfinex","ETHUSD",1749717298585,1.8207,2750.8,2750.1,0.7907]
["bitfinex","ETHUSD",1749717298785,0.1816,2750.5,2750.1,0.7907]
["bitfinex","ETHUSD",1749717298995,0.1816,2750.5,2750.1,0.04]
["bitfinex","ETHUSD",1749717299213,0.1816,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717300269,1.87535012,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717304319,12.18387046,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717304508,14.34906627,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717304703,19.15006627,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717304908,21.0650729,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717305078,6.24381532,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717305416,4.80135675,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717305587,1.87535012,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717305993,2.88635012,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717306223,12.64487046,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717306419,14.63732903,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717306743,15.36006627,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717306921,15.09447931,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717307427,5.21724408,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717307628,1.87535012,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717309025,11.63387046,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717309530,11.45227046,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717310103,12.89455557,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717310409,8.49336618,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717310642,6.50675012,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717310847,1.69375012,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717311056,6.50475012,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717311557,16.81327046,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717311859,22.6129747,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717312051,23.07426404,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717312230,0.55,2749.9,2749.1,0.04]
["bitfinex","ETHUSD",1749717312429,0.761,2749.6,2749.1,0.04]
["bitfinex","ETHUSD",1749717312759,0.86425012,2749.5,2749.1,0.04]
["bitfinex","ETHUSD",1749717312953,2.63625012,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749717313139,1.12787513,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749717313458,0.86425012,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749717314153,2.17525012,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749717314743,3.61719927,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749717315143,2.17525012,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749717315347,5.46243373,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749717315853,8.83348458,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749717316863,10.27543373,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749717317848,8.83348458,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749717318738,10.27543373,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749717319251,8.83348458,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749717319560,12.47090637,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749717320022,12.47098747,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749717320214,12.47098747,2749.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717320215,10.99648941,2749.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717320430,0.7674,2748.4,2748.1,0.04]
["bitfinex","ETHUSD",1749717320667,1.44166883,2748.9,2748.1,0.8667]
["bitfinex","ETHUSD",1749717320969,0.1816,2748.3,2748.1,0.8667]
["bitfinex","ETHUSD",1749717322362,4.812,2748.8,2748.1,0.8667]
["bitfinex","ETHUSD",1749717322554,0.86451847,2748.7,2748.1,0.04]
["bitfinex","ETHUSD",1749717322752,1.43217032,2748.6,2748.1,0.04]
["bitfinex","ETHUSD",1749717322949,0.56765185,2748.6,2748.1,0.04]
["bitfinex","ETHUSD",1749717323261,0.1816,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717323827,0.1816,2748.2,2748.1,0.84]
["bitfinex","ETHUSD",1749717324251,0.1816,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717329175,6.281,2749.3,2748.2,0.7832]
["bitfinex","ETHUSD",1749717329340,6.281,2749.3,2748.1,10.04]
["bitfinex","ETHUSD",1749717329341,0.1816,2748.6,2748.5,10.0]
["bitfinex","ETHUSD",1749717329545,0.1816,2748.6,2748.5,10.7832]
["bitfinex","ETHUSD",1749717331791,0.1816,2748.6,2748.5,0.7832]
["bitfinex","ETHUSD",1749717336871,1.011,2749.0,2748.5,10.7832]
["bitfinex","ETHUSD",1749717337060,0.1816,2748.9,2748.5,10.9648]
["bitfinex","ETHUSD",1749717338009,0.1816,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749717338166,0.1816,2749.3,2748.8,10.9708]
["bitfinex","ETHUSD",1749717338365,1.013,2749.7,2749.3,10.7892]
["bitfinex","ETHUSD",1749717338586,0.1816,2749.4,2749.3,0.7892]
["bitfinex","ETHUSD",1749717338786,0.1816,2749.4,2749.3,10.7892]
["bitfinex","ETHUSD",1749717339163,1.013,2749.7,2749.3,10.7892]
["bitfinex","ETHUSD",1749717339359,1.1946,2749.7,2749.3,10.7892]
["bitfinex","ETHUSD",1749717341832,1.1946,2749.7,2749.3,0.7892]
["bitfinex","ETHUSD",1749717342107,0.1816,2749.5,2749.3,10.7892]
["bitfinex","ETHUSD",1749717342601,0.1816,2749.5,2749.4,0.8031]
["bitfinex","ETHUSD",1749717342787,0.1816,2749.8,2749.4,0.9847]
["bitfinex","ETHUSD",1749717346815,1.013,2750.3,2749.4,4.5881]
["bitfinex","ETHUSD",1749717346816,0.7538,2750.0,2749.4,4.5881]
["bitfinex","ETHUSD",1749717347010,0.7538,2750.0,2749.5,10.0]
["bitfinex","ETHUSD",1749717347011,0.1816,2749.7,2749.5,10.0]
["bitfinex","ETHUSD",1749717349045,0.1816,2749.8,2749.5,10.0]
["bitfinex","ETHUSD",1749717349898,0.7726,2750.2,2748.9,10.7532]
["bitfinex","ETHUSD",1749717350128,0.1816,2749.5,2749.1,10.0]
["bitfinex","ETHUSD",1749717350935,0.1816,2749.5,2749.0,0.1816]
["bitfinex","ETHUSD",1749717351233,10.53112034,2750.2,2747.7,3.63933421]
["bitfinex","ETHUSD",1749717351234,0.1816,2749.3,2748.8,0.1816]
["bitfinex","ETHUSD",1749717351431,0.1816,2749.0,2748.7,0.7532]
["bitfinex","ETHUSD",1749717351631,0.1816,2749.0,2748.7,10.7532]
["bitfinex","ETHUSD",1749717351871,0.1816,2749.0,2748.7,0.7532]
["bitfinex","ETHUSD",1749717351998,0.8274,2749.2,2748.7,0.7532]
["bitfinex","ETHUSD",1749717352334,0.1816,2749.0,2748.7,0.7532]
["bitfinex","ETHUSD",1749717360969,0.1816,2749.0,2748.5,0.1816]
["bitfinex","ETHUSD",1749717361170,0.1816,2749.0,2748.5,10.1816]
["bitfinex","ETHUSD",1749717361357,0.1816,2749.0,2748.8,10.0]
["bitfinex","ETHUSD",1749717361748,1.013,2749.7,2748.9,0.813]
["bitfinex","ETHUSD",1749717362072,0.1816,2749.5,2749.2,10.0]
["bitfinex","ETHUSD",1749717362434,1.013,2749.7,2749.0,10.0]
["bitfinex","ETHUSD",1749717362637,0.1816,2749.3,2749.0,10.0]
["bitfinex","ETHUSD",1749717363658,0.1816,2749.3,2748.9,0.9946]
["bitfinex","ETHUSD",1749717363844,0.1816,2749.3,2748.9,0.1816]
["bitfinex","ETHUSD",1749717364047,0.1816,2749.2,2748.7,4.7703]
["bitfinex","ETHUSD",1749717367150,0.8273,2749.1,2748.4,0.756]
["bitfinex","ETHUSD",1749717367355,0.1816,2748.9,2748.6,10.0]
["bitfinex","ETHUSD",1749717367562,0.1816,2748.9,2748.4,0.9376]
["bitfinex","ETHUSD",1749717367766,0.1816,2748.9,2748.6,10.0]
["bitfinex","ETHUSD",1749717368277,0.8273,2749.1,2748.2,0.795]
["bitfinex","ETHUSD",1749717368477,13.39579147,2749.4,2748.1,0.04]
["bitfinex","ETHUSD",1749717368640,0.1816,2748.4,2748.1,0.04]
["bitfinex","ETHUSD",1749717373366,0.1816,2748.4,2748.1,10.04]
["bitfinex","ETHUSD",1749717373764,0.1816,2748.4,2748.1,0.04]
["bitfinex","ETHUSD",1749717373969,0.7654,2748.3,2748.1,0.04]
["bitfinex","ETHUSD",1749717376871,0.1816,2748.3,2748.1,10.04]
["bitfinex","ETHUSD",1749717377071,0.1816,2748.3,2748.1,10.8435]
["bitfinex","ETHUSD",1749717377982,1.002,2748.7,2748.1,0.04]
["bitfinex","ETHUSD",1749717378167,0.7534,2748.5,2748.1,0.04]
["bitfinex","ETHUSD",1749717381502,0.1816,2748.3,2748.2,0.794]
["bitfinex","ETHUSD",1749717381662,0.8137,2748.9,2748.5,10.0]
["bitfinex","ETHUSD",1749717381988,0.1816,2748.7,2748.5,10.0]
["bitfinex","ETHUSD",1749717384509,0.1816,2748.7,2748.2,10.9756]
["bitfinex","ETHUSD",1749717388803,0.1816,2748.7,2748.2,0.9756]
["bitfinex","ETHUSD",1749717389015,1.7731,2749.1,2748.1,0.04]
["bitfinex","ETHUSD",1749717389016,0.1816,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717389177,1.004,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717392424,1.004,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717394439,1.2045,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717395496,1.004,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717403384,2.42424912,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717403732,11.28272432,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717403935,9.83999448,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717404219,11.63021061,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717404422,11.28923464,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717404626,14.4905205,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717406326,13.38223132,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717406529,13.04128034,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717406728,13.38032908,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717407042,12.17103122,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717407238,13.3803256,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717407397,13.38035676,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749717407605,0.8032,2747.8,2747.1,0.04]
["bitfinex","ETHUSD",1749717407901,0.55,2747.5,2747.1,0.04]
["bitfinex","ETHUSD",1749717408101,0.8032,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749717408709,4.19006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717408916,5.81378703,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717409113,3.83104789,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717409351,2.41373074,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717409519,0.7564,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717409724,1.7584,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717410356,1.002,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717412462,0.8296,2748.0,2747.1,0.04]
["bitfinex","ETHUSD",1749717412673,1.20545736,2747.9,2747.1,0.04]
["bitfinex","ETHUSD",1749717412952,4.78,2747.8,2747.1,0.04]
["bitfinex","ETHUSD",1749717413564,1.002,2747.7,2747.1,10.04]
["bitfinex","ETHUSD",1749717413759,0.1816,2747.3,2747.1,10.04]
["bitfinex","ETHUSD",1749717414628,0.1816,2747.3,2747.2,0.7809]
["bitfinex","ETHUSD",1749717415731,6.283,2748.3,2747.2,0.7809]
["bitfinex","ETHUSD",1749717415936,0.1816,2747.6,2747.4,10.0]
["bitfinex","ETHUSD",1749717417366,0.1816,2747.6,2747.2,10.7809]
["bitfinex","ETHUSD",1749717417926,1.002,2747.9,2747.2,10.7809]
["bitfinex","ETHUSD",1749717418123,0.1816,2747.4,2747.2,0.7809]
["bitfinex","ETHUSD",1749717418439,0.1816,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749717418922,0.1816,2747.4,2747.2,10.0]
["bitfinex","ETHUSD",1749717419128,1.002,2747.6,2747.2,10.0]
["bitfinex","ETHUSD",1749717419328,1.1836,2747.6,2747.3,0.7533]
["bitfinex","ETHUSD",1749717419954,0.1816,2747.6,2747.3,0.7533]
["bitfinex","ETHUSD",1749717421183,0.1816,2747.6,2747.3,1.11319875]
["bitfinex","ETHUSD",1749717424780,0.1816,2747.6,2747.3,11.11319875]
["bitfinex","ETHUSD",1749717425394,0.1816,2747.6,2747.5,10.0]
["bitfinex","ETHUSD",1749717426979,0.1816,2747.6,2747.3,10.35989875]
["bitfinex","ETHUSD",1749717427189,0.1816,2747.6,2747.2,6.40524291]
["bitfinex","ETHUSD",1749717427190,0.1816,2747.6,2747.1,10.7923]
["bitfinex","ETHUSD",1749717427385,0.1816,2747.3,2747.1,10.7923]
["bitfinex","ETHUSD",1749717427591,0.1816,2747.3,2747.1,10.04]
["bitfinex","ETHUSD",1749717427767,0.1816,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749717427969,7.19574291,2747.7,2747.1,0.04]
["bitfinex","ETHUSD",1749717428194,0.71957429,2747.6,2747.1,0.04]
["bitfinex","ETHUSD",1749717428690,0.7847,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749717428863,0.7847,2747.4,2747.1,10.04]
["bitfinex","ETHUSD",1749717429069,1.001,2747.3,2747.2,16.40524291]
["bitfinex","ETHUSD",1749717429295,1.001,2747.8,2747.2,9.78229235]
["bitfinex","ETHUSD",1749717429455,0.821,2747.7,2747.1,0.04]
["bitfinex","ETHUSD",1749717429663,0.1816,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717430602,0.9673,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717434054,1.9683,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717434255,0.37843,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717434500,1.001,2747.6,2747.2,10.0]
["bitfinex","ETHUSD",1749717434660,1.001,2747.9,2747.2,10.0]
["bitfinex","ETHUSD",1749717435784,1.001,2747.9,2747.1,0.04]
["bitfinex","ETHUSD",1749717436080,0.8197,2747.8,2747.1,0.04]
["bitfinex","ETHUSD",1749717436286,0.18207,2747.7,2747.1,0.04]
["bitfinex","ETHUSD",1749717437490,0.8197,2747.8,2747.1,0.04]
["bitfinex","ETHUSD",1749717440672,0.86990323,2747.7,2747.1,0.04]
["bitfinex","ETHUSD",1749717440872,0.8197,2747.8,2747.1,0.04]
["bitfinex","ETHUSD",1749717441076,0.86994168,2747.7,2747.1,0.04]
["bitfinex","ETHUSD",1749717441407,0.8197,2747.8,2747.1,0.04]
["bitfinex","ETHUSD",1749717441589,1.05208399,2747.7,2747.1,0.04]
["bitfinex","ETHUSD",1749717441790,0.18207,2747.7,2747.1,0.04]
["bitfinex","ETHUSD",1749717444423,0.1816,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749717448364,1.0021,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749717448515,0.1816,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749717448865,0.1816,2747.3,2747.1,0.8595]
["bitfinex","ETHUSD",1749717449319,1.001,2747.5,2747.1,0.8595]
["bitfinex","ETHUSD",1749717449755,0.811,2748.1,2747.2,9.78229235]
["bitfinex","ETHUSD",1749717450064,1.44924016,2748.3,2747.8,10.7858]
["bitfinex","ETHUSD",1749717450065,0.811,2748.3,2747.8,10.7858]
["bitfinex","ETHUSD",1749717450453,0.811,2748.3,2747.8,0.7858]
["bitfinex","ETHUSD",1749717454056,0.7903,2749.1,2748.3,10.0]
["bitfinex","ETHUSD",1749717454238,0.7903,2749.1,2748.7,10.0]
["bitfinex","ETHUSD",1749717454563,0.7903,2749.1,2748.5,10.0]
["bitfinex","ETHUSD",1749717454763,0.7903,2749.1,2748.4,0.7675]
["bitfinex","ETHUSD",1749717455766,1.7943,2749.1,2748.4,0.7675]
["bitfinex","ETHUSD",1749717456128,0.7903,2749.1,2748.4,0.7675]
["bitfinex","ETHUSD",1749717456329,1.004,2749.0,2748.4,0.7675]
["bitfinex","ETHUSD",1749717456674,1.004,2749.5,2748.9,10.7782]
["bitfinex","ETHUSD",1749717457251,1.004,2749.5,2748.9,10.96160553]
["bitfinex","ETHUSD",1749717458358,0.1816,2749.1,2748.9,10.96160553]
["bitfinex","ETHUSD",1749717458797,0.1816,2749.1,2748.9,10.7782]
["bitfinex","ETHUSD",1749717459516,0.1816,2749.1,2748.9,10.9636884]
["bitfinex","ETHUSD",1749717460585,0.1816,2749.1,2748.9,11.33270161]
["bitfinex","ETHUSD",1749717460771,1.004,2749.5,2748.9,11.33270161]
["bitfinex","ETHUSD",1749717462896,1.004,2749.5,2749.2,10.0]
["bitfinex","ETHUSD",1749717464261,1.004,2749.5,2749.1,19.78229235]
["bitfinex","ETHUSD",1749717465201,1.004,2749.5,2749.1,10.0]
["bitfinex","ETHUSD",1749717465380,1.004,2749.5,2748.9,11.14721321]
["bitfinex","ETHUSD",1749717465381,0.7928,2749.4,2748.6,0.8316]
["bitfinex","ETHUSD",1749717465582,0.7928,2749.4,2747.5,3.63958791]
["bitfinex","ETHUSD",1749717465583,0.7928,2749.4,2748.4,0.8206]
["bitfinex","ETHUSD",1749717465814,0.7928,2749.4,2748.2,4.6006]
["bitfinex","ETHUSD",1749717465987,0.8163,2749.2,2748.2,1.17702901]
["bitfinex","ETHUSD",1749717466196,0.8163,2749.2,2748.2,0.35642901]
["bitfinex","ETHUSD",1749717466405,0.8163,2749.2,2748.6,9.78229235]
["bitfinex","ETHUSD",1749717466604,1.003,2749.2,2749.0,10.0]
["bitfinex","ETHUSD",1749717469837,1.003,2749.2,2749.0,10.7799]
["bitfinex","ETHUSD",1749717470894,1.1846,2749.2,2749.0,10.7799]
["bitfinex","ETHUSD",1749717473337,1.1846,2749.2,2749.1,16.39773489]
["bitfinex","ETHUSD",1749717474307,1.003,2749.2,2749.1,16.39773489]
["bitfinex","ETHUSD",1749717476338,1.003,2749.2,2749.1,20.17473489]
["bitfinex","ETHUSD",1749717477236,0.1816,2749.4,2749.1,10.17473489]
["bitfinex","ETHUSD",1749717477474,0.1816,2749.4,2749.3,16.39773489]
["bitfinex","ETHUSD",1749717479781,0.1816,2749.4,2749.3,20.17373489]
["bitfinex","ETHUSD",1749717479954,0.1816,2749.7,2749.5,0.7829]
["bitfinex","ETHUSD",1749717480158,0.1816,2749.7,2749.6,16.39773489]
["bitfinex","ETHUSD",1749717484985,0.8169,2749.6,2749.2,0.1816]
["bitfinex","ETHUSD",1749717485278,0.1816,2749.5,2748.8,6.76840943]
["bitfinex","ETHUSD",1749717485575,0.1816,2749.1,2749.0,6.39773489]
["bitfinex","ETHUSD",1749717486073,1.0104,2749.1,2748.6,6.39773489]
["bitfinex","ETHUSD",1749717486272,1.0104,2749.1,2748.8,6.39773489]
["bitfinex","ETHUSD",1749717486437,1.0104,2749.1,2748.8,6.7625915]
["bitfinex","ETHUSD",1749717487072,0.1816,2749.1,2749.0,16.39773489]
["bitfinex","ETHUSD",1749717487274,0.1816,2749.1,2749.0,10.0]
["bitfinex","ETHUSD",1749717491468,1.7571,2749.8,2749.1,10.0]
["bitfinex","ETHUSD",1749717491668,0.1816,2749.4,2749.3,10.0]
["bitfinex","ETHUSD",1749717491863,0.9377,2749.4,2748.9,0.1816]
["bitfinex","ETHUSD",1749717492064,0.7561,2749.4,2749.1,10.0]
["bitfinex","ETHUSD",1749717492281,0.7561,2749.4,2748.8,10.13637374]
["bitfinex","ETHUSD",1749717492282,0.1816,2749.0,2748.8,0.36485661]
["bitfinex","ETHUSD",1749717492477,0.1816,2749.0,2748.5,0.9792]
["bitfinex","ETHUSD",1749717492680,0.1816,2748.7,2748.4,3.775]
["bitfinex","ETHUSD",1749717492859,0.1816,2748.7,2748.5,9.77151713]
["bitfinex","ETHUSD",1749717493188,0.1816,2748.7,2748.6,10.0]
["bitfinex","ETHUSD",1749717493398,0.1816,2748.7,2748.6,13.775]
["bitfinex","ETHUSD",1749717494777,0.1816,2749.0,2748.7,0.8054]
["bitfinex","ETHUSD",1749717494989,0.7549,2749.5,2749.0,10.0]
["bitfinex","ETHUSD",1749717495295,0.1816,2749.4,2749.3,10.0]
["bitfinex","ETHUSD",1749717497996,0.1816,2749.4,2749.0,9.77151713]
["bitfinex","ETHUSD",1749717498157,0.8164,2749.3,2748.7,0.8054]
["bitfinex","ETHUSD",1749717498363,0.1816,2748.8,2748.3,0.808]
["bitfinex","ETHUSD",1749717498561,0.1816,2748.8,2748.4,3.775]
["bitfinex","ETHUSD",1749717498783,0.1816,2748.8,2748.5,10.0]
["bitfinex","ETHUSD",1749717498987,0.1816,2748.8,2748.5,10.35846814]
["bitfinex","ETHUSD",1749717499199,0.1816,2748.8,2748.5,20.12998527]
["bitfinex","ETHUSD",1749717500370,0.1816,2748.8,2748.7,10.0]
["bitfinex","ETHUSD",1749717500570,0.1816,2749.0,2748.7,10.0]
["bitfinex","ETHUSD",1749717500774,0.1816,2749.1,2748.9,10.0]
["bitfinex","ETHUSD",1749717500992,0.1816,2749.4,2749.1,10.0]
["bitfinex","ETHUSD",1749717503527,1.001,2749.7,2749.4,10.0]
["bitfinex","ETHUSD",1749717503690,0.1816,2749.5,2749.3,20.58991713]
["bitfinex","ETHUSD",1749717503896,0.1816,2749.5,2749.4,10.0]
["bitfinex","ETHUSD",1749717505212,0.1816,2749.5,2749.4,13.775]
["bitfinex","ETHUSD",1749717505422,0.1816,2749.7,2749.4,13.775]
["bitfinex","ETHUSD",1749717505920,0.1816,2749.7,2749.3,10.94820235]
["bitfinex","ETHUSD",1749717506124,0.1816,2749.7,2749.5,10.0]
["bitfinex","ETHUSD",1749717506489,0.1816,2749.7,2749.4,10.0]
["bitfinex","ETHUSD",1749717506690,0.1816,2749.5,2749.3,0.35828522]
["bitfinex","ETHUSD",1749717506891,0.1816,2749.5,2749.4,3.775]
["bitfinex","ETHUSD",1749717508018,0.9996,2749.5,2749.1,10.0]
["bitfinex","ETHUSD",1749717508211,0.1816,2749.4,2749.1,10.0]
["bitfinex","ETHUSD",1749717508506,0.1816,2749.4,2749.0,10.0]
["bitfinex","ETHUSD",1749717508904,0.1816,2749.4,2749.0,0.35578149]
["bitfinex","ETHUSD",1749717509245,0.1816,2749.4,2747.2,0.7994]
["bitfinex","ETHUSD",1749717509246,0.8002,2748.9,2748.5,3.775]
["bitfinex","ETHUSD",1749717509544,0.8002,2748.9,2748.4,10.0]
["bitfinex","ETHUSD",1749717509545,0.1816,2748.8,2748.4,10.0]
["bitfinex","ETHUSD",1749717509902,0.1816,2748.8,2748.3,0.1816]
["bitfinex","ETHUSD",1749717510104,0.1816,2748.4,2748.1,9.95585768]
["bitfinex","ETHUSD",1749717510338,0.1816,2748.4,2748.1,0.55291287]
["bitfinex","ETHUSD",1749717510545,0.1816,2748.4,2747.9,0.937]
["bitfinex","ETHUSD",1749717510709,0.8174,2748.5,2747.8,3.775]
["bitfinex","ETHUSD",1749717510907,0.8174,2748.5,2747.6,10.58231713]
["bitfinex","ETHUSD",1749717510908,0.1816,2748.1,2747.7,10.0]
["bitfinex","ETHUSD",1749717511643,0.1816,2748.1,2747.6,10.76391713]
["bitfinex","ETHUSD",1749717511644,0.7644,2748.0,2747.6,9.95311713]
["bitfinex","ETHUSD",1749717511817,0.7644,2748.0,2747.6,3.775]
["bitfinex","ETHUSD",1749717512021,0.1816,2747.8,2747.6,3.775]
["bitfinex","ETHUSD",1749717512216,0.1816,2747.8,2747.4,0.7514]
["bitfinex","ETHUSD",1749717512423,0.1816,2747.8,2747.4,3.95733657]
["bitfinex","ETHUSD",1749717512735,0.1816,2747.8,2747.5,10.0]
["bitfinex","ETHUSD",1749717513045,0.7644,2748.0,2747.4,10.0]
["bitfinex","ETHUSD",1749717513229,0.1816,2747.6,2747.1,3.9966]
["bitfinex","ETHUSD",1749717513416,0.1816,2747.6,2747.2,10.0]
["bitfinex","ETHUSD",1749717514443,0.8137,2747.5,2747.1,10.2216]
["bitfinex","ETHUSD",1749717514614,0.8137,2747.5,2747.1,0.58682926]
["bitfinex","ETHUSD",1749717515217,0.8137,2747.5,2747.1,0.2216]
["bitfinex","ETHUSD",1749717515612,0.8137,2747.5,2747.1,0.04]
["bitfinex","ETHUSD",1749717515843,0.1816,2747.4,2747.1,10.04]
["bitfinex","ETHUSD",1749717518961,0.1816,2747.4,2747.1,10.39470662]
["bitfinex","ETHUSD",1749717520870,0.1816,2747.4,2747.3,19.77151713]
["bitfinex","ETHUSD",1749717521375,0.1816,2747.4,2747.3,10.0]
["bitfinex","ETHUSD",1749717521759,0.8271,2748.1,2747.4,10.0]
["bitfinex","ETHUSD",1749717522071,0.814,2748.6,2748.1,10.0]
["bitfinex","ETHUSD",1749717522781,0.1816,2748.1,2747.5,0.1816]
["bitfinex","ETHUSD",1749717522984,0.55,2748.5,2747.5,13.777]
["bitfinex","ETHUSD",1749717522985,0.1816,2747.9,2747.5,13.777]
["bitfinex","ETHUSD",1749717523196,0.1816,2747.6,2747.5,13.777]
["bitfinex","ETHUSD",1749717523569,0.1816,2748.0,2747.5,13.9586]
["bitfinex","ETHUSD",1749717523763,0.1816,2748.0,2747.9,19.77151713]
["bitfinex","ETHUSD",1749717528209,0.1816,2748.0,2747.9,10.0]
["bitfinex","ETHUSD",1749717528886,0.1816,2748.0,2747.9,19.77151713]
["bitfinex","ETHUSD",1749717529286,0.793,2748.5,2747.9,19.77151713]
["bitfinex","ETHUSD",1749717529624,0.793,2748.5,2748.3,10.0]
["bitfinex","ETHUSD",1749717529823,0.1816,2748.2,2748.1,10.0]
["bitfinex","ETHUSD",1749717529980,0.1816,2748.2,2748.0,10.0]
["bitfinex","ETHUSD",1749717531588,0.1816,2748.2,2747.9,10.0]
["bitfinex","ETHUSD",1749717531786,0.1816,2748.2,2747.5,0.7724]
["bitfinex","ETHUSD",1749717531787,0.793,2748.1,2747.3,9.77151713]
["bitfinex","ETHUSD",1749717532010,0.1816,2747.7,2747.3,9.77151713]
["bitfinex","ETHUSD",1749717532802,0.1816,2747.7,2747.4,10.0]
["bitfinex","ETHUSD",1749717534000,0.1816,2747.7,2747.6,9.77151713]
["bitfinex","ETHUSD",1749717534229,0.1816,2747.7,2747.6,19.77151713]
["bitfinex","ETHUSD",1749717534507,0.1816,2748.1,2747.6,19.95311713]
["bitfinex","ETHUSD",1749717534840,0.1816,2748.1,2748.0,19.77151713]
["bitfinex","ETHUSD",1749717536515,0.7668,2748.6,2748.0,20.60211713]
["bitfinex","ETHUSD",1749717536717,0.1816,2748.3,2748.0,10.8306]
["bitfinex","ETHUSD",1749717536916,0.1816,2748.3,2748.2,19.77151713]
["bitfinex","ETHUSD",1749717537323,0.1816,2748.3,2748.2,10.0]
["bitfinex","ETHUSD",1749717537527,0.1816,2748.3,2748.2,19.77151713]
["bitfinex","ETHUSD",1749717538025,1.001,2748.8,2748.3,10.0]
["bitfinex","ETHUSD",1749717538231,0.1816,2748.4,2748.3,10.0]
["bitfinex","ETHUSD",1749717538628,1.001,2748.8,2748.3,10.7944]
["bitfinex","ETHUSD",1749717538831,0.1816,2748.7,2748.3,10.7944]
["bitfinex","ETHUSD",1749717540354,0.1816,2748.7,2748.2,0.1816]
["bitfinex","ETHUSD",1749717540654,0.1816,2748.3,2747.9,3.776]
["bitfinex","ETHUSD",1749717540854,0.1816,2748.3,2748.0,10.0]
["bitfinex","ETHUSD",1749717541156,0.1816,2748.3,2747.9,10.0]
["bitfinex","ETHUSD",1749717541352,0.1816,2748.1,2747.9,13.776]
["bitfinex","ETHUSD",1749717542725,0.1816,2748.4,2747.9,13.9576]
["bitfinex","ETHUSD",1749717542923,0.1816,2748.4,2748.3,10.0]
["bitfinex","ETHUSD",1749717543622,1.8106,2748.8,2748.3,10.0]
["bitfinex","ETHUSD",1749717543951,1.001,2748.8,2748.6,10.0]
["bitfinex","ETHUSD",1749717545166,0.1816,2748.7,2748.6,10.0]
["bitfinex","ETHUSD",1749717545923,0.1816,2748.7,2748.5,19.77151713]
["bitfinex","ETHUSD",1749717546333,0.1816,2748.7,2748.1,10.0]
["bitfinex","ETHUSD",1749717546539,0.1816,2748.5,2748.3,10.0]
["bitfinex","ETHUSD",1749717547054,0.1816,2748.5,2748.3,19.77151713]
["bitfinex","ETHUSD",1749717547226,0.1816,2748.5,2748.4,0.8114]
["bitfinex","ETHUSD",1749717547437,0.1816,2748.9,2748.4,4.769]
["bitfinex","ETHUSD",1749717547661,0.1816,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749717547967,1.0,2749.0,2748.8,10.0]
["bitfinex","ETHUSD",1749717548138,1.8192,2749.3,2748.8,10.0]
["bitfinex","ETHUSD",1749717548339,1.0008,2749.3,2749.1,10.0]
["bitfinex","ETHUSD",1749717548534,1.0008,2749.3,2748.9,10.0]
["bitfinex","ETHUSD",1749717548740,0.1816,2749.0,2748.9,10.0]
["bitfinex","ETHUSD",1749717548940,0.1816,2749.0,2748.7,10.0]
["bitfinex","ETHUSD",1749717549139,0.1816,2749.0,2748.7,10.35806063]
["bitfinex","ETHUSD",1749717549575,0.1816,2749.0,2748.5,0.1816]
["bitfinex","ETHUSD",1749717549751,0.1816,2748.7,2748.5,10.0]
["bitfinex","ETHUSD",1749717550341,0.7728,2748.6,2748.5,9.77151713]
["bitfinex","ETHUSD",1749717550572,0.1816,2748.7,2748.6,10.0]
["bitfinex","ETHUSD",1749717551469,0.1816,2748.7,2748.6,0.35718828]
["bitfinex","ETHUSD",1749717551670,0.1816,2748.7,2748.5,9.77151713]
["bitfinex","ETHUSD",1749717551881,0.8153,2749.4,2748.7,0.7879]
["bitfinex","ETHUSD",1749717552178,0.1816,2749.0,2748.9,10.0]
["bitfinex","ETHUSD",1749717553879,0.1816,2749.0,2748.9,0.3646032]
["bitfinex","ETHUSD",1749717554075,0.1816,2749.0,2748.8,10.0]
["bitfinex","ETHUSD",1749717554309,0.1816,2749.0,2748.7,10.0]
["bitfinex","ETHUSD",1749717555401,0.7867,2748.9,2748.4,13.775]
["bitfinex","ETHUSD",1749717555599,0.1816,2748.7,2748.4,3.775]
["bitfinex","ETHUSD",1749717555917,0.1816,2748.7,2748.4,10.0]
["bitfinex","ETHUSD",1749717556067,0.1816,2748.7,2748.4,10.35959376]
["bitfinex","ETHUSD",1749717556270,1.0,2749.5,2748.2,3.775]
["bitfinex","ETHUSD",1749717556271,0.7645,2749.3,2748.2,3.775]
["bitfinex","ETHUSD",1749717556581,14.40861336,2749.5,2748.3,19.77151713]
["bitfinex","ETHUSD",1749717556582,0.1816,2748.5,2748.3,19.77151713]
["bitfinex","ETHUSD",1749717556778,1.7645,2749.0,2748.3,24.35111713]
["bitfinex","ETHUSD",1749717556976,0.179725,2748.7,2748.6,9.77151713]
["bitfinex","ETHUSD",1749717557984,0.8303,2749.8,2748.6,9.77151713]
["bitfinex","ETHUSD",1749717558211,0.8303,2749.8,2749.0,10.0]
["bitfinex","ETHUSD",1749717558212,0.1816,2749.1,2749.0,10.0]
["bitfinex","ETHUSD",1749717559372,0.1816,2749.1,2748.7,10.7534]
["bitfinex","ETHUSD",1749717561709,0.8027,2749.5,2749.0,10.0]
["bitfinex","ETHUSD",1749717561907,0.1816,2749.2,2749.0,10.0]
["bitfinex","ETHUSD",1749717562467,1.8027,2749.5,2749.0,10.0]
["bitfinex","ETHUSD",1749717562903,0.1816,2749.1,2749.0,10.0]
["bitfinex","ETHUSD",1749717569427,0.1816,2749.1,2749.0,6.39843258]
["bitfinex","ETHUSD",1749717570079,0.1816,2749.1,2749.0,16.39843258]
["bitfinex","ETHUSD",1749717571991,0.1816,2749.1,2749.0,10.0]
["bitfinex","ETHUSD",1749717572196,0.9746,2749.1,2749.0,10.0]
["bitfinex","ETHUSD",1749717573417,0.9746,2749.1,2749.0,16.39843258]
["bitfinex","ETHUSD",1749717573722,0.1816,2749.1,2749.0,16.39843258]
["bitfinex","ETHUSD",1749717574491,0.1816,2749.1,2749.0,10.0]
["bitfinex","ETHUSD",1749717579551,0.1816,2749.1,2749.0,10.7789]
["bitfinex","ETHUSD",1749717584861,0.1816,2749.1,2749.0,10.0]
["bitfinex","ETHUSD",1749717588886,0.9863,2749.1,2749.0,10.0]
["bitfinex","ETHUSD",1749717589434,1.85781428,2749.1,2748.4,0.37093443]
["bitfinex","ETHUSD",1749717589683,1.85781428,2749.1,2748.4,10.0]
["bitfinex","ETHUSD",1749717589684,0.1816,2748.6,2748.4,10.0]
["bitfinex","ETHUSD",1749717590233,0.1816,2748.6,2748.5,6.39843258]
["bitfinex","ETHUSD",1749717590436,0.1816,2748.6,2748.5,16.39843258]
["bitfinex","ETHUSD",1749717593097,0.1816,2748.6,2748.4,0.36030338]
["bitfinex","ETHUSD",1749717593287,0.8206,2748.5,2747.8,0.1816]
["bitfinex","ETHUSD",1749717593577,0.7999,2748.1,2747.5,6.39843258]
["bitfinex","ETHUSD",1749717593780,1.7999,2748.1,2747.6,10.0]
["bitfinex","ETHUSD",1749717593979,0.1816,2747.8,2747.6,10.0]
["bitfinex","ETHUSD",1749717594180,1.7999,2748.1,2747.6,10.0]
["bitfinex","ETHUSD",1749717594390,0.1816,2747.6,2747.3,6.39843258]
["bitfinex","ETHUSD",1749717594541,0.8187,2747.5,2747.1,6.43843258]
["bitfinex","ETHUSD",1749717594739,0.1816,2747.4,2747.2,10.0]
["bitfinex","ETHUSD",1749717595236,0.1816,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749717596044,0.1816,2747.4,2747.1,10.04]
["bitfinex","ETHUSD",1749717596270,0.1816,2747.4,2747.3,9.78428646]
["bitfinex","ETHUSD",1749717597876,0.1816,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749717598091,0.1816,2747.4,2747.3,9.78428646]
["bitfinex","ETHUSD",1749717598542,0.1816,2747.4,2747.3,10.58628646]
["bitfinex","ETHUSD",1749717600142,0.1816,2747.4,2747.3,9.78428646]
["bitfinex","ETHUSD",1749717600389,0.1816,2747.4,2747.1,1.15848421]
["bitfinex","ETHUSD",1749717600555,0.7917,2747.5,2747.1,10.40158421]
["bitfinex","ETHUSD",1749717600757,0.1816,2747.2,2747.1,10.40158421]
["bitfinex","ETHUSD",1749717601284,0.1816,2747.2,2747.1,0.40158421]
["bitfinex","ETHUSD",1749717601502,0.1816,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717602264,0.9326,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717603015,1.9326,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717603787,2.12586,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717609909,2.67586,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749717611185,1.92486,2747.2,2746.4,0.2084294]
["bitfinex","ETHUSD",1749717611517,0.55,2746.8,2746.4,0.2084294]
["bitfinex","ETHUSD",1749717611720,0.8152,2746.9,2746.4,0.2084294]
["bitfinex","ETHUSD",1749717611721,1.0,2746.7,2746.4,0.2084294]
["bitfinex","ETHUSD",1749717611886,1.0,2746.8,2746.4,10.2084294]
["bitfinex","ETHUSD",1749717612082,1.0,2746.8,2746.4,10.9974294]
["bitfinex","ETHUSD",1749717614117,1.0,2746.8,2746.4,0.2084294]
["bitfinex","ETHUSD",1749717614488,0.7658,2746.7,2746.4,0.2084294]
["bitfinex","ETHUSD",1749717616190,1.0,2746.9,2746.5,10.0]
["bitfinex","ETHUSD",1749717616722,0.1816,2746.5,2746.4,0.9848294]
["bitfinex","ETHUSD",1749717616889,0.1816,2746.5,2746.4,0.2084294]
["bitfinex","ETHUSD",1749717618131,0.1816,2746.5,2746.4,10.2084294]
["bitfinex","ETHUSD",1749717620022,0.1816,2746.5,2746.4,0.2084294]
["bitfinex","ETHUSD",1749717621514,0.1816,2746.5,2746.4,0.9946294]
["bitfinex","ETHUSD",1749717623409,1.0,2747.1,2746.4,0.9946294]
["bitfinex","ETHUSD",1749717623610,0.1816,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749717623799,1.05012127,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749717623996,1.05012127,2746.9,2746.8,10.7823]
["bitfinex","ETHUSD",1749717624231,2.16250324,2747.6,2746.8,10.7823]
["bitfinex","ETHUSD",1749717624232,1.0,2747.6,2746.8,10.7823]
["bitfinex","ETHUSD",1749717624539,0.1816,2747.2,2747.1,19.78428646]
["bitfinex","ETHUSD",1749717626536,0.1816,2747.2,2747.1,20.56728646]
["bitfinex","ETHUSD",1749717628969,1.0,2747.7,2747.2,10.0]
["bitfinex","ETHUSD",1749717629272,0.1816,2747.5,2747.2,10.0]
["bitfinex","ETHUSD",1749717630056,0.1816,2747.5,2747.1,20.56728646]
["bitfinex","ETHUSD",1749717630265,0.1816,2747.5,2747.2,10.0]
["bitfinex","ETHUSD",1749717630461,0.1816,2747.5,2747.1,10.783]
["bitfinex","ETHUSD",1749717630677,0.1816,2747.5,2747.0,0.1816]
["bitfinex","ETHUSD",1749717630877,0.86884336,2747.4,2746.6,0.7835]
["bitfinex","ETHUSD",1749717631188,0.1816,2746.7,2746.6,14.5585]
["bitfinex","ETHUSD",1749717631674,0.1816,2746.7,2746.6,10.7835]
["bitfinex","ETHUSD",1749717632040,0.1816,2746.7,2746.6,10.0]
["bitfinex","ETHUSD",1749717632242,0.1816,2746.7,2746.5,3.775]
["bitfinex","ETHUSD",1749717632461,0.1816,2746.6,2746.5,3.775]
["bitfinex","ETHUSD",1749717632666,0.1816,2746.6,2746.5,13.775]
["bitfinex","ETHUSD",1749717632866,0.1816,2746.6,2746.5,10.0]
["bitfinex","ETHUSD",1749717633679,0.1816,2746.6,2746.5,19.78428646]
["bitfinex","ETHUSD",1749717633881,1.7677,2747.5,2746.7,0.7944]
["bitfinex","ETHUSD",1749717634082,0.86902633,2747.4,2747.3,10.0]
["bitfinex","ETHUSD",1749717634244,1.0,2747.5,2747.3,10.0]
["bitfinex","ETHUSD",1749717634759,0.21625032,2747.7,2747.3,10.35646747]
["bitfinex","ETHUSD",1749717634969,0.1816,2747.5,2747.3,10.35646747]
["bitfinex","ETHUSD",1749717635487,0.1816,2747.5,2747.3,10.0]
["bitfinex","ETHUSD",1749717637590,0.1816,2747.5,2747.2,0.7944]
["bitfinex","ETHUSD",1749717637797,1.0,2747.8,2747.1,10.0]
["bitfinex","ETHUSD",1749717638094,0.1816,2747.3,2747.1,10.0]
["bitfinex","ETHUSD",1749717639214,0.1816,2747.5,2747.1,10.0]
["bitfinex","ETHUSD",1749717639868,0.1816,2747.5,2747.3,9.78428646]
["bitfinex","ETHUSD",1749717642994,0.1816,2747.5,2747.3,10.14097342]
["bitfinex","ETHUSD",1749717644311,0.1816,2747.5,2747.4,10.0]
["bitfinex","ETHUSD",1749717644817,0.1816,2747.6,2747.4,10.0]
["bitfinex","ETHUSD",1749717645928,0.78,2748.2,2747.5,0.8082]
["bitfinex","ETHUSD",1749717646135,1.779,2748.5,2748.2,10.0]
["bitfinex","ETHUSD",1749717646344,0.78,2748.8,2748.5,10.0]
["bitfinex","ETHUSD",1749717646626,0.78,2748.8,2748.4,9.78428646]
["bitfinex","ETHUSD",1749717646627,0.1816,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1749717646989,0.1816,2748.5,2748.3,10.0]
["bitfinex","ETHUSD",1749717647712,0.04,2748.9,2748.4,0.8128]
["bitfinex","ETHUSD",1749717647909,0.1816,2748.8,2748.7,10.0]
["bitfinex","ETHUSD",1749717649524,0.04,2748.9,2748.7,10.0]
["bitfinex","ETHUSD",1749717650224,0.1816,2748.8,2748.6,10.0]
["bitfinex","ETHUSD",1749717651627,0.1816,2748.8,2748.6,19.78428646]
["bitfinex","ETHUSD",1749717654046,0.04,2748.9,2748.6,19.78428646]
["bitfinex","ETHUSD",1749717655745,17.19339951,2750.2,2748.6,19.78428646]
["bitfinex","ETHUSD",1749717655746,0.8231,2749.7,2748.8,0.789]
["bitfinex","ETHUSD",1749717655941,0.8231,2750.0,2749.6,9.78428646]
["bitfinex","ETHUSD",1749717656146,0.999,2750.1,2749.7,10.0]
["bitfinex","ETHUSD",1749717656944,0.7832,2750.5,2749.8,13.772]
["bitfinex","ETHUSD",1749717657143,1.8226,2750.8,2749.8,14.5793]
["bitfinex","ETHUSD",1749717657514,0.999,2750.8,2750.0,0.817]
["bitfinex","ETHUSD",1749717657854,0.04,2750.9,2750.8,10.0]
["bitfinex","ETHUSD",1749717658351,0.04,2750.9,2750.7,10.0]
["bitfinex","ETHUSD",1749717658955,0.04,2750.9,2750.3,0.8178]
["bitfinex","ETHUSD",1749717659125,0.04,2750.9,2750.5,10.0]
["bitfinex","ETHUSD",1749717660055,0.04,2750.9,2750.8,10.0]
["bitfinex","ETHUSD",1749717660254,0.04,2750.9,2750.8,13.771]
["bitfinex","ETHUSD",1749717661442,0.04,2750.9,2750.8,14.73469602]
["bitfinex","ETHUSD",1749717662122,0.04,2750.9,2750.8,15.28469602]
["bitfinex","ETHUSD",1749717664152,1.038,2751.9,2750.9,1.3554]
["bitfinex","ETHUSD",1749717664330,0.04,2751.9,2751.7,10.0]
["bitfinex","ETHUSD",1749717664534,0.04,2751.9,2751.7,13.77]
["bitfinex","ETHUSD",1749717665344,0.04,2751.9,2751.7,3.77]
["bitfinex","ETHUSD",1749717665680,0.04,2751.9,2751.8,10.0]
["bitfinex","ETHUSD",1749717665982,0.2216,2751.9,2751.8,10.0]
["bitfinex","ETHUSD",1749717667454,0.2216,2751.9,2751.5,10.0]
["bitfinex","ETHUSD",1749717667656,0.1816,2751.5,2751.0,0.1816]
["bitfinex","ETHUSD",1749717667882,0.8074,2751.6,2750.7,0.35903418]
["bitfinex","ETHUSD",1749717668081,0.1816,2751.1,2750.6,3.769]
["bitfinex","ETHUSD",1749717668282,0.1816,2751.0,2750.5,0.1816]
["bitfinex","ETHUSD",1749717668594,0.1816,2750.8,2750.6,3.769]
["bitfinex","ETHUSD",1749717668878,0.1816,2750.8,2750.3,0.9604]
["bitfinex","ETHUSD",1749717669190,0.1816,2750.6,2750.3,3.769]
["bitfinex","ETHUSD",1749717670084,0.1816,2750.6,2750.2,10.18079625]
["bitfinex","ETHUSD",1749717670465,0.1816,2750.6,2750.2,10.0]
["bitfinex","ETHUSD",1749717670672,0.1816,2750.6,2750.2,19.78428646]
["bitfinex","ETHUSD",1749717671383,0.1816,2750.6,2750.5,9.78428646]
["bitfinex","ETHUSD",1749717671580,0.7543,2751.3,2750.6,10.0]
["bitfinex","ETHUSD",1749717671774,0.1816,2751.0,2750.8,9.78428646]
["bitfinex","ETHUSD",1749717672084,0.1816,2751.0,2750.9,10.0]
["bitfinex","ETHUSD",1749717672475,0.1816,2751.0,2750.8,10.0]
["bitfinex","ETHUSD",1749717672673,0.7543,2751.3,2750.5,10.0]
["bitfinex","ETHUSD",1749717672858,0.1816,2750.8,2750.5,10.0]
["bitfinex","ETHUSD",1749717674388,0.1816,2750.8,2750.7,19.78428646]
["bitfinex","ETHUSD",1749717674560,0.1816,2750.8,2750.7,10.0]
["bitfinex","ETHUSD",1749717675151,0.9537,2750.8,2750.7,10.0]
["bitfinex","ETHUSD",1749717676964,0.1816,2750.8,2750.7,19.78428646]
["bitfinex","ETHUSD",1749717677755,0.1816,2750.8,2750.7,10.0]
["bitfinex","ETHUSD",1749717678853,1.7868,2751.5,2750.8,10.0]
["bitfinex","ETHUSD",1749717679061,1.7868,2751.5,2751.2,10.0]
["bitfinex","ETHUSD",1749717679702,0.04,2751.9,2751.4,19.78428646]
["bitfinex","ETHUSD",1749717679857,0.04,2751.9,2751.6,10.0]
["bitfinex","ETHUSD",1749717680062,0.04,2751.9,2751.4,3.768]
["bitfinex","ETHUSD",1749717680256,0.7682,2751.8,2750.9,10.0]
["bitfinex","ETHUSD",1749717680451,0.86262495,2751.7,2751.1,10.0]
["bitfinex","ETHUSD",1749717680651,0.7995,2751.7,2750.6,10.0]
["bitfinex","ETHUSD",1749717680866,0.86266939,2751.6,2750.7,3.768]
["bitfinex","ETHUSD",1749717681094,0.86271584,2751.5,2750.8,3.768]
["bitfinex","ETHUSD",1749717681284,1.66221584,2751.4,2750.9,10.0]
["bitfinex","ETHUSD",1749717681480,0.86271584,2751.3,2750.9,10.0]
["bitfinex","ETHUSD",1749717681691,0.7995,2751.4,2750.7,3.768]
["bitfinex","ETHUSD",1749717682056,0.86341106,2751.3,2750.6,3.768]
["bitfinex","ETHUSD",1749717682298,0.86342021,2751.2,2750.6,10.0]
["bitfinex","ETHUSD",1749717682460,0.86342021,2751.1,2750.6,10.0]
["bitfinex","ETHUSD",1749717682660,0.7995,2751.4,2750.5,3.768]
["bitfinex","ETHUSD",1749717682860,0.7913,2751.2,2750.2,9.78428646]
["bitfinex","ETHUSD",1749717683201,0.8641818,2751.1,2750.4,10.0]
["bitfinex","ETHUSD",1749717683397,0.8641818,2751.0,2750.6,10.0]
["bitfinex","ETHUSD",1749717683606,0.7913,2751.2,2750.9,10.0]
["bitfinex","ETHUSD",1749717683761,0.8650067,2751.1,2750.9,10.0]
["bitfinex","ETHUSD",1749717684113,0.8046,2751.5,2750.9,10.0]
["bitfinex","ETHUSD",1749717684405,0.86577893,2751.4,2751.0,3.768]
["bitfinex","ETHUSD",1749717684607,0.8046,2751.5,2751.0,3.768]
["bitfinex","ETHUSD",1749717684810,0.86585632,2751.4,2751.0,3.768]
["bitfinex","ETHUSD",1749717685106,0.8046,2751.5,2751.0,3.768]
["bitfinex","ETHUSD",1749717685414,0.86699785,2751.4,2751.0,3.768]
["bitfinex","ETHUSD",1749717685613,0.86699785,2751.3,2751.0,3.768]
["bitfinex","ETHUSD",1749717685808,0.8046,2751.5,2751.0,3.768]
["bitfinex","ETHUSD",1749717686010,0.86699634,2751.4,2751.0,3.768]
["bitfinex","ETHUSD",1749717686306,0.86699634,2751.3,2751.0,3.768]
["bitfinex","ETHUSD",1749717686508,0.86699634,2751.2,2751.0,3.768]
["bitfinex","ETHUSD",1749717686707,0.8046,2751.5,2751.0,3.768]
["bitfinex","ETHUSD",1749717686912,0.86750103,2751.4,2751.0,3.768]
["bitfinex","ETHUSD",1749717687207,0.86750103,2751.3,2751.0,3.768]
["bitfinex","ETHUSD",1749717687411,0.86750103,2751.2,2751.0,3.768]
["bitfinex","ETHUSD",1749717687707,0.8046,2751.5,2751.0,3.768]
["bitfinex","ETHUSD",1749717687904,0.86774925,2751.4,2751.0,3.768]
["bitfinex","ETHUSD",1749717688116,0.86774925,2751.3,2751.0,3.768]
["bitfinex","ETHUSD",1749717688319,0.86774925,2751.2,2751.0,3.768]
["bitfinex","ETHUSD",1749717688617,0.8046,2751.5,2751.0,3.768]
["bitfinex","ETHUSD",1749717688821,0.1816,2751.2,2751.0,3.768]
["bitfinex","ETHUSD",1749717690278,0.1816,2751.2,2750.9,13.768]
["bitfinex","ETHUSD",1749717691125,0.1816,2751.2,2751.1,19.78428646]
["bitfinex","ETHUSD",1749717691329,0.1816,2751.2,2751.1,10.0]
["bitfinex","ETHUSD",1749717691711,0.997,2751.7,2751.2,10.0]
["bitfinex","ETHUSD",1749717691918,0.997,2751.7,2751.0,10.0]
["bitfinex","ETHUSD",1749717691919,0.1816,2751.4,2751.0,10.0]
["bitfinex","ETHUSD",1749717692121,0.1816,2751.4,2751.1,3.768]
["bitfinex","ETHUSD",1749717694430,0.997,2751.7,2751.3,10.0]
["bitfinex","ETHUSD",1749717694632,0.1816,2751.6,2751.3,13.768]
["bitfinex","ETHUSD",1749717697034,0.997,2751.7,2751.1,3.768]
["bitfinex","ETHUSD",1749717697236,0.1816,2751.3,2751.2,10.0]
["bitfinex","ETHUSD",1749717698337,0.997,2751.7,2751.2,10.0]
["bitfinex","ETHUSD",1749717698538,0.1816,2751.5,2751.2,10.0]
["bitfinex","ETHUSD",1749717699152,0.1816,2751.5,2751.2,10.759]
["bitfinex","ETHUSD",1749717700454,0.1816,2751.5,2751.4,10.0]
["bitfinex","ETHUSD",1749717701257,0.1816,2751.5,2751.2,10.0]
["bitfinex","ETHUSD",1749717701425,0.1816,2751.5,2751.4,10.0]
["bitfinex","ETHUSD",1749717703446,0.1816,2751.5,2750.9,10.7576]
["bitfinex","ETHUSD",1749717703647,0.1816,2751.3,2750.3,0.7576]
["bitfinex","ETHUSD",1749717703893,0.1816,2750.8,2750.3,4.5246]
["bitfinex","ETHUSD",1749717704058,0.1816,2750.6,2750.4,10.0]
["bitfinex","ETHUSD",1749717704260,0.1816,2750.6,2750.3,10.0]
["bitfinex","ETHUSD",1749717704459,0.1816,2750.6,2750.3,3.767]
["bitfinex","ETHUSD",1749717705364,1.8211,2750.9,2750.0,0.181923]
["bitfinex","ETHUSD",1749717705566,0.7508,2750.7,2749.8,10.61758646]
["bitfinex","ETHUSD",1749717705780,0.1816,2750.2,2750.1,10.0]
["bitfinex","ETHUSD",1749717706090,0.1816,2750.2,2749.8,10.97228085]
["bitfinex","ETHUSD",1749717706290,0.7508,2750.7,2749.8,4.12169439]
["bitfinex","ETHUSD",1749717706491,0.1816,2750.0,2749.9,10.0]
["bitfinex","ETHUSD",1749717706712,0.1816,2750.0,2749.8,4.12169439]
["bitfinex","ETHUSD",1749717706909,0.1816,2750.0,2749.9,10.0]
["bitfinex","ETHUSD",1749717708623,0.1816,2750.0,2749.9,13.767]
["bitfinex","ETHUSD",1749717709185,0.1816,2750.0,2749.9,3.767]
["bitfinex","ETHUSD",1749717710300,0.1816,2750.0,2749.7,10.0]
["bitfinex","ETHUSD",1749717710503,0.1816,2750.0,2749.9,10.0]
["bitfinex","ETHUSD",1749717711290,0.1816,2750.0,2749.6,9.78428646]
["bitfinex","ETHUSD",1749717711485,0.1816,2750.0,2749.7,13.768]
["bitfinex","ETHUSD",1749717711691,0.1816,2750.0,2749.9,10.0]
["bitfinex","ETHUSD",1749717711922,0.9434,2750.0,2749.7,0.36570257]
["bitfinex","ETHUSD",1749717712236,0.1816,2749.8,2749.0,0.1816]
["bitfinex","ETHUSD",1749717712430,0.997,2749.9,2749.1,3.808]
["bitfinex","ETHUSD",1749717712590,0.1816,2749.4,2749.2,10.0]
["bitfinex","ETHUSD",1749717712994,0.1816,2749.4,2749.1,0.22434526]
["bitfinex","ETHUSD",1749717713211,0.1816,2749.4,2749.2,10.0]
["bitfinex","ETHUSD",1749717714508,0.997,2749.9,2749.1,0.04]
["bitfinex","ETHUSD",1749717714509,0.8079,2749.5,2749.1,0.04]
["bitfinex","ETHUSD",1749717716411,0.8079,2749.5,2749.1,10.04]
["bitfinex","ETHUSD",1749717716730,0.1816,2749.5,2749.4,10.0]
["bitfinex","ETHUSD",1749717716933,0.997,2750.0,2749.4,10.0]
["bitfinex","ETHUSD",1749717717152,0.1816,2749.8,2749.6,19.78428646]
["bitfinex","ETHUSD",1749717717349,0.1816,2749.8,2749.4,10.0]
["bitfinex","ETHUSD",1749717717549,0.1816,2749.8,2749.6,10.0]
["bitfinex","ETHUSD",1749717718047,0.1816,2749.8,2749.6,19.78428646]
["bitfinex","ETHUSD",1749717718822,1.8239,2750.4,2749.8,10.0]
["bitfinex","ETHUSD",1749717719143,0.1816,2750.1,2749.9,9.78428646]
["bitfinex","ETHUSD",1749717719553,0.1816,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1749717719925,0.1816,2750.1,2749.8,9.78428646]
["bitfinex","ETHUSD",1749717720256,0.1816,2750.1,2749.8,10.0]
["bitfinex","ETHUSD",1749717720938,0.1816,2750.1,2750.0,9.78428646]
["bitfinex","ETHUSD",1749717721884,0.1816,2750.1,2749.9,3.768]
["bitfinex","ETHUSD",1749717722088,0.8269,2750.4,2749.9,3.768]
["bitfinex","ETHUSD",1749717722289,0.1816,2750.0,2749.9,3.768]
["bitfinex","ETHUSD",1749717722643,0.997,2750.5,2749.9,3.768]
["bitfinex","ETHUSD",1749717722872,0.1816,2750.2,2750.1,19.78428646]
["bitfinex","ETHUSD",1749717723240,0.1816,2750.2,2750.1,23.55228646]
["bitfinex","ETHUSD",1749717723583,0.1816,2750.4,2750.2,10.0]
["bitfinex","ETHUSD",1749717723900,0.1816,2750.8,2750.4,10.0]
["bitfinex","ETHUSD",1749717724193,0.1816,2750.8,2750.3,23.73388646]
["bitfinex","ETHUSD",1749717724194,0.1816,2750.8,2750.6,19.78428646]
["bitfinex","ETHUSD",1749717725244,0.1816,2750.8,2750.6,10.0]
["bitfinex","ETHUSD",1749717726776,0.997,2751.2,2750.8,10.0]
["bitfinex","ETHUSD",1749717726979,0.1816,2751.2,2751.0,10.0]
["bitfinex","ETHUSD",1749717727179,0.1816,2751.2,2751.1,13.768]
["bitfinex","ETHUSD",1749717727679,0.756,2751.6,2751.1,13.768]
["bitfinex","ETHUSD",1749717727843,0.1816,2751.4,2751.1,4.5701]
["bitfinex","ETHUSD",1749717728377,0.1816,2751.4,2751.0,10.0]
["bitfinex","ETHUSD",1749717728677,0.1816,2751.0,2750.7,13.768]
["bitfinex","ETHUSD",1749717731188,0.1816,2751.0,2750.4,0.1816]
["bitfinex","ETHUSD",1749717731371,0.7649,2751.3,2750.6,10.0]
["bitfinex","ETHUSD",1749717731372,0.1816,2750.7,2750.6,10.0]
["bitfinex","ETHUSD",1749717734391,0.1816,2750.7,2750.6,3.767]
["bitfinex","ETHUSD",1749717734797,0.1816,2750.7,2750.4,10.0]
["bitfinex","ETHUSD",1749717734967,0.1816,2750.7,2750.6,10.0]
["bitfinex","ETHUSD",1749717735172,0.1816,2750.7,2750.6,3.767]
["bitfinex","ETHUSD",1749717735368,0.1816,2750.7,2750.5,3.767]
["bitfinex","ETHUSD",1749717735571,0.1816,2750.7,2750.6,10.0]
["bitfinex","ETHUSD",1749717736268,0.1816,2750.7,2750.6,19.78428646]
["bitfinex","ETHUSD",1749717736672,0.7879,2751.1,2750.6,19.78428646]
["bitfinex","ETHUSD",1749717736871,0.1816,2750.9,2750.7,3.767]
["bitfinex","ETHUSD",1749717739300,0.1816,2750.9,2750.6,23.55128646]
["bitfinex","ETHUSD",1749717739684,0.1816,2750.9,2750.4,10.1816]
["bitfinex","ETHUSD",1749717739972,0.1816,2750.5,2750.4,3.767]
["bitfinex","ETHUSD",1749717740167,0.1816,2750.5,2750.4,13.767]
["bitfinex","ETHUSD",1749717740367,0.1816,2750.5,2750.4,10.0]
["bitfinex","ETHUSD",1749717740567,0.1816,2750.5,2750.4,13.767]
["bitfinex","ETHUSD",1749717740767,0.1816,2750.5,2750.4,10.0]
["bitfinex","ETHUSD",1749717740969,0.1816,2750.5,2750.4,13.767]
["bitfinex","ETHUSD",1749717741192,0.1816,2750.5,2749.7,10.61138646]
["bitfinex","ETHUSD",1749717741401,0.1816,2750.1,2749.7,10.61138646]
["bitfinex","ETHUSD",1749717741589,0.1816,2750.1,2749.8,10.0]
["bitfinex","ETHUSD",1749717741797,0.8041,2750.1,2749.7,3.767]
["bitfinex","ETHUSD",1749717741991,0.8041,2750.1,2749.4,9.78428646]
["bitfinex","ETHUSD",1749717741992,0.1816,2749.9,2749.4,9.96588646]
["bitfinex","ETHUSD",1749717742199,0.8041,2750.1,2749.4,0.37117213]
["bitfinex","ETHUSD",1749717742373,0.1816,2749.7,2749.4,3.767]
["bitfinex","ETHUSD",1749717742574,0.1816,2749.7,2749.5,10.0]
["bitfinex","ETHUSD",1749717742968,0.1816,2749.7,2749.4,4.13366823]
["bitfinex","ETHUSD",1749717743195,0.1816,2749.7,2749.5,10.0]
["bitfinex","ETHUSD",1749717743598,0.1816,2749.7,2749.4,4.13366823]
["bitfinex","ETHUSD",1749717743801,0.1816,2749.7,2749.5,10.0]
["bitfinex","ETHUSD",1749717744274,0.1816,2749.6,2749.5,10.0]
["bitfinex","ETHUSD",1749717744496,0.1816,2749.6,2749.4,0.36666823]
["bitfinex","ETHUSD",1749717744696,0.1816,2749.6,2749.5,10.0]
["bitfinex","ETHUSD",1749717745409,0.1816,2749.6,2749.4,4.13617443]
["bitfinex","ETHUSD",1749717745572,0.9384,2749.6,2749.1,0.04]
["bitfinex","ETHUSD",1749717745775,0.1816,2749.3,2749.2,10.0]
["bitfinex","ETHUSD",1749717746472,0.1816,2749.3,2749.2,3.767]
["bitfinex","ETHUSD",1749717747013,0.1816,2749.3,2749.1,10.04]
["bitfinex","ETHUSD",1749717747208,0.1816,2749.3,2749.1,10.40790317]
["bitfinex","ETHUSD",1749717747506,0.1816,2749.3,2749.1,0.40790317]
["bitfinex","ETHUSD",1749717747806,0.1816,2749.3,2749.1,10.40790317]
["bitfinex","ETHUSD",1749717748303,0.759,2750.0,2749.2,14.5575]
["bitfinex","ETHUSD",1749717748506,0.1816,2749.7,2749.5,9.78428646]
["bitfinex","ETHUSD",1749717748709,0.1816,2749.7,2749.6,10.0]
["bitfinex","ETHUSD",1749717749509,0.759,2750.0,2749.6,10.0]
["bitfinex","ETHUSD",1749717749510,0.1816,2750.0,2749.6,10.0]
["bitfinex","ETHUSD",1749717749712,0.1816,2750.0,2749.9,10.0]
["bitfinex","ETHUSD",1749717750310,0.1816,2750.0,2749.7,10.0]
["bitfinex","ETHUSD",1749717750509,0.997,2750.3,2749.7,10.0]
["bitfinex","ETHUSD",1749717750698,0.997,2750.3,2749.4,10.0]
["bitfinex","ETHUSD",1749717750699,0.9652,2749.7,2749.4,10.0]
["bitfinex","ETHUSD",1749717750909,0.9652,2749.7,2749.1,0.40790317]
["bitfinex","ETHUSD",1749717751216,0.7836,2749.7,2749.1,0.40790317]
["bitfinex","ETHUSD",1749717757012,0.7836,2749.7,2749.3,9.78428646]
["bitfinex","ETHUSD",1749717757327,0.1816,2749.7,2749.6,19.78428646]
["bitfinex","ETHUSD",1749717757920,0.1816,2749.7,2749.6,10.0]
["bitfinex","ETHUSD",1749717758213,0.9763,2749.7,2749.6,10.0]
["bitfinex","ETHUSD",1749717758417,0.9763,2749.7,2749.1,0.40790317]
["bitfinex","ETHUSD",1749717758418,0.9763,2749.7,2749.1,4.17590317]
["bitfinex","ETHUSD",1749717758620,0.9763,2749.7,2749.2,10.0]
["bitfinex","ETHUSD",1749717758621,0.7947,2749.7,2749.2,10.0]
["bitfinex","ETHUSD",1749717758916,0.7744,2750.7,2749.6,10.0]
["bitfinex","ETHUSD",1749717759120,0.7744,2750.5,2749.6,10.0]
["bitfinex","ETHUSD",1749717759336,0.7744,2750.5,2749.7,19.78428646]
["bitfinex","ETHUSD",1749717759337,0.1816,2749.8,2749.7,19.78428646]
["bitfinex","ETHUSD",1749717760722,0.1816,2749.8,2749.7,10.0]
["bitfinex","ETHUSD",1749717772334,0.1816,2749.8,2749.7,9.95]
["bitfinex","ETHUSD",1749717773931,0.1816,2749.8,2749.7,10.7158]
["bitfinex","ETHUSD",1749717774501,1.7855,2750.7,2749.8,10.0]
["bitfinex","ETHUSD",1749717774696,0.7895,2751.0,2750.6,10.0]
["bitfinex","ETHUSD",1749717775499,0.7895,2751.0,2750.6,9.95]
["bitfinex","ETHUSD",1749717776706,0.1816,2750.7,2750.6,9.95]
["bitfinex","ETHUSD",1749717777134,0.1816,2750.7,2750.6,10.30802132]
["bitfinex","ETHUSD",1749717784349,1.8143,2751.2,2750.6,10.30802132]
["bitfinex","ETHUSD",1749717784548,0.1816,2751.1,2751.0,9.78428646]
["bitfinex","ETHUSD",1749717784760,0.1816,2751.1,2751.0,23.55028646]
["bitfinex","ETHUSD",1749717784932,0.996,2751.6,2751.1,10.0]
["bitfinex","ETHUSD",1749717784933,0.1816,2751.4,2751.1,10.0]
["bitfinex","ETHUSD",1749717785138,0.996,2751.6,2750.6,10.35802132]
["bitfinex","ETHUSD",1749717785364,0.1816,2751.0,2750.8,19.78428646]
["bitfinex","ETHUSD",1749717785677,0.1816,2751.0,2750.6,1.16162132]
["bitfinex","ETHUSD",1749717785678,0.1816,2751.4,2751.1,10.8036]
["bitfinex","ETHUSD",1749717785972,0.1816,2751.4,2751.2,3.766]
["bitfinex","ETHUSD",1749717787460,0.1816,2751.4,2751.2,4.12104698]
["bitfinex","ETHUSD",1749717787661,0.1816,2751.4,2751.3,10.0]
["bitfinex","ETHUSD",1749717788160,0.1816,2751.4,2751.3,10.18319727]
["bitfinex","ETHUSD",1749717788531,0.1816,2751.4,2751.3,10.0]
["bitfinex","ETHUSD",1749717793271,0.8158,2751.3,2750.6,0.9501]
["bitfinex","ETHUSD",1749717793431,0.8158,2751.3,2750.7,3.765]
["bitfinex","ETHUSD",1749717793638,0.1816,2751.0,2750.8,10.0]
["bitfinex","ETHUSD",1749717793850,0.1816,2751.0,2750.9,13.765]
["bitfinex","ETHUSD",1749717794469,0.1816,2751.0,2750.9,10.0]
["bitfinex","ETHUSD",1749717795249,0.1816,2751.1,2750.9,10.0]
["bitfinex","ETHUSD",1749717795451,0.1816,2751.1,2751.0,23.54928646]
["bitfinex","ETHUSD",1749717795670,0.7504,2751.7,2751.1,10.0]
["bitfinex","ETHUSD",1749717795671,0.1816,2751.3,2751.1,10.0]
["bitfinex","ETHUSD",1749717799085,0.1816,2751.3,2751.2,13.764]
["bitfinex","ETHUSD",1749717800679,0.1816,2751.3,2751.2,10.0]
["bitfinex","ETHUSD",1749717800855,0.1816,2751.3,2751.2,13.764]
["bitfinex","ETHUSD",1749717805259,0.1816,2751.3,2751.2,20.15192918]
["bitfinex","ETHUSD",1749717805497,0.1816,2751.3,2751.2,16.38792918]
["bitfinex","ETHUSD",1749717805799,0.1816,2751.3,2751.2,20.15192918]
["bitfinex","ETHUSD",1749717807366,0.1816,2751.3,2751.2,10.0]
["bitfinex","ETHUSD",1749717808461,0.1816,2751.3,2750.6,6.74708732]
["bitfinex","ETHUSD",1749717808664,0.1816,2750.9,2750.8,10.0]
["bitfinex","ETHUSD",1749717809378,0.1816,2750.9,2750.8,16.38792918]
["bitfinex","ETHUSD",1749717813150,0.995,2751.8,2750.8,16.38792918]
["bitfinex","ETHUSD",1749717813279,0.7983,2751.7,2751.2,6.38792918]
["bitfinex","ETHUSD",1749717813483,0.7983,2751.7,2751.3,10.0]
["bitfinex","ETHUSD",1749717814594,0.1816,2751.3,2751.0,16.38792918]
["bitfinex","ETHUSD",1749717815194,0.7983,2751.7,2750.8,6.38792918]
["bitfinex","ETHUSD",1749717815412,0.1816,2751.1,2751.0,10.0]
["bitfinex","ETHUSD",1749717815614,0.1816,2751.1,2751.0,16.38792918]
["bitfinex","ETHUSD",1749717819110,0.1816,2751.3,2751.0,16.38792918]
["bitfinex","ETHUSD",1749717820810,0.1816,2751.3,2751.2,17.16422918]
["bitfinex","ETHUSD",1749717821905,0.995,2751.8,2751.3,10.0]
["bitfinex","ETHUSD",1749717822239,0.995,2751.8,2751.2,17.16422918]
["bitfinex","ETHUSD",1749717822240,0.1816,2751.6,2751.2,10.7763]
["bitfinex","ETHUSD",1749717823407,0.1816,2751.6,2751.5,10.0]
["bitfinex","ETHUSD",1749717826454,0.8015,2751.9,2751.6,0.8116]
["bitfinex","ETHUSD",1749717826455,0.2216,2751.9,2751.6,0.8116]
["bitfinex","ETHUSD",1749717826652,0.2216,2751.9,2751.7,6.38792918]
["bitfinex","ETHUSD",1749717826813,0.2216,2751.9,2751.7,10.15092918]
["bitfinex","ETHUSD",1749717828770,0.2216,2751.9,2751.8,10.0]
["bitfinex","ETHUSD",1749717829530,0.2216,2751.9,2751.6,0.8116]
["bitfinex","ETHUSD",1749717829823,0.2216,2751.9,2751.8,16.38792918]
["bitfinex","ETHUSD",1749717830053,0.04,2751.9,2751.8,16.38792918]
["bitfinex","ETHUSD",1749717833283,0.04,2751.9,2751.8,10.0]
["bitfinex","ETHUSD",1749717833483,0.04,2751.9,2751.8,16.38792918]
["bitfinex","ETHUSD",1749717835865,0.1816,2752.1,2751.9,10.0]
["bitfinex","ETHUSD",1749717836200,0.1816,2752.4,2752.1,10.0]
["bitfinex","ETHUSD",1749717836374,0.1816,2752.4,2752.1,13.761]
["bitfinex","ETHUSD",1749717836988,0.1816,2752.4,2752.3,10.0]
["bitfinex","ETHUSD",1749717838201,0.1816,2752.4,2752.3,16.38792918]
["bitfinex","ETHUSD",1749717838994,0.1816,2752.6,2752.3,6.38792918]
["bitfinex","ETHUSD",1749717839315,0.1816,2752.6,2752.5,6.38792918]
["bitfinex","ETHUSD",1749717839517,0.1816,2752.6,2752.4,10.0]
["bitfinex","ETHUSD",1749717842044,0.1816,2752.6,2752.4,10.35402084]
["bitfinex","ETHUSD",1749717843254,0.1816,2752.6,2752.5,16.38792918]
["bitfinex","ETHUSD",1749717843410,0.04,2752.9,2752.7,0.7822]
["bitfinex","ETHUSD",1749717843748,0.04,2752.9,2752.8,16.38792918]
["bitfinex","ETHUSD",1749717847255,1.26679502,2754.0,2753.0,0.7545]
["bitfinex","ETHUSD",1749717847256,0.8683,2753.9,2753.0,0.7545]
["bitfinex","ETHUSD",1749717847412,0.1808,2753.6,2753.2,10.0]
["bitfinex","ETHUSD",1749717847608,0.1808,2753.6,2753.5,6.38792918]
["bitfinex","ETHUSD",1749717848026,0.1808,2753.6,2753.5,16.38792918]
["bitfinex","ETHUSD",1749717848662,0.9459,2753.6,2753.5,10.0]
["bitfinex","ETHUSD",1749717848831,0.9459,2753.6,2752.7,11.30022972]
["bitfinex","ETHUSD",1749717849031,0.1816,2753.0,2752.6,10.0]
["bitfinex","ETHUSD",1749717849213,0.1816,2752.8,2752.4,1.14432084]
["bitfinex","ETHUSD",1749717849413,0.7651,2752.9,2752.4,0.35402084]
["bitfinex","ETHUSD",1749717849646,0.1816,2752.6,2752.1,6.74836235]
["bitfinex","ETHUSD",1749717849820,0.1816,2752.5,2752.4,6.38792918]
["bitfinex","ETHUSD",1749717850014,0.1816,2752.8,2752.5,10.8225]
["bitfinex","ETHUSD",1749717850362,1.7944,2753.1,2752.4,4.11977234]
["bitfinex","ETHUSD",1749717850363,0.8024,2753.1,2752.4,4.11977234]
["bitfinex","ETHUSD",1749717850564,0.9772,2752.6,2752.2,3.759]
["bitfinex","ETHUSD",1749717850766,0.1816,2752.4,2752.2,10.0]
["bitfinex","ETHUSD",1749717851318,0.1816,2752.4,2752.2,10.36496429]
["bitfinex","ETHUSD",1749717852454,0.1816,2752.4,2752.2,0.36496429]
["bitfinex","ETHUSD",1749717852756,0.1816,2752.4,2752.1,3.759]
["bitfinex","ETHUSD",1749717853059,0.7956,2752.6,2752.1,10.0]
["bitfinex","ETHUSD",1749717853243,0.1816,2752.2,2752.1,10.0]
["bitfinex","ETHUSD",1749717854568,0.1816,2752.2,2752.1,10.36282256]
["bitfinex","ETHUSD",1749717854743,0.7956,2752.6,2752.1,10.36282256]
["bitfinex","ETHUSD",1749717854940,0.1816,2752.4,2752.1,10.36282256]
["bitfinex","ETHUSD",1749717858157,0.1816,2752.4,2752.3,9.74897173]
["bitfinex","ETHUSD",1749717861548,0.9329,2752.4,2752.1,4.12082256]
["bitfinex","ETHUSD",1749717861748,0.9329,2752.4,2752.2,10.0]
["bitfinex","ETHUSD",1749717861749,0.7513,2752.4,2752.2,10.0]
["bitfinex","ETHUSD",1749717865575,0.1816,2752.2,2752.1,0.36282256]
["bitfinex","ETHUSD",1749717865790,0.1816,2752.2,2752.0,13.758]
["bitfinex","ETHUSD",1749717866302,0.1816,2752.1,2752.0,3.758]
["bitfinex","ETHUSD",1749717867695,0.1816,2752.1,2752.0,4.11605551]
["bitfinex","ETHUSD",1749717871194,0.1816,2752.1,2752.0,10.50024525]
["bitfinex","ETHUSD",1749717871692,0.1816,2752.1,2752.0,20.50024525]
["bitfinex","ETHUSD",1749717874749,0.1816,2752.1,2752.0,10.0]
["bitfinex","ETHUSD",1749717874930,0.7544,2752.0,2751.6,6.38418974]
["bitfinex","ETHUSD",1749717875138,0.1816,2751.9,2751.6,6.38418974]
["bitfinex","ETHUSD",1749717875435,0.1816,2751.9,2751.8,6.38418974]
["bitfinex","ETHUSD",1749717875597,1.7658,2752.4,2751.8,21.3222754]
["bitfinex","ETHUSD",1749717875800,0.7728,2752.4,2752.3,16.38418974]
["bitfinex","ETHUSD",1749717876101,0.993,2752.7,2752.3,16.38418974]
["bitfinex","ETHUSD",1749717876337,0.7728,2752.6,2752.3,6.38418974]
["bitfinex","ETHUSD",1749717876499,0.7728,2752.6,2752.5,16.38418974]
["bitfinex","ETHUSD",1749717877031,0.8319,2752.9,2752.6,10.0]
["bitfinex","ETHUSD",1749717877235,1.01439,2752.9,2752.6,10.0]
["bitfinex","ETHUSD",1749717878435,0.1816,2752.6,2752.4,10.0]
["bitfinex","ETHUSD",1749717878839,1.01439,2752.9,2752.4,10.0]
["bitfinex","ETHUSD",1749717879143,0.1816,2752.4,2751.9,0.1816]
["bitfinex","ETHUSD",1749717879331,0.7684,2752.3,2751.9,13.757]
["bitfinex","ETHUSD",1749717879532,0.1816,2752.2,2751.9,10.0]
["bitfinex","ETHUSD",1749717880230,0.7684,2752.3,2751.9,10.0]
["bitfinex","ETHUSD",1749717880429,0.1816,2752.0,2751.8,10.37028566]
["bitfinex","ETHUSD",1749717880836,0.1816,2752.0,2751.9,6.38418974]
["bitfinex","ETHUSD",1749717881234,0.1816,2752.0,2751.8,10.37028566]
["bitfinex","ETHUSD",1749717881433,0.9851,2752.0,2751.8,0.37028566]
["bitfinex","ETHUSD",1749717881611,0.1816,2752.0,2751.8,0.37028566]
["bitfinex","ETHUSD",1749717882741,0.991,2752.7,2752.0,10.7822]
["bitfinex","ETHUSD",1749717882911,0.1816,2752.4,2752.3,9.75127057]
["bitfinex","ETHUSD",1749717883950,0.1816,2752.4,2752.0,24.29047057]
["bitfinex","ETHUSD",1749717889443,0.1816,2752.4,2752.0,20.53347057]
["bitfinex","ETHUSD",1749717889646,0.1816,2752.4,2752.2,10.0]
["bitfinex","ETHUSD",1749717893275,0.1816,2752.4,2752.1,13.756]
["bitfinex","ETHUSD",1749717899879,0.1816,2752.4,2751.9,13.755]
["bitfinex","ETHUSD",1749717899880,0.8157,2752.4,2751.9,13.755]
["bitfinex","ETHUSD",1749717900075,0.1816,2752.2,2751.8,0.37028566]
["bitfinex","ETHUSD",1749717900239,0.8157,2752.4,2751.8,0.37028566]
["bitfinex","ETHUSD",1749717900570,0.7528,2751.9,2751.5,0.1816]
["bitfinex","ETHUSD",1749717900787,0.7528,2751.9,2751.4,9.75127057]
["bitfinex","ETHUSD",1749717900974,0.7528,2751.9,2751.3,0.8293]
["bitfinex","ETHUSD",1749717900975,0.1816,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1749717901134,0.7528,2751.9,2751.3,3.755]
["bitfinex","ETHUSD",1749717901482,0.1816,2751.6,2751.4,10.0]
["bitfinex","ETHUSD",1749717901869,0.1816,2751.6,2751.3,3.755]
["bitfinex","ETHUSD",1749717902040,0.1816,2751.6,2751.4,10.0]
["bitfinex","ETHUSD",1749717902677,0.1816,2751.6,2751.2,10.0]
["bitfinex","ETHUSD",1749717902879,0.1816,2751.6,2751.4,10.0]
["bitfinex","ETHUSD",1749717903284,0.1816,2751.6,2751.5,0.35489877]
["bitfinex","ETHUSD",1749717903781,0.7937,2751.5,2751.1,0.2216]
["bitfinex","ETHUSD",1749717903950,0.7937,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749717904279,0.1816,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749717904598,1.7617,2751.9,2751.3,10.7784]
["bitfinex","ETHUSD",1749717904887,0.1816,2751.8,2751.7,10.0]
["bitfinex","ETHUSD",1749717906067,0.1816,2751.8,2751.4,0.36902672]
["bitfinex","ETHUSD",1749717906276,0.991,2752.2,2751.1,0.04]
["bitfinex","ETHUSD",1749717906277,0.1816,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749717906588,0.7707,2751.7,2751.1,0.04]
["bitfinex","ETHUSD",1749717906589,0.1816,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749717906776,0.9523,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749717907642,0.7707,2751.9,2751.1,10.04]
["bitfinex","ETHUSD",1749717907967,0.1816,2751.5,2751.3,9.75817625]
["bitfinex","ETHUSD",1749717908881,0.991,2752.1,2751.5,0.7555]
["bitfinex","ETHUSD",1749717909180,0.991,2752.1,2751.9,10.0]
["bitfinex","ETHUSD",1749717909181,0.1816,2752.1,2751.9,10.0]
["bitfinex","ETHUSD",1749717910887,0.1816,2752.1,2751.6,19.93977625]
["bitfinex","ETHUSD",1749717911283,0.1816,2752.1,2751.9,9.75817625]
["bitfinex","ETHUSD",1749717914162,0.1816,2752.1,2751.6,9.93977625]
["bitfinex","ETHUSD",1749717914364,0.1816,2752.1,2751.8,10.0]
["bitfinex","ETHUSD",1749717920905,0.7877,2752.0,2751.5,10.0]
["bitfinex","ETHUSD",1749717921058,0.7877,2752.0,2751.3,0.54133024]
["bitfinex","ETHUSD",1749717921258,0.7877,2752.0,2751.4,10.0]
["bitfinex","ETHUSD",1749717921259,0.1816,2751.7,2751.4,10.0]
["bitfinex","ETHUSD",1749717921756,0.1816,2751.7,2751.3,0.54133024]
["bitfinex","ETHUSD",1749717921958,0.7877,2752.0,2751.3,0.54133024]
["bitfinex","ETHUSD",1749717921959,0.7877,2752.0,2751.4,10.0]
["bitfinex","ETHUSD",1749717922157,0.1816,2751.6,2751.4,10.0]
["bitfinex","ETHUSD",1749717922369,0.1816,2751.6,2751.3,0.35973024]
["bitfinex","ETHUSD",1749717922370,0.8078,2751.5,2751.3,0.35973024]
["bitfinex","ETHUSD",1749717922567,0.1816,2751.4,2751.3,0.35973024]
["bitfinex","ETHUSD",1749717925611,0.1816,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749717925787,0.1816,2751.3,2751.1,10.04]
["bitfinex","ETHUSD",1749717925988,0.1816,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749717926174,0.8209,2751.2,2751.1,0.40714669]
["bitfinex","ETHUSD",1749717927274,0.8209,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749717932835,7.28555366,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749717933324,7.28555366,2751.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717933325,0.55,2751.0,2750.1,0.04]
["bitfinex","ETHUSD",1749717933539,0.8145,2750.7,2750.1,0.04]
["bitfinex","ETHUSD",1749717934118,1.41715296,2750.6,2750.1,0.04]
["bitfinex","ETHUSD",1749717934434,0.7946,2750.5,2750.1,0.04]
["bitfinex","ETHUSD",1749717935280,1.7846,2750.5,2750.1,0.04]
["bitfinex","ETHUSD",1749717935581,0.99,2750.5,2750.1,0.04]
["bitfinex","ETHUSD",1749717935810,0.7779,2750.4,2750.1,0.04]
["bitfinex","ETHUSD",1749717939282,0.7745,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717940792,1.7645,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717945915,1.779,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717948729,2.6427191,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717949463,3.1927191,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717949612,4.25097723,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717949812,7.88707642,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717950146,4.59170521,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717950445,4.59170559,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717950611,4.25097723,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717951012,7.88707642,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717951236,4.25097723,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717951765,2.71097723,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717951918,6.3957191,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717953438,1.6527191,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717953636,6.3967191,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717958965,6.3957191,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717962178,5.6067191,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717962329,6.24605101,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717966362,1.50305101,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717966682,5.6057191,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717967079,12.80648571,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749717968394,12.80648571,2750.2,2749.3,0.7578]
["bitfinex","ETHUSD",1749717968395,0.1816,2750.1,2749.3,0.7578]
["bitfinex","ETHUSD",1749717968709,12.80648571,2750.2,2749.3,0.7578]
["bitfinex","ETHUSD",1749717968710,0.1816,2749.4,2749.3,0.7578]
["bitfinex","ETHUSD",1749717968911,1.0453191,2749.4,2749.3,0.7578]
["bitfinex","ETHUSD",1749717970617,1.0453191,2749.4,2749.2,10.0]
["bitfinex","ETHUSD",1749717970914,0.8637191,2749.3,2749.2,10.0]
["bitfinex","ETHUSD",1749717971794,3.753,2749.5,2749.2,10.0]
["bitfinex","ETHUSD",1749717971996,0.8710147,2749.4,2749.2,10.0]
["bitfinex","ETHUSD",1749717972323,3.753,2749.5,2749.2,10.0]
["bitfinex","ETHUSD",1749717972622,0.87110528,2749.4,2749.2,10.0]
["bitfinex","ETHUSD",1749717972918,3.753,2749.5,2749.2,10.0]
["bitfinex","ETHUSD",1749717973120,0.87108805,2749.4,2749.2,10.0]
["bitfinex","ETHUSD",1749717973291,3.753,2749.5,2749.2,10.0]
["bitfinex","ETHUSD",1749717973496,0.87111392,2749.4,2749.2,10.0]
["bitfinex","ETHUSD",1749717973693,0.87112235,2749.3,2749.1,0.8123]
["bitfinex","ETHUSD",1749717973894,0.1816,2749.2,2749.1,0.8123]
["bitfinex","ETHUSD",1749717974515,0.1816,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749717975113,0.1816,2749.2,2749.1,6.43616661]
["bitfinex","ETHUSD",1749717975313,0.1816,2749.2,2749.1,7.21316661]
["bitfinex","ETHUSD",1749717980139,0.988,2749.8,2749.2,10.813]
["bitfinex","ETHUSD",1749717980292,0.1816,2749.5,2749.2,0.813]
["bitfinex","ETHUSD",1749717980491,0.1816,2749.5,2749.4,17.20916661]
["bitfinex","ETHUSD",1749717981133,0.988,2750.0,2749.5,10.0]
["bitfinex","ETHUSD",1749717981340,10.8090015,2751.3,2750.0,10.0]
["bitfinex","ETHUSD",1749717981341,0.988,2750.3,2750.0,10.0]
["bitfinex","ETHUSD",1749717981493,0.988,2750.4,2750.0,10.0]
["bitfinex","ETHUSD",1749717981692,0.988,2750.4,2750.2,10.0]
["bitfinex","ETHUSD",1749717982338,0.988,2750.4,2750.0,10.8159]
["bitfinex","ETHUSD",1749717982595,0.1816,2750.2,2749.8,10.8159]
["bitfinex","ETHUSD",1749717982792,0.1816,2749.9,2749.8,10.8159]
["bitfinex","ETHUSD",1749717983927,0.1816,2750.2,2749.9,0.7555]
["bitfinex","ETHUSD",1749717984128,0.1816,2750.2,2750.1,16.39616661]
["bitfinex","ETHUSD",1749717985933,0.1816,2750.2,2750.1,10.7824]
["bitfinex","ETHUSD",1749717986323,0.1816,2750.4,2750.1,10.7824]
["bitfinex","ETHUSD",1749717986524,0.1816,2750.4,2750.3,16.39616661]
["bitfinex","ETHUSD",1749717987933,0.1816,2750.4,2750.3,17.18666661]
["bitfinex","ETHUSD",1749717993042,0.1816,2750.4,2750.3,10.7905]
["bitfinex","ETHUSD",1749717993243,0.1816,2750.4,2750.3,10.0]
["bitfinex","ETHUSD",1749717994141,1.0113,2750.4,2749.7,7.21016661]
["bitfinex","ETHUSD",1749717994346,0.1816,2750.0,2749.7,10.96016661]
["bitfinex","ETHUSD",1749717994507,0.1816,2750.0,2749.8,10.0]
["bitfinex","ETHUSD",1749717994846,0.1816,2750.0,2749.9,6.39616661]
["bitfinex","ETHUSD",1749717995052,0.7637,2750.8,2750.0,10.7981]
["bitfinex","ETHUSD",1749717995260,0.1816,2750.4,2750.0,10.7981]
["bitfinex","ETHUSD",1749717996548,0.1816,2750.4,2750.3,6.39616661]
["bitfinex","ETHUSD",1749717997011,0.1816,2750.4,2750.3,16.39616661]
["bitfinex","ETHUSD",1749718000853,0.9555,2750.4,2750.3,10.0]
["bitfinex","ETHUSD",1749718001065,1.14975,2750.4,2750.3,10.0]
["bitfinex","ETHUSD",1749718001227,1.14975,2750.4,2749.6,7.20866661]
["bitfinex","ETHUSD",1749718001427,0.1816,2749.9,2749.8,6.39616661]
["bitfinex","ETHUSD",1749718003835,0.1816,2749.9,2749.8,16.39616661]
["bitfinex","ETHUSD",1749718010037,0.987,2750.2,2749.9,10.0]
["bitfinex","ETHUSD",1749718010238,0.7569,2750.6,2750.1,16.39616661]
["bitfinex","ETHUSD",1749718010438,1.7429,2750.6,2750.5,10.0]
["bitfinex","ETHUSD",1749718010973,0.986,2750.6,2750.5,10.0]
["bitfinex","ETHUSD",1749718011468,0.8266,2750.9,2750.5,10.0]
["bitfinex","ETHUSD",1749718011680,0.1816,2750.5,2750.3,0.7537]
["bitfinex","ETHUSD",1749718011847,0.1816,2750.5,2750.4,16.39616661]
["bitfinex","ETHUSD",1749718019296,0.986,2750.8,2750.5,10.0]
["bitfinex","ETHUSD",1749718019609,0.986,2750.8,2750.4,16.39616661]
["bitfinex","ETHUSD",1749718019610,0.1816,2750.7,2750.4,10.0]
["bitfinex","ETHUSD",1749718020687,0.1816,2750.7,2750.6,16.39616661]
["bitfinex","ETHUSD",1749718025482,6.277,2752.0,2750.6,16.39616661]
["bitfinex","ETHUSD",1749718025483,0.7899,2751.6,2750.7,10.0]
["bitfinex","ETHUSD",1749718025684,0.986,2751.5,2750.9,10.0]
["bitfinex","ETHUSD",1749718025925,0.986,2751.5,2751.4,6.39616661]
["bitfinex","ETHUSD",1749718026088,0.7899,2751.8,2751.4,6.39616661]
["bitfinex","ETHUSD",1749718026284,1.7759,2751.8,2751.6,6.39616661]
["bitfinex","ETHUSD",1749718026535,1.7759,2751.8,2751.7,10.0]
["bitfinex","ETHUSD",1749718028826,0.8098,2752.0,2751.7,10.0]
["bitfinex","ETHUSD",1749718029125,1.026,2751.9,2751.8,16.39616661]
["bitfinex","ETHUSD",1749718029621,1.026,2751.9,2751.8,10.0]
["bitfinex","ETHUSD",1749718029986,0.04,2751.9,2751.8,10.8329]
["bitfinex","ETHUSD",1749718030386,0.04,2751.9,2751.8,14.5789]
["bitfinex","ETHUSD",1749718030819,0.04,2751.9,2751.8,10.8329]
["bitfinex","ETHUSD",1749718030988,0.04,2751.9,2751.8,16.39616661]
["bitfinex","ETHUSD",1749718032191,0.04,2751.9,2751.8,20.14216661]
["bitfinex","ETHUSD",1749718032390,0.04,2751.9,2751.8,20.95876661]
["bitfinex","ETHUSD",1749718035099,0.04,2751.9,2751.8,21.50876661]
["bitfinex","ETHUSD",1749718035312,0.04,2752.9,2752.1,0.55]
["bitfinex","ETHUSD",1749718035553,0.04,2752.9,2752.8,16.39616661]
["bitfinex","ETHUSD",1749718038747,0.04,2752.9,2752.8,20.14016661]
["bitfinex","ETHUSD",1749718039852,0.984,2753.4,2752.9,10.55]
["bitfinex","ETHUSD",1749718040051,0.984,2753.4,2753.3,6.39616661]
["bitfinex","ETHUSD",1749718040348,0.1808,2753.8,2753.3,10.31996661]
["bitfinex","ETHUSD",1749718040548,0.1808,2753.8,2753.4,0.7611]
["bitfinex","ETHUSD",1749718040749,0.1808,2753.8,2753.7,16.39616661]
["bitfinex","ETHUSD",1749718045457,0.983,2754.1,2753.8,10.0]
["bitfinex","ETHUSD",1749718045756,0.2208,2753.9,2753.7,6.39616661]
["bitfinex","ETHUSD",1749718046529,0.2208,2753.9,2753.8,6.39616661]
["bitfinex","ETHUSD",1749718048059,0.04,2753.9,2753.8,6.39616661]
["bitfinex","ETHUSD",1749718048451,0.04,2753.9,2753.8,7.20966661]
["bitfinex","ETHUSD",1749718048782,0.04,2753.9,2753.8,10.95166661]
["bitfinex","ETHUSD",1749718049058,0.04,2753.9,2753.8,11.13246661]
["bitfinex","ETHUSD",1749718055181,0.04,2753.9,2753.8,0.8135]
["bitfinex","ETHUSD",1749718055384,0.04,2753.9,2753.8,16.39616661]
["bitfinex","ETHUSD",1749718055552,0.04,2753.9,2753.8,6.39616661]
["bitfinex","ETHUSD",1749718055876,0.2208,2753.9,2753.8,6.39616661]
["bitfinex","ETHUSD",1749718060166,0.2208,2753.9,2753.8,16.39616661]
["bitfinex","ETHUSD",1749718060373,0.04,2753.9,2753.8,16.39616661]
["bitfinex","ETHUSD",1749718060579,0.04,2753.9,2753.8,17.22006661]
["bitfinex","ETHUSD",1749718062382,0.1808,2754.4,2753.9,10.0]
["bitfinex","ETHUSD",1749718062582,0.1808,2754.4,2754.3,16.39616661]
["bitfinex","ETHUSD",1749718062880,1.04581088,2754.4,2754.3,16.39616661]
["bitfinex","ETHUSD",1749718072651,0.86501088,2754.4,2754.3,27.34873322]
["bitfinex","ETHUSD",1749718072852,0.1808,2754.8,2754.4,10.0]
["bitfinex","ETHUSD",1749718073092,0.1808,2754.8,2754.7,16.39616661]
["bitfinex","ETHUSD",1749718073288,1.04908158,2754.8,2754.7,16.39616661]
["bitfinex","ETHUSD",1749718074068,1.04908158,2754.8,2754.7,10.0]
["bitfinex","ETHUSD",1749718074392,1.04908158,2754.8,2754.7,16.39616661]
["bitfinex","ETHUSD",1749718075155,0.1808,2754.8,2754.7,16.39616661]
["bitfinex","ETHUSD",1749718075392,0.1808,2755.0,2754.8,0.7527]
["bitfinex","ETHUSD",1749718075893,0.1808,2755.0,2754.8,10.0]
["bitfinex","ETHUSD",1749718077607,0.9877,2755.0,2754.8,10.0]
["bitfinex","ETHUSD",1749718077959,0.9877,2755.0,2754.5,3.738]
["bitfinex","ETHUSD",1749718077960,0.1808,2754.8,2754.5,3.738]
["bitfinex","ETHUSD",1749718078156,0.1808,2754.8,2754.5,10.13416661]
["bitfinex","ETHUSD",1749718078359,0.1808,2754.7,2754.5,16.39616661]
["bitfinex","ETHUSD",1749718078579,0.1808,2754.7,2754.5,6.39616661]
["bitfinex","ETHUSD",1749718079069,0.1808,2754.7,2754.2,0.1808]
["bitfinex","ETHUSD",1749718079275,0.1808,2754.7,2754.5,10.0]
["bitfinex","ETHUSD",1749718080884,0.8113,2754.6,2754.5,10.0]
["bitfinex","ETHUSD",1749718081904,0.8113,2754.6,2753.9,6.39616661]
["bitfinex","ETHUSD",1749718082064,0.7658,2754.3,2753.3,0.1808]
["bitfinex","ETHUSD",1749718082264,0.7658,2754.3,2752.3,0.982]
["bitfinex","ETHUSD",1749718082265,0.1808,2753.6,2753.0,6.39616661]
["bitfinex","ETHUSD",1749718082501,0.7658,2753.5,2753.2,6.39616661]
["bitfinex","ETHUSD",1749718082805,1.7478,2753.7,2753.4,6.39616661]
["bitfinex","ETHUSD",1749718083012,1.7478,2753.7,2753.6,16.39616661]
["bitfinex","ETHUSD",1749718083170,0.7658,2753.7,2753.6,16.39616661]
["bitfinex","ETHUSD",1749718083369,0.7658,2753.7,2753.6,10.0]
["bitfinex","ETHUSD",1749718083910,1.7839,2753.9,2753.6,10.0]
["bitfinex","ETHUSD",1749718084311,0.8019,2753.9,2753.6,10.0]
["bitfinex","ETHUSD",1749718084496,1.7839,2753.9,2753.6,10.0]
["bitfinex","ETHUSD",1749718088308,1.7839,2753.9,2752.8,0.8025]
["bitfinex","ETHUSD",1749718088309,0.7965,2753.8,2752.8,10.54244168]
["bitfinex","ETHUSD",1749718088478,0.1808,2753.4,2752.9,10.1816]
["bitfinex","ETHUSD",1749718090806,1.0073,2753.4,2752.9,10.1816]
["bitfinex","ETHUSD",1749718091884,0.8265,2753.4,2752.6,14.5406]
["bitfinex","ETHUSD",1749718092106,0.1816,2753.2,2752.7,0.1816]
["bitfinex","ETHUSD",1749718092329,0.1816,2753.2,2752.9,10.0]
["bitfinex","ETHUSD",1749718097639,0.1816,2753.2,2753.1,19.73994168]
["bitfinex","ETHUSD",1749718097849,1.7901,2753.7,2753.2,10.0]
["bitfinex","ETHUSD",1749718098037,0.1808,2753.5,2753.4,9.73994168]
["bitfinex","ETHUSD",1749718098548,0.1808,2753.5,2753.2,9.73994168]
["bitfinex","ETHUSD",1749718098737,0.1808,2753.5,2753.1,13.738]
["bitfinex","ETHUSD",1749718099224,0.1808,2753.5,2753.2,10.0]
["bitfinex","ETHUSD",1749718099543,0.1808,2753.5,2753.3,9.73994168]
["bitfinex","ETHUSD",1749718100643,0.1808,2753.5,2753.1,19.73994168]
["bitfinex","ETHUSD",1749718101214,0.1808,2753.5,2753.1,10.0]
["bitfinex","ETHUSD",1749718101451,0.1808,2753.5,2753.1,19.73994168]
["bitfinex","ETHUSD",1749718101812,0.1808,2753.5,2753.4,19.73994168]
["bitfinex","ETHUSD",1749718103326,0.1808,2753.5,2753.4,16.37652962]
["bitfinex","ETHUSD",1749718103523,0.7966,2753.9,2753.4,16.37652962]
["bitfinex","ETHUSD",1749718103524,1.7776,2753.9,2753.5,10.0]
["bitfinex","ETHUSD",1749718103730,1.7776,2753.9,2753.3,7.16812962]
["bitfinex","ETHUSD",1749718103731,0.981,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749718104083,0.1808,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749718104613,0.7971,2754.5,2753.8,14.5539]
["bitfinex","ETHUSD",1749718104848,0.7971,2754.5,2754.4,16.37652962]
["bitfinex","ETHUSD",1749718105542,0.7971,2754.5,2754.4,10.0]
["bitfinex","ETHUSD",1749718114183,1.7781,2754.5,2754.4,10.0]
["bitfinex","ETHUSD",1749718114353,0.981,2754.5,2754.4,10.0]
["bitfinex","ETHUSD",1749718119893,0.7992,2754.9,2754.5,10.0]
["bitfinex","ETHUSD",1749718120196,0.1808,2754.4,2754.2,10.8038]
["bitfinex","ETHUSD",1749718121600,0.981,2754.7,2754.2,10.8038]
["bitfinex","ETHUSD",1749718121795,0.1808,2754.6,2754.4,10.0]
["bitfinex","ETHUSD",1749718121995,0.981,2754.7,2754.4,10.0]
["bitfinex","ETHUSD",1749718121996,0.981,2754.7,2754.4,19.73636768]
["bitfinex","ETHUSD",1749718122165,1.1618,2754.7,2754.4,19.73636768]
["bitfinex","ETHUSD",1749718122368,1.1618,2754.7,2754.5,4.7221]
["bitfinex","ETHUSD",1749718122369,0.981,2754.7,2754.5,4.7221]
["bitfinex","ETHUSD",1749718122561,0.981,2754.7,2754.6,19.73636768]
["bitfinex","ETHUSD",1749718123161,0.981,2754.7,2754.6,10.0]
["bitfinex","ETHUSD",1749718125187,0.2208,2754.9,2754.7,10.0]
["bitfinex","ETHUSD",1749718126494,0.7522,2754.8,2754.5,0.1808]
["bitfinex","ETHUSD",1749718126669,0.2208,2754.9,2754.5,10.1808]
["bitfinex","ETHUSD",1749718128674,0.2208,2754.9,2754.5,3.9158]
["bitfinex","ETHUSD",1749718128876,0.2208,2754.9,2754.5,0.1808]
["bitfinex","ETHUSD",1749718129394,0.2208,2754.9,2754.5,3.9158]
["bitfinex","ETHUSD",1749718130887,0.04,2755.9,2755.0,0.7613]
["bitfinex","ETHUSD",1749718131075,0.04,2755.9,2755.8,10.0]
["bitfinex","ETHUSD",1749718131271,0.04,2755.9,2755.4,0.7613]
["bitfinex","ETHUSD",1749718131477,0.04,2755.9,2755.3,14.5045]
["bitfinex","ETHUSD",1749718131672,0.04,2755.9,2755.6,10.0]
["bitfinex","ETHUSD",1749718131885,0.04,2755.9,2755.6,9.73636768]
["bitfinex","ETHUSD",1749718132094,0.04,2755.9,2755.8,1.3541]
["bitfinex","ETHUSD",1749718133007,0.1144568,2756.1,2755.9,1.3541]
["bitfinex","ETHUSD",1749718133189,0.1144568,2756.1,2756.0,21.11726768]
["bitfinex","ETHUSD",1749718133390,0.04,2756.9,2756.2,0.55]
["bitfinex","ETHUSD",1749718133619,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749718135119,0.04,2756.9,2756.7,10.0]
["bitfinex","ETHUSD",1749718135427,0.04,2756.9,2756.6,13.734]
["bitfinex","ETHUSD",1749718136398,0.04,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749718136598,0.04,2756.9,2756.6,3.733]
["bitfinex","ETHUSD",1749718136798,0.04,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749718138416,0.04,2756.9,2756.4,10.0]
["bitfinex","ETHUSD",1749718138612,0.04,2756.9,2756.4,13.733]
["bitfinex","ETHUSD",1749718140038,0.04,2756.9,2756.6,9.73636768]
["bitfinex","ETHUSD",1749718140338,0.04,2756.9,2756.8,19.73636768]
["bitfinex","ETHUSD",1749718140904,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749718141641,0.04,2756.9,2756.8,19.73636768]
["bitfinex","ETHUSD",1749718141814,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749718144646,0.04,2756.9,2756.8,10.1808]
["bitfinex","ETHUSD",1749718146308,0.04,2756.9,2756.8,13.9128]
["bitfinex","ETHUSD",1749718150274,0.8264,2757.7,2757.0,0.55]
["bitfinex","ETHUSD",1749718150453,0.8264,2757.7,2756.7,10.0]
["bitfinex","ETHUSD",1749718150635,0.8264,2757.7,2757.0,10.0]
["bitfinex","ETHUSD",1749718151334,1.8054,2757.7,2757.0,13.736]
["bitfinex","ETHUSD",1749718151531,1.8054,2757.7,2757.3,10.0]
["bitfinex","ETHUSD",1749718152631,1.8054,2757.7,2757.1,10.0]
["bitfinex","ETHUSD",1749718154239,0.18336581,2757.9,2757.1,10.0]
["bitfinex","ETHUSD",1749718154479,0.7926,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749718154645,0.18336581,2757.9,2757.4,0.7881]
["bitfinex","ETHUSD",1749718155761,0.18336581,2757.9,2757.5,0.55]
["bitfinex","ETHUSD",1749718156061,0.18336581,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749718156265,0.7928,2757.8,2757.1,10.0]
["bitfinex","ETHUSD",1749718156431,0.7928,2757.8,2756.9,0.55]
["bitfinex","ETHUSD",1749718156828,0.7928,2757.8,2757.1,10.0]
["bitfinex","ETHUSD",1749718157154,0.983,2757.7,2757.1,10.0]
["bitfinex","ETHUSD",1749718157357,0.18336581,2757.9,2757.5,9.73636768]
["bitfinex","ETHUSD",1749718157563,0.18336581,2757.9,2757.6,3.763]
["bitfinex","ETHUSD",1749718157770,0.18336581,2757.9,2757.7,10.0]
["bitfinex","ETHUSD",1749718158468,0.18336581,2757.9,2757.6,3.763]
["bitfinex","ETHUSD",1749718158766,0.18336581,2757.9,2757.4,3.762]
["bitfinex","ETHUSD",1749718159146,0.8298,2757.8,2756.8,1.3196]
["bitfinex","ETHUSD",1749718159352,0.8298,2757.8,2757.0,0.55]
["bitfinex","ETHUSD",1749718159551,0.983,2757.7,2757.0,0.55]
["bitfinex","ETHUSD",1749718159983,0.983,2757.7,2756.9,13.763]
["bitfinex","ETHUSD",1749718160293,0.983,2757.7,2756.9,10.0]
["bitfinex","ETHUSD",1749718160442,0.983,2757.7,2757.1,10.1808]
["bitfinex","ETHUSD",1749718160443,0.1808,2757.6,2757.1,10.1808]
["bitfinex","ETHUSD",1749718161044,0.86547287,2757.5,2757.1,0.1808]
["bitfinex","ETHUSD",1749718161381,1.04631086,2757.4,2756.9,0.1808]
["bitfinex","ETHUSD",1749718161700,0.86551086,2757.3,2756.9,0.1808]
["bitfinex","ETHUSD",1749718161849,0.86551086,2757.2,2756.9,0.1808]
["bitfinex","ETHUSD",1749718162050,0.1808,2757.4,2756.9,0.1808]
["bitfinex","ETHUSD",1749718162388,0.86637126,2757.3,2756.9,0.1808]
["bitfinex","ETHUSD",1749718162532,0.86637126,2757.2,2756.9,0.1808]
["bitfinex","ETHUSD",1749718162738,0.866705,2757.1,2756.6,3.765]
["bitfinex","ETHUSD",1749718162989,0.818,2757.1,2756.7,0.1808]
["bitfinex","ETHUSD",1749718163144,0.818,2757.1,2756.2,3.769]
["bitfinex","ETHUSD",1749718163145,0.86674327,2757.0,2756.2,3.769]
["bitfinex","ETHUSD",1749718163345,0.86674327,2756.9,2756.5,0.1808]
["bitfinex","ETHUSD",1749718163536,0.86674327,2756.8,2756.5,0.1808]
["bitfinex","ETHUSD",1749718163740,0.1808,2757.0,2756.5,0.1808]
["bitfinex","ETHUSD",1749718163962,0.86677967,2756.9,2756.5,0.1808]
["bitfinex","ETHUSD",1749718164147,0.1808,2757.0,2756.5,0.1808]
["bitfinex","ETHUSD",1749718164353,0.86677166,2756.9,2756.5,0.1808]
["bitfinex","ETHUSD",1749718164658,0.1808,2757.0,2756.5,0.1808]
["bitfinex","ETHUSD",1749718164852,0.86671594,2756.9,2756.5,0.1808]
["bitfinex","ETHUSD",1749718165051,0.1808,2757.0,2756.5,0.1808]
["bitfinex","ETHUSD",1749718165253,0.86671456,2756.9,2756.5,0.1808]
["bitfinex","ETHUSD",1749718165455,0.1808,2757.0,2756.5,0.1808]
["bitfinex","ETHUSD",1749718165775,0.86671276,2756.9,2756.5,10.1808]
["bitfinex","ETHUSD",1749718165987,0.1808,2757.0,2756.5,10.1808]
["bitfinex","ETHUSD",1749718166158,0.1808,2757.0,2756.5,13.9468]
["bitfinex","ETHUSD",1749718169980,0.1808,2757.0,2756.5,10.1808]
["bitfinex","ETHUSD",1749718170304,0.1808,2757.0,2756.5,13.9438]
["bitfinex","ETHUSD",1749718172344,0.1808,2757.0,2756.5,14.7568]
["bitfinex","ETHUSD",1749718172551,0.1808,2757.0,2756.7,10.0]
["bitfinex","ETHUSD",1749718173102,0.983,2757.1,2757.0,10.0]
["bitfinex","ETHUSD",1749718173308,0.983,2757.1,2756.9,9.73636768]
["bitfinex","ETHUSD",1749718174068,0.983,2757.1,2757.0,10.0]
["bitfinex","ETHUSD",1749718174376,0.983,2757.1,2756.8,10.1808]
["bitfinex","ETHUSD",1749718175275,1.17984,2757.1,2756.5,10.813]
["bitfinex","ETHUSD",1749718175489,0.1808,2757.0,2756.7,10.0]
["bitfinex","ETHUSD",1749718176527,0.8046,2757.3,2756.7,10.0]
["bitfinex","ETHUSD",1749718176682,0.1808,2757.2,2756.7,10.1808]
["bitfinex","ETHUSD",1749718177670,0.1808,2757.2,2756.7,13.9358]
["bitfinex","ETHUSD",1749718177899,0.37764,2757.2,2756.7,13.9358]
["bitfinex","ETHUSD",1749718179093,0.19684,2757.2,2756.5,10.0]
["bitfinex","ETHUSD",1749718179295,0.19684,2757.2,2756.6,10.1808]
["bitfinex","ETHUSD",1749718179296,0.1808,2757.1,2756.6,10.1808]
["bitfinex","ETHUSD",1749718180905,0.1808,2757.1,2756.6,0.1808]
["bitfinex","ETHUSD",1749718182178,0.7667,2757.0,2756.6,0.1808]
["bitfinex","ETHUSD",1749718182612,0.7667,2757.0,2756.1,10.0]
["bitfinex","ETHUSD",1749718182813,0.19684,2757.2,2756.0,0.7548]
["bitfinex","ETHUSD",1749718182986,0.1808,2756.6,2756.1,0.1808]
["bitfinex","ETHUSD",1749718183312,0.1808,2756.4,2755.9,3.9318]
["bitfinex","ETHUSD",1749718183611,0.1808,2756.4,2756.0,10.0]
["bitfinex","ETHUSD",1749718183916,0.1808,2756.2,2755.7,0.1808]
["bitfinex","ETHUSD",1749718184880,0.1808,2756.0,2755.5,0.1808]
["bitfinex","ETHUSD",1749718185185,0.7625,2755.9,2755.5,0.1808]
["bitfinex","ETHUSD",1749718186203,0.7625,2755.9,2755.5,10.1808]
["bitfinex","ETHUSD",1749718186409,0.983,2755.9,2755.5,10.1808]
["bitfinex","ETHUSD",1749718187429,0.1808,2755.8,2755.4,10.0]
["bitfinex","ETHUSD",1749718187597,0.8012,2755.7,2755.3,0.1808]
["bitfinex","ETHUSD",1749718187803,0.1808,2755.6,2755.2,10.0]
["bitfinex","ETHUSD",1749718188807,0.1808,2755.6,2755.1,0.2208]
["bitfinex","ETHUSD",1749718189007,0.1808,2755.6,2755.1,10.2208]
["bitfinex","ETHUSD",1749718189231,0.1808,2755.6,2755.1,0.2208]
["bitfinex","ETHUSD",1749718190635,0.1808,2755.6,2755.1,9.94688157]
["bitfinex","ETHUSD",1749718191287,0.1808,2755.6,2755.5,10.0]
["bitfinex","ETHUSD",1749718191491,0.9439,2755.9,2755.5,10.0]
["bitfinex","ETHUSD",1749718191690,1.9359,2755.9,2755.5,10.0]
["bitfinex","ETHUSD",1749718192643,2.12949,2755.9,2755.5,10.0]
["bitfinex","ETHUSD",1749718193200,2.12949,2755.9,2755.4,0.1808]
["bitfinex","ETHUSD",1749718195693,1.94869,2755.9,2755.1,10.22692937]
["bitfinex","ETHUSD",1749718195892,1.94869,2755.9,2755.1,0.2208]
["bitfinex","ETHUSD",1749718195893,0.1808,2755.6,2755.1,0.2208]
["bitfinex","ETHUSD",1749718196094,0.7885,2755.8,2755.1,0.04]
["bitfinex","ETHUSD",1749718196294,0.1808,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749718199449,0.8199,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749718200468,0.1808,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749718200758,0.1808,2755.4,2755.1,0.5008478]
["bitfinex","ETHUSD",1749718201063,0.1808,2755.4,2755.1,1.2894478]
["bitfinex","ETHUSD",1749718201774,1.0007,2755.7,2755.2,10.6416478]
["bitfinex","ETHUSD",1749718201973,1.19997,2755.7,2755.2,10.6416478]
["bitfinex","ETHUSD",1749718204143,1.19997,2755.7,2755.2,14.3886478]
["bitfinex","ETHUSD",1749718204758,0.1808,2755.7,2755.2,14.3886478]
["bitfinex","ETHUSD",1749718209806,0.1808,2755.7,2755.2,0.6416478]
["bitfinex","ETHUSD",1749718210584,0.822,2755.6,2755.2,3.74]
["bitfinex","ETHUSD",1749718210765,0.1808,2755.5,2755.3,10.0]
["bitfinex","ETHUSD",1749718212790,0.1808,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749718213085,0.1808,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718214004,0.1808,2755.2,2755.1,10.04]
["bitfinex","ETHUSD",1749718216586,0.1808,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718219666,0.9502,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718220794,0.9502,2755.2,2755.1,16.40970721]
["bitfinex","ETHUSD",1749718220971,0.1808,2755.2,2755.1,16.40970721]
["bitfinex","ETHUSD",1749718222493,0.1808,2755.8,2755.3,0.7959]
["bitfinex","ETHUSD",1749718222693,0.1808,2756.1,2755.8,10.0]
["bitfinex","ETHUSD",1749718222863,0.1808,2756.1,2756.0,16.36970721]
["bitfinex","ETHUSD",1749718225798,0.1808,2756.1,2756.0,10.0]
["bitfinex","ETHUSD",1749718226499,0.9564,2756.1,2756.0,10.0]
["bitfinex","ETHUSD",1749718226674,1.68901072,2756.1,2756.0,10.0]
["bitfinex","ETHUSD",1749718227102,0.9564,2756.1,2756.0,10.0]
["bitfinex","ETHUSD",1749718229192,1.9364,2756.1,2756.0,10.0]
["bitfinex","ETHUSD",1749718231385,0.1808,2756.1,2756.0,10.0]
["bitfinex","ETHUSD",1749718231584,0.98,2756.3,2756.1,10.0]
["bitfinex","ETHUSD",1749718231789,0.1808,2756.2,2755.8,10.0]
["bitfinex","ETHUSD",1749718233191,0.98,2756.4,2755.8,10.0]
["bitfinex","ETHUSD",1749718233392,1.9633,2756.4,2755.9,0.1808]
["bitfinex","ETHUSD",1749718233917,0.9833,2756.4,2755.9,0.1808]
["bitfinex","ETHUSD",1749718234128,1.9633,2756.4,2755.9,0.1808]
["bitfinex","ETHUSD",1749718234326,1.1608,2756.4,2755.9,0.1808]
["bitfinex","ETHUSD",1749718235498,0.1808,2756.4,2755.9,0.1808]
["bitfinex","ETHUSD",1749718235706,1.1608,2756.4,2755.9,0.1808]
["bitfinex","ETHUSD",1749718236125,0.1808,2756.4,2755.9,0.1808]
["bitfinex","ETHUSD",1749718237096,0.1808,2756.4,2756.1,10.0]
["bitfinex","ETHUSD",1749718239190,0.92338,2756.4,2756.0,10.0]
["bitfinex","ETHUSD",1749718239827,1.98374,2757.2,2756.2,10.8294]
["bitfinex","ETHUSD",1749718240027,0.8069,2757.2,2756.4,19.72364615]
["bitfinex","ETHUSD",1749718240204,0.8069,2757.2,2756.8,10.0]
["bitfinex","ETHUSD",1749718240403,1.7869,2757.4,2756.8,10.0]
["bitfinex","ETHUSD",1749718242205,0.8069,2757.4,2756.8,10.0]
["bitfinex","ETHUSD",1749718242411,0.7998,2757.6,2757.1,10.0]
["bitfinex","ETHUSD",1749718243229,1.16336581,2757.9,2757.1,10.0]
["bitfinex","ETHUSD",1749718243534,0.19576658,2757.8,2757.1,10.0]
["bitfinex","ETHUSD",1749718244543,0.19576658,2757.8,2757.3,10.0]
["bitfinex","ETHUSD",1749718244751,1.16236581,2757.9,2757.4,0.8292]
["bitfinex","ETHUSD",1749718244928,0.18336581,2757.9,2757.5,10.0]
["bitfinex","ETHUSD",1749718249211,0.18336581,2757.9,2757.7,10.0]
["bitfinex","ETHUSD",1749718249817,0.18336581,2757.9,2757.7,10.1808]
["bitfinex","ETHUSD",1749718251457,0.18336581,2757.9,2757.8,16.35806509]
["bitfinex","ETHUSD",1749718252315,0.18336581,2757.9,2757.8,20.64106509]
["bitfinex","ETHUSD",1749718252515,0.18336581,2757.9,2757.8,21.42066509]
["bitfinex","ETHUSD",1749718252916,0.18336581,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749718261463,0.95366581,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749718263851,7.3117309,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749718264100,8.9069693,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749718264403,0.7789,2757.7,2756.7,4.4897]
["bitfinex","ETHUSD",1749718264612,0.1808,2757.3,2756.8,10.1808]
["bitfinex","ETHUSD",1749718264753,0.1808,2757.3,2756.8,0.1808]
["bitfinex","ETHUSD",1749718265179,0.9407,2757.3,2756.8,0.1808]
["bitfinex","ETHUSD",1749718265959,0.9407,2757.3,2756.7,10.7577]
["bitfinex","ETHUSD",1749718265960,0.7599,2757.3,2756.7,10.0]
["bitfinex","ETHUSD",1749718266165,0.1808,2757.1,2756.7,10.0]
["bitfinex","ETHUSD",1749718267301,0.1808,2757.1,2756.6,0.1808]
["bitfinex","ETHUSD",1749718268154,0.1808,2756.9,2756.4,10.1808]
["bitfinex","ETHUSD",1749718268458,0.979,2757.1,2756.8,10.0]
["bitfinex","ETHUSD",1749718268661,1.1598,2757.1,2756.8,10.0]
["bitfinex","ETHUSD",1749718268864,1.35177,2757.1,2756.8,10.0]
["bitfinex","ETHUSD",1749718269201,1.17097,2757.1,2756.4,0.8237]
["bitfinex","ETHUSD",1749718269496,1.17097,2757.1,2756.4,11.0045]
["bitfinex","ETHUSD",1749718269497,0.9825,2756.9,2756.4,11.0045]
["bitfinex","ETHUSD",1749718269709,0.1808,2756.9,2756.4,11.0045]
["bitfinex","ETHUSD",1749718269913,0.1808,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749718271475,0.1808,2756.9,2756.4,10.1808]
["bitfinex","ETHUSD",1749718272117,0.8054,2756.8,2756.1,10.0]
["bitfinex","ETHUSD",1749718272417,0.8054,2756.8,2755.7,7.16096509]
["bitfinex","ETHUSD",1749718272418,0.8054,2756.5,2755.7,7.16096509]
["bitfinex","ETHUSD",1749718272619,0.1808,2756.4,2755.9,6.53886509]
["bitfinex","ETHUSD",1749718272819,0.1808,2756.4,2756.0,10.0]
["bitfinex","ETHUSD",1749718273020,0.8004,2756.8,2756.3,16.35806509]
["bitfinex","ETHUSD",1749718273230,0.1808,2756.6,2756.5,16.35806509]
["bitfinex","ETHUSD",1749718273713,0.1808,2756.6,2756.5,10.0]
["bitfinex","ETHUSD",1749718274089,0.37682,2756.6,2756.5,10.0]
["bitfinex","ETHUSD",1749718275378,0.1808,2756.6,2756.5,10.0]
["bitfinex","ETHUSD",1749718277620,0.979,2756.8,2756.5,6.35806509]
["bitfinex","ETHUSD",1749718278302,0.1808,2756.9,2756.5,6.35806509]
["bitfinex","ETHUSD",1749718278479,1.1598,2756.9,2756.5,6.35806509]
["bitfinex","ETHUSD",1749718278683,1.1598,2756.9,2756.4,10.9486]
["bitfinex","ETHUSD",1749718278882,0.37386,2756.9,2756.4,10.1808]
["bitfinex","ETHUSD",1749718279196,1.1598,2756.9,2756.4,10.1808]
["bitfinex","ETHUSD",1749718279714,0.1808,2756.6,2756.2,10.0]
["bitfinex","ETHUSD",1749718280921,0.7868,2756.5,2756.0,10.0]
["bitfinex","ETHUSD",1749718281223,0.7868,2756.5,2755.9,0.1808]
["bitfinex","ETHUSD",1749718281224,0.1808,2756.4,2755.9,0.1808]
["bitfinex","ETHUSD",1749718284336,0.1808,2756.4,2755.9,10.1808]
["bitfinex","ETHUSD",1749718284337,1.1598,2756.4,2755.9,10.1808]
["bitfinex","ETHUSD",1749718284537,0.1808,2756.4,2755.9,10.1808]
["bitfinex","ETHUSD",1749718288049,1.8077,2756.7,2756.2,10.0]
["bitfinex","ETHUSD",1749718288251,0.1808,2756.5,2756.2,10.0]
["bitfinex","ETHUSD",1749718288858,0.1808,2756.5,2756.2,10.7509]
["bitfinex","ETHUSD",1749718289351,1.1598,2757.0,2756.5,10.0]
["bitfinex","ETHUSD",1749718289524,0.1808,2757.0,2756.5,10.0]
["bitfinex","ETHUSD",1749718289732,1.7515,2757.2,2756.6,0.7766]
["bitfinex","ETHUSD",1749718289939,1.9323,2757.2,2756.7,0.1808]
["bitfinex","ETHUSD",1749718290142,2.12553,2757.2,2756.7,0.1808]
["bitfinex","ETHUSD",1749718290863,1.14653,2757.2,2756.7,0.1808]
["bitfinex","ETHUSD",1749718291063,0.979,2757.1,2756.7,0.1808]
["bitfinex","ETHUSD",1749718292568,0.1808,2757.2,2756.8,10.0]
["bitfinex","ETHUSD",1749718293035,6.262,2757.7,2757.1,10.0]
["bitfinex","ETHUSD",1749718293036,0.8094,2757.6,2757.1,10.0]
["bitfinex","ETHUSD",1749718293236,0.1808,2757.4,2757.1,10.0]
["bitfinex","ETHUSD",1749718294475,0.979,2757.6,2757.4,10.0]
["bitfinex","ETHUSD",1749718294763,0.979,2757.6,2757.3,0.1808]
["bitfinex","ETHUSD",1749718297470,0.979,2757.6,2757.4,0.7855]
["bitfinex","ETHUSD",1749718298635,6.262,2757.7,2757.4,0.7855]
["bitfinex","ETHUSD",1749718299573,6.262,2757.7,2757.3,0.1808]
["bitfinex","ETHUSD",1749718302239,6.262,2757.7,2757.5,0.1808]
["bitfinex","ETHUSD",1749718302539,1.8935389,2757.9,2757.5,0.1808]
["bitfinex","ETHUSD",1749718305140,0.18336581,2757.9,2757.7,10.0]
["bitfinex","ETHUSD",1749718305340,0.18336581,2757.9,2757.8,16.35863873]
["bitfinex","ETHUSD",1749718309471,0.1808,2758.2,2757.9,10.0]
["bitfinex","ETHUSD",1749718309639,0.1808,2758.2,2758.0,6.35863873]
["bitfinex","ETHUSD",1749718309844,1.0082,2758.4,2758.1,10.0]
["bitfinex","ETHUSD",1749718310044,0.1808,2758.4,2758.1,10.0]
["bitfinex","ETHUSD",1749718313008,0.1808,2758.4,2757.9,0.1808]
["bitfinex","ETHUSD",1749718316394,0.37505,2758.4,2757.9,0.1808]
["bitfinex","ETHUSD",1749718320453,1.1588,2758.4,2757.9,0.1808]
["bitfinex","ETHUSD",1749718321967,0.8302,2758.3,2757.9,0.1808]
["bitfinex","ETHUSD",1749718324305,0.1808,2758.1,2757.6,0.1808]
["bitfinex","ETHUSD",1749718324504,0.7632,2758.0,2757.6,0.1808]
["bitfinex","ETHUSD",1749718326282,0.1808,2758.1,2757.6,0.1808]
["bitfinex","ETHUSD",1749718326487,1.1588,2758.1,2757.6,0.1808]
["bitfinex","ETHUSD",1749718326803,1.1588,2758.1,2757.6,10.1808]
["bitfinex","ETHUSD",1749718327218,1.1588,2758.1,2757.8,10.0]
["bitfinex","ETHUSD",1749718327419,0.1808,2758.1,2757.8,10.0]
["bitfinex","ETHUSD",1749718330715,0.1808,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749718330874,1.9435,2758.5,2758.0,10.1808]
["bitfinex","ETHUSD",1749718333915,0.9655,2758.5,2758.0,10.1808]
["bitfinex","ETHUSD",1749718334097,1.9435,2758.5,2758.0,10.1808]
["bitfinex","ETHUSD",1749718335110,0.9655,2758.5,2758.0,10.1808]
["bitfinex","ETHUSD",1749718335315,1.9435,2758.5,2758.0,10.1808]
["bitfinex","ETHUSD",1749718335876,0.9655,2758.5,2758.0,10.1808]
["bitfinex","ETHUSD",1749718336099,1.7627,2758.5,2758.0,10.0]
["bitfinex","ETHUSD",1749718336404,1.7627,2758.5,2758.2,0.1808]
["bitfinex","ETHUSD",1749718337479,1.7627,2758.5,2758.2,10.1808]
["bitfinex","ETHUSD",1749718338525,0.7847,2758.5,2758.2,10.1808]
["bitfinex","ETHUSD",1749718338740,1.7627,2758.5,2758.2,10.1808]
["bitfinex","ETHUSD",1749718339460,1.7627,2758.5,2758.2,0.1808]
["bitfinex","ETHUSD",1749718339461,1.95705,2758.5,2758.2,0.1808]
["bitfinex","ETHUSD",1749718339742,0.1808,2758.4,2758.0,10.0]
["bitfinex","ETHUSD",1749718340211,0.1808,2758.4,2757.9,0.1808]
["bitfinex","ETHUSD",1749718340536,1.95705,2758.5,2757.3,6.35863873]
["bitfinex","ETHUSD",1749718340537,0.792,2758.1,2757.3,6.35863873]
["bitfinex","ETHUSD",1749718340736,0.792,2757.9,2757.5,0.1808]
["bitfinex","ETHUSD",1749718341140,0.792,2757.9,2757.1,6.35863873]
["bitfinex","ETHUSD",1749718341442,1.68786387,2757.9,2757.4,0.1808]
["bitfinex","ETHUSD",1749718341737,0.8277,2757.8,2757.4,10.1808]
["bitfinex","ETHUSD",1749718341904,0.7899,2758.0,2757.8,10.0]
["bitfinex","ETHUSD",1749718343201,1.7669,2758.0,2757.8,10.0]
["bitfinex","ETHUSD",1749718343415,0.7899,2758.0,2757.8,10.0]
["bitfinex","ETHUSD",1749718344337,0.7899,2758.0,2757.6,10.1808]
["bitfinex","ETHUSD",1749718345141,0.7899,2758.0,2757.6,0.1808]
["bitfinex","ETHUSD",1749718345432,0.98467,2758.0,2757.6,0.1808]
["bitfinex","ETHUSD",1749718348754,0.98467,2758.0,2757.2,10.0]
["bitfinex","ETHUSD",1749718349052,0.1808,2757.7,2757.3,0.1808]
["bitfinex","ETHUSD",1749718349804,0.98467,2758.0,2757.6,10.0]
["bitfinex","ETHUSD",1749718350036,0.977,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749718350334,6.55298873,2758.5,2757.6,10.0]
["bitfinex","ETHUSD",1749718350335,1.8046,2758.2,2757.6,10.0]
["bitfinex","ETHUSD",1749718351324,1.8046,2758.2,2757.3,6.35863873]
["bitfinex","ETHUSD",1749718352207,0.7618,2758.1,2757.4,10.0]
["bitfinex","ETHUSD",1749718353539,0.7618,2758.1,2756.6,0.39265293]
["bitfinex","ETHUSD",1749718353840,0.8235,2757.9,2757.0,10.0]
["bitfinex","ETHUSD",1749718354043,0.8235,2757.9,2757.2,10.0]
["bitfinex","ETHUSD",1749718354214,0.8235,2757.9,2757.4,10.0]
["bitfinex","ETHUSD",1749718354542,0.8235,2757.9,2757.7,6.35863873]
["bitfinex","ETHUSD",1749718354743,0.2511933,2758.9,2757.7,6.35863873]
["bitfinex","ETHUSD",1749718354744,0.752,2758.4,2757.8,10.0]
["bitfinex","ETHUSD",1749718354928,0.752,2758.4,2758.3,10.0]
["bitfinex","ETHUSD",1749718355131,0.752,2758.4,2758.1,10.0]
["bitfinex","ETHUSD",1749718357253,0.977,2758.5,2758.3,10.0]
["bitfinex","ETHUSD",1749718357460,0.977,2758.5,2757.8,0.7749]
["bitfinex","ETHUSD",1749718357661,0.977,2758.5,2758.1,10.0]
["bitfinex","ETHUSD",1749718358827,0.7973,2758.8,2758.1,10.0]
["bitfinex","ETHUSD",1749718359058,0.977,2758.7,2758.1,10.0]
["bitfinex","ETHUSD",1749718359352,1.17954933,2758.7,2758.1,10.0]
["bitfinex","ETHUSD",1749718359955,0.1808,2758.6,2758.1,10.1808]
["bitfinex","ETHUSD",1749718360157,0.1808,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749718360927,0.7973,2758.8,2758.3,10.0]
["bitfinex","ETHUSD",1749718361124,0.7973,2758.8,2758.4,0.1808]
["bitfinex","ETHUSD",1749718361850,1.7743,2758.8,2758.4,0.1808]
["bitfinex","ETHUSD",1749718363237,0.7973,2758.8,2758.4,0.1808]
["bitfinex","ETHUSD",1749718363456,1.7743,2758.8,2758.4,0.1808]
["bitfinex","ETHUSD",1749718364019,0.977,2758.8,2758.4,0.1808]
["bitfinex","ETHUSD",1749718364762,0.4319933,2758.9,2758.4,0.1808]
["bitfinex","ETHUSD",1749718364925,0.977,2758.8,2758.4,0.1808]
["bitfinex","ETHUSD",1749718365641,0.4319933,2758.9,2758.4,0.1808]
["bitfinex","ETHUSD",1749718365826,1.4089933,2758.9,2758.4,0.1808]
["bitfinex","ETHUSD",1749718366025,1.62544263,2758.9,2758.4,0.1808]
["bitfinex","ETHUSD",1749718366562,0.64844263,2758.9,2758.4,0.1808]
["bitfinex","ETHUSD",1749718366739,1.62544263,2758.9,2758.4,0.1808]
["bitfinex","ETHUSD",1749718368157,0.64844263,2758.9,2758.4,0.1808]
["bitfinex","ETHUSD",1749718368486,1.62544263,2758.9,2758.4,0.1808]
["bitfinex","ETHUSD",1749718370638,1.62544263,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749718371369,0.23809426,2758.8,2758.5,10.0]
["bitfinex","ETHUSD",1749718371745,0.23809426,2758.8,2758.2,0.7509]
["bitfinex","ETHUSD",1749718372045,0.1808,2758.7,2758.2,0.9317]
["bitfinex","ETHUSD",1749718372679,0.1808,2758.7,2758.4,10.0]
["bitfinex","ETHUSD",1749718373445,0.1808,2758.7,2758.3,10.0]
["bitfinex","ETHUSD",1749718374141,0.1808,2758.7,2758.4,6.35863873]
["bitfinex","ETHUSD",1749718374383,1.2281933,2758.9,2758.4,6.35863873]
["bitfinex","ETHUSD",1749718374584,1.4089933,2758.9,2758.4,6.53943873]
["bitfinex","ETHUSD",1749718374886,1.62544263,2758.9,2758.4,6.53943873]
["bitfinex","ETHUSD",1749718377484,1.62544263,2758.9,2758.4,0.1808]
["bitfinex","ETHUSD",1749718377687,1.62544263,2758.9,2758.4,10.1808]
["bitfinex","ETHUSD",1749718378206,0.1808,2758.7,2758.2,0.1808]
["bitfinex","ETHUSD",1749718378660,0.1808,2758.5,2758.0,0.1808]
["bitfinex","ETHUSD",1749718378867,0.8206,2758.4,2758.0,0.1808]
["bitfinex","ETHUSD",1749718379249,0.8206,2758.4,2757.8,10.0]
["bitfinex","ETHUSD",1749718379447,0.1808,2758.3,2757.8,0.1808]
["bitfinex","ETHUSD",1749718379654,0.7515,2758.2,2757.4,0.8155]
["bitfinex","ETHUSD",1749718379879,0.1808,2758.1,2757.6,0.1808]
["bitfinex","ETHUSD",1749718380408,1.1578,2758.1,2757.6,0.1808]
["bitfinex","ETHUSD",1749718382015,0.7988,2758.0,2757.6,0.1808]
["bitfinex","ETHUSD",1749718386874,0.7988,2758.0,2757.6,6.53943873]
["bitfinex","ETHUSD",1749718387100,0.7988,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749718388873,0.7988,2758.0,2757.6,0.1808]
["bitfinex","ETHUSD",1749718389075,0.7988,2758.0,2757.7,10.0]
["bitfinex","ETHUSD",1749718392589,0.1808,2758.1,2757.9,10.0]
["bitfinex","ETHUSD",1749718392917,0.1808,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749718393077,0.37471,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749718393284,0.37471,2758.1,2757.6,10.1808]
["bitfinex","ETHUSD",1749718393779,0.7545,2758.0,2757.6,0.1808]
["bitfinex","ETHUSD",1749718395381,1.7315,2758.0,2757.6,0.1808]
["bitfinex","ETHUSD",1749718395582,1.7315,2758.0,2757.6,6.53943873]
["bitfinex","ETHUSD",1749718396015,0.1808,2758.1,2757.9,10.0]
["bitfinex","ETHUSD",1749718396202,0.1808,2758.1,2757.6,0.1808]
["bitfinex","ETHUSD",1749718396407,0.1808,2758.1,2757.8,10.0]
["bitfinex","ETHUSD",1749718398107,0.8232,2758.2,2757.8,10.0]
["bitfinex","ETHUSD",1749718398444,0.8232,2758.2,2757.8,10.1808]
["bitfinex","ETHUSD",1749718399224,0.8232,2758.2,2757.8,0.1808]
["bitfinex","ETHUSD",1749718399225,1.0213,2758.2,2757.8,0.1808]
["bitfinex","ETHUSD",1749718399442,1.0213,2758.2,2757.1,0.8022]
["bitfinex","ETHUSD",1749718399443,0.1808,2757.8,2757.3,10.1808]
["bitfinex","ETHUSD",1749718400704,0.9898,2757.8,2757.3,10.1808]
["bitfinex","ETHUSD",1749718403892,0.809,2757.8,2757.0,10.0]
["bitfinex","ETHUSD",1749718404223,0.1808,2757.6,2757.2,10.0]
["bitfinex","ETHUSD",1749718408636,0.1808,2757.6,2756.9,0.7642]
["bitfinex","ETHUSD",1749718408637,0.1808,2757.4,2756.9,0.1808]
["bitfinex","ETHUSD",1749718408837,0.7599,2757.5,2756.6,10.86713873]
["bitfinex","ETHUSD",1749718409033,0.1808,2757.2,2756.7,13.9078]
["bitfinex","ETHUSD",1749718409832,0.1808,2757.2,2756.7,3.9078]
["bitfinex","ETHUSD",1749718409994,0.1808,2757.2,2756.8,10.0]
["bitfinex","ETHUSD",1749718411234,0.1808,2757.2,2756.8,6.35863873]
["bitfinex","ETHUSD",1749718411436,0.7674,2757.1,2756.8,10.0]
["bitfinex","ETHUSD",1749718411638,0.1808,2757.0,2756.8,10.0]
["bitfinex","ETHUSD",1749718417821,0.1808,2757.0,2756.7,16.35863873]
["bitfinex","ETHUSD",1749718419159,0.7673,2757.6,2757.0,10.0]
["bitfinex","ETHUSD",1749718419454,1.1568,2757.7,2757.4,10.0]
["bitfinex","ETHUSD",1749718419750,0.37321,2757.7,2757.4,10.0]
["bitfinex","ETHUSD",1749718420151,0.1808,2757.7,2757.6,10.0]
["bitfinex","ETHUSD",1749718420354,0.1808,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749718420558,0.1808,2757.9,2757.4,10.1808]
["bitfinex","ETHUSD",1749718420964,0.1808,2757.9,2757.4,10.9623]
["bitfinex","ETHUSD",1749718421774,0.1808,2757.9,2757.6,10.0]
["bitfinex","ETHUSD",1749718422457,1.7455,2758.2,2757.8,10.0]
["bitfinex","ETHUSD",1749718422758,0.1808,2758.1,2757.8,10.0]
["bitfinex","ETHUSD",1749718422957,0.37343,2758.1,2757.8,10.0]
["bitfinex","ETHUSD",1749718425463,0.37343,2758.1,2757.6,10.1808]
["bitfinex","ETHUSD",1749718428262,0.37343,2758.1,2757.8,10.0]
["bitfinex","ETHUSD",1749718428867,0.1808,2758.1,2757.8,10.0]
["bitfinex","ETHUSD",1749718429173,1.1568,2758.3,2758.0,10.0]
["bitfinex","ETHUSD",1749718429394,1.1568,2758.3,2757.8,10.1808]
["bitfinex","ETHUSD",1749718431381,1.1568,2758.3,2757.8,0.1808]
["bitfinex","ETHUSD",1749718432067,1.1558,2758.3,2757.8,0.1808]
["bitfinex","ETHUSD",1749718432271,0.19251,2758.2,2757.8,0.1808]
["bitfinex","ETHUSD",1749718437446,0.7703,2758.1,2757.8,0.1808]
["bitfinex","ETHUSD",1749718439179,0.19251,2758.2,2758.0,10.0]
["bitfinex","ETHUSD",1749718439397,1.1558,2758.3,2758.0,10.0]
["bitfinex","ETHUSD",1749718439899,1.1558,2758.3,2757.8,0.1808]
["bitfinex","ETHUSD",1749718440246,0.1808,2758.3,2757.8,0.1808]
["bitfinex","ETHUSD",1749718440446,0.1808,2758.3,2758.0,10.0]
["bitfinex","ETHUSD",1749718443891,0.1808,2758.3,2757.8,0.9727]
["bitfinex","ETHUSD",1749718444092,0.1808,2758.3,2757.8,0.1808]
["bitfinex","ETHUSD",1749718444394,0.1808,2758.3,2757.8,10.1808]
["bitfinex","ETHUSD",1749718444596,0.37416,2758.3,2757.8,10.1808]
["bitfinex","ETHUSD",1749718447599,0.78,2758.2,2757.8,0.1808]
["bitfinex","ETHUSD",1749718448158,0.78,2758.2,2757.8,6.53943873]
["bitfinex","ETHUSD",1749718448662,0.78,2758.2,2757.8,0.1808]
["bitfinex","ETHUSD",1749718452156,0.78,2758.2,2757.3,0.8239]
["bitfinex","ETHUSD",1749718452157,0.1808,2758.0,2757.6,3.724]
["bitfinex","ETHUSD",1749718452360,0.1808,2758.0,2757.5,10.1808]
["bitfinex","ETHUSD",1749718452561,0.1808,2758.0,2757.5,13.9048]
["bitfinex","ETHUSD",1749718452793,0.78,2758.2,2757.9,10.0]
["bitfinex","ETHUSD",1749718453112,0.78,2758.2,2757.5,13.724]
["bitfinex","ETHUSD",1749718453113,0.8287,2758.4,2758.1,10.0]
["bitfinex","ETHUSD",1749718453308,1.1558,2758.5,2758.3,10.0]
["bitfinex","ETHUSD",1749718453598,1.35219,2758.5,2758.3,10.0]
["bitfinex","ETHUSD",1749718453760,0.8081,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749718453960,0.8081,2758.8,2758.5,10.0]
["bitfinex","ETHUSD",1749718454587,0.8081,2758.8,2758.4,0.1808]
["bitfinex","ETHUSD",1749718456300,0.4319933,2758.9,2758.5,6.35863873]
["bitfinex","ETHUSD",1749718456502,0.2511933,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749718456999,0.2511933,2758.9,2758.6,0.1808]
["bitfinex","ETHUSD",1749718457174,0.2511933,2758.9,2758.6,10.1808]
["bitfinex","ETHUSD",1749718457375,1.0053933,2758.9,2758.6,0.1808]
["bitfinex","ETHUSD",1749718457794,1.0053933,2758.9,2758.4,3.723]
["bitfinex","ETHUSD",1749718457795,1.0053933,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749718457991,1.1861933,2758.9,2758.4,10.1808]
["bitfinex","ETHUSD",1749718458903,1.1861933,2758.9,2758.4,0.1808]
["bitfinex","ETHUSD",1749718459203,0.8269,2758.8,2758.4,0.1808]
["bitfinex","ETHUSD",1749718460384,0.8269,2758.8,2757.9,10.0]
["bitfinex","ETHUSD",1749718460586,6.60983203,2758.9,2758.1,0.1808]
["bitfinex","ETHUSD",1749718460587,0.8306,2758.5,2758.1,0.1808]
["bitfinex","ETHUSD",1749718460907,0.8306,2758.5,2757.6,0.7738]
["bitfinex","ETHUSD",1749718460908,0.1808,2758.3,2757.8,0.1808]
["bitfinex","ETHUSD",1749718461515,0.1808,2758.3,2757.8,10.1808]
["bitfinex","ETHUSD",1749718463640,0.7506,2758.2,2757.8,0.1808]
["bitfinex","ETHUSD",1749718464185,0.7506,2758.2,2757.8,6.53943873]
["bitfinex","ETHUSD",1749718464531,0.1808,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749718464742,0.7749,2758.4,2758.1,10.0]
["bitfinex","ETHUSD",1749718467534,0.7749,2758.4,2758.0,0.1808]
["bitfinex","ETHUSD",1749718467535,0.96787,2758.4,2758.0,0.1808]
["bitfinex","ETHUSD",1749718468497,0.2511933,2758.9,2757.8,10.08163873]
["bitfinex","ETHUSD",1749718468498,0.2511933,2758.9,2758.1,4.536]
["bitfinex","ETHUSD",1749718468726,0.2511933,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749718468727,0.1808,2758.8,2758.4,10.0]
["bitfinex","ETHUSD",1749718469144,0.2511933,2758.9,2758.6,10.1808]
["bitfinex","ETHUSD",1749718470330,0.2511933,2758.9,2758.6,0.1808]
["bitfinex","ETHUSD",1749718471247,0.2511933,2758.9,2758.3,10.0]
["bitfinex","ETHUSD",1749718471248,0.7781,2758.8,2758.3,10.0]
["bitfinex","ETHUSD",1749718472843,0.7781,2758.8,2758.2,3.722]
["bitfinex","ETHUSD",1749718473140,0.7781,2758.8,2758.3,10.0]
["bitfinex","ETHUSD",1749718477154,0.7781,2758.8,2758.1,10.0]
["bitfinex","ETHUSD",1749718477318,0.7781,2758.8,2758.1,13.722]
["bitfinex","ETHUSD",1749718478359,0.7781,2758.8,2758.3,10.0]
["bitfinex","ETHUSD",1749718480350,0.20032933,2758.7,2758.1,13.722]
["bitfinex","ETHUSD",1749718480558,0.20032933,2758.7,2758.2,10.0]
["bitfinex","ETHUSD",1749718481358,0.38112933,2758.7,2758.2,10.1808]
["bitfinex","ETHUSD",1749718481737,0.38112933,2758.7,2758.3,10.0]
["bitfinex","ETHUSD",1749718482123,0.38112933,2758.7,2758.2,10.1808]
["bitfinex","ETHUSD",1749718482323,0.7619,2758.6,2758.2,10.1808]
["bitfinex","ETHUSD",1749718482626,0.7619,2758.6,2758.1,3.722]
["bitfinex","ETHUSD",1749718482627,0.1808,2758.5,2758.1,3.722]
["bitfinex","ETHUSD",1749718483762,0.1808,2758.5,2758.0,0.1808]
["bitfinex","ETHUSD",1749718484324,0.1808,2758.5,2758.1,10.0]
["bitfinex","ETHUSD",1749718490173,0.8071,2758.4,2758.1,10.0]
["bitfinex","ETHUSD",1749718490467,0.8071,2758.4,2757.7,1.312]
["bitfinex","ETHUSD",1749718490468,0.8071,2758.4,2757.7,0.55]
["bitfinex","ETHUSD",1749718490685,0.1808,2758.3,2757.9,0.1808]
["bitfinex","ETHUSD",1749718490853,0.8071,2758.2,2757.9,0.1808]
["bitfinex","ETHUSD",1749718491632,0.1808,2758.0,2757.5,3.9018]
["bitfinex","ETHUSD",1749718491837,0.805,2757.9,2757.5,3.9018]
["bitfinex","ETHUSD",1749718492236,0.805,2757.9,2757.5,10.1808]
["bitfinex","ETHUSD",1749718493038,0.805,2757.9,2757.3,10.0]
["bitfinex","ETHUSD",1749718493239,0.7599,2757.6,2757.3,10.0]
["bitfinex","ETHUSD",1749718496133,0.7599,2757.6,2757.2,10.1808]
["bitfinex","ETHUSD",1749718496694,0.7599,2757.6,2757.2,0.1808]
["bitfinex","ETHUSD",1749718498860,0.7599,2757.6,2757.1,6.35863873]
["bitfinex","ETHUSD",1749718499190,0.7599,2757.6,2757.0,10.0]
["bitfinex","ETHUSD",1749718499191,0.1808,2757.6,2757.5,6.35863873]
["bitfinex","ETHUSD",1749718499363,0.9752,2757.8,2757.5,6.35863873]
["bitfinex","ETHUSD",1749718499567,0.9752,2757.8,2757.4,10.0]
["bitfinex","ETHUSD",1749718500594,1.17002,2757.8,2757.4,10.0]
["bitfinex","ETHUSD",1749718500791,1.17002,2757.8,2757.7,6.35863873]
["bitfinex","ETHUSD",1749718500792,0.1808,2757.8,2757.7,6.35863873]
["bitfinex","ETHUSD",1749718500978,0.7917,2758.3,2757.8,11.3162]
["bitfinex","ETHUSD",1749718501159,0.7917,2758.3,2758.0,10.0]
["bitfinex","ETHUSD",1749718502966,0.784,2758.6,2758.2,10.0]
["bitfinex","ETHUSD",1749718503579,0.784,2758.6,2758.4,10.0]
["bitfinex","ETHUSD",1749718506259,0.784,2758.6,2758.2,10.0]
["bitfinex","ETHUSD",1749718509379,0.784,2758.6,2758.1,10.0]
["bitfinex","ETHUSD",1749718510474,0.784,2758.6,2757.8,10.55]
["bitfinex","ETHUSD",1749718510676,0.784,2758.6,2758.0,10.0]
["bitfinex","ETHUSD",1749718511007,0.7783,2758.4,2758.0,0.1808]
["bitfinex","ETHUSD",1749718511298,0.7783,2758.4,2758.0,6.53943873]
["bitfinex","ETHUSD",1749718511498,0.7783,2758.4,2758.3,10.0]
["bitfinex","ETHUSD",1749718512579,0.7783,2758.4,2758.1,10.0]
["bitfinex","ETHUSD",1749718514875,0.7783,2758.4,2758.0,0.1808]
["bitfinex","ETHUSD",1749718515086,0.7783,2758.4,2758.0,10.1808]
["bitfinex","ETHUSD",1749718516720,0.7783,2758.4,2758.0,16.53943873]
["bitfinex","ETHUSD",1749718517079,0.1808,2758.5,2758.0,16.53943873]
["bitfinex","ETHUSD",1749718518198,0.1808,2758.5,2758.3,10.0]
["bitfinex","ETHUSD",1749718518402,0.37344,2758.5,2758.3,10.0]
["bitfinex","ETHUSD",1749718518900,0.37344,2758.5,2758.0,16.53943873]
["bitfinex","ETHUSD",1749718519101,0.1808,2758.5,2758.0,16.53943873]
["bitfinex","ETHUSD",1749718519508,0.1808,2758.5,2758.0,10.1808]
["bitfinex","ETHUSD",1749718519701,0.8181,2758.4,2758.0,10.1808]
["bitfinex","ETHUSD",1749718522119,0.8181,2758.4,2758.0,16.53943873]
["bitfinex","ETHUSD",1749718522303,0.1808,2758.5,2758.3,10.0]
["bitfinex","ETHUSD",1749718522502,0.37799,2758.5,2758.3,10.0]
["bitfinex","ETHUSD",1749718526188,0.37799,2758.5,2758.1,10.0]
["bitfinex","ETHUSD",1749718528839,0.37799,2758.5,2758.3,10.0]
["bitfinex","ETHUSD",1749718528840,0.1808,2758.5,2758.3,10.0]
["bitfinex","ETHUSD",1749718529447,0.8181,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749718529619,0.9989,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749718534137,0.9989,2758.6,2758.1,10.0]
["bitfinex","ETHUSD",1749718534138,0.8181,2758.6,2758.1,10.0]
["bitfinex","ETHUSD",1749718534345,0.1808,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749718544854,0.1808,2758.3,2758.1,13.718]
["bitfinex","ETHUSD",1749718545227,0.7669,2758.2,2757.8,0.1808]
["bitfinex","ETHUSD",1749718545568,0.7669,2758.2,2757.9,10.0]
["bitfinex","ETHUSD",1749718545749,0.1808,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749718551998,0.1808,2758.3,2758.2,6.35863873]
["bitfinex","ETHUSD",1749718552173,0.1808,2758.3,2758.2,20.07563873]
["bitfinex","ETHUSD",1749718552914,0.768,2758.7,2758.3,10.0]
["bitfinex","ETHUSD",1749718553097,0.768,2758.7,2758.2,10.07563873]
["bitfinex","ETHUSD",1749718553098,1.04961788,2758.6,2758.2,10.07563873]
["bitfinex","ETHUSD",1749718553306,0.45976179,2758.6,2758.2,10.07563873]
["bitfinex","ETHUSD",1749718553812,0.45976179,2758.6,2758.5,10.0]
["bitfinex","ETHUSD",1749718554158,0.1808,2758.8,2758.5,10.0]
["bitfinex","ETHUSD",1749718554359,0.1808,2758.8,2758.7,10.0]
["bitfinex","ETHUSD",1749718557012,0.2511933,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749718557209,0.2511933,2758.9,2758.8,16.35863873]
["bitfinex","ETHUSD",1749718557792,0.2511933,2758.9,2758.8,20.07563873]
["bitfinex","ETHUSD",1749718558323,0.2511933,2758.9,2758.8,20.87303873]
["bitfinex","ETHUSD",1749718558680,0.2511933,2758.9,2758.8,10.7974]
["bitfinex","ETHUSD",1749718558923,0.2511933,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749718559279,0.2511933,2758.9,2758.8,13.716]
["bitfinex","ETHUSD",1749718562422,1.0583933,2758.9,2758.8,13.716]
["bitfinex","ETHUSD",1749718562610,1.0583933,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749718565832,1.8000965,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749718568833,2.66707198,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749718570128,3.63707198,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749718570493,9.99571071,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749718570696,0.9422,2758.8,2757.9,10.9824]
["bitfinex","ETHUSD",1749718570932,0.1808,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749718577535,0.1808,2758.3,2758.1,16.35863873]
["bitfinex","ETHUSD",1749718580041,0.1808,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749718584353,0.1808,2758.3,2758.2,6.35863873]
["bitfinex","ETHUSD",1749718584538,0.97,2758.8,2758.4,0.813]
["bitfinex","ETHUSD",1749718584734,0.1808,2758.7,2758.5,6.35863873]
["bitfinex","ETHUSD",1749718585053,0.1808,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749718585353,0.1808,2758.7,2758.5,10.0]
["bitfinex","ETHUSD",1749718588052,0.1808,2758.7,2758.5,16.35863873]
["bitfinex","ETHUSD",1749718588454,0.1808,2758.7,2758.5,10.0]
["bitfinex","ETHUSD",1749718589361,0.97,2758.8,2758.2,0.781]
["bitfinex","ETHUSD",1749718589544,0.1808,2758.5,2758.4,10.0]
["bitfinex","ETHUSD",1749718589866,0.1808,2758.3,2757.8,0.1808]
["bitfinex","ETHUSD",1749718590051,0.7721,2758.2,2757.5,0.7933]
["bitfinex","ETHUSD",1749718590249,0.7721,2758.2,2757.3,0.7933]
["bitfinex","ETHUSD",1749718590250,0.7721,2757.9,2757.3,0.7933]
["bitfinex","ETHUSD",1749718590429,0.7721,2757.9,2757.2,0.1808]
["bitfinex","ETHUSD",1749718590430,0.1808,2757.7,2757.2,0.1808]
["bitfinex","ETHUSD",1749718590759,0.37299,2757.7,2757.3,10.0]
["bitfinex","ETHUSD",1749718590945,0.37299,2757.7,2757.2,0.1808]
["bitfinex","ETHUSD",1749718591257,0.37299,2757.7,2757.3,10.0]
["bitfinex","ETHUSD",1749718591558,0.37299,2757.7,2757.2,0.1808]
["bitfinex","ETHUSD",1749718591725,0.1808,2757.5,2757.1,7.15193873]
["bitfinex","ETHUSD",1749718591926,0.1808,2757.5,2757.2,10.0]
["bitfinex","ETHUSD",1749718592764,0.1808,2757.5,2757.1,10.0]
["bitfinex","ETHUSD",1749718592930,0.9384,2757.5,2757.0,10.1808]
["bitfinex","ETHUSD",1749718593333,0.9384,2757.5,2757.1,6.35863873]
["bitfinex","ETHUSD",1749718594462,0.9384,2757.5,2757.0,13.8948]
["bitfinex","ETHUSD",1749718594669,0.9384,2757.5,2757.0,20.25343873]
["bitfinex","ETHUSD",1749718596743,0.9384,2757.5,2757.2,6.35863873]
["bitfinex","ETHUSD",1749718597238,0.9384,2757.5,2757.1,6.35863873]
["bitfinex","ETHUSD",1749718600043,0.9384,2757.5,2757.0,0.1808]
["bitfinex","ETHUSD",1749718600245,0.9384,2757.5,2757.0,10.25443873]
["bitfinex","ETHUSD",1749718602176,0.9384,2757.5,2757.1,10.0]
["bitfinex","ETHUSD",1749718606580,0.9384,2757.5,2756.5,0.94265293]
["bitfinex","ETHUSD",1749718606581,0.7576,2757.5,2756.6,10.07263873]
["bitfinex","ETHUSD",1749718606789,0.1808,2757.1,2756.7,10.0]
["bitfinex","ETHUSD",1749718607956,0.1808,2757.1,2756.7,16.35863873]
["bitfinex","ETHUSD",1749718608182,0.7781,2757.0,2756.7,16.35863873]
["bitfinex","ETHUSD",1749718609285,0.9589,2757.0,2756.6,10.0]
["bitfinex","ETHUSD",1749718610473,0.7781,2757.0,2756.4,10.0]
["bitfinex","ETHUSD",1749718610670,0.1808,2756.8,2756.4,13.715]
["bitfinex","ETHUSD",1749718610886,0.1808,2756.8,2756.3,0.1808]
["bitfinex","ETHUSD",1749718611089,0.1808,2756.8,2756.4,10.0]
["bitfinex","ETHUSD",1749718612567,0.8251,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749718612799,0.1808,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749718613093,0.1808,2756.5,2756.1,10.04]
["bitfinex","ETHUSD",1749718613792,0.1808,2756.5,2756.2,6.35863873]
["bitfinex","ETHUSD",1749718614490,0.1808,2756.5,2756.1,10.04]
["bitfinex","ETHUSD",1749718614711,0.97,2756.8,2756.5,10.0]
["bitfinex","ETHUSD",1749718615001,0.1808,2756.8,2756.7,16.35863873]
["bitfinex","ETHUSD",1749718615531,0.1808,2756.8,2756.7,10.0]
["bitfinex","ETHUSD",1749718619091,0.37284,2756.8,2756.7,10.0]
["bitfinex","ETHUSD",1749718619293,1.14914,2756.8,2756.7,10.0]
["bitfinex","ETHUSD",1749718627111,7.50777873,2756.8,2756.7,10.0]
["bitfinex","ETHUSD",1749718627821,8.3741783,2756.8,2756.7,10.0]
["bitfinex","ETHUSD",1749718628248,0.8008,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749718628413,0.83986783,2756.6,2756.1,0.04]
["bitfinex","ETHUSD",1749718628613,0.1808,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749718629628,0.1808,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718632339,0.19204,2756.8,2756.2,10.0]
["bitfinex","ETHUSD",1749718632530,0.7971,2757.0,2756.8,10.0]
["bitfinex","ETHUSD",1749718632725,0.969,2757.1,2756.8,10.0]
["bitfinex","ETHUSD",1749718633127,0.969,2757.1,2756.7,6.35863873]
["bitfinex","ETHUSD",1749718633128,0.969,2757.1,2756.9,6.35863873]
["bitfinex","ETHUSD",1749718633335,0.1808,2757.0,2756.9,16.35863873]
["bitfinex","ETHUSD",1749718635324,0.1808,2757.0,2756.9,10.0]
["bitfinex","ETHUSD",1749718635525,0.37549,2757.0,2756.9,10.0]
["bitfinex","ETHUSD",1749718640284,0.1808,2757.0,2756.9,10.0]
["bitfinex","ETHUSD",1749718650466,1.86611649,2757.0,2756.9,10.0]
["bitfinex","ETHUSD",1749718653575,1.86611649,2757.0,2756.2,0.8137]
["bitfinex","ETHUSD",1749718653778,7.18333873,2756.8,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718654086,0.1808,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718655292,0.1808,2756.2,2756.1,10.01709567]
["bitfinex","ETHUSD",1749718655602,1.1488,2756.4,2756.1,10.01709567]
["bitfinex","ETHUSD",1749718655820,0.1808,2756.4,2756.3,10.0]
["bitfinex","ETHUSD",1749718656304,0.1808,2756.4,2756.2,10.0]
["bitfinex","ETHUSD",1749718664031,0.1808,2756.3,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718670657,0.37707,2756.3,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718670955,0.7729,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718671122,1.64087384,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718671514,0.7729,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718672027,1.64069252,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718672220,1.59246013,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718672420,1.68719125,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718672749,2.51379125,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718673110,8.87242998,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718673315,2.51379125,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718675040,5.40623112,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718675770,5.40574094,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718676328,6.37374094,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718683356,10.00192467,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718683758,10.55192467,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718683961,12.62541447,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718684675,7.94541447,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718684835,11.6805634,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718685174,6.71274467,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718685390,1.69374094,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718685530,6.37274094,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718687264,1.69374094,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718687471,7.19760591,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718687838,13.55624464,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718688238,17.18442837,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718688691,13.55624464,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718689681,8.87724464,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718689882,17.18442837,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718690339,13.55624464,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718691687,8.87724464,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718691890,13.55624464,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718692943,8.87724464,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718693345,13.55624464,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718693578,8.87724464,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718693773,13.55624464,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718694671,8.87724464,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718694855,7.19760591,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718696501,2.51860591,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718696640,5.54614094,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718696843,0.86714094,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718697043,5.54614094,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718702774,1.83414094,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718703149,0.86714094,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718703344,1.1478,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718703565,4.8588,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718703760,4.8588,2756.2,2756.1,0.80129567]
["bitfinex","ETHUSD",1749718703947,1.1478,2756.2,2756.1,7.1599344]
["bitfinex","ETHUSD",1749718704146,4.8588,2756.2,2756.1,17.1599344]
["bitfinex","ETHUSD",1749718704663,0.1808,2756.2,2756.1,17.1599344]
["bitfinex","ETHUSD",1749718705282,0.1808,2756.2,2756.1,10.80129567]
["bitfinex","ETHUSD",1749718710107,0.967,2756.4,2756.1,10.80129567]
["bitfinex","ETHUSD",1749718710300,1.1478,2756.4,2756.1,10.80129567]
["bitfinex","ETHUSD",1749718717408,1.1478,2756.4,2756.2,16.35863873]
["bitfinex","ETHUSD",1749718717719,0.1808,2756.4,2756.3,0.7887]
["bitfinex","ETHUSD",1749718721954,0.1808,2756.4,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718722114,1.00654387,2756.4,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718722319,0.82574387,2756.4,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718724340,0.8265,2756.3,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718724653,6.35863873,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718724842,5.54025171,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718725042,6.25950127,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718725448,6.25967813,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718725977,1.68424956,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718728878,0.71924956,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718729064,4.673,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718729665,0.7587,2756.6,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718729879,5.54101104,2756.5,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718730051,0.86801104,2756.4,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718730243,4.673,2756.5,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718730444,7.15743873,2756.3,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718730644,0.86819202,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718736577,0.7988,2756.3,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718736777,0.86774924,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718736990,0.7988,2756.3,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718737377,0.86774984,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718737573,1.08872182,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718738236,0.22097198,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718738397,1.0887018,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718739301,0.22097198,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718740628,1.18597198,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718740777,4.673,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718740981,0.8152,2756.8,2756.1,10.01709567]
["bitfinex","ETHUSD",1749718741181,4.673,2756.7,2756.1,10.01709567]
["bitfinex","ETHUSD",1749718741707,4.673,2756.6,2756.1,10.01709567]
["bitfinex","ETHUSD",1749718741912,5.22182,2756.6,2756.1,10.01709567]
["bitfinex","ETHUSD",1749718742287,3.708,2756.5,2756.1,10.01709567]
["bitfinex","ETHUSD",1749718742718,4.672,2756.4,2756.1,10.01709567]
["bitfinex","ETHUSD",1749718742920,0.964,2756.3,2756.1,10.01709567]
["bitfinex","ETHUSD",1749718744448,0.964,2756.3,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718744962,0.8152,2756.8,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718745167,0.71738387,2756.7,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718747536,0.1808,2756.3,2756.2,16.35863873]
["bitfinex","ETHUSD",1749718748655,0.1808,2756.3,2756.2,17.16823873]
["bitfinex","ETHUSD",1749718748956,1.1448,2756.5,2756.2,17.16823873]
["bitfinex","ETHUSD",1749718751172,1.1448,2756.5,2756.2,10.8096]
["bitfinex","ETHUSD",1749718762185,0.964,2756.5,2756.2,10.0]
["bitfinex","ETHUSD",1749718762394,0.1808,2756.3,2756.2,10.0]
["bitfinex","ETHUSD",1749718765427,0.7861,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718765631,2.4745852,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718767643,7.1435852,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718776129,6.3574852,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718780989,1.6884852,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718781286,5.53702848,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718785295,6.35762848,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718785977,6.36802848,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718790980,12.72666721,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718791193,6.36702848,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718791354,7.6576752,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718792287,2.9906752,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718792483,7.6576752,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718793594,8.2076752,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718793889,7.6576752,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718794445,2.9906752,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718794691,6.36702848,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718797383,1.83202848,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718797704,5.53602848,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718800885,4.667,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718801195,5.53552445,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718801772,6.40402504,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718803403,5.53552445,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718804579,6.40402158,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718804772,5.53552445,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718804989,6.40402263,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718805377,7.06250489,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718806562,14.24634362,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718807173,17.87452735,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718807601,14.24634362,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718807802,18.42452735,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718808602,18.78224266,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718809303,18.42452735,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718811866,14.79634362,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718812731,18.42452735,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718815198,18.76455599,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718815396,18.42452735,2756.2,2756.1,0.01709567]
["bitfinex","ETHUSD",1749718815705,3.62876158,2755.8,2755.1,0.8144]
["bitfinex","ETHUSD",1749718815908,12.12501307,2755.7,2755.1,0.8144]
["bitfinex","ETHUSD",1749718816139,0.86849818,2755.6,2755.1,0.8144]
["bitfinex","ETHUSD",1749718816434,4.57149818,2755.5,2755.1,0.8144]
["bitfinex","ETHUSD",1749718816608,1.82949818,2755.4,2755.1,0.8144]
["bitfinex","ETHUSD",1749718816926,4.57149818,2755.3,2755.1,0.8144]
["bitfinex","ETHUSD",1749718817255,4.25624982,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749718817393,0.8690964,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718817594,5.5330964,2755.2,2755.1,0.8671]
["bitfinex","ETHUSD",1749718818498,4.664,2755.2,2755.1,0.8671]
["bitfinex","ETHUSD",1749718819037,5.53251276,2755.2,2755.1,0.8671]
["bitfinex","ETHUSD",1749718819515,4.664,2755.2,2755.1,0.8671]
["bitfinex","ETHUSD",1749718819703,5.5323519,2755.2,2755.1,0.8671]
["bitfinex","ETHUSD",1749718820122,4.664,2755.2,2755.1,0.8671]
["bitfinex","ETHUSD",1749718828457,0.36287616,2755.7,2755.1,0.8671]
["bitfinex","ETHUSD",1749718828660,0.86783533,2755.6,2755.2,10.0]
["bitfinex","ETHUSD",1749718828864,0.86783533,2755.5,2755.2,10.0]
["bitfinex","ETHUSD",1749718829022,0.86783533,2755.5,2755.1,7.22573873]
["bitfinex","ETHUSD",1749718829023,4.663,2755.6,2755.1,0.8671]
["bitfinex","ETHUSD",1749718829456,0.86799144,2755.5,2755.1,0.8671]
["bitfinex","ETHUSD",1749718829626,4.663,2755.6,2755.1,0.8671]
["bitfinex","ETHUSD",1749718830564,0.86808403,2755.5,2755.1,0.8671]
["bitfinex","ETHUSD",1749718830770,4.663,2755.6,2755.1,0.8671]
["bitfinex","ETHUSD",1749718831144,0.86808452,2755.5,2755.1,0.8671]
["bitfinex","ETHUSD",1749718831344,4.663,2755.6,2755.1,0.8671]
["bitfinex","ETHUSD",1749718831545,0.86808418,2755.5,2755.1,0.8671]
["bitfinex","ETHUSD",1749718831746,4.663,2755.6,2755.1,0.8671]
["bitfinex","ETHUSD",1749718831971,0.86813126,2755.5,2755.1,0.8671]
["bitfinex","ETHUSD",1749718832169,4.663,2755.6,2755.1,0.8671]
["bitfinex","ETHUSD",1749718832468,0.86812336,2755.5,2755.1,0.8671]
["bitfinex","ETHUSD",1749718832671,4.663,2755.6,2755.1,0.8671]
["bitfinex","ETHUSD",1749718832870,0.86817237,2755.5,2755.1,0.8671]
["bitfinex","ETHUSD",1749718833071,4.663,2755.6,2755.1,0.8671]
["bitfinex","ETHUSD",1749718833382,0.86816275,2755.5,2755.1,0.8671]
["bitfinex","ETHUSD",1749718833687,4.663,2755.6,2755.1,0.8671]
["bitfinex","ETHUSD",1749718834049,0.86819831,2755.5,2755.1,0.8671]
["bitfinex","ETHUSD",1749718834230,0.961,2755.4,2755.1,0.8671]
["bitfinex","ETHUSD",1749718835060,0.961,2755.3,2755.1,0.8671]
["bitfinex","ETHUSD",1749718835690,0.7807,2755.9,2755.2,10.0]
["bitfinex","ETHUSD",1749718835994,0.96,2755.3,2755.2,10.0]
["bitfinex","ETHUSD",1749718836692,0.1808,2755.2,2755.1,0.8671]
["bitfinex","ETHUSD",1749718840302,0.1808,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718847901,1.1408,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718851000,0.1808,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718851216,0.1808,2755.2,2755.1,17.15313873]
["bitfinex","ETHUSD",1749718851890,0.1808,2755.5,2755.3,0.7762]
["bitfinex","ETHUSD",1749718852111,0.1808,2755.5,2755.4,16.35863873]
["bitfinex","ETHUSD",1749718854216,0.96,2755.9,2755.5,10.798]
["bitfinex","ETHUSD",1749718854389,0.1808,2755.8,2755.7,16.35863873]
["bitfinex","ETHUSD",1749718854589,0.1808,2755.8,2755.7,10.0]
["bitfinex","ETHUSD",1749718860798,1.0099,2755.8,2755.1,0.04]
["bitfinex","ETHUSD",1749718861119,0.1808,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749718861421,0.1808,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718864526,1.04833824,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718865333,0.1808,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718866416,1.04822035,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718866621,1.60244239,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718867132,1.55032204,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718867302,5.39302204,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718867496,0.73502204,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718867692,1.1398,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718868296,0.1808,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749718868626,1.1398,2755.2,2755.1,10.04]
["bitfinex","ETHUSD",1749718868794,0.1808,2755.2,2755.1,10.04]
["bitfinex","ETHUSD",1749718872126,7.22716318,2756.2,2755.1,10.8203]
["bitfinex","ETHUSD",1749718872127,0.959,2755.5,2755.1,10.8203]
["bitfinex","ETHUSD",1749718872429,0.1808,2755.4,2755.3,16.35863873]
["bitfinex","ETHUSD",1749718876626,0.1808,2755.4,2755.3,10.0]
["bitfinex","ETHUSD",1749718882640,0.959,2755.6,2755.3,17.16073873]
["bitfinex","ETHUSD",1749718882803,0.1808,2755.7,2755.6,0.8021]
["bitfinex","ETHUSD",1749718883749,0.1808,2755.7,2755.6,10.8021]
["bitfinex","ETHUSD",1749718885740,0.959,2756.1,2755.6,14.5001]
["bitfinex","ETHUSD",1749718886050,0.86852445,2756.2,2756.1,10.8173]
["bitfinex","ETHUSD",1749718886274,0.86852445,2756.2,2756.1,14.5153]
["bitfinex","ETHUSD",1749718889058,0.86852445,2756.2,2755.9,0.7824]
["bitfinex","ETHUSD",1749718889253,0.1808,2756.0,2755.8,10.0]
["bitfinex","ETHUSD",1749718889614,0.1808,2756.0,2755.7,4.4794]
["bitfinex","ETHUSD",1749718889808,0.1808,2756.0,2755.8,10.0]
["bitfinex","ETHUSD",1749718890121,8.04296318,2756.2,2755.3,0.7824]
["bitfinex","ETHUSD",1749718890304,0.1808,2755.9,2755.4,0.1808]
["bitfinex","ETHUSD",1749718890503,0.1808,2755.6,2755.4,3.697]
["bitfinex","ETHUSD",1749718890718,0.1808,2755.6,2755.3,3.697]
["bitfinex","ETHUSD",1749718890908,0.1808,2755.6,2755.4,10.0]
["bitfinex","ETHUSD",1749718891666,0.1808,2755.6,2755.3,3.697]
["bitfinex","ETHUSD",1749718891862,0.1808,2755.6,2755.2,3.697]
["bitfinex","ETHUSD",1749718892159,0.1808,2755.6,2755.3,10.0]
["bitfinex","ETHUSD",1749718893028,0.1808,2755.6,2755.2,10.0]
["bitfinex","ETHUSD",1749718893230,0.1808,2755.6,2755.2,13.697]
["bitfinex","ETHUSD",1749718896050,0.1808,2755.6,2755.3,6.35863873]
["bitfinex","ETHUSD",1749718897242,0.1808,2755.6,2755.2,13.697]
["bitfinex","ETHUSD",1749718897445,0.1808,2755.6,2755.3,6.35863873]
["bitfinex","ETHUSD",1749718899642,0.1808,2755.6,2755.2,3.697]
["bitfinex","ETHUSD",1749718900351,0.1808,2755.6,2755.3,10.0]
["bitfinex","ETHUSD",1749718900564,0.1808,2755.6,2755.3,16.35863873]
["bitfinex","ETHUSD",1749718900753,0.1808,2755.6,2755.5,6.35863873]
["bitfinex","ETHUSD",1749718901329,0.1808,2755.6,2755.2,6.35863873]
["bitfinex","ETHUSD",1749718901567,0.7685,2756.0,2755.4,10.0]
["bitfinex","ETHUSD",1749718902861,0.1808,2755.5,2755.4,16.35863873]
["bitfinex","ETHUSD",1749718903870,0.1808,2755.5,2755.4,10.0]
["bitfinex","ETHUSD",1749718904438,0.1808,2755.5,2755.4,16.35863873]
["bitfinex","ETHUSD",1749718905245,0.7685,2756.0,2755.3,13.697]
["bitfinex","ETHUSD",1749718908608,0.7685,2756.0,2755.4,6.35863873]
["bitfinex","ETHUSD",1749718912717,0.7685,2756.0,2755.5,10.0]
["bitfinex","ETHUSD",1749718912901,1.68822445,2756.2,2755.7,10.0]
["bitfinex","ETHUSD",1749718913206,1.95294689,2756.2,2755.7,10.0]
["bitfinex","ETHUSD",1749718914813,1.95294689,2756.2,2755.6,0.7992]
["bitfinex","ETHUSD",1749718915393,0.1808,2755.8,2755.6,0.7992]
["bitfinex","ETHUSD",1749718915783,0.1808,2755.8,2755.5,10.0]
["bitfinex","ETHUSD",1749718916737,0.1808,2755.8,2755.3,3.8768]
["bitfinex","ETHUSD",1749718916738,0.1808,2755.5,2755.3,10.0]
["bitfinex","ETHUSD",1749718919589,0.1808,2755.5,2755.4,16.35863873]
["bitfinex","ETHUSD",1749718921791,0.1808,2755.5,2755.4,10.0]
["bitfinex","ETHUSD",1749718921995,2.45781827,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749718922228,0.86989444,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749718922414,0.7532,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749718922706,0.86991898,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749718922910,0.7532,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749718923154,0.86947942,2755.4,2755.1,10.04]
["bitfinex","ETHUSD",1749718923295,0.7532,2755.5,2755.1,10.04]
["bitfinex","ETHUSD",1749718924535,0.7532,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749718926435,0.7532,2755.5,2755.1,6.39863873]
["bitfinex","ETHUSD",1749718928949,0.7532,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749718930965,0.7763,2755.8,2755.5,10.0]
["bitfinex","ETHUSD",1749718931146,0.7763,2755.8,2755.7,10.0]
["bitfinex","ETHUSD",1749718931344,0.958,2755.9,2755.7,10.0]
["bitfinex","ETHUSD",1749718931564,0.958,2755.9,2755.5,6.35863873]
["bitfinex","ETHUSD",1749718931929,0.958,2755.9,2755.6,10.0]
["bitfinex","ETHUSD",1749718934669,0.958,2755.9,2755.3,10.7975]
["bitfinex","ETHUSD",1749718934846,0.958,2755.9,2755.6,10.0]
["bitfinex","ETHUSD",1749718937560,0.958,2755.9,2755.3,7.15613873]
["bitfinex","ETHUSD",1749718937770,0.958,2755.9,2755.3,10.85113873]
["bitfinex","ETHUSD",1749718938281,0.958,2755.9,2755.4,10.0]
["bitfinex","ETHUSD",1749718939583,0.1808,2755.6,2755.4,10.0]
["bitfinex","ETHUSD",1749718939772,0.1808,2755.6,2755.5,16.35863873]
["bitfinex","ETHUSD",1749718940080,0.1808,2755.8,2755.5,6.35863873]
["bitfinex","ETHUSD",1749718940381,0.1808,2755.8,2755.7,6.35863873]
["bitfinex","ETHUSD",1749718941942,0.1808,2755.8,2755.7,7.13473873]
["bitfinex","ETHUSD",1749718946098,0.957,2756.4,2755.7,16.35863873]
["bitfinex","ETHUSD",1749718946304,0.957,2756.4,2756.3,6.35863873]
["bitfinex","ETHUSD",1749718946497,0.957,2756.4,2756.3,16.35863873]
["bitfinex","ETHUSD",1749718951301,0.956,2757.0,2756.3,16.35863873]
["bitfinex","ETHUSD",1749718951464,0.8043,2757.1,2756.8,6.35863873]
["bitfinex","ETHUSD",1749718951664,0.8043,2757.1,2756.9,10.0]
["bitfinex","ETHUSD",1749718951665,0.1808,2757.0,2756.9,10.0]
["bitfinex","ETHUSD",1749718957230,0.7854,2757.5,2756.9,10.8224]
["bitfinex","ETHUSD",1749718957527,0.956,2757.6,2757.3,6.35863873]
["bitfinex","ETHUSD",1749718957726,0.1808,2757.5,2757.3,6.35863873]
["bitfinex","ETHUSD",1749718957875,0.1808,2757.5,2757.2,10.0]
["bitfinex","ETHUSD",1749718959304,0.1808,2757.5,2757.3,6.35863873]
["bitfinex","ETHUSD",1749718959510,0.1808,2757.5,2757.4,10.0]
["bitfinex","ETHUSD",1749718959706,0.7967,2757.8,2757.4,10.0]
["bitfinex","ETHUSD",1749718960005,0.1808,2757.8,2757.6,10.0]
["bitfinex","ETHUSD",1749718961409,0.1808,2757.8,2757.5,10.0]
["bitfinex","ETHUSD",1749718961926,0.04,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749718962072,0.04,2757.9,2757.7,17.11163873]
["bitfinex","ETHUSD",1749718962272,0.04,2757.9,2757.8,13.692]
["bitfinex","ETHUSD",1749718962519,0.04,2757.9,2757.8,13.8728]
["bitfinex","ETHUSD",1749718964798,0.04,2757.9,2757.8,14.4228]
["bitfinex","ETHUSD",1749718965599,0.04,2757.9,2757.8,15.1852]
["bitfinex","ETHUSD",1749718966596,0.04,2757.9,2757.8,11.4932]
["bitfinex","ETHUSD",1749718966822,0.04,2757.9,2757.8,14.4534]
["bitfinex","ETHUSD",1749718967323,0.04,2757.9,2757.8,15.1842]
["bitfinex","ETHUSD",1749718970178,0.04,2757.9,2757.8,15.0034]
["bitfinex","ETHUSD",1749718974334,7.218,2759.4,2758.1,0.55]
["bitfinex","ETHUSD",1749718974335,0.774,2759.0,2758.1,0.55]
["bitfinex","ETHUSD",1749718974623,0.774,2759.0,2758.8,10.0]
["bitfinex","ETHUSD",1749718975406,0.774,2759.0,2758.6,10.0]
["bitfinex","ETHUSD",1749718976914,0.774,2759.0,2758.8,10.0]
["bitfinex","ETHUSD",1749718977417,0.774,2759.0,2758.7,10.0]
["bitfinex","ETHUSD",1749718977626,0.8322,2759.2,2758.7,10.0]
["bitfinex","ETHUSD",1749718978413,8.0502,2759.4,2758.8,3.689]
["bitfinex","ETHUSD",1749718978591,8.0502,2759.4,2758.8,13.689]
["bitfinex","ETHUSD",1749718979422,0.1808,2759.3,2758.8,13.8698]
["bitfinex","ETHUSD",1749718980704,0.1808,2759.3,2758.8,14.6316]
["bitfinex","ETHUSD",1749718980906,0.7839,2759.8,2758.8,11.4926]
["bitfinex","ETHUSD",1749718981142,0.7839,2759.8,2758.8,15.1816]
["bitfinex","ETHUSD",1749718981293,0.2208,2759.9,2758.8,11.4926]
["bitfinex","ETHUSD",1749718981493,0.2208,2759.9,2758.9,11.3118]
["bitfinex","ETHUSD",1749718981494,0.04,2759.9,2758.9,11.3118]
["bitfinex","ETHUSD",1749718981696,0.04,2759.9,2759.0,4.4508]
["bitfinex","ETHUSD",1749718981936,0.7839,2759.5,2759.1,10.1808]
["bitfinex","ETHUSD",1749718982120,0.86184591,2759.4,2759.0,3.688]
["bitfinex","ETHUSD",1749718982320,0.1808,2759.2,2758.9,3.688]
["bitfinex","ETHUSD",1749718982521,0.1808,2759.2,2758.8,3.688]
["bitfinex","ETHUSD",1749718983030,0.1808,2759.2,2758.9,10.0]
["bitfinex","ETHUSD",1749718983255,1.63917357,2759.1,2758.6,13.688]
["bitfinex","ETHUSD",1749718983394,0.1808,2759.0,2758.6,13.688]
["bitfinex","ETHUSD",1749718984238,0.1808,2759.0,2758.6,3.688]
["bitfinex","ETHUSD",1749718984804,0.1808,2759.0,2758.3,10.7712]
["bitfinex","ETHUSD",1749718984992,0.1808,2759.0,2758.5,10.0]
["bitfinex","ETHUSD",1749718985200,0.777,2759.1,2758.5,10.0]
["bitfinex","ETHUSD",1749718985422,0.86283247,2759.0,2758.5,10.0]
["bitfinex","ETHUSD",1749718985718,0.777,2759.1,2758.5,10.0]
["bitfinex","ETHUSD",1749718985933,0.86322432,2759.0,2758.5,10.0]
["bitfinex","ETHUSD",1749718986243,0.86322432,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749718986440,0.777,2759.1,2758.5,10.0]
["bitfinex","ETHUSD",1749718986607,0.86326688,2759.0,2758.5,10.0]
["bitfinex","ETHUSD",1749718986808,0.86326688,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749718987018,0.777,2759.1,2758.7,10.0]
["bitfinex","ETHUSD",1749718987342,0.86373082,2759.0,2758.9,10.0]
["bitfinex","ETHUSD",1749718987547,0.8248,2759.5,2758.9,10.0]
["bitfinex","ETHUSD",1749718987841,0.86363259,2759.4,2759.1,19.70302674]
["bitfinex","ETHUSD",1749718988140,0.8159,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749718988343,0.86374021,2759.6,2759.3,10.0]
["bitfinex","ETHUSD",1749718988516,0.8159,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749718988839,0.86407126,2759.6,2759.3,10.0]
["bitfinex","ETHUSD",1749718989061,0.8159,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749718989355,0.86407121,2759.6,2759.3,10.0]
["bitfinex","ETHUSD",1749718989549,0.8159,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749718989714,0.86427501,2759.6,2759.3,10.0]
["bitfinex","ETHUSD",1749718990039,0.86427354,2759.5,2759.3,10.0]
["bitfinex","ETHUSD",1749718990343,0.8159,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749718990519,0.86412091,2759.6,2758.4,10.0]
["bitfinex","ETHUSD",1749718990708,1.63562091,2759.5,2758.6,10.0]
["bitfinex","ETHUSD",1749718990906,0.7715,2759.3,2758.1,0.8001]
["bitfinex","ETHUSD",1749718991108,0.7715,2759.1,2757.7,0.8001]
["bitfinex","ETHUSD",1749718991345,0.7662,2758.9,2757.8,3.688]
["bitfinex","ETHUSD",1749718991573,1.81812091,2759.0,2757.7,0.8001]
["bitfinex","ETHUSD",1749718991574,0.86412091,2758.8,2757.7,0.8001]
["bitfinex","ETHUSD",1749718991713,0.7662,2758.6,2757.8,3.688]
["bitfinex","ETHUSD",1749718991913,0.86412091,2758.5,2757.8,3.688]
["bitfinex","ETHUSD",1749718992125,0.86412091,2758.4,2757.9,10.0]
["bitfinex","ETHUSD",1749718992330,0.86412091,2758.3,2757.8,3.688]
["bitfinex","ETHUSD",1749718992531,0.86412091,2758.2,2757.7,0.8001]
["bitfinex","ETHUSD",1749718992747,0.7662,2758.6,2757.9,10.0]
["bitfinex","ETHUSD",1749718992962,0.86529055,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749718993170,0.86529055,2758.4,2757.9,10.0]
["bitfinex","ETHUSD",1749718993330,0.86529055,2758.3,2757.9,10.0]
["bitfinex","ETHUSD",1749718993526,0.86529055,2758.2,2757.9,10.0]
["bitfinex","ETHUSD",1749718993834,0.7662,2758.6,2757.9,10.0]
["bitfinex","ETHUSD",1749718994033,0.86528966,2758.5,2757.9,10.0]
["bitfinex","ETHUSD",1749718994269,0.1808,2758.3,2757.9,10.0]
["bitfinex","ETHUSD",1749718994474,0.86528966,2758.2,2757.8,0.1808]
["bitfinex","ETHUSD",1749718994692,1.68203137,2758.1,2757.3,9.70302674]
["bitfinex","ETHUSD",1749718994897,1.04613137,2758.0,2757.5,0.1808]
["bitfinex","ETHUSD",1749718995176,0.1808,2757.7,2757.2,0.1808]
["bitfinex","ETHUSD",1749718995332,0.86516419,2757.6,2757.2,0.1808]
["bitfinex","ETHUSD",1749718995531,0.86516419,2757.5,2757.2,0.1808]
["bitfinex","ETHUSD",1749718995812,0.1808,2757.7,2757.2,0.1808]
["bitfinex","ETHUSD",1749718995935,0.86516989,2757.6,2757.2,0.1808]
["bitfinex","ETHUSD",1749718996135,0.86516989,2757.5,2757.2,0.1808]
["bitfinex","ETHUSD",1749718996441,0.1808,2757.7,2757.4,10.8006]
["bitfinex","ETHUSD",1749718996627,1.7525,2758.3,2757.7,10.0]
["bitfinex","ETHUSD",1749718996831,0.8248,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749718997032,0.86432656,2758.7,2758.2,10.0]
["bitfinex","ETHUSD",1749718997331,0.8248,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749718997332,0.86432656,2758.6,2758.2,10.0]
["bitfinex","ETHUSD",1749718997559,0.8248,2758.8,2757.9,10.0]
["bitfinex","ETHUSD",1749718997764,0.7942,2758.6,2757.9,10.0]
["bitfinex","ETHUSD",1749718998037,0.8643428,2758.5,2757.9,3.688]
["bitfinex","ETHUSD",1749718998260,0.7942,2758.6,2757.9,3.688]
["bitfinex","ETHUSD",1749718998537,0.86442118,2758.5,2758.0,10.0]
["bitfinex","ETHUSD",1749718998732,0.7942,2758.6,2758.0,10.0]
["bitfinex","ETHUSD",1749719000797,0.7942,2758.6,2757.5,0.55]
["bitfinex","ETHUSD",1749719000950,0.7942,2758.6,2757.7,10.0]
["bitfinex","ETHUSD",1749719004182,0.7942,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749719006170,0.7942,2758.6,2758.3,13.688]
["bitfinex","ETHUSD",1749719006638,0.5767,2758.6,2758.3,13.688]
["bitfinex","ETHUSD",1749719007466,0.1808,2758.7,2758.3,13.688]
["bitfinex","ETHUSD",1749719011283,0.1808,2758.7,2758.2,0.1808]
["bitfinex","ETHUSD",1749719011506,0.1808,2758.7,2758.3,10.0]
["bitfinex","ETHUSD",1749719013904,0.1808,2758.7,2758.5,10.0]
["bitfinex","ETHUSD",1749719014272,0.792,2759.0,2758.5,10.0]
["bitfinex","ETHUSD",1749719014603,0.1808,2758.8,2758.5,10.0]
["bitfinex","ETHUSD",1749719015880,0.792,2759.0,2758.7,10.0]
["bitfinex","ETHUSD",1749719016185,0.1808,2759.1,2758.7,10.0]
["bitfinex","ETHUSD",1749719017570,0.1808,2759.1,2758.9,10.0]
["bitfinex","ETHUSD",1749719018306,1.1348,2759.4,2759.1,10.0]
["bitfinex","ETHUSD",1749719018519,0.954,2759.4,2759.3,10.0]
["bitfinex","ETHUSD",1749719018674,0.9652,2759.7,2759.3,10.0]
["bitfinex","ETHUSD",1749719022985,0.9652,2759.7,2759.2,10.1808]
["bitfinex","ETHUSD",1749719023188,0.9652,2759.7,2759.2,0.1808]
["bitfinex","ETHUSD",1749719025121,0.04,2759.9,2759.6,10.0]
["bitfinex","ETHUSD",1749719026894,0.04,2759.9,2759.6,13.687]
["bitfinex","ETHUSD",1749719027092,0.04,2759.9,2759.8,19.70302674]
["bitfinex","ETHUSD",1749719027412,0.04,2759.9,2759.8,23.39002674]
["bitfinex","ETHUSD",1749719030116,0.04,2759.9,2759.8,13.687]
["bitfinex","ETHUSD",1749719030322,0.04,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749719031692,0.04,2759.9,2758.9,0.55]
["bitfinex","ETHUSD",1749719031899,0.04,2759.9,2759.1,0.55]
["bitfinex","ETHUSD",1749719032440,0.04,2759.9,2759.0,0.8214]
["bitfinex","ETHUSD",1749719032616,0.04,2759.9,2759.1,3.69]
["bitfinex","ETHUSD",1749719032929,0.04,2759.9,2759.3,10.0]
["bitfinex","ETHUSD",1749719033140,0.993,2759.9,2759.3,10.0]
["bitfinex","ETHUSD",1749719034926,0.766,2759.8,2759.3,10.0]
["bitfinex","ETHUSD",1749719035230,0.1808,2759.6,2759.3,10.0]
["bitfinex","ETHUSD",1749719035433,0.1808,2759.6,2759.1,0.1808]
["bitfinex","ETHUSD",1749719037220,0.1808,2759.5,2759.1,0.1808]
["bitfinex","ETHUSD",1749719037608,0.1808,2759.5,2759.2,10.0]
["bitfinex","ETHUSD",1749719040634,0.1808,2759.5,2759.1,0.1808]
["bitfinex","ETHUSD",1749719040837,0.8215,2759.4,2759.1,10.0]
["bitfinex","ETHUSD",1749719041036,0.8215,2759.4,2758.4,0.8054]
["bitfinex","ETHUSD",1749719041239,0.7657,2759.1,2758.4,0.1808]
["bitfinex","ETHUSD",1749719041444,0.953,2759.0,2758.3,0.1808]
["bitfinex","ETHUSD",1749719041740,0.7657,2758.9,2757.9,3.701]
["bitfinex","ETHUSD",1749719041913,0.9465,2758.4,2757.9,3.8818]
["bitfinex","ETHUSD",1749719042114,0.9465,2758.4,2758.0,10.0]
["bitfinex","ETHUSD",1749719043141,0.8071,2759.0,2758.4,10.0]
["bitfinex","ETHUSD",1749719043608,0.9879,2759.0,2758.5,0.1808]
["bitfinex","ETHUSD",1749719044441,0.9879,2759.0,2758.7,10.0]
["bitfinex","ETHUSD",1749719045609,0.9879,2759.0,2758.5,0.1808]
["bitfinex","ETHUSD",1749719049338,1.9419,2759.0,2758.5,0.1808]
["bitfinex","ETHUSD",1749719050117,0.1808,2759.0,2758.7,10.0]
["bitfinex","ETHUSD",1749719051010,0.1808,2759.0,2758.6,10.0]
["bitfinex","ETHUSD",1749719051341,0.1808,2759.0,2758.5,3.8798]
["bitfinex","ETHUSD",1749719051342,0.1808,2759.0,2758.5,0.1808]
["bitfinex","ETHUSD",1749719051842,0.8212,2758.9,2758.5,0.1808]
["bitfinex","ETHUSD",1749719053240,1.1408,2759.0,2758.5,0.1808]
["bitfinex","ETHUSD",1749719053814,0.1808,2759.0,2758.5,0.1808]
["bitfinex","ETHUSD",1749719055728,0.19708,2758.9,2758.1,15.0166]
["bitfinex","ETHUSD",1749719056018,0.1808,2758.7,2758.2,0.1808]
["bitfinex","ETHUSD",1749719056241,0.1808,2758.7,2758.2,10.1808]
["bitfinex","ETHUSD",1749719056684,0.7519,2758.8,2758.1,0.51]
["bitfinex","ETHUSD",1749719056813,0.96,2759.1,2757.1,1.0]
["bitfinex","ETHUSD",1749719056814,0.8327,2758.2,2757.9,10.0]
["bitfinex","ETHUSD",1749719057015,0.8327,2758.2,2757.8,3.8778]
["bitfinex","ETHUSD",1749719057016,0.8327,2758.2,2757.8,3.8788]
["bitfinex","ETHUSD",1749719057217,0.8327,2758.2,2757.9,10.0]
["bitfinex","ETHUSD",1749719057756,0.8327,2758.2,2757.8,0.1808]
["bitfinex","ETHUSD",1749719058135,0.1808,2758.3,2757.8,0.1808]
["bitfinex","ETHUSD",1749719058852,0.1808,2758.6,2758.1,10.9576]
["bitfinex","ETHUSD",1749719061728,0.1808,2758.6,2758.1,0.1808]
["bitfinex","ETHUSD",1749719062759,0.1808,2758.4,2758.0,10.51]
["bitfinex","ETHUSD",1749719064864,0.1808,2758.6,2758.1,0.1808]
["bitfinex","ETHUSD",1749719065041,0.1808,2758.6,2758.1,1.0071]
["bitfinex","ETHUSD",1749719066768,0.1808,2758.6,2758.1,0.1808]
["bitfinex","ETHUSD",1749719066954,0.8098,2758.3,2758.0,0.51]
["bitfinex","ETHUSD",1749719067130,0.8098,2758.3,2757.6,0.7753]
["bitfinex","ETHUSD",1749719067336,0.1808,2758.1,2757.7,10.0]
["bitfinex","ETHUSD",1749719068569,0.1808,2758.1,2757.7,19.70302674]
["bitfinex","ETHUSD",1749719069069,0.1808,2758.1,2757.6,0.1808]
["bitfinex","ETHUSD",1749719070056,0.8004,2758.0,2757.5,0.51]
["bitfinex","ETHUSD",1749719070256,0.8004,2758.0,2757.1,3.758]
["bitfinex","ETHUSD",1749719070257,0.1808,2757.8,2757.3,0.1808]
["bitfinex","ETHUSD",1749719071134,0.7583,2757.7,2757.3,0.1808]
["bitfinex","ETHUSD",1749719072155,0.94821,2757.7,2757.1,0.04]
["bitfinex","ETHUSD",1749719072360,0.1808,2757.5,2757.1,0.04]
["bitfinex","ETHUSD",1749719072758,0.1808,2757.5,2757.1,9.74302674]
["bitfinex","ETHUSD",1749719072955,0.7583,2757.7,2757.3,0.1808]
["bitfinex","ETHUSD",1749719073474,1.1408,2758.1,2757.6,0.1808]
["bitfinex","ETHUSD",1749719073686,0.1808,2758.1,2757.8,10.0]
["bitfinex","ETHUSD",1749719073980,0.96,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749719074193,0.7884,2758.4,2758.0,0.1808]
["bitfinex","ETHUSD",1749719076805,0.1808,2758.5,2758.0,0.1808]
["bitfinex","ETHUSD",1749719076806,0.8106,2758.3,2758.0,0.1808]
["bitfinex","ETHUSD",1749719077879,0.8106,2758.3,2757.8,10.0]
["bitfinex","ETHUSD",1749719078083,0.1808,2758.1,2757.8,10.0]
["bitfinex","ETHUSD",1749719081312,0.8326,2758.0,2757.6,0.6908]
["bitfinex","ETHUSD",1749719081537,0.1808,2757.9,2757.4,0.1808]
["bitfinex","ETHUSD",1749719081691,0.7653,2758.1,2757.2,3.9008]
["bitfinex","ETHUSD",1749719081878,0.7653,2757.6,2757.3,10.0]
["bitfinex","ETHUSD",1749719082209,0.1808,2757.5,2757.1,0.04]
["bitfinex","ETHUSD",1749719082611,0.1808,2757.5,2757.1,10.04]
["bitfinex","ETHUSD",1749719083482,0.7653,2757.6,2757.1,0.04]
["bitfinex","ETHUSD",1749719083682,0.1808,2757.4,2757.1,0.04]
["bitfinex","ETHUSD",1749719085414,0.7583,2757.5,2757.1,0.04]
["bitfinex","ETHUSD",1749719085606,0.1808,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749719086123,0.9391,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749719086493,2.00331267,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749719086890,0.9391,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749719093137,4.56596783,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749719093446,5.97929403,2757.2,2757.1,0.04]
["bitfinex","ETHUSD",1749719093728,0.7501,2756.6,2756.1,0.04]
["bitfinex","ETHUSD",1749719094034,0.7501,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749719095190,4.37803819,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749719095431,0.7501,2756.4,2756.1,0.04]
["bitfinex","ETHUSD",1749719096608,14.16031047,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749719096804,17.43758137,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749719097594,13.80939764,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749719097801,18.50539764,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749719098401,18.84541389,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749719098615,18.50539764,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749719098809,18.84541501,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749719099124,18.50539764,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749719099321,22.13358137,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749719100032,18.50539764,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749719100239,22.13358137,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749719100397,22.47360269,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749719100598,3.62891213,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749719100835,0.7841,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719101361,0.973,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749719102152,0.1808,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749719102642,0.1808,2755.3,2755.2,0.826]
["bitfinex","ETHUSD",1749719104041,0.1808,2755.5,2755.2,10.826]
["bitfinex","ETHUSD",1749719105862,0.1808,2755.7,2755.2,11.0068]
["bitfinex","ETHUSD",1749719109817,0.1808,2755.7,2755.4,9.70302674]
["bitfinex","ETHUSD",1749719110020,0.7653,2757.3,2755.6,0.7835]
["bitfinex","ETHUSD",1749719110221,2.25972896,2757.2,2756.4,10.0]
["bitfinex","ETHUSD",1749719110447,0.1808,2756.6,2756.1,0.1808]
["bitfinex","ETHUSD",1749719110646,9.70302674,2756.9,2755.9,10.0]
["bitfinex","ETHUSD",1749719110849,0.1808,2756.3,2755.9,10.0]
["bitfinex","ETHUSD",1749719112157,0.1808,2756.3,2756.0,0.8132]
["bitfinex","ETHUSD",1749719113674,0.1808,2756.3,2756.1,10.0]
["bitfinex","ETHUSD",1749719113962,0.7742,2757.0,2756.1,10.1808]
["bitfinex","ETHUSD",1749719113963,0.1808,2756.6,2756.1,10.1808]
["bitfinex","ETHUSD",1749719115028,0.1808,2756.6,2756.1,0.1808]
["bitfinex","ETHUSD",1749719118588,0.1808,2756.6,2756.3,10.0]
["bitfinex","ETHUSD",1749719118863,0.98,2756.7,2756.4,0.8325]
["bitfinex","ETHUSD",1749719120345,0.1808,2756.8,2756.4,0.8325]
["bitfinex","ETHUSD",1749719123646,0.1808,2756.6,2756.2,10.51]
["bitfinex","ETHUSD",1749719124371,0.1808,2756.8,2756.4,0.76]
["bitfinex","ETHUSD",1749719126330,0.7816,2756.7,2756.2,0.51]
["bitfinex","ETHUSD",1749719126786,0.1808,2756.4,2756.2,0.51]
["bitfinex","ETHUSD",1749719128355,0.1808,2756.4,2755.9,10.9968]
["bitfinex","ETHUSD",1749719129549,0.1808,2756.4,2755.9,0.9968]
["bitfinex","ETHUSD",1749719134576,0.1808,2756.1,2755.7,0.51]
["bitfinex","ETHUSD",1749719134782,0.1808,2756.1,2755.7,10.51]
["bitfinex","ETHUSD",1749719135079,0.1808,2756.1,2755.7,0.51]
["bitfinex","ETHUSD",1749719135264,0.1808,2756.1,2755.7,10.51]
["bitfinex","ETHUSD",1749719136678,0.1808,2756.1,2755.7,10.0]
["bitfinex","ETHUSD",1749719137171,0.1808,2756.1,2755.6,0.1808]
["bitfinex","ETHUSD",1749719139292,0.1808,2756.1,2755.7,6.36651466]
["bitfinex","ETHUSD",1749719139744,0.1808,2756.1,2756.0,10.0]
["bitfinex","ETHUSD",1749719140662,0.1808,2756.1,2755.8,10.0]
["bitfinex","ETHUSD",1749719140858,0.1808,2756.1,2755.6,10.1808]
["bitfinex","ETHUSD",1749719141088,0.7785,2756.3,2755.6,10.0]
["bitfinex","ETHUSD",1749719141266,0.1808,2755.8,2755.6,10.0]
["bitfinex","ETHUSD",1749719141466,0.1808,2755.8,2755.5,0.51]
["bitfinex","ETHUSD",1749719141787,1.0073,2755.8,2755.5,0.51]
["bitfinex","ETHUSD",1749719142852,0.8265,2755.8,2755.2,3.715]
["bitfinex","ETHUSD",1749719143185,0.1808,2755.5,2755.1,0.8695]
["bitfinex","ETHUSD",1749719143488,0.1808,2755.5,2755.1,4.5845]
["bitfinex","ETHUSD",1749719143890,0.1808,2755.5,2755.2,10.0]
["bitfinex","ETHUSD",1749719144477,0.98,2756.1,2755.2,19.72778947]
["bitfinex","ETHUSD",1749719144478,0.969,2755.9,2755.2,19.72778947]
["bitfinex","ETHUSD",1749719144780,0.1808,2755.8,2755.6,10.0]
["bitfinex","ETHUSD",1749719145094,0.1808,2755.8,2755.7,0.8013]
["bitfinex","ETHUSD",1749719145259,0.1808,2756.1,2755.7,0.8013]
["bitfinex","ETHUSD",1749719148504,0.1808,2756.1,2755.6,10.1808]
["bitfinex","ETHUSD",1749719149308,0.37607,2756.1,2755.6,0.1808]
["bitfinex","ETHUSD",1749719149511,0.1808,2755.8,2755.2,3.714]
["bitfinex","ETHUSD",1749719149813,0.1808,2755.5,2755.1,0.04]
["bitfinex","ETHUSD",1749719150188,0.8254,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749719150367,0.1808,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749719150572,0.8254,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749719150770,0.1808,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719155391,0.9907,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719155611,1.18667,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719157105,0.9907,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719157329,0.1808,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719157929,0.9859,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719158109,0.1808,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719161015,0.969,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749719161208,0.1808,2755.4,2755.2,9.72778947]
["bitfinex","ETHUSD",1749719161846,0.1808,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749719162513,0.1808,2755.4,2755.2,9.72778947]
["bitfinex","ETHUSD",1749719163051,0.969,2755.8,2755.2,9.72778947]
["bitfinex","ETHUSD",1749719163257,0.1808,2755.7,2755.2,9.90858947]
["bitfinex","ETHUSD",1749719163824,0.1808,2755.7,2755.5,9.72778947]
["bitfinex","ETHUSD",1749719164031,0.1808,2755.7,2755.6,10.0]
["bitfinex","ETHUSD",1749719164711,0.1808,2755.7,2755.5,0.8096]
["bitfinex","ETHUSD",1749719167967,0.1808,2755.7,2755.4,10.0]
["bitfinex","ETHUSD",1749719168421,0.1808,2755.7,2755.4,3.715]
["bitfinex","ETHUSD",1749719168622,0.1808,2755.7,2755.3,0.8287]
["bitfinex","ETHUSD",1749719168928,0.1808,2755.7,2755.4,3.714]
["bitfinex","ETHUSD",1749719169155,0.1808,2755.7,2755.5,10.0]
["bitfinex","ETHUSD",1749719169360,0.1808,2755.7,2755.5,6.36787378]
["bitfinex","ETHUSD",1749719170161,0.1808,2756.1,2755.7,0.55]
["bitfinex","ETHUSD",1749719170316,0.1808,2756.3,2756.0,6.36787378]
["bitfinex","ETHUSD",1749719170516,0.1808,2756.3,2756.2,16.36787378]
["bitfinex","ETHUSD",1749719171064,0.1808,2756.3,2756.2,10.0]
["bitfinex","ETHUSD",1749719175779,0.1808,2756.3,2755.7,10.23196877]
["bitfinex","ETHUSD",1749719175780,0.9821,2756.3,2755.7,0.51]
["bitfinex","ETHUSD",1749719175935,0.1808,2756.1,2755.6,3.713]
["bitfinex","ETHUSD",1749719176135,9.72196877,2756.4,2755.5,10.0]
["bitfinex","ETHUSD",1749719176136,0.1808,2755.8,2755.5,10.0]
["bitfinex","ETHUSD",1749719176330,0.1808,2755.8,2755.4,3.716]
["bitfinex","ETHUSD",1749719176568,0.1808,2755.8,2755.5,10.0]
["bitfinex","ETHUSD",1749719178090,0.1808,2755.8,2755.3,0.1808]
["bitfinex","ETHUSD",1749719178382,0.1808,2755.8,2755.4,10.0]
["bitfinex","ETHUSD",1749719178588,0.1808,2755.8,2755.3,0.1808]
["bitfinex","ETHUSD",1749719178751,0.1808,2755.8,2755.3,10.1808]
["bitfinex","ETHUSD",1749719179789,0.1808,2755.5,2755.3,3.715]
["bitfinex","ETHUSD",1749719180192,0.1808,2755.5,2755.3,3.714]
["bitfinex","ETHUSD",1749719184072,0.8075,2756.2,2755.5,10.77]
["bitfinex","ETHUSD",1749719184272,0.1808,2756.0,2755.7,19.72196877]
["bitfinex","ETHUSD",1749719184572,0.1808,2756.0,2755.7,10.0]
["bitfinex","ETHUSD",1749719187411,0.1808,2756.0,2755.9,10.0]
["bitfinex","ETHUSD",1749719194727,0.967,2756.6,2755.9,10.7766]
["bitfinex","ETHUSD",1749719194928,0.1808,2756.4,2756.1,19.72196877]
["bitfinex","ETHUSD",1749719195226,0.967,2756.8,2756.1,19.72196877]
["bitfinex","ETHUSD",1749719195227,0.1808,2756.5,2756.2,3.708]
["bitfinex","ETHUSD",1749719195384,0.1808,2756.5,2756.2,10.07249708]
["bitfinex","ETHUSD",1749719195727,0.1808,2756.7,2756.5,10.0]
["bitfinex","ETHUSD",1749719195884,0.1808,2756.7,2756.4,6.36449708]
["bitfinex","ETHUSD",1749719195885,0.1808,2756.7,2756.6,13.708]
["bitfinex","ETHUSD",1749719199949,0.1808,2756.7,2756.6,10.0]
["bitfinex","ETHUSD",1749719200242,0.9623,2756.7,2756.6,10.0]
["bitfinex","ETHUSD",1749719200394,1.69497971,2756.7,2756.6,10.0]
["bitfinex","ETHUSD",1749719200592,0.7815,2756.6,2756.3,10.0]
["bitfinex","ETHUSD",1749719200931,0.9623,2756.0,2755.3,0.7697]
["bitfinex","ETHUSD",1749719201136,0.1808,2755.7,2755.2,0.1808]
["bitfinex","ETHUSD",1749719201427,0.1808,2755.4,2755.2,3.709]
["bitfinex","ETHUSD",1749719201626,0.1808,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749719201826,0.1808,2755.4,2755.2,3.709]
["bitfinex","ETHUSD",1749719202029,0.1808,2755.4,2755.3,10.0]
["bitfinex","ETHUSD",1749719202715,0.1808,2755.4,2755.2,3.709]
["bitfinex","ETHUSD",1749719203099,0.1808,2755.4,2755.3,10.0]
["bitfinex","ETHUSD",1749719205295,0.1808,2755.4,2755.3,3.711]
["bitfinex","ETHUSD",1749719205495,0.1808,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749719205731,0.1808,2755.4,2755.3,10.0]
["bitfinex","ETHUSD",1749719205933,0.1808,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749719206094,0.7815,2755.6,2755.1,0.04]
["bitfinex","ETHUSD",1749719206297,0.1808,2755.3,2755.1,10.04]
["bitfinex","ETHUSD",1749719206630,0.1808,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749719206992,0.1808,2755.3,2755.1,10.04]
["bitfinex","ETHUSD",1749719207644,0.7708,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719210834,0.96256,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719218191,0.19176,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719219592,4.37126058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719219791,5.23476788,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719220090,5.23476287,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719220390,1.05526229,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719220550,1.15876,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719221077,1.98916,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719225045,0.967,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719225244,0.1808,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749719230253,9.91045829,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749719230753,0.86733768,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719231255,0.967,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719231455,1.83461577,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719231760,2.11700735,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719234219,0.86761577,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719234442,1.83161577,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719234923,0.964,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719235309,1.83229813,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719236721,0.964,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719238189,1.83251632,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719239381,0.964,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719239578,2.02790118,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719240714,6.42220176,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719240882,2.79270118,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719242209,6.42220176,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719242351,10.12920176,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719243994,6.50070118,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719246025,10.13020176,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719249548,17.05533631,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749719252676,0.7887,2754.6,2754.1,0.04]
["bitfinex","ETHUSD",1749719252837,0.1808,2754.3,2754.2,0.7597]
["bitfinex","ETHUSD",1749719253175,0.1808,2754.5,2754.4,0.7597]
["bitfinex","ETHUSD",1749719253376,0.1808,2754.5,2754.4,17.13483455]
["bitfinex","ETHUSD",1749719255277,0.1808,2754.5,2754.4,10.7597]
["bitfinex","ETHUSD",1749719259582,0.1808,2754.5,2754.4,10.0]
["bitfinex","ETHUSD",1749719261806,0.1808,2754.5,2754.1,0.04]
["bitfinex","ETHUSD",1749719261973,0.1808,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719263205,0.9856,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719263404,1.25273344,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719263615,1.1458,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719264288,0.965,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719265492,5.35811838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719265826,1.7273,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719267064,16.00171692,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719267265,17.96495807,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719267496,21.32209393,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719267725,7.95754115,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719267927,9.62511838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719268299,19.35885278,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719268500,1.3123,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719268825,9.62511838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719269327,5.9943,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719269494,19.35885278,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719271752,5.9943,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719272099,0.7623,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719272301,5.4443,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719273098,9.07511838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719273524,19.35885278,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719274035,19.69913331,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719274249,19.35885278,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719274431,15.01713138,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719274605,0.7623,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719274804,5.78656105,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719275008,9.07711838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719275409,9.41738243,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719275703,9.41738296,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719275908,9.07711838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719276630,9.41738354,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719276807,9.07711838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719277478,19.15112982,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719277677,9.07711838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719277882,5.4463,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719278027,9.07711838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719278231,9.41738719,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719278435,9.07711838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719278629,9.41738767,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719278957,9.41738895,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719279160,9.07711838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719280134,19.7011245,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719280478,15.7300344,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719280634,15.01713987,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719280831,9.62911838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719281036,0.7623,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719281237,5.4483,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719281777,9.07911838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719282181,9.08011838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719282570,9.07911838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719282906,5.4483,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719283109,9.07911838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719283474,0.7623,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719283675,8.31681838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719284505,8.65708183,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719284707,8.31681838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719285607,4.686,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719285975,8.31681838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719286509,8.65708711,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719286686,8.31681838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719287095,8.65708103,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719287301,8.65708293,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719287513,8.31681838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719289074,5.02626054,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719289274,8.31681838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719289613,8.65708086,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719289785,8.31681838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719290189,8.6570791,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719290394,18.05055278,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719290726,19.40395278,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719291298,16.05083158,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719291622,12.33083158,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719291819,16.04483158,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719292025,9.66421838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719292387,10.00448484,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719292599,9.66421838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719293226,16.04483158,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749719294436,3.63177318,2753.5,2753.1,0.8614]
["bitfinex","ETHUSD",1749719294649,4.678,2753.4,2753.1,0.8614]
["bitfinex","ETHUSD",1749719299326,8.30994282,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749719299531,0.8081,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749719300981,4.44017503,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749719301163,0.8081,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749719301741,4.44010836,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749719302266,3.713,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719305345,4.676,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749719306783,8.30787847,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749719306983,4.676,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749719308683,8.30787822,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749719309451,4.676,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749719313546,8.30794553,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749719315647,3.63208217,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749719315842,3.705,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719316280,3.704,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719316449,4.671,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719316988,3.63154048,2753.7,2753.1,0.04]
["bitfinex","ETHUSD",1749719317141,8.30262179,2753.6,2753.1,0.04]
["bitfinex","ETHUSD",1749719317339,7.33585394,2753.5,2753.1,0.04]
["bitfinex","ETHUSD",1749719317646,7.33585394,2753.5,2753.1,0.8348]
["bitfinex","ETHUSD",1749719317846,3.6318767,2753.4,2753.1,0.8348]
["bitfinex","ETHUSD",1749719318058,13.71768128,2753.5,2753.1,0.8348]
["bitfinex","ETHUSD",1749719318274,10.08587202,2753.5,2753.1,0.8348]
["bitfinex","ETHUSD",1749719318478,13.71764368,2753.5,2753.1,0.8348]
["bitfinex","ETHUSD",1749719318844,3.63188137,2753.4,2753.1,0.8348]
["bitfinex","ETHUSD",1749719319044,13.7176785,2753.5,2753.1,0.8348]
["bitfinex","ETHUSD",1749719319477,6.38187202,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749719319782,3.705,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719320548,7.33713714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719320745,3.705,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719323253,7.33713714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719323454,3.705,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719325193,0.826,2753.8,2753.2,0.8017]
["bitfinex","ETHUSD",1749719325494,11.05387202,2753.7,2753.2,0.8017]
["bitfinex","ETHUSD",1749719325799,3.63180559,2753.5,2753.2,0.8017]
["bitfinex","ETHUSD",1749719326097,3.712,2753.4,2753.2,0.8017]
["bitfinex","ETHUSD",1749719326261,0.1816,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719326465,3.8936,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719329300,4.8536,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719329900,0.1816,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719330114,4.8536,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719332878,4.8516,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719333205,4.8536,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719334483,4.8536,2753.2,2753.1,0.8283]
["bitfinex","ETHUSD",1749719334880,0.1816,2753.2,2753.1,0.8283]
["bitfinex","ETHUSD",1749719335078,1.1416,2753.2,2753.1,0.8283]
["bitfinex","ETHUSD",1749719341657,0.1816,2753.2,2753.1,10.8283]
["bitfinex","ETHUSD",1749719341836,0.96,2754.0,2753.1,10.04]
["bitfinex","ETHUSD",1749719342164,0.96,2754.0,2753.9,6.38187202]
["bitfinex","ETHUSD",1749719342446,0.96,2754.0,2753.9,7.18027202]
["bitfinex","ETHUSD",1749719342813,0.96,2754.0,2753.9,0.7984]
["bitfinex","ETHUSD",1749719346962,6.272,2754.3,2753.9,0.7984]
["bitfinex","ETHUSD",1749719347170,0.96,2754.2,2753.9,0.7984]
["bitfinex","ETHUSD",1749719347548,6.272,2754.3,2753.9,0.7984]
["bitfinex","ETHUSD",1749719347729,0.1808,2754.0,2753.9,0.7984]
["bitfinex","ETHUSD",1749719358486,0.1808,2754.0,2753.9,17.18027202]
["bitfinex","ETHUSD",1749719358804,0.96,2754.6,2754.0,10.7698]
["bitfinex","ETHUSD",1749719359082,0.1808,2754.3,2754.2,17.20547202]
["bitfinex","ETHUSD",1749719359282,1.1408,2754.6,2754.3,10.0]
["bitfinex","ETHUSD",1749719359789,1.1408,2754.6,2754.2,0.8236]
["bitfinex","ETHUSD",1749719363173,6.56267202,2754.3,2753.6,0.7929]
["bitfinex","ETHUSD",1749719363570,0.1808,2754.0,2753.6,0.7929]
["bitfinex","ETHUSD",1749719364183,0.1808,2754.0,2753.6,10.7929]
["bitfinex","ETHUSD",1749719364485,0.1808,2754.0,2753.9,17.21437202]
["bitfinex","ETHUSD",1749719364859,0.1808,2754.0,2753.9,10.8325]
["bitfinex","ETHUSD",1749719370497,0.96,2754.4,2754.0,10.0]
["bitfinex","ETHUSD",1749719370692,0.1808,2754.2,2754.0,16.38187202]
["bitfinex","ETHUSD",1749719370992,0.1808,2754.2,2754.0,10.0]
["bitfinex","ETHUSD",1749719374694,0.1808,2754.2,2753.9,0.8325]
["bitfinex","ETHUSD",1749719374869,0.1808,2754.2,2754.1,10.0]
["bitfinex","ETHUSD",1749719375070,0.1808,2754.2,2753.9,10.8325]
["bitfinex","ETHUSD",1749719375982,0.8316,2754.7,2753.9,10.8325]
["bitfinex","ETHUSD",1749719376300,0.1808,2754.4,2753.9,11.0133]
["bitfinex","ETHUSD",1749719377379,0.1808,2754.4,2754.1,10.0]
["bitfinex","ETHUSD",1749719378516,0.96,2755.0,2754.3,10.0]
["bitfinex","ETHUSD",1749719378820,0.1808,2754.6,2754.5,10.0]
["bitfinex","ETHUSD",1749719380309,0.1808,2754.6,2754.4,10.0]
["bitfinex","ETHUSD",1749719380820,6.56267202,2754.6,2754.1,10.0]
["bitfinex","ETHUSD",1749719380978,0.1808,2754.3,2753.9,10.7668]
["bitfinex","ETHUSD",1749719381173,0.1808,2754.2,2753.9,10.7668]
["bitfinex","ETHUSD",1749719382505,0.1808,2754.2,2753.7,0.1808]
["bitfinex","ETHUSD",1749719382758,0.7848,2754.3,2753.8,10.0]
["bitfinex","ETHUSD",1749719382878,0.1808,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749719383881,0.1808,2753.9,2753.7,10.0]
["bitfinex","ETHUSD",1749719384942,0.8221,2753.8,2753.2,0.51]
["bitfinex","ETHUSD",1749719385232,0.8221,2753.8,2753.3,10.0]
["bitfinex","ETHUSD",1749719385233,0.1808,2753.4,2753.3,10.0]
["bitfinex","ETHUSD",1749719385918,0.1808,2753.4,2753.2,10.0]
["bitfinex","ETHUSD",1749719386307,10.0,2754.9,2753.3,0.8009]
["bitfinex","ETHUSD",1749719386632,0.1808,2753.8,2753.7,10.0]
["bitfinex","ETHUSD",1749719387487,0.1808,2753.8,2753.7,10.7987]
["bitfinex","ETHUSD",1749719387698,0.1808,2754.0,2753.7,10.7987]
["bitfinex","ETHUSD",1749719387899,0.1808,2754.0,2753.9,10.0]
["bitfinex","ETHUSD",1749719389788,0.961,2754.4,2753.9,10.0]
["bitfinex","ETHUSD",1749719389985,0.1808,2754.2,2754.1,10.0]
["bitfinex","ETHUSD",1749719390185,0.1808,2754.2,2754.1,10.794]
["bitfinex","ETHUSD",1749719391922,0.961,2754.8,2754.1,10.794]
["bitfinex","ETHUSD",1749719392121,0.1808,2754.6,2754.3,16.38187202]
["bitfinex","ETHUSD",1749719392301,0.1808,2754.6,2754.3,10.0]
["bitfinex","ETHUSD",1749719395124,0.1808,2754.6,2754.5,16.38187202]
["bitfinex","ETHUSD",1749719395340,0.1808,2754.6,2754.5,10.0]
["bitfinex","ETHUSD",1749719397512,0.1808,2754.6,2754.5,10.7816]
["bitfinex","ETHUSD",1749719397849,0.1808,2754.6,2754.5,17.16347202]
["bitfinex","ETHUSD",1749719398040,0.1808,2754.6,2754.5,10.7816]
["bitfinex","ETHUSD",1749719398442,0.1808,2754.6,2754.5,17.16347202]
["bitfinex","ETHUSD",1749719398626,0.1808,2755.0,2754.5,17.34427202]
["bitfinex","ETHUSD",1749719398826,0.1808,2755.0,2754.7,16.38187202]
["bitfinex","ETHUSD",1749719399021,0.1808,2755.0,2754.9,10.0]
["bitfinex","ETHUSD",1749719399624,0.1808,2755.0,2754.8,3.705]
["bitfinex","ETHUSD",1749719399826,0.1808,2755.0,2754.9,10.0]
["bitfinex","ETHUSD",1749719401463,0.1808,2755.0,2754.9,10.8133]
["bitfinex","ETHUSD",1749719401664,0.33955389,2755.3,2754.9,10.8133]
["bitfinex","ETHUSD",1749719401864,0.52035389,2755.3,2755.1,10.0]
["bitfinex","ETHUSD",1749719402069,0.52035389,2755.3,2755.2,13.707]
["bitfinex","ETHUSD",1749719402254,0.52035389,2755.3,2755.2,20.08887202]
["bitfinex","ETHUSD",1749719402924,0.52035389,2755.3,2755.2,13.707]
["bitfinex","ETHUSD",1749719404547,0.52035389,2755.3,2755.2,20.90217202]
["bitfinex","ETHUSD",1749719405339,0.52035389,2755.3,2755.2,14.5203]
["bitfinex","ETHUSD",1749719407571,0.52035389,2755.3,2755.2,20.90217202]
["bitfinex","ETHUSD",1749719408277,0.52035389,2755.3,2755.2,14.5203]
["bitfinex","ETHUSD",1749719409985,0.52035389,2755.3,2755.2,20.90217202]
["bitfinex","ETHUSD",1749719410286,0.33955389,2755.3,2755.2,20.90217202]
["bitfinex","ETHUSD",1749719414888,0.33955389,2755.3,2755.2,17.19517202]
["bitfinex","ETHUSD",1749719415087,0.33955389,2755.3,2755.2,14.5143]
["bitfinex","ETHUSD",1749719420617,0.1808,2754.8,2754.1,0.1808]
["bitfinex","ETHUSD",1749719420908,0.1808,2754.4,2753.9,0.9313]
["bitfinex","ETHUSD",1749719421084,0.1808,2754.4,2754.0,3.713]
["bitfinex","ETHUSD",1749719421283,0.1808,2754.4,2754.1,10.0]
["bitfinex","ETHUSD",1749719421878,0.1808,2754.4,2754.1,3.713]
["bitfinex","ETHUSD",1749719422074,0.1808,2754.4,2754.1,10.0]
["bitfinex","ETHUSD",1749719423396,0.1808,2754.4,2754.1,13.712]
["bitfinex","ETHUSD",1749719425011,0.1808,2754.4,2754.3,6.38187202]
["bitfinex","ETHUSD",1749719425399,0.1808,2754.4,2754.1,20.09387202]
["bitfinex","ETHUSD",1749719426411,0.1808,2754.4,2754.1,13.712]
["bitfinex","ETHUSD",1749719427939,0.1808,2754.4,2754.1,20.09387202]
["bitfinex","ETHUSD",1749719428106,0.7967,2754.9,2754.4,10.0]
["bitfinex","ETHUSD",1749719428304,0.7967,2754.9,2754.8,10.0]
["bitfinex","ETHUSD",1749719428305,0.1808,2754.9,2754.8,10.0]
["bitfinex","ETHUSD",1749719429038,0.1808,2754.9,2754.8,13.713]
["bitfinex","ETHUSD",1749719429726,0.7967,2755.4,2754.8,13.713]
["bitfinex","ETHUSD",1749719430038,0.52035389,2755.3,2755.0,10.0]
["bitfinex","ETHUSD",1749719430237,0.52035389,2755.3,2755.2,10.0]
["bitfinex","ETHUSD",1749719432251,0.52035389,2755.3,2754.6,10.0]
["bitfinex","ETHUSD",1749719432547,0.1808,2755.0,2754.8,10.0]
["bitfinex","ETHUSD",1749719432752,0.1808,2755.0,2754.8,3.711]
["bitfinex","ETHUSD",1749719433333,0.1808,2755.0,2754.8,10.0]
["bitfinex","ETHUSD",1749719434146,0.1808,2755.0,2754.5,0.1808]
["bitfinex","ETHUSD",1749719434455,0.1808,2755.0,2754.6,3.711]
["bitfinex","ETHUSD",1749719435239,0.1808,2755.0,2754.7,10.0]
["bitfinex","ETHUSD",1749719435444,0.1808,2755.0,2754.9,10.0]
["bitfinex","ETHUSD",1749719436466,0.1808,2755.1,2754.9,10.0]
["bitfinex","ETHUSD",1749719447860,0.33955389,2755.3,2754.9,10.0]
["bitfinex","ETHUSD",1749719448077,0.52035389,2755.3,2754.9,10.0]
["bitfinex","ETHUSD",1749719449872,0.52035389,2755.3,2755.0,10.0]
["bitfinex","ETHUSD",1749719462136,0.33955389,2755.3,2754.7,3.701]
["bitfinex","ETHUSD",1749719462341,0.1808,2755.0,2754.8,10.0]
["bitfinex","ETHUSD",1749719463624,7.15584217,2755.2,2754.7,10.0]
["bitfinex","ETHUSD",1749719463851,0.1808,2754.8,2754.7,10.0]
["bitfinex","ETHUSD",1749719464445,0.1808,2755.2,2754.7,17.31694217]
["bitfinex","ETHUSD",1749719464767,0.1808,2755.2,2755.0,10.0]
["bitfinex","ETHUSD",1749719465171,0.1808,2755.2,2754.8,3.701]
["bitfinex","ETHUSD",1749719465172,0.33955389,2755.3,2755.1,20.88514217]
["bitfinex","ETHUSD",1749719465322,0.33955389,2755.3,2755.1,11.06594217]
["bitfinex","ETHUSD",1749719465665,0.33955389,2755.3,2755.2,10.0]
["bitfinex","ETHUSD",1749719470162,1.14735389,2755.3,2754.8,0.51]
["bitfinex","ETHUSD",1749719470361,7.51969606,2755.3,2754.3,0.7864]
["bitfinex","ETHUSD",1749719470524,7.18014217,2755.1,2754.3,0.7864]
["bitfinex","ETHUSD",1749719470725,7.18014217,2755.1,2754.4,3.707]
["bitfinex","ETHUSD",1749719470965,7.18014217,2755.1,2754.5,10.0]
["bitfinex","ETHUSD",1749719471346,7.18014217,2755.1,2754.4,3.707]
["bitfinex","ETHUSD",1749719471667,7.18014217,2755.1,2754.5,10.0]
["bitfinex","ETHUSD",1749719471968,8.00730874,2755.1,2754.5,10.0]
["bitfinex","ETHUSD",1749719472468,8.00730874,2755.1,2754.3,0.7864]
["bitfinex","ETHUSD",1749719472469,0.8011,2754.8,2754.3,3.707]
["bitfinex","ETHUSD",1749719472629,0.8011,2754.8,2754.4,10.0]
["bitfinex","ETHUSD",1749719473256,0.8011,2754.8,2754.3,3.707]
["bitfinex","ETHUSD",1749719473257,0.8011,2754.8,2754.3,10.0]
["bitfinex","ETHUSD",1749719475674,0.1808,2754.6,2754.3,10.0]
["bitfinex","ETHUSD",1749719476048,0.1808,2754.6,2754.1,10.1808]
["bitfinex","ETHUSD",1749719476376,0.772,2754.5,2753.8,0.51]
["bitfinex","ETHUSD",1749719476582,0.772,2754.5,2753.9,3.705]
["bitfinex","ETHUSD",1749719476583,0.1808,2754.3,2753.9,3.705]
["bitfinex","ETHUSD",1749719476731,0.1808,2754.3,2754.0,10.0]
["bitfinex","ETHUSD",1749719476933,0.1808,2754.3,2754.0,16.37234217]
["bitfinex","ETHUSD",1749719477134,0.7686,2754.7,2754.2,17.12354217]
["bitfinex","ETHUSD",1749719477452,0.82716657,2755.1,2754.2,17.12354217]
["bitfinex","ETHUSD",1749719477453,0.1808,2754.6,2754.4,16.37234217]
["bitfinex","ETHUSD",1749719477635,0.1808,2754.8,2754.4,16.37234217]
["bitfinex","ETHUSD",1749719478580,0.1808,2754.8,2754.4,10.0]
["bitfinex","ETHUSD",1749719482979,0.33955389,2755.3,2754.7,10.0]
["bitfinex","ETHUSD",1749719482980,0.963,2755.2,2754.7,10.0]
["bitfinex","ETHUSD",1749719483180,0.1808,2755.0,2754.7,10.0]
["bitfinex","ETHUSD",1749719489232,0.1808,2755.0,2754.5,0.1808]
["bitfinex","ETHUSD",1749719489440,0.1808,2755.0,2754.5,3.8828]
["bitfinex","ETHUSD",1749719494810,0.8282,2754.9,2754.5,10.1808]
["bitfinex","ETHUSD",1749719495125,0.8282,2754.9,2754.5,0.1808]
["bitfinex","ETHUSD",1749719495423,0.1808,2754.7,2754.5,10.0]
["bitfinex","ETHUSD",1749719495626,6.37234217,2754.8,2754.1,10.0]
["bitfinex","ETHUSD",1749719495833,0.1808,2754.5,2753.8,0.8006]
["bitfinex","ETHUSD",1749719496029,6.37234217,2754.6,2753.8,0.8006]
["bitfinex","ETHUSD",1749719496030,0.1808,2754.2,2753.9,3.702]
["bitfinex","ETHUSD",1749719496324,1.0013,2754.2,2754.0,10.0]
["bitfinex","ETHUSD",1749719496526,1.0013,2754.2,2753.9,10.0]
["bitfinex","ETHUSD",1749719497091,0.8205,2754.2,2753.6,3.702]
["bitfinex","ETHUSD",1749719497293,0.1808,2754.1,2753.6,0.1808]
["bitfinex","ETHUSD",1749719497730,0.8205,2754.2,2753.5,3.702]
["bitfinex","ETHUSD",1749719497731,7.19284217,2754.2,2753.5,3.702]
["bitfinex","ETHUSD",1749719498042,0.1808,2753.9,2753.6,10.0]
["bitfinex","ETHUSD",1749719498611,0.1808,2753.9,2753.4,0.1808]
["bitfinex","ETHUSD",1749719498806,0.1808,2753.9,2753.4,3.8828]
["bitfinex","ETHUSD",1749719499012,0.1808,2753.9,2753.4,13.8828]
["bitfinex","ETHUSD",1749719499218,0.1808,2753.9,2753.5,10.0]
["bitfinex","ETHUSD",1749719505344,1.7835,2754.2,2753.5,16.37234217]
["bitfinex","ETHUSD",1749719505543,0.1808,2754.0,2753.6,3.703]
["bitfinex","ETHUSD",1749719508022,0.1808,2754.0,2753.7,10.0]
["bitfinex","ETHUSD",1749719514143,0.1808,2754.0,2753.5,0.1808]
["bitfinex","ETHUSD",1749719514333,0.7995,2753.9,2753.5,3.8838]
["bitfinex","ETHUSD",1749719515370,0.7995,2753.9,2753.2,10.7846]
["bitfinex","ETHUSD",1749719515544,0.1808,2753.6,2753.4,10.0]
["bitfinex","ETHUSD",1749719515752,0.96,2753.9,2753.5,16.37234217]
["bitfinex","ETHUSD",1749719516069,3.62984675,2755.0,2753.5,16.37234217]
["bitfinex","ETHUSD",1749719516070,0.1808,2754.2,2753.9,0.7532]
["bitfinex","ETHUSD",1749719516250,0.1808,2754.2,2754.0,16.37234217]
["bitfinex","ETHUSD",1749719517252,0.1808,2754.2,2754.0,10.0]
["bitfinex","ETHUSD",1749719518056,0.1808,2754.5,2754.0,16.55314217]
["bitfinex","ETHUSD",1749719518266,0.1808,2754.5,2754.3,10.0]
["bitfinex","ETHUSD",1749719518977,0.1808,2754.6,2754.3,10.0]
["bitfinex","ETHUSD",1749719522383,0.1808,2754.6,2754.3,13.703]
["bitfinex","ETHUSD",1749719522587,0.1808,2754.6,2754.4,0.7783]
["bitfinex","ETHUSD",1749719523614,0.1808,2754.6,2754.3,13.703]
["bitfinex","ETHUSD",1749719523984,0.1808,2754.5,2754.3,13.703]
["bitfinex","ETHUSD",1749719524875,0.1808,2754.5,2754.3,10.0]
["bitfinex","ETHUSD",1749719525384,7.19044217,2754.9,2754.3,10.0]
["bitfinex","ETHUSD",1749719525385,1.7781,2754.9,2754.3,10.0]
["bitfinex","ETHUSD",1749719525590,0.1808,2754.7,2754.3,10.0]
["bitfinex","ETHUSD",1749719526412,0.37669,2754.7,2754.3,10.0]
["bitfinex","ETHUSD",1749719531137,0.1808,2754.7,2754.3,10.0]
["bitfinex","ETHUSD",1749719531298,0.1808,2754.7,2754.3,10.7628]
["bitfinex","ETHUSD",1749719539790,0.96,2755.0,2754.3,17.13514217]
["bitfinex","ETHUSD",1749719540019,0.1808,2755.0,2754.5,10.1808]
["bitfinex","ETHUSD",1749719541231,0.1808,2755.0,2754.5,0.1808]
["bitfinex","ETHUSD",1749719542311,0.37097,2755.0,2754.5,0.1808]
["bitfinex","ETHUSD",1749719542859,0.8303,2754.8,2754.3,3.702]
["bitfinex","ETHUSD",1749719543010,0.1808,2754.7,2754.3,3.702]
["bitfinex","ETHUSD",1749719548266,0.96,2754.9,2754.3,3.702]
["bitfinex","ETHUSD",1749719548267,0.1808,2755.1,2754.6,0.8272]
["bitfinex","ETHUSD",1749719548563,0.1808,2755.1,2754.9,0.7673]
["bitfinex","ETHUSD",1749719548776,0.96,2755.4,2755.0,10.0]
["bitfinex","ETHUSD",1749719548918,0.1808,2755.4,2755.0,16.37234217]
["bitfinex","ETHUSD",1749719549455,1.1408,2755.6,2755.3,10.0]
["bitfinex","ETHUSD",1749719554254,0.1808,2755.6,2755.3,10.0]
["bitfinex","ETHUSD",1749719557336,0.1808,2755.6,2755.1,0.9481]
["bitfinex","ETHUSD",1749719557845,0.1808,2755.6,2755.1,10.9481]
["bitfinex","ETHUSD",1749719558869,0.8018,2755.5,2755.1,0.1808]
["bitfinex","ETHUSD",1749719559042,0.1808,2755.4,2754.9,1.0014]
["bitfinex","ETHUSD",1749719559244,4.58876837,2755.8,2754.6,0.51]
["bitfinex","ETHUSD",1749719559245,6.37234217,2755.1,2754.6,0.51]
["bitfinex","ETHUSD",1749719559462,0.1808,2754.9,2754.5,0.8206]
["bitfinex","ETHUSD",1749719560370,0.1808,2754.9,2754.4,0.1808]
["bitfinex","ETHUSD",1749719563468,1.1408,2754.9,2754.4,0.1808]
["bitfinex","ETHUSD",1749719565749,0.1808,2754.6,2754.3,10.0]
["bitfinex","ETHUSD",1749719566077,0.9849,2754.6,2754.1,11.0053]
["bitfinex","ETHUSD",1749719566277,0.9849,2754.6,2754.1,14.7063]
["bitfinex","ETHUSD",1749719567491,0.1808,2754.6,2754.1,14.7063]
["bitfinex","ETHUSD",1749719568156,0.8109,2755.1,2754.3,10.0]
["bitfinex","ETHUSD",1749719568374,0.8109,2755.1,2754.3,10.1808]
["bitfinex","ETHUSD",1749719568375,1.1408,2754.8,2754.3,10.1808]
["bitfinex","ETHUSD",1749719570447,0.7652,2754.7,2754.3,0.1808]
["bitfinex","ETHUSD",1749719570647,0.7652,2754.7,2754.3,10.1808]
["bitfinex","ETHUSD",1749719571178,1.1408,2754.8,2754.3,16.55314217]
["bitfinex","ETHUSD",1749719571546,0.1808,2754.8,2754.3,16.55314217]
["bitfinex","ETHUSD",1749719574501,0.959,2755.1,2754.8,10.0]
["bitfinex","ETHUSD",1749719574654,0.1808,2754.9,2754.8,10.0]
["bitfinex","ETHUSD",1749719576722,0.7603,2755.2,2754.8,10.0]
["bitfinex","ETHUSD",1749719576861,0.1808,2755.2,2755.1,16.37234217]
["bitfinex","ETHUSD",1749719577187,0.1808,2755.2,2755.1,10.0]
["bitfinex","ETHUSD",1749719578962,0.1808,2755.2,2755.0,3.7]
["bitfinex","ETHUSD",1749719578963,0.1808,2755.5,2755.0,13.8808]
["bitfinex","ETHUSD",1749719579152,0.1808,2755.5,2755.1,10.0]
["bitfinex","ETHUSD",1749719579356,0.959,2755.7,2755.2,0.7802]
["bitfinex","ETHUSD",1749719579565,0.1808,2755.8,2755.6,10.0]
["bitfinex","ETHUSD",1749719590205,0.04,2755.9,2755.6,10.0]
["bitfinex","ETHUSD",1749719590519,0.04,2755.9,2755.6,10.9547]
["bitfinex","ETHUSD",1749719590730,0.04,2755.9,2755.6,10.1808]
["bitfinex","ETHUSD",1749719596830,0.76766,2755.9,2755.7,10.0]
["bitfinex","ETHUSD",1749719597004,0.94846,2755.9,2755.7,10.0]
["bitfinex","ETHUSD",1749719597399,0.94846,2755.9,2755.4,3.8798]
["bitfinex","ETHUSD",1749719597620,0.94846,2755.9,2755.5,10.0]
["bitfinex","ETHUSD",1749719599792,0.94846,2755.9,2755.4,0.1808]
["bitfinex","ETHUSD",1749719599993,7.88322239,2755.8,2755.0,0.7717]
["bitfinex","ETHUSD",1749719600194,0.7788,2755.7,2754.9,4.208]
["bitfinex","ETHUSD",1749719600394,0.1808,2755.3,2754.9,3.8788]
["bitfinex","ETHUSD",1749719600628,0.1808,2755.3,2755.0,10.0]
["bitfinex","ETHUSD",1749719602434,0.7783,2755.3,2754.4,0.8014]
["bitfinex","ETHUSD",1749719602631,0.8282,2755.0,2754.6,0.1808]
["bitfinex","ETHUSD",1749719603840,0.8282,2755.0,2754.6,10.1808]
["bitfinex","ETHUSD",1749719609345,0.1808,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1749719609551,1.7266,2755.5,2755.0,13.699]
["bitfinex","ETHUSD",1749719609552,0.959,2755.5,2755.0,13.699]
["bitfinex","ETHUSD",1749719609735,0.959,2755.5,2755.4,10.0]
["bitfinex","ETHUSD",1749719612935,0.1808,2755.6,2755.4,10.0]
["bitfinex","ETHUSD",1749719614322,0.8032,2755.5,2755.2,10.0]
["bitfinex","ETHUSD",1749719616068,0.1808,2755.4,2755.2,10.0]
["bitfinex","ETHUSD",1749719616739,0.1808,2755.4,2754.9,0.1808]
["bitfinex","ETHUSD",1749719616740,6.55314217,2755.4,2754.7,1.332]
["bitfinex","ETHUSD",1749719616948,1.0059,2755.2,2754.7,0.1808]
["bitfinex","ETHUSD",1749719617160,1.0059,2755.2,2754.4,0.8132]
["bitfinex","ETHUSD",1749719617161,7.19744217,2755.2,2754.4,0.8132]
["bitfinex","ETHUSD",1749719617460,0.1808,2755.0,2754.6,10.0]
["bitfinex","ETHUSD",1749719617774,0.1808,2755.0,2754.5,10.1808]
["bitfinex","ETHUSD",1749719621576,0.1808,2755.0,2754.6,6.37234217]
["bitfinex","ETHUSD",1749719621764,0.8084,2755.5,2754.9,10.0]
["bitfinex","ETHUSD",1749719621945,0.1808,2755.3,2754.9,10.0]
["bitfinex","ETHUSD",1749719622762,0.959,2755.6,2754.5,13.698]
["bitfinex","ETHUSD",1749719622763,7.16044217,2755.2,2754.5,13.698]
["bitfinex","ETHUSD",1749719622964,0.1808,2755.0,2754.5,10.1808]
["bitfinex","ETHUSD",1749719624284,0.1808,2754.8,2754.3,0.1808]
["bitfinex","ETHUSD",1749719624582,0.1808,2754.6,2754.2,4.209]
["bitfinex","ETHUSD",1749719624782,0.1808,2754.6,2754.2,0.51]
["bitfinex","ETHUSD",1749719625005,0.1808,2754.6,2754.2,4.209]
["bitfinex","ETHUSD",1749719625204,0.1808,2754.6,2754.2,0.51]
["bitfinex","ETHUSD",1749719625347,0.1808,2754.6,2754.1,3.8788]
["bitfinex","ETHUSD",1749719625551,0.1808,2754.6,2754.2,10.0]
["bitfinex","ETHUSD",1749719625749,0.1808,2754.6,2754.1,0.1808]
["bitfinex","ETHUSD",1749719625750,0.1808,2754.6,2754.1,3.8788]
["bitfinex","ETHUSD",1749719627277,0.1808,2754.6,2754.5,16.37234217]
["bitfinex","ETHUSD",1749719627957,0.1808,2754.6,2754.5,10.0]
["bitfinex","ETHUSD",1749719628768,0.1808,2754.6,2754.3,10.07134217]
["bitfinex","ETHUSD",1749719628769,1.001,2754.9,2754.4,10.1808]
["bitfinex","ETHUSD",1749719628969,1.197,2754.9,2754.4,10.9585]
["bitfinex","ETHUSD",1749719630404,1.197,2754.9,2754.4,10.1808]
["bitfinex","ETHUSD",1749719631770,0.3768,2754.9,2754.4,10.1808]
["bitfinex","ETHUSD",1749719637268,0.3768,2754.9,2754.4,0.1808]
["bitfinex","ETHUSD",1749719637466,0.3768,2754.9,2754.4,3.8798]
["bitfinex","ETHUSD",1749719639005,0.3768,2754.9,2754.5,10.0]
["bitfinex","ETHUSD",1749719639591,0.7988,2754.8,2754.5,10.0]
["bitfinex","ETHUSD",1749719640109,1.01216,2754.8,2754.4,10.1808]
["bitfinex","ETHUSD",1749719640312,1.01216,2754.8,2753.8,11.3282]
["bitfinex","ETHUSD",1749719640495,0.9796,2754.6,2754.1,0.1808]
["bitfinex","ETHUSD",1749719640804,0.1808,2754.3,2753.8,0.1808]
["bitfinex","ETHUSD",1749719641010,0.7888,2754.2,2753.3,0.7945]
["bitfinex","ETHUSD",1749719641315,0.7882,2753.9,2753.5,0.1808]
["bitfinex","ETHUSD",1749719641514,7.16054217,2753.9,2753.1,0.04]
["bitfinex","ETHUSD",1749719641821,0.1808,2753.6,2753.1,10.2216]
["bitfinex","ETHUSD",1749719642027,0.7923,2753.5,2753.1,10.2216]
["bitfinex","ETHUSD",1749719642175,0.7923,2753.5,2753.1,0.2216]
["bitfinex","ETHUSD",1749719642517,0.7923,2753.5,2753.1,10.2216]
["bitfinex","ETHUSD",1749719642871,0.7923,2753.5,2753.1,0.2216]
["bitfinex","ETHUSD",1749719643087,0.7923,2753.5,2753.1,10.2216]
["bitfinex","ETHUSD",1749719643369,0.7923,2753.5,2753.1,0.2216]
["bitfinex","ETHUSD",1749719643811,0.1816,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749719646772,0.19319,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749719646972,0.1816,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719653808,0.9811,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719658523,0.1816,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719659389,0.9878,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719659731,1.81971422,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719660842,5.51971422,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719661028,9.15185136,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719662249,1.81971422,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719662398,6.47771422,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719663751,1.81971422,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719664046,10.10985136,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719664240,16.48219353,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719666847,16.8455969,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719668204,17.3955969,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719668925,17.73581987,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719669120,17.3955969,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749719669628,17.3955969,2753.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719669629,3.63278146,2752.8,2752.1,0.04]
["bitfinex","ETHUSD",1749719669833,6.37234217,2752.5,2752.1,0.04]
["bitfinex","ETHUSD",1749719670041,4.659,2752.4,2752.1,0.04]
["bitfinex","ETHUSD",1749719671326,4.659,2752.3,2752.1,0.04]
["bitfinex","ETHUSD",1749719673830,5.488,2752.3,2752.1,0.04]
["bitfinex","ETHUSD",1749719676757,0.959,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719676959,1.5079,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719677561,0.5489,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719677766,0.959,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719688642,0.72653344,2752.7,2752.1,0.04]
["bitfinex","ETHUSD",1749719688848,5.4423,2752.6,2752.1,0.04]
["bitfinex","ETHUSD",1749719689235,11.81464217,2752.6,2752.1,0.04]
["bitfinex","ETHUSD",1749719694172,7.15464217,2752.6,2752.1,0.04]
["bitfinex","ETHUSD",1749719694376,5.81040576,2752.5,2752.1,0.04]
["bitfinex","ETHUSD",1749719697959,6.37234217,2752.4,2752.1,0.04]
["bitfinex","ETHUSD",1749719699038,10.00553678,2752.4,2752.1,0.04]
["bitfinex","ETHUSD",1749719699346,6.37234217,2752.4,2752.1,0.04]
["bitfinex","ETHUSD",1749719700295,7.13874217,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719700586,14.78300758,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719700788,21.92174975,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719701295,11.84940758,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719701599,6.50160854,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719701801,10.13506541,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719702956,10.68506541,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719703157,27.05740758,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719703990,22.39940758,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719704299,27.05840758,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719704497,27.39898122,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719704696,27.05840758,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719705276,27.39897283,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719705580,27.39897501,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719705904,27.05840758,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719707057,27.39898953,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719707270,27.05840758,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749719708210,27.05840758,2752.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719708211,6.37234217,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719708368,11.74452639,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719708672,5.37218422,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719712317,0.71318422,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719712473,7.92,2752.8,2751.1,0.04]
["bitfinex","ETHUSD",1749719712474,0.8011,2751.9,2751.1,0.8691]
["bitfinex","ETHUSD",1749719712676,0.958,2751.8,2751.2,0.817]
["bitfinex","ETHUSD",1749719712881,0.1816,2751.3,2751.2,0.817]
["bitfinex","ETHUSD",1749719713476,6.37234217,2752.6,2751.2,10.817]
["bitfinex","ETHUSD",1749719713727,0.1816,2751.7,2751.6,7.18934217]
["bitfinex","ETHUSD",1749719714095,0.1816,2751.7,2751.6,0.817]
["bitfinex","ETHUSD",1749719715934,7.16224217,2752.4,2751.6,0.817]
["bitfinex","ETHUSD",1749719716140,4.659,2752.3,2751.6,0.817]
["bitfinex","ETHUSD",1749719716438,1.18212422,2752.2,2751.6,0.817]
["bitfinex","ETHUSD",1749719719414,4.88312422,2752.2,2751.6,0.817]
["bitfinex","ETHUSD",1749719720641,3.701,2752.2,2751.8,0.7746]
["bitfinex","ETHUSD",1749719720801,0.958,2752.1,2751.8,0.7746]
["bitfinex","ETHUSD",1749719722546,6.73563725,2752.5,2751.8,0.7746]
["bitfinex","ETHUSD",1749719722758,4.659,2752.4,2752.0,0.8272]
["bitfinex","ETHUSD",1749719722963,4.659,2752.4,2752.2,0.8272]
["bitfinex","ETHUSD",1749719722964,0.958,2752.3,2752.2,0.8272]
["bitfinex","ETHUSD",1749719723254,0.67356373,2752.4,2752.2,0.8272]
["bitfinex","ETHUSD",1749719723255,0.958,2752.4,2752.2,0.8272]
["bitfinex","ETHUSD",1749719725049,6.37234217,2753.0,2752.2,0.8272]
["bitfinex","ETHUSD",1749719725223,0.7934,2753.1,2752.2,0.8272]
["bitfinex","ETHUSD",1749719725425,5.37557422,2753.0,2752.4,0.7808]
["bitfinex","ETHUSD",1749719726414,0.1816,2752.6,2752.4,0.7808]
["bitfinex","ETHUSD",1749719727053,0.1816,2752.6,2752.4,6.37234217]
["bitfinex","ETHUSD",1749719727257,0.1816,2752.6,2752.5,0.7943]
["bitfinex","ETHUSD",1749719728847,0.1816,2752.6,2752.5,10.7943]
["bitfinex","ETHUSD",1749719730756,0.1816,2752.6,2752.5,0.7943]
["bitfinex","ETHUSD",1749719732321,0.1816,2752.6,2752.5,0.7943]
["bitfinex","ETHUSD",1749719733256,0.958,2752.8,2752.5,10.7943]
["bitfinex","ETHUSD",1749719733553,0.1816,2752.7,2752.5,10.7943]
["bitfinex","ETHUSD",1749719733751,0.1816,2752.7,2752.5,10.0]
["bitfinex","ETHUSD",1749719733952,0.1816,2752.7,2752.2,0.1816]
["bitfinex","ETHUSD",1749719733953,0.1816,2752.7,2752.6,7.17464217]
["bitfinex","ETHUSD",1749719734160,0.7693,2753.8,2752.6,20.07234217]
["bitfinex","ETHUSD",1749719734357,0.958,2753.5,2753.0,10.0]
["bitfinex","ETHUSD",1749719734859,0.7661,2753.3,2752.7,0.7924]
["bitfinex","ETHUSD",1749719735153,7.08618639,2753.2,2752.7,0.7924]
["bitfinex","ETHUSD",1749719735453,0.71384422,2753.2,2752.7,0.7924]
["bitfinex","ETHUSD",1749719736655,0.71384422,2753.2,2752.8,10.0]
["bitfinex","ETHUSD",1749719736860,0.958,2753.4,2752.8,10.0]
["bitfinex","ETHUSD",1749719737570,0.8091,2753.7,2753.0,10.0]
["bitfinex","ETHUSD",1749719737755,0.958,2753.3,2753.0,10.7846]
["bitfinex","ETHUSD",1749719739660,0.958,2753.3,2753.0,0.7846]
["bitfinex","ETHUSD",1749719743269,0.958,2753.3,2752.7,0.7503]
["bitfinex","ETHUSD",1749719743487,0.73303422,2753.2,2752.7,0.7503]
["bitfinex","ETHUSD",1749719744261,0.1816,2753.0,2752.7,0.7503]
["bitfinex","ETHUSD",1749719748440,0.1816,2753.0,2752.8,10.0]
["bitfinex","ETHUSD",1749719748774,3.63084955,2754.2,2753.0,10.0]
["bitfinex","ETHUSD",1749719748775,0.957,2753.4,2753.0,10.0]
["bitfinex","ETHUSD",1749719748944,0.957,2753.4,2752.9,7.12784217]
["bitfinex","ETHUSD",1749719748945,1.1378,2753.4,2753.3,10.0]
["bitfinex","ETHUSD",1749719750341,1.1378,2753.4,2753.1,0.7555]
["bitfinex","ETHUSD",1749719750845,1.1378,2753.4,2752.9,10.1816]
["bitfinex","ETHUSD",1749719750846,0.957,2753.4,2752.8,0.7555]
["bitfinex","ETHUSD",1749719751045,7.32934217,2753.4,2752.8,0.7555]
["bitfinex","ETHUSD",1749719751247,0.1816,2753.0,2752.6,0.7555]
["bitfinex","ETHUSD",1749719751849,0.1816,2753.0,2752.6,10.7555]
["bitfinex","ETHUSD",1749719752073,0.1816,2753.0,2752.6,0.7555]
["bitfinex","ETHUSD",1749719752292,0.957,2753.4,2752.9,10.0]
["bitfinex","ETHUSD",1749719752583,0.1816,2753.1,2752.9,10.0]
["bitfinex","ETHUSD",1749719753584,0.1816,2753.1,2753.0,17.14404217]
["bitfinex","ETHUSD",1749719754389,0.1808,2753.4,2753.1,10.0]
["bitfinex","ETHUSD",1749719755254,0.1808,2753.5,2753.3,0.7778]
["bitfinex","ETHUSD",1749719756088,0.1808,2753.5,2753.4,16.37234217]
["bitfinex","ETHUSD",1749719756294,0.1808,2753.5,2753.4,10.0]
["bitfinex","ETHUSD",1749719757678,0.1808,2753.8,2753.4,16.37234217]
["bitfinex","ETHUSD",1749719757857,0.1808,2753.8,2753.4,10.0]
["bitfinex","ETHUSD",1749719760251,0.1808,2753.8,2753.7,0.79]
["bitfinex","ETHUSD",1749719760454,0.04,2753.9,2753.7,10.79]
["bitfinex","ETHUSD",1749719760672,0.04,2753.9,2753.6,10.07034217]
["bitfinex","ETHUSD",1749719760673,0.04,2753.9,2753.8,20.86334217]
["bitfinex","ETHUSD",1749719760890,0.04,2753.9,2753.8,21.04414217]
["bitfinex","ETHUSD",1749719761087,0.04,2753.9,2753.8,21.59414217]
["bitfinex","ETHUSD",1749719763517,0.04,2753.9,2753.8,21.59414217]
["bitfinex","ETHUSD",1749719775598,0.04,2753.9,2753.8,22.05885534]
["bitfinex","ETHUSD",1749719775801,0.04,2753.9,2753.8,22.56746514]
["bitfinex","ETHUSD",1749719776446,0.04,2753.9,2753.8,22.10275197]
["bitfinex","ETHUSD",1749719776642,0.04,2753.9,2753.8,17.89314217]
["bitfinex","ETHUSD",1749719776992,0.04,2753.9,2753.8,21.59014217]
["bitfinex","ETHUSD",1749719781438,0.04,2753.9,2753.8,17.89314217]
["bitfinex","ETHUSD",1749719781633,0.04,2753.9,2753.8,21.58914217]
["bitfinex","ETHUSD",1749719782141,0.04,2753.9,2753.8,17.89314217]
["bitfinex","ETHUSD",1749719782352,0.04,2753.9,2753.8,21.58914217]
["bitfinex","ETHUSD",1749719783150,0.04,2753.9,2753.8,17.89314217]
["bitfinex","ETHUSD",1749719783356,0.04,2753.9,2753.8,21.58914217]
["bitfinex","ETHUSD",1749719784147,0.04,2753.9,2753.8,17.89314217]
["bitfinex","ETHUSD",1749719784525,0.04,2753.9,2753.8,21.58914217]
["bitfinex","ETHUSD",1749719787613,0.04,2753.9,2753.8,10.9708]
["bitfinex","ETHUSD",1749719787911,0.04,2753.9,2753.8,0.1808]
["bitfinex","ETHUSD",1749719788152,0.04,2753.9,2753.8,13.8768]
["bitfinex","ETHUSD",1749719789126,0.8622,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749719789428,1.043,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749719789631,1.043,2753.9,2752.7,0.7955]
["bitfinex","ETHUSD",1749719789813,0.1808,2753.6,2753.1,0.1816]
["bitfinex","ETHUSD",1749719790041,0.8227,2753.5,2753.2,3.696]
["bitfinex","ETHUSD",1749719790710,0.8227,2753.5,2753.3,10.0]
["bitfinex","ETHUSD",1749719790910,0.8227,2753.5,2753.0,0.51]
["bitfinex","ETHUSD",1749719791111,0.1808,2753.4,2753.1,3.696]
["bitfinex","ETHUSD",1749719791367,0.1808,2753.4,2753.0,0.51]
["bitfinex","ETHUSD",1749719791569,0.1808,2753.4,2753.1,3.696]
["bitfinex","ETHUSD",1749719791775,0.1808,2753.4,2753.2,10.0]
["bitfinex","ETHUSD",1749719791953,0.7922,2753.7,2753.2,16.37234217]
["bitfinex","ETHUSD",1749719792116,0.8139,2753.9,2753.4,16.37234217]
["bitfinex","ETHUSD",1749719792318,0.9947,2753.9,2753.7,10.0]
["bitfinex","ETHUSD",1749719792547,0.9947,2753.9,2753.7,13.697]
["bitfinex","ETHUSD",1749719797920,0.2208,2753.9,2753.7,13.697]
["bitfinex","ETHUSD",1749719799330,0.2208,2753.9,2753.7,10.0]
["bitfinex","ETHUSD",1749719799649,1.0223,2753.9,2753.8,13.697]
["bitfinex","ETHUSD",1749719800122,1.0223,2753.9,2753.8,10.0]
["bitfinex","ETHUSD",1749719800748,1.0223,2753.9,2753.4,0.1808]
["bitfinex","ETHUSD",1749719801064,0.1808,2753.5,2753.3,3.697]
["bitfinex","ETHUSD",1749719801282,0.1808,2753.5,2753.0,7.06394217]
["bitfinex","ETHUSD",1749719801458,0.751,2753.4,2753.1,3.697]
["bitfinex","ETHUSD",1749719801652,0.751,2753.4,2753.0,0.1816]
["bitfinex","ETHUSD",1749719801864,0.1816,2753.2,2753.1,3.697]
["bitfinex","ETHUSD",1749719806660,0.1816,2753.2,2752.6,0.51]
["bitfinex","ETHUSD",1749719806661,0.7758,2753.1,2752.6,0.51]
["bitfinex","ETHUSD",1749719806856,0.8007,2752.6,2752.0,3.704]
["bitfinex","ETHUSD",1749719807058,0.8007,2752.6,2752.1,10.0]
["bitfinex","ETHUSD",1749719807356,0.8007,2752.6,2752.0,3.704]
["bitfinex","ETHUSD",1749719807947,0.8007,2752.6,2751.7,6.73296849]
["bitfinex","ETHUSD",1749719808148,7.17304217,2752.6,2751.8,3.704]
["bitfinex","ETHUSD",1749719808383,0.71730422,2752.5,2751.8,3.704]
["bitfinex","ETHUSD",1749719808798,0.71730422,2752.5,2751.7,10.36062632]
["bitfinex","ETHUSD",1749719808799,0.792,2752.4,2751.7,10.0]
["bitfinex","ETHUSD",1749719809000,0.792,2752.3,2751.4,0.821]
["bitfinex","ETHUSD",1749719809169,0.792,2752.3,2751.6,10.0]
["bitfinex","ETHUSD",1749719809906,0.792,2752.3,2751.6,16.37234217]
["bitfinex","ETHUSD",1749719810207,1.03863042,2752.3,2751.9,10.0]
["bitfinex","ETHUSD",1749719816621,0.1816,2752.2,2751.9,10.0]
["bitfinex","ETHUSD",1749719821796,0.1816,2752.2,2751.8,3.705]
["bitfinex","ETHUSD",1749719821797,0.7978,2752.2,2751.3,10.51]
["bitfinex","ETHUSD",1749719822002,0.1816,2751.7,2751.5,10.0]
["bitfinex","ETHUSD",1749719822203,0.1816,2751.7,2751.6,10.0]
["bitfinex","ETHUSD",1749719822400,0.1816,2751.7,2751.6,13.7]
["bitfinex","ETHUSD",1749719824317,0.1816,2751.7,2751.6,10.0]
["bitfinex","ETHUSD",1749719825541,0.1816,2751.7,2751.6,16.37234217]
["bitfinex","ETHUSD",1749719826607,0.1816,2751.7,2751.6,10.0]
["bitfinex","ETHUSD",1749719827522,0.793,2752.0,2751.6,16.37234217]
["bitfinex","ETHUSD",1749719827834,0.1816,2751.9,2751.6,16.37234217]
["bitfinex","ETHUSD",1749719828038,0.1816,2751.9,2751.7,10.0]
["bitfinex","ETHUSD",1749719828336,0.19356,2751.9,2751.6,10.0]
["bitfinex","ETHUSD",1749719828643,0.1816,2751.8,2751.6,3.699]
["bitfinex","ETHUSD",1749719829137,0.1816,2751.8,2751.5,13.7]
["bitfinex","ETHUSD",1749719829937,0.1816,2751.8,2751.5,10.0]
["bitfinex","ETHUSD",1749719830140,0.7548,2751.8,2751.0,10.0]
["bitfinex","ETHUSD",1749719830341,0.1816,2751.5,2751.3,10.0]
["bitfinex","ETHUSD",1749719831344,0.1816,2751.5,2751.3,3.7]
["bitfinex","ETHUSD",1749719831523,0.1816,2751.5,2751.4,10.0]
["bitfinex","ETHUSD",1749719831721,0.1816,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749719831932,0.805,2751.4,2751.2,10.0]
["bitfinex","ETHUSD",1749719832651,0.1816,2751.5,2751.2,16.37234217]
["bitfinex","ETHUSD",1749719832848,0.1816,2751.5,2751.4,16.37234217]
["bitfinex","ETHUSD",1749719833238,1.95956,2751.9,2751.4,16.37234217]
["bitfinex","ETHUSD",1749719833439,0.1816,2751.7,2751.4,10.0]
["bitfinex","ETHUSD",1749719836674,0.1816,2751.7,2751.4,16.37234217]
["bitfinex","ETHUSD",1749719837039,0.7919,2752.1,2751.6,16.37234217]
["bitfinex","ETHUSD",1749719837242,0.7919,2752.1,2751.3,0.8019]
["bitfinex","ETHUSD",1749719837243,0.1816,2751.9,2751.8,16.37234217]
["bitfinex","ETHUSD",1749719837472,0.1816,2751.9,2751.8,20.07234217]
["bitfinex","ETHUSD",1749719837638,0.1816,2751.9,2751.8,13.7]
["bitfinex","ETHUSD",1749719839256,0.1816,2751.9,2751.1,0.864]
["bitfinex","ETHUSD",1749719839457,0.1816,2751.6,2751.2,3.7]
["bitfinex","ETHUSD",1749719839682,0.1816,2751.6,2751.3,10.0]
["bitfinex","ETHUSD",1749719840000,0.1816,2751.6,2751.2,3.7]
["bitfinex","ETHUSD",1749719840198,0.1816,2751.6,2751.3,10.0]
["bitfinex","ETHUSD",1749719841798,0.8007,2751.8,2751.3,10.0]
["bitfinex","ETHUSD",1749719842105,0.1816,2751.4,2751.3,10.0]
["bitfinex","ETHUSD",1749719842299,0.8241,2752.0,2751.3,10.7763]
["bitfinex","ETHUSD",1749719842597,0.961,2752.1,2751.3,10.7763]
["bitfinex","ETHUSD",1749719842598,0.1816,2751.9,2751.8,10.0]
["bitfinex","ETHUSD",1749719842993,0.1816,2752.0,2751.8,10.0]
["bitfinex","ETHUSD",1749719844308,0.1816,2752.0,2751.3,0.7763]
["bitfinex","ETHUSD",1749719844309,0.7504,2751.9,2751.0,0.7798]
["bitfinex","ETHUSD",1749719844596,0.7504,2751.9,2751.1,10.04]
["bitfinex","ETHUSD",1749719844759,0.73043422,2751.8,2751.1,10.04]
["bitfinex","ETHUSD",1749719844965,0.73043422,2751.8,2751.1,0.04]
["bitfinex","ETHUSD",1749719845170,0.7504,2751.9,2751.3,10.0]
["bitfinex","ETHUSD",1749719845693,0.7504,2751.9,2751.1,0.04]
["bitfinex","ETHUSD",1749719845892,0.7504,2751.9,2751.3,10.0]
["bitfinex","ETHUSD",1749719850111,0.7504,2751.9,2751.1,0.04]
["bitfinex","ETHUSD",1749719850424,0.7504,2751.9,2751.3,3.705]
["bitfinex","ETHUSD",1749719850992,0.7504,2751.9,2751.4,10.0]
["bitfinex","ETHUSD",1749719851999,1.7576,2752.1,2751.5,0.8294]
["bitfinex","ETHUSD",1749719852199,1.7576,2752.1,2751.6,10.0]
["bitfinex","ETHUSD",1749719854426,0.1816,2751.8,2751.6,10.0]
["bitfinex","ETHUSD",1749719855294,0.1816,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1749719855916,0.1816,2751.6,2751.5,10.0]
["bitfinex","ETHUSD",1749719856485,0.1816,2751.6,2751.3,10.0]
["bitfinex","ETHUSD",1749719856486,0.9644,2751.6,2751.3,10.0]
["bitfinex","ETHUSD",1749719856823,0.1816,2751.5,2751.3,10.0]
["bitfinex","ETHUSD",1749719857326,0.1816,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749719857482,0.7828,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749719857818,0.1816,2751.3,2751.1,3.745]
["bitfinex","ETHUSD",1749719858187,0.1816,2751.3,2751.2,10.0]
["bitfinex","ETHUSD",1749719858787,0.1816,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749719858983,0.8067,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719864602,1.34672138,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719864936,0.8067,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719866036,10.71699966,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749719866241,4.38697755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719866410,0.7522,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719866600,5.89736473,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719866797,2.26258718,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719867134,0.7522,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719870410,1.7122,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719878259,3.63426731,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749719878260,0.8329,2752.1,2751.1,0.04]
["bitfinex","ETHUSD",1749719878460,0.8329,2751.9,2751.1,0.8028]
["bitfinex","ETHUSD",1749719878683,6.39236124,2751.7,2751.1,0.8028]
["bitfinex","ETHUSD",1749719878896,0.8329,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749719879561,6.39236124,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749719879761,0.958,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719879969,1.77632612,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719881498,7.33731874,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749719881499,0.8329,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749719881667,0.958,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749719881860,1.38209,2751.8,2751.1,0.04]
["bitfinex","ETHUSD",1749719882186,0.1816,2751.4,2751.1,10.04]
["bitfinex","ETHUSD",1749719883290,0.1816,2751.4,2751.2,0.8242]
["bitfinex","ETHUSD",1749719883893,0.1816,2751.4,2751.3,10.0]
["bitfinex","ETHUSD",1749719884601,0.1816,2751.6,2751.3,10.0]
["bitfinex","ETHUSD",1749719885332,0.1816,2751.6,2751.2,0.8242]
["bitfinex","ETHUSD",1749719886138,0.1816,2751.6,2751.1,0.2216]
["bitfinex","ETHUSD",1749719886139,0.958,2751.9,2751.5,10.0]
["bitfinex","ETHUSD",1749719886456,0.1816,2751.7,2751.4,0.7611]
["bitfinex","ETHUSD",1749719887148,0.1816,2751.7,2751.5,10.0]
["bitfinex","ETHUSD",1749719889753,0.1816,2751.7,2751.4,0.7611]
["bitfinex","ETHUSD",1749719890718,7.14555736,2751.7,2751.1,3.744]
["bitfinex","ETHUSD",1749719890955,0.1816,2751.4,2751.1,3.744]
["bitfinex","ETHUSD",1749719892215,0.1816,2751.4,2751.2,10.0]
["bitfinex","ETHUSD",1749719893243,0.1816,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749719893454,0.1816,2751.4,2751.1,3.743]
["bitfinex","ETHUSD",1749719894870,0.1816,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749719895020,6.39236124,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749719895221,0.71667612,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749719895762,0.71667612,2751.4,2751.3,10.0]
["bitfinex","ETHUSD",1749719895763,0.1816,2751.4,2751.3,10.0]
["bitfinex","ETHUSD",1749719896168,0.1816,2751.4,2751.2,0.7954]
["bitfinex","ETHUSD",1749719899083,0.1816,2751.4,2751.2,10.7954]
["bitfinex","ETHUSD",1749719900192,0.1816,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749719900393,0.7983,2751.6,2751.1,13.744]
["bitfinex","ETHUSD",1749719900394,0.1816,2751.2,2751.1,13.744]
["bitfinex","ETHUSD",1749719904267,0.958,2751.7,2751.1,13.744]
["bitfinex","ETHUSD",1749719904466,0.1816,2751.5,2751.4,10.0]
["bitfinex","ETHUSD",1749719905485,0.958,2751.9,2751.4,10.0]
["bitfinex","ETHUSD",1749719905709,0.1816,2751.6,2751.4,10.0]
["bitfinex","ETHUSD",1749719909406,0.1816,2751.6,2751.2,4.4661]
["bitfinex","ETHUSD",1749719910427,0.9331,2751.6,2751.2,3.701]
["bitfinex","ETHUSD",1749719910927,0.7515,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749719911127,0.7515,2751.6,2751.2,10.0]
["bitfinex","ETHUSD",1749719911128,0.1816,2751.5,2751.2,10.0]
["bitfinex","ETHUSD",1749719911645,0.1816,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749719911849,0.1816,2751.3,2751.2,10.0]
["bitfinex","ETHUSD",1749719913563,0.1816,2751.3,2751.1,3.741]
["bitfinex","ETHUSD",1749719913564,0.1816,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749719918069,0.1816,2751.3,2751.1,0.8715]
["bitfinex","ETHUSD",1749719918377,0.1816,2751.6,2751.3,10.0]
["bitfinex","ETHUSD",1749719918564,0.1816,2751.6,2751.5,10.0]
["bitfinex","ETHUSD",1749719919071,0.1816,2751.6,2751.5,10.8307]
["bitfinex","ETHUSD",1749719919462,0.1816,2751.6,2751.5,14.5327]
["bitfinex","ETHUSD",1749719919776,0.958,2752.1,2751.5,14.5327]
["bitfinex","ETHUSD",1749719919979,0.958,2752.1,2751.1,0.04]
["bitfinex","ETHUSD",1749719919980,6.39236124,2751.8,2751.2,0.8212]
["bitfinex","ETHUSD",1749719920270,0.1816,2751.4,2751.2,10.0]
["bitfinex","ETHUSD",1749719921444,0.1816,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749719921661,0.1816,2751.4,2751.1,3.745]
["bitfinex","ETHUSD",1749719922045,0.1816,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749719928078,0.762,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749719928258,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719934994,0.91966612,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719935195,7.31202736,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719936648,8.11702736,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719937594,11.75180491,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719937995,22.30180491,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719938351,11.75180491,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719938554,8.11702736,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719938754,12.77602736,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719939180,8.11702736,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719939380,12.77702736,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719941625,6.38366612,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719942126,12.77602736,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719945803,1.72466612,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719946034,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719948539,11.03316124,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719951396,4.6408,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719953690,5.5988,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719954332,1.8968,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719954534,5.78848,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719954931,1.32928,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719955137,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719959177,3.63349693,2752.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719959178,0.958,2751.5,2751.1,10.04]
["bitfinex","ETHUSD",1749719959485,0.1816,2751.4,2751.1,10.04]
["bitfinex","ETHUSD",1749719959669,0.7631,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749719960980,7.15546124,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749719961148,0.81134612,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749719961760,4.52134612,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749719979738,4.663,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719983517,5.47434612,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749719983749,0.7648,2751.8,2751.1,0.04]
["bitfinex","ETHUSD",1749719983952,4.663,2751.7,2751.1,0.04]
["bitfinex","ETHUSD",1749719984269,11.05536124,2751.7,2751.1,0.04]
["bitfinex","ETHUSD",1749719984469,14.68951152,2751.7,2751.1,0.04]
["bitfinex","ETHUSD",1749719985064,3.63425454,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749719985374,7.86132282,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749719985577,3.702,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749719986474,6.39236124,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749719987539,3.702,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719989866,4.663,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719992414,0.961,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749719992590,0.961,2751.3,2751.1,0.806]
["bitfinex","ETHUSD",1749719994575,0.8214,2751.8,2751.1,0.806]
["bitfinex","ETHUSD",1749719994783,0.1816,2751.2,2751.1,0.806]
["bitfinex","ETHUSD",1749719994986,0.7535,2752.1,2751.1,0.806]
["bitfinex","ETHUSD",1749719995170,0.1816,2751.4,2751.1,7.19836124]
["bitfinex","ETHUSD",1749719995365,0.1816,2751.4,2751.2,10.8332]
["bitfinex","ETHUSD",1749719995664,0.1816,2751.4,2751.2,0.8332]
["bitfinex","ETHUSD",1749719996118,0.1816,2751.4,2751.3,0.8023]
["bitfinex","ETHUSD",1749720005088,0.961,2751.7,2751.3,0.8023]
["bitfinex","ETHUSD",1749720005288,3.6329581,2752.6,2751.7,0.8157]
["bitfinex","ETHUSD",1749720005289,0.1816,2751.8,2751.7,0.8157]
["bitfinex","ETHUSD",1749720006835,0.958,2752.2,2751.7,0.8157]
["bitfinex","ETHUSD",1749720007036,0.1816,2752.0,2751.7,0.8157]
["bitfinex","ETHUSD",1749720009211,0.1816,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1749720009212,0.1816,2752.0,2751.5,0.9363]
["bitfinex","ETHUSD",1749720009425,0.1816,2752.0,2751.5,0.7547]
["bitfinex","ETHUSD",1749720009426,0.1816,2751.7,2751.5,0.7547]
["bitfinex","ETHUSD",1749720010210,0.1816,2751.7,2751.5,10.7547]
["bitfinex","ETHUSD",1749720010753,0.958,2752.0,2751.5,10.7547]
["bitfinex","ETHUSD",1749720010913,0.1816,2751.8,2751.5,10.7547]
["bitfinex","ETHUSD",1749720011946,0.1816,2751.8,2751.6,0.8184]
["bitfinex","ETHUSD",1749720014366,0.1816,2752.0,2751.6,0.8184]
["bitfinex","ETHUSD",1749720016848,0.1816,2752.0,2751.8,10.0]
["bitfinex","ETHUSD",1749720017765,0.958,2752.2,2751.9,17.16806124]
["bitfinex","ETHUSD",1749720017971,6.4586,2752.3,2752.2,10.0]
["bitfinex","ETHUSD",1749720018183,0.958,2752.5,2752.2,10.0]
["bitfinex","ETHUSD",1749720018184,0.958,2752.5,2752.2,10.7757]
["bitfinex","ETHUSD",1749720018481,1.1396,2752.5,2752.2,0.7757]
["bitfinex","ETHUSD",1749720020471,0.1816,2752.5,2752.2,10.7757]
["bitfinex","ETHUSD",1749720020891,0.1816,2752.5,2752.4,10.0]
["bitfinex","ETHUSD",1749720021067,0.7602,2753.1,2752.4,10.0]
["bitfinex","ETHUSD",1749720021068,0.1816,2752.8,2752.4,10.7955]
["bitfinex","ETHUSD",1749720021446,0.1816,2752.8,2752.6,10.0]
["bitfinex","ETHUSD",1749720022237,0.958,2753.0,2752.7,0.8014]
["bitfinex","ETHUSD",1749720022440,1.1396,2753.0,2752.7,0.8014]
["bitfinex","ETHUSD",1749720022737,1.1396,2753.0,2752.8,10.0]
["bitfinex","ETHUSD",1749720023289,0.1816,2753.0,2752.8,10.0]
["bitfinex","ETHUSD",1749720023641,0.1816,2753.0,2752.7,0.8014]
["bitfinex","ETHUSD",1749720024638,0.1816,2753.0,2752.7,10.8014]
["bitfinex","ETHUSD",1749720032784,0.1816,2753.0,2752.7,0.8014]
["bitfinex","ETHUSD",1749720033546,0.1816,2753.0,2752.7,7.20976124]
["bitfinex","ETHUSD",1749720034056,0.1816,2753.0,2752.7,0.8174]
["bitfinex","ETHUSD",1749720034496,0.1816,2753.0,2752.6,13.699]
["bitfinex","ETHUSD",1749720040447,0.1816,2753.0,2752.7,6.39236124]
["bitfinex","ETHUSD",1749720041154,0.1816,2753.1,2753.0,10.0]
["bitfinex","ETHUSD",1749720043147,0.8001,2753.0,2752.8,10.0]
["bitfinex","ETHUSD",1749720043349,0.9817,2753.0,2752.8,10.0]
["bitfinex","ETHUSD",1749720044631,0.9817,2753.0,2752.2,0.51]
["bitfinex","ETHUSD",1749720044632,6.39236124,2753.0,2752.2,0.51]
["bitfinex","ETHUSD",1749720044850,6.39236124,2753.0,2752.1,0.8107]
["bitfinex","ETHUSD",1749720044851,0.804,2752.6,2751.9,0.8107]
["bitfinex","ETHUSD",1749720045157,3.698,2753.2,2751.7,3.8796]
["bitfinex","ETHUSD",1749720045158,0.9856,2752.2,2751.7,3.8796]
["bitfinex","ETHUSD",1749720045357,0.9856,2752.2,2751.7,0.1816]
["bitfinex","ETHUSD",1749720045661,0.9856,2752.2,2751.7,3.8796]
["bitfinex","ETHUSD",1749720046052,0.9856,2752.2,2751.8,10.0]
["bitfinex","ETHUSD",1749720052973,0.1816,2752.2,2751.8,16.39236124]
["bitfinex","ETHUSD",1749720053635,0.751,2752.4,2752.0,6.39236124]
["bitfinex","ETHUSD",1749720053834,0.1816,2752.3,2752.0,6.39236124]
["bitfinex","ETHUSD",1749720054243,0.1816,2752.3,2752.0,10.0]
["bitfinex","ETHUSD",1749720054654,7.40082124,2752.3,2751.4,0.7757]
["bitfinex","ETHUSD",1749720054861,0.1816,2751.9,2751.4,0.9573]
["bitfinex","ETHUSD",1749720055374,0.1816,2751.9,2751.5,3.698]
["bitfinex","ETHUSD",1749720057773,0.1816,2751.9,2751.5,13.699]
["bitfinex","ETHUSD",1749720062494,0.8195,2752.2,2751.8,16.39236124]
["bitfinex","ETHUSD",1749720062651,0.1816,2752.1,2751.9,10.0]
["bitfinex","ETHUSD",1749720065000,0.772,2752.0,2751.9,10.0]
["bitfinex","ETHUSD",1749720065402,0.1816,2752.1,2751.9,10.0]
["bitfinex","ETHUSD",1749720065604,0.957,2752.4,2751.9,10.0]
["bitfinex","ETHUSD",1749720065605,1.7797,2752.4,2751.9,10.0]
["bitfinex","ETHUSD",1749720065804,0.1816,2752.2,2751.9,10.0]
["bitfinex","ETHUSD",1749720068772,0.1816,2752.2,2751.9,10.8197]
["bitfinex","ETHUSD",1749720069087,0.1816,2752.2,2752.0,6.39236124]
["bitfinex","ETHUSD",1749720071434,0.1816,2752.2,2751.9,14.5187]
["bitfinex","ETHUSD",1749720072641,0.8175,2752.6,2752.1,10.0]
["bitfinex","ETHUSD",1749720072936,0.1816,2752.4,2752.3,10.0]
["bitfinex","ETHUSD",1749720073137,0.7783,2752.8,2752.3,10.0]
["bitfinex","ETHUSD",1749720073435,0.1816,2752.7,2752.3,13.698]
["bitfinex","ETHUSD",1749720073645,0.1816,2752.7,2752.3,14.4795]
["bitfinex","ETHUSD",1749720074102,0.1816,2752.7,2752.3,13.698]
["bitfinex","ETHUSD",1749720075201,0.7783,2752.8,2751.8,0.51]
["bitfinex","ETHUSD",1749720075202,6.39236124,2752.4,2751.8,0.51]
["bitfinex","ETHUSD",1749720075432,0.1816,2752.2,2751.7,0.1816]
["bitfinex","ETHUSD",1749720075768,0.1816,2751.9,2751.4,3.8796]
["bitfinex","ETHUSD",1749720075910,0.1816,2751.9,2751.5,10.0]
["bitfinex","ETHUSD",1749720076096,0.1816,2751.9,2751.4,0.1816]
["bitfinex","ETHUSD",1749720076298,0.7736,2751.9,2751.1,0.04]
["bitfinex","ETHUSD",1749720076533,0.1816,2751.7,2751.2,3.8796]
["bitfinex","ETHUSD",1749720076749,0.1816,2751.7,2751.2,0.1816]
["bitfinex","ETHUSD",1749720076895,6.39236124,2751.8,2751.1,0.04]
["bitfinex","ETHUSD",1749720077099,0.1816,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749720077298,0.8148,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749720077533,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720081852,6.57396124,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720082153,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720082318,1.01617612,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720084455,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720084814,1.1386,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720086867,1.9404,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720088383,5.57517755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720090234,5.91580905,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720090534,7.53936076,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720091166,3.90458321,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720091366,7.53936076,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720091766,7.87998648,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720091989,7.87998945,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720092139,7.87999073,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720092342,7.87998953,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720092561,7.87998957,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720092774,7.53936076,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720095019,7.88000479,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720095183,7.53936076,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720096330,11.23936076,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720096472,11.58000473,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720096668,11.58000557,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720096895,11.23936076,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720097227,17.97236686,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720097366,18.181722,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720097564,28.181722,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720097762,21.78936076,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720098207,12.13003528,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720098503,12.13003358,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720098806,11.78936076,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720100216,18.181722,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720100617,28.181722,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720101115,28.52240735,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749720101333,4.18543825,2750.7,2750.1,0.04]
["bitfinex","ETHUSD",1749720101481,10.80436043,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720101831,15.46836043,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720102389,11.83226124,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720102746,1.95912612,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720102891,4.664,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720103334,0.7759,2750.4,2750.1,0.04]
["bitfinex","ETHUSD",1749720103499,4.664,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749720103893,6.39236124,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720104337,7.22216124,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720104535,9.13796983,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720104700,6.57980859,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720104899,4.664,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720106318,26.05736043,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720106516,19.66499919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720107044,9.13899919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720107403,18.91279522,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720107604,21.16768308,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720108037,6.70588705,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720108343,18.91279522,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749720109333,18.91279522,2750.2,2749.2,0.8068]
["bitfinex","ETHUSD",1749720109334,3.63655794,2749.9,2749.2,0.8068]
["bitfinex","ETHUSD",1749720109533,3.73,2749.8,2749.2,0.8068]
["bitfinex","ETHUSD",1749720109733,7.36664973,2749.8,2749.2,0.8068]
["bitfinex","ETHUSD",1749720110729,3.63676579,2749.7,2749.2,0.8068]
["bitfinex","ETHUSD",1749720110943,3.729,2749.6,2749.2,0.8068]
["bitfinex","ETHUSD",1749720111560,0.1816,2749.3,2749.2,0.8068]
["bitfinex","ETHUSD",1749720113765,0.1816,2749.5,2749.2,0.8068]
["bitfinex","ETHUSD",1749720121764,0.817,2749.7,2749.2,0.8068]
["bitfinex","ETHUSD",1749720121989,0.1816,2749.3,2749.2,0.8068]
["bitfinex","ETHUSD",1749720122485,0.1816,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749720123663,0.968,2749.9,2749.2,0.758]
["bitfinex","ETHUSD",1749720123969,0.1816,2749.5,2749.2,0.758]
["bitfinex","ETHUSD",1749720126823,0.1816,2749.7,2749.2,0.9396]
["bitfinex","ETHUSD",1749720132214,6.57959014,2749.7,2749.2,0.9396]
["bitfinex","ETHUSD",1749720132435,7.31303915,2749.7,2749.2,0.9396]
["bitfinex","ETHUSD",1749720132795,7.13143915,2749.7,2749.2,0.758]
["bitfinex","ETHUSD",1749720133107,0.1816,2749.3,2749.2,0.758]
["bitfinex","ETHUSD",1749720138329,0.1816,2749.5,2749.2,0.758]
["bitfinex","ETHUSD",1749720138982,0.968,2749.8,2749.2,0.758]
["bitfinex","ETHUSD",1749720139143,0.1816,2749.7,2749.2,0.9396]
["bitfinex","ETHUSD",1749720140536,0.1816,2749.7,2749.3,10.0]
["bitfinex","ETHUSD",1749720144774,0.1816,2749.7,2749.2,0.9396]
["bitfinex","ETHUSD",1749720151262,0.8189,2749.6,2749.1,10.04]
["bitfinex","ETHUSD",1749720151460,11.00250481,2749.9,2749.1,10.04]
["bitfinex","ETHUSD",1749720151461,0.1816,2749.3,2749.1,10.04]
["bitfinex","ETHUSD",1749720151859,0.1816,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749720159238,0.962,2749.7,2749.2,10.0]
["bitfinex","ETHUSD",1749720159440,0.1816,2749.6,2749.2,10.0]
["bitfinex","ETHUSD",1749720159840,0.1816,2749.6,2749.3,6.39799014]
["bitfinex","ETHUSD",1749720160295,0.1816,2749.6,2749.4,10.0]
["bitfinex","ETHUSD",1749720160593,0.1816,2749.8,2749.6,10.0]
["bitfinex","ETHUSD",1749720161702,0.1816,2749.8,2749.5,0.7501]
["bitfinex","ETHUSD",1749720163888,0.962,2750.0,2749.6,10.0]
["bitfinex","ETHUSD",1749720164089,1.1436,2750.0,2749.6,10.0]
["bitfinex","ETHUSD",1749720164399,1.15544,2750.0,2749.6,10.0]
["bitfinex","ETHUSD",1749720164602,0.1816,2749.8,2749.6,10.0]
["bitfinex","ETHUSD",1749720166683,0.1816,2749.8,2749.5,0.7501]
["bitfinex","ETHUSD",1749720166887,0.19344,2750.0,2749.5,0.7501]
["bitfinex","ETHUSD",1749720167117,0.37504,2750.0,2749.5,0.9317]
["bitfinex","ETHUSD",1749720169518,0.1816,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749720172119,0.1816,2749.7,2749.3,6.39799014]
["bitfinex","ETHUSD",1749720172314,0.1816,2749.7,2749.4,10.767]
["bitfinex","ETHUSD",1749720173020,0.1816,2749.7,2749.4,0.767]
["bitfinex","ETHUSD",1749720173772,0.7948,2750.0,2749.4,0.767]
["bitfinex","ETHUSD",1749720174076,0.1816,2749.8,2749.6,10.0]
["bitfinex","ETHUSD",1749720175013,0.7552,2750.2,2749.6,10.0]
["bitfinex","ETHUSD",1749720175014,0.7552,2750.2,2749.7,6.39799014]
["bitfinex","ETHUSD",1749720175193,0.1816,2750.1,2749.7,6.39799014]
["bitfinex","ETHUSD",1749720177084,0.1816,2750.1,2749.8,0.8199]
["bitfinex","ETHUSD",1749720180818,0.1816,2750.1,2749.6,10.1816]
["bitfinex","ETHUSD",1749720181032,0.1816,2750.1,2749.7,3.706]
["bitfinex","ETHUSD",1749720181406,0.1816,2750.1,2749.6,0.1816]
["bitfinex","ETHUSD",1749720181642,0.1816,2750.1,2749.7,10.0]
["bitfinex","ETHUSD",1749720185151,0.8,2750.0,2749.6,3.8896]
["bitfinex","ETHUSD",1749720185352,0.8,2750.0,2749.7,10.0]
["bitfinex","ETHUSD",1749720185955,0.1816,2750.1,2749.7,10.0]
["bitfinex","ETHUSD",1749720186534,0.1816,2750.1,2749.6,10.1816]
["bitfinex","ETHUSD",1749720188653,0.1816,2749.9,2749.6,10.0]
["bitfinex","ETHUSD",1749720198962,0.7782,2750.2,2749.8,6.39799014]
["bitfinex","ETHUSD",1749720199299,0.1816,2750.3,2750.1,10.0]
["bitfinex","ETHUSD",1749720199786,0.1816,2750.3,2750.0,10.0]
["bitfinex","ETHUSD",1749720199989,0.1816,2750.3,2750.1,3.703]
["bitfinex","ETHUSD",1749720200192,0.7722,2750.5,2750.1,3.703]
["bitfinex","ETHUSD",1749720200391,0.1816,2750.5,2750.1,10.92689014]
["bitfinex","ETHUSD",1749720200710,0.1816,2750.5,2750.2,10.0]
["bitfinex","ETHUSD",1749720200996,0.1816,2750.5,2750.4,10.0]
["bitfinex","ETHUSD",1749720204878,0.989,2750.5,2750.4,10.0]
["bitfinex","ETHUSD",1749720205075,7.38699014,2750.5,2749.8,4.3936]
["bitfinex","ETHUSD",1749720205363,0.1816,2750.3,2749.8,10.1816]
["bitfinex","ETHUSD",1749720206014,0.7694,2750.2,2749.7,3.702]
["bitfinex","ETHUSD",1749720206312,0.1816,2750.0,2749.7,10.0]
["bitfinex","ETHUSD",1749720206617,0.1816,2750.0,2749.3,6.39799014]
["bitfinex","ETHUSD",1749720206618,0.1816,2749.7,2749.2,0.1816]
["bitfinex","ETHUSD",1749720206772,1.7314,2749.9,2749.2,10.0]
["bitfinex","ETHUSD",1749720206978,0.1816,2749.6,2749.1,3.9246]
["bitfinex","ETHUSD",1749720207287,0.1816,2749.6,2749.2,10.0]
["bitfinex","ETHUSD",1749720211091,0.1816,2749.6,2749.1,0.2216]
["bitfinex","ETHUSD",1749720211400,0.1816,2749.6,2749.2,10.0]
["bitfinex","ETHUSD",1749720211602,0.1816,2749.6,2749.1,0.2216]
["bitfinex","ETHUSD",1749720212067,0.1816,2749.6,2749.2,10.0]
["bitfinex","ETHUSD",1749720215405,0.7988,2749.5,2749.2,10.0]
["bitfinex","ETHUSD",1749720218197,0.1816,2749.6,2749.2,10.0]
["bitfinex","ETHUSD",1749720219005,0.1816,2749.6,2749.4,10.0]
["bitfinex","ETHUSD",1749720219305,0.1816,2749.6,2749.5,16.39799014]
["bitfinex","ETHUSD",1749720219999,0.819,2750.0,2749.6,10.0]
["bitfinex","ETHUSD",1749720220198,0.1816,2749.9,2749.5,6.39799014]
["bitfinex","ETHUSD",1749720220401,0.1816,2749.9,2749.6,10.0]
["bitfinex","ETHUSD",1749720224807,0.1816,2749.9,2749.6,10.0]
["bitfinex","ETHUSD",1749720233519,0.7562,2750.5,2749.8,10.8291]
["bitfinex","ETHUSD",1749720233727,0.1816,2750.2,2750.0,10.0]
["bitfinex","ETHUSD",1749720238225,0.1816,2750.2,2750.0,16.39799014]
["bitfinex","ETHUSD",1749720238822,0.1816,2750.2,2750.0,10.0]
["bitfinex","ETHUSD",1749720238987,0.1816,2750.2,2749.8,6.39799014]
["bitfinex","ETHUSD",1749720239188,0.1816,2750.2,2750.0,10.0]
["bitfinex","ETHUSD",1749720244132,0.1816,2750.2,2750.0,16.39799014]
["bitfinex","ETHUSD",1749720244302,0.1816,2750.2,2750.0,17.15729014]
["bitfinex","ETHUSD",1749720244629,0.9378,2750.5,2750.0,17.33889014]
["bitfinex","ETHUSD",1749720245337,0.9378,2750.5,2750.0,10.1816]
["bitfinex","ETHUSD",1749720245501,0.9378,2750.5,2749.8,0.7819]
["bitfinex","ETHUSD",1749720245502,0.7562,2750.5,2749.8,0.7819]
["bitfinex","ETHUSD",1749720245709,0.1816,2750.3,2750.0,10.0]
["bitfinex","ETHUSD",1749720245902,0.1816,2750.3,2749.8,0.1816]
["bitfinex","ETHUSD",1749720246140,0.1816,2750.0,2749.6,3.702]
["bitfinex","ETHUSD",1749720246648,0.8109,2749.9,2749.5,0.1816]
["bitfinex","ETHUSD",1749720246833,0.8109,2749.9,2749.6,3.702]
["bitfinex","ETHUSD",1749720248707,0.8109,2749.9,2749.3,11.2919]
["bitfinex","ETHUSD",1749720248916,0.1816,2749.7,2749.4,3.702]
["bitfinex","ETHUSD",1749720249119,0.1816,2749.7,2749.3,11.2919]
["bitfinex","ETHUSD",1749720249320,0.1816,2749.7,2749.3,0.51]
["bitfinex","ETHUSD",1749720249635,0.1816,2749.7,2749.3,3.703]
["bitfinex","ETHUSD",1749720250235,0.8109,2749.9,2749.3,3.703]
["bitfinex","ETHUSD",1749720250445,0.1816,2749.6,2749.3,3.703]
["bitfinex","ETHUSD",1749720252686,0.1816,2749.6,2749.3,10.0]
["bitfinex","ETHUSD",1749720254763,0.1816,2749.6,2749.1,10.2216]
["bitfinex","ETHUSD",1749720255052,0.1816,2749.6,2749.3,10.0]
["bitfinex","ETHUSD",1749720256077,0.782,2749.5,2749.1,10.32259014]
["bitfinex","ETHUSD",1749720256919,0.782,2749.5,2749.2,10.0]
["bitfinex","ETHUSD",1749720257824,0.782,2749.5,2749.1,3.743]
["bitfinex","ETHUSD",1749720258025,0.1816,2749.4,2749.1,3.743]
["bitfinex","ETHUSD",1749720258251,0.1816,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749720260994,0.1816,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749720261783,0.1816,2749.3,2749.2,10.0]
["bitfinex","ETHUSD",1749720262487,0.1816,2749.3,2749.1,10.04]
["bitfinex","ETHUSD",1749720265075,0.1816,2749.3,2749.1,6.43799014]
["bitfinex","ETHUSD",1749720266507,10.03413444,2750.2,2749.1,16.43799014]
["bitfinex","ETHUSD",1749720266792,0.1816,2749.5,2749.1,16.43799014]
["bitfinex","ETHUSD",1749720267353,0.1816,2749.5,2749.1,0.04]
["bitfinex","ETHUSD",1749720268791,0.1816,2749.5,2749.1,6.43799014]
["bitfinex","ETHUSD",1749720272202,0.1816,2749.5,2749.1,0.04]
["bitfinex","ETHUSD",1749720274403,0.7805,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749720274911,0.1816,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749720277219,0.1816,2749.3,2749.2,10.0]
["bitfinex","ETHUSD",1749720277417,0.1816,2749.5,2749.2,10.0]
["bitfinex","ETHUSD",1749720278708,0.1816,2749.5,2749.4,10.0]
["bitfinex","ETHUSD",1749720279207,0.1816,2749.5,2749.1,7.26149014]
["bitfinex","ETHUSD",1749720279403,0.1816,2749.5,2749.2,10.0]
["bitfinex","ETHUSD",1749720280092,0.9786,2749.5,2749.2,10.0]
["bitfinex","ETHUSD",1749720280709,0.9786,2749.5,2749.1,0.04]
["bitfinex","ETHUSD",1749720282871,0.9786,2749.5,2749.2,10.0]
["bitfinex","ETHUSD",1749720289628,0.1816,2749.5,2749.2,10.0]
["bitfinex","ETHUSD",1749720291935,0.1816,2749.4,2749.2,10.0]
["bitfinex","ETHUSD",1749720292099,0.9807,2749.4,2749.2,10.0]
["bitfinex","ETHUSD",1749720292453,0.9807,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749720299832,0.9807,2749.4,2749.1,6.43799014]
["bitfinex","ETHUSD",1749720300033,0.9807,2749.4,2749.2,10.0]
["bitfinex","ETHUSD",1749720302768,0.1816,2749.4,2749.2,10.0]
["bitfinex","ETHUSD",1749720306312,0.1816,2749.4,2749.3,6.39799014]
["bitfinex","ETHUSD",1749720306492,0.1816,2749.4,2749.3,16.39799014]
["bitfinex","ETHUSD",1749720308394,0.1816,2749.4,2749.3,10.0]
["bitfinex","ETHUSD",1749720310228,0.968,2749.4,2749.3,10.0]
["bitfinex","ETHUSD",1749720310387,0.968,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749720310606,0.73659901,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749720311310,0.7864,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749720315710,6.39799014,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749720315905,0.7947,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749720318721,13.73704369,2749.5,2749.1,0.04]
["bitfinex","ETHUSD",1749720318722,4.40252179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720319047,0.7651,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720319249,1.84513048,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720319399,5.4251,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720319908,11.82309014,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720320113,15.46051193,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720321032,11.82309014,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720321334,17.00655168,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720321631,13.36912989,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720322740,17.00655168,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720324248,17.55655168,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720324413,23.95454182,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720324612,17.55755168,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720324856,6.83901483,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720325144,17.55755168,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720325326,17.8980109,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720325537,17.89801467,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720325730,17.8980029,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720325917,17.55755168,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720326319,17.89800418,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720326841,17.89800437,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720327047,17.55755168,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720327700,17.89850746,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720327902,17.55755168,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720328105,17.89850454,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720328305,17.89850449,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720328515,17.55755168,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720330532,17.89849977,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720330743,17.89850012,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720330946,17.89849985,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720331143,17.55755168,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720333364,23.95554182,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749720333819,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749720334159,15.14061004,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749720335349,0.958,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749720335604,4.661,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749720337139,11.05899014,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749720337477,0.8212,2748.5,2748.1,0.04]
["bitfinex","ETHUSD",1749720337478,10.03653425,2748.4,2748.1,0.04]
["bitfinex","ETHUSD",1749720337773,0.958,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749720338075,2.42776071,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749720339126,0.958,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749720339336,4.661,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749720342744,0.958,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749720342947,4.661,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749720344165,3.63801989,2748.8,2748.1,0.04]
["bitfinex","ETHUSD",1749720344364,0.958,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749720344678,4.661,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749720346384,0.958,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749720346998,4.661,2748.3,2748.1,0.04]
["bitfinex","ETHUSD",1749720350274,0.958,2748.7,2748.2,0.8102]
["bitfinex","ETHUSD",1749720350474,0.958,2748.7,2748.4,0.8102]
["bitfinex","ETHUSD",1749720350671,0.958,2748.7,2748.4,10.8102]
["bitfinex","ETHUSD",1749720350906,0.1816,2748.5,2748.4,10.8102]
["bitfinex","ETHUSD",1749720354201,0.1816,2748.5,2748.4,0.8102]
["bitfinex","ETHUSD",1749720356006,0.1816,2748.5,2748.4,10.8102]
["bitfinex","ETHUSD",1749720358876,0.958,2748.9,2748.5,0.7702]
["bitfinex","ETHUSD",1749720359077,0.958,2749.2,2749.0,0.7702]
["bitfinex","ETHUSD",1749720359301,0.958,2749.3,2749.1,10.0]
["bitfinex","ETHUSD",1749720359824,0.1816,2749.2,2749.1,10.0]
["bitfinex","ETHUSD",1749720359979,0.1816,2749.2,2749.0,0.7702]
["bitfinex","ETHUSD",1749720360181,0.958,2749.4,2749.0,0.7702]
["bitfinex","ETHUSD",1749720360683,0.1816,2749.0,2748.8,0.8236]
["bitfinex","ETHUSD",1749720360994,1.7368,2749.4,2748.8,0.8236]
["bitfinex","ETHUSD",1749720361195,0.53739306,2749.3,2748.8,0.8236]
["bitfinex","ETHUSD",1749720361398,1.7368,2749.4,2748.8,0.8236]
["bitfinex","ETHUSD",1749720362022,5.37398062,2749.4,2748.8,0.8236]
["bitfinex","ETHUSD",1749720362220,8.13479014,2749.4,2748.6,0.7581]
["bitfinex","ETHUSD",1749720362422,0.1816,2748.7,2748.6,0.7581]
["bitfinex","ETHUSD",1749720363089,0.1816,2748.7,2748.3,10.10099014]
["bitfinex","ETHUSD",1749720363090,0.1816,2748.7,2748.3,7.15609014]
["bitfinex","ETHUSD",1749720363300,0.1816,2748.5,2748.4,10.0]
["bitfinex","ETHUSD",1749720364228,0.1816,2748.7,2748.5,0.7619]
["bitfinex","ETHUSD",1749720364529,0.1816,2749.1,2748.8,0.7619]
["bitfinex","ETHUSD",1749720365027,0.1816,2749.1,2748.6,10.28159014]
["bitfinex","ETHUSD",1749720365028,0.1816,2749.1,2749.0,17.15989014]
["bitfinex","ETHUSD",1749720367128,0.958,2749.6,2749.1,10.0]
["bitfinex","ETHUSD",1749720367327,0.7575,2750.1,2749.5,0.7921]
["bitfinex","ETHUSD",1749720367534,0.958,2749.7,2749.5,0.7921]
["bitfinex","ETHUSD",1749720368436,0.7575,2750.1,2749.5,0.7921]
["bitfinex","ETHUSD",1749720368646,0.957,2749.9,2749.5,0.7921]
["bitfinex","ETHUSD",1749720370719,1.49207509,2749.9,2749.5,0.7921]
["bitfinex","ETHUSD",1749720371136,0.957,2749.9,2749.5,0.7921]
["bitfinex","ETHUSD",1749720372310,0.1816,2749.6,2749.5,0.7921]
["bitfinex","ETHUSD",1749720374955,0.1816,2749.6,2749.5,17.19009014]
["bitfinex","ETHUSD",1749720378367,6.281,2750.4,2749.6,0.7665]
["bitfinex","ETHUSD",1749720378532,0.1816,2749.9,2749.8,16.39799014]
["bitfinex","ETHUSD",1749720380066,7.238,2750.4,2749.9,10.0]
["bitfinex","ETHUSD",1749720380235,0.1816,2750.1,2749.9,10.7631]
["bitfinex","ETHUSD",1749720380686,0.1816,2750.1,2749.9,0.7631]
["bitfinex","ETHUSD",1749720384562,0.1816,2750.1,2750.0,16.39799014]
["bitfinex","ETHUSD",1749720384838,7.238,2750.4,2750.1,10.0]
["bitfinex","ETHUSD",1749720385038,0.1816,2750.3,2750.2,17.21999014]
["bitfinex","ETHUSD",1749720385361,0.1816,2750.6,2750.3,10.0]
["bitfinex","ETHUSD",1749720385711,0.1816,2750.6,2750.5,16.39799014]
["bitfinex","ETHUSD",1749720386449,0.04,2750.9,2750.6,10.7796]
["bitfinex","ETHUSD",1749720386637,0.04,2750.9,2750.8,16.39799014]
["bitfinex","ETHUSD",1749720386984,0.04,2750.9,2750.8,20.86179014]
["bitfinex","ETHUSD",1749720388983,0.04,2750.9,2750.8,21.04339014]
["bitfinex","ETHUSD",1749720390280,0.04,2750.9,2750.8,14.6454]
["bitfinex","ETHUSD",1749720390461,0.04,2750.9,2750.8,21.04339014]
["bitfinex","ETHUSD",1749720395296,0.04,2750.9,2750.8,21.59339014]
["bitfinex","ETHUSD",1749720395800,0.04,2750.9,2750.8,27.99138028]
["bitfinex","ETHUSD",1749720397300,0.04,2750.9,2750.8,21.59339014]
["bitfinex","ETHUSD",1749720400480,0.04,2750.9,2750.8,27.99138028]
["bitfinex","ETHUSD",1749720400814,0.04,2750.9,2750.8,21.59339014]
["bitfinex","ETHUSD",1749720402065,0.04,2750.9,2750.8,27.99138028]
["bitfinex","ETHUSD",1749720402266,0.2216,2751.9,2751.2,0.55]
["bitfinex","ETHUSD",1749720402474,0.2216,2751.9,2751.7,6.39799014]
["bitfinex","ETHUSD",1749720402679,0.2216,2751.9,2751.8,10.0]
["bitfinex","ETHUSD",1749720405302,0.2216,2751.9,2751.8,14.465]
["bitfinex","ETHUSD",1749720405303,0.04,2751.9,2751.8,14.465]
["bitfinex","ETHUSD",1749720405602,0.04,2751.9,2751.8,14.6466]
["bitfinex","ETHUSD",1749720405808,0.04,2751.9,2751.8,15.1966]
["bitfinex","ETHUSD",1749720407673,2.08529502,2753.1,2752.1,0.55]
["bitfinex","ETHUSD",1749720408010,2.08529502,2753.1,2752.8,16.39799014]
["bitfinex","ETHUSD",1749720408011,2.26689502,2753.1,2752.8,16.39799014]
["bitfinex","ETHUSD",1749720409216,1.26679502,2753.1,2752.8,20.09599014]
["bitfinex","ETHUSD",1749720410015,1.26679502,2753.1,2752.8,21.46739014]
["bitfinex","ETHUSD",1749720413399,1.26679502,2753.1,2752.8,21.46639014]
["bitfinex","ETHUSD",1749720415089,1.26679502,2753.1,2753.0,17.17789014]
["bitfinex","ETHUSD",1749720415289,1.26679502,2753.1,2753.0,20.87489014]
["bitfinex","ETHUSD",1749720416498,0.04,2753.9,2753.1,11.3299]
["bitfinex","ETHUSD",1749720416700,0.04,2753.9,2753.8,16.39799014]
["bitfinex","ETHUSD",1749720416900,0.04,2753.9,2753.8,20.09499014]
["bitfinex","ETHUSD",1749720417786,0.04,2753.9,2753.8,20.64499014]
["bitfinex","ETHUSD",1749720418328,0.04,2753.9,2753.8,21.47199014]
["bitfinex","ETHUSD",1749720419225,0.04,2753.9,2753.8,21.65279014]
["bitfinex","ETHUSD",1749720419386,0.04,2753.9,2753.8,24.98687837]
["bitfinex","ETHUSD",1749720419787,0.00624318,2753.9,2753.8,24.98687837]
["bitfinex","ETHUSD",1749720420768,0.00624318,2753.9,2753.8,24.98987837]
["bitfinex","ETHUSD",1749720422436,0.04,2754.9,2753.9,10.55]
["bitfinex","ETHUSD",1749720422607,0.04,2754.9,2754.7,10.0]
["bitfinex","ETHUSD",1749720422789,0.04,2754.9,2754.7,13.701]
["bitfinex","ETHUSD",1749720427510,0.04,2754.9,2754.8,0.1808]
["bitfinex","ETHUSD",1749720428121,0.04,2754.9,2754.8,0.7308]
["bitfinex","ETHUSD",1749720428942,0.04,2754.9,2754.8,1.5425]
["bitfinex","ETHUSD",1749720431260,0.04,2755.9,2755.3,0.55]
["bitfinex","ETHUSD",1749720431554,0.04,2755.9,2755.8,19.73207837]
["bitfinex","ETHUSD",1749720431767,0.04,2755.9,2755.8,23.43307837]
["bitfinex","ETHUSD",1749720432367,0.04,2755.9,2755.8,13.701]
["bitfinex","ETHUSD",1749720433153,0.04,2755.9,2755.8,10.0]
["bitfinex","ETHUSD",1749720433361,0.04,2755.9,2755.8,13.701]
["bitfinex","ETHUSD",1749720434938,0.04,2755.9,2755.8,14.211]
["bitfinex","ETHUSD",1749720435572,0.04,2755.9,2755.8,14.209]
["bitfinex","ETHUSD",1749720437107,0.04,2755.9,2755.8,10.51]
["bitfinex","ETHUSD",1749720437395,0.7964,2755.9,2755.8,14.209]
["bitfinex","ETHUSD",1749720439578,0.7964,2755.9,2755.8,10.51]
["bitfinex","ETHUSD",1749720439893,0.7964,2755.9,2755.8,14.208]
["bitfinex","ETHUSD",1749720442017,0.7964,2755.9,2755.8,10.51]
["bitfinex","ETHUSD",1749720442223,0.7964,2755.9,2755.8,14.206]
["bitfinex","ETHUSD",1749720444730,0.7964,2755.9,2755.8,14.204]
["bitfinex","ETHUSD",1749720445227,1.0027195,2755.9,2754.8,0.8087]
["bitfinex","ETHUSD",1749720445388,1.0027195,2755.9,2754.9,3.694]
["bitfinex","ETHUSD",1749720445389,0.7992,2755.8,2754.9,3.694]
["bitfinex","ETHUSD",1749720445726,0.7992,2755.8,2755.0,10.0]
["bitfinex","ETHUSD",1749720445911,0.7992,2755.8,2755.2,10.0]
["bitfinex","ETHUSD",1749720446108,0.7992,2755.8,2755.4,10.0]
["bitfinex","ETHUSD",1749720446310,0.7992,2755.8,2755.4,3.696]
["bitfinex","ETHUSD",1749720446888,0.7992,2755.8,2755.4,10.0]
["bitfinex","ETHUSD",1749720447088,0.7992,2755.8,2754.1,0.8045]
["bitfinex","ETHUSD",1749720447342,0.7992,2755.8,2754.2,0.8045]
["bitfinex","ETHUSD",1749720447622,0.7992,2755.8,2754.4,0.55]
["bitfinex","ETHUSD",1749720447922,0.7992,2755.8,2754.2,0.8045]
["bitfinex","ETHUSD",1749720448120,0.7992,2755.8,2754.4,0.55]
["bitfinex","ETHUSD",1749720448322,0.7992,2755.8,2754.4,10.55]
["bitfinex","ETHUSD",1749720448829,0.7992,2755.8,2754.3,0.55]
["bitfinex","ETHUSD",1749720449014,0.7992,2755.8,2754.5,3.706]
["bitfinex","ETHUSD",1749720449211,3.6287297,2755.8,2754.3,0.55]
["bitfinex","ETHUSD",1749720449423,0.7543,2755.7,2754.4,3.706]
["bitfinex","ETHUSD",1749720449624,0.43830297,2755.6,2754.5,10.0]
["bitfinex","ETHUSD",1749720449920,0.8094,2755.5,2754.5,10.0]
["bitfinex","ETHUSD",1749720452646,0.8094,2755.5,2754.7,10.0]
["bitfinex","ETHUSD",1749720454849,0.8094,2755.5,2754.7,10.51]
["bitfinex","ETHUSD",1749720455233,0.1808,2755.4,2754.9,0.1808]
["bitfinex","ETHUSD",1749720455552,0.1808,2755.4,2755.1,10.0]
["bitfinex","ETHUSD",1749720457126,0.1808,2755.4,2755.3,10.0]
["bitfinex","ETHUSD",1749720457849,0.7565,2755.3,2754.9,0.1808]
["bitfinex","ETHUSD",1749720458047,0.1808,2755.2,2755.0,3.703]
["bitfinex","ETHUSD",1749720458346,0.7565,2755.1,2754.0,0.7559]
["bitfinex","ETHUSD",1749720458544,0.7565,2754.7,2754.4,10.0]
["bitfinex","ETHUSD",1749720458760,0.7565,2754.7,2754.4,3.706]
["bitfinex","ETHUSD",1749720459226,0.7565,2754.7,2754.3,0.1808]
["bitfinex","ETHUSD",1749720459429,0.7565,2754.7,2754.4,3.706]
["bitfinex","ETHUSD",1749720459665,0.7565,2754.7,2754.5,10.0]
["bitfinex","ETHUSD",1749720460046,0.1808,2754.9,2754.5,10.0]
["bitfinex","ETHUSD",1749720460248,0.9723,2754.9,2754.5,10.0]
["bitfinex","ETHUSD",1749720460780,0.7915,2754.9,2754.2,0.51]
["bitfinex","ETHUSD",1749720461068,0.1808,2754.7,2754.4,10.0]
["bitfinex","ETHUSD",1749720461369,3.62956394,2755.2,2754.2,0.51]
["bitfinex","ETHUSD",1749720461370,0.8019,2754.6,2754.2,0.51]
["bitfinex","ETHUSD",1749720461555,0.9827,2754.6,2754.3,10.0]
["bitfinex","ETHUSD",1749720461928,0.8019,2754.6,2754.2,0.51]
["bitfinex","ETHUSD",1749720462229,0.8075,2754.1,2753.9,3.708]
["bitfinex","ETHUSD",1749720462431,0.8075,2754.1,2753.4,0.7667]
["bitfinex","ETHUSD",1749720462636,0.8075,2754.1,2753.3,0.18933222]
["bitfinex","ETHUSD",1749720462831,0.815,2754.8,2753.4,3.708]
["bitfinex","ETHUSD",1749720463054,0.1808,2754.0,2753.6,0.1808]
["bitfinex","ETHUSD",1749720464548,0.815,2754.1,2753.5,10.0]
["bitfinex","ETHUSD",1749720464747,0.815,2754.1,2753.7,0.1808]
["bitfinex","ETHUSD",1749720466084,0.1808,2754.2,2753.7,0.1808]
["bitfinex","ETHUSD",1749720470802,0.1808,2754.2,2753.9,10.0]
["bitfinex","ETHUSD",1749720472382,0.768,2754.6,2754.0,0.8125]
["bitfinex","ETHUSD",1749720472595,0.768,2754.6,2754.2,0.1808]
["bitfinex","ETHUSD",1749720473411,0.768,2754.6,2754.3,10.0]
["bitfinex","ETHUSD",1749720474729,1.1428,2754.7,2754.3,10.0]
["bitfinex","ETHUSD",1749720477210,1.1428,2754.7,2754.4,3.706]
["bitfinex","ETHUSD",1749720477514,1.1428,2754.7,2754.6,10.0]
["bitfinex","ETHUSD",1749720478721,1.1428,2754.7,2754.5,10.0]
["bitfinex","ETHUSD",1749720478919,0.7523,2754.6,2754.2,0.1808]
["bitfinex","ETHUSD",1749720479094,0.7523,2754.6,2754.1,3.707]
["bitfinex","ETHUSD",1749720479292,0.1808,2754.3,2754.2,10.0]
["bitfinex","ETHUSD",1749720482128,0.7523,2754.6,2754.2,10.0]
["bitfinex","ETHUSD",1749720482428,0.1808,2754.7,2754.2,10.1808]
["bitfinex","ETHUSD",1749720483028,0.9434,2754.7,2754.2,10.1808]
["bitfinex","ETHUSD",1749720483526,0.9434,2754.7,2754.3,3.705]
["bitfinex","ETHUSD",1749720483926,0.9434,2754.7,2754.4,3.705]
["bitfinex","ETHUSD",1749720484092,0.9434,2754.7,2754.2,0.1808]
["bitfinex","ETHUSD",1749720484294,0.7626,2754.7,2754.3,3.706]
["bitfinex","ETHUSD",1749720484494,0.1808,2754.5,2754.2,3.706]
["bitfinex","ETHUSD",1749720484703,0.1808,2754.5,2754.3,10.0]
["bitfinex","ETHUSD",1749720486947,0.7626,2754.7,2754.3,10.0]
["bitfinex","ETHUSD",1749720487249,0.1808,2754.6,2754.3,10.0]
["bitfinex","ETHUSD",1749720491056,0.1808,2754.6,2754.4,3.706]
["bitfinex","ETHUSD",1749720491260,0.7626,2754.7,2754.3,3.706]
["bitfinex","ETHUSD",1749720491426,0.1808,2754.4,2754.3,10.0]
["bitfinex","ETHUSD",1749720492959,0.7626,2754.7,2754.3,10.0]
["bitfinex","ETHUSD",1749720493149,0.1808,2754.6,2754.3,10.0]
["bitfinex","ETHUSD",1749720493336,0.1808,2754.6,2754.4,3.705]
["bitfinex","ETHUSD",1749720493859,0.1808,2754.6,2754.2,0.1808]
["bitfinex","ETHUSD",1749720494061,0.1808,2754.6,2754.4,10.0]
["bitfinex","ETHUSD",1749720495746,0.7626,2754.7,2754.3,3.704]
["bitfinex","ETHUSD",1749720495928,0.1808,2754.4,2754.3,3.704]
["bitfinex","ETHUSD",1749720496534,0.1808,2754.4,2754.3,13.704]
["bitfinex","ETHUSD",1749720498631,0.1808,2754.4,2753.9,0.6908]
["bitfinex","ETHUSD",1749720498632,3.63092204,2754.2,2753.9,0.51]
["bitfinex","ETHUSD",1749720498832,3.63092204,2754.2,2751.8,0.51568116]
["bitfinex","ETHUSD",1749720498833,0.7741,2754.0,2753.1,0.7923]
["bitfinex","ETHUSD",1749720499029,0.7919,2753.6,2753.2,0.37097243]
["bitfinex","ETHUSD",1749720499229,0.1808,2753.5,2753.2,0.18937243]
["bitfinex","ETHUSD",1749720499473,0.1808,2753.5,2753.1,10.04]
["bitfinex","ETHUSD",1749720499839,0.1808,2753.9,2753.4,0.1808]
["bitfinex","ETHUSD",1749720500039,0.1808,2753.9,2753.6,10.0]
["bitfinex","ETHUSD",1749720502962,0.1808,2754.2,2753.7,0.9607]
["bitfinex","ETHUSD",1749720503155,0.1808,2754.2,2753.9,10.0]
["bitfinex","ETHUSD",1749720503798,0.1808,2754.2,2753.7,0.9607]
["bitfinex","ETHUSD",1749720503989,0.1808,2754.2,2753.9,10.0]
["bitfinex","ETHUSD",1749720505763,0.7968,2754.1,2753.8,10.0]
["bitfinex","ETHUSD",1749720506388,0.7968,2754.1,2753.7,3.712]
["bitfinex","ETHUSD",1749720506578,0.1808,2754.0,2753.7,3.712]
["bitfinex","ETHUSD",1749720506775,0.1808,2754.0,2753.5,0.1808]
["bitfinex","ETHUSD",1749720507097,0.1808,2754.0,2753.3,0.7618]
["bitfinex","ETHUSD",1749720507098,0.1808,2753.6,2753.3,3.711]
["bitfinex","ETHUSD",1749720507317,1.0104,2753.6,2753.2,0.1816]
["bitfinex","ETHUSD",1749720507609,0.8296,2753.6,2753.1,0.04]
["bitfinex","ETHUSD",1749720507813,0.1816,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749720508872,0.7806,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720513881,1.22186136,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720514084,0.7806,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720516711,3.63111824,2754.0,2753.1,0.04]
["bitfinex","ETHUSD",1749720516712,0.7792,2753.5,2753.1,0.04]
["bitfinex","ETHUSD",1749720516916,0.1816,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720518715,0.963,2753.7,2753.2,0.8151]
["bitfinex","ETHUSD",1749720519242,0.963,2753.7,2753.3,0.1808]
["bitfinex","ETHUSD",1749720520021,0.963,2753.7,2753.3,10.1808]
["bitfinex","ETHUSD",1749720520218,0.963,2753.7,2753.1,0.04]
["bitfinex","ETHUSD",1749720520422,0.1816,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720532829,0.9388,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720541792,4.57093714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720542027,5.76163329,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720542239,6.31163329,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720550238,5.58003329,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720550544,10.24403329,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720550733,10.79403329,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720553754,7.09003329,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720553959,2.15069615,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720554116,4.666,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720554848,0.96,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720555048,4.667,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720556335,0.961,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720556664,4.666,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720559258,0.961,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749720559429,0.961,2753.2,2753.1,0.8702]
["bitfinex","ETHUSD",1749720559631,4.40328631,2754.0,2753.1,0.8702]
["bitfinex","ETHUSD",1749720559861,5.11032863,2753.9,2753.1,0.8702]
["bitfinex","ETHUSD",1749720560064,1.40132863,2753.9,2753.1,0.8702]
["bitfinex","ETHUSD",1749720560235,3.63140945,2753.8,2753.1,0.8702]
["bitfinex","ETHUSD",1749720560557,3.709,2753.7,2753.1,0.8702]
["bitfinex","ETHUSD",1749720560779,0.8008,2755.0,2753.2,0.37122636]
["bitfinex","ETHUSD",1749720561069,0.96,2754.7,2753.4,0.8233]
["bitfinex","ETHUSD",1749720561308,0.96,2754.7,2753.5,0.70705384]
["bitfinex","ETHUSD",1749720561309,4.59016851,2754.7,2753.5,0.70705384]
["bitfinex","ETHUSD",1749720561472,0.7867,2754.6,2753.6,0.8233]
["bitfinex","ETHUSD",1749720561666,0.96,2754.7,2753.6,0.8233]
["bitfinex","ETHUSD",1749720561667,3.729,2754.5,2753.6,0.8233]
["bitfinex","ETHUSD",1749720561979,0.7867,2754.1,2753.6,0.8233]
["bitfinex","ETHUSD",1749720562391,0.96,2754.0,2753.6,0.8233]
["bitfinex","ETHUSD",1749720562996,1.87085279,2754.0,2753.6,0.8233]
["bitfinex","ETHUSD",1749720564390,0.96,2754.0,2753.6,0.8233]
["bitfinex","ETHUSD",1749720565567,0.1808,2753.7,2753.6,0.8233]
["bitfinex","ETHUSD",1749720565801,0.96,2754.3,2753.6,0.8233]
["bitfinex","ETHUSD",1749720566080,0.1808,2753.8,2753.6,0.8233]
["bitfinex","ETHUSD",1749720579033,0.1808,2753.8,2753.4,0.7812]
["bitfinex","ETHUSD",1749720579195,0.1808,2753.8,2753.3,0.51]
["bitfinex","ETHUSD",1749720579397,0.1808,2753.8,2753.2,0.7812]
["bitfinex","ETHUSD",1749720580203,4.41006572,2754.1,2753.2,0.7812]
["bitfinex","ETHUSD",1749720580836,0.7791,2754.1,2753.2,0.7812]
["bitfinex","ETHUSD",1749720581044,0.44099735,2754.0,2753.2,0.7812]
["bitfinex","ETHUSD",1749720582046,0.44099735,2754.0,2753.2,0.7812]
["bitfinex","ETHUSD",1749720582936,0.7791,2754.1,2753.2,0.7812]
["bitfinex","ETHUSD",1749720586464,0.8212,2754.4,2753.2,0.7812]
["bitfinex","ETHUSD",1749720586643,0.97,2754.3,2753.2,0.7812]
["bitfinex","ETHUSD",1749720589035,0.1808,2753.7,2753.2,0.9628]
["bitfinex","ETHUSD",1749720602374,0.1808,2753.7,2753.3,0.01098335]
["bitfinex","ETHUSD",1749720602577,0.1808,2753.7,2753.4,0.8054]
["bitfinex","ETHUSD",1749720603075,0.1808,2753.7,2753.5,0.00966076]
["bitfinex","ETHUSD",1749720605564,0.1808,2753.7,2753.6,0.7777]
["bitfinex","ETHUSD",1749720606083,0.1808,2753.7,2753.6,0.7873604]
["bitfinex","ETHUSD",1749720606407,0.1808,2754.1,2753.6,0.9681604]
["bitfinex","ETHUSD",1749720606681,0.1808,2753.8,2753.6,0.7873604]
["bitfinex","ETHUSD",1749720607091,0.17960155,2753.8,2753.6,0.7873604]
["bitfinex","ETHUSD",1749720608993,9.90045936,2755.3,2753.8,0.7548]
["bitfinex","ETHUSD",1749720608994,0.1808,2754.4,2753.8,0.7548]
["bitfinex","ETHUSD",1749720609276,0.1808,2754.4,2753.8,1.19047109]
["bitfinex","ETHUSD",1749720609443,0.1808,2754.4,2753.9,0.76445935]
["bitfinex","ETHUSD",1749720609642,0.1808,2754.4,2754.1,0.7548]
["bitfinex","ETHUSD",1749720610058,0.1808,2754.4,2754.2,0.00532074]
["bitfinex","ETHUSD",1749720611199,6.271,2755.3,2754.3,0.8285]
["bitfinex","ETHUSD",1749720611491,0.963,2755.1,2754.3,0.8285]
["bitfinex","ETHUSD",1749720611690,0.963,2755.1,2754.4,0.83382035]
["bitfinex","ETHUSD",1749720611896,0.963,2755.7,2754.6,0.8285]
["bitfinex","ETHUSD",1749720612059,0.963,2755.7,2754.5,10.0]
["bitfinex","ETHUSD",1749720612265,0.1808,2755.4,2755.0,0.8015]
["bitfinex","ETHUSD",1749720612897,0.1808,2755.4,2755.1,0.005319]
["bitfinex","ETHUSD",1749720615002,0.963,2755.7,2755.2,0.8281]
["bitfinex","ETHUSD",1749720615165,1.1438,2755.7,2755.2,1.0089]
["bitfinex","ETHUSD",1749720615861,1.1438,2755.7,2755.3,0.00487725]
["bitfinex","ETHUSD",1749720616379,1.1438,2755.7,2755.4,0.7727]
["bitfinex","ETHUSD",1749720616793,1.1438,2755.7,2755.0,0.55]
["bitfinex","ETHUSD",1749720616794,0.963,2755.7,2755.5,0.1856769]
["bitfinex","ETHUSD",1749720616976,0.04,2755.9,2755.6,0.8178]
["bitfinex","ETHUSD",1749720617496,0.04,2755.9,2755.0,0.55]
["bitfinex","ETHUSD",1749720617497,0.04,2755.9,2755.8,0.9986]
["bitfinex","ETHUSD",1749720618905,0.04,2755.9,2755.8,1.5486]
["bitfinex","ETHUSD",1749720619102,0.04,2755.9,2755.8,1.4866]
["bitfinex","ETHUSD",1749720623289,0.04,2755.9,2755.8,1.92227109]
["bitfinex","ETHUSD",1749720623493,0.04,2755.9,2755.8,14.6476]
["bitfinex","ETHUSD",1749720623883,0.04,2755.9,2755.8,4.6476]
["bitfinex","ETHUSD",1749720624329,0.04,2755.9,2755.8,0.9366]
["bitfinex","ETHUSD",1749720624531,0.04,2755.9,2755.8,0.1808]
["bitfinex","ETHUSD",1749720624732,0.04,2755.9,2755.5,0.943]
["bitfinex","ETHUSD",1749720624930,0.04,2755.9,2755.6,0.51]
["bitfinex","ETHUSD",1749720625901,0.2208,2755.9,2755.6,0.51]
["bitfinex","ETHUSD",1749720630645,0.7545,2755.8,2755.6,0.51]
["bitfinex","ETHUSD",1749720631017,0.8092,2755.7,2755.0,0.1808]
["bitfinex","ETHUSD",1749720631214,0.99,2755.2,2754.7,0.998]
["bitfinex","ETHUSD",1749720633304,0.8092,2755.2,2754.4,0.757]
["bitfinex","ETHUSD",1749720633513,0.1808,2754.9,2754.4,0.9378]
["bitfinex","ETHUSD",1749720633812,0.1808,2754.9,2754.4,10.9378]
["bitfinex","ETHUSD",1749720634022,0.1808,2754.9,2754.4,0.1808]
["bitfinex","ETHUSD",1749720634407,0.1808,2754.9,2754.4,10.1808]
["bitfinex","ETHUSD",1749720634810,0.1808,2754.9,2754.4,10.6908]
["bitfinex","ETHUSD",1749720635348,0.1808,2754.9,2754.4,0.6908]
["bitfinex","ETHUSD",1749720639345,0.963,2755.4,2754.5,0.7729]
["bitfinex","ETHUSD",1749720639654,0.963,2755.4,2754.8,0.7729]
["bitfinex","ETHUSD",1749720639825,0.963,2755.4,2755.0,10.1808]
["bitfinex","ETHUSD",1749720642127,0.963,2755.4,2754.6,0.98567109]
["bitfinex","ETHUSD",1749720642128,0.7524,2755.3,2754.7,10.0]
["bitfinex","ETHUSD",1749720642434,0.1808,2755.1,2754.7,10.0]
["bitfinex","ETHUSD",1749720642760,0.1808,2755.3,2754.8,0.1808]
["bitfinex","ETHUSD",1749720646530,0.1808,2755.3,2754.9,10.0]
["bitfinex","ETHUSD",1749720652331,0.1808,2755.3,2755.0,0.7583]
["bitfinex","ETHUSD",1749720652531,0.963,2755.4,2755.0,0.7583]
["bitfinex","ETHUSD",1749720652769,0.963,2755.4,2755.0,0.9391]
["bitfinex","ETHUSD",1749720653438,0.8603,2755.9,2755.2,10.0]
["bitfinex","ETHUSD",1749720653638,0.1808,2755.7,2755.2,10.1808]
["bitfinex","ETHUSD",1749720655842,0.1808,2755.7,2755.2,0.1808]
["bitfinex","ETHUSD",1749720656048,0.1808,2755.7,2755.4,10.0]
["bitfinex","ETHUSD",1749720659902,0.2208,2755.9,2755.5,0.7867]
["bitfinex","ETHUSD",1749720660465,0.04,2755.9,2755.7,10.0]
["bitfinex","ETHUSD",1749720660881,0.04,2755.9,2755.6,0.1808]
["bitfinex","ETHUSD",1749720661209,1.0213,2755.9,2755.4,0.1808]
["bitfinex","ETHUSD",1749720661380,1.0213,2755.9,2755.1,0.7579]
["bitfinex","ETHUSD",1749720661381,0.1808,2755.6,2755.2,10.0]
["bitfinex","ETHUSD",1749720661596,0.1808,2755.6,2755.1,10.9387]
["bitfinex","ETHUSD",1749720661926,0.7881,2755.5,2754.9,0.7925]
["bitfinex","ETHUSD",1749720662130,0.1808,2755.3,2754.8,3.8998]
["bitfinex","ETHUSD",1749720662424,0.1808,2755.3,2754.9,10.0]
["bitfinex","ETHUSD",1749720663736,0.1808,2755.3,2754.8,0.1808]
["bitfinex","ETHUSD",1749720663907,0.1808,2755.3,2754.9,10.0]
["bitfinex","ETHUSD",1749720664292,0.1808,2755.3,2754.8,0.1808]
["bitfinex","ETHUSD",1749720664721,0.1808,2755.3,2754.8,10.1808]
["bitfinex","ETHUSD",1749720665700,0.17118195,2755.3,2754.8,10.1808]
["bitfinex","ETHUSD",1749720667212,0.8278,2755.2,2754.5,0.51]
["bitfinex","ETHUSD",1749720667417,0.1808,2754.9,2754.6,10.0]
["bitfinex","ETHUSD",1749720668250,0.1808,2754.9,2754.5,0.51]
["bitfinex","ETHUSD",1749720668424,0.1808,2754.9,2754.6,10.0]
["bitfinex","ETHUSD",1749720668820,0.1808,2754.9,2754.5,0.51]
["bitfinex","ETHUSD",1749720669047,0.1808,2754.9,2754.5,4.225]
["bitfinex","ETHUSD",1749720669254,0.1808,2754.9,2754.6,10.0]
["bitfinex","ETHUSD",1749720672347,0.1808,2754.9,2754.5,0.51]
["bitfinex","ETHUSD",1749720672549,0.8278,2755.2,2754.6,10.0]
["bitfinex","ETHUSD",1749720672747,0.8278,2755.2,2754.5,0.51]
["bitfinex","ETHUSD",1749720672748,0.1808,2754.7,2754.5,0.51]
["bitfinex","ETHUSD",1749720673047,0.1808,2754.7,2754.5,10.0]
["bitfinex","ETHUSD",1749720675249,0.1808,2754.7,2754.3,0.7668]
["bitfinex","ETHUSD",1749720675457,0.1808,2754.7,2754.5,10.0]
["bitfinex","ETHUSD",1749720682257,0.1808,2754.7,2754.5,3.708]
["bitfinex","ETHUSD",1749720682766,0.1808,2754.7,2754.3,0.7668]
["bitfinex","ETHUSD",1749720682976,0.1808,2754.7,2754.6,10.0]
["bitfinex","ETHUSD",1749720691184,0.7509,2755.3,2754.6,16.37353682]
["bitfinex","ETHUSD",1749720691506,0.1808,2755.1,2754.8,17.18173682]
["bitfinex","ETHUSD",1749720691672,0.1808,2755.1,2755.0,16.37353682]
["bitfinex","ETHUSD",1749720691872,0.1808,2755.1,2755.0,10.0]
["bitfinex","ETHUSD",1749720693003,1.7468,2755.8,2755.0,16.37353682]
["bitfinex","ETHUSD",1749720693210,0.1808,2755.7,2755.5,10.0]
["bitfinex","ETHUSD",1749720693376,0.1808,2755.7,2755.5,13.704]
["bitfinex","ETHUSD",1749720698906,0.04,2755.9,2755.5,14.6839]
["bitfinex","ETHUSD",1749720700211,0.04,2755.9,2755.7,10.0]
["bitfinex","ETHUSD",1749720700519,0.04,2755.9,2755.7,13.702]
["bitfinex","ETHUSD",1749720700678,0.04,2755.9,2755.7,13.8828]
["bitfinex","ETHUSD",1749720701094,0.04,2755.9,2755.8,16.37353682]
["bitfinex","ETHUSD",1749720701293,0.04,2755.9,2755.8,10.0]
["bitfinex","ETHUSD",1749720708952,0.04,2755.9,2755.8,13.698]
["bitfinex","ETHUSD",1749720709099,0.04,2755.9,2755.8,10.0]
["bitfinex","ETHUSD",1749720714958,0.04,2755.9,2755.8,10.8046]
["bitfinex","ETHUSD",1749720721581,0.8292,2755.9,2755.8,10.0]
["bitfinex","ETHUSD",1749720721779,1.01,2755.9,2755.8,10.0]
["bitfinex","ETHUSD",1749720721949,1.01,2755.9,2755.3,0.51]
["bitfinex","ETHUSD",1749720721950,0.95915368,2755.9,2755.3,0.51]
["bitfinex","ETHUSD",1749720722155,0.1808,2755.4,2755.0,0.1808]
["bitfinex","ETHUSD",1749720722479,0.97,2755.4,2754.9,3.8788]
["bitfinex","ETHUSD",1749720722682,0.97,2755.4,2755.0,10.0]
["bitfinex","ETHUSD",1749720723264,0.97,2755.4,2754.9,10.1808]
["bitfinex","ETHUSD",1749720723465,0.7892,2755.4,2754.8,0.8239]
["bitfinex","ETHUSD",1749720723677,0.1808,2755.2,2754.9,10.0]
["bitfinex","ETHUSD",1749720724796,0.1808,2755.2,2754.9,3.698]
["bitfinex","ETHUSD",1749720724939,0.1808,2755.2,2755.0,16.37353682]
["bitfinex","ETHUSD",1749720725142,0.1808,2755.5,2755.2,10.0]
["bitfinex","ETHUSD",1749720725897,0.1808,2755.5,2755.2,17.14303682]
["bitfinex","ETHUSD",1749720726071,0.1808,2755.5,2755.4,10.0]
["bitfinex","ETHUSD",1749720726272,1.0,2755.9,2755.4,10.0]
["bitfinex","ETHUSD",1749720726453,1.1808,2755.9,2755.4,10.1808]
["bitfinex","ETHUSD",1749720727647,7.55433682,2755.9,2755.4,0.1808]
["bitfinex","ETHUSD",1749720727848,0.1808,2755.5,2755.0,0.1808]
["bitfinex","ETHUSD",1749720728047,0.1808,2755.5,2755.1,10.0]
["bitfinex","ETHUSD",1749720728250,0.1808,2755.5,2755.0,0.1808]
["bitfinex","ETHUSD",1749720728462,0.7586,2755.4,2754.9,3.7]
["bitfinex","ETHUSD",1749720728759,0.1808,2755.2,2755.0,10.0]
["bitfinex","ETHUSD",1749720730591,0.1808,2755.2,2754.9,10.0]
["bitfinex","ETHUSD",1749720731493,11.07353682,2755.9,2754.9,10.0]
["bitfinex","ETHUSD",1749720731693,0.1808,2755.4,2754.9,13.8798]
["bitfinex","ETHUSD",1749720733083,0.1808,2755.4,2755.0,6.37353682]
["bitfinex","ETHUSD",1749720734467,0.959,2755.7,2755.3,10.0]
["bitfinex","ETHUSD",1749720734662,0.1808,2755.6,2755.3,10.0]
["bitfinex","ETHUSD",1749720735696,0.1808,2755.6,2755.2,10.0]
["bitfinex","ETHUSD",1749720736922,0.04,2755.9,2755.4,6.37353682]
["bitfinex","ETHUSD",1749720737089,0.1808,2755.8,2755.4,6.37353682]
["bitfinex","ETHUSD",1749720737422,0.04,2755.9,2755.5,10.9903]
["bitfinex","ETHUSD",1749720737823,0.04,2755.9,2755.6,0.00725667]
["bitfinex","ETHUSD",1749720743330,0.1808,2755.8,2755.6,0.00725667]
["bitfinex","ETHUSD",1749720746422,0.04,2755.9,2755.7,10.0]
["bitfinex","ETHUSD",1749720746621,0.04,2755.9,2755.8,7.18533682]
["bitfinex","ETHUSD",1749720746939,0.04,2755.9,2755.8,0.8157974]
["bitfinex","ETHUSD",1749720747941,0.04,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720761242,0.8462,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720761923,7.21973682,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720770151,10.91773682,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720774797,14.5463155,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720780350,7.21973682,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720780707,5.5022,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720780905,12.96054801,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720781511,16.58912669,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720783265,9.26254801,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720783462,11.87573682,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720784406,15.5043155,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720785401,11.87573682,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720785579,5.5022,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720785775,15.4886155,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720786098,17.40032257,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720787688,17.95032257,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720788101,3.70020707,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720788287,5.4865,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720788468,0.04,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720788767,4.696,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720790928,5.5231,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720791089,9.15167868,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720791287,11.06704603,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720793327,11.61704603,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720802829,6.41104603,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720803134,11.06704603,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720808655,11.61704603,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720809846,0.998,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720810043,4.696,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720810852,0.998,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720811044,4.696,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720811354,0.998,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720811655,4.696,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720812531,11.06953682,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720813246,4.696,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720816159,11.06953682,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720816366,4.696,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720818871,11.87063682,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720819042,17.15616918,2755.9,2755.8,0.0039974]
["bitfinex","ETHUSD",1749720829592,17.15616918,2755.9,2754.8,0.7846]
["bitfinex","ETHUSD",1749720829593,3.62974685,2755.1,2754.8,0.7846]
["bitfinex","ETHUSD",1749720829802,0.1808,2754.8,2754.6,0.7662]
["bitfinex","ETHUSD",1749720830010,3.698,2754.7,2754.6,0.7662]
["bitfinex","ETHUSD",1749720834998,0.1808,2754.6,2753.9,0.7897]
["bitfinex","ETHUSD",1749720835304,0.1808,2754.1,2753.9,0.7897]
["bitfinex","ETHUSD",1749720837114,4.41910204,2755.3,2754.0,10.7671]
["bitfinex","ETHUSD",1749720837272,0.1808,2754.5,2754.3,10.0]
["bitfinex","ETHUSD",1749720837611,3.698,2755.1,2754.4,0.7671]
["bitfinex","ETHUSD",1749720837782,0.1808,2754.7,2754.4,0.7671]
["bitfinex","ETHUSD",1749720841096,6.37353682,2754.7,2754.4,0.7671]
["bitfinex","ETHUSD",1749720841406,10.07153682,2754.7,2754.4,0.7671]
["bitfinex","ETHUSD",1749720847226,10.07153682,2754.7,2753.7,17.06433682]
["bitfinex","ETHUSD",1749720847381,6.37353682,2754.3,2754.1,0.7527]
["bitfinex","ETHUSD",1749720847582,6.37353682,2754.5,2754.1,0.7527]
["bitfinex","ETHUSD",1749720847780,4.656,2754.4,2754.1,0.7527]
["bitfinex","ETHUSD",1749720849587,6.37353682,2754.5,2754.1,0.7527]
["bitfinex","ETHUSD",1749720849786,3.698,2754.3,2754.1,0.7527]
["bitfinex","ETHUSD",1749720850786,4.656,2754.7,2754.2,0.7928]
["bitfinex","ETHUSD",1749720851023,0.1808,2754.4,2754.2,0.7928]
["bitfinex","ETHUSD",1749720855915,6.37353682,2754.5,2754.2,0.7928]
["bitfinex","ETHUSD",1749720856292,0.1808,2754.2,2754.0,0.8138]
["bitfinex","ETHUSD",1749720858120,4.19543648,2756.2,2754.2,0.7995]
["bitfinex","ETHUSD",1749720858121,0.958,2754.7,2754.2,0.7995]
["bitfinex","ETHUSD",1749720858345,0.1808,2754.7,2754.4,0.7995]
["bitfinex","ETHUSD",1749720859791,6.37353682,2754.7,2754.4,0.7995]
["bitfinex","ETHUSD",1749720859998,0.1808,2754.4,2754.0,0.8053]
["bitfinex","ETHUSD",1749720861102,6.37353682,2754.5,2754.0,0.8053]
["bitfinex","ETHUSD",1749720861103,0.1808,2754.1,2754.0,0.8053]
["bitfinex","ETHUSD",1749720861302,0.1808,2754.1,2753.8,0.7682]
["bitfinex","ETHUSD",1749720861617,10.07153682,2754.3,2753.8,0.7682]
["bitfinex","ETHUSD",1749720861934,0.1808,2754.0,2753.8,0.7682]
["bitfinex","ETHUSD",1749720867742,0.1808,2754.4,2754.0,0.8125]
["bitfinex","ETHUSD",1749720868087,0.1808,2754.4,2754.3,0.8125]
["bitfinex","ETHUSD",1749720868656,0.1808,2754.4,2754.0,10.0]
["bitfinex","ETHUSD",1749720868657,0.1808,2754.4,2754.0,0.7691]
["bitfinex","ETHUSD",1749720871373,0.1808,2754.4,2754.3,10.7763]
["bitfinex","ETHUSD",1749720871584,0.1808,2754.5,2754.3,0.7763]
["bitfinex","ETHUSD",1749720877072,0.1808,2754.5,2754.1,0.7532]
["bitfinex","ETHUSD",1749720877497,1.0051,2754.5,2754.0,0.1808]
["bitfinex","ETHUSD",1749720877697,0.1808,2754.1,2753.9,0.761]
["bitfinex","ETHUSD",1749720882995,0.1808,2754.1,2753.7,0.7794]
["bitfinex","ETHUSD",1749720883311,0.1808,2754.1,2753.6,0.6908]
["bitfinex","ETHUSD",1749720883312,0.1808,2753.9,2753.6,0.51]
["bitfinex","ETHUSD",1749720883474,0.958,2754.2,2753.8,10.0]
["bitfinex","ETHUSD",1749720883674,0.1808,2754.1,2753.7,0.7794]
["bitfinex","ETHUSD",1749720884414,0.7552,2755.6,2754.3,0.55]
["bitfinex","ETHUSD",1749720884569,0.7552,2755.6,2754.8,0.8136]
["bitfinex","ETHUSD",1749720885219,0.80867368,2755.5,2754.8,0.8136]
["bitfinex","ETHUSD",1749720885414,6.37353682,2754.9,2754.3,0.8048]
["bitfinex","ETHUSD",1749720885624,0.7954,2754.8,2754.1,0.8048]
["bitfinex","ETHUSD",1749720886606,6.37353682,2754.5,2753.7,0.7993]
["bitfinex","ETHUSD",1749720886767,0.7812,2754.4,2753.7,0.7993]
["bitfinex","ETHUSD",1749720888087,0.7812,2754.4,2753.7,10.7993]
["bitfinex","ETHUSD",1749720890395,0.7603,2754.7,2753.9,10.0]
["bitfinex","ETHUSD",1749720893831,7.13383682,2754.7,2753.7,0.7993]
["bitfinex","ETHUSD",1749720894017,1.08538368,2754.6,2753.7,0.7993]
["bitfinex","ETHUSD",1749720894327,0.1808,2754.1,2753.9,10.0]
["bitfinex","ETHUSD",1749720894921,0.1808,2754.1,2754.0,16.37353682]
["bitfinex","ETHUSD",1749720895233,0.1808,2754.3,2754.1,0.8314]
["bitfinex","ETHUSD",1749720895637,6.37353682,2755.2,2754.3,10.0]
["bitfinex","ETHUSD",1749720895638,0.7918,2755.0,2754.3,10.0]
["bitfinex","ETHUSD",1749720895792,0.1808,2754.6,2754.5,16.37353682]
["bitfinex","ETHUSD",1749720896693,0.1808,2754.6,2754.5,10.0]
["bitfinex","ETHUSD",1749720899110,0.1808,2754.6,2754.5,17.12433682]
["bitfinex","ETHUSD",1749720899318,0.1808,2754.8,2754.5,7.12433682]
["bitfinex","ETHUSD",1749720899614,0.1808,2754.8,2754.5,0.7508]
["bitfinex","ETHUSD",1749720900822,0.756,2755.7,2754.8,10.0]
["bitfinex","ETHUSD",1749720901022,0.04,2755.9,2755.4,10.0]
["bitfinex","ETHUSD",1749720901233,0.1808,2755.5,2755.4,10.0]
["bitfinex","ETHUSD",1749720901669,0.1808,2755.5,2755.3,10.0]
["bitfinex","ETHUSD",1749720902023,0.1808,2755.5,2755.3,10.8024]
["bitfinex","ETHUSD",1749720902372,0.1808,2755.5,2755.3,17.17593682]
["bitfinex","ETHUSD",1749720902537,0.1808,2755.7,2755.3,17.17593682]
["bitfinex","ETHUSD",1749720902728,0.1808,2755.7,2755.6,6.37353682]
["bitfinex","ETHUSD",1749720903420,0.04,2755.9,2755.7,10.7965]
["bitfinex","ETHUSD",1749720904623,0.04,2755.9,2755.8,20.09653682]
["bitfinex","ETHUSD",1749720904821,0.04,2755.9,2755.8,21.59463682]
["bitfinex","ETHUSD",1749720905047,0.04,2755.9,2755.8,22.03487152]
["bitfinex","ETHUSD",1749720907377,0.04,2755.9,2755.8,25.38079633]
["bitfinex","ETHUSD",1749720908162,0.04,2756.9,2756.2,0.55]
["bitfinex","ETHUSD",1749720908360,0.04,2756.9,2756.7,10.0]
["bitfinex","ETHUSD",1749720908582,0.04,2756.9,2756.8,13.723]
["bitfinex","ETHUSD",1749720909088,0.04,2756.9,2756.8,10.0]
["bitfinex","ETHUSD",1749720910361,0.04,2756.9,2756.8,10.7684]
["bitfinex","ETHUSD",1749720911146,0.04,2756.9,2756.8,11.4992]
["bitfinex","ETHUSD",1749720913389,0.04,2757.9,2756.9,10.55]
["bitfinex","ETHUSD",1749720913686,0.04,2757.9,2757.8,19.71946163]
["bitfinex","ETHUSD",1749720913850,0.04,2757.9,2757.8,23.44246163]
["bitfinex","ETHUSD",1749720914386,0.04,2757.9,2757.8,23.99246163]
["bitfinex","ETHUSD",1749720915898,0.04,2757.9,2757.8,24.79456163]
["bitfinex","ETHUSD",1749720916054,0.04,2757.9,2757.8,25.23479633]
["bitfinex","ETHUSD",1749720916255,0.04,2757.9,2757.8,10.8021]
["bitfinex","ETHUSD",1749720916455,0.04,2757.9,2757.8,14.5261]
["bitfinex","ETHUSD",1749720917349,0.04,2757.9,2757.8,15.0761]
["bitfinex","ETHUSD",1749720917551,0.04,2757.9,2757.8,15.0771]
["bitfinex","ETHUSD",1749720917750,0.04,2757.9,2757.8,24.79656163]
["bitfinex","ETHUSD",1749720919170,0.2511933,2758.9,2757.8,24.79656163]
["bitfinex","ETHUSD",1749720919171,0.2511933,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749720919368,0.2511933,2758.9,2758.8,13.725]
["bitfinex","ETHUSD",1749720920207,0.2511933,2758.9,2758.8,10.0]
["bitfinex","ETHUSD",1749720920530,3.62497005,2758.7,2758.4,0.51]
["bitfinex","ETHUSD",1749720920686,3.62521542,2758.5,2757.8,3.724]
["bitfinex","ETHUSD",1749720920870,0.802,2758.4,2757.9,10.0]
["bitfinex","ETHUSD",1749720921075,0.802,2758.4,2757.6,0.8138]
["bitfinex","ETHUSD",1749720921295,4.42731449,2758.4,2757.1,0.8257]
["bitfinex","ETHUSD",1749720921494,4.06820322,2758.3,2757.2,3.73]
["bitfinex","ETHUSD",1749720921706,4.06820322,2758.3,2757.3,10.0]
["bitfinex","ETHUSD",1749720921887,4.06820322,2758.3,2757.5,10.0]
["bitfinex","ETHUSD",1749720922689,3.62555348,2758.2,2757.4,3.73]
["bitfinex","ETHUSD",1749720922915,4.06819143,2758.3,2757.4,3.73]
["bitfinex","ETHUSD",1749720923116,0.7951,2758.2,2757.4,3.73]
["bitfinex","ETHUSD",1749720923277,0.1808,2757.9,2757.4,0.1808]
["bitfinex","ETHUSD",1749720923478,0.1808,2757.9,2757.5,3.729]
["bitfinex","ETHUSD",1749720928289,0.1808,2757.9,2757.5,3.725]
["bitfinex","ETHUSD",1749720928685,0.1808,2757.9,2757.7,0.8068]
["bitfinex","ETHUSD",1749720928895,0.1808,2758.3,2757.9,10.0]
["bitfinex","ETHUSD",1749720931323,0.1808,2758.3,2757.8,0.1808]
["bitfinex","ETHUSD",1749720931633,0.1808,2758.1,2757.8,3.728]
["bitfinex","ETHUSD",1749720931827,0.1808,2758.1,2757.9,10.0]
["bitfinex","ETHUSD",1749720933024,0.1808,2758.1,2757.6,10.1808]
["bitfinex","ETHUSD",1749720933227,0.1808,2758.1,2757.8,10.0]
["bitfinex","ETHUSD",1749720935125,0.7767,2758.5,2758.0,10.0]
["bitfinex","ETHUSD",1749720935285,0.1808,2758.2,2758.0,10.0]
["bitfinex","ETHUSD",1749720938315,0.1808,2758.2,2758.1,13.722]
["bitfinex","ETHUSD",1749720938521,0.7549,2758.8,2758.1,13.722]
["bitfinex","ETHUSD",1749720938829,0.1808,2758.6,2758.1,13.9028]
["bitfinex","ETHUSD",1749720941264,0.1808,2758.6,2758.2,10.0]
["bitfinex","ETHUSD",1749720941563,0.1808,2758.6,2758.1,0.1808]
["bitfinex","ETHUSD",1749720941854,0.1808,2758.6,2758.4,10.0]
["bitfinex","ETHUSD",1749720944570,0.1808,2758.6,2758.4,3.718]
["bitfinex","ETHUSD",1749720945383,0.1808,2758.6,2758.4,10.0]
["bitfinex","ETHUSD",1749720945678,0.7705,2758.5,2758.4,10.0]
["bitfinex","ETHUSD",1749720945855,0.7705,2758.5,2757.9,1.0019]
["bitfinex","ETHUSD",1749720946056,0.7705,2758.5,2758.2,10.0]
["bitfinex","ETHUSD",1749720946244,0.1808,2758.4,2758.2,10.0]
["bitfinex","ETHUSD",1749720947331,0.7963,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749720947531,0.1808,2758.6,2758.2,10.0]
["bitfinex","ETHUSD",1749720947730,0.1808,2758.6,2758.4,10.0]
["bitfinex","ETHUSD",1749720949976,0.1808,2758.6,2758.1,10.1808]
["bitfinex","ETHUSD",1749720950161,0.1808,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749720950480,0.1808,2758.6,2758.1,0.1808]
["bitfinex","ETHUSD",1749720950668,0.1808,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749720951348,0.1808,2758.6,2758.1,0.1808]
["bitfinex","ETHUSD",1749720951551,0.1808,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749720951745,0.1808,2758.6,2758.1,0.1808]
["bitfinex","ETHUSD",1749720952074,0.1808,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749720953363,0.1808,2758.6,2758.1,0.1808]
["bitfinex","ETHUSD",1749720953565,0.1808,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749720954073,0.1808,2758.6,2758.1,0.1808]
["bitfinex","ETHUSD",1749720954242,0.1808,2758.6,2758.3,10.0]
["bitfinex","ETHUSD",1749720954846,0.7963,2758.8,2757.9,0.8211]
["bitfinex","ETHUSD",1749720955045,0.7889,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749720955979,0.7889,2758.3,2757.9,0.1808]
["bitfinex","ETHUSD",1749720956190,0.7889,2758.3,2758.0,3.712]
["bitfinex","ETHUSD",1749720957289,0.7889,2758.3,2758.0,10.0]
["bitfinex","ETHUSD",1749720959992,0.7889,2758.3,2757.9,0.1808]
["bitfinex","ETHUSD",1749720960151,0.1808,2758.1,2757.9,10.0]
["bitfinex","ETHUSD",1749720960547,3.87589009,2758.9,2757.9,10.7965]
["bitfinex","ETHUSD",1749720960548,0.8173,2758.8,2757.9,10.7965]
["bitfinex","ETHUSD",1749720960778,0.1808,2758.2,2758.0,3.709]
["bitfinex","ETHUSD",1749720961187,0.1808,2758.5,2758.2,10.0]
["bitfinex","ETHUSD",1749720961352,0.1808,2758.5,2758.4,6.3549091]
["bitfinex","ETHUSD",1749720961551,0.2511933,2758.9,2758.5,10.0]
["bitfinex","ETHUSD",1749720961748,0.1808,2758.7,2758.5,10.0]
["bitfinex","ETHUSD",1749720961988,0.1808,2758.7,2758.6,13.711]
["bitfinex","ETHUSD",1749720964580,0.1808,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749720974875,0.1808,2758.7,2758.6,13.711]
["bitfinex","ETHUSD",1749720976213,0.1808,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749720981635,0.9961,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749720981980,1.48330066,2758.7,2757.9,0.7604]
["bitfinex","ETHUSD",1749720982182,9.7057102,2758.5,2757.9,3.707]
["bitfinex","ETHUSD",1749720982467,0.1808,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749720983437,0.1808,2758.1,2757.8,3.707]
["bitfinex","ETHUSD",1749720983715,0.1808,2758.1,2757.9,10.0]
["bitfinex","ETHUSD",1749720989737,0.1808,2758.1,2758.0,3.704]
["bitfinex","ETHUSD",1749720990049,0.1808,2758.1,2758.0,13.704]
["bitfinex","ETHUSD",1749720992215,0.1808,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749720992525,0.1808,2758.1,2758.0,13.703]
["bitfinex","ETHUSD",1749720992731,0.1808,2758.1,2758.0,10.0]
["bitfinex","ETHUSD",1749720992930,0.1808,2758.1,2758.0,13.702]
["bitfinex","ETHUSD",1749720994922,3.62374629,2759.6,2758.1,10.0]
["bitfinex","ETHUSD",1749720995109,0.1808,2758.7,2758.4,0.832]
["bitfinex","ETHUSD",1749720995462,0.1808,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749720996256,1.0095,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749720997119,1.0095,2758.7,2758.4,10.0]
["bitfinex","ETHUSD",1749720997443,6.35883727,2758.5,2758.3,10.0]
["bitfinex","ETHUSD",1749720997651,0.1808,2758.3,2758.2,10.0]
["bitfinex","ETHUSD",1749720999149,1.0019,2758.3,2757.7,0.1808]
["bitfinex","ETHUSD",1749720999450,0.1808,2758.2,2757.9,10.0]
["bitfinex","ETHUSD",1749720999654,0.8211,2758.3,2758.1,10.0]
["bitfinex","ETHUSD",1749721000559,0.8211,2758.3,2757.6,0.771]
["bitfinex","ETHUSD",1749721000744,0.1808,2758.0,2757.8,10.0]
["bitfinex","ETHUSD",1749721000912,7.17993727,2758.3,2757.9,3.703]
["bitfinex","ETHUSD",1749721001113,0.8211,2758.3,2757.6,0.771]
["bitfinex","ETHUSD",1749721001313,0.1808,2757.9,2757.8,10.0]
["bitfinex","ETHUSD",1749721002353,0.1808,2757.9,2757.5,0.1808]
["bitfinex","ETHUSD",1749721002660,0.1808,2757.9,2757.7,10.0]
["bitfinex","ETHUSD",1749721002825,0.8211,2758.3,2757.8,10.85563727]
["bitfinex","ETHUSD",1749721003009,0.965,2758.4,2757.9,3.703]
["bitfinex","ETHUSD",1749721003010,0.1808,2758.2,2757.9,3.703]
["bitfinex","ETHUSD",1749721003215,0.1808,2758.2,2758.0,10.0]
["bitfinex","ETHUSD",1749721003415,0.1808,2758.2,2758.1,3.704]
["bitfinex","ETHUSD",1749721003914,0.1808,2758.2,2758.1,13.704]
["bitfinex","ETHUSD",1749721006119,0.1808,2758.2,2758.1,14.4799]
["bitfinex","ETHUSD",1749721007163,0.1808,2758.2,2758.1,13.704]
["bitfinex","ETHUSD",1749721013358,0.7839,2758.8,2758.2,10.0]
["bitfinex","ETHUSD",1749721013656,0.1808,2758.6,2758.4,10.0]
["bitfinex","ETHUSD",1749721013860,0.1808,2758.6,2758.5,13.699]
["bitfinex","ETHUSD",1749721014060,0.1808,2758.6,2758.5,14.39739396]
["bitfinex","ETHUSD",1749721014258,0.1808,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749721014631,0.1808,2758.7,2758.5,3.699]
["bitfinex","ETHUSD",1749721014830,0.1808,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749721015139,0.1808,2758.7,2758.5,3.699]
["bitfinex","ETHUSD",1749721016943,0.1808,2758.7,2758.6,10.0]
["bitfinex","ETHUSD",1749721019051,1.1418,2759.0,2758.7,0.8011]
["bitfinex","ETHUSD",1749721019257,1.1418,2759.0,2758.9,10.0]
["bitfinex","ETHUSD",1749721020139,0.1808,2759.0,2758.9,10.0]
["bitfinex","ETHUSD",1749721022992,0.1808,2759.0,2758.8,3.697]
["bitfinex","ETHUSD",1749721022993,0.1808,2759.0,2758.5,0.9383]
["bitfinex","ETHUSD",1749721023141,0.1808,2759.0,2758.7,10.0]
["bitfinex","ETHUSD",1749721023349,0.1808,2759.0,2758.5,0.9383]
["bitfinex","ETHUSD",1749721023350,0.1808,2759.0,2758.9,10.0]
["bitfinex","ETHUSD",1749721025461,0.1808,2759.0,2758.9,10.7761]
["bitfinex","ETHUSD",1749721027158,0.1808,2759.2,2758.9,10.7761]
["bitfinex","ETHUSD",1749721027357,0.1808,2759.2,2759.1,10.0]
["bitfinex","ETHUSD",1749721027797,0.1808,2759.5,2759.1,10.0]
["bitfinex","ETHUSD",1749721028100,0.1808,2759.5,2759.3,10.0]
["bitfinex","ETHUSD",1749721028254,0.1808,2759.5,2759.4,13.696]
["bitfinex","ETHUSD",1749721029705,0.1808,2759.5,2759.4,10.0]
["bitfinex","ETHUSD",1749721029906,1.61866373,2759.5,2759.1,3.696]
["bitfinex","ETHUSD",1749721030090,0.1808,2759.5,2759.2,10.0]
["bitfinex","ETHUSD",1749721030284,0.1808,2759.5,2759.3,3.696]
["bitfinex","ETHUSD",1749721030602,0.1808,2759.5,2759.4,10.0]
["bitfinex","ETHUSD",1749721034928,0.1808,2759.5,2759.4,3.696]
["bitfinex","ETHUSD",1749721037188,0.1808,2759.5,2759.4,13.696]
["bitfinex","ETHUSD",1749721039217,0.1808,2759.5,2759.4,10.0]
["bitfinex","ETHUSD",1749721040306,0.04,2759.9,2759.4,10.05483727]
["bitfinex","ETHUSD",1749721040536,0.04,2759.9,2759.5,10.7801]
["bitfinex","ETHUSD",1749721040836,0.04,2759.9,2759.7,10.0]
["bitfinex","ETHUSD",1749721041037,0.04,2759.9,2759.8,13.696]
["bitfinex","ETHUSD",1749721041240,0.04,2759.9,2759.8,20.86743727]
["bitfinex","ETHUSD",1749721042022,0.04,2759.9,2759.8,14.5086]
["bitfinex","ETHUSD",1749721042329,0.04,2759.9,2759.8,14.5116]
["bitfinex","ETHUSD",1749721042820,0.04,2759.9,2759.8,10.8136]
["bitfinex","ETHUSD",1749721043009,0.04,2759.9,2759.8,14.5136]
["bitfinex","ETHUSD",1749721044412,0.04,2759.9,2759.8,10.8136]
["bitfinex","ETHUSD",1749721044614,0.04,2759.9,2759.8,14.5126]
["bitfinex","ETHUSD",1749721045516,0.04,2759.9,2759.8,14.5116]
["bitfinex","ETHUSD",1749721045722,0.04,2759.9,2759.8,10.0]
["bitfinex","ETHUSD",1749721046048,0.04,2759.9,2759.8,13.698]
["bitfinex","ETHUSD",1749721046953,0.809,2759.8,2758.7,0.4402347]
["bitfinex","ETHUSD",1749721047152,6.35883727,2758.8,2758.4,0.8052]
["bitfinex","ETHUSD",1749721047356,6.35883727,2758.5,2757.9,0.7946]
["bitfinex","ETHUSD",1749721047516,6.35883727,2758.5,2758.0,3.706]
["bitfinex","ETHUSD",1749721047957,0.958,2758.7,2758.0,3.706]
["bitfinex","ETHUSD",1749721048254,7.31683727,2758.7,2758.1,10.0]
["bitfinex","ETHUSD",1749721049414,6.35883727,2758.5,2757.9,0.98367701]
["bitfinex","ETHUSD",1749721049614,6.35883727,2758.5,2758.1,10.0]
["bitfinex","ETHUSD",1749721050454,0.1808,2758.2,2758.0,3.706]
["bitfinex","ETHUSD",1749721051056,0.1808,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749721051242,6.35883727,2758.3,2758.0,10.0]
["bitfinex","ETHUSD",1749721051563,0.1808,2758.0,2757.9,10.0]
["bitfinex","ETHUSD",1749721053034,0.72078373,2759.7,2757.9,10.0]
["bitfinex","ETHUSD",1749721053232,0.1808,2758.5,2758.1,0.8019]
["bitfinex","ETHUSD",1749721053419,0.1808,2758.5,2758.3,10.0]
["bitfinex","ETHUSD",1749721054875,3.62424783,2759.2,2758.3,10.0]
["bitfinex","ETHUSD",1749721054876,0.7604,2759.6,2758.3,16.35883727]
["bitfinex","ETHUSD",1749721055034,0.958,2759.0,2758.6,0.7907]
["bitfinex","ETHUSD",1749721055234,0.958,2759.0,2758.6,4.6795]
["bitfinex","ETHUSD",1749721057860,1.1388,2759.1,2758.6,4.6795]
["bitfinex","ETHUSD",1749721062549,1.1388,2759.1,2758.8,10.0]
["bitfinex","ETHUSD",1749721069079,1.9159,2759.1,2758.6,0.9715]
["bitfinex","ETHUSD",1749721069243,1.7351,2759.1,2758.8,10.0]
["bitfinex","ETHUSD",1749721070069,0.1808,2758.8,2758.7,13.702]
["bitfinex","ETHUSD",1749721073000,1.1418,2759.1,2758.7,3.702]
["bitfinex","ETHUSD",1749721075488,0.1808,2759.1,2758.7,3.702]
["bitfinex","ETHUSD",1749721075895,0.7756,2759.4,2758.7,3.702]
["bitfinex","ETHUSD",1749721076068,0.961,2759.3,2758.9,0.1808]
["bitfinex","ETHUSD",1749721077959,0.9564,2759.4,2758.9,0.1808]
["bitfinex","ETHUSD",1749721078177,0.961,2759.3,2758.9,0.1808]
["bitfinex","ETHUSD",1749721079902,6.35339778,2759.0,2757.8,0.51]
["bitfinex","ETHUSD",1749721080211,0.786,2758.9,2758.2,10.0]
["bitfinex","ETHUSD",1749721080405,0.786,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749721081097,0.786,2758.9,2758.0,10.7675]
["bitfinex","ETHUSD",1749721081262,7.13939778,2758.9,2758.2,10.0]
["bitfinex","ETHUSD",1749721081469,7.13939778,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749721084164,0.786,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749721085028,7.13939778,2758.9,2758.4,10.0]
["bitfinex","ETHUSD",1749721085502,7.14689778,2758.5,2757.8,0.7871]
["bitfinex","ETHUSD",1749721085694,6.35339778,2758.2,2758.1,10.0]
["bitfinex","ETHUSD",1749721085892,6.35339778,2758.2,2757.8,0.7871]
["bitfinex","ETHUSD",1749721086107,6.35339778,2758.2,2758.0,10.0]
["bitfinex","ETHUSD",1749721086667,0.7935,2758.5,2758.0,10.0]
["bitfinex","ETHUSD",1749721086668,6.35339778,2758.4,2758.0,10.0]
["bitfinex","ETHUSD",1749721087074,0.8113,2758.3,2757.9,10.0]
["bitfinex","ETHUSD",1749721087277,6.35339778,2758.1,2757.4,0.51]
["bitfinex","ETHUSD",1749721087475,6.35339778,2757.9,2757.3,4.4946]
["bitfinex","ETHUSD",1749721088015,0.8157,2757.8,2757.3,4.5006]
["bitfinex","ETHUSD",1749721088889,0.8157,2757.8,2757.3,3.715]
["bitfinex","ETHUSD",1749721089091,6.35339778,2757.7,2757.0,0.7872]
["bitfinex","ETHUSD",1749721089410,6.35339778,2757.7,2756.7,0.7975]
["bitfinex","ETHUSD",1749721089411,6.35339778,2757.3,2756.7,0.7975]
["bitfinex","ETHUSD",1749721089596,0.8173,2757.2,2756.8,10.0]
["bitfinex","ETHUSD",1749721089803,4.99416783,2757.2,2756.1,0.8375]
["bitfinex","ETHUSD",1749721089996,1.3295,2757.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721090209,5.4585,2757.2,2756.2,10.0]
["bitfinex","ETHUSD",1749721090396,1.7405,2757.2,2756.4,0.787]
["bitfinex","ETHUSD",1749721090913,2.92178978,2757.2,2756.4,0.787]
["bitfinex","ETHUSD",1749721093206,1.96078978,2757.2,2756.4,0.787]
["bitfinex","ETHUSD",1749721093413,2.92278978,2757.2,2756.3,0.1808]
["bitfinex","ETHUSD",1749721094085,7.09965761,2757.2,2756.3,0.1808]
["bitfinex","ETHUSD",1749721094327,7.09965761,2757.2,2756.2,3.718]
["bitfinex","ETHUSD",1749721094629,7.09965761,2757.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721095478,3.62762159,2756.7,2756.1,0.04]
["bitfinex","ETHUSD",1749721095679,0.7687,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749721095878,1.7307,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749721096989,0.1808,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721097196,0.962,2756.8,2756.1,0.8221]
["bitfinex","ETHUSD",1749721097504,0.1808,2756.5,2756.1,0.8221]
["bitfinex","ETHUSD",1749721101897,10.27170127,2757.4,2756.5,0.8003]
["bitfinex","ETHUSD",1749721101898,0.8191,2757.4,2756.5,0.8003]
["bitfinex","ETHUSD",1749721102219,0.1808,2757.2,2756.7,0.1808]
["bitfinex","ETHUSD",1749721102424,0.8191,2757.4,2756.6,3.725]
["bitfinex","ETHUSD",1749721102623,0.1808,2757.1,2756.7,10.0]
["bitfinex","ETHUSD",1749721105333,10.54080127,2757.4,2756.5,0.8003]
["bitfinex","ETHUSD",1749721105529,0.1808,2756.9,2756.5,10.8003]
["bitfinex","ETHUSD",1749721107233,0.8191,2757.4,2756.5,10.8003]
["bitfinex","ETHUSD",1749721107414,0.1808,2757.2,2756.7,0.1808]
["bitfinex","ETHUSD",1749721109611,0.8191,2757.4,2756.6,3.728]
["bitfinex","ETHUSD",1749721109612,0.1808,2756.9,2756.6,3.728]
["bitfinex","ETHUSD",1749721109812,0.1808,2756.9,2756.7,10.0]
["bitfinex","ETHUSD",1749721110703,0.1808,2756.9,2756.5,0.8003]
["bitfinex","ETHUSD",1749721110903,0.1808,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749721112222,0.1808,2756.9,2756.6,3.728]
["bitfinex","ETHUSD",1749721113247,0.1808,2757.1,2756.7,10.7653]
["bitfinex","ETHUSD",1749721113547,0.1808,2757.2,2756.7,10.9461]
["bitfinex","ETHUSD",1749721118311,0.1808,2757.2,2756.8,3.724]
["bitfinex","ETHUSD",1749721118511,0.1808,2757.2,2756.9,10.0]
["bitfinex","ETHUSD",1749721120858,0.1808,2757.5,2757.0,0.9713]
["bitfinex","ETHUSD",1749721121014,0.974,2757.6,2757.3,0.7905]
["bitfinex","ETHUSD",1749721121210,0.974,2757.6,2757.4,3.9058]
["bitfinex","ETHUSD",1749721125959,0.974,2757.6,2757.5,3.722]
["bitfinex","ETHUSD",1749721126252,0.974,2757.6,2757.4,0.1808]
["bitfinex","ETHUSD",1749721126456,1.0113,2757.5,2757.0,0.1808]
["bitfinex","ETHUSD",1749721126663,1.0113,2757.5,2757.1,3.722]
["bitfinex","ETHUSD",1749721126861,1.0113,2757.5,2757.2,10.0]
["bitfinex","ETHUSD",1749721128960,0.8305,2757.5,2757.2,10.0]
["bitfinex","ETHUSD",1749721129832,0.1808,2757.2,2757.1,10.0]
["bitfinex","ETHUSD",1749721134022,0.8287,2757.1,2756.4,0.8045]
["bitfinex","ETHUSD",1749721134416,0.8287,2757.1,2756.6,10.0]
["bitfinex","ETHUSD",1749721136754,0.8287,2757.1,2756.8,10.0]
["bitfinex","ETHUSD",1749721140321,0.8287,2757.1,2756.4,0.8045]
["bitfinex","ETHUSD",1749721140524,0.8287,2757.1,2756.2,0.51]
["bitfinex","ETHUSD",1749721140525,0.8287,2757.1,2756.5,3.713]
["bitfinex","ETHUSD",1749721140776,3.62584656,2758.0,2756.7,10.0]
["bitfinex","ETHUSD",1749721141075,0.7627,2757.5,2756.9,10.0]
["bitfinex","ETHUSD",1749721142425,0.7627,2757.5,2757.0,3.72042486]
["bitfinex","ETHUSD",1749721144042,0.1808,2757.4,2757.0,3.72042486]
["bitfinex","ETHUSD",1749721145875,0.1808,2757.4,2757.1,10.0]
["bitfinex","ETHUSD",1749721146567,0.1808,2757.4,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721147567,1.0118,2757.4,2757.2,3.71790209]
["bitfinex","ETHUSD",1749721147769,1.0118,2757.4,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721148092,10.73350127,2757.4,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721148665,1.0118,2757.4,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721149550,10.73350127,2757.4,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721149746,1.0118,2757.4,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721149954,0.1808,2757.4,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721150853,0.8205,2757.3,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721152059,0.1808,2757.4,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721153191,0.7618,2757.3,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721153966,1.3118,2757.3,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721154258,4.9333363,2757.3,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721155180,1.3066,2757.3,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721155361,7.67161639,2757.3,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721158198,11.29835269,2757.3,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721158707,7.67161639,2757.3,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721159006,8.64261639,2757.3,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721163207,12.26935269,2757.3,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721179519,16.08235269,2757.3,2757.2,0.00390209]
["bitfinex","ETHUSD",1749721179727,0.55,2756.6,2756.1,0.04]
["bitfinex","ETHUSD",1749721179961,0.1808,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721180127,4.41584851,2756.8,2756.1,0.04]
["bitfinex","ETHUSD",1749721180128,7.15341639,2757.1,2756.1,6.40501639]
["bitfinex","ETHUSD",1749721180437,0.1808,2756.7,2756.3,0.7742]
["bitfinex","ETHUSD",1749721181851,0.1808,2756.7,2756.4,0.00692463]
["bitfinex","ETHUSD",1749721182150,0.1808,2756.7,2756.4,0.76582463]
["bitfinex","ETHUSD",1749721187836,0.0734448,2756.7,2756.4,0.76582463]
["bitfinex","ETHUSD",1749721193790,0.0734448,2756.7,2756.4,10.76582463]
["bitfinex","ETHUSD",1749721194600,6.43846119,2756.7,2756.4,10.00692463]
["bitfinex","ETHUSD",1749721198620,0.0734448,2756.7,2756.4,10.00692463]
["bitfinex","ETHUSD",1749721200812,6.43846119,2756.7,2756.4,10.00692463]
["bitfinex","ETHUSD",1749721201519,0.0734448,2756.7,2756.4,10.00692463]
["bitfinex","ETHUSD",1749721201908,0.0734448,2756.7,2756.5,0.7698]
["bitfinex","ETHUSD",1749721202512,0.0734448,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721220702,5.00277046,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721220856,1.3752448,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721221889,5.00277046,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721222049,1.3752448,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721222247,5.00277046,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721224346,1.3752448,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721224593,5.00277046,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721225953,1.3752448,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721226154,0.6234448,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721226356,6.98846119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721226978,10.61598685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721227371,11.41918685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721229092,7.79166119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721229995,11.41918685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721230156,15.12218685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721231401,11.49466119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721231567,15.12218685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721231969,11.49466119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721232169,15.12218685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721235776,1.4266448,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721235979,0.0734448,2756.7,2756.6,0.76013558]
["bitfinex","ETHUSD",1749721240735,0.0734448,2756.7,2756.6,10.76013558]
["bitfinex","ETHUSD",1749721241224,6.98846119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721249839,14.31898685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721250143,15.08578685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721250547,6.98846119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721250857,5.2874448,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721251019,1.5844448,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721251666,5.21197046,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721259511,6.98846119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721259716,11.65246119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721259940,15.27998685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721260450,11.65246119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721262750,15.27998685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721265281,11.65246119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721265655,7.94946119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721265968,11.65246119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721269881,15.27998685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721270980,17.81000324,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721271197,22.47400324,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721271485,16.10898685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721273789,22.47400324,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721274793,16.10898685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721275472,12.40598685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721275677,12.48046119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721275977,11.65146119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721276693,5.2864448,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721276894,11.65146119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721278103,15.27898685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721278300,10.61598685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721278473,15.27898685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721279354,11.65146119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721280283,15.27898685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721285293,8.91397046,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721285592,15.27898685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721286258,11.65146119,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721286591,15.27898685,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721289109,4.25097046,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721289317,0.961,2756.7,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721295515,0.55,2756.9,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721295836,0.55,2757.1,2756.6,0.00513558]
["bitfinex","ETHUSD",1749721295837,6.91501639,2757.1,2756.7,0.8062]
["bitfinex","ETHUSD",1749721296398,10.54201708,2757.1,2756.7,0.8062]
["bitfinex","ETHUSD",1749721296600,0.55,2756.8,2756.3,10.0]
["bitfinex","ETHUSD",1749721296821,6.36501639,2756.7,2756.3,10.0]
["bitfinex","ETHUSD",1749721299439,0.1808,2756.5,2756.3,10.0]
["bitfinex","ETHUSD",1749721300330,0.1808,2756.5,2756.2,10.7532]
["bitfinex","ETHUSD",1749721301143,0.1808,2756.5,2756.3,0.7599]
["bitfinex","ETHUSD",1749721303319,6.36501639,2757.4,2756.3,0.7599]
["bitfinex","ETHUSD",1749721303544,0.1808,2756.6,2756.3,0.7599]
["bitfinex","ETHUSD",1749721308014,0.961,2757.0,2756.3,0.7599]
["bitfinex","ETHUSD",1749721308356,0.1808,2756.8,2756.3,0.9407]
["bitfinex","ETHUSD",1749721319856,6.36501639,2756.8,2756.5,10.0]
["bitfinex","ETHUSD",1749721320357,6.36501639,2756.8,2756.3,0.7599]
["bitfinex","ETHUSD",1749721320558,0.1808,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749721320762,6.36501639,2756.6,2756.1,3.74]
["bitfinex","ETHUSD",1749721321069,0.1808,2756.2,2756.1,13.74]
["bitfinex","ETHUSD",1749721330178,0.1808,2756.2,2756.1,10.04]
["bitfinex","ETHUSD",1749721330382,0.1808,2756.2,2756.1,13.74]
["bitfinex","ETHUSD",1749721330553,0.1808,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721333492,0.1808,2756.2,2756.1,0.8456]
["bitfinex","ETHUSD",1749721333660,0.1808,2756.2,2756.1,4.5456]
["bitfinex","ETHUSD",1749721337793,0.1808,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721351418,0.1808,2756.2,2756.1,13.74]
["bitfinex","ETHUSD",1749721354607,0.1808,2756.2,2756.1,10.04]
["bitfinex","ETHUSD",1749721364358,1.1398,2756.5,2756.3,0.7899]
["bitfinex","ETHUSD",1749721364516,1.1398,2756.5,2756.3,4.4889]
["bitfinex","ETHUSD",1749721365040,1.1398,2756.5,2756.4,10.0]
["bitfinex","ETHUSD",1749721365618,0.1808,2756.5,2756.4,10.0]
["bitfinex","ETHUSD",1749721367634,0.1808,2756.5,2756.4,3.698]
["bitfinex","ETHUSD",1749721368826,0.1808,2756.5,2756.1,0.8672]
["bitfinex","ETHUSD",1749721369131,0.1808,2756.5,2756.4,10.0]
["bitfinex","ETHUSD",1749721369332,0.1808,2756.5,2756.4,13.698]
["bitfinex","ETHUSD",1749721370450,0.1808,2756.5,2756.4,10.0]
["bitfinex","ETHUSD",1749721370651,0.1808,2756.5,2756.4,13.698]
["bitfinex","ETHUSD",1749721372457,0.1808,2756.5,2756.4,10.0]
["bitfinex","ETHUSD",1749721375372,0.9389,2756.5,2756.4,10.0]
["bitfinex","ETHUSD",1749721376731,0.9389,2756.5,2756.1,0.04]
["bitfinex","ETHUSD",1749721376987,0.7581,2756.5,2756.2,10.0]
["bitfinex","ETHUSD",1749721385687,0.959,2756.6,2756.1,0.04]
["bitfinex","ETHUSD",1749721385688,5.13038373,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721385891,2.4602,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721386070,6.08838373,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721386645,12.45340012,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721389194,6.08838373,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721389363,12.45340012,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721400665,16.15140012,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721408626,2.4602,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721408828,1.1388,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721409895,1.6888,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721411435,8.05381639,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721411787,11.68200012,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721411984,12.43950012,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721412690,8.81131639,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721412895,12.43950012,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721413110,8.81131639,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721413641,12.43950012,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721414195,8.81131639,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721414442,1.6888,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721414793,11.68200012,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721414988,12.47650012,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721428540,11.51850012,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721428745,16.17350012,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721431966,16.15530012,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721432933,6.09328373,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721433261,16.15430012,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721441284,12.45830012,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721441488,16.15430012,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749721443168,16.15430012,2756.2,2755.2,0.778]
["bitfinex","ETHUSD",1749721443169,10.54438524,2755.3,2755.2,0.778]
["bitfinex","ETHUSD",1749721446414,6.91501639,2755.3,2755.2,0.778]
["bitfinex","ETHUSD",1749721446605,0.55,2755.4,2755.2,0.778]
["bitfinex","ETHUSD",1749721449225,0.55,2755.6,2755.2,0.778]
["bitfinex","ETHUSD",1749721449936,4.17898528,2755.6,2755.2,0.778]
["bitfinex","ETHUSD",1749721450430,0.55,2755.4,2755.2,0.778]
["bitfinex","ETHUSD",1749721451030,4.17932274,2755.4,2755.2,0.778]
["bitfinex","ETHUSD",1749721453494,4.17932274,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749721453495,0.55,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721454096,4.17950058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721454706,0.55,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721455112,0.55,2755.3,2755.2,0.7945]
["bitfinex","ETHUSD",1749721458635,6.91501639,2755.3,2755.2,0.7945]
["bitfinex","ETHUSD",1749721458798,0.55,2755.3,2755.2,0.7945]
["bitfinex","ETHUSD",1749721459141,0.55,2755.6,2755.2,0.7945]
["bitfinex","ETHUSD",1749721459636,4.17898187,2755.6,2755.2,0.7945]
["bitfinex","ETHUSD",1749721460333,3.62910582,2755.5,2755.2,0.7945]
["bitfinex","ETHUSD",1749721460512,10.5440751,2755.6,2755.2,0.7945]
["bitfinex","ETHUSD",1749721462234,3.62910941,2755.5,2755.2,0.7945]
["bitfinex","ETHUSD",1749721462939,6.91501639,2755.6,2755.2,0.7945]
["bitfinex","ETHUSD",1749721463134,3.62912592,2755.5,2755.2,0.7945]
["bitfinex","ETHUSD",1749721463343,0.55,2755.4,2755.2,0.7945]
["bitfinex","ETHUSD",1749721463637,6.91501639,2755.4,2755.2,0.7945]
["bitfinex","ETHUSD",1749721467869,10.54428425,2755.4,2755.2,0.7945]
["bitfinex","ETHUSD",1749721468580,10.54428425,2755.4,2755.1,0.04]
["bitfinex","ETHUSD",1749721468581,0.7308,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721468866,0.7308,2755.2,2755.1,0.8461]
["bitfinex","ETHUSD",1749721473449,7.09581639,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721475215,0.7308,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721476311,4.4248,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721476519,14.41931697,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721486236,15.21661697,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721488438,7.09581639,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721488619,14.41931697,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721490967,3.8748,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721491126,4.4248,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721491824,8.05430058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721495343,9.01030058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721496767,5.3808,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721498333,9.01030058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721498863,5.3808,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721499671,15.37531697,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721500332,0.7934,2755.7,2755.1,0.04]
["bitfinex","ETHUSD",1749721500570,3.62929689,2755.4,2755.2,0.7739]
["bitfinex","ETHUSD",1749721500778,4.244,2755.3,2755.2,0.7739]
["bitfinex","ETHUSD",1749721500961,7.87336885,2755.3,2755.2,0.7739]
["bitfinex","ETHUSD",1749721501166,4.244,2755.3,2755.2,0.7739]
["bitfinex","ETHUSD",1749721502899,0.55,2755.3,2755.2,0.7739]
["bitfinex","ETHUSD",1749721511819,0.1808,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721514622,10.72531697,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721533675,6.54581639,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721533861,3.692,2755.3,2755.1,0.04]
["bitfinex","ETHUSD",1749721534177,3.692,2755.3,2755.1,0.8144]
["bitfinex","ETHUSD",1749721534178,0.55,2755.2,2755.1,0.8144]
["bitfinex","ETHUSD",1749721534651,0.956,2755.4,2755.1,0.8144]
["bitfinex","ETHUSD",1749721534851,3.62905007,2755.6,2755.1,0.8144]
["bitfinex","ETHUSD",1749721535054,0.55,2755.3,2755.1,0.8144]
["bitfinex","ETHUSD",1749721535258,4.242,2755.3,2755.1,0.8144]
["bitfinex","ETHUSD",1749721535754,0.955,2755.4,2755.1,0.8144]
["bitfinex","ETHUSD",1749721537384,0.955,2755.4,2755.3,17.13631639]
["bitfinex","ETHUSD",1749721537760,0.954,2756.0,2755.4,10.7509]
["bitfinex","ETHUSD",1749721537941,0.954,2756.0,2755.5,6.36501639]
["bitfinex","ETHUSD",1749721538149,0.954,2756.0,2755.4,0.7509]
["bitfinex","ETHUSD",1749721538983,0.55,2756.2,2755.4,0.7509]
["bitfinex","ETHUSD",1749721539216,1.504,2756.2,2755.4,0.7509]
["bitfinex","ETHUSD",1749721540371,1.504,2756.2,2755.5,10.816]
["bitfinex","ETHUSD",1749721540576,0.954,2756.6,2756.0,0.7649]
["bitfinex","ETHUSD",1749721541025,0.55,2756.5,2756.0,0.7649]
["bitfinex","ETHUSD",1749721542991,0.55,2756.3,2756.0,0.7649]
["bitfinex","ETHUSD",1749721543234,0.55,2756.4,2756.0,0.7649]
["bitfinex","ETHUSD",1749721544010,0.55,2756.5,2756.0,0.7649]
["bitfinex","ETHUSD",1749721544740,0.55,2756.6,2756.0,0.7649]
["bitfinex","ETHUSD",1749721544938,0.55,2756.4,2756.0,0.7649]
["bitfinex","ETHUSD",1749721546738,10.5430019,2756.4,2756.0,0.7649]
["bitfinex","ETHUSD",1749721547049,6.91501639,2756.2,2756.0,0.7649]
["bitfinex","ETHUSD",1749721547247,0.55,2756.0,2755.5,0.829]
["bitfinex","ETHUSD",1749721547463,6.91501639,2755.9,2755.5,0.829]
["bitfinex","ETHUSD",1749721547746,10.54359526,2755.9,2755.5,0.829]
["bitfinex","ETHUSD",1749721547896,6.91501639,2755.9,2755.5,0.829]
["bitfinex","ETHUSD",1749721548312,10.60501639,2755.9,2755.5,0.829]
["bitfinex","ETHUSD",1749721548526,4.24,2755.9,2755.5,0.829]
["bitfinex","ETHUSD",1749721549333,0.954,2755.8,2755.6,0.7972]
["bitfinex","ETHUSD",1749721549914,0.55,2756.1,2755.6,0.7972]
["bitfinex","ETHUSD",1749721550130,0.954,2756.0,2755.6,0.7972]
["bitfinex","ETHUSD",1749721552716,0.1808,2755.7,2755.6,0.7972]
["bitfinex","ETHUSD",1749721558213,0.1808,2755.7,2755.2,0.7692]
["bitfinex","ETHUSD",1749721558414,0.1808,2755.4,2755.2,0.7692]
["bitfinex","ETHUSD",1749721560568,6.36501639,2755.8,2755.2,0.7692]
["bitfinex","ETHUSD",1749721560569,0.55,2755.5,2755.2,0.7692]
["bitfinex","ETHUSD",1749721560741,4.36030058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721560925,12.43641697,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721566984,16.12641697,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721575380,11.48241697,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721575685,16.12541697,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721596680,34.09251697,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749721596906,34.09251697,2755.2,2754.1,0.04]
["bitfinex","ETHUSD",1749721596907,4.18081838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749721597102,15.18883477,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749721597287,8.82381838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749721598119,5.193,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749721602633,8.82381838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749721602809,15.18883477,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749721603012,15.18883477,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721603215,5.193,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721603417,5.193,2754.2,2754.1,0.85034947]
["bitfinex","ETHUSD",1749721603927,8.82381838,2754.2,2754.1,0.85034947]
["bitfinex","ETHUSD",1749721604230,5.193,2754.2,2754.1,0.85034947]
["bitfinex","ETHUSD",1749721604612,0.55,2754.2,2754.1,0.85034947]
["bitfinex","ETHUSD",1749721604804,8.82381838,2754.2,2754.1,0.85034947]
["bitfinex","ETHUSD",1749721605193,8.82381838,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721605826,15.18883477,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721619136,7.92,2754.4,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721619338,0.953,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721619701,8.82381838,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721620036,8.27381838,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721620339,8.82381838,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721620702,8.27381838,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721620924,8.82381838,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721626662,5.13381838,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721626818,5.13381838,2754.2,2754.1,0.79804947]
["bitfinex","ETHUSD",1749721626819,4.18081838,2754.2,2754.1,0.79804947]
["bitfinex","ETHUSD",1749721627240,8.82281838,2754.2,2754.1,0.79804947]
["bitfinex","ETHUSD",1749721628219,8.82281838,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721628419,15.18783477,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721628719,4.18081838,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721628915,8.82181838,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721638484,15.18683477,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721641293,11.49783477,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721641493,15.18683477,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721649612,10.54583477,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721649813,15.18683477,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721650197,15.98283477,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721651196,25.98283477,2754.2,2754.1,0.04514947]
["bitfinex","ETHUSD",1749721658933,3.63213714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749721659235,8.2720785,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749721659533,8.2720557,2753.3,2753.1,0.8594]
["bitfinex","ETHUSD",1749721660437,4.18213714,2753.2,2753.1,0.8594]
["bitfinex","ETHUSD",1749721661846,10.54715353,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749721664303,4.18213714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749721665645,5.00023714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749721667947,15.00023714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749721669651,22.92023714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749721671777,26.60923714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749721672579,30.42623714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749721672880,26.60923714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749721678384,30.42623714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749721679064,26.60923714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749721684269,3.63266492,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721684479,24.23668131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721684678,25.04068131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721690338,32.96068131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721692841,36.77768131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721693041,32.96068131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721694611,22.90666492,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721694815,29.27168131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721695016,32.96068131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721695244,29.27168131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721695426,32.55868131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721695847,33.10868131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721707774,19.41968131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721707978,16.74266492,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721708897,23.10768131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721710065,23.10768131,2752.8,2752.7,0.8166722]
["bitfinex","ETHUSD",1749721711164,1.502,2752.8,2752.7,0.8166722]
["bitfinex","ETHUSD",1749721711370,0.952,2752.8,2752.7,0.8166722]
["bitfinex","ETHUSD",1749721711606,4.64,2752.8,2752.7,0.8166722]
["bitfinex","ETHUSD",1749721713212,8.82266492,2752.8,2752.7,0.8166722]
["bitfinex","ETHUSD",1749721713569,15.18768131,2752.8,2752.7,0.8166722]
["bitfinex","ETHUSD",1749721713774,15.18768131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721717811,15.18768131,2752.8,2752.7,0.8759722]
["bitfinex","ETHUSD",1749721717812,4.64,2752.8,2752.7,0.8759722]
["bitfinex","ETHUSD",1749721719008,0.951,2752.8,2752.7,0.8759722]
["bitfinex","ETHUSD",1749721719176,4.639,2752.8,2752.7,0.8759722]
["bitfinex","ETHUSD",1749721719708,0.55,2753.1,2752.7,0.8759722]
["bitfinex","ETHUSD",1749721720013,0.951,2752.9,2752.7,0.8759722]
["bitfinex","ETHUSD",1749721722184,3.688,2752.8,2752.7,0.8759722]
["bitfinex","ETHUSD",1749721722385,4.638,2752.9,2752.7,0.8759722]
["bitfinex","ETHUSD",1749721728312,6.91501639,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721730625,10.54768131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721736404,15.18568131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721736635,25.18568131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721736809,26.01518131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721737602,33.93518131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721741027,29.29718131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721741231,33.93518131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721743545,29.29718131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721743848,33.93518131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721751191,29.29718131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721751399,33.93418131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721753496,28.46768131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721753663,33.10468131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721755681,28.46768131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721755899,33.10468131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721756068,28.46768131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721756405,33.10468131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721761569,15.18468131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721762468,11.49768131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721762804,15.18468131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721766172,8.81966492,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721766371,15.18468131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721767113,11.55201639,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721767306,15.18468131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721768299,11.55201639,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721768503,15.18468131,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721769527,0.95,2752.8,2752.7,0.8319722]
["bitfinex","ETHUSD",1749721769891,4.637,2752.8,2752.7,0.8319722]
["bitfinex","ETHUSD",1749721770383,0.95,2752.8,2752.7,0.8319722]
["bitfinex","ETHUSD",1749721770589,4.637,2752.8,2752.7,0.8319722]
["bitfinex","ETHUSD",1749721771309,0.95,2752.8,2752.7,0.8319722]
["bitfinex","ETHUSD",1749721773688,5.186,2753.0,2752.7,0.8319722]
["bitfinex","ETHUSD",1749721773893,6.36501639,2752.9,2752.7,0.8319722]
["bitfinex","ETHUSD",1749721775984,4.636,2753.0,2752.7,0.8319722]
["bitfinex","ETHUSD",1749721776186,11.00101639,2753.0,2752.7,0.8319722]
["bitfinex","ETHUSD",1749721776885,3.686,2752.9,2752.7,0.8319722]
["bitfinex","ETHUSD",1749721781130,6.91501639,2753.2,2752.7,0.8319722]
["bitfinex","ETHUSD",1749721781336,0.1816,2752.8,2752.7,0.8319722]
["bitfinex","ETHUSD",1749721789034,6.54661639,2752.8,2752.7,0.8319722]
["bitfinex","ETHUSD",1749721791729,6.54661639,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721795045,7.49661639,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721795743,1.1316,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721797419,0.1816,2752.8,2752.7,0.8757722]
["bitfinex","ETHUSD",1749721802217,0.1816,2752.8,2752.7,0.0469722]
["bitfinex","ETHUSD",1749721802564,0.7316,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721805357,5.17656492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721810271,1.5439,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721810470,4.8156,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721810829,5.3656,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721814326,8.99826492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721814860,5.3656,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721815265,8.99826492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721815469,9.78416492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721828772,9.42616492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721831501,19.42616492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721834613,5.19116492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721834903,8.09026492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721835108,8.64026492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721837410,4.95526492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721837576,8.64026492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721855631,9.40406492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721860640,5.71906492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721860839,9.40306492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721862456,8.63926492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721868559,9.39076492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721869664,19.39076492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721870745,19.7301007,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721871072,19.39076492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721874343,14.18266492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721874581,18.81566492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721875655,8.81566492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721878065,0.949,2752.8,2752.7,0.80561524]
["bitfinex","ETHUSD",1749721878287,4.633,2752.8,2752.7,0.80561524]
["bitfinex","ETHUSD",1749721878590,5.183,2752.8,2752.7,0.80561524]
["bitfinex","ETHUSD",1749721879087,8.81566492,2752.8,2752.7,0.80561524]
["bitfinex","ETHUSD",1749721880777,8.81566492,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721881253,15.18068131,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721891167,4.632,2752.8,2752.7,0.86971524]
["bitfinex","ETHUSD",1749721891389,14.62968131,2752.8,2752.7,0.86971524]
["bitfinex","ETHUSD",1749721891705,15.17968131,2752.8,2752.7,0.86971524]
["bitfinex","ETHUSD",1749721891890,14.62968131,2752.8,2752.7,0.86971524]
["bitfinex","ETHUSD",1749721892415,15.17968131,2752.8,2752.7,0.86971524]
["bitfinex","ETHUSD",1749721893866,15.17968131,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721893867,25.17968131,2752.8,2752.7,0.05251524]
["bitfinex","ETHUSD",1749721894968,4.18345687,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749721895193,14.23147326,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749721896516,10.59801639,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749721896713,14.23147326,2752.2,2752.1,0.04553884]
["bitfinex","ETHUSD",1749721897129,10.59801639,2752.2,2752.1,0.04553884]
["bitfinex","ETHUSD",1749721897829,7.92,2752.8,2752.1,0.80733884]
["bitfinex","ETHUSD",1749721898002,6.36501639,2752.6,2752.1,0.80733884]
["bitfinex","ETHUSD",1749721898328,10.04801639,2752.6,2752.1,0.80733884]
["bitfinex","ETHUSD",1749721898489,6.36501639,2752.4,2752.1,0.80733884]
["bitfinex","ETHUSD",1749721898688,10.04801639,2752.4,2752.1,0.80733884]
["bitfinex","ETHUSD",1749721899104,0.1816,2752.3,2752.1,0.80733884]
["bitfinex","ETHUSD",1749721902636,6.36501639,2752.2,2752.1,0.80733884]
["bitfinex","ETHUSD",1749721903599,6.36501639,2752.2,2752.1,0.217308]
["bitfinex","ETHUSD",1749721906137,6.36501639,2752.2,2751.6,0.1816]
["bitfinex","ETHUSD",1749721906438,6.54661639,2752.0,2751.6,0.1816]
["bitfinex","ETHUSD",1749721906799,6.54661639,2752.0,2751.7,0.7664]
["bitfinex","ETHUSD",1749721906996,6.36501639,2751.8,2751.7,0.7664]
["bitfinex","ETHUSD",1749721909847,0.948,2751.9,2751.7,0.7664]
["bitfinex","ETHUSD",1749721910007,0.1816,2751.9,2751.7,0.7664]
["bitfinex","ETHUSD",1749721912335,0.1816,2752.1,2751.7,0.7664]
["bitfinex","ETHUSD",1749721920767,0.1816,2751.9,2751.7,0.7664]
["bitfinex","ETHUSD",1749721922365,0.1816,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721926558,0.1816,2751.9,2751.8,0.76025167]
["bitfinex","ETHUSD",1749721929168,0.1816,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721933673,4.36545297,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721934394,8.81585297,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721935700,1.5,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721935998,8.81585297,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721938106,5.182,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721938267,8.81585297,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721938903,5.182,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721942915,4.4136,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721943109,0.7316,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721943427,5.3616,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721944126,1.6796,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721944286,0.1816,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721944483,1.1296,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721949859,0.1816,2751.9,2751.8,0.76845167]
["bitfinex","ETHUSD",1749721949997,0.948,2752.4,2751.8,0.76845167]
["bitfinex","ETHUSD",1749721950198,0.1816,2752.1,2751.8,0.76845167]
["bitfinex","ETHUSD",1749721950545,6.36501639,2752.3,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721950546,6.36501639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721951425,6.91501639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721952444,11.34196936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721952948,11.54501639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721953100,15.17886936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721958143,15.99006936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721962906,12.35621639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721963103,15.99006936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721965157,15.17886936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721965335,6.91501639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721965649,11.54401639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721966061,15.17786936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721969778,11.54401639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721970544,0.55,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721970728,5.179,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721971223,0.55,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721971446,4.629,2751.9,2751.8,0.78485167]
["bitfinex","ETHUSD",1749721971747,0.947,2751.9,2751.8,0.78485167]
["bitfinex","ETHUSD",1749721975463,0.947,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721976549,7.31201639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721978089,10.99401639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721978761,4.629,2752.0,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721981692,6.36501639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721989962,6.91501639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721994487,10.54886936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721994697,6.91501639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721995893,10.54886936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721996090,6.91501639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721998274,10.54886936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721998700,6.91501639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721998903,10.54886936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721999266,6.91501639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749721999471,10.54886936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749722001908,6.91501639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749722002799,10.54886936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749722003914,14.22986936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749722006209,10.59601639,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749722006507,14.22986936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749722019343,10.54886936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749722019549,14.22986936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749722023085,10.54886936,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749722023374,12.51249737,2751.9,2751.8,0.00305167]
["bitfinex","ETHUSD",1749722024489,5.5946444,2752.0,2751.8,0.00305167]
["bitfinex","ETHUSD",1749722026790,0.947,2752.0,2751.9,0.7676]
["bitfinex","ETHUSD",1749722032005,0.947,2752.0,2751.9,0.9492]
["bitfinex","ETHUSD",1749722032193,0.1816,2752.4,2752.0,10.7619]
["bitfinex","ETHUSD",1749722032506,0.1816,2752.4,2752.1,0.7619]
["bitfinex","ETHUSD",1749722032889,0.1816,2752.5,2752.1,0.7619]
["bitfinex","ETHUSD",1749722035747,0.946,2752.6,2752.2,10.0]
["bitfinex","ETHUSD",1749722035933,0.946,2752.6,2752.3,1.0072]
["bitfinex","ETHUSD",1749722038749,0.946,2752.6,2752.3,0.8256]
["bitfinex","ETHUSD",1749722038934,0.946,2752.6,2752.5,0.1816]
["bitfinex","ETHUSD",1749722039143,0.946,2752.6,2752.5,0.9507]
["bitfinex","ETHUSD",1749722042551,0.946,2752.6,2752.5,0.95375089]
["bitfinex","ETHUSD",1749722046962,0.1816,2753.0,2752.5,0.95375089]
["bitfinex","ETHUSD",1749722047134,0.1816,2753.0,2752.6,0.7778]
["bitfinex","ETHUSD",1749722047477,0.946,2752.9,2752.6,0.7778]
["bitfinex","ETHUSD",1749722047827,0.946,2752.9,2752.6,0.9594]
["bitfinex","ETHUSD",1749722049366,0.946,2752.9,2752.6,7.34580196]
["bitfinex","ETHUSD",1749722049569,0.946,2752.9,2752.8,0.7775]
["bitfinex","ETHUSD",1749722050315,1.1268,2753.5,2753.0,0.7517]
["bitfinex","ETHUSD",1749722050439,0.946,2753.5,2753.1,10.7517]
["bitfinex","ETHUSD",1749722050763,0.946,2753.5,2753.3,0.1808]
["bitfinex","ETHUSD",1749722051064,6.38640196,2753.7,2753.4,3.678]
["bitfinex","ETHUSD",1749722051263,6.38640196,2753.7,2753.3,0.1808]
["bitfinex","ETHUSD",1749722051562,0.1808,2753.8,2753.4,3.678]
["bitfinex","ETHUSD",1749722051780,6.38640196,2753.7,2753.3,0.1808]
["bitfinex","ETHUSD",1749722051926,6.38640196,2752.8,2752.2,0.7523]
["bitfinex","ETHUSD",1749722052132,6.38640196,2752.5,2751.8,3.743]
["bitfinex","ETHUSD",1749722052442,0.7662,2752.7,2751.9,10.7741]
["bitfinex","ETHUSD",1749722052747,0.8296,2752.9,2752.2,7.16050196]
["bitfinex","ETHUSD",1749722052996,0.946,2753.2,2752.2,6.38640196]
["bitfinex","ETHUSD",1749722053156,6.38640196,2753.1,2752.3,0.7917]
["bitfinex","ETHUSD",1749722053359,6.38640196,2753.1,2752.5,10.0]
["bitfinex","ETHUSD",1749722054954,0.946,2753.2,2752.5,10.0]
["bitfinex","ETHUSD",1749722055162,0.55,2753.2,2752.5,10.0]
["bitfinex","ETHUSD",1749722057011,4.18217518,2753.2,2752.5,10.0]
["bitfinex","ETHUSD",1749722057209,10.01867914,2753.1,2752.6,3.743]
["bitfinex","ETHUSD",1749722057363,6.38640196,2752.9,2752.6,3.743]
["bitfinex","ETHUSD",1749722058016,6.38640196,2752.9,2752.3,0.7917]
["bitfinex","ETHUSD",1749722058323,6.38640196,2752.9,2752.0,10.0]
["bitfinex","ETHUSD",1749722058324,6.38640196,2752.7,2752.4,3.742]
["bitfinex","ETHUSD",1749722058968,10.01920183,2752.7,2752.4,3.742]
["bitfinex","ETHUSD",1749722059175,3.63301005,2752.6,2752.0,0.7524]
["bitfinex","ETHUSD",1749722059390,3.63301005,2752.6,2752.1,3.742]
["bitfinex","ETHUSD",1749722059764,10.01920164,2752.7,2752.1,3.742]
["bitfinex","ETHUSD",1749722059960,3.63293828,2752.6,2752.1,3.742]
["bitfinex","ETHUSD",1749722060777,6.38640196,2752.5,2752.0,0.7524]
["bitfinex","ETHUSD",1749722060977,6.38640196,2752.1,2751.6,0.8033]
["bitfinex","ETHUSD",1749722061319,6.38640196,2751.9,2751.2,0.7825]
["bitfinex","ETHUSD",1749722061479,10.02036665,2751.9,2751.3,3.74]
["bitfinex","ETHUSD",1749722061682,0.1816,2751.6,2751.4,3.74]
["bitfinex","ETHUSD",1749722062711,6.38640196,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749722062869,0.1816,2751.4,2751.2,3.739]
["bitfinex","ETHUSD",1749722063806,0.7597,2752.2,2751.3,0.7925]
["bitfinex","ETHUSD",1749722063978,0.1816,2751.7,2751.3,0.7925]
["bitfinex","ETHUSD",1749722064509,0.1816,2751.7,2751.4,3.741]
["bitfinex","ETHUSD",1749722064688,0.1816,2751.7,2751.3,0.7925]
["bitfinex","ETHUSD",1749722064895,0.1816,2751.7,2751.4,3.741]
["bitfinex","ETHUSD",1749722068347,0.1816,2751.7,2751.3,0.7925]
["bitfinex","ETHUSD",1749722068544,0.1816,2751.7,2751.4,3.739]
["bitfinex","ETHUSD",1749722068846,3.63405242,2751.8,2751.3,0.7925]
["bitfinex","ETHUSD",1749722069062,0.1816,2751.6,2751.4,3.737]
["bitfinex","ETHUSD",1749722069355,0.1816,2751.6,2751.5,3.737]
["bitfinex","ETHUSD",1749722069708,0.1816,2751.6,2751.2,0.8316]
["bitfinex","ETHUSD",1749722069955,0.1816,2751.6,2751.3,3.737]
["bitfinex","ETHUSD",1749722072360,0.1816,2751.9,2751.5,9.76000185]
["bitfinex","ETHUSD",1749722072564,0.1816,2751.9,2751.6,10.0]
["bitfinex","ETHUSD",1749722074341,0.1816,2751.9,2751.7,3.735]
["bitfinex","ETHUSD",1749722074547,0.1816,2751.9,2751.5,0.1816]
["bitfinex","ETHUSD",1749722074849,0.1816,2751.9,2751.8,3.735]
["bitfinex","ETHUSD",1749722075020,0.1816,2751.9,2751.8,3.734]
["bitfinex","ETHUSD",1749722077354,0.1816,2751.9,2751.8,3.732]
["bitfinex","ETHUSD",1749722080320,0.1816,2752.0,2751.8,3.732]
["bitfinex","ETHUSD",1749722082279,0.1816,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1749722082456,0.1816,2752.0,2751.9,3.729]
["bitfinex","ETHUSD",1749722083152,0.1816,2752.0,2751.8,3.727]
["bitfinex","ETHUSD",1749722083377,0.1816,2751.8,2751.7,3.727]
["bitfinex","ETHUSD",1749722084340,0.1816,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1749722084543,0.1816,2751.8,2751.5,10.0]
["bitfinex","ETHUSD",1749722087758,0.1816,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1749722087972,0.1816,2751.8,2751.5,10.0]
["bitfinex","ETHUSD",1749722088375,0.1816,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1749722088571,0.1816,2751.8,2751.5,10.0]
["bitfinex","ETHUSD",1749722089174,0.1816,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1749722089362,0.1816,2751.8,2751.5,10.0]
["bitfinex","ETHUSD",1749722089557,0.1816,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1749722089763,0.1816,2751.8,2751.4,3.722]
["bitfinex","ETHUSD",1749722092566,0.1816,2751.8,2751.4,10.11092954]
["bitfinex","ETHUSD",1749722092760,0.1816,2751.8,2751.5,0.8173]
["bitfinex","ETHUSD",1749722093969,0.1816,2751.8,2751.5,10.8173]
["bitfinex","ETHUSD",1749722095903,0.1816,2752.1,2751.6,6.57052954]
["bitfinex","ETHUSD",1749722096385,0.1816,2752.1,2751.7,3.718]
["bitfinex","ETHUSD",1749722102635,0.1816,2752.1,2751.8,0.00305167]
["bitfinex","ETHUSD",1749722104434,0.1816,2752.1,2751.9,3.713]
["bitfinex","ETHUSD",1749722104894,0.1816,2752.1,2752.0,0.00305145]
["bitfinex","ETHUSD",1749722111804,1.522,2752.7,2752.0,0.00305145]
["bitfinex","ETHUSD",1749722111805,0.1816,2752.3,2752.0,0.00305145]
["bitfinex","ETHUSD",1749722112916,0.8103,2752.8,2752.1,6.38892954]
["bitfinex","ETHUSD",1749722113123,0.1816,2752.5,2752.1,7.14442954]
["bitfinex","ETHUSD",1749722113847,0.1816,2752.5,2752.1,0.7555]
["bitfinex","ETHUSD",1749722114016,0.1816,2752.2,2752.0,3.707]
["bitfinex","ETHUSD",1749722115940,0.8071,2753.1,2752.1,17.19062954]
["bitfinex","ETHUSD",1749722116138,0.8071,2753.1,2752.5,7.19062954]
["bitfinex","ETHUSD",1749722116447,0.8071,2753.1,2752.6,3.706]
["bitfinex","ETHUSD",1749722118762,0.8071,2753.1,2752.7,3.704]
["bitfinex","ETHUSD",1749722118932,0.7596,2753.3,2752.7,3.704]
["bitfinex","ETHUSD",1749722124277,0.7596,2753.3,2752.8,10.0]
["bitfinex","ETHUSD",1749722126082,0.1816,2753.1,2752.8,10.0]
["bitfinex","ETHUSD",1749722128854,0.7596,2753.3,2752.8,3.697]
["bitfinex","ETHUSD",1749722129060,0.52120282,2752.9,2752.8,3.697]
["bitfinex","ETHUSD",1749722129256,0.52120282,2752.9,2752.8,13.697]
["bitfinex","ETHUSD",1749722133081,0.47120282,2752.9,2752.8,13.697]
["bitfinex","ETHUSD",1749722133586,0.47120282,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749722133790,0.47120282,2752.9,2752.8,13.695]
["bitfinex","ETHUSD",1749722136691,1.22150282,2752.9,2752.8,3.693]
["bitfinex","ETHUSD",1749722145407,1.22150282,2752.9,2752.8,3.689]
["bitfinex","ETHUSD",1749722146641,0.47120282,2752.9,2752.8,3.689]
["bitfinex","ETHUSD",1749722147547,0.47120282,2752.9,2752.4,10.1816]
["bitfinex","ETHUSD",1749722147830,0.47120282,2752.9,2752.8,3.689]
["bitfinex","ETHUSD",1749722148001,0.47120282,2752.9,2752.4,0.1816]
["bitfinex","ETHUSD",1749722148209,0.47120282,2752.9,2752.5,3.687]
["bitfinex","ETHUSD",1749722150758,0.47120282,2752.9,2752.5,10.07099762]
["bitfinex","ETHUSD",1749722150965,0.47120282,2752.9,2752.6,0.8145]
["bitfinex","ETHUSD",1749722153067,1.23070282,2752.9,2752.5,3.687]
["bitfinex","ETHUSD",1749722155773,0.47120282,2752.9,2752.5,3.687]
["bitfinex","ETHUSD",1749722160977,0.47120282,2752.9,2752.4,0.1816]
["bitfinex","ETHUSD",1749722161270,0.47120282,2752.9,2752.6,3.683]
["bitfinex","ETHUSD",1749722162248,0.47120282,2752.9,2752.7,3.683]
["bitfinex","ETHUSD",1749722162438,0.47120282,2752.9,2752.7,3.68917684]
["bitfinex","ETHUSD",1749722166099,0.47120282,2752.9,2752.7,0.00617684]
["bitfinex","ETHUSD",1749722166306,0.47120282,2752.9,2752.8,3.683]
["bitfinex","ETHUSD",1749722166899,0.47120282,2752.9,2752.8,3.68640269]
["bitfinex","ETHUSD",1749722172473,0.47120282,2752.9,2752.8,0.00340269]
["bitfinex","ETHUSD",1749722172685,0.47120282,2752.9,2752.8,3.68640269]
["bitfinex","ETHUSD",1749722178509,1.02120282,2752.9,2752.8,0.00340269]
["bitfinex","ETHUSD",1749722178707,5.44393578,2752.9,2752.8,0.00340269]
["bitfinex","ETHUSD",1749722185740,9.12793578,2752.9,2752.8,0.00340269]
["bitfinex","ETHUSD",1749722185902,0.55,2752.0,2751.4,0.8295]
["bitfinex","ETHUSD",1749722186226,0.1816,2751.7,2751.4,0.8295]
["bitfinex","ETHUSD",1749722197824,0.1816,2751.7,2751.3,0.1816]
["bitfinex","ETHUSD",1749722198615,0.9653,2751.7,2751.3,0.1816]
["bitfinex","ETHUSD",1749722198817,0.9653,2751.7,2751.2,0.8254]
["bitfinex","ETHUSD",1749722198818,0.1816,2751.5,2751.2,3.684]
["bitfinex","ETHUSD",1749722199155,0.1816,2751.5,2751.3,10.0]
["bitfinex","ETHUSD",1749722206058,0.1816,2751.5,2751.4,0.82]
["bitfinex","ETHUSD",1749722206281,0.8198,2752.3,2751.6,0.82]
["bitfinex","ETHUSD",1749722206577,0.1816,2752.0,2751.7,3.684]
["bitfinex","ETHUSD",1749722207265,0.949,2752.4,2751.8,10.0]
["bitfinex","ETHUSD",1749722207472,0.1816,2752.2,2751.8,10.0]
["bitfinex","ETHUSD",1749722210663,0.1816,2752.2,2751.9,0.7715]
["bitfinex","ETHUSD",1749722210961,1.1306,2752.4,2752.0,3.684]
["bitfinex","ETHUSD",1749722211162,0.949,2752.4,2752.0,3.684]
["bitfinex","ETHUSD",1749722211369,0.949,2752.4,2752.1,0.1816]
["bitfinex","ETHUSD",1749722211577,0.28960282,2752.9,2752.2,7.15859762]
["bitfinex","ETHUSD",1749722211730,0.1816,2752.7,2752.3,3.684]
["bitfinex","ETHUSD",1749722212155,0.47120282,2752.9,2752.4,10.9562]
["bitfinex","ETHUSD",1749722212326,0.47120282,2752.9,2752.4,17.34019762]
["bitfinex","ETHUSD",1749722213067,0.47120282,2752.9,2752.4,10.9562]
["bitfinex","ETHUSD",1749722216368,0.47120282,2752.9,2752.6,10.0]
["bitfinex","ETHUSD",1749722216369,0.28960282,2752.9,2752.6,10.0]
["bitfinex","ETHUSD",1749722216670,0.28960282,2752.9,2752.7,3.8646]
["bitfinex","ETHUSD",1749722216858,0.28960282,2752.9,2752.8,3.683]
["bitfinex","ETHUSD",1749722217483,0.28960282,2752.9,2752.7,0.1816]
["bitfinex","ETHUSD",1749722217779,0.1816,2752.7,2752.6,3.683]
["bitfinex","ETHUSD",1749722226199,0.1816,2752.7,2752.1,0.7745]
["bitfinex","ETHUSD",1749722226494,6.38399762,2752.8,2752.3,10.0]
["bitfinex","ETHUSD",1749722226495,0.1816,2752.5,2752.3,10.0]
["bitfinex","ETHUSD",1749722226670,0.1816,2752.5,2752.1,0.7745]
["bitfinex","ETHUSD",1749722226872,0.1816,2752.5,2752.3,10.0]
["bitfinex","ETHUSD",1749722227815,0.1816,2752.5,2752.1,0.7745]
["bitfinex","ETHUSD",1749722228197,0.1816,2752.5,2752.3,10.0]
["bitfinex","ETHUSD",1749722228509,0.1816,2752.5,2752.1,0.7745]
["bitfinex","ETHUSD",1749722228510,0.1816,2752.5,2752.4,3.683]
["bitfinex","ETHUSD",1749722228915,0.1816,2752.5,2752.3,3.683]
["bitfinex","ETHUSD",1749722229716,0.1816,2752.5,2752.1,0.7745]
["bitfinex","ETHUSD",1749722230086,0.1816,2752.5,2752.3,10.0]
["bitfinex","ETHUSD",1749722230300,0.1816,2752.5,2752.3,13.683]
["bitfinex","ETHUSD",1749722230736,0.1816,2752.5,2752.1,0.7745]
["bitfinex","ETHUSD",1749722230903,0.1816,2752.5,2752.3,3.683]
["bitfinex","ETHUSD",1749722232158,1.07650282,2752.9,2752.3,3.683]
["bitfinex","ETHUSD",1749722232302,0.1816,2752.7,2752.3,3.683]
["bitfinex","ETHUSD",1749722239832,0.1816,2752.7,2752.4,0.823]
["bitfinex","ETHUSD",1749722240950,0.28960282,2752.9,2752.4,0.823]
["bitfinex","ETHUSD",1749722241148,0.1816,2752.8,2752.4,1.0046]
["bitfinex","ETHUSD",1749722241348,0.1816,2752.8,2752.4,11.0046]
["bitfinex","ETHUSD",1749722244615,0.28960282,2752.9,2752.4,16.38399762]
["bitfinex","ETHUSD",1749722244956,0.28960282,2752.9,2752.8,0.77]
["bitfinex","ETHUSD",1749722246184,0.28960282,2752.9,2752.8,17.21629762]
["bitfinex","ETHUSD",1749722246383,0.28960282,2752.9,2752.8,17.39789762]
["bitfinex","ETHUSD",1749722247170,0.28960282,2752.9,2752.8,11.0139]
["bitfinex","ETHUSD",1749722248389,0.28960282,2752.9,2752.8,14.6959]
["bitfinex","ETHUSD",1749722249474,0.28960282,2752.9,2752.8,21.07989762]
["bitfinex","ETHUSD",1749722249863,0.28960282,2752.9,2752.8,14.6959]
["bitfinex","ETHUSD",1749722250371,0.28960282,2752.9,2752.8,21.07989762]
["bitfinex","ETHUSD",1749722250578,0.28960282,2752.9,2752.8,14.6959]
["bitfinex","ETHUSD",1749722254081,0.1808,2753.5,2752.8,14.6959]
["bitfinex","ETHUSD",1749722254276,0.1808,2753.5,2753.0,0.1816]
["bitfinex","ETHUSD",1749722254483,0.1808,2753.5,2753.1,3.682]
["bitfinex","ETHUSD",1749722255892,7.18919762,2753.4,2753.2,3.681]
["bitfinex","ETHUSD",1749722256058,0.1816,2753.3,2752.8,1.0139]
["bitfinex","ETHUSD",1749722256259,0.1816,2753.3,2752.9,3.681]
["bitfinex","ETHUSD",1749722257359,6.38399762,2753.0,2752.8,0.1816]
["bitfinex","ETHUSD",1749722257573,6.56559762,2753.0,2752.5,0.9677]
["bitfinex","ETHUSD",1749722257793,6.56559762,2753.0,2752.6,3.681]
["bitfinex","ETHUSD",1749722258223,6.56559762,2753.0,2752.5,0.9677]
["bitfinex","ETHUSD",1749722258515,6.56559762,2753.0,2752.6,3.681]
["bitfinex","ETHUSD",1749722259885,0.1816,2753.0,2752.6,3.681]
["bitfinex","ETHUSD",1749722260695,0.1816,2753.0,2752.5,0.1816]
["bitfinex","ETHUSD",1749722261126,6.38399762,2753.1,2752.2,0.1816]
["bitfinex","ETHUSD",1749722261127,6.56559762,2752.7,2752.2,0.1816]
["bitfinex","ETHUSD",1749722261412,6.56559762,2752.7,2752.4,10.0]
["bitfinex","ETHUSD",1749722261917,0.1816,2752.7,2752.4,10.0]
["bitfinex","ETHUSD",1749722262678,0.1816,2752.7,2752.3,3.681]
["bitfinex","ETHUSD",1749722263030,6.56559762,2752.7,2752.2,0.1816]
["bitfinex","ETHUSD",1749722263181,6.56559762,2752.7,2752.3,3.681]
["bitfinex","ETHUSD",1749722264205,6.38399762,2752.7,2752.3,3.681]
["bitfinex","ETHUSD",1749722264407,0.1816,2752.5,2752.3,3.681]
["bitfinex","ETHUSD",1749722265085,0.1816,2752.5,2752.0,0.9572]
["bitfinex","ETHUSD",1749722265278,0.1816,2752.5,2752.1,3.681]
["bitfinex","ETHUSD",1749722266110,0.7533,2752.4,2752.2,3.681]
["bitfinex","ETHUSD",1749722266292,0.1816,2752.3,2752.2,3.681]
["bitfinex","ETHUSD",1749722266893,0.1816,2752.3,2752.1,3.681]
["bitfinex","ETHUSD",1749722269831,0.8212,2752.8,2752.2,0.7746]
["bitfinex","ETHUSD",1749722270036,0.1816,2752.7,2752.2,0.9562]
["bitfinex","ETHUSD",1749722277732,0.7981,2753.0,2752.2,0.7746]
["bitfinex","ETHUSD",1749722278072,0.9797,2753.0,2752.5,0.1816]
["bitfinex","ETHUSD",1749722280996,0.92365255,2753.0,2752.5,0.1816]
["bitfinex","ETHUSD",1749722282595,7.30765017,2753.0,2752.5,0.1816]
["bitfinex","ETHUSD",1749722283411,6.38399762,2752.8,2752.5,0.1816]
["bitfinex","ETHUSD",1749722283713,0.1816,2752.7,2752.4,3.681]
["bitfinex","ETHUSD",1749722286472,0.1816,2752.7,2752.2,0.9562]
["bitfinex","ETHUSD",1749722286673,0.1816,2752.7,2752.3,3.681]
["bitfinex","ETHUSD",1749722289420,0.1816,2752.7,2752.2,0.9562]
["bitfinex","ETHUSD",1749722289421,6.38399762,2752.4,2752.2,0.1816]
["bitfinex","ETHUSD",1749722289623,0.9451,2752.2,2752.0,3.681]
["bitfinex","ETHUSD",1749722289915,6.38399762,2752.1,2751.9,3.681]
["bitfinex","ETHUSD",1749722290916,0.9451,2752.2,2751.9,3.681]
["bitfinex","ETHUSD",1749722293279,0.1816,2752.2,2751.9,3.681]
["bitfinex","ETHUSD",1749722293501,0.1816,2752.2,2752.0,0.755]
["bitfinex","ETHUSD",1749722296590,0.1816,2752.2,2751.9,3.681]
["bitfinex","ETHUSD",1749722307560,7.20169762,2752.1,2751.7,0.1816]
["bitfinex","ETHUSD",1749722307755,0.1816,2751.9,2751.4,3.8626]
["bitfinex","ETHUSD",1749722308339,0.1816,2751.9,2751.4,0.1816]
["bitfinex","ETHUSD",1749722308543,0.1816,2751.9,2751.4,3.8626]
["bitfinex","ETHUSD",1749722311225,0.1816,2751.9,2751.5,10.0]
["bitfinex","ETHUSD",1749722315267,0.8177,2752.1,2751.5,10.0]
["bitfinex","ETHUSD",1749722315473,0.1816,2752.0,2751.6,0.1816]
["bitfinex","ETHUSD",1749722316740,6.38399762,2751.9,2751.5,3.681]
["bitfinex","ETHUSD",1749722316940,0.1816,2751.8,2751.5,3.681]
["bitfinex","ETHUSD",1749722317273,0.7864,2751.8,2751.1,0.04]
["bitfinex","ETHUSD",1749722317465,0.1816,2751.6,2751.5,10.0]
["bitfinex","ETHUSD",1749722317669,0.1816,2751.6,2751.4,3.681]
["bitfinex","ETHUSD",1749722318495,0.1816,2751.6,2751.1,0.2216]
["bitfinex","ETHUSD",1749722319001,0.1816,2751.6,2751.3,10.0]
["bitfinex","ETHUSD",1749722319357,0.1816,2751.6,2751.1,0.2216]
["bitfinex","ETHUSD",1749722319592,0.1816,2751.6,2751.3,10.0]
["bitfinex","ETHUSD",1749722319995,0.1816,2751.6,2751.1,0.2216]
["bitfinex","ETHUSD",1749722320345,0.1816,2751.6,2751.2,3.681]
["bitfinex","ETHUSD",1749722322297,0.1816,2751.6,2751.1,0.2216]
["bitfinex","ETHUSD",1749722322497,0.1816,2751.6,2751.2,3.681]
["bitfinex","ETHUSD",1749722326880,0.7805,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749722327193,0.1816,2751.4,2751.1,3.721]
["bitfinex","ETHUSD",1749722327355,0.1816,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749722333297,0.0083,2751.6,2751.2,0.7612]
["bitfinex","ETHUSD",1749722333496,0.0083,2751.6,2751.2,0.9428]
["bitfinex","ETHUSD",1749722336304,6.39229762,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749722336504,0.1816,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749722336713,0.9573,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749722337500,0.1816,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749722341093,0.0083,2751.6,2751.1,0.04]
["bitfinex","ETHUSD",1749722341429,0.1899,2751.6,2751.1,0.2216]
["bitfinex","ETHUSD",1749722341708,0.1899,2751.6,2751.2,0.7818]
["bitfinex","ETHUSD",1749722346217,0.1899,2751.6,2751.2,3.681]
["bitfinex","ETHUSD",1749722346527,6.38399762,2751.5,2751.2,3.681]
["bitfinex","ETHUSD",1749722346724,0.1816,2751.4,2751.2,3.681]
["bitfinex","ETHUSD",1749722352435,0.0083,2751.6,2751.2,3.8626]
["bitfinex","ETHUSD",1749722361655,0.0083,2751.6,2751.2,0.1816]
["bitfinex","ETHUSD",1749722363522,0.0083,2751.6,2751.3,0.8019]
["bitfinex","ETHUSD",1749722380472,0.0083,2751.6,2751.3,0.9835]
["bitfinex","ETHUSD",1749722381511,0.0083,2751.6,2751.4,3.68]
["bitfinex","ETHUSD",1749722382839,0.0083,2751.6,2751.3,0.9835]
["bitfinex","ETHUSD",1749722383176,0.0083,2751.6,2751.4,3.68]
["bitfinex","ETHUSD",1749722383678,6.38399762,2751.5,2751.4,3.68]
["bitfinex","ETHUSD",1749722388161,6.38399762,2751.5,2751.3,0.1816]
["bitfinex","ETHUSD",1749722388355,6.38399762,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749722388356,0.1816,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749722388556,0.8307,2751.6,2751.1,0.8018]
["bitfinex","ETHUSD",1749722388761,0.0083,2751.6,2751.1,0.9834]
["bitfinex","ETHUSD",1749722397508,4.64734464,2751.5,2751.1,0.9834]
["bitfinex","ETHUSD",1749722400723,4.64734464,2751.3,2751.1,0.9834]
["bitfinex","ETHUSD",1749722402320,4.64734464,2751.4,2751.1,0.9834]
["bitfinex","ETHUSD",1749722402521,4.64734464,2751.4,2751.1,4.6624]
["bitfinex","ETHUSD",1749722402724,0.7851,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749722402908,4.64734464,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722403286,9.29468928,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722403624,0.1816,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749722403823,4.64734464,2751.5,2751.1,0.04]
["bitfinex","ETHUSD",1749722404053,4.64734464,2751.5,2751.1,0.2216]
["bitfinex","ETHUSD",1749722404690,4.64734464,2751.3,2751.1,0.2216]
["bitfinex","ETHUSD",1749722405526,5.44934464,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749722405827,5.63094464,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749722406029,4.64734464,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722406525,5.63094464,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749722406709,4.64734464,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722407293,6.39216456,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722407626,0.9836,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749722410417,6.39216456,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722410931,6.57376456,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722412425,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722412717,6.57376456,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722426382,10.75854211,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722426543,11.58384211,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722427759,15.26284211,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722428153,8.87067755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722428357,15.26284211,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722428574,21.65500667,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722429188,15.26284211,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722429983,21.65500667,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722431159,15.26284211,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722431991,11.58384211,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722432169,15.26284211,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722433691,21.65500667,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722433893,15.26284211,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722434092,21.65500667,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749722437791,0.55,2750.6,2750.1,0.04]
["bitfinex","ETHUSD",1749722437954,6.57376456,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749722438159,0.1816,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749722439158,6.57376456,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749722445329,6.57376456,2750.2,2750.1,0.8289]
["bitfinex","ETHUSD",1749722445330,0.1816,2750.2,2750.1,0.8289]
["bitfinex","ETHUSD",1749722445478,0.1816,2750.7,2750.3,0.7889]
["bitfinex","ETHUSD",1749722446019,0.1816,2751.0,2750.5,10.9705]
["bitfinex","ETHUSD",1749722446365,6.57376456,2751.0,2750.5,10.9705]
["bitfinex","ETHUSD",1749722446570,6.57376456,2751.0,2750.6,0.00336878]
["bitfinex","ETHUSD",1749722447284,0.1816,2751.0,2750.7,0.8326]
["bitfinex","ETHUSD",1749722447905,0.1816,2751.0,2750.5,10.1816]
["bitfinex","ETHUSD",1749722447906,0.945,2751.1,2750.9,0.8326]
["bitfinex","ETHUSD",1749722448369,0.1816,2751.3,2751.0,3.68236829]
["bitfinex","ETHUSD",1749722448570,6.39216456,2751.2,2751.0,3.68236829]
["bitfinex","ETHUSD",1749722448994,7.20696456,2751.2,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722455679,6.39216456,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722456009,7.20696456,2751.2,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722459921,10.07016456,2751.2,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722460098,6.39216456,2751.2,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722461890,0.1816,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722469008,7.34036456,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722469334,11.52527423,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722470130,15.20327423,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722474215,11.56836456,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722475133,5.1762,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722475336,1.4982,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722475541,4.4096,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722478419,8.04450967,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722478851,14.43667423,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722479012,15.22007423,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722480646,5.193,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722480821,6.138,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722481167,16.16507423,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722481514,9.77290967,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722482008,16.16507423,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722482346,9.77290967,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722482844,1.91,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722483047,0.1816,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722484073,0.1816,2751.1,2751.0,0.78766829]
["bitfinex","ETHUSD",1749722484208,0.945,2751.5,2751.0,0.78766829]
["bitfinex","ETHUSD",1749722484411,0.1816,2751.3,2751.0,0.78766829]
["bitfinex","ETHUSD",1749722486134,6.39216456,2751.2,2751.0,0.78766829]
["bitfinex","ETHUSD",1749722487539,0.1816,2751.1,2751.0,0.78766829]
["bitfinex","ETHUSD",1749722489252,6.57376456,2751.3,2751.0,0.78766829]
["bitfinex","ETHUSD",1749722490756,6.39216456,2751.1,2751.0,0.78766829]
["bitfinex","ETHUSD",1749722490958,6.39216456,2751.1,2751.0,0.00336829]
["bitfinex","ETHUSD",1749722493457,0.1816,2751.2,2751.1,0.833]
["bitfinex","ETHUSD",1749722496683,6.57376456,2751.5,2751.1,0.833]
["bitfinex","ETHUSD",1749722498297,0.0083,2751.6,2751.1,0.833]
["bitfinex","ETHUSD",1749722498453,0.0083,2751.6,2751.2,0.1816]
["bitfinex","ETHUSD",1749722498651,0.0083,2751.6,2751.3,0.7914]
["bitfinex","ETHUSD",1749722498990,0.0083,2751.6,2751.4,0.1816]
["bitfinex","ETHUSD",1749722499187,6.39216456,2751.5,2751.4,0.1816]
["bitfinex","ETHUSD",1749722500288,6.39216456,2751.5,2751.3,0.7914]
["bitfinex","ETHUSD",1749722500867,0.0083,2751.6,2751.3,0.7914]
["bitfinex","ETHUSD",1749722501060,0.0083,2751.6,2751.4,0.1816]
["bitfinex","ETHUSD",1749722501299,0.0083,2751.6,2751.5,0.8215]
["bitfinex","ETHUSD",1749722508997,6.40046456,2751.6,2751.5,0.8215]
["bitfinex","ETHUSD",1749722509295,6.40046456,2751.6,2751.5,4.4975]
["bitfinex","ETHUSD",1749722512702,0.0083,2751.6,2751.5,3.676]
["bitfinex","ETHUSD",1749722513507,0.0083,2751.6,2751.5,4.4602]
["bitfinex","ETHUSD",1749722517376,0.0083,2751.6,2751.5,4.6418]
["bitfinex","ETHUSD",1749722521530,0.0083,2751.6,2751.5,14.6418]
["bitfinex","ETHUSD",1749722522489,0.0083,2751.6,2751.5,14.64516768]
["bitfinex","ETHUSD",1749722526595,0.0083,2751.6,2751.5,14.46356768]
["bitfinex","ETHUSD",1749722533838,0.0083,2751.6,2751.5,10.78756768]
["bitfinex","ETHUSD",1749722534037,6.40046456,2751.6,2751.5,10.00336768]
["bitfinex","ETHUSD",1749722534249,6.40046456,2751.6,2751.5,13.68636768]
["bitfinex","ETHUSD",1749722535410,6.40046456,2751.6,2751.5,13.86796768]
["bitfinex","ETHUSD",1749722535637,0.0083,2751.6,2751.5,13.86796768]
["bitfinex","ETHUSD",1749722536659,6.40046456,2751.6,2751.5,13.86796768]
["bitfinex","ETHUSD",1749722537026,6.40046456,2751.6,2751.5,10.00336768]
["bitfinex","ETHUSD",1749722537225,6.40046456,2751.6,2751.5,13.68636768]
["bitfinex","ETHUSD",1749722537652,6.40046456,2751.6,2751.5,10.00336768]
["bitfinex","ETHUSD",1749722537856,6.40046456,2751.6,2751.5,13.68636768]
["bitfinex","ETHUSD",1749722538249,6.40046456,2751.6,2751.5,10.00336768]
["bitfinex","ETHUSD",1749722538455,6.40046456,2751.6,2751.5,13.68636768]
["bitfinex","ETHUSD",1749722538664,6.40046456,2751.6,2751.5,10.00336768]
["bitfinex","ETHUSD",1749722538838,7.16656456,2751.6,2751.5,10.00336768]
["bitfinex","ETHUSD",1749722539042,7.16656456,2751.6,2751.5,13.68536768]
["bitfinex","ETHUSD",1749722539632,7.16656456,2751.6,2751.5,10.00336768]
["bitfinex","ETHUSD",1749722547268,7.16656456,2751.6,2751.5,0.00336768]
["bitfinex","ETHUSD",1749722557499,15.02881372,2751.6,2751.5,0.00336768]
["bitfinex","ETHUSD",1749722557713,0.7595,2751.1,2750.5,0.1816]
["bitfinex","ETHUSD",1749722557922,6.39216456,2750.7,2750.5,3.679]
["bitfinex","ETHUSD",1749722558055,6.39216456,2750.6,2750.5,13.679]
["bitfinex","ETHUSD",1749722558253,6.39216456,2750.6,2749.6,0.945]
["bitfinex","ETHUSD",1749722558453,6.39216456,2750.4,2750.2,0.1816]
["bitfinex","ETHUSD",1749722558653,6.39216456,2750.4,2750.2,3.8616]
["bitfinex","ETHUSD",1749722558881,6.39216456,2750.4,2750.2,0.1816]
["bitfinex","ETHUSD",1749722559084,6.57376456,2750.4,2749.9,0.3942167]
["bitfinex","ETHUSD",1749722559404,6.57376456,2750.4,2750.0,3.681]
["bitfinex","ETHUSD",1749722559405,6.39216456,2750.2,2750.0,3.681]
["bitfinex","ETHUSD",1749722559970,6.39216456,2750.2,2750.1,10.04]
["bitfinex","ETHUSD",1749722562407,6.39216456,2750.3,2750.1,10.04]
["bitfinex","ETHUSD",1749722563800,0.1816,2750.4,2750.1,10.04]
["bitfinex","ETHUSD",1749722565108,6.57376456,2750.4,2750.1,10.04]
["bitfinex","ETHUSD",1749722566704,6.08869789,2750.4,2750.1,10.04]
["bitfinex","ETHUSD",1749722566914,6.08869789,2750.4,2750.1,0.04]
["bitfinex","ETHUSD",1749722573236,0.1816,2750.4,2750.1,0.04]
["bitfinex","ETHUSD",1749722573437,1.1276,2750.8,2750.3,0.1816]
["bitfinex","ETHUSD",1749722573646,6.39216456,2750.7,2750.3,0.1816]
["bitfinex","ETHUSD",1749722574139,6.39216456,2750.5,2750.3,10.0]
["bitfinex","ETHUSD",1749722574436,6.57376456,2750.5,2750.3,10.0]
["bitfinex","ETHUSD",1749722574828,6.57376456,2750.5,2750.1,0.04]
["bitfinex","ETHUSD",1749722575029,0.1816,2750.5,2750.3,10.0]
["bitfinex","ETHUSD",1749722575339,6.39216456,2750.4,2750.3,10.0]
["bitfinex","ETHUSD",1749722575705,6.39216456,2750.4,2750.1,0.04]
["bitfinex","ETHUSD",1749722575904,6.39216456,2750.4,2750.1,3.718]
["bitfinex","ETHUSD",1749722576300,6.39216456,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749722576546,6.39216456,2750.2,2750.1,3.718]
["bitfinex","ETHUSD",1749722576947,0.1816,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749722577154,6.57376456,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749722580922,0.946,2750.8,2750.1,0.04]
["bitfinex","ETHUSD",1749722580923,1.6968,2750.8,2750.1,0.8044]
["bitfinex","ETHUSD",1749722581161,7.51776456,2750.8,2750.2,0.1816]
["bitfinex","ETHUSD",1749722581366,6.39216456,2750.6,2750.2,0.1816]
["bitfinex","ETHUSD",1749722581853,6.57376456,2750.6,2750.2,0.1816]
["bitfinex","ETHUSD",1749722584163,6.39216456,2750.4,2750.2,0.1816]
["bitfinex","ETHUSD",1749722584330,0.1816,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749722584530,6.39216456,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749722584764,0.1816,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749722590974,6.57376456,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749722591787,0.944,2750.7,2750.2,14.469]
["bitfinex","ETHUSD",1749722591989,0.944,2750.7,2750.2,14.6506]
["bitfinex","ETHUSD",1749722592196,6.39216456,2750.6,2750.2,14.6506]
["bitfinex","ETHUSD",1749722593957,7.33616456,2750.7,2750.2,14.6506]
["bitfinex","ETHUSD",1749722594191,6.39216456,2750.7,2750.2,14.6506]
["bitfinex","ETHUSD",1749722594401,6.57376456,2750.9,2750.4,0.1816]
["bitfinex","ETHUSD",1749722594701,0.944,2751.0,2750.6,0.951]
["bitfinex","ETHUSD",1749722594999,7.33616456,2751.0,2750.6,4.629]
["bitfinex","ETHUSD",1749722595892,6.39216456,2750.8,2750.6,4.629]
["bitfinex","ETHUSD",1749722596065,6.39216456,2750.8,2750.6,3.8596]
["bitfinex","ETHUSD",1749722596395,0.1816,2750.7,2750.5,3.678]
["bitfinex","ETHUSD",1749722596557,0.1816,2750.7,2750.2,10.1816]
["bitfinex","ETHUSD",1749722596558,6.39216456,2750.6,2750.2,10.1816]
["bitfinex","ETHUSD",1749722596890,6.39216456,2750.3,2750.2,0.1816]
["bitfinex","ETHUSD",1749722597266,6.39216456,2750.3,2750.2,13.8596]
["bitfinex","ETHUSD",1749722597679,6.39216456,2750.5,2750.3,10.0]
["bitfinex","ETHUSD",1749722599891,6.39216456,2750.5,2750.2,3.8596]
["bitfinex","ETHUSD",1749722601174,6.39216456,2750.3,2750.2,10.1816]
["bitfinex","ETHUSD",1749722601575,6.39216456,2750.3,2750.2,10.0]
["bitfinex","ETHUSD",1749722602279,6.39216456,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749722602456,6.39216456,2750.3,2750.1,10.04]
["bitfinex","ETHUSD",1749722602995,6.39216456,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749722603993,7.14366456,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749722605721,0.55,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749722605864,4.99859919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749722606061,1.3625,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749722607762,5.0405,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749722610997,11.43266456,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749722611742,4.18636363,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722612022,21.44849275,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722612189,11.01416456,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722612394,7.33616456,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722613521,6.39216456,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722613687,7.33616456,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722618116,14.27832912,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722618623,7.88616456,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722619530,14.27832912,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722621319,7.88616456,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722622494,14.27832912,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722625829,18.66809275,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722629721,15.03172912,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722629922,8.64056456,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722630127,12.31956456,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722631330,5.9274,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722631533,12.31956456,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722635921,15.95592819,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722636117,22.34809275,2750.0,2749.9,0.2126167]
["bitfinex","ETHUSD",1749722641842,0.8269,2749.8,2749.1,0.04]
["bitfinex","ETHUSD",1749722642123,0.8023,2749.9,2749.2,0.762]
["bitfinex","ETHUSD",1749722642340,6.39216456,2749.7,2749.2,0.762]
["bitfinex","ETHUSD",1749722642716,6.39216456,2749.3,2749.2,0.762]
["bitfinex","ETHUSD",1749722643333,10.08516456,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749722643851,4.18742179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749722645153,5.00552179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749722645528,15.00552179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749722646254,21.39768635,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749722646828,15.00552179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749722647417,21.39768635,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749722647621,6.39216456,2748.4,2748.3,0.7686]
["bitfinex","ETHUSD",1749722650337,6.39216456,2748.4,2748.1,0.7903]
["bitfinex","ETHUSD",1749722650656,6.39216456,2748.2,2748.1,0.7903]
["bitfinex","ETHUSD",1749722651761,3.701,2748.4,2748.1,0.7903]
["bitfinex","ETHUSD",1749722651962,6.57376456,2748.2,2748.1,0.7903]
["bitfinex","ETHUSD",1749722652464,17.45762912,2748.2,2747.7,0.1816]
["bitfinex","ETHUSD",1749722652761,17.45762912,2748.2,2747.2,0.7607]
["bitfinex","ETHUSD",1749722652762,0.55,2747.7,2747.2,0.7607]
["bitfinex","ETHUSD",1749722652961,0.1816,2747.4,2747.2,0.7607]
["bitfinex","ETHUSD",1749722653163,4.254,2747.5,2747.1,0.2526167]
["bitfinex","ETHUSD",1749722653335,0.1816,2747.2,2747.1,0.2526167]
["bitfinex","ETHUSD",1749722653536,0.1816,2747.2,2747.1,1.0206167]
["bitfinex","ETHUSD",1749722653867,6.39216456,2748.2,2747.3,0.768]
["bitfinex","ETHUSD",1749722654077,6.39216456,2747.4,2747.3,0.768]
["bitfinex","ETHUSD",1749722654229,6.39216456,2747.4,2747.1,0.2526167]
["bitfinex","ETHUSD",1749722654568,6.57376456,2747.2,2747.1,0.2526167]
["bitfinex","ETHUSD",1749722655659,11.59693444,2747.2,2747.1,0.2526167]
["bitfinex","ETHUSD",1749722656570,16.25893444,2747.2,2747.1,0.2526167]
["bitfinex","ETHUSD",1749722657470,0.8331,2746.7,2746.2,0.7558]
["bitfinex","ETHUSD",1749722657628,6.39216456,2746.3,2746.1,0.04]
["bitfinex","ETHUSD",1749722657832,0.1816,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749722658382,8.91729538,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749722659379,0.55,2745.7,2745.1,0.04]
["bitfinex","ETHUSD",1749722659582,6.39216456,2745.7,2745.2,0.8197]
["bitfinex","ETHUSD",1749722659867,7.33716456,2745.7,2745.2,0.8197]
["bitfinex","ETHUSD",1749722660184,6.39216456,2746.1,2745.2,0.8197]
["bitfinex","ETHUSD",1749722660483,0.945,2745.9,2745.4,0.8197]
["bitfinex","ETHUSD",1749722660781,0.945,2745.9,2745.7,0.8197]
["bitfinex","ETHUSD",1749722661067,0.945,2745.9,2745.8,0.1816]
["bitfinex","ETHUSD",1749722662664,0.945,2746.5,2745.9,0.8306]
["bitfinex","ETHUSD",1749722663174,0.945,2746.5,2746.2,0.1816]
["bitfinex","ETHUSD",1749722663873,6.39216456,2746.8,2746.3,0.8306]
["bitfinex","ETHUSD",1749722664078,0.945,2746.7,2746.4,0.1816]
["bitfinex","ETHUSD",1749722664449,6.39216456,2746.6,2746.4,0.1816]
["bitfinex","ETHUSD",1749722664775,6.39216456,2746.6,2746.3,0.8306]
["bitfinex","ETHUSD",1749722664939,1.1266,2746.7,2746.3,0.8306]
["bitfinex","ETHUSD",1749722665473,0.945,2746.7,2746.4,0.1816]
["bitfinex","ETHUSD",1749722666277,0.945,2746.7,2746.3,0.8306]
["bitfinex","ETHUSD",1749722666442,6.39216456,2746.6,2746.3,0.8306]
["bitfinex","ETHUSD",1749722666978,1.1266,2746.7,2746.3,0.8306]
["bitfinex","ETHUSD",1749722667216,6.39216456,2746.6,2746.3,0.8306]
["bitfinex","ETHUSD",1749722670481,0.945,2746.7,2746.3,0.8306]
["bitfinex","ETHUSD",1749722670642,0.945,2746.7,2746.4,0.1816]
["bitfinex","ETHUSD",1749722671849,0.1816,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749722672064,6.57376456,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749722673777,6.39216456,2746.7,2746.4,0.1816]
["bitfinex","ETHUSD",1749722676887,0.1816,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749722677059,6.39216456,2746.8,2746.4,0.1816]
["bitfinex","ETHUSD",1749722677892,6.39216456,2746.6,2746.3,0.8306]
["bitfinex","ETHUSD",1749722678074,6.39216456,2746.4,2746.3,0.8306]
["bitfinex","ETHUSD",1749722679154,6.39216456,2746.4,2746.0,0.8095]
["bitfinex","ETHUSD",1749722679355,6.39216456,2746.1,2745.7,0.8095]
["bitfinex","ETHUSD",1749722679569,6.39216456,2745.8,2745.7,0.8095]
["bitfinex","ETHUSD",1749722679776,6.39216456,2745.8,2745.7,0.9911]
["bitfinex","ETHUSD",1749722680250,7.37416456,2745.8,2745.3,0.8095]
["bitfinex","ETHUSD",1749722680453,6.39216456,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749722680678,6.39216456,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749722681075,0.1816,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749722681283,0.7884,2746.1,2745.1,0.04]
["bitfinex","ETHUSD",1749722681481,0.982,2745.6,2745.3,0.1816]
["bitfinex","ETHUSD",1749722682209,0.982,2745.6,2745.1,0.04]
["bitfinex","ETHUSD",1749722682398,6.39216456,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749722682898,6.57376456,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749722683094,6.57376456,2745.5,2745.2,0.7648]
["bitfinex","ETHUSD",1749722683095,0.1816,2745.5,2745.2,0.7648]
["bitfinex","ETHUSD",1749722683303,6.57376456,2745.5,2745.2,0.7648]
["bitfinex","ETHUSD",1749722684174,0.1816,2745.5,2745.2,0.7648]
["bitfinex","ETHUSD",1749722684707,3.75,2745.9,2745.2,0.7648]
["bitfinex","ETHUSD",1749722684708,6.39216456,2745.9,2745.2,0.7648]
["bitfinex","ETHUSD",1749722684885,0.983,2745.6,2745.4,0.1816]
["bitfinex","ETHUSD",1749722686695,6.39216456,2745.5,2745.2,0.7648]
["bitfinex","ETHUSD",1749722686896,6.39216456,2745.5,2745.2,0.9464]
["bitfinex","ETHUSD",1749722687491,7.37516456,2745.6,2745.2,0.9464]
["bitfinex","ETHUSD",1749722688702,0.983,2745.6,2745.2,0.9464]
["bitfinex","ETHUSD",1749722688905,7.37516456,2745.6,2745.2,0.9464]
["bitfinex","ETHUSD",1749722689131,6.39216456,2745.4,2745.2,0.9464]
["bitfinex","ETHUSD",1749722689327,7.37516456,2745.6,2745.2,0.9464]
["bitfinex","ETHUSD",1749722690930,6.39216456,2745.4,2745.2,0.1816]
["bitfinex","ETHUSD",1749722691093,7.37516456,2745.6,2745.2,0.1816]
["bitfinex","ETHUSD",1749722691519,0.983,2745.6,2745.2,0.1816]
["bitfinex","ETHUSD",1749722692190,7.37516456,2745.6,2745.2,0.1816]
["bitfinex","ETHUSD",1749722692831,6.39216456,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749722694298,6.39216456,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749722695431,0.1816,2745.5,2745.2,0.774]
["bitfinex","ETHUSD",1749722696195,0.983,2745.8,2745.2,0.774]
["bitfinex","ETHUSD",1749722696410,1.1646,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1749722696809,6.39216456,2745.7,2745.3,0.1816]
["bitfinex","ETHUSD",1749722697330,7.55676456,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1749722698013,1.1646,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1749722698400,7.55676456,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1749722699001,6.39216456,2745.6,2745.3,0.1816]
["bitfinex","ETHUSD",1749722699767,6.39216456,2745.4,2745.3,0.1816]
["bitfinex","ETHUSD",1749722699950,6.39216456,2745.4,2745.2,0.774]
["bitfinex","ETHUSD",1749722700246,6.39216456,2745.4,2745.2,0.9556]
["bitfinex","ETHUSD",1749722700949,6.57376456,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749722701095,6.39216456,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749722702003,6.57376456,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749722702427,0.75567646,2745.8,2745.2,0.8072]
["bitfinex","ETHUSD",1749722702627,0.1816,2745.7,2745.2,4.7448]
["bitfinex","ETHUSD",1749722702935,0.1816,2745.7,2745.3,0.8072]
["bitfinex","ETHUSD",1749722705831,6.39216456,2745.6,2745.3,0.8072]
["bitfinex","ETHUSD",1749722707706,6.39216456,2745.4,2745.3,0.8072]
["bitfinex","ETHUSD",1749722709944,0.986,2745.9,2745.4,0.8259]
["bitfinex","ETHUSD",1749722710146,6.39216456,2745.7,2745.4,0.8259]
["bitfinex","ETHUSD",1749722710305,6.39216456,2745.5,2745.4,0.8259]
["bitfinex","ETHUSD",1749722710651,6.39216456,2745.7,2745.6,0.1816]
["bitfinex","ETHUSD",1749722710953,6.39216456,2745.7,2745.4,1.0075]
["bitfinex","ETHUSD",1749722711250,6.39216456,2745.5,2745.4,0.8259]
["bitfinex","ETHUSD",1749722711433,6.39216456,2745.5,2745.4,4.5779]
["bitfinex","ETHUSD",1749722711738,6.39216456,2745.6,2745.3,3.9336]
["bitfinex","ETHUSD",1749722711943,6.39216456,2745.4,2745.3,3.9336]
["bitfinex","ETHUSD",1749722713059,6.39216456,2745.4,2745.3,0.1816]
["bitfinex","ETHUSD",1749722713256,6.39216456,2745.4,2745.3,3.9366]
["bitfinex","ETHUSD",1749722714342,6.39216456,2745.5,2745.3,3.9366]
["bitfinex","ETHUSD",1749722714506,6.39216456,2745.7,2745.3,3.9366]
["bitfinex","ETHUSD",1749722715055,6.39216456,2745.7,2745.4,0.7568]
["bitfinex","ETHUSD",1749722715948,0.986,2746.1,2745.4,0.7568]
["bitfinex","ETHUSD",1749722716162,6.39216456,2745.9,2745.6,0.1816]
["bitfinex","ETHUSD",1749722716524,6.39216456,2745.9,2745.8,0.1816]
["bitfinex","ETHUSD",1749722717638,0.986,2746.1,2745.8,0.1816]
["bitfinex","ETHUSD",1749722717820,6.39216456,2745.9,2745.8,0.1816]
["bitfinex","ETHUSD",1749722718021,6.39216456,2746.4,2745.8,4.5087]
["bitfinex","ETHUSD",1749722718268,6.39216456,2746.4,2745.9,0.7567]
["bitfinex","ETHUSD",1749722718568,1.32573565,2746.5,2746.3,0.794]
["bitfinex","ETHUSD",1749722718722,1.32573565,2746.5,2746.4,3.753]
["bitfinex","ETHUSD",1749722718928,7.71790021,2746.5,2746.4,3.753]
["bitfinex","ETHUSD",1749722719342,1.32573565,2746.5,2746.4,3.753]
["bitfinex","ETHUSD",1749722721255,0.33973565,2746.5,2746.4,14.5068]
["bitfinex","ETHUSD",1749722724355,0.33973565,2746.5,2746.4,14.5058]
["bitfinex","ETHUSD",1749722725570,0.33973565,2746.5,2746.4,10.7538]
["bitfinex","ETHUSD",1749722725739,0.33973565,2746.5,2746.4,14.5058]
["bitfinex","ETHUSD",1749722727272,0.33973565,2746.5,2746.3,0.1816]
["bitfinex","ETHUSD",1749722727437,9.79408503,2746.4,2746.3,0.1816]
["bitfinex","ETHUSD",1749722727640,10.8074671,2746.4,2746.3,0.1816]
["bitfinex","ETHUSD",1749722727956,10.8074671,2746.4,2746.3,3.752]
["bitfinex","ETHUSD",1749722728154,1.01338207,2746.4,2746.3,3.752]
["bitfinex","ETHUSD",1749722728355,0.52133565,2746.5,2746.3,3.752]
["bitfinex","ETHUSD",1749722731982,0.52133565,2746.5,2746.0,0.1816]
["bitfinex","ETHUSD",1749722732299,10.31542068,2746.5,2746.0,0.1816]
["bitfinex","ETHUSD",1749722732452,10.31542068,2746.5,2746.1,3.749]
["bitfinex","ETHUSD",1749722735091,0.33973565,2746.5,2746.1,3.749]
["bitfinex","ETHUSD",1749722735292,0.33973565,2746.5,2746.2,0.1816]
["bitfinex","ETHUSD",1749722736384,0.56793922,2746.5,2746.2,0.1816]
["bitfinex","ETHUSD",1749722736895,0.74953922,2746.5,2746.0,3.9306]
["bitfinex","ETHUSD",1749722737801,0.74953922,2746.5,2746.0,0.1816]
["bitfinex","ETHUSD",1749722737996,9.79408503,2746.4,2746.0,0.1816]
["bitfinex","ETHUSD",1749722741308,6.41521517,2746.3,2746.0,0.1816]
["bitfinex","ETHUSD",1749722743071,0.8143,2746.2,2746.0,0.1816]
["bitfinex","ETHUSD",1749722743593,1.58243922,2746.5,2746.0,0.1816]
["bitfinex","ETHUSD",1749722744008,0.74953922,2746.5,2746.0,0.1816]
["bitfinex","ETHUSD",1749722745817,0.33973565,2746.5,2746.3,0.9353]
["bitfinex","ETHUSD",1749722746014,0.33973565,2746.5,2746.3,4.6783]
["bitfinex","ETHUSD",1749722750318,0.33973565,2746.5,2746.4,10.0]
["bitfinex","ETHUSD",1749722751929,0.33973565,2746.5,2746.4,10.7631]
["bitfinex","ETHUSD",1749722755396,0.33973565,2746.5,2746.4,14.5011]
["bitfinex","ETHUSD",1749722761011,0.33973565,2746.5,2746.4,20.91631517]
["bitfinex","ETHUSD",1749722761951,0.33973565,2746.5,2746.4,14.5011]
["bitfinex","ETHUSD",1749722769055,0.33973565,2746.5,2746.4,10.7631]
["bitfinex","ETHUSD",1749722769217,0.33973565,2746.5,2746.4,13.729]
["bitfinex","ETHUSD",1749722770022,0.33973565,2746.5,2746.4,10.0]
["bitfinex","ETHUSD",1749722770222,0.33973565,2746.5,2746.4,13.729]
["bitfinex","ETHUSD",1749722772671,0.33973565,2746.5,2746.4,13.727]
["bitfinex","ETHUSD",1749722774580,0.33973565,2746.5,2746.4,20.14221517]
["bitfinex","ETHUSD",1749722775460,0.33973565,2746.5,2746.4,20.95921517]
["bitfinex","ETHUSD",1749722775822,0.33973565,2746.5,2746.4,14.544]
["bitfinex","ETHUSD",1749722779373,0.33973565,2746.5,2746.4,14.54]
["bitfinex","ETHUSD",1749722781363,0.33973565,2746.5,2746.4,10.0]
["bitfinex","ETHUSD",1749722781562,0.33973565,2746.5,2746.4,13.723]
["bitfinex","ETHUSD",1749722781849,6.75495082,2746.5,2746.4,10.0]
["bitfinex","ETHUSD",1749722782061,7.5091059,2746.5,2746.3,0.1816]
["bitfinex","ETHUSD",1749722782369,0.7866,2746.4,2745.3,0.7522]
["bitfinex","ETHUSD",1749722782548,6.41521517,2746.3,2746.1,0.1816]
["bitfinex","ETHUSD",1749722782748,6.41521517,2746.3,2746.2,10.0]
["bitfinex","ETHUSD",1749722782952,7.24478576,2746.3,2746.2,10.0]
["bitfinex","ETHUSD",1749722783137,7.24478576,2746.3,2746.1,3.9056]
["bitfinex","ETHUSD",1749722783337,7.24478576,2746.3,2746.1,0.1816]
["bitfinex","ETHUSD",1749722783537,7.24478576,2746.3,2746.1,3.9066]
["bitfinex","ETHUSD",1749722783837,7.24478576,2746.3,2746.1,0.1816]
["bitfinex","ETHUSD",1749722784148,0.80313858,2746.2,2746.1,3.9076]
["bitfinex","ETHUSD",1749722784564,1.60783858,2746.2,2745.3,0.7522]
["bitfinex","ETHUSD",1749722784751,6.41521517,2746.1,2745.8,0.1816]
["bitfinex","ETHUSD",1749722784948,6.41521517,2746.1,2745.9,3.725]
["bitfinex","ETHUSD",1749722789894,0.33973565,2746.5,2746.0,10.0]
["bitfinex","ETHUSD",1749722789895,1.11943565,2746.5,2746.0,10.0]
["bitfinex","ETHUSD",1749722790187,0.33973565,2746.5,2746.4,10.1816]
["bitfinex","ETHUSD",1749722790383,0.33973565,2746.5,2746.4,13.9066]
["bitfinex","ETHUSD",1749722793756,0.33973565,2746.5,2746.4,0.1816]
["bitfinex","ETHUSD",1749722793974,0.33973565,2746.5,2746.4,3.9056]
["bitfinex","ETHUSD",1749722796167,1.16173565,2746.5,2746.4,3.9056]
["bitfinex","ETHUSD",1749722797360,8.3346459,2746.5,2746.4,10.0]
["bitfinex","ETHUSD",1749722797560,1.91943073,2746.5,2746.4,10.0]
["bitfinex","ETHUSD",1749722797890,1.16173565,2746.5,2746.4,10.0]
["bitfinex","ETHUSD",1749722798068,1.16173565,2746.5,2746.3,0.1816]
["bitfinex","ETHUSD",1749722798276,1.16173565,2746.5,2746.3,10.1816]
["bitfinex","ETHUSD",1749722798475,1.16173565,2746.5,2746.3,0.1816]
["bitfinex","ETHUSD",1749722800547,6.41521517,2746.4,2746.3,0.1816]
["bitfinex","ETHUSD",1749722801451,6.41521517,2746.4,2746.3,0.0129461]
["bitfinex","ETHUSD",1749722801452,7.17291025,2746.4,2746.3,0.0129461]
["bitfinex","ETHUSD",1749722801789,0.7954,2746.3,2745.3,0.7844]
["bitfinex","ETHUSD",1749722801973,8.14191025,2746.4,2745.1,3.765]
["bitfinex","ETHUSD",1749722801974,6.41521517,2745.4,2745.1,3.765]
["bitfinex","ETHUSD",1749722802174,0.7824,2745.5,2745.1,3.765]
["bitfinex","ETHUSD",1749722802379,0.7824,2745.5,2745.2,10.0]
["bitfinex","ETHUSD",1749722802575,0.7824,2745.5,2745.1,3.765]
["bitfinex","ETHUSD",1749722802576,0.7824,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749722802777,0.7824,2745.5,2745.1,3.766]
["bitfinex","ETHUSD",1749722802997,0.7824,2745.5,2745.2,10.0]
["bitfinex","ETHUSD",1749722803151,0.7824,2745.5,2745.1,3.766]
["bitfinex","ETHUSD",1749722803152,0.7824,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749722803357,0.7824,2745.5,2745.1,10.04]
["bitfinex","ETHUSD",1749722806879,0.8063,2746.0,2745.4,6.41521517]
["bitfinex","ETHUSD",1749722807221,7.38421517,2747.1,2746.0,10.0]
["bitfinex","ETHUSD",1749722807393,7.22151517,2746.7,2746.2,10.0]
["bitfinex","ETHUSD",1749722808177,0.8063,2746.7,2746.2,10.0]
["bitfinex","ETHUSD",1749722808374,7.22151517,2746.7,2746.2,10.0]
["bitfinex","ETHUSD",1749722809404,0.8063,2746.7,2746.2,10.0]
["bitfinex","ETHUSD",1749722811827,0.9879,2746.7,2746.3,0.1816]
["bitfinex","ETHUSD",1749722811991,0.9879,2746.7,2746.4,3.733]
["bitfinex","ETHUSD",1749722812197,0.1816,2747.0,2746.4,3.9146]
["bitfinex","ETHUSD",1749722812380,0.7883,2747.0,2746.4,3.9146]
["bitfinex","ETHUSD",1749722814423,9.79412263,2746.9,2746.4,3.9146]
["bitfinex","ETHUSD",1749722814602,9.79412263,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749722814802,0.7883,2747.0,2745.8,10.0]
["bitfinex","ETHUSD",1749722814803,1.32603565,2746.5,2745.8,10.0]
["bitfinex","ETHUSD",1749722815011,1.11201583,2746.4,2746.0,0.1816]
["bitfinex","ETHUSD",1749722815216,1.14443565,2746.5,2746.1,3.733]
["bitfinex","ETHUSD",1749722815420,0.33973565,2746.5,2746.2,0.1816]
["bitfinex","ETHUSD",1749722815587,0.33973565,2746.5,2746.3,0.1816]
["bitfinex","ETHUSD",1749722815795,0.33973565,2746.5,2746.4,3.735]
["bitfinex","ETHUSD",1749722817745,0.33973565,2746.5,2746.3,0.1816]
["bitfinex","ETHUSD",1749722817945,0.33973565,2746.5,2746.4,3.734]
["bitfinex","ETHUSD",1749722818108,0.33973565,2746.5,2746.3,0.1816]
["bitfinex","ETHUSD",1749722818741,10.13385828,2746.5,2746.3,3.734]
["bitfinex","ETHUSD",1749722819052,1.01338583,2746.4,2746.3,13.734]
["bitfinex","ETHUSD",1749722819413,1.01338583,2746.4,2746.3,10.0]
["bitfinex","ETHUSD",1749722819615,0.33973565,2746.5,2746.3,10.0]
["bitfinex","ETHUSD",1749722820552,0.33973565,2746.5,2745.9,3.733]
["bitfinex","ETHUSD",1749722820553,0.752,2746.4,2745.9,3.733]
["bitfinex","ETHUSD",1749722820842,9.79412263,2746.3,2746.0,10.0]
["bitfinex","ETHUSD",1749722821045,1.07277226,2746.2,2745.9,3.9146]
["bitfinex","ETHUSD",1749722821252,1.07277226,2746.2,2745.9,0.1816]
["bitfinex","ETHUSD",1749722821713,1.07277226,2746.2,2745.5,0.8009]
["bitfinex","ETHUSD",1749722821714,9.79412263,2746.0,2745.8,3.734]
["bitfinex","ETHUSD",1749722822057,9.79412263,2746.0,2745.7,3.734]
["bitfinex","ETHUSD",1749722822279,9.79412263,2746.0,2745.6,0.1816]
["bitfinex","ETHUSD",1749722822450,9.79412263,2745.7,2745.1,0.8229]
["bitfinex","ETHUSD",1749722822752,10.58272263,2745.7,2745.4,0.1816]
["bitfinex","ETHUSD",1749722823376,1.0085,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1749722826053,0.8269,2745.9,2745.8,0.1816]
["bitfinex","ETHUSD",1749722826823,0.8269,2745.9,2745.3,10.0]
["bitfinex","ETHUSD",1749722827019,0.8269,2745.9,2745.6,0.1816]
["bitfinex","ETHUSD",1749722827357,1.02525,2745.9,2745.6,0.1816]
["bitfinex","ETHUSD",1749722828150,0.19835,2745.9,2745.3,10.0]
["bitfinex","ETHUSD",1749722828356,0.975,2746.1,2745.8,0.1816]
["bitfinex","ETHUSD",1749722828514,0.975,2746.1,2746.0,10.0]
["bitfinex","ETHUSD",1749722828715,0.975,2746.1,2746.0,10.1816]
["bitfinex","ETHUSD",1749722828929,0.9654,2746.5,2746.0,10.1816]
["bitfinex","ETHUSD",1749722829156,2.13885226,2746.5,2746.0,10.1816]
["bitfinex","ETHUSD",1749722829452,7.37912663,2746.5,2746.0,10.1816]
["bitfinex","ETHUSD",1749722832230,6.41372663,2746.3,2746.1,3.733]
["bitfinex","ETHUSD",1749722832690,6.41372663,2746.3,2746.0,0.1816]
["bitfinex","ETHUSD",1749722832853,7.38872663,2746.7,2745.6,0.1816]
["bitfinex","ETHUSD",1749722832854,6.59532663,2746.1,2745.6,0.1816]
["bitfinex","ETHUSD",1749722833052,6.41372663,2745.7,2745.6,0.1816]
["bitfinex","ETHUSD",1749722833840,6.41372663,2745.9,2745.6,0.1816]
["bitfinex","ETHUSD",1749722834274,6.59532663,2746.1,2745.6,0.1816]
["bitfinex","ETHUSD",1749722835272,0.1816,2746.1,2745.6,0.1816]
["bitfinex","ETHUSD",1749722835474,0.90015087,2746.0,2745.6,0.1816]
["bitfinex","ETHUSD",1749722835846,9.98057175,2746.1,2745.6,0.1816]
["bitfinex","ETHUSD",1749722839689,9.98057175,2746.1,2745.7,0.814]
["bitfinex","ETHUSD",1749722841087,9.98057175,2746.1,2745.6,0.1816]
["bitfinex","ETHUSD",1749722843921,9.98057175,2746.1,2745.7,3.731]
["bitfinex","ETHUSD",1749722847513,9.98057175,2746.1,2745.6,0.1816]
["bitfinex","ETHUSD",1749722847746,1.17750717,2746.0,2745.7,3.729]
["bitfinex","ETHUSD",1749722848600,9.79897175,2745.8,2745.6,3.9096]
["bitfinex","ETHUSD",1749722850733,9.79897175,2745.8,2745.6,10.1816]
["bitfinex","ETHUSD",1749722850931,9.79897175,2745.8,2745.6,0.1816]
["bitfinex","ETHUSD",1749722851147,9.79897175,2745.8,2745.6,10.0]
["bitfinex","ETHUSD",1749722851297,0.97989718,2745.7,2745.6,10.0]
["bitfinex","ETHUSD",1749722851495,0.97989718,2745.7,2745.5,3.728]
["bitfinex","ETHUSD",1749722852213,0.97989718,2745.7,2745.4,0.1816]
["bitfinex","ETHUSD",1749722852530,0.97989718,2745.7,2745.4,3.9086]
["bitfinex","ETHUSD",1749722852531,9.79897175,2745.5,2745.4,3.9086]
["bitfinex","ETHUSD",1749722854531,9.79897175,2745.5,2745.4,0.1816]
["bitfinex","ETHUSD",1749722855256,10.62667175,2745.7,2745.4,0.1816]
["bitfinex","ETHUSD",1749722856539,0.8277,2745.7,2745.4,0.1816]
["bitfinex","ETHUSD",1749722856854,9.79897175,2745.6,2745.4,0.1816]
["bitfinex","ETHUSD",1749722857041,10.86163893,2745.6,2745.4,0.1816]
["bitfinex","ETHUSD",1749722857247,6.41839308,2745.5,2745.4,0.1816]
["bitfinex","ETHUSD",1749722859427,1.06266718,2745.6,2745.4,0.1816]
["bitfinex","ETHUSD",1749722859628,6.41839308,2745.5,2745.4,0.1816]
["bitfinex","ETHUSD",1749722861328,6.41839308,2745.5,2745.2,3.9046]
["bitfinex","ETHUSD",1749722861530,6.41839308,2745.3,2745.2,0.1816]
["bitfinex","ETHUSD",1749722863180,6.41839308,2745.5,2745.2,0.1816]
["bitfinex","ETHUSD",1749722863480,0.975,2746.2,2745.3,0.7633]
["bitfinex","ETHUSD",1749722863646,6.59999308,2746.1,2745.4,0.1816]
["bitfinex","ETHUSD",1749722863984,6.41839308,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1749722864975,0.75749931,2746.0,2745.4,0.1816]
["bitfinex","ETHUSD",1749722865304,6.41839308,2745.7,2745.4,0.1816]
["bitfinex","ETHUSD",1749722866077,6.59999308,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1749722866289,6.41839308,2746.1,2745.4,0.1816]
["bitfinex","ETHUSD",1749722866592,6.59999308,2746.1,2745.7,0.1816]
["bitfinex","ETHUSD",1749722866895,6.59999308,2746.1,2745.7,3.9016]
["bitfinex","ETHUSD",1749722867197,0.75749931,2746.0,2745.7,3.9016]
["bitfinex","ETHUSD",1749722869058,6.41839308,2746.1,2745.7,3.72]
["bitfinex","ETHUSD",1749722869262,6.41839308,2746.1,2745.9,0.1816]
["bitfinex","ETHUSD",1749722877399,0.975,2746.2,2745.9,0.1816]
["bitfinex","ETHUSD",1749722877598,7.92,2747.1,2746.0,0.8069]
["bitfinex","ETHUSD",1749722877599,0.969,2746.9,2746.0,0.8069]
["bitfinex","ETHUSD",1749722877795,0.969,2746.9,2746.3,0.8052]
["bitfinex","ETHUSD",1749722878000,14.209,2747.7,2745.5,1.33646572]
["bitfinex","ETHUSD",1749722878001,0.969,2747.5,2746.7,0.8052]
["bitfinex","ETHUSD",1749722878241,1.1506,2747.5,2746.9,10.0]
["bitfinex","ETHUSD",1749722878545,0.969,2747.5,2747.0,0.8052]
["bitfinex","ETHUSD",1749722878742,7.46739308,2747.9,2747.3,0.1816]
["bitfinex","ETHUSD",1749722878909,1.049,2747.9,2747.4,3.719]
["bitfinex","ETHUSD",1749722879239,6.41839308,2747.7,2747.4,3.719]
["bitfinex","ETHUSD",1749722879937,1.049,2747.9,2747.4,3.718]
["bitfinex","ETHUSD",1749722879938,6.41839308,2747.5,2747.4,3.718]
["bitfinex","ETHUSD",1749722880360,6.41839308,2747.5,2747.3,0.1816]
["bitfinex","ETHUSD",1749722880561,7.06023239,2747.5,2747.2,3.718]
["bitfinex","ETHUSD",1749722880749,6.41839308,2747.3,2747.2,3.718]
["bitfinex","ETHUSD",1749722881066,7.24089308,2747.3,2746.7,4.5409]
["bitfinex","ETHUSD",1749722881267,9.79559501,2746.8,2746.7,0.1816]
["bitfinex","ETHUSD",1749722881468,9.97719501,2746.8,2746.3,0.1816]
["bitfinex","ETHUSD",1749722881622,9.97719501,2746.8,2746.3,10.1816]
["bitfinex","ETHUSD",1749722882072,9.97719501,2746.8,2746.3,0.1816]
["bitfinex","ETHUSD",1749722882237,9.97719501,2746.8,2746.3,10.1816]
["bitfinex","ETHUSD",1749722883583,9.97719501,2746.8,2746.3,0.1816]
["bitfinex","ETHUSD",1749722883860,9.97719501,2746.8,2746.3,10.1816]
["bitfinex","ETHUSD",1749722884230,10.97491451,2746.8,2746.3,10.1816]
["bitfinex","ETHUSD",1749722887243,9.97719501,2746.8,2746.3,10.1816]
["bitfinex","ETHUSD",1749722887570,9.79559501,2747.1,2746.3,10.0]
["bitfinex","ETHUSD",1749722887874,9.97719501,2747.1,2746.6,0.1816]
["bitfinex","ETHUSD",1749722888867,0.969,2747.4,2746.8,10.7858]
["bitfinex","ETHUSD",1749722889186,0.969,2747.4,2747.0,0.1816]
["bitfinex","ETHUSD",1749722890243,0.969,2747.4,2747.0,3.728]
["bitfinex","ETHUSD",1749722890244,9.79559501,2747.2,2747.0,3.728]
["bitfinex","ETHUSD",1749722890427,9.97719501,2747.2,2747.0,3.728]
["bitfinex","ETHUSD",1749722892737,9.79559501,2747.4,2747.0,3.728]
["bitfinex","ETHUSD",1749722892953,9.79559501,2747.4,2747.0,3.9096]
["bitfinex","ETHUSD",1749722893392,0.1816,2747.5,2747.0,3.9096]
["bitfinex","ETHUSD",1749722893393,9.79559501,2747.1,2747.0,3.728]
["bitfinex","ETHUSD",1749722895090,10.61689501,2747.1,2746.8,0.1816]
["bitfinex","ETHUSD",1749722895292,0.1816,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749722895515,9.79559501,2746.8,2746.4,0.1816]
["bitfinex","ETHUSD",1749722899118,9.79559501,2746.8,2746.3,10.0]
["bitfinex","ETHUSD",1749722899119,10.61689501,2747.1,2746.3,10.0]
["bitfinex","ETHUSD",1749722899309,0.1816,2747.0,2746.5,0.1816]
["bitfinex","ETHUSD",1749722899825,11.77569501,2747.4,2746.9,0.1816]
["bitfinex","ETHUSD",1749722900832,10.94819501,2747.4,2746.9,0.1816]
["bitfinex","ETHUSD",1749722901128,1.1526,2747.4,2746.9,0.1816]
["bitfinex","ETHUSD",1749722901333,1.1526,2747.4,2747.0,0.7601]
["bitfinex","ETHUSD",1749722901747,0.1816,2747.7,2747.2,0.1816]
["bitfinex","ETHUSD",1749722902033,0.1816,2747.7,2746.5,9.79559501]
["bitfinex","ETHUSD",1749722902034,0.04,2747.9,2747.5,0.7908]
["bitfinex","ETHUSD",1749722902329,0.04,2747.9,2747.6,0.1816]
["bitfinex","ETHUSD",1749722902736,9.83559501,2747.9,2747.6,0.1816]
["bitfinex","ETHUSD",1749722902939,10.66458501,2747.9,2747.6,0.1816]
["bitfinex","ETHUSD",1749722903310,10.66458501,2747.9,2747.4,10.0]
["bitfinex","ETHUSD",1749722903516,9.79559501,2747.6,2747.4,10.1816]
["bitfinex","ETHUSD",1749722903737,9.79559501,2747.6,2747.4,0.1816]
["bitfinex","ETHUSD",1749722904047,9.79559501,2747.5,2747.4,0.1816]
["bitfinex","ETHUSD",1749722905028,9.79559501,2747.8,2747.4,0.1816]
["bitfinex","ETHUSD",1749722906051,11.26731451,2747.8,2747.4,0.1816]
["bitfinex","ETHUSD",1749722906253,9.79559501,2747.5,2746.8,0.8221]
["bitfinex","ETHUSD",1749722906395,0.1816,2747.4,2746.9,0.1816]
["bitfinex","ETHUSD",1749722906596,9.79559501,2747.0,2746.7,0.1816]
["bitfinex","ETHUSD",1749722906811,10.60269501,2746.8,2746.5,0.1816]
["bitfinex","ETHUSD",1749722909337,0.1816,2746.7,2746.2,4.7387]
["bitfinex","ETHUSD",1749722910475,0.1816,2746.7,2746.2,0.1816]
["bitfinex","ETHUSD",1749722910962,9.79559501,2746.4,2746.0,3.734]
["bitfinex","ETHUSD",1749722911156,10.95675451,2746.4,2746.0,3.734]
["bitfinex","ETHUSD",1749722911343,9.97719501,2746.4,2746.0,3.734]
["bitfinex","ETHUSD",1749722912152,9.97719501,2746.4,2745.9,10.1816]
["bitfinex","ETHUSD",1749722914245,9.79559501,2746.4,2745.9,10.0]
["bitfinex","ETHUSD",1749722914467,0.1816,2746.6,2746.1,0.1816]
["bitfinex","ETHUSD",1749722914743,0.1816,2746.9,2746.4,0.7692]
["bitfinex","ETHUSD",1749722914943,0.1816,2747.1,2746.7,0.1816]
["bitfinex","ETHUSD",1749722915115,2.1484695,2747.1,2746.7,0.1816]
["bitfinex","ETHUSD",1749722915304,0.1816,2747.1,2746.7,0.1816]
["bitfinex","ETHUSD",1749722919674,9.79559501,2747.0,2746.7,0.1816]
["bitfinex","ETHUSD",1749722920045,9.79559501,2747.0,2746.8,3.73]
["bitfinex","ETHUSD",1749722920546,9.79559501,2747.0,2746.4,0.7692]
["bitfinex","ETHUSD",1749722920868,0.1816,2747.0,2746.7,3.73]
["bitfinex","ETHUSD",1749722922169,0.1816,2747.0,2746.5,0.1816]
["bitfinex","ETHUSD",1749722922170,9.79559501,2746.8,2746.5,0.1816]
["bitfinex","ETHUSD",1749722922372,10.73319501,2746.8,2746.4,3.731]
["bitfinex","ETHUSD",1749722923104,9.79559501,2746.5,2745.9,0.7889]
["bitfinex","ETHUSD",1749722923248,0.756,2746.8,2746.1,10.1816]
["bitfinex","ETHUSD",1749722923249,9.79559501,2746.2,2746.1,10.1816]
["bitfinex","ETHUSD",1749722923850,0.1816,2746.6,2746.1,10.1816]
["bitfinex","ETHUSD",1749722923851,9.79559501,2746.5,2746.1,10.1816]
["bitfinex","ETHUSD",1749722924089,9.79559501,2746.5,2746.1,0.1816]
["bitfinex","ETHUSD",1749722924301,9.79559501,2746.5,2746.1,3.9146]
["bitfinex","ETHUSD",1749722924491,9.79559501,2746.5,2746.1,3.9136]
["bitfinex","ETHUSD",1749722926403,9.79559501,2746.2,2745.9,10.0]
["bitfinex","ETHUSD",1749722926562,0.1816,2746.3,2745.9,10.0]
["bitfinex","ETHUSD",1749722931415,1.7996,2747.0,2746.0,0.7513]
["bitfinex","ETHUSD",1749722931584,0.1816,2746.9,2746.3,0.827]
["bitfinex","ETHUSD",1749722931924,9.79559501,2746.8,2746.4,3.9126]
["bitfinex","ETHUSD",1749722932628,0.7789,2746.7,2746.4,3.9126]
["bitfinex","ETHUSD",1749722932825,0.7789,2746.7,2746.1,0.793]
["bitfinex","ETHUSD",1749722932826,9.79559501,2746.5,2746.1,0.793]
["bitfinex","ETHUSD",1749722933025,9.79559501,2746.5,2746.3,0.1816]
["bitfinex","ETHUSD",1749722933321,9.79559501,2746.5,2746.3,3.9146]
["bitfinex","ETHUSD",1749722934685,9.79559501,2746.5,2745.8,0.8073]
["bitfinex","ETHUSD",1749722935113,9.79559501,2746.5,2746.1,0.1816]
["bitfinex","ETHUSD",1749722935326,0.9977195,2746.4,2746.1,0.1816]
["bitfinex","ETHUSD",1749722935525,10.59689501,2746.2,2745.2,0.8073]
["bitfinex","ETHUSD",1749722935706,10.77849501,2746.2,2745.7,0.1816]
["bitfinex","ETHUSD",1749722939151,0.7746,2746.6,2745.7,0.7544]
["bitfinex","ETHUSD",1749722939316,0.1816,2746.5,2746.1,0.1816]
["bitfinex","ETHUSD",1749722939516,0.1816,2746.5,2746.1,3.9126]
["bitfinex","ETHUSD",1749722940716,9.97719501,2746.5,2746.1,3.9126]
["bitfinex","ETHUSD",1749722941047,11.05237451,2746.5,2746.1,3.9126]
["bitfinex","ETHUSD",1749722945059,9.97719501,2746.5,2746.2,0.7871]
["bitfinex","ETHUSD",1749722945219,0.974,2747.0,2746.2,10.7871]
["bitfinex","ETHUSD",1749722945565,1.1556,2747.0,2746.4,0.1816]
["bitfinex","ETHUSD",1749722945728,9.79559501,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749722946062,9.97719501,2746.6,2746.2,3.729]
["bitfinex","ETHUSD",1749722946230,9.79559501,2746.3,2746.2,3.729]
["bitfinex","ETHUSD",1749722946623,9.79559501,2746.3,2746.1,0.1816]
["bitfinex","ETHUSD",1749722947925,9.79559501,2746.3,2745.9,3.73]
["bitfinex","ETHUSD",1749722948150,0.1816,2746.4,2745.9,3.9116]
["bitfinex","ETHUSD",1749722949613,9.79559501,2746.3,2745.9,0.1816]
["bitfinex","ETHUSD",1749722949819,9.79559501,2746.3,2745.9,10.1816]
["bitfinex","ETHUSD",1749722953446,0.1816,2746.4,2745.9,10.1816]
["bitfinex","ETHUSD",1749722954821,9.97719501,2746.4,2745.9,10.1816]
["bitfinex","ETHUSD",1749722955188,0.9977195,2746.3,2745.9,3.9126]
["bitfinex","ETHUSD",1749722955522,9.97719501,2746.4,2745.9,3.9126]
["bitfinex","ETHUSD",1749722956932,0.1816,2746.4,2745.9,3.9126]
["bitfinex","ETHUSD",1749722957138,0.1816,2746.4,2746.0,10.7506]
["bitfinex","ETHUSD",1749722957741,9.79559501,2746.8,2746.0,10.7506]
["bitfinex","ETHUSD",1749722958080,0.1816,2746.6,2746.1,0.1816]
["bitfinex","ETHUSD",1749722959576,0.1816,2746.6,2746.2,0.7506]
["bitfinex","ETHUSD",1749722959782,0.974,2746.9,2746.5,0.1816]
["bitfinex","ETHUSD",1749722960082,0.974,2746.9,2746.7,0.7506]
["bitfinex","ETHUSD",1749722961182,0.1816,2747.4,2746.8,0.1816]
["bitfinex","ETHUSD",1749722961501,0.1816,2747.4,2746.9,0.8066]
["bitfinex","ETHUSD",1749722962143,0.974,2747.5,2746.9,0.8066]
["bitfinex","ETHUSD",1749722962376,0.974,2747.5,2747.4,0.7602]
["bitfinex","ETHUSD",1749722962694,0.1816,2747.8,2747.4,0.7602]
["bitfinex","ETHUSD",1749722962871,9.97719501,2747.8,2747.4,0.7602]
["bitfinex","ETHUSD",1749722963581,11.06089451,2747.8,2747.4,0.7602]
["bitfinex","ETHUSD",1749722963755,9.79559501,2747.5,2747.3,3.9126]
["bitfinex","ETHUSD",1749722964357,10.62359501,2747.5,2746.8,0.8166]
["bitfinex","ETHUSD",1749722964560,9.79559501,2747.2,2746.9,0.1816]
["bitfinex","ETHUSD",1749722964762,9.79559501,2747.2,2746.6,3.733]
["bitfinex","ETHUSD",1749722965083,9.79559501,2746.9,2746.6,3.9146]
["bitfinex","ETHUSD",1749722965285,9.79559501,2746.9,2746.6,0.1816]
["bitfinex","ETHUSD",1749722965664,11.05188451,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749722965871,9.79559501,2746.6,2746.4,0.1816]
["bitfinex","ETHUSD",1749722968073,9.97719501,2746.6,2746.1,3.9166]
["bitfinex","ETHUSD",1749722968274,9.97719501,2746.6,2746.1,0.1816]
["bitfinex","ETHUSD",1749722968591,9.97719501,2746.6,2746.1,10.1816]
["bitfinex","ETHUSD",1749722968890,9.97719501,2746.6,2746.1,0.1816]
["bitfinex","ETHUSD",1749722969189,9.79559501,2746.3,2746.0,1.22644827]
["bitfinex","ETHUSD",1749722971292,0.1816,2746.4,2746.0,1.22644827]
["bitfinex","ETHUSD",1749722971456,0.7547,2746.7,2746.0,1.04484827]
["bitfinex","ETHUSD",1749722971457,1.7287,2746.7,2746.0,1.04484827]
["bitfinex","ETHUSD",1749722971656,0.1816,2746.6,2746.1,0.1816]
["bitfinex","ETHUSD",1749722972398,9.79559501,2746.5,2746.1,0.1816]
["bitfinex","ETHUSD",1749722972570,9.97719501,2746.5,2746.0,1.22644827]
["bitfinex","ETHUSD",1749722972985,9.97719501,2746.5,2746.0,4.96244827]
["bitfinex","ETHUSD",1749722977197,9.97719501,2746.5,2746.0,1.22644827]
["bitfinex","ETHUSD",1749722977398,9.97719501,2746.5,2746.0,4.95944827]
["bitfinex","ETHUSD",1749722977697,11.26484346,2746.5,2746.0,4.95944827]
["bitfinex","ETHUSD",1749722981570,11.26484346,2746.5,2746.0,1.22644827]
["bitfinex","ETHUSD",1749722981905,9.79559501,2746.2,2746.0,1.22644827]
["bitfinex","ETHUSD",1749722982065,9.79559501,2746.2,2746.0,1.04484827]
["bitfinex","ETHUSD",1749722987497,1.7279,2746.7,2746.1,0.7666]
["bitfinex","ETHUSD",1749722987693,0.1816,2746.5,2746.1,0.7666]
["bitfinex","ETHUSD",1749722988098,0.973,2746.7,2746.1,0.7666]
["bitfinex","ETHUSD",1749722988440,0.973,2746.7,2746.0,1.04484827]
["bitfinex","ETHUSD",1749722988441,0.1816,2747.1,2746.6,0.1816]
["bitfinex","ETHUSD",1749722988622,0.1816,2747.1,2746.7,0.7666]
["bitfinex","ETHUSD",1749722989717,1.1546,2747.3,2746.8,0.1816]
["bitfinex","ETHUSD",1749722992299,1.1546,2747.3,2746.9,0.8045]
["bitfinex","ETHUSD",1749722992495,0.973,2747.3,2746.9,0.8045]
["bitfinex","ETHUSD",1749722992724,0.1816,2747.7,2747.2,0.1816]
["bitfinex","ETHUSD",1749722992893,1.1546,2747.7,2747.3,0.8039]
["bitfinex","ETHUSD",1749722993927,9.79559501,2747.5,2747.2,0.1816]
["bitfinex","ETHUSD",1749722994224,10.89061451,2747.5,2747.1,10.7558]
["bitfinex","ETHUSD",1749722994523,11.07221451,2747.5,2747.1,10.7558]
["bitfinex","ETHUSD",1749722994910,10.76859501,2747.7,2747.1,10.7558]
["bitfinex","ETHUSD",1749722995118,10.95019501,2747.7,2747.2,0.1816]
["bitfinex","ETHUSD",1749722997727,1.1546,2747.7,2747.2,0.1816]
["bitfinex","ETHUSD",1749722998392,1.1546,2747.7,2747.3,0.7988]
["bitfinex","ETHUSD",1749722999036,0.973,2747.7,2747.4,0.1816]
["bitfinex","ETHUSD",1749723000895,9.79559501,2747.5,2747.1,0.8058]
["bitfinex","ETHUSD",1749723001094,9.79559501,2747.2,2746.8,10.8058]
["bitfinex","ETHUSD",1749723001318,5.36342171,2747.7,2746.8,0.8058]
["bitfinex","ETHUSD",1749723001319,6.41178238,2746.9,2746.8,0.8058]
["bitfinex","ETHUSD",1749723001636,6.41178238,2747.1,2746.8,0.8058]
["bitfinex","ETHUSD",1749723001790,6.41178238,2747.1,2746.8,10.8058]
["bitfinex","ETHUSD",1749723001989,5.454,2747.7,2746.8,10.8058]
["bitfinex","ETHUSD",1749723001990,6.41178238,2746.9,2746.8,10.8058]
["bitfinex","ETHUSD",1749723002618,6.41178238,2746.9,2746.6,0.8058]
["bitfinex","ETHUSD",1749723002789,6.41178238,2746.7,2746.6,0.8058]
["bitfinex","ETHUSD",1749723002993,6.41178238,2746.7,2746.6,10.8058]
["bitfinex","ETHUSD",1749723003296,9.79379121,2746.9,2746.6,10.8058]
["bitfinex","ETHUSD",1749723004633,9.79379121,2747.2,2746.6,11.50419396]
["bitfinex","ETHUSD",1749723004929,10.76679121,2747.2,2746.6,10.8058]
["bitfinex","ETHUSD",1749723006903,0.973,2747.2,2746.7,0.8203]
["bitfinex","ETHUSD",1749723007795,9.79379121,2747.1,2746.7,0.8203]
["bitfinex","ETHUSD",1749723008337,9.79379121,2747.1,2746.8,3.733]
["bitfinex","ETHUSD",1749723009637,9.79379121,2747.1,2746.9,3.732]
["bitfinex","ETHUSD",1749723010642,0.973,2747.2,2746.9,3.732]
["bitfinex","ETHUSD",1749723011006,0.973,2747.2,2746.9,3.9136]
["bitfinex","ETHUSD",1749723014546,0.973,2747.2,2746.9,0.1816]
["bitfinex","ETHUSD",1749723020949,0.1816,2747.8,2747.1,0.1816]
["bitfinex","ETHUSD",1749723021150,0.1816,2747.8,2747.3,10.1816]
["bitfinex","ETHUSD",1749723022521,9.83379121,2747.9,2747.3,10.1816]
["bitfinex","ETHUSD",1749723022522,0.04,2747.9,2747.4,0.7537]
["bitfinex","ETHUSD",1749723022932,9.83379121,2747.9,2747.4,0.7537]
["bitfinex","ETHUSD",1749723023137,9.83379121,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749723023452,0.04,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749723024550,0.04,2747.9,2747.8,0.7537]
["bitfinex","ETHUSD",1749723025259,6.44687007,2747.9,2747.8,0.7537]
["bitfinex","ETHUSD",1749723025849,6.44687007,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749723028457,6.40687007,2747.8,2747.7,0.1816]
["bitfinex","ETHUSD",1749723028643,6.40687007,2747.8,2747.7,3.9046]
["bitfinex","ETHUSD",1749723029143,7.16767007,2747.8,2747.0,0.8265]
["bitfinex","ETHUSD",1749723029345,6.40687007,2747.8,2747.5,0.1816]
["bitfinex","ETHUSD",1749723029556,6.40687007,2747.8,2747.6,3.722]
["bitfinex","ETHUSD",1749723029875,6.40687007,2747.8,2747.6,4.5485]
["bitfinex","ETHUSD",1749723031660,6.40687007,2747.8,2747.7,0.1816]
["bitfinex","ETHUSD",1749723032581,0.04,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749723032740,0.04,2747.9,2747.6,4.5485]
["bitfinex","ETHUSD",1749723033069,0.04,2747.9,2747.8,0.1816]
["bitfinex","ETHUSD",1749723036486,0.04,2747.9,2747.8,0.998]
["bitfinex","ETHUSD",1749723039070,0.04,2747.9,2747.8,1.548]
["bitfinex","ETHUSD",1749723046590,0.04,2747.9,2747.8,15.264]
["bitfinex","ETHUSD",1749723048493,0.04,2747.9,2747.8,11.548]
["bitfinex","ETHUSD",1749723048697,0.04,2747.9,2747.8,15.263]
["bitfinex","ETHUSD",1749723048858,0.04,2747.9,2747.8,15.261]
["bitfinex","ETHUSD",1749723049054,0.04,2747.9,2747.8,10.998]
["bitfinex","ETHUSD",1749723049296,0.04,2747.9,2747.8,13.8956]
["bitfinex","ETHUSD",1749723049615,0.04,2747.9,2747.8,0.1816]
["bitfinex","ETHUSD",1749723049973,0.04,2747.9,2747.1,0.7988]
["bitfinex","ETHUSD",1749723050175,6.40687007,2747.5,2747.1,0.7988]
["bitfinex","ETHUSD",1749723050601,0.8197,2747.6,2747.4,0.1816]
["bitfinex","ETHUSD",1749723050814,0.8197,2747.6,2747.5,3.718]
["bitfinex","ETHUSD",1749723051922,7.22657007,2747.6,2747.5,3.718]
["bitfinex","ETHUSD",1749723054195,7.22657007,2747.6,2747.4,0.1816]
["bitfinex","ETHUSD",1749723054402,7.22657007,2747.6,2747.5,3.717]
["bitfinex","ETHUSD",1749723054902,6.40687007,2747.6,2747.5,3.717]
["bitfinex","ETHUSD",1749723059324,6.40687007,2747.6,2747.4,0.1816]
["bitfinex","ETHUSD",1749723059499,6.40687007,2747.6,2747.5,3.714]
["bitfinex","ETHUSD",1749723060589,0.8306,2747.7,2747.5,3.713]
["bitfinex","ETHUSD",1749723061124,6.40687007,2747.6,2747.5,3.713]
["bitfinex","ETHUSD",1749723061914,7.13061708,2747.6,2746.7,0.7868]
["bitfinex","ETHUSD",1749723062130,6.40687007,2747.0,2746.9,10.0]
["bitfinex","ETHUSD",1749723062517,6.40687007,2747.0,2746.9,3.8956]
["bitfinex","ETHUSD",1749723062722,6.40687007,2747.0,2746.9,0.1816]
["bitfinex","ETHUSD",1749723063050,6.40687007,2747.0,2746.9,3.8956]
["bitfinex","ETHUSD",1749723063509,7.19007007,2747.2,2747.0,10.0]
["bitfinex","ETHUSD",1749723063919,7.19007007,2747.2,2747.1,0.1816]
["bitfinex","ETHUSD",1749723064127,7.90907708,2747.2,2746.7,0.66666667]
["bitfinex","ETHUSD",1749723064466,1.50220701,2747.2,2747.0,10.0]
["bitfinex","ETHUSD",1749723064616,0.7624,2747.7,2747.0,10.0]
["bitfinex","ETHUSD",1749723064819,0.8024,2747.9,2747.1,0.1816]
["bitfinex","ETHUSD",1749723065032,0.8024,2747.9,2747.5,0.1816]
["bitfinex","ETHUSD",1749723065235,0.8024,2747.9,2747.6,3.718]
["bitfinex","ETHUSD",1749723065650,6.40687007,2747.7,2747.6,3.718]
["bitfinex","ETHUSD",1749723065952,7.12779708,2747.7,2747.6,3.718]
["bitfinex","ETHUSD",1749723067349,6.40687007,2747.7,2747.6,3.718]
["bitfinex","ETHUSD",1749723067547,0.04,2747.9,2747.7,10.0]
["bitfinex","ETHUSD",1749723067857,0.04,2747.9,2747.8,1.0115]
["bitfinex","ETHUSD",1749723068379,0.04,2747.9,2747.8,13.9036]
["bitfinex","ETHUSD",1749723070857,0.04,2747.9,2747.8,14.6914]
["bitfinex","ETHUSD",1749723071063,0.04,2747.9,2747.8,14.6904]
["bitfinex","ETHUSD",1749723074681,0.04,2747.9,2747.8,0.1816]
["bitfinex","ETHUSD",1749723074981,0.04,2747.9,2747.7,3.72]
["bitfinex","ETHUSD",1749723075174,9.783426,2747.8,2747.7,3.72]
["bitfinex","ETHUSD",1749723077980,9.783426,2747.8,2747.5,0.1816]
["bitfinex","ETHUSD",1749723078278,0.04,2747.9,2747.5,3.9006]
["bitfinex","ETHUSD",1749723078577,0.04,2747.9,2747.7,1.0009]
["bitfinex","ETHUSD",1749723079193,0.04,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749723079880,0.04,2747.9,2747.8,13.722]
["bitfinex","ETHUSD",1749723085105,0.04,2747.9,2747.8,14.5339]
["bitfinex","ETHUSD",1749723085565,9.823426,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749723085967,9.823426,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749723086280,0.04,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749723086807,0.04,2747.9,2747.8,3.722]
["bitfinex","ETHUSD",1749723089467,0.8053,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749723089664,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749723096307,0.04,2747.9,2747.8,13.719]
["bitfinex","ETHUSD",1749723096663,9.823426,2747.9,2747.8,13.719]
["bitfinex","ETHUSD",1749723096883,10.8057686,2747.9,2747.8,13.719]
["bitfinex","ETHUSD",1749723097091,9.823426,2747.9,2747.8,13.719]
["bitfinex","ETHUSD",1749723097291,6.44752415,2747.9,2747.8,13.719]
["bitfinex","ETHUSD",1749723098177,7.26692415,2747.9,2747.8,3.719]
["bitfinex","ETHUSD",1749723099826,7.26692415,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749723100153,0.72669242,2747.8,2747.6,0.1816]
["bitfinex","ETHUSD",1749723100322,6.40752415,2747.7,2747.6,0.1816]
["bitfinex","ETHUSD",1749723101409,0.7928,2747.6,2746.9,0.51]
["bitfinex","ETHUSD",1749723101634,6.40752415,2747.1,2747.0,10.0]
["bitfinex","ETHUSD",1749723101811,6.40752415,2747.1,2747.0,3.719]
["bitfinex","ETHUSD",1749723102006,6.40752415,2747.1,2747.0,3.9006]
["bitfinex","ETHUSD",1749723103115,6.40752415,2747.1,2747.0,0.1816]
["bitfinex","ETHUSD",1749723103330,6.40752415,2747.1,2747.0,3.9006]
["bitfinex","ETHUSD",1749723104512,6.40752415,2747.1,2746.6,0.8121]
["bitfinex","ETHUSD",1749723104725,6.40752415,2747.0,2746.9,13.718]
["bitfinex","ETHUSD",1749723106552,6.40752415,2747.0,2746.9,13.719]
["bitfinex","ETHUSD",1749723106851,6.40752415,2747.0,2746.9,3.718]
["bitfinex","ETHUSD",1749723107854,6.40752415,2747.0,2746.8,3.8996]
["bitfinex","ETHUSD",1749723108342,6.99483595,2747.0,2746.8,0.1816]
["bitfinex","ETHUSD",1749723108510,6.99483595,2747.0,2746.8,3.8986]
["bitfinex","ETHUSD",1749723108726,7.23012415,2746.9,2746.4,1.49215279]
["bitfinex","ETHUSD",1749723108928,1.0042,2746.7,2746.4,1.49215279]
["bitfinex","ETHUSD",1749723109120,7.23012415,2746.5,2746.4,1.49215279]
["bitfinex","ETHUSD",1749723109367,8.33538848,2746.5,2745.6,0.7605]
["bitfinex","ETHUSD",1749723109524,8.33538848,2746.5,2745.7,3.722]
["bitfinex","ETHUSD",1749723109525,6.40752415,2745.8,2745.7,3.722]
["bitfinex","ETHUSD",1749723109863,6.40752415,2745.8,2745.7,3.9036]
["bitfinex","ETHUSD",1749723110063,6.40752415,2745.8,2745.7,13.9036]
["bitfinex","ETHUSD",1749723110427,6.40752415,2745.8,2745.7,10.1816]
["bitfinex","ETHUSD",1749723111242,0.7875,2746.0,2745.7,10.1816]
["bitfinex","ETHUSD",1749723113678,9.79918448,2746.1,2745.7,10.1816]
["bitfinex","ETHUSD",1749723115383,0.8015,2746.0,2745.8,3.72]
["bitfinex","ETHUSD",1749723116184,0.8015,2746.0,2745.7,10.1816]
["bitfinex","ETHUSD",1749723120123,0.8015,2746.0,2745.8,3.717]
["bitfinex","ETHUSD",1749723121660,0.8015,2746.0,2745.7,10.1816]
["bitfinex","ETHUSD",1749723121859,9.79918448,2745.9,2745.1,0.04]
["bitfinex","ETHUSD",1749723122157,0.8211,2745.3,2745.2,0.1816]
["bitfinex","ETHUSD",1749723122371,1.7891,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749723123714,1.06006845,2745.8,2745.1,0.04]
["bitfinex","ETHUSD",1749723123917,0.968,2745.8,2745.3,0.7925]
["bitfinex","ETHUSD",1749723124125,0.968,2745.8,2745.3,10.7925]
["bitfinex","ETHUSD",1749723124339,9.79918448,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749723124531,0.8211,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749723124738,1.88312845,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749723129455,0.55,2745.0,2744.4,0.2126167]
["bitfinex","ETHUSD",1749723129759,10.60768448,2744.5,2744.4,0.2126167]
["bitfinex","ETHUSD",1749723129976,2.23361382,2744.5,2744.4,0.2126167]
["bitfinex","ETHUSD",1749723130145,11.57568448,2744.5,2744.4,0.2126167]
["bitfinex","ETHUSD",1749723130649,15.21933541,2744.5,2744.4,0.2126167]
["bitfinex","ETHUSD",1749723130956,4.97214926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749723131130,28.50533374,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749723131339,3.99302502,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749723131525,0.7781,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749723132127,1.3476,2744.1,2742.1,0.04]
["bitfinex","ETHUSD",1749723132335,0.7976,2743.1,2742.1,0.04]
["bitfinex","ETHUSD",1749723132674,0.7976,2743.1,2742.3,0.769]
["bitfinex","ETHUSD",1749723132966,10.59678448,2743.7,2742.4,1.42041812]
["bitfinex","ETHUSD",1749723133129,0.1816,2743.6,2743.3,0.1816]
["bitfinex","ETHUSD",1749723133775,0.1816,2743.9,2743.3,0.1816]
["bitfinex","ETHUSD",1749723134566,0.979,2744.6,2743.6,0.1816]
["bitfinex","ETHUSD",1749723134567,9.79918448,2744.3,2743.6,0.1816]
["bitfinex","ETHUSD",1749723134819,0.1816,2744.1,2743.6,1.48701812]
["bitfinex","ETHUSD",1749723135118,0.1816,2744.4,2743.9,0.1816]
["bitfinex","ETHUSD",1749723135260,0.1816,2744.4,2744.0,3.776]
["bitfinex","ETHUSD",1749723135459,10.59188448,2744.7,2744.0,3.776]
["bitfinex","ETHUSD",1749723135702,0.1816,2744.6,2744.1,0.1816]
["bitfinex","ETHUSD",1749723135901,0.1816,2744.6,2744.1,10.1816]
["bitfinex","ETHUSD",1749723136465,0.04,2744.9,2744.1,10.0]
["bitfinex","ETHUSD",1749723136797,0.1816,2744.8,2744.4,0.1816]
["bitfinex","ETHUSD",1749723138883,0.04,2744.9,2744.6,0.1816]
["bitfinex","ETHUSD",1749723139079,0.04,2744.9,2744.8,10.1816]
["bitfinex","ETHUSD",1749723139295,9.83918448,2744.9,2744.4,0.7758]
["bitfinex","ETHUSD",1749723139493,10.02078448,2744.9,2744.5,3.774]
["bitfinex","ETHUSD",1749723139702,0.2216,2744.9,2744.5,3.774]
["bitfinex","ETHUSD",1749723139893,9.79918448,2744.8,2744.5,3.774]
["bitfinex","ETHUSD",1749723140301,9.79918448,2744.8,2744.4,0.1816]
["bitfinex","ETHUSD",1749723140495,9.79918448,2744.8,2744.6,3.776]
["bitfinex","ETHUSD",1749723141322,0.04,2744.9,2744.6,3.776]
["bitfinex","ETHUSD",1749723141616,10.61518448,2744.8,2744.7,3.775]
["bitfinex","ETHUSD",1749723141810,10.61518448,2744.8,2744.4,0.1816]
["bitfinex","ETHUSD",1749723142016,10.61518448,2744.8,2744.5,3.777]
["bitfinex","ETHUSD",1749723143081,10.61518448,2744.8,2744.4,0.1816]
["bitfinex","ETHUSD",1749723143281,11.69886293,2744.8,2744.5,3.777]
["bitfinex","ETHUSD",1749723143516,1.3012,2744.7,2743.4,0.7668]
["bitfinex","ETHUSD",1749723143677,9.79918448,2744.1,2743.4,0.7668]
["bitfinex","ETHUSD",1749723143908,0.7762,2744.0,2743.6,10.0]
["bitfinex","ETHUSD",1749723145223,0.7762,2744.0,2743.4,0.7668]
["bitfinex","ETHUSD",1749723145413,0.7762,2744.0,2743.7,3.783]
["bitfinex","ETHUSD",1749723146232,0.7762,2744.0,2743.8,3.782]
["bitfinex","ETHUSD",1749723146548,0.97991845,2744.1,2743.8,3.782]
["bitfinex","ETHUSD",1749723146747,0.8207,2744.3,2743.8,3.782]
["bitfinex","ETHUSD",1749723146952,1.08367845,2744.8,2744.0,0.7653]
["bitfinex","ETHUSD",1749723147315,1.08367845,2744.8,2744.1,3.783]
["bitfinex","ETHUSD",1749723147511,1.08367845,2744.8,2744.2,10.0]
["bitfinex","ETHUSD",1749723147744,0.8607,2744.9,2744.2,10.0]
["bitfinex","ETHUSD",1749723148533,0.04,2744.9,2744.2,10.0]
["bitfinex","ETHUSD",1749723149927,9.83918448,2744.9,2744.2,10.0]
["bitfinex","ETHUSD",1749723150419,9.83918448,2744.9,2744.3,3.783]
["bitfinex","ETHUSD",1749723150617,0.98391845,2744.8,2744.4,10.0]
["bitfinex","ETHUSD",1749723151752,0.04,2744.9,2744.4,10.0]
["bitfinex","ETHUSD",1749723153539,0.04,2744.9,2744.5,0.1816]
["bitfinex","ETHUSD",1749723155467,0.04,2744.9,2744.8,0.1816]
["bitfinex","ETHUSD",1749723155784,0.04,2744.9,2744.8,13.9606]
["bitfinex","ETHUSD",1749723155924,0.04,2744.9,2744.8,14.7839]
["bitfinex","ETHUSD",1749723156377,0.04,2744.9,2744.8,15.7629]
["bitfinex","ETHUSD",1749723156758,0.04,2744.9,2744.8,16.3129]
["bitfinex","ETHUSD",1749723158241,0.04,2744.9,2744.8,16.1313]
["bitfinex","ETHUSD",1749723160192,0.04,2744.9,2744.8,11.3733]
["bitfinex","ETHUSD",1749723160355,0.04,2744.9,2744.8,15.5803]
["bitfinex","ETHUSD",1749723161157,0.04,2744.9,2744.8,16.1303]
["bitfinex","ETHUSD",1749723161991,0.04,2745.9,2745.3,10.7908]
["bitfinex","ETHUSD",1749723162177,0.04,2745.9,2745.5,10.0]
["bitfinex","ETHUSD",1749723162603,0.04,2745.9,2745.7,10.0]
["bitfinex","ETHUSD",1749723162771,0.04,2745.9,2745.8,13.779]
["bitfinex","ETHUSD",1749723162978,0.04,2745.9,2745.8,14.5698]
["bitfinex","ETHUSD",1749723164041,0.04,2745.9,2745.8,13.779]
["bitfinex","ETHUSD",1749723166903,0.04,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749723167228,0.04,2745.9,2745.7,0.1816]
["bitfinex","ETHUSD",1749723167395,0.04,2745.9,2745.8,3.778]
["bitfinex","ETHUSD",1749723169244,0.04,2745.9,2745.7,0.1816]
["bitfinex","ETHUSD",1749723169421,1.10008845,2745.9,2745.8,3.777]
["bitfinex","ETHUSD",1749723169939,1.10008845,2745.9,2745.5,0.1816]
["bitfinex","ETHUSD",1749723170095,1.10008845,2745.9,2745.6,3.775]
["bitfinex","ETHUSD",1749723170943,1.10008845,2745.9,2745.1,0.8118]
["bitfinex","ETHUSD",1749723171110,0.1816,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1749723171319,0.38593885,2745.8,2745.3,10.1816]
["bitfinex","ETHUSD",1749723172113,0.1816,2745.8,2745.3,10.1816]
["bitfinex","ETHUSD",1749723172797,0.04,2745.9,2745.4,0.8329]
["bitfinex","ETHUSD",1749723172997,0.04,2745.9,2745.7,0.1816]
["bitfinex","ETHUSD",1749723173217,0.04,2745.9,2745.8,3.776]
["bitfinex","ETHUSD",1749723174019,0.04,2745.9,2745.8,3.775]
["bitfinex","ETHUSD",1749723177947,0.04,2745.9,2745.8,13.775]
["bitfinex","ETHUSD",1749723179338,0.04,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749723179539,0.04,2745.9,2744.6,9.79918448]
["bitfinex","ETHUSD",1749723179540,0.7923,2745.8,2745.1,0.7993]
["bitfinex","ETHUSD",1749723179752,9.79918448,2745.6,2745.5,0.1816]
["bitfinex","ETHUSD",1749723179918,9.79918448,2745.6,2745.5,3.778]
["bitfinex","ETHUSD",1749723179919,10.85833293,2745.6,2745.5,3.778]
["bitfinex","ETHUSD",1749723180444,10.85833293,2745.6,2744.8,0.7993]
["bitfinex","ETHUSD",1749723180627,9.79918448,2745.3,2744.9,0.1816]
["bitfinex","ETHUSD",1749723180828,9.79918448,2745.0,2744.7,0.1816]
["bitfinex","ETHUSD",1749723181016,9.79918448,2745.0,2744.8,3.779]
["bitfinex","ETHUSD",1749723181210,9.79918448,2745.0,2744.7,0.1816]
["bitfinex","ETHUSD",1749723181467,9.79918448,2745.0,2744.8,3.778]
["bitfinex","ETHUSD",1749723181612,9.79918448,2745.0,2744.7,0.1816]
["bitfinex","ETHUSD",1749723181816,0.97991845,2744.9,2744.8,3.778]
["bitfinex","ETHUSD",1749723182023,0.8108,2744.8,2744.4,0.1816]
["bitfinex","ETHUSD",1749723182233,0.8108,2744.8,2744.5,3.778]
["bitfinex","ETHUSD",1749723184363,0.8108,2744.8,2744.6,3.776]
["bitfinex","ETHUSD",1749723184523,9.79918448,2744.7,2744.4,0.1816]
["bitfinex","ETHUSD",1749723184722,9.79918448,2744.7,2744.5,3.777]
["bitfinex","ETHUSD",1749723186645,0.8108,2744.8,2744.5,3.777]
["bitfinex","ETHUSD",1749723186847,1.88995845,2744.8,2744.6,3.776]
["bitfinex","ETHUSD",1749723188068,0.8108,2744.8,2744.6,3.776]
["bitfinex","ETHUSD",1749723189628,0.1816,2744.9,2744.6,3.776]
["bitfinex","ETHUSD",1749723189825,0.7686,2745.1,2744.6,3.776]
["bitfinex","ETHUSD",1749723190029,0.1816,2745.3,2744.8,0.1816]
["bitfinex","ETHUSD",1749723190764,0.1816,2745.3,2744.9,3.781]
["bitfinex","ETHUSD",1749723190945,9.98078448,2745.3,2744.9,3.781]
["bitfinex","ETHUSD",1749723191266,1.0005,2744.9,2744.4,0.1816]
["bitfinex","ETHUSD",1749723191453,9.79918448,2744.7,2744.5,3.78]
["bitfinex","ETHUSD",1749723192242,9.79918448,2744.7,2743.7,0.7835]
["bitfinex","ETHUSD",1749723192431,0.1816,2744.6,2744.1,0.1816]
["bitfinex","ETHUSD",1749723192870,0.8134,2744.5,2744.1,0.1816]
["bitfinex","ETHUSD",1749723193761,9.79918448,2744.4,2744.1,0.1816]
["bitfinex","ETHUSD",1749723194063,9.79918448,2744.4,2743.9,3.78]
["bitfinex","ETHUSD",1749723194064,0.1816,2744.1,2743.9,3.78]
["bitfinex","ETHUSD",1749723195260,0.1816,2744.1,2743.8,3.779]
["bitfinex","ETHUSD",1749723199581,0.1816,2744.1,2743.9,3.775]
["bitfinex","ETHUSD",1749723200173,0.1816,2744.1,2743.7,0.1816]
["bitfinex","ETHUSD",1749723200379,0.1816,2744.1,2743.8,3.775]
["bitfinex","ETHUSD",1749723201670,0.8283,2744.5,2743.9,10.0]
["bitfinex","ETHUSD",1749723201869,0.8283,2744.5,2744.0,0.1816]
["bitfinex","ETHUSD",1749723202088,0.1816,2744.7,2744.2,0.1816]
["bitfinex","ETHUSD",1749723202402,0.8283,2744.8,2744.0,0.7763]
["bitfinex","ETHUSD",1749723202600,0.8283,2744.8,2744.5,0.1816]
["bitfinex","ETHUSD",1749723202749,0.8283,2744.8,2744.6,3.774]
["bitfinex","ETHUSD",1749723204084,10.62748448,2744.8,2744.0,0.7763]
["bitfinex","ETHUSD",1749723204270,9.98078448,2744.5,2744.0,0.1816]
["bitfinex","ETHUSD",1749723204474,9.98078448,2744.5,2744.1,3.773]
["bitfinex","ETHUSD",1749723204653,0.1816,2744.3,2744.2,3.776]
["bitfinex","ETHUSD",1749723204850,0.1816,2744.3,2743.8,0.1816]
["bitfinex","ETHUSD",1749723205092,9.79918448,2744.1,2743.9,3.777]
["bitfinex","ETHUSD",1749723205458,0.1816,2744.3,2743.9,3.777]
["bitfinex","ETHUSD",1749723205665,0.37716,2744.3,2743.9,3.777]
["bitfinex","ETHUSD",1749723208195,9.79918448,2744.0,2743.4,0.7953]
["bitfinex","ETHUSD",1749723208488,0.7601,2743.9,2743.6,3.774]
["bitfinex","ETHUSD",1749723209019,0.1816,2744.0,2743.6,3.774]
["bitfinex","ETHUSD",1749723209300,0.992,2744.5,2743.8,0.1816]
["bitfinex","ETHUSD",1749723209459,1.1914,2744.5,2743.8,0.1816]
["bitfinex","ETHUSD",1749723210479,9.79918448,2744.4,2743.8,0.1816]
["bitfinex","ETHUSD",1749723212198,9.79918448,2744.1,2743.8,0.1816]
["bitfinex","ETHUSD",1749723212368,0.7791,2744.0,2743.5,0.1816]
["bitfinex","ETHUSD",1749723212697,9.79918448,2743.8,2743.5,3.774]
["bitfinex","ETHUSD",1749723212926,0.1816,2743.7,2743.2,0.1816]
["bitfinex","ETHUSD",1749723213135,10.60658448,2743.5,2743.2,0.1816]
["bitfinex","ETHUSD",1749723213623,10.60658448,2743.5,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723213924,0.1816,2743.4,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723214418,9.79918448,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723214623,9.98078448,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723214824,10.78818448,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723217204,0.989,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723217933,0.1816,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723218135,2.54843982,2743.8,2743.1,0.88826667]
["bitfinex","ETHUSD",1749723218335,0.1816,2743.5,2743.1,0.88826667]
["bitfinex","ETHUSD",1749723218635,9.79918448,2743.4,2743.1,0.88826667]
["bitfinex","ETHUSD",1749723218985,9.79918448,2743.4,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723219293,0.1816,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723220003,9.98078448,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723220203,1.26153845,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723220429,0.1816,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723223323,10.59228448,2743.5,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723223621,0.1816,2743.3,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723223826,0.1816,2743.7,2743.2,0.1816]
["bitfinex","ETHUSD",1749723224439,9.79918448,2743.5,2743.1,4.48466667]
["bitfinex","ETHUSD",1749723224747,9.79918448,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723224951,9.98078448,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723233448,10.98078448,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723234302,15.51848448,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723234918,11.74648448,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723235240,13.39632477,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723237657,12.39632477,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723237837,12.63062477,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723238024,11.63062477,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723238359,12.63062477,2743.2,2743.1,0.70666667]
["bitfinex","ETHUSD",1749723238940,12.63062477,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749723240364,1.1816,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749723242683,0.7737,2743.7,2743.1,0.04]
["bitfinex","ETHUSD",1749723242845,0.7737,2744.3,2743.2,10.8317]
["bitfinex","ETHUSD",1749723243041,0.1816,2744.0,2743.6,0.8317]
["bitfinex","ETHUSD",1749723243241,0.1816,2744.4,2743.8,0.1816]
["bitfinex","ETHUSD",1749723243553,1.0,2744.7,2744.2,0.8317]
["bitfinex","ETHUSD",1749723243731,1.0,2744.7,2744.4,10.0]
["bitfinex","ETHUSD",1749723243935,0.1816,2744.8,2744.4,10.0]
["bitfinex","ETHUSD",1749723244874,0.1816,2744.8,2744.4,3.773]
["bitfinex","ETHUSD",1749723247072,9.98078448,2744.8,2744.3,0.1816]
["bitfinex","ETHUSD",1749723247368,9.79918448,2744.5,2744.2,4.6037]
["bitfinex","ETHUSD",1749723247932,0.1816,2744.6,2744.2,4.6037]
["bitfinex","ETHUSD",1749723249266,1.0,2745.2,2744.2,4.6037]
["bitfinex","ETHUSD",1749723249477,0.1816,2745.0,2744.5,0.1816]
["bitfinex","ETHUSD",1749723251458,0.1816,2745.0,2744.6,0.7769]
["bitfinex","ETHUSD",1749723251658,1.1816,2745.2,2744.7,0.1816]
["bitfinex","ETHUSD",1749723252003,1.0,2745.2,2744.6,0.7769]
["bitfinex","ETHUSD",1749723252204,1.0,2745.2,2745.0,0.1816]
["bitfinex","ETHUSD",1749723252509,1.0,2745.2,2745.0,3.9516]
["bitfinex","ETHUSD",1749723252743,6.295,2745.8,2745.1,0.7509]
["bitfinex","ETHUSD",1749723253023,6.295,2745.8,2745.1,10.9325]
["bitfinex","ETHUSD",1749723253298,1.035,2745.9,2745.6,0.1816]
["bitfinex","ETHUSD",1749723253958,1.035,2745.9,2745.1,10.7509]
["bitfinex","ETHUSD",1749723253959,9.83918448,2745.9,2745.1,4.5219]
["bitfinex","ETHUSD",1749723254297,0.1816,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1749723257007,9.83918448,2745.9,2745.2,10.0]
["bitfinex","ETHUSD",1749723257212,0.04,2745.9,2745.6,0.8184]
["bitfinex","ETHUSD",1749723257420,0.04,2745.9,2745.6,1.0]
["bitfinex","ETHUSD",1749723259927,0.04,2745.9,2745.4,0.7791]
["bitfinex","ETHUSD",1749723260111,0.04,2745.9,2745.5,3.9506]
["bitfinex","ETHUSD",1749723260298,0.04,2745.9,2745.5,0.1816]
["bitfinex","ETHUSD",1749723260500,0.04,2745.9,2745.5,3.9506]
["bitfinex","ETHUSD",1749723261111,0.04,2745.9,2745.5,0.1816]
["bitfinex","ETHUSD",1749723261316,0.04,2745.9,2745.5,3.9496]
["bitfinex","ETHUSD",1749723263204,0.04,2745.9,2745.4,10.0]
["bitfinex","ETHUSD",1749723263205,9.79918448,2745.7,2745.4,10.0]
["bitfinex","ETHUSD",1749723263532,9.79918448,2745.7,2745.3,3.9476]
["bitfinex","ETHUSD",1749723263728,9.79918448,2745.7,2745.3,0.1816]
["bitfinex","ETHUSD",1749723263934,9.79918448,2745.7,2745.1,4.556]
["bitfinex","ETHUSD",1749723264091,9.79918448,2745.4,2745.0,0.1816]
["bitfinex","ETHUSD",1749723264490,9.79918448,2745.1,2745.0,0.1816]
["bitfinex","ETHUSD",1749723264686,9.79918448,2745.1,2744.8,0.1816]
["bitfinex","ETHUSD",1749723266192,9.98078448,2745.1,2744.6,3.9456]
["bitfinex","ETHUSD",1749723266392,9.98078448,2745.1,2744.6,0.1816]
["bitfinex","ETHUSD",1749723269539,11.05473293,2745.1,2744.6,0.1816]
["bitfinex","ETHUSD",1749723270440,9.98078448,2745.1,2744.6,0.1816]
["bitfinex","ETHUSD",1749723271139,0.1816,2745.1,2744.6,0.1816]
["bitfinex","ETHUSD",1749723272216,9.98078448,2745.1,2744.6,0.1816]
["bitfinex","ETHUSD",1749723275311,0.1816,2745.1,2744.6,0.1816]
["bitfinex","ETHUSD",1749723280818,9.79918448,2745.0,2744.6,0.1816]
["bitfinex","ETHUSD",1749723281014,11.62446293,2745.0,2744.6,0.1816]
["bitfinex","ETHUSD",1749723281952,10.62638448,2745.0,2744.6,0.1816]
["bitfinex","ETHUSD",1749723283259,0.1816,2745.1,2744.6,0.1816]
["bitfinex","ETHUSD",1749723284375,9.79918448,2745.0,2744.6,0.1816]
["bitfinex","ETHUSD",1749723289155,9.79918448,2744.7,2744.1,0.7568]
["bitfinex","ETHUSD",1749723289357,9.79918448,2744.4,2744.1,0.1816]
["bitfinex","ETHUSD",1749723289584,0.1816,2744.2,2743.7,0.1816]
["bitfinex","ETHUSD",1749723294712,9.79918448,2744.1,2743.7,0.1816]
["bitfinex","ETHUSD",1749723295304,0.1816,2744.2,2743.7,0.1816]
["bitfinex","ETHUSD",1749723299515,0.1816,2744.2,2743.5,3.749]
["bitfinex","ETHUSD",1749723299516,0.7917,2744.3,2743.5,3.749]
["bitfinex","ETHUSD",1749723299717,0.1816,2744.1,2743.6,0.1816]
["bitfinex","ETHUSD",1749723300117,9.98078448,2744.1,2743.6,3.9266]
["bitfinex","ETHUSD",1749723300324,9.98078448,2744.1,2743.6,0.1816]
["bitfinex","ETHUSD",1749723300531,0.1816,2743.8,2743.5,3.745]
["bitfinex","ETHUSD",1749723300726,3.753,2744.8,2743.5,3.745]
["bitfinex","ETHUSD",1749723300727,1.7907,2744.6,2743.6,10.0]
["bitfinex","ETHUSD",1749723300880,0.8047,2744.8,2743.7,0.8013]
["bitfinex","ETHUSD",1749723301081,0.1816,2744.8,2744.4,0.7823]
["bitfinex","ETHUSD",1749723301283,1.1676,2745.2,2744.7,0.1816]
["bitfinex","ETHUSD",1749723302791,9.79918448,2745.1,2744.7,0.1816]
["bitfinex","ETHUSD",1749723302999,0.9515,2744.7,2744.0,0.1816]
["bitfinex","ETHUSD",1749723303227,9.79918448,2744.2,2743.8,0.7823]
["bitfinex","ETHUSD",1749723303396,0.1816,2744.1,2743.8,0.7823]
["bitfinex","ETHUSD",1749723303795,0.7699,2744.7,2743.8,0.7823]
["bitfinex","ETHUSD",1749723304001,0.1816,2744.5,2744.0,0.1816]
["bitfinex","ETHUSD",1749723304196,0.1816,2744.6,2744.1,0.1816]
["bitfinex","ETHUSD",1749723304404,10.59778448,2744.9,2743.8,10.7823]
["bitfinex","ETHUSD",1749723304601,0.1816,2744.8,2744.3,0.1816]
["bitfinex","ETHUSD",1749723304794,0.1816,2744.8,2744.4,0.824]
["bitfinex","ETHUSD",1749723305027,0.1816,2744.8,2744.4,4.58]
["bitfinex","ETHUSD",1749723305210,9.79918448,2744.9,2744.5,0.1816]
["bitfinex","ETHUSD",1749723306117,0.1816,2745.0,2744.5,0.1816]
["bitfinex","ETHUSD",1749723307237,0.1816,2745.1,2744.5,10.0]
["bitfinex","ETHUSD",1749723307442,0.1816,2745.1,2744.7,0.1816]
["bitfinex","ETHUSD",1749723308408,0.1816,2745.1,2744.7,3.9376]
["bitfinex","ETHUSD",1749723308609,1.35798845,2745.1,2744.7,3.9376]
["bitfinex","ETHUSD",1749723309445,1.17638845,2745.1,2744.7,3.756]
["bitfinex","ETHUSD",1749723309744,0.1816,2744.9,2744.7,3.756]
["bitfinex","ETHUSD",1749723309904,0.986,2745.2,2744.1,0.7917]
["bitfinex","ETHUSD",1749723309905,10.55108448,2744.8,2744.1,0.7917]
["bitfinex","ETHUSD",1749723310105,9.79918448,2744.5,2744.1,0.1816]
["bitfinex","ETHUSD",1749723310307,0.1816,2744.4,2743.9,3.9396]
["bitfinex","ETHUSD",1749723311143,9.79918448,2744.5,2743.5,0.7917]
["bitfinex","ETHUSD",1749723311144,0.7519,2744.3,2743.5,0.7917]
["bitfinex","ETHUSD",1749723311308,0.9335,2744.3,2743.8,0.1816]
["bitfinex","ETHUSD",1749723311503,0.1816,2744.3,2743.9,10.0]
["bitfinex","ETHUSD",1749723311930,0.7519,2744.6,2744.0,0.7917]
["bitfinex","ETHUSD",1749723312137,9.79918448,2744.8,2744.0,0.7917]
["bitfinex","ETHUSD",1749723312138,0.1816,2744.4,2744.0,0.7917]
["bitfinex","ETHUSD",1749723314049,0.1816,2744.4,2743.9,0.1816]
["bitfinex","ETHUSD",1749723314253,0.1816,2744.2,2744.0,3.756]
["bitfinex","ETHUSD",1749723314456,0.1816,2744.2,2743.8,0.1816]
["bitfinex","ETHUSD",1749723314633,0.1816,2744.2,2743.9,3.757]
["bitfinex","ETHUSD",1749723315757,0.986,2744.8,2743.9,3.757]
["bitfinex","ETHUSD",1749723315758,0.7575,2744.8,2744.0,10.8042]
["bitfinex","ETHUSD",1749723315930,0.1816,2744.8,2744.1,0.1816]
["bitfinex","ETHUSD",1749723316252,0.1816,2744.7,2744.1,0.1816]
["bitfinex","ETHUSD",1749723317866,0.8138,2744.6,2744.2,3.758]
["bitfinex","ETHUSD",1749723318015,1.89325845,2744.6,2744.2,3.758]
["bitfinex","ETHUSD",1749723318721,9.79918448,2744.4,2743.9,3.76]
["bitfinex","ETHUSD",1749723318922,0.1816,2744.2,2743.9,3.76]
["bitfinex","ETHUSD",1749723320132,0.1816,2744.8,2744.1,0.1816]
["bitfinex","ETHUSD",1749723320326,0.37583,2744.8,2744.1,0.1816]
["bitfinex","ETHUSD",1749723320526,0.1816,2744.8,2744.1,0.1816]
["bitfinex","ETHUSD",1749723320759,0.1816,2744.8,2744.3,0.1816]
["bitfinex","ETHUSD",1749723321249,0.1816,2744.8,2744.4,0.8136]
["bitfinex","ETHUSD",1749723321443,0.1816,2744.8,2744.5,3.759]
["bitfinex","ETHUSD",1749723321660,0.987,2745.0,2744.5,3.759]
["bitfinex","ETHUSD",1749723321865,1.1686,2745.0,2744.5,3.9406]
["bitfinex","ETHUSD",1749723322525,10.96778448,2745.0,2744.5,3.9406]
["bitfinex","ETHUSD",1749723322725,1.09677845,2744.9,2744.5,3.9406]
["bitfinex","ETHUSD",1749723322927,1.1686,2745.0,2744.5,3.9406]
["bitfinex","ETHUSD",1749723323356,0.1816,2745.0,2744.5,3.9406]
["bitfinex","ETHUSD",1749723323529,0.1816,2745.3,2744.8,0.1816]
["bitfinex","ETHUSD",1749723323730,1.1686,2745.6,2744.9,0.8136]
["bitfinex","ETHUSD",1749723324043,0.04,2745.9,2744.9,0.8136]
["bitfinex","ETHUSD",1749723324241,0.04,2745.9,2745.5,0.1816]
["bitfinex","ETHUSD",1749723324449,0.04,2745.9,2745.6,3.766]
["bitfinex","ETHUSD",1749723325041,0.04,2745.9,2745.7,3.765]
["bitfinex","ETHUSD",1749723326472,0.04,2745.9,2745.8,10.1816]
["bitfinex","ETHUSD",1749723326962,0.04,2745.9,2745.8,10.9993]
["bitfinex","ETHUSD",1749723327453,0.2216,2745.9,2745.8,3.763]
["bitfinex","ETHUSD",1749723328068,0.04,2745.9,2745.8,3.9446]
["bitfinex","ETHUSD",1749723329169,0.04,2745.9,2745.8,3.763]
["bitfinex","ETHUSD",1749723329415,1.02391845,2745.9,2745.6,0.1816]
["bitfinex","ETHUSD",1749723329695,9.98078448,2745.8,2745.4,3.762]
["bitfinex","ETHUSD",1749723331194,0.1816,2745.8,2745.4,3.762]
["bitfinex","ETHUSD",1749723331396,0.1816,2745.8,2745.5,3.761]
["bitfinex","ETHUSD",1749723332958,0.04,2745.9,2745.7,0.7811]
["bitfinex","ETHUSD",1749723333472,0.04,2745.9,2745.6,10.1816]
["bitfinex","ETHUSD",1749723340574,9.79918448,2745.7,2745.1,0.7641]
["bitfinex","ETHUSD",1749723340818,9.79918448,2745.3,2745.2,0.1816]
["bitfinex","ETHUSD",1749723341119,9.79918448,2745.3,2743.7,6.289]
["bitfinex","ETHUSD",1749723341120,14.68383392,2745.3,2744.8,0.1816]
["bitfinex","ETHUSD",1749723341327,9.79918448,2744.9,2744.8,3.767]
["bitfinex","ETHUSD",1749723341616,9.79918448,2744.9,2744.5,0.9353]
["bitfinex","ETHUSD",1749723341817,9.79918448,2744.9,2744.6,3.766]
["bitfinex","ETHUSD",1749723342615,9.79918448,2744.9,2744.7,3.766]
["bitfinex","ETHUSD",1749723343481,9.79918448,2744.9,2744.6,3.766]
["bitfinex","ETHUSD",1749723344041,0.7591,2744.8,2744.5,0.1816]
["bitfinex","ETHUSD",1749723344318,0.1816,2744.5,2744.0,3.9476]
["bitfinex","ETHUSD",1749723347136,0.1816,2744.5,2744.1,3.767]
["bitfinex","ETHUSD",1749723347335,9.79918448,2744.3,2744.2,3.766]
["bitfinex","ETHUSD",1749723348921,9.79918448,2744.3,2744.0,0.1816]
["bitfinex","ETHUSD",1749723349132,0.9414,2744.2,2743.6,0.7823]
["bitfinex","ETHUSD",1749723349309,11.78926293,2744.9,2743.7,3.767]
["bitfinex","ETHUSD",1749723349484,0.1816,2744.8,2744.1,0.1816]
["bitfinex","ETHUSD",1749723351422,0.7598,2745.0,2743.9,0.7839]
["bitfinex","ETHUSD",1749723351624,9.98078448,2744.9,2744.4,0.1816]
["bitfinex","ETHUSD",1749723351927,9.98078448,2744.9,2744.5,3.768]
["bitfinex","ETHUSD",1749723352734,9.79918448,2744.6,2744.5,3.769]
["bitfinex","ETHUSD",1749723352911,9.98078448,2744.6,2744.5,3.769]
["bitfinex","ETHUSD",1749723353113,10.97886293,2744.6,2744.5,3.769]
["bitfinex","ETHUSD",1749723353433,0.7531,2744.5,2743.2,0.8119]
["bitfinex","ETHUSD",1749723353620,9.79918448,2744.3,2743.9,0.1816]
["bitfinex","ETHUSD",1749723353936,9.79918448,2744.3,2743.1,0.04]
["bitfinex","ETHUSD",1749723353937,9.79918448,2744.0,2743.1,0.04]
["bitfinex","ETHUSD",1749723354104,9.79918448,2744.0,2743.7,0.1816]
["bitfinex","ETHUSD",1749723354944,0.1816,2744.2,2743.7,0.1816]
["bitfinex","ETHUSD",1749723359854,9.79918448,2743.8,2743.6,3.764]
["bitfinex","ETHUSD",1749723360049,9.79918448,2743.8,2743.2,0.7678]
["bitfinex","ETHUSD",1749723360257,9.98078448,2743.8,2743.3,0.1816]
["bitfinex","ETHUSD",1749723360547,4.315,2744.4,2743.1,0.04]
["bitfinex","ETHUSD",1749723360548,0.1816,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749723360750,9.79918448,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749723361911,13.44456214,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749723362122,11.12548448,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749723362371,1.08140845,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749723362557,10.79218448,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749723365368,14.43733151,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749723365537,10.79218448,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749723365933,3.6452837,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749723366166,3.64573866,2743.0,2742.2,0.9942]
["bitfinex","ETHUSD",1749723366473,0.1816,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749723367335,0.7902,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723368447,4.98690702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723368673,8.76290702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723368867,10.98377468,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723369061,7.33706766,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723369258,3.64697926,2742.0,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723369443,9.79918448,2741.7,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723369658,10.59238448,2741.7,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723369891,12.12862293,2741.7,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723370268,15.90462293,2741.7,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723370661,2.32943845,2741.7,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723370865,0.7595,2742.0,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723371193,0.7686,2742.4,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723371410,9.79918448,2741.9,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723371997,0.7686,2742.4,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723372168,9.79918448,2742.2,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723372350,9.79918448,2741.9,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723373818,0.8279,2741.8,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723373959,10.79218448,2742.0,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723374285,1.54090845,2741.9,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723374801,2.06477845,2742.3,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723375699,1.008,2742.3,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723375901,9.79918448,2742.2,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723379400,9.98078448,2741.9,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723381908,9.79918448,2741.9,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723382128,13.44635655,2741.9,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723382440,1.34463566,2741.8,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723382646,4.43407206,2741.7,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723382945,0.7867,2741.7,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723384144,4.5767,2741.7,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723384345,8.77407206,2741.7,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723384545,2.35263566,2741.8,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723384759,9.79918448,2741.7,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723385260,10.80718448,2741.9,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723386963,9.79918448,2741.9,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723387168,14.99007206,2741.7,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723387342,17.94879771,2741.7,2741.6,0.2126167]
["bitfinex","ETHUSD",1749723388170,3.64786287,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749723388328,9.79918448,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749723389174,11.16548448,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749723389376,12.475615,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749723389746,17.272615,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749723390067,17.273615,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749723390269,20.92165235,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749723390474,17.273615,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749723390676,0.55,2741.1,2740.2,0.1824]
["bitfinex","ETHUSD",1749723390885,9.98158448,2740.5,2740.1,0.8569]
["bitfinex","ETHUSD",1749723391052,0.1824,2740.5,2740.1,0.8569]
["bitfinex","ETHUSD",1749723392328,9.98158448,2740.5,2740.1,0.8569]
["bitfinex","ETHUSD",1749723393575,0.1824,2740.5,2740.1,0.8569]
["bitfinex","ETHUSD",1749723394074,9.79918448,2740.8,2740.1,0.8569]
["bitfinex","ETHUSD",1749723394278,1.16231845,2740.7,2740.2,0.1824]
["bitfinex","ETHUSD",1749723394438,0.1824,2740.7,2740.2,0.1824]
["bitfinex","ETHUSD",1749723400675,9.79918448,2740.8,2740.1,0.8569]
["bitfinex","ETHUSD",1749723401031,0.1824,2740.5,2740.1,1.0393]
["bitfinex","ETHUSD",1749723402615,1.008,2741.0,2740.1,0.8569]
["bitfinex","ETHUSD",1749723402928,0.1824,2740.8,2740.4,0.8293]
["bitfinex","ETHUSD",1749723403092,1.008,2741.0,2740.7,0.1824]
["bitfinex","ETHUSD",1749723405099,9.79918448,2740.9,2740.4,0.8293]
["bitfinex","ETHUSD",1749723405287,0.1824,2740.6,2740.4,0.8293]
["bitfinex","ETHUSD",1749723405889,9.79918448,2740.9,2740.4,0.8293]
["bitfinex","ETHUSD",1749723406208,0.1824,2740.8,2740.4,0.8293]
["bitfinex","ETHUSD",1749723406583,10.95702293,2740.9,2740.4,0.8293]
["bitfinex","ETHUSD",1749723406811,10.95702293,2740.9,2740.5,0.1824]
["bitfinex","ETHUSD",1749723407716,1.1904,2741.0,2740.5,0.1824]
["bitfinex","ETHUSD",1749723408514,1.008,2741.0,2740.7,0.1824]
["bitfinex","ETHUSD",1749723408724,1.002,2741.5,2740.8,0.8097]
["bitfinex","ETHUSD",1749723408932,1.002,2741.5,2741.1,0.1824]
["bitfinex","ETHUSD",1749723409103,0.1816,2741.6,2741.1,0.1824]
["bitfinex","ETHUSD",1749723409695,1.17967845,2741.6,2741.1,0.1824]
["bitfinex","ETHUSD",1749723409893,9.79918448,2741.2,2740.6,0.8324]
["bitfinex","ETHUSD",1749723410125,9.79918448,2740.9,2740.6,0.8324]
["bitfinex","ETHUSD",1749723410284,9.79918448,2740.9,2740.2,0.8324]
["bitfinex","ETHUSD",1749723410622,9.79918448,2740.9,2740.2,10.8324]
["bitfinex","ETHUSD",1749723411010,10.47990588,2740.9,2740.2,4.6214]
["bitfinex","ETHUSD",1749723411586,10.47990588,2740.9,2740.2,4.6204]
["bitfinex","ETHUSD",1749723411928,9.79918448,2740.6,2740.2,0.8324]
["bitfinex","ETHUSD",1749723412237,9.79918448,2740.6,2740.1,0.04]
["bitfinex","ETHUSD",1749723412428,0.97991845,2740.5,2740.1,0.04]
["bitfinex","ETHUSD",1749723413390,9.79918448,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749723414248,4.7069,2740.2,2739.1,0.04]
["bitfinex","ETHUSD",1749723414571,0.7709,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749723414861,9.79918448,2739.2,2738.8,0.2126167]
["bitfinex","ETHUSD",1749723415018,9.79918448,2738.9,2738.8,0.2126167]
["bitfinex","ETHUSD",1749723415198,1.08011845,2739.1,2738.8,0.2126167]
["bitfinex","ETHUSD",1749723415540,1.002,2740.3,2738.9,0.7671]
["bitfinex","ETHUSD",1749723415932,9.79918448,2740.4,2739.2,0.7671]
["bitfinex","ETHUSD",1749723416127,0.97991845,2740.3,2739.2,0.7671]
["bitfinex","ETHUSD",1749723416452,1.002,2740.6,2739.4,0.7671]
["bitfinex","ETHUSD",1749723416660,9.79918448,2740.4,2739.4,0.7671]
["bitfinex","ETHUSD",1749723416861,9.79918448,2739.8,2739.4,0.7671]
["bitfinex","ETHUSD",1749723417064,0.97991845,2739.7,2739.4,0.7671]
["bitfinex","ETHUSD",1749723417352,0.97991845,2739.7,2738.9,10.0]
["bitfinex","ETHUSD",1749723417353,0.97991845,2739.7,2739.0,0.8329]
["bitfinex","ETHUSD",1749723417503,9.79918448,2739.5,2739.0,0.8329]
["bitfinex","ETHUSD",1749723418331,9.79918448,2739.2,2738.8,0.2126167]
["bitfinex","ETHUSD",1749723418526,9.79918448,2739.5,2738.8,0.2126167]
["bitfinex","ETHUSD",1749723418828,0.97991845,2739.7,2738.8,0.2126167]
["bitfinex","ETHUSD",1749723419141,9.79918448,2739.8,2738.8,0.2126167]
["bitfinex","ETHUSD",1749723419929,0.1824,2739.4,2738.9,0.1824]
["bitfinex","ETHUSD",1749723420542,3.856,2740.3,2738.9,10.0]
["bitfinex","ETHUSD",1749723420543,0.8088,2740.3,2738.9,10.0]
["bitfinex","ETHUSD",1749723420743,6.3,2741.3,2739.5,14.44100009]
["bitfinex","ETHUSD",1749723420744,1.5295214,2740.9,2739.5,14.44100009]
["bitfinex","ETHUSD",1749723421045,1.5295214,2740.9,2739.2,10.0]
["bitfinex","ETHUSD",1749723421046,0.1824,2740.7,2740.4,0.7673]
["bitfinex","ETHUSD",1749723421245,0.04,2740.9,2740.4,0.7673]
["bitfinex","ETHUSD",1749723421246,0.04,2740.9,2740.8,10.7673]
["bitfinex","ETHUSD",1749723421445,0.04,2740.9,2740.8,14.59826976]
["bitfinex","ETHUSD",1749723421648,0.04,2742.9,2741.0,0.7673]
["bitfinex","ETHUSD",1749723421807,0.1816,2742.2,2741.8,10.0]
["bitfinex","ETHUSD",1749723422009,0.04,2742.9,2741.8,10.0]
["bitfinex","ETHUSD",1749723422010,0.1816,2742.5,2741.8,14.0506]
["bitfinex","ETHUSD",1749723422323,9.79918448,2742.8,2741.8,0.7316]
["bitfinex","ETHUSD",1749723422507,0.04,2742.9,2741.8,0.1816]
["bitfinex","ETHUSD",1749723422852,9.79918448,2742.2,2741.5,10.0]
["bitfinex","ETHUSD",1749723423020,9.79918448,2742.2,2741.4,10.0]
["bitfinex","ETHUSD",1749723423218,0.8138,2742.6,2741.4,10.0]
["bitfinex","ETHUSD",1749723423219,7.14557823,2742.4,2741.4,10.0]
["bitfinex","ETHUSD",1749723424023,7.14557823,2742.4,2741.0,10.0]
["bitfinex","ETHUSD",1749723424024,7.14557823,2742.1,2741.0,10.0]
["bitfinex","ETHUSD",1749723424253,0.75855782,2741.9,2741.0,10.0]
["bitfinex","ETHUSD",1749723424957,0.04,2741.9,2741.0,10.0]
["bitfinex","ETHUSD",1749723425808,0.04,2741.9,2741.3,10.0]
["bitfinex","ETHUSD",1749723426018,0.04,2741.9,2741.4,3.881]
["bitfinex","ETHUSD",1749723426223,0.04,2741.9,2741.5,10.0]
["bitfinex","ETHUSD",1749723427651,0.04,2741.9,2741.1,10.0]
["bitfinex","ETHUSD",1749723427848,0.04,2741.9,2741.3,10.0]
["bitfinex","ETHUSD",1749723428438,0.04,2741.9,2741.4,3.88]
["bitfinex","ETHUSD",1749723428631,0.04,2741.9,2741.3,3.88]
["bitfinex","ETHUSD",1749723429354,0.04,2741.9,2741.4,10.0]
["bitfinex","ETHUSD",1749723430670,0.04,2741.9,2740.9,0.7533]
["bitfinex","ETHUSD",1749723430971,0.04,2741.9,2741.1,10.0]
["bitfinex","ETHUSD",1749723431178,0.04,2741.9,2741.3,10.0]
["bitfinex","ETHUSD",1749723431678,0.04,2741.9,2741.0,3.885]
["bitfinex","ETHUSD",1749723431978,0.04,2741.9,2741.1,13.886]
["bitfinex","ETHUSD",1749723432766,0.04,2741.9,2741.7,0.1816]
["bitfinex","ETHUSD",1749723432966,0.04,2741.9,2741.7,3.884]
["bitfinex","ETHUSD",1749723433886,0.04,2741.9,2741.7,10.0]
["bitfinex","ETHUSD",1749723433887,0.2216,2741.9,2741.7,10.0]
["bitfinex","ETHUSD",1749723434086,0.2216,2741.9,2741.6,3.884]
["bitfinex","ETHUSD",1749723434630,0.8496,2741.9,2740.9,0.7533]
["bitfinex","ETHUSD",1749723434879,0.1816,2741.6,2741.1,0.1824]
["bitfinex","ETHUSD",1749723435046,0.1816,2741.6,2741.1,10.1824]
["bitfinex","ETHUSD",1749723435458,0.1816,2741.6,2741.1,0.1824]
["bitfinex","ETHUSD",1749723436860,0.04,2741.9,2740.9,17.89887823]
["bitfinex","ETHUSD",1749723437061,0.04,2741.9,2740.9,0.7533]
["bitfinex","ETHUSD",1749723437262,0.1824,2741.2,2740.7,0.1824]
["bitfinex","ETHUSD",1749723437656,0.1824,2741.2,2740.7,4.0644]
["bitfinex","ETHUSD",1749723438178,3.64797238,2741.3,2740.3,0.7531]
["bitfinex","ETHUSD",1749723438472,4.40737201,2741.4,2740.6,10.0]
["bitfinex","ETHUSD",1749723438473,1.85153444,2741.2,2740.6,10.0]
["bitfinex","ETHUSD",1749723438698,0.1824,2741.0,2740.6,10.0]
["bitfinex","ETHUSD",1749723440558,0.04,2741.9,2740.6,10.0]
["bitfinex","ETHUSD",1749723440559,0.7563,2741.8,2740.7,7.14557823]
["bitfinex","ETHUSD",1749723440802,0.04,2741.9,2741.4,10.0]
["bitfinex","ETHUSD",1749723440963,0.04,2741.9,2741.7,10.0]
["bitfinex","ETHUSD",1749723441162,0.04,2741.9,2741.8,13.886]
["bitfinex","ETHUSD",1749723442757,3.64515412,2743.4,2741.8,13.886]
["bitfinex","ETHUSD",1749723442758,0.04,2743.9,2741.9,10.55]
["bitfinex","ETHUSD",1749723442958,0.04,2743.9,2742.8,17.97417823]
["bitfinex","ETHUSD",1749723443198,0.04,2743.9,2742.8,21.89317823]
["bitfinex","ETHUSD",1749723443371,0.04,2743.9,2742.8,10.8286]
["bitfinex","ETHUSD",1749723443575,0.04,2743.9,2742.8,14.7486]
["bitfinex","ETHUSD",1749723444000,0.04,2743.9,2742.8,10.8286]
["bitfinex","ETHUSD",1749723444388,0.04,2743.9,2742.8,14.7466]
["bitfinex","ETHUSD",1749723445201,0.55,2743.8,2742.8,14.7466]
["bitfinex","ETHUSD",1749723446598,0.04,2743.9,2742.8,14.7466]
["bitfinex","ETHUSD",1749723448212,0.04,2743.9,2742.8,14.7446]
["bitfinex","ETHUSD",1749723448678,0.04,2743.9,2742.8,21.89017823]
["bitfinex","ETHUSD",1749723448880,0.04,2743.9,2742.8,14.7446]
["bitfinex","ETHUSD",1749723450310,0.04,2743.9,2742.9,10.8233]
["bitfinex","ETHUSD",1749723450465,0.04,2743.9,2743.7,0.8233]
["bitfinex","ETHUSD",1749723450670,0.04,2743.9,2743.8,21.23817823]
["bitfinex","ETHUSD",1749723450885,0.04,2743.9,2743.8,14.0926]
["bitfinex","ETHUSD",1749723451098,0.04,2743.9,2743.8,10.1816]
["bitfinex","ETHUSD",1749723451314,0.04,2743.9,2743.8,14.0946]
["bitfinex","ETHUSD",1749723453502,0.04,2743.9,2743.8,10.1816]
["bitfinex","ETHUSD",1749723453690,0.04,2743.9,2743.8,14.0906]
["bitfinex","ETHUSD",1749723455122,0.04,2743.9,2743.8,10.1816]
["bitfinex","ETHUSD",1749723455265,0.04,2743.9,2743.8,14.0866]
["bitfinex","ETHUSD",1749723457612,0.04,2743.9,2743.8,14.0856]
["bitfinex","ETHUSD",1749723458681,0.04,2743.9,2743.8,21.23117823]
["bitfinex","ETHUSD",1749723459420,0.04,2743.9,2743.8,22.03197823]
["bitfinex","ETHUSD",1749723459631,0.04,2743.9,2743.8,25.67655873]
["bitfinex","ETHUSD",1749723459918,0.04,2743.9,2743.8,22.03197823]
["bitfinex","ETHUSD",1749723460117,0.04,2743.9,2743.8,25.67655873]
["bitfinex","ETHUSD",1749723460419,0.04,2744.9,2744.1,14.95589288]
["bitfinex","ETHUSD",1749723460608,0.04,2744.9,2744.7,10.8038]
["bitfinex","ETHUSD",1749723460790,0.04,2744.9,2744.8,13.903]
["bitfinex","ETHUSD",1749723461815,0.04,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749723462182,0.04,2744.9,2743.7,0.7871]
["bitfinex","ETHUSD",1749723462381,0.04,2744.9,2743.8,3.903]
["bitfinex","ETHUSD",1749723463280,0.04,2744.9,2743.9,10.0]
["bitfinex","ETHUSD",1749723463487,0.04,2744.9,2744.0,3.903]
["bitfinex","ETHUSD",1749723464026,0.04,2744.9,2743.8,10.0]
["bitfinex","ETHUSD",1749723464191,0.04,2744.9,2743.9,3.903]
["bitfinex","ETHUSD",1749723464391,0.04,2744.9,2744.0,3.901]
["bitfinex","ETHUSD",1749723465906,0.04,2744.9,2744.1,10.0]
["bitfinex","ETHUSD",1749723467741,0.04,2744.9,2743.5,0.51]
["bitfinex","ETHUSD",1749723467742,0.04,2744.9,2744.3,10.0]
["bitfinex","ETHUSD",1749723468034,0.04,2744.9,2744.4,3.898]
["bitfinex","ETHUSD",1749723470318,0.04,2744.9,2744.6,0.1816]
["bitfinex","ETHUSD",1749723470507,0.04,2744.9,2744.7,3.896]
["bitfinex","ETHUSD",1749723470901,0.04,2744.9,2744.8,0.1816]
["bitfinex","ETHUSD",1749723472108,0.04,2744.9,2744.8,14.0776]
["bitfinex","ETHUSD",1749723472945,0.04,2744.9,2744.8,13.897]
["bitfinex","ETHUSD",1749723473102,0.04,2744.9,2744.8,14.0786]
["bitfinex","ETHUSD",1749723475800,0.04,2744.9,2744.8,13.897]
["bitfinex","ETHUSD",1749723478358,0.04,2744.9,2744.8,3.886]
["bitfinex","ETHUSD",1749723479514,0.04,2744.9,2744.0,1.2778]
["bitfinex","ETHUSD",1749723479750,0.04,2744.9,2744.2,10.0]
["bitfinex","ETHUSD",1749723480456,0.7883,2744.8,2744.3,3.889]
["bitfinex","ETHUSD",1749723480748,0.7883,2744.8,2744.0,0.7678]
["bitfinex","ETHUSD",1749723480909,0.7883,2744.8,2744.1,3.889]
["bitfinex","ETHUSD",1749723481107,0.7883,2744.8,2744.2,10.0]
["bitfinex","ETHUSD",1749723481347,0.7883,2744.8,2744.1,3.889]
["bitfinex","ETHUSD",1749723481657,0.7883,2744.8,2744.2,10.0]
["bitfinex","ETHUSD",1749723481860,0.04,2744.9,2744.2,10.0]
["bitfinex","ETHUSD",1749723482844,0.04,2744.9,2743.4,7.69557823]
["bitfinex","ETHUSD",1749723482845,0.8036,2744.8,2743.5,0.8105]
["bitfinex","ETHUSD",1749723483044,7.18557823,2744.9,2743.2,0.8105]
["bitfinex","ETHUSD",1749723483045,0.55,2744.5,2743.2,0.8105]
["bitfinex","ETHUSD",1749723483312,0.55,2744.5,2743.3,3.895]
["bitfinex","ETHUSD",1749723483513,0.55,2744.5,2743.4,10.0]
["bitfinex","ETHUSD",1749723483719,0.8036,2744.6,2743.4,10.0]
["bitfinex","ETHUSD",1749723484456,0.55,2744.5,2743.2,0.8105]
["bitfinex","ETHUSD",1749723484765,7.73557823,2744.9,2743.2,0.8105]
["bitfinex","ETHUSD",1749723484766,1.0079,2744.4,2743.9,0.1816]
["bitfinex","ETHUSD",1749723485063,0.04,2744.9,2744.1,10.0]
["bitfinex","ETHUSD",1749723485267,0.04,2744.9,2744.3,0.1816]
["bitfinex","ETHUSD",1749723485426,0.04,2744.9,2744.5,10.0]
["bitfinex","ETHUSD",1749723485628,0.04,2744.9,2744.7,0.1816]
["bitfinex","ETHUSD",1749723486828,0.04,2744.9,2744.8,13.896]
["bitfinex","ETHUSD",1749723490148,0.04,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749723490348,0.04,2744.9,2744.8,13.89]
["bitfinex","ETHUSD",1749723490548,0.04,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749723490766,0.04,2744.9,2744.8,3.89]
["bitfinex","ETHUSD",1749723491379,0.04,2744.9,2744.7,0.1816]
["bitfinex","ETHUSD",1749723491576,0.04,2744.9,2744.8,3.896]
["bitfinex","ETHUSD",1749723492082,0.04,2744.9,2744.8,13.896]
["bitfinex","ETHUSD",1749723492232,0.04,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749723492631,0.04,2744.9,2744.8,13.898]
["bitfinex","ETHUSD",1749723494833,0.04,2744.9,2744.8,14.702]
["bitfinex","ETHUSD",1749723495979,0.04,2744.9,2744.8,14.697]
["bitfinex","ETHUSD",1749723496163,0.04,2744.9,2744.8,14.696]
["bitfinex","ETHUSD",1749723497178,0.04,2744.9,2744.8,10.0]
["bitfinex","ETHUSD",1749723497484,0.04,2744.9,2744.0,1.067]
["bitfinex","ETHUSD",1749723497485,0.8149,2744.9,2744.0,0.8063]
["bitfinex","ETHUSD",1749723497838,0.8149,2744.9,2744.1,3.894]
["bitfinex","ETHUSD",1749723498071,0.8149,2744.9,2744.2,10.0]
["bitfinex","ETHUSD",1749723499050,0.8149,2744.9,2744.3,3.893]
["bitfinex","ETHUSD",1749723499349,0.8149,2744.9,2744.4,10.0]
["bitfinex","ETHUSD",1749723500854,0.8149,2744.9,2743.7,0.796]
["bitfinex","ETHUSD",1749723501054,0.8149,2744.9,2743.9,10.0]
["bitfinex","ETHUSD",1749723501454,0.8149,2744.9,2743.4,0.51]
["bitfinex","ETHUSD",1749723501693,0.8232,2744.6,2743.5,3.891]
["bitfinex","ETHUSD",1749723501894,0.8232,2744.6,2743.6,3.891]
["bitfinex","ETHUSD",1749723502059,0.1816,2744.3,2743.8,0.1816]
["bitfinex","ETHUSD",1749723502572,0.8232,2744.2,2744.0,10.0]
["bitfinex","ETHUSD",1749723502908,0.8232,2744.2,2743.8,0.1816]
["bitfinex","ETHUSD",1749723503459,0.8232,2744.2,2743.9,3.89]
["bitfinex","ETHUSD",1749723503659,0.8232,2744.2,2743.8,0.1816]
["bitfinex","ETHUSD",1749723503858,0.8232,2744.2,2743.9,3.889]
["bitfinex","ETHUSD",1749723504398,0.8232,2744.2,2743.9,3.888]
["bitfinex","ETHUSD",1749723505966,0.8232,2744.2,2743.8,0.1816]
["bitfinex","ETHUSD",1749723506183,0.8232,2744.2,2742.8,0.51]
["bitfinex","ETHUSD",1749723506372,0.8061,2743.7,2743.4,0.1816]
["bitfinex","ETHUSD",1749723506773,0.8061,2743.7,2743.4,4.0706]
["bitfinex","ETHUSD",1749723506969,0.8061,2743.7,2743.6,0.1816]
["bitfinex","ETHUSD",1749723507368,0.8061,2743.7,2742.8,10.0]
["bitfinex","ETHUSD",1749723507704,0.9877,2743.7,2743.2,0.1816]
["bitfinex","ETHUSD",1749723508063,0.9877,2743.7,2743.4,10.0]
["bitfinex","ETHUSD",1749723508462,0.7809,2744.0,2743.5,3.89]
["bitfinex","ETHUSD",1749723508700,0.7809,2744.0,2743.9,0.1816]
["bitfinex","ETHUSD",1749723509002,0.7809,2744.0,2743.9,4.0746]
["bitfinex","ETHUSD",1749723509370,0.7809,2744.0,2743.6,0.1816]
["bitfinex","ETHUSD",1749723509666,0.8127,2743.7,2742.6,1.8925]
["bitfinex","ETHUSD",1749723509895,0.1816,2743.6,2743.1,0.1816]
["bitfinex","ETHUSD",1749723510109,0.8127,2743.7,2742.9,0.1816]
["bitfinex","ETHUSD",1749723510110,0.1816,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749723510314,0.1816,2743.4,2743.0,3.894]
["bitfinex","ETHUSD",1749723510712,0.1816,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749723510903,0.7738,2743.3,2742.9,4.0736]
["bitfinex","ETHUSD",1749723512020,0.7738,2743.3,2742.2,0.8282]
["bitfinex","ETHUSD",1749723512227,0.1816,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749723512610,0.1816,2743.0,2742.6,3.894]
["bitfinex","ETHUSD",1749723512810,0.8021,2742.9,2742.1,0.04]
["bitfinex","ETHUSD",1749723513009,0.1816,2742.7,2742.2,0.1816]
["bitfinex","ETHUSD",1749723513210,0.8021,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749723513410,0.1816,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749723514194,0.8021,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749723514389,0.1816,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749723516428,0.8021,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749723516631,0.1816,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749723516807,0.8021,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749723517290,0.1816,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749723522299,0.8221,2743.1,2742.1,0.04]
["bitfinex","ETHUSD",1749723522451,0.1816,2742.9,2742.4,0.1816]
["bitfinex","ETHUSD",1749723522650,0.1816,2742.9,2742.4,4.0656]
["bitfinex","ETHUSD",1749723523763,1.0037,2743.1,2742.6,0.1816]
["bitfinex","ETHUSD",1749723524560,1.0037,2743.1,2742.1,0.04]
["bitfinex","ETHUSD",1749723524561,1.02927,2743.1,2742.1,0.04]
["bitfinex","ETHUSD",1749723524885,0.1816,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749723525887,0.1816,2742.8,2742.3,10.1816]
["bitfinex","ETHUSD",1749723526662,0.1816,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749723526990,0.1816,2742.8,2742.5,10.0]
["bitfinex","ETHUSD",1749723527155,0.8221,2743.1,2742.5,10.0]
["bitfinex","ETHUSD",1749723527350,0.1816,2743.0,2742.5,10.1816]
["bitfinex","ETHUSD",1749723529475,0.8221,2743.1,2742.5,10.0]
["bitfinex","ETHUSD",1749723529679,1.0037,2743.1,2742.6,0.1816]
["bitfinex","ETHUSD",1749723532115,0.1816,2743.1,2742.6,0.9358]
["bitfinex","ETHUSD",1749723532296,1.068,2743.2,2743.0,0.1816]
["bitfinex","ETHUSD",1749723532628,0.1816,2743.5,2743.0,0.1816]
["bitfinex","ETHUSD",1749723533132,0.8111,2743.4,2743.0,0.1816]
["bitfinex","ETHUSD",1749723533427,0.8111,2743.4,2742.7,10.1816]
["bitfinex","ETHUSD",1749723533428,0.1816,2743.2,2742.7,10.1816]
["bitfinex","ETHUSD",1749723533784,0.8022,2743.7,2742.8,0.7832]
["bitfinex","ETHUSD",1749723533987,0.1816,2743.6,2743.1,0.1816]
["bitfinex","ETHUSD",1749723534215,0.1816,2743.6,2743.1,4.0526]
["bitfinex","ETHUSD",1749723535541,0.1816,2743.6,2743.2,3.875]
["bitfinex","ETHUSD",1749723537020,0.1816,2743.6,2743.1,0.1816]
["bitfinex","ETHUSD",1749723537204,1.26218357,2743.6,2743.1,4.0556]
["bitfinex","ETHUSD",1749723537748,1.26218357,2743.6,2743.1,0.1816]
["bitfinex","ETHUSD",1749723537943,0.1816,2743.6,2743.1,10.1816]
["bitfinex","ETHUSD",1749723540653,0.1816,2743.6,2743.1,4.0486]
["bitfinex","ETHUSD",1749723544768,0.7522,2744.0,2743.3,0.819]
["bitfinex","ETHUSD",1749723545069,1.068,2744.1,2743.3,0.819]
["bitfinex","ETHUSD",1749723545070,1.068,2744.1,2743.5,0.1816]
["bitfinex","ETHUSD",1749723545273,0.1816,2744.3,2743.8,1.0006]
["bitfinex","ETHUSD",1749723545576,0.9338,2744.6,2744.0,0.1816]
["bitfinex","ETHUSD",1749723545879,0.04,2744.9,2744.3,0.819]
["bitfinex","ETHUSD",1749723546085,0.04,2744.9,2744.5,0.1816]
["bitfinex","ETHUSD",1749723546835,0.04,2744.9,2743.8,9.82203571]
["bitfinex","ETHUSD",1749723546836,0.7879,2744.7,2743.9,0.7711]
["bitfinex","ETHUSD",1749723547035,0.1816,2744.5,2744.0,0.1816]
["bitfinex","ETHUSD",1749723547275,1.26075357,2744.5,2744.0,0.1816]
["bitfinex","ETHUSD",1749723548863,11.05363571,2744.5,2744.0,0.1816]
["bitfinex","ETHUSD",1749723549067,11.05363571,2744.5,2743.6,0.1816]
["bitfinex","ETHUSD",1749723549068,0.1816,2744.1,2743.6,0.1816]
["bitfinex","ETHUSD",1749723549737,0.1816,2744.1,2743.5,3.864]
["bitfinex","ETHUSD",1749723549738,0.1816,2743.9,2743.5,3.864]
["bitfinex","ETHUSD",1749723549939,0.1816,2743.9,2743.6,10.0]
["bitfinex","ETHUSD",1749723550344,0.1816,2743.9,2743.4,0.1816]
["bitfinex","ETHUSD",1749723550680,0.1816,2743.9,2743.4,4.0446]
["bitfinex","ETHUSD",1749723551061,0.9675,2743.9,2743.4,4.0446]
["bitfinex","ETHUSD",1749723552868,0.1816,2743.9,2743.4,4.0446]
["bitfinex","ETHUSD",1749723555751,0.1816,2743.9,2743.4,4.74299396]
["bitfinex","ETHUSD",1749723555947,0.1816,2743.9,2743.4,4.0446]
["bitfinex","ETHUSD",1749723557588,0.1816,2743.9,2743.4,4.0336]
["bitfinex","ETHUSD",1749723557951,0.8225,2744.4,2743.6,9.82203571]
["bitfinex","ETHUSD",1749723558153,0.7781,2744.8,2744.0,10.0]
["bitfinex","ETHUSD",1749723558390,0.7781,2744.8,2744.2,10.0]
["bitfinex","ETHUSD",1749723558566,0.7781,2744.8,2744.2,10.785]
["bitfinex","ETHUSD",1749723558755,0.04,2744.9,2744.2,10.785]
["bitfinex","ETHUSD",1749723560189,0.04,2744.9,2744.2,20.60703571]
["bitfinex","ETHUSD",1749723563501,0.04,2744.9,2744.3,0.7878]
["bitfinex","ETHUSD",1749723564767,0.04,2744.9,2744.4,3.847]
["bitfinex","ETHUSD",1749723564997,0.04,2744.9,2744.5,10.0]
["bitfinex","ETHUSD",1749723565768,0.04,2744.9,2744.3,0.7878]
["bitfinex","ETHUSD",1749723565970,0.7621,2744.8,2744.0,0.7648]
["bitfinex","ETHUSD",1749723566173,9.82203571,2744.6,2743.7,1.2748]
["bitfinex","ETHUSD",1749723566440,9.82203571,2744.6,2743.7,0.7648]
["bitfinex","ETHUSD",1749723566585,9.82203571,2744.6,2743.9,10.0]
["bitfinex","ETHUSD",1749723567118,10.98544928,2744.6,2743.7,0.7648]
["bitfinex","ETHUSD",1749723567414,10.98544928,2744.6,2743.9,3.848]
["bitfinex","ETHUSD",1749723568228,0.1816,2744.5,2744.0,0.1816]
["bitfinex","ETHUSD",1749723568983,0.7621,2744.8,2743.9,3.848]
["bitfinex","ETHUSD",1749723569181,0.7621,2744.8,2744.3,0.1816]
["bitfinex","ETHUSD",1749723569386,0.7621,2744.8,2744.5,0.1816]
["bitfinex","ETHUSD",1749723574077,1.84267357,2744.8,2744.4,3.845]
["bitfinex","ETHUSD",1749723574413,1.84267357,2744.8,2744.4,4.0266]
["bitfinex","ETHUSD",1749723574414,2.02427357,2744.8,2744.4,4.0266]
["bitfinex","ETHUSD",1749723574973,2.02427357,2744.8,2744.4,0.1816]
["bitfinex","ETHUSD",1749723575179,10.00363571,2744.7,2744.2,4.0226]
["bitfinex","ETHUSD",1749723576515,0.1816,2744.7,2744.2,4.0226]
["bitfinex","ETHUSD",1749723577609,0.7621,2744.8,2744.2,3.841]
["bitfinex","ETHUSD",1749723577920,0.1816,2744.8,2744.4,0.1816]
["bitfinex","ETHUSD",1749723578122,0.04,2744.9,2744.7,0.1816]
["bitfinex","ETHUSD",1749723578332,0.04,2744.9,2744.8,14.6197]
["bitfinex","ETHUSD",1749723579123,0.04,2744.9,2744.8,24.44173571]
["bitfinex","ETHUSD",1749723579884,0.04,2744.9,2744.8,25.01983571]
["bitfinex","ETHUSD",1749723580245,0.04,2744.9,2744.8,29.77509492]
["bitfinex","ETHUSD",1749723580422,0.04,2745.9,2745.8,20.63443571]
["bitfinex","ETHUSD",1749723580631,0.04,2745.9,2745.8,25.03043571]
["bitfinex","ETHUSD",1749723580993,0.04,2745.9,2745.8,28.67236156]
["bitfinex","ETHUSD",1749723581193,0.04,2745.9,2745.8,21.18443571]
["bitfinex","ETHUSD",1749723581535,0.04,2745.9,2745.8,26.07143571]
["bitfinex","ETHUSD",1749723581736,0.04,2745.9,2745.8,29.71336156]
["bitfinex","ETHUSD",1749723581952,0.04,2745.9,2745.8,26.07143571]
["bitfinex","ETHUSD",1749723582097,0.04,2745.9,2745.8,25.03443571]
["bitfinex","ETHUSD",1749723582295,0.04,2745.9,2745.8,28.67636156]
["bitfinex","ETHUSD",1749723582499,0.04,2745.9,2745.8,25.03443571]
["bitfinex","ETHUSD",1749723584611,0.04,2745.9,2745.8,16.2474]
["bitfinex","ETHUSD",1749723586116,0.04,2745.9,2745.8,11.3624]
["bitfinex","ETHUSD",1749723586433,0.04,2745.9,2745.8,15.2104]
["bitfinex","ETHUSD",1749723588255,0.04,2745.9,2745.8,19.96433237]
["bitfinex","ETHUSD",1749723588403,0.04,2745.9,2745.8,16.32240652]
["bitfinex","ETHUSD",1749723588806,0.04,2745.9,2745.8,49.96433237]
["bitfinex","ETHUSD",1749723589582,0.04,2746.9,2746.3,0.55]
["bitfinex","ETHUSD",1749723589726,0.04,2746.9,2746.8,0.55]
["bitfinex","ETHUSD",1749723589931,0.04,2746.9,2746.8,14.5776]
["bitfinex","ETHUSD",1749723591182,0.04,2746.9,2746.8,4.0266]
["bitfinex","ETHUSD",1749723592849,0.04,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749723593066,0.04,2746.9,2746.8,4.0216]
["bitfinex","ETHUSD",1749723595634,0.04,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749723595837,0.04,2746.9,2746.8,4.0166]
["bitfinex","ETHUSD",1749723597244,0.04,2747.9,2746.8,4.7266]
["bitfinex","ETHUSD",1749723597476,0.04,2747.9,2747.8,20.37203571]
["bitfinex","ETHUSD",1749723597678,0.04,2747.9,2747.8,14.39]
["bitfinex","ETHUSD",1749723597978,0.04,2747.9,2747.8,13.843]
["bitfinex","ETHUSD",1749723598539,0.04,2747.9,2747.8,14.0246]
["bitfinex","ETHUSD",1749723599391,0.8288,2747.8,2746.8,0.8288]
["bitfinex","ETHUSD",1749723599549,0.8288,2747.0,2745.8,0.8288]
["bitfinex","ETHUSD",1749723599942,9.82203571,2746.9,2745.9,3.848]
["bitfinex","ETHUSD",1749723600193,0.8288,2747.0,2746.0,10.0]
["bitfinex","ETHUSD",1749723600843,0.8288,2747.0,2746.9,0.1816]
["bitfinex","ETHUSD",1749723601390,0.8252,2747.3,2746.9,0.1816]
["bitfinex","ETHUSD",1749723601758,0.8252,2747.3,2747.0,0.1816]
["bitfinex","ETHUSD",1749723601973,0.8252,2747.3,2747.1,3.852]
["bitfinex","ETHUSD",1749723604838,0.8252,2747.3,2747.1,10.0]
["bitfinex","ETHUSD",1749723605458,0.8252,2747.3,2747.1,3.846]
["bitfinex","ETHUSD",1749723606878,0.8252,2747.3,2747.0,0.1816]
["bitfinex","ETHUSD",1749723607088,0.8252,2747.3,2747.0,4.0246]
["bitfinex","ETHUSD",1749723607250,0.8252,2747.3,2747.2,0.1816]
["bitfinex","ETHUSD",1749723607444,0.7887,2747.7,2747.2,0.1816]
["bitfinex","ETHUSD",1749723607789,0.04,2747.9,2747.6,0.1816]
["bitfinex","ETHUSD",1749723607947,0.04,2747.9,2747.7,3.844]
["bitfinex","ETHUSD",1749723608143,0.04,2747.9,2747.8,0.1816]
["bitfinex","ETHUSD",1749723609146,0.04,2747.9,2747.8,10.1816]
["bitfinex","ETHUSD",1749723610351,0.04,2747.9,2747.8,10.7316]
["bitfinex","ETHUSD",1749723610629,0.04,2747.9,2747.8,11.4941]
["bitfinex","ETHUSD",1749723613952,0.04,2747.9,2747.8,12.05381223]
["bitfinex","ETHUSD",1749723614212,0.04,2747.9,2747.8,11.4941]
["bitfinex","ETHUSD",1749723614422,0.04,2747.9,2747.8,15.13337505]
["bitfinex","ETHUSD",1749723614700,0.04,2747.9,2747.8,16.11196496]
["bitfinex","ETHUSD",1749723614899,0.04,2748.9,2748.3,0.55]
["bitfinex","ETHUSD",1749723615083,0.04,2748.9,2748.8,0.1816]
["bitfinex","ETHUSD",1749723615294,0.04,2748.9,2748.8,14.0306]
["bitfinex","ETHUSD",1749723616816,0.04,2748.9,2748.8,14.0286]
["bitfinex","ETHUSD",1749723617128,0.04,2748.9,2748.8,14.0276]
["bitfinex","ETHUSD",1749723617316,0.8417,2748.9,2748.8,14.0276]
["bitfinex","ETHUSD",1749723617687,0.8417,2748.9,2748.1,0.8028]
["bitfinex","ETHUSD",1749723617888,0.8417,2748.9,2748.6,0.1816]
["bitfinex","ETHUSD",1749723618194,0.8417,2748.9,2748.7,3.847]
["bitfinex","ETHUSD",1749723619612,0.8417,2748.9,2748.8,0.1816]
["bitfinex","ETHUSD",1749723620043,0.8417,2748.9,2747.8,1.3466]
["bitfinex","ETHUSD",1749723620188,0.8417,2748.9,2748.5,0.1816]
["bitfinex","ETHUSD",1749723620387,0.8417,2748.9,2748.6,3.844]
["bitfinex","ETHUSD",1749723621049,0.8417,2748.9,2748.6,10.0]
["bitfinex","ETHUSD",1749723621656,0.8417,2748.9,2748.7,0.1816]
["bitfinex","ETHUSD",1749723625142,0.8417,2748.9,2747.8,0.7966]
["bitfinex","ETHUSD",1749723625344,1.63773551,2748.9,2748.5,0.1816]
["bitfinex","ETHUSD",1749723625543,1.63773551,2748.9,2748.5,10.1816]
["bitfinex","ETHUSD",1749723625754,0.83603551,2748.9,2748.5,0.1816]
["bitfinex","ETHUSD",1749723625910,0.9436,2748.8,2748.3,4.0316]
["bitfinex","ETHUSD",1749723626344,0.9436,2748.8,2748.4,10.0]
["bitfinex","ETHUSD",1749723627151,3.6383629,2748.5,2747.7,0.51]
["bitfinex","ETHUSD",1749723627317,0.8115,2747.7,2746.8,0.773]
["bitfinex","ETHUSD",1749723627511,0.8115,2747.7,2747.4,0.1816]
["bitfinex","ETHUSD",1749723629847,0.1816,2747.9,2747.4,0.1816]
["bitfinex","ETHUSD",1749723631058,0.7901,2748.0,2747.7,0.1816]
["bitfinex","ETHUSD",1749723632256,1.0053,2748.3,2747.8,0.1816]
["bitfinex","ETHUSD",1749723632559,0.7625,2748.6,2747.8,0.1816]
["bitfinex","ETHUSD",1749723633382,0.7625,2748.6,2747.4,0.7915]
["bitfinex","ETHUSD",1749723633557,7.1158998,2748.4,2747.6,10.0]
["bitfinex","ETHUSD",1749723634562,0.8291,2748.3,2747.8,10.0]
["bitfinex","ETHUSD",1749723636866,0.7512,2747.8,2747.1,3.851]
["bitfinex","ETHUSD",1749723637067,0.7512,2747.8,2747.2,10.0]
["bitfinex","ETHUSD",1749723637376,0.7512,2747.8,2746.1,1.084]
["bitfinex","ETHUSD",1749723637529,1.53790998,2747.8,2746.7,0.794]
["bitfinex","ETHUSD",1749723637862,1.53790998,2747.8,2746.9,10.0]
["bitfinex","ETHUSD",1749723638075,1.53790998,2747.8,2746.8,3.859]
["bitfinex","ETHUSD",1749723638423,1.53790998,2747.8,2746.9,10.0]
["bitfinex","ETHUSD",1749723638938,1.53790998,2747.8,2746.8,3.859]
["bitfinex","ETHUSD",1749723638939,1.53790998,2747.8,2746.7,0.794]
["bitfinex","ETHUSD",1749723639248,1.53790998,2747.8,2747.1,10.0]
["bitfinex","ETHUSD",1749723640679,1.53790998,2747.8,2746.7,0.794]
["bitfinex","ETHUSD",1749723640857,0.826,2747.4,2746.4,0.8134]
["bitfinex","ETHUSD",1749723641032,0.826,2747.4,2746.9,10.0]
["bitfinex","ETHUSD",1749723642369,0.826,2747.4,2747.0,0.1816]
["bitfinex","ETHUSD",1749723642572,0.826,2747.4,2747.1,3.855]
["bitfinex","ETHUSD",1749723645749,0.8239,2747.7,2747.3,0.1816]
["bitfinex","ETHUSD",1749723650097,0.8239,2747.7,2747.4,3.846]
["bitfinex","ETHUSD",1749723650857,0.8239,2747.7,2747.3,4.0256]
["bitfinex","ETHUSD",1749723651465,10.61201722,2747.7,2747.3,0.1816]
["bitfinex","ETHUSD",1749723652203,10.61201722,2747.7,2747.2,3.843]
["bitfinex","ETHUSD",1749723652360,1.07936172,2747.6,2747.2,0.1816]
["bitfinex","ETHUSD",1749723652559,1.07936172,2747.6,2747.2,10.1816]
["bitfinex","ETHUSD",1749723652753,9.78811722,2747.4,2747.2,0.1816]
["bitfinex","ETHUSD",1749723652986,0.7655,2747.3,2747.0,10.0]
["bitfinex","ETHUSD",1749723653166,0.7655,2747.3,2747.0,10.1816]
["bitfinex","ETHUSD",1749723654358,0.7655,2747.3,2747.0,0.1816]
["bitfinex","ETHUSD",1749723654556,3.63990551,2747.4,2746.5,0.7692]
["bitfinex","ETHUSD",1749723654557,3.64068351,2746.8,2746.5,0.1816]
["bitfinex","ETHUSD",1749723654793,10.59381722,2746.6,2746.1,0.2216]
["bitfinex","ETHUSD",1749723654973,11.81941722,2746.6,2746.1,0.2216]
["bitfinex","ETHUSD",1749723655626,10.59381722,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749723656903,14.2352126,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749723657104,16.57285158,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749723657314,12.9314562,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749723657526,16.57285158,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749723658286,12.9314562,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749723658486,16.57285158,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749723658689,0.8182,2745.8,2745.2,10.0]
["bitfinex","ETHUSD",1749723658889,9.78811722,2745.4,2745.1,0.2216]
["bitfinex","ETHUSD",1749723659193,9.78811722,2745.4,2745.1,10.2216]
["bitfinex","ETHUSD",1749723660721,9.78811722,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749723660921,9.96971722,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749723661886,0.7524,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749723662089,0.7524,2745.5,2745.1,0.2216]
["bitfinex","ETHUSD",1749723663887,0.1816,2745.6,2745.1,10.2216]
["bitfinex","ETHUSD",1749723664093,0.7534,2746.1,2745.4,0.1816]
["bitfinex","ETHUSD",1749723664304,0.935,2746.1,2745.4,0.1816]
["bitfinex","ETHUSD",1749723664507,0.818,2747.8,2746.1,0.55]
["bitfinex","ETHUSD",1749723664855,0.818,2747.8,2746.5,0.7829]
["bitfinex","ETHUSD",1749723665140,9.78811722,2747.0,2746.5,3.886]
["bitfinex","ETHUSD",1749723665435,9.78811722,2747.0,2746.6,10.0]
["bitfinex","ETHUSD",1749723666931,10.84872894,2747.0,2746.6,10.0]
["bitfinex","ETHUSD",1749723668829,1.06061172,2747.0,2746.6,10.0]
["bitfinex","ETHUSD",1749723669008,0.818,2747.2,2746.6,10.0]
["bitfinex","ETHUSD",1749723669393,1.037,2747.4,2746.7,0.792]
["bitfinex","ETHUSD",1749723670049,9.78811722,2747.3,2746.7,0.792]
["bitfinex","ETHUSD",1749723670631,9.78811722,2747.3,2746.8,3.879]
["bitfinex","ETHUSD",1749723670927,9.78811722,2747.3,2746.9,3.877]
["bitfinex","ETHUSD",1749723671089,10.94614894,2747.3,2746.9,3.877]
["bitfinex","ETHUSD",1749723672253,10.94614894,2747.3,2746.7,0.792]
["bitfinex","ETHUSD",1749723672459,10.94614894,2747.3,2746.8,3.874]
["bitfinex","ETHUSD",1749723672632,10.94614894,2747.3,2746.9,3.874]
["bitfinex","ETHUSD",1749723673322,10.94614894,2747.3,2746.9,3.873]
["bitfinex","ETHUSD",1749723673648,10.94614894,2747.3,2746.7,0.792]
["bitfinex","ETHUSD",1749723673827,10.94614894,2747.3,2746.8,3.873]
["bitfinex","ETHUSD",1749723674411,1.037,2747.4,2746.9,10.0]
["bitfinex","ETHUSD",1749723674615,1.037,2747.4,2747.0,0.1816]
["bitfinex","ETHUSD",1749723674850,1.037,2747.4,2747.2,0.1816]
["bitfinex","ETHUSD",1749723675228,1.037,2747.4,2747.2,3.874]
["bitfinex","ETHUSD",1749723676449,1.037,2747.4,2747.1,3.874]
["bitfinex","ETHUSD",1749723677015,1.037,2747.4,2747.1,3.87]
["bitfinex","ETHUSD",1749723677219,0.8525,2747.9,2747.2,10.8178]
["bitfinex","ETHUSD",1749723677531,0.8525,2747.9,2747.3,0.1816]
["bitfinex","ETHUSD",1749723678953,0.04,2747.9,2747.2,10.8178]
["bitfinex","ETHUSD",1749723680132,9.78811722,2747.7,2747.3,3.868]
["bitfinex","ETHUSD",1749723680330,0.7567,2747.6,2747.3,3.868]
["bitfinex","ETHUSD",1749723680532,1.81118172,2747.6,2746.9,0.7813]
["bitfinex","ETHUSD",1749723680741,10.54481722,2747.6,2747.1,10.0]
["bitfinex","ETHUSD",1749723680959,10.54481722,2747.6,2746.9,0.7813]
["bitfinex","ETHUSD",1749723681161,10.54481722,2747.6,2747.0,3.867]
["bitfinex","ETHUSD",1749723681340,10.54481722,2747.6,2747.1,10.0]
["bitfinex","ETHUSD",1749723682065,10.54481722,2747.6,2747.3,10.0]
["bitfinex","ETHUSD",1749723682359,11.59929894,2747.6,2747.3,10.0]
["bitfinex","ETHUSD",1749723682570,11.59929894,2747.6,2746.4,0.7813]
["bitfinex","ETHUSD",1749723682748,9.78811722,2747.3,2746.5,3.864]
["bitfinex","ETHUSD",1749723683262,9.78811722,2747.3,2746.6,10.0]
["bitfinex","ETHUSD",1749723683925,1.81118172,2747.6,2746.6,10.0]
["bitfinex","ETHUSD",1749723684153,1.15992989,2747.5,2746.6,10.0]
["bitfinex","ETHUSD",1749723685023,0.82,2747.8,2746.7,0.7938]
["bitfinex","ETHUSD",1749723685226,1.857,2747.8,2746.7,0.7938]
["bitfinex","ETHUSD",1749723685843,0.82,2747.8,2746.7,0.7938]
["bitfinex","ETHUSD",1749723686935,10.60811722,2747.8,2746.7,0.7938]
["bitfinex","ETHUSD",1749723688174,9.78811722,2747.8,2746.7,0.7938]
["bitfinex","ETHUSD",1749723688476,9.78811722,2747.8,2746.7,0.7862]
["bitfinex","ETHUSD",1749723689138,9.78811722,2747.8,2747.4,0.1816]
["bitfinex","ETHUSD",1749723689362,9.78811722,2747.8,2747.4,4.0426]
["bitfinex","ETHUSD",1749723692340,0.2216,2747.9,2747.4,4.0426]
["bitfinex","ETHUSD",1749723692662,0.04,2747.9,2747.5,4.0356]
["bitfinex","ETHUSD",1749723693866,0.04,2747.9,2747.5,3.854]
["bitfinex","ETHUSD",1749723694042,0.04,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749723697961,0.04,2747.9,2747.7,0.9668]
["bitfinex","ETHUSD",1749723701057,0.04,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749723704137,0.04,2747.9,2747.8,0.8295]
["bitfinex","ETHUSD",1749723704289,0.04,2747.9,2747.8,11.02497071]
["bitfinex","ETHUSD",1749723704639,0.04,2747.9,2747.8,11.81597071]
["bitfinex","ETHUSD",1749723704769,0.04,2747.9,2747.8,1.341]
["bitfinex","ETHUSD",1749723707412,0.04,2748.9,2748.4,0.55]
["bitfinex","ETHUSD",1749723707572,0.04,2748.9,2748.7,10.7581]
["bitfinex","ETHUSD",1749723707771,0.04,2748.9,2748.8,4.5981]
["bitfinex","ETHUSD",1749723708011,0.04,2748.9,2748.8,14.5981]
["bitfinex","ETHUSD",1749723709213,0.04,2748.9,2748.8,10.7581]
["bitfinex","ETHUSD",1749723709416,0.04,2748.9,2748.8,14.5971]
["bitfinex","ETHUSD",1749723709991,0.04,2748.9,2748.8,14.5961]
["bitfinex","ETHUSD",1749723710191,0.04,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749723710779,0.04,2748.9,2748.8,13.837]
["bitfinex","ETHUSD",1749723711026,0.04,2748.9,2747.8,0.7905]
["bitfinex","ETHUSD",1749723711206,9.78811722,2748.7,2747.9,4.02025]
["bitfinex","ETHUSD",1749723711525,9.78811722,2748.7,2747.9,0.18325]
["bitfinex","ETHUSD",1749723711731,9.78811722,2748.7,2747.8,0.7905]
["bitfinex","ETHUSD",1749723711732,9.78811722,2748.4,2747.8,0.7905]
["bitfinex","ETHUSD",1749723712320,9.78811722,2748.1,2747.5,0.7643]
["bitfinex","ETHUSD",1749723712480,9.78811722,2748.1,2747.7,3.837]
["bitfinex","ETHUSD",1749723712481,10.61261722,2748.1,2747.7,3.837]
["bitfinex","ETHUSD",1749723712682,10.61261722,2748.1,2747.7,3.838]
["bitfinex","ETHUSD",1749723712880,10.61261722,2748.1,2747.8,10.0]
["bitfinex","ETHUSD",1749723713429,10.61261722,2748.1,2747.7,3.838]
["bitfinex","ETHUSD",1749723713836,10.61261722,2748.1,2747.8,10.0]
["bitfinex","ETHUSD",1749723714328,10.61261722,2748.1,2747.8,10.1816]
["bitfinex","ETHUSD",1749723715398,11.69203894,2748.1,2747.2,0.8161]
["bitfinex","ETHUSD",1749723715598,9.78811722,2747.8,2747.4,0.1816]
["bitfinex","ETHUSD",1749723715830,9.78811722,2747.8,2747.4,10.1816]
["bitfinex","ETHUSD",1749723716440,9.78811722,2747.8,2747.4,0.1816]
["bitfinex","ETHUSD",1749723716623,9.78811722,2747.8,2747.6,10.0]
["bitfinex","ETHUSD",1749723719146,10.78508894,2747.8,2747.4,0.1816]
["bitfinex","ETHUSD",1749723719457,0.8294,2747.7,2747.5,3.832]
["bitfinex","ETHUSD",1749723720539,0.8294,2747.7,2746.9,0.8161]
["bitfinex","ETHUSD",1749723720730,0.8294,2747.7,2746.5,1.042]
["bitfinex","ETHUSD",1749723720731,9.78811722,2747.5,2747.2,0.1816]
["bitfinex","ETHUSD",1749723720945,0.1816,2747.6,2747.2,4.0096]
["bitfinex","ETHUSD",1749723721145,0.8294,2747.7,2747.2,4.641]
["bitfinex","ETHUSD",1749723721345,0.8294,2747.7,2747.3,0.1816]
["bitfinex","ETHUSD",1749723722225,9.78811722,2747.4,2746.6,0.8319]
["bitfinex","ETHUSD",1749723722541,9.78811722,2747.4,2746.8,0.66666667]
["bitfinex","ETHUSD",1749723722542,9.78811722,2747.1,2746.8,0.66666667]
["bitfinex","ETHUSD",1749723722867,0.1816,2747.2,2746.8,10.66666667]
["bitfinex","ETHUSD",1749723723033,0.986,2747.6,2747.0,0.1816]
["bitfinex","ETHUSD",1749723723363,11.61711722,2747.9,2747.1,3.83]
["bitfinex","ETHUSD",1749723723566,0.1816,2747.8,2747.3,0.1816]
["bitfinex","ETHUSD",1749723723929,1.829,2747.9,2747.2,10.0]
["bitfinex","ETHUSD",1749723724132,1.043,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749723724668,1.043,2747.9,2747.7,10.1816]
["bitfinex","ETHUSD",1749723725852,0.8085,2748.2,2747.7,10.1816]
["bitfinex","ETHUSD",1749723728340,0.7526,2748.7,2747.8,0.8263]
["bitfinex","ETHUSD",1749723728541,0.7526,2748.7,2748.1,0.1816]
["bitfinex","ETHUSD",1749723728741,0.8097,2748.3,2747.5,4.6282]
["bitfinex","ETHUSD",1749723728956,9.78811722,2748.0,2747.5,4.6282]
["bitfinex","ETHUSD",1749723729157,9.78811722,2748.0,2746.7,0.55]
["bitfinex","ETHUSD",1749723729341,9.78811722,2748.0,2746.9,4.6322]
["bitfinex","ETHUSD",1749723729342,10.82011722,2748.0,2746.9,4.6322]
["bitfinex","ETHUSD",1749723729542,1.032,2748.1,2747.0,10.0]
["bitfinex","ETHUSD",1749723729746,9.78811722,2748.0,2747.1,0.8002]
["bitfinex","ETHUSD",1749723730075,9.78811722,2748.0,2747.6,0.1816]
["bitfinex","ETHUSD",1749723730379,10.88828894,2748.0,2747.6,10.1816]
["bitfinex","ETHUSD",1749723731083,1.10017172,2748.0,2747.6,10.1816]
["bitfinex","ETHUSD",1749723731233,1.2136,2748.1,2747.6,10.1816]
["bitfinex","ETHUSD",1749723731434,1.032,2748.1,2747.6,10.0]
["bitfinex","ETHUSD",1749723731748,1.032,2748.1,2747.8,0.1816]
["bitfinex","ETHUSD",1749723736458,0.1816,2748.3,2747.9,3.826]
["bitfinex","ETHUSD",1749723736663,0.1816,2748.6,2748.1,0.1816]
["bitfinex","ETHUSD",1749723737484,0.38123,2748.6,2748.1,0.1816]
["bitfinex","ETHUSD",1749723738367,1.032,2748.7,2748.2,0.7807]
["bitfinex","ETHUSD",1749723738562,9.82811722,2748.9,2748.3,3.826]
["bitfinex","ETHUSD",1749723738563,0.04,2748.9,2748.3,3.826]
["bitfinex","ETHUSD",1749723738764,0.04,2748.9,2748.7,0.1816]
["bitfinex","ETHUSD",1749723739196,0.04,2748.9,2748.7,0.9327]
["bitfinex","ETHUSD",1749723740770,0.04,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749723744185,0.04,2748.9,2748.7,0.1816]
["bitfinex","ETHUSD",1749723744515,0.04,2748.9,2748.6,3.822]
["bitfinex","ETHUSD",1749723744516,9.78811722,2748.8,2748.6,3.822]
["bitfinex","ETHUSD",1749723744685,9.78811722,2748.8,2748.5,0.1816]
["bitfinex","ETHUSD",1749723745014,9.78811722,2748.8,2748.5,4.0036]
["bitfinex","ETHUSD",1749723745678,0.04,2748.9,2748.5,4.0036]
["bitfinex","ETHUSD",1749723747615,0.04,2748.9,2748.5,3.822]
["bitfinex","ETHUSD",1749723747805,0.04,2748.9,2748.7,0.1816]
["bitfinex","ETHUSD",1749723749830,0.04,2748.9,2748.2,0.8216]
["bitfinex","ETHUSD",1749723750048,0.04,2748.9,2748.5,0.1816]
["bitfinex","ETHUSD",1749723751056,0.7602,2748.6,2747.9,0.7596]
["bitfinex","ETHUSD",1749723751226,9.78811722,2748.1,2747.5,4.5766]
["bitfinex","ETHUSD",1749723751425,9.78811722,2748.1,2748.0,0.1816]
["bitfinex","ETHUSD",1749723752037,1.031,2748.4,2748.0,0.1816]
["bitfinex","ETHUSD",1749723752242,1.2126,2748.6,2748.1,0.7711]
["bitfinex","ETHUSD",1749723752426,1.2126,2748.6,2748.2,0.1816]
["bitfinex","ETHUSD",1749723754657,0.1816,2748.6,2748.2,0.1816]
["bitfinex","ETHUSD",1749723756765,1.851,2748.8,2748.2,0.1816]
["bitfinex","ETHUSD",1749723756958,2.0326,2748.8,2748.2,0.1816]
["bitfinex","ETHUSD",1749723757943,1.0006,2748.8,2748.2,0.1816]
["bitfinex","ETHUSD",1749723758866,1.06,2748.9,2748.1,10.7711]
["bitfinex","ETHUSD",1749723759364,1.06,2748.9,2748.8,0.1816]
["bitfinex","ETHUSD",1749723759536,1.06,2748.9,2748.8,10.1816]
["bitfinex","ETHUSD",1749723760257,0.04,2748.9,2748.8,10.1816]
["bitfinex","ETHUSD",1749723763179,0.04,2748.9,2748.8,3.9926]
["bitfinex","ETHUSD",1749723764653,9.82811722,2748.9,2748.3,0.8113]
["bitfinex","ETHUSD",1749723764855,9.78811722,2748.5,2748.4,0.1816]
["bitfinex","ETHUSD",1749723765172,9.78811722,2748.5,2748.2,3.812]
["bitfinex","ETHUSD",1749723766145,9.78811722,2748.5,2748.1,0.1816]
["bitfinex","ETHUSD",1749723766345,9.78811722,2748.5,2748.1,3.9936]
["bitfinex","ETHUSD",1749723766547,9.78811722,2748.5,2748.2,10.0]
["bitfinex","ETHUSD",1749723768050,9.78811722,2748.5,2748.1,0.1816]
["bitfinex","ETHUSD",1749723768388,9.78811722,2748.2,2748.1,10.0]
["bitfinex","ETHUSD",1749723769391,9.96971722,2748.5,2748.1,10.0]
["bitfinex","ETHUSD",1749723771158,9.96971722,2748.5,2748.1,3.807]
["bitfinex","ETHUSD",1749723771690,9.96971722,2748.5,2748.0,0.1816]
["bitfinex","ETHUSD",1749723771897,9.96971722,2748.5,2748.1,3.807]
["bitfinex","ETHUSD",1749723773280,9.96971722,2748.5,2748.1,3.804]
["bitfinex","ETHUSD",1749723773476,9.96971722,2748.5,2748.0,0.1816]
["bitfinex","ETHUSD",1749723773663,9.96971722,2748.5,2748.1,10.0]
["bitfinex","ETHUSD",1749723775961,9.96971722,2748.5,2748.0,0.1816]
["bitfinex","ETHUSD",1749723775962,11.04904894,2748.5,2748.0,0.1816]
["bitfinex","ETHUSD",1749723776467,11.04904894,2748.5,2748.1,10.0]
["bitfinex","ETHUSD",1749723776857,11.04904894,2748.5,2748.0,0.1816]
["bitfinex","ETHUSD",1749723777193,9.78811722,2748.2,2748.0,0.1816]
["bitfinex","ETHUSD",1749723777418,0.773,2748.1,2747.7,3.799]
["bitfinex","ETHUSD",1749723777621,9.96971722,2748.2,2747.7,3.9806]
["bitfinex","ETHUSD",1749723778718,9.96971722,2748.2,2747.7,0.1816]
["bitfinex","ETHUSD",1749723779020,9.78811722,2747.9,2747.1,0.798]
["bitfinex","ETHUSD",1749723779219,0.8293,2748.3,2747.6,0.7891]
["bitfinex","ETHUSD",1749723779220,1.02,2748.1,2747.6,0.7891]
["bitfinex","ETHUSD",1749723779407,1.02,2748.1,2747.7,0.1816]
["bitfinex","ETHUSD",1749723781200,6.40714389,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749723781602,6.40714389,2747.9,2747.6,3.8]
["bitfinex","ETHUSD",1749723781782,6.40714389,2747.7,2747.6,3.8]
["bitfinex","ETHUSD",1749723782146,6.40714389,2747.7,2747.6,13.8]
["bitfinex","ETHUSD",1749723782438,6.40714389,2747.7,2747.4,0.1816]
["bitfinex","ETHUSD",1749723782732,6.40714389,2747.5,2747.4,0.1816]
["bitfinex","ETHUSD",1749723783837,6.40714389,2747.7,2747.4,0.1816]
["bitfinex","ETHUSD",1749723784133,6.58874389,2747.9,2747.4,0.1816]
["bitfinex","ETHUSD",1749723784303,6.58874389,2747.9,2747.4,1.0092]
["bitfinex","ETHUSD",1749723784683,6.40714389,2747.5,2747.4,0.1816]
["bitfinex","ETHUSD",1749723784913,6.40714389,2747.5,2746.8,1.49426667]
["bitfinex","ETHUSD",1749723785116,6.40714389,2746.9,2746.8,0.66666667]
["bitfinex","ETHUSD",1749723785323,9.79444601,2746.9,2746.8,0.66666667]
["bitfinex","ETHUSD",1749723786191,9.97604601,2746.9,2746.8,0.66666667]
["bitfinex","ETHUSD",1749723787524,9.97604601,2746.9,2746.4,3.9826]
["bitfinex","ETHUSD",1749723787731,9.97604601,2746.9,2746.5,10.0]
["bitfinex","ETHUSD",1749723788429,9.79444601,2746.6,2746.3,1.44120987]
["bitfinex","ETHUSD",1749723788729,0.7606,2746.5,2745.8,0.7806]
["bitfinex","ETHUSD",1749723788886,9.79444601,2746.2,2745.9,0.1816]
["bitfinex","ETHUSD",1749723789424,9.79444601,2746.2,2745.5,0.7806]
["bitfinex","ETHUSD",1749723789623,9.97604601,2746.2,2745.7,0.1816]
["bitfinex","ETHUSD",1749723790206,12.21565061,2746.2,2745.7,0.1816]
["bitfinex","ETHUSD",1749723790723,12.21565061,2746.2,2745.5,0.1816]
["bitfinex","ETHUSD",1749723791711,0.7851,2746.6,2745.8,0.7805]
["bitfinex","ETHUSD",1749723791910,0.1816,2746.6,2746.1,0.2216]
["bitfinex","ETHUSD",1749723792387,9.79444601,2746.5,2746.1,0.2216]
["bitfinex","ETHUSD",1749723792593,9.79444601,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749723793725,0.1816,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749723793926,0.1816,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749723794087,0.57996,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749723794286,0.1816,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749723795144,9.79444601,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749723795428,0.1816,2746.3,2746.1,0.04]
["bitfinex","ETHUSD",1749723800303,9.79444601,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749723800506,10.57334601,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749723800834,10.75494601,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749723801626,15.85143599,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749723801808,20.19843599,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749723805141,4.96112888,2745.7,2745.1,0.04]
["bitfinex","ETHUSD",1749723805441,9.79444601,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749723806272,10.77389061,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749723806473,11.53579061,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749723807969,0.9794446,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749723808268,4.5902,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749723808451,0.1816,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749723809548,9.79444601,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749723811793,14.81356785,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749723812710,14.81356785,2745.2,2744.1,0.04]
["bitfinex","ETHUSD",1749723812711,0.7654,2744.6,2744.1,0.04]
["bitfinex","ETHUSD",1749723812994,0.1816,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749723813196,1.6596046,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749723813788,8.18584926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749723814090,8.73584926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749723815561,3.64458747,2743.8,2743.1,0.04]
["bitfinex","ETHUSD",1749723815770,9.97604601,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749723815949,1.1792046,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749723816290,0.1816,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749723817483,0.1816,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749723818151,0.9823,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749723819078,0.1816,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749723819261,0.1816,2743.7,2743.1,0.04]
["bitfinex","ETHUSD",1749723819477,1.4780046,2744.3,2743.2,0.8299]
["bitfinex","ETHUSD",1749723819478,0.1816,2743.9,2743.2,0.8299]
["bitfinex","ETHUSD",1749723819674,1.009,2744.3,2743.4,10.0]
["bitfinex","ETHUSD",1749723819849,1.009,2744.3,2743.5,0.8299]
["bitfinex","ETHUSD",1749723825863,9.79444601,2744.2,2743.5,10.8299]
["bitfinex","ETHUSD",1749723826071,1.009,2744.3,2743.5,10.8299]
["bitfinex","ETHUSD",1749723826960,1.009,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1749723827155,9.79444601,2744.2,2744.0,1.0]
["bitfinex","ETHUSD",1749723828999,1.3432,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723830295,4.98738206,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723831596,1.3432,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723831798,3.3013752,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723832098,6.94555726,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723832992,3.3013752,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723833210,6.94555726,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723833415,3.3013752,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723834423,0.1816,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723834725,9.97604601,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723834882,14.41712807,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723835215,10.77294601,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723837718,0.1816,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723837873,1.5585046,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723838504,1.3769046,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723840315,1.009,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1749723841218,4.65281578,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1749723841747,9.79444601,2744.2,2744.0,1.0]
["bitfinex","ETHUSD",1749723842557,13.43851759,2744.2,2744.0,1.0]
["bitfinex","ETHUSD",1749723842860,9.79444601,2744.2,2744.0,1.0]
["bitfinex","ETHUSD",1749723842994,1.72304294,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723843699,1.009,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1749723843925,4.801,2744.4,2744.0,1.8166]
["bitfinex","ETHUSD",1749723844115,1.009,2744.4,2744.0,1.8166]
["bitfinex","ETHUSD",1749723848517,0.1816,2744.2,2744.0,1.8166]
["bitfinex","ETHUSD",1749723849043,7.98518206,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1749723849243,3.64460533,2743.8,2743.1,0.8718]
["bitfinex","ETHUSD",1749723849540,0.1816,2743.3,2743.1,0.8718]
["bitfinex","ETHUSD",1749723853723,0.1816,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749723854348,1.007,2743.6,2743.1,0.04]
["bitfinex","ETHUSD",1749723854756,9.79444601,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749723854926,10.56614601,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749723855130,14.21126985,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749723855530,3.64527372,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749723855730,7.98737766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749723856027,10.20725617,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749723856941,10.99255617,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749723857330,0.55,2743.1,2742.2,0.764]
["bitfinex","ETHUSD",1749723857531,9.79444601,2742.7,2742.2,0.764]
["bitfinex","ETHUSD",1749723857736,1.008,2742.6,2742.2,0.764]
["bitfinex","ETHUSD",1749723857935,0.7696,2743.8,2742.4,10.0]
["bitfinex","ETHUSD",1749723858123,0.7696,2743.8,2742.5,0.786]
["bitfinex","ETHUSD",1749723858320,9.79444601,2743.9,2742.5,0.786]
["bitfinex","ETHUSD",1749723858922,8.928,2744.0,2742.9,10.0]
["bitfinex","ETHUSD",1749723859133,8.928,2744.0,2743.0,0.7859]
["bitfinex","ETHUSD",1749723859421,9.79444601,2743.7,2743.0,0.7859]
["bitfinex","ETHUSD",1749723859623,9.79444601,2743.4,2743.0,0.7859]
["bitfinex","ETHUSD",1749723859962,0.9794446,2743.6,2743.0,0.7859]
["bitfinex","ETHUSD",1749723861465,0.55,2743.4,2742.2,0.7928]
["bitfinex","ETHUSD",1749723861669,9.79444601,2742.5,2742.2,0.7928]
["bitfinex","ETHUSD",1749723861828,10.80244601,2742.5,2742.2,0.7928]
["bitfinex","ETHUSD",1749723862032,1.008,2742.5,2742.2,0.7928]
["bitfinex","ETHUSD",1749723864543,0.1816,2742.6,2742.2,0.7928]
["bitfinex","ETHUSD",1749723865581,0.1816,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723871069,9.97604601,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723871584,10.52604601,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723871950,0.1816,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723873170,9.97604601,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723873373,1.2342046,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723873563,0.1816,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723876087,0.1816,2742.2,2742.1,0.8365]
["bitfinex","ETHUSD",1749723877247,0.1816,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723879497,0.7316,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723879663,4.37830702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723879998,5.97954232,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723881987,15.77398833,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723882167,2.3328353,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723882373,0.7316,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723883714,4.37830702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723885467,14.17275303,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723887013,14.96835303,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723887307,24.96835303,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723887611,28.31144739,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749723888614,4.44360052,2741.3,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723888918,1.019,2741.2,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723891127,0.1816,2741.3,2741.2,0.7752]
["bitfinex","ETHUSD",1749723891504,0.1816,2741.3,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723891825,9.79444601,2741.5,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723892025,1.34419949,2741.4,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723892618,13.44248336,2741.2,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723892927,4.99205621,2741.4,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723892928,18.59041756,2741.4,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723893627,14.9426455,2741.4,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723893827,18.59043935,2741.4,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723894000,1.93419394,2741.3,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723894422,1.019,2741.2,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723897136,0.7875,2741.7,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723897349,1.019,2741.3,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723900335,1.019,2741.3,2741.2,0.7655]
["bitfinex","ETHUSD",1749723900537,1.019,2741.3,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723900740,13.44248336,2741.2,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723901042,11.62019435,2741.2,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723901538,15.2682317,2741.2,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723901746,26.5973317,2741.2,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723901917,2.60484834,2741.2,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723902116,19.58858336,2741.2,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723902350,29.58858336,2741.2,2741.1,0.70666667]
["bitfinex","ETHUSD",1749723902506,3.64885542,2740.6,2740.1,0.045]
["bitfinex","ETHUSD",1749723902714,0.1824,2740.3,2740.1,0.045]
["bitfinex","ETHUSD",1749723902907,0.1824,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723906311,1.2819846,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723906850,0.1824,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723909637,1.1914,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723910250,0.1824,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723912278,0.1824,2740.2,2740.1,0.8085]
["bitfinex","ETHUSD",1749723912486,1.1914,2740.6,2740.1,0.9909]
["bitfinex","ETHUSD",1749723913174,0.1824,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723916279,0.1824,2740.3,2740.1,0.045]
["bitfinex","ETHUSD",1749723916581,1.009,2740.4,2740.1,0.045]
["bitfinex","ETHUSD",1749723916784,5.45227316,2740.4,2740.1,0.045]
["bitfinex","ETHUSD",1749723916984,1.8031,2740.4,2740.1,0.045]
["bitfinex","ETHUSD",1749723918484,5.4522108,2740.4,2740.1,0.045]
["bitfinex","ETHUSD",1749723918786,1.52466568,2740.3,2740.1,0.045]
["bitfinex","ETHUSD",1749723918946,5.17396022,2740.3,2740.1,0.045]
["bitfinex","ETHUSD",1749723919143,13.99381466,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723919343,23.99381466,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723919559,24.78171466,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723919773,28.25787781,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723920548,24.60850916,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723920850,4.48516315,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723921445,9.4759318,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723922289,5.82656315,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723922587,9.4759318,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723923587,19.4759318,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723926094,23.2739318,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723926899,19.62456315,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723927100,23.2739318,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723929264,29.72000916,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723929772,14.72924051,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723929965,15.45244601,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723931710,11.80307736,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723932299,15.45244601,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723932500,11.80307736,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723933019,15.45244601,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723933226,17.44475159,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723936191,24.70782895,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723936432,34.70782895,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723936627,28.26175159,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723937008,34.70782895,2740.2,2740.1,0.045]
["bitfinex","ETHUSD",1749723939324,4.20030114,2739.5,2739.4,0.005]
["bitfinex","ETHUSD",1749723939523,24.4443785,2739.5,2739.4,0.005]
["bitfinex","ETHUSD",1749723940932,25.4533785,2739.5,2739.4,0.005]
["bitfinex","ETHUSD",1749723941308,3.65070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749723941507,13.89477829,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749723941733,15.78645433,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749723942034,26.33645433,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749723942335,41.52393169,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749723942635,41.52393169,2739.2,2737.0,0.005]
["bitfinex","ETHUSD",1749723942636,0.8214,2738.4,2737.2,0.14389626]
["bitfinex","ETHUSD",1749723942932,0.8214,2738.4,2737.3,0.8119]
["bitfinex","ETHUSD",1749723942933,11.81907736,2738.3,2737.3,0.8119]
["bitfinex","ETHUSD",1749723943139,6.44607736,2738.1,2737.3,0.8119]
["bitfinex","ETHUSD",1749723943710,6.44607736,2738.5,2737.4,0.8119]
["bitfinex","ETHUSD",1749723944008,1.009,2738.1,2737.5,0.8119]
["bitfinex","ETHUSD",1749723946032,1.009,2738.3,2737.5,0.8119]
["bitfinex","ETHUSD",1749723947404,6.44607736,2738.2,2737.5,0.8119]
["bitfinex","ETHUSD",1749723947816,1.009,2738.3,2737.5,0.8119]
["bitfinex","ETHUSD",1749723948414,6.44607736,2738.2,2737.5,0.8119]
["bitfinex","ETHUSD",1749723948620,0.74550774,2738.2,2737.5,0.8119]
["bitfinex","ETHUSD",1749723948952,6.44607736,2737.9,2737.5,0.8119]
["bitfinex","ETHUSD",1749723949245,6.44607736,2738.0,2737.5,0.8119]
["bitfinex","ETHUSD",1749723949940,6.44607736,2737.8,2737.5,0.8119]
["bitfinex","ETHUSD",1749723950312,6.44607736,2737.6,2737.3,0.7546]
["bitfinex","ETHUSD",1749723950643,6.44607736,2737.4,2737.2,0.14389626]
["bitfinex","ETHUSD",1749723951210,1.65460774,2737.5,2737.2,0.14389626]
["bitfinex","ETHUSD",1749723951429,0.64460774,2737.5,2737.2,0.14389626]
["bitfinex","ETHUSD",1749723951946,1.01,2737.4,2737.2,0.14389626]
["bitfinex","ETHUSD",1749723952506,0.64460774,2737.5,2737.2,0.14389626]
["bitfinex","ETHUSD",1749723952706,0.64460774,2737.5,2737.3,0.811]
["bitfinex","ETHUSD",1749723952932,0.1824,2737.4,2737.3,0.811]
["bitfinex","ETHUSD",1749723954249,0.1824,2737.4,2737.2,0.14389626]
["bitfinex","ETHUSD",1749723954432,6.99607736,2737.3,2737.2,0.14389626]
["bitfinex","ETHUSD",1749723954605,10.64931229,2737.3,2737.2,0.14389626]
["bitfinex","ETHUSD",1749723954812,29.05861229,2737.3,2737.2,0.14389626]
["bitfinex","ETHUSD",1749723955054,18.79280188,2737.1,2737.0,0.005]
["bitfinex","ETHUSD",1749723955347,10.55,2736.2,2735.6,0.7759]
["bitfinex","ETHUSD",1749723955645,6.44607736,2736.5,2735.6,0.7759]
["bitfinex","ETHUSD",1749723955850,1.56,2736.4,2735.6,0.7759]
["bitfinex","ETHUSD",1749723956211,7.24277736,2736.3,2735.6,0.7759]
["bitfinex","ETHUSD",1749723956409,2.74310774,2736.4,2735.6,0.7759]
["bitfinex","ETHUSD",1749723957270,8.6972,2737.1,2736.2,0.8173]
["bitfinex","ETHUSD",1749723957451,7.92,2737.1,2736.2,0.8173]
["bitfinex","ETHUSD",1749723957651,8.93,2737.1,2736.2,0.8173]
["bitfinex","ETHUSD",1749723960597,1.01,2737.1,2736.2,0.8173]
["bitfinex","ETHUSD",1749723960897,1.01,2737.1,2736.3,0.7799]
["bitfinex","ETHUSD",1749723961853,7.92,2737.4,2736.3,0.7799]
["bitfinex","ETHUSD",1749723962043,1.01,2737.3,2736.3,0.7799]
["bitfinex","ETHUSD",1749723962756,14.58320072,2738.1,2736.7,0.7809]
["bitfinex","ETHUSD",1749723962955,4.71577958,2738.1,2736.8,3.824]
["bitfinex","ETHUSD",1749723963159,2.42475873,2738.0,2737.0,0.7809]
["bitfinex","ETHUSD",1749723963852,1.41475873,2738.0,2737.0,0.7809]
["bitfinex","ETHUSD",1749723964063,2.42475873,2738.0,2737.0,0.7809]
["bitfinex","ETHUSD",1749723965008,9.86742114,2737.8,2737.0,0.7809]
["bitfinex","ETHUSD",1749723965147,12.42475873,2738.0,2737.0,0.7809]
["bitfinex","ETHUSD",1749723965343,2.22921799,2737.9,2737.0,0.7809]
["bitfinex","ETHUSD",1749723965555,1.01,2737.8,2737.0,0.7809]
["bitfinex","ETHUSD",1749723966475,0.74550774,2738.2,2737.0,0.7809]
["bitfinex","ETHUSD",1749723966808,0.1824,2738.2,2737.7,0.1824]
["bitfinex","ETHUSD",1749723966990,0.1824,2737.9,2737.6,0.8167]
["bitfinex","ETHUSD",1749723967341,1.01,2738.3,2737.6,0.8167]
["bitfinex","ETHUSD",1749723967568,0.1824,2738.1,2737.6,0.9991]
["bitfinex","ETHUSD",1749723971776,9.86742114,2737.9,2737.3,0.8257]
["bitfinex","ETHUSD",1749723971983,0.1824,2737.2,2736.7,0.1824]
["bitfinex","ETHUSD",1749723972183,0.1824,2737.1,2736.8,0.8257]
["bitfinex","ETHUSD",1749723972693,9.86742114,2737.0,2736.4,0.7759]
["bitfinex","ETHUSD",1749723972876,9.86742114,2736.5,2736.0,0.2126167]
["bitfinex","ETHUSD",1749723973097,9.86742114,2736.2,2736.0,0.2126167]
["bitfinex","ETHUSD",1749723973297,1.574,2736.2,2736.0,0.2126167]
["bitfinex","ETHUSD",1749723973597,1.2064,2736.4,2736.0,0.2126167]
["bitfinex","ETHUSD",1749723973896,0.1824,2736.4,2736.0,0.2126167]
["bitfinex","ETHUSD",1749723974052,1.024,2737.0,2736.2,0.824]
["bitfinex","ETHUSD",1749723974250,1.024,2737.2,2736.2,0.824]
["bitfinex","ETHUSD",1749723974870,1.024,2737.2,2736.2,0.7914]
["bitfinex","ETHUSD",1749723975076,1.024,2737.2,2736.5,0.7914]
["bitfinex","ETHUSD",1749723976058,1.024,2737.8,2736.8,10.0]
["bitfinex","ETHUSD",1749723976279,1.024,2737.8,2737.0,0.8062]
["bitfinex","ETHUSD",1749723976493,1.024,2737.8,2737.1,0.7506]
["bitfinex","ETHUSD",1749723977398,1.024,2738.4,2737.1,0.7506]
["bitfinex","ETHUSD",1749723980405,9.86742114,2738.3,2737.2,0.8248]
["bitfinex","ETHUSD",1749723981001,9.86742114,2738.3,2737.3,3.838]
["bitfinex","ETHUSD",1749723981205,1.08914211,2738.2,2737.3,3.838]
["bitfinex","ETHUSD",1749723982071,1.08914211,2738.2,2737.2,0.8248]
["bitfinex","ETHUSD",1749723982389,1.08914211,2738.2,2737.3,3.835]
["bitfinex","ETHUSD",1749723982993,1.08914211,2738.2,2737.2,0.8248]
["bitfinex","ETHUSD",1749723983194,0.1824,2737.7,2737.2,11.0072]
["bitfinex","ETHUSD",1749723983580,0.1824,2737.7,2737.2,4.8412]
["bitfinex","ETHUSD",1749723984218,0.1824,2737.7,2737.2,4.6588]
["bitfinex","ETHUSD",1749723985076,0.1824,2737.7,2737.2,0.8248]
["bitfinex","ETHUSD",1749723985277,1.08914211,2738.2,2737.2,4.6568]
["bitfinex","ETHUSD",1749723985475,0.18722421,2738.1,2737.2,4.6568]
["bitfinex","ETHUSD",1749723987211,0.18722421,2738.1,2737.2,0.8248]
["bitfinex","ETHUSD",1749723987612,10.0,2738.0,2737.2,0.8248]
["bitfinex","ETHUSD",1749723987811,10.18722421,2738.1,2737.2,0.8248]
["bitfinex","ETHUSD",1749723988319,3.83941462,2738.1,2737.2,0.8248]
["bitfinex","ETHUSD",1749723988488,0.49285567,2738.0,2737.2,0.8248]
["bitfinex","ETHUSD",1749723988820,0.49285567,2738.0,2736.7,10.0]
["bitfinex","ETHUSD",1749723988821,9.86742114,2737.5,2736.8,0.7719]
["bitfinex","ETHUSD",1749723989019,14.54446616,2737.5,2736.8,0.7719]
["bitfinex","ETHUSD",1749723989317,1.8197334,2737.4,2736.8,0.7719]
["bitfinex","ETHUSD",1749723991079,0.8137,2737.8,2736.8,0.7719]
["bitfinex","ETHUSD",1749723991329,1.024,2737.9,2736.8,9.86742114]
["bitfinex","ETHUSD",1749723991651,1.024,2737.9,2737.0,0.7964]
["bitfinex","ETHUSD",1749723991826,7.92,2738.0,2737.3,0.7964]
["bitfinex","ETHUSD",1749723992003,7.92,2738.0,2737.4,3.831]
["bitfinex","ETHUSD",1749723993192,7.92,2738.0,2737.5,3.832]
["bitfinex","ETHUSD",1749723994140,9.86742114,2737.9,2737.3,0.7964]
["bitfinex","ETHUSD",1749723994366,0.1824,2737.5,2737.3,0.7964]
["bitfinex","ETHUSD",1749723994909,0.1824,2737.9,2737.4,0.1824]
["bitfinex","ETHUSD",1749723997796,10.69292114,2738.0,2737.3,0.7964]
["bitfinex","ETHUSD",1749723997989,0.1824,2737.6,2737.3,0.7964]
["bitfinex","ETHUSD",1749723999131,0.1824,2737.6,2737.1,0.1824]
["bitfinex","ETHUSD",1749723999319,0.1824,2737.6,2736.9,0.7807]
["bitfinex","ETHUSD",1749723999320,0.1824,2737.3,2736.9,0.7807]
["bitfinex","ETHUSD",1749724006150,0.55,2737.4,2736.6,0.8125]
["bitfinex","ETHUSD",1749724006301,0.1824,2737.0,2736.6,0.8125]
["bitfinex","ETHUSD",1749724006497,0.1824,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749724006498,9.86742114,2736.9,2736.3,0.8125]
["bitfinex","ETHUSD",1749724006743,0.1824,2736.5,2736.3,0.8125]
["bitfinex","ETHUSD",1749724007539,0.1824,2737.0,2736.4,0.9949]
["bitfinex","ETHUSD",1749724007838,1.031,2737.5,2736.6,0.8125]
["bitfinex","ETHUSD",1749724008040,0.1824,2737.0,2736.6,0.8125]
["bitfinex","ETHUSD",1749724009529,0.7751,2737.7,2736.6,0.8125]
["bitfinex","ETHUSD",1749724009741,0.1824,2737.2,2736.7,0.1824]
["bitfinex","ETHUSD",1749724011057,9.86742114,2737.3,2736.6,0.8125]
["bitfinex","ETHUSD",1749724011347,0.1824,2736.8,2736.6,0.8125]
["bitfinex","ETHUSD",1749724012453,0.1824,2736.8,2736.4,3.831]
["bitfinex","ETHUSD",1749724012454,0.1824,2736.8,2736.1,0.8043]
["bitfinex","ETHUSD",1749724012650,0.1824,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749724012651,9.86742114,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749724012802,1.031,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749724013006,0.55,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749724013209,0.7778,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749724015453,2.00042211,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749724015774,1.031,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749724020649,1.8088,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749724020852,1.031,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749724021149,0.7911,2737.1,2736.1,0.04]
["bitfinex","ETHUSD",1749724021334,1.031,2737.0,2736.2,0.787]
["bitfinex","ETHUSD",1749724021537,1.031,2737.0,2736.2,14.48642114]
["bitfinex","ETHUSD",1749724021849,1.031,2737.0,2736.3,10.7914]
["bitfinex","ETHUSD",1749724022146,1.031,2737.0,2736.4,4.6234]
["bitfinex","ETHUSD",1749724022313,1.031,2737.0,2736.4,0.00364337]
["bitfinex","ETHUSD",1749724022314,1.792,2737.0,2736.4,0.00364337]
["bitfinex","ETHUSD",1749724022513,0.1824,2736.8,2736.4,0.00364337]
["bitfinex","ETHUSD",1749724023015,4.47890294,2736.5,2736.4,0.00364337]
["bitfinex","ETHUSD",1749724023355,0.8246,2736.5,2736.4,0.00364337]
["bitfinex","ETHUSD",1749724023528,0.1824,2736.6,2736.4,0.00364337]
["bitfinex","ETHUSD",1749724023732,1.031,2737.2,2736.4,0.18604337]
["bitfinex","ETHUSD",1749724023963,0.1824,2737.0,2736.4,0.18604337]
["bitfinex","ETHUSD",1749724024975,0.1824,2737.0,2736.5,0.8041]
["bitfinex","ETHUSD",1749724025266,1.031,2737.2,2736.7,0.1824]
["bitfinex","ETHUSD",1749724025472,1.2134,2737.2,2736.8,0.8041]
["bitfinex","ETHUSD",1749724025788,7.92,2738.3,2736.8,0.8041]
["bitfinex","ETHUSD",1749724025789,1.031,2737.8,2736.8,9.86742114]
["bitfinex","ETHUSD",1749724025964,0.1824,2737.6,2737.1,0.1824]
["bitfinex","ETHUSD",1749724026534,9.86742114,2737.7,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724026750,0.1824,2737.5,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724027862,0.1824,2737.7,2737.2,0.18604231]
["bitfinex","ETHUSD",1749724028968,1.031,2737.8,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724029270,0.1824,2737.4,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724030257,10.70022114,2737.5,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724032941,0.8328,2737.5,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724033146,0.1824,2737.3,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724034897,0.9669,2737.3,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724035202,1.2204,2737.3,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724035712,0.1824,2737.3,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724036895,1.18738211,2737.3,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724037070,2.54818211,2737.3,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724037273,22.41560325,2737.3,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724037675,26.06883818,2737.3,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724038177,25.88643818,2737.3,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724038703,22.23320325,2737.3,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724038856,25.88643818,2737.3,2737.2,0.00364231]
["bitfinex","ETHUSD",1749724042068,0.8226,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749724042263,1.039,2736.4,2736.1,0.04]
["bitfinex","ETHUSD",1749724043588,1.039,2736.7,2736.1,0.04]
["bitfinex","ETHUSD",1749724043791,1.039,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749724043973,1.039,2736.7,2736.2,0.7651]
["bitfinex","ETHUSD",1749724046215,4.642,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749724046372,10.43552114,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749724047171,0.1824,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749724052112,0.1824,2736.5,2736.1,0.7928]
["bitfinex","ETHUSD",1749724052413,1.2214,2736.7,2736.1,0.9752]
["bitfinex","ETHUSD",1749724052889,0.1824,2736.7,2736.1,0.9752]
["bitfinex","ETHUSD",1749724053087,1.2214,2736.8,2736.3,0.1824]
["bitfinex","ETHUSD",1749724054937,1.2214,2736.8,2736.2,0.784]
["bitfinex","ETHUSD",1749724054938,1.039,2736.8,2736.2,0.784]
["bitfinex","ETHUSD",1749724055096,0.1824,2736.8,2736.3,0.1824]
["bitfinex","ETHUSD",1749724055298,1.039,2736.7,2736.3,0.1824]
["bitfinex","ETHUSD",1749724055532,0.1824,2736.6,2736.1,0.2224]
["bitfinex","ETHUSD",1749724055896,9.86742114,2736.5,2736.1,0.04]
["bitfinex","ETHUSD",1749724056099,0.1824,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749724057397,1.0153,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749724058196,24.85232474,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749724058446,27.74589721,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749724058930,14.96763717,2736.1,2734.8,1.45846667]
["bitfinex","ETHUSD",1749724059130,14.83585996,2735.5,2734.8,0.66666667]
["bitfinex","ETHUSD",1749724059443,19.78085996,2735.5,2734.8,0.66666667]
["bitfinex","ETHUSD",1749724059668,32.12449757,2735.5,2734.8,0.66666667]
["bitfinex","ETHUSD",1749724059944,3.10643761,2735.5,2734.9,0.8045]
["bitfinex","ETHUSD",1749724060147,1.074,2735.5,2734.9,0.8045]
["bitfinex","ETHUSD",1749724060943,9.86742114,2735.7,2734.9,0.8045]
["bitfinex","ETHUSD",1749724061117,1.074,2735.6,2734.9,0.8045]
["bitfinex","ETHUSD",1749724061316,10.94142114,2735.6,2734.8,0.66666667]
["bitfinex","ETHUSD",1749724061538,1.09414211,2735.5,2734.8,1.45836667]
["bitfinex","ETHUSD",1749724061905,1.074,2735.6,2734.8,1.45836667]
["bitfinex","ETHUSD",1749724062165,0.7957,2735.8,2734.8,1.45836667]
["bitfinex","ETHUSD",1749724062328,4.996,2735.7,2734.8,1.45836667]
["bitfinex","ETHUSD",1749724062530,10.0,2735.9,2734.8,0.66666667]
["bitfinex","ETHUSD",1749724062738,1.792,2735.8,2735.4,1.2917]
["bitfinex","ETHUSD",1749724062920,1.074,2735.7,2735.4,0.5]
["bitfinex","ETHUSD",1749724065129,7.92,2736.0,2735.4,0.5]
["bitfinex","ETHUSD",1749724065456,1.074,2735.9,2735.5,0.7548]
["bitfinex","ETHUSD",1749724067076,1.074,2735.9,2735.4,0.5]
["bitfinex","ETHUSD",1749724067077,10.94142114,2735.9,2735.4,0.5]
["bitfinex","ETHUSD",1749724067229,1.09414211,2735.8,2735.4,0.5]
["bitfinex","ETHUSD",1749724067562,1.074,2735.9,2735.4,0.5]
["bitfinex","ETHUSD",1749724068267,1.074,2735.9,2735.4,0.6824]
["bitfinex","ETHUSD",1749724068268,1.2564,2735.9,2735.4,0.6824]
["bitfinex","ETHUSD",1749724068437,1.2564,2735.9,2735.5,0.7564]
["bitfinex","ETHUSD",1749724070969,0.1824,2735.9,2735.5,0.7564]
["bitfinex","ETHUSD",1749724073186,0.8128,2736.7,2735.5,0.7564]
["bitfinex","ETHUSD",1749724073476,1.074,2736.8,2735.9,0.8313]
["bitfinex","ETHUSD",1749724074978,9.86742114,2736.5,2735.9,0.8313]
["bitfinex","ETHUSD",1749724075275,10.69402114,2736.5,2735.9,0.8313]
["bitfinex","ETHUSD",1749724075779,9.86742114,2736.2,2735.9,0.8313]
["bitfinex","ETHUSD",1749724075944,9.86742114,2736.2,2735.5,0.8011]
["bitfinex","ETHUSD",1749724076141,9.86742114,2735.9,2735.5,0.8011]
["bitfinex","ETHUSD",1749724076685,1.074,2736.0,2735.5,0.8011]
["bitfinex","ETHUSD",1749724076870,10.94142114,2736.0,2735.5,0.8011]
["bitfinex","ETHUSD",1749724077999,10.94142114,2736.0,2735.4,0.5]
["bitfinex","ETHUSD",1749724078178,1.074,2736.0,2735.4,0.5]
["bitfinex","ETHUSD",1749724078381,1.5725,2736.0,2735.4,0.5]
["bitfinex","ETHUSD",1749724078598,11.43992114,2736.0,2735.4,0.5]
["bitfinex","ETHUSD",1749724079313,12.26042114,2736.0,2735.4,0.5]
["bitfinex","ETHUSD",1749724080003,15.9153955,2736.0,2735.4,0.5]
["bitfinex","ETHUSD",1749724080532,9.86742114,2735.7,2735.4,0.5]
["bitfinex","ETHUSD",1749724080676,10.85416325,2735.7,2735.4,0.5]
["bitfinex","ETHUSD",1749724082236,3.65557542,2735.6,2735.4,0.5]
["bitfinex","ETHUSD",1749724082414,14.50959676,2735.7,2735.4,0.5]
["bitfinex","ETHUSD",1749724082627,10.85416325,2735.7,2735.4,0.5]
["bitfinex","ETHUSD",1749724083281,14.50955014,2735.7,2735.4,0.5]
["bitfinex","ETHUSD",1749724083482,1.84155501,2735.6,2735.4,0.5]
["bitfinex","ETHUSD",1749724085181,5.4970715,2735.6,2735.4,0.5]
["bitfinex","ETHUSD",1749724085390,1.84155501,2735.6,2735.4,0.5]
["bitfinex","ETHUSD",1749724085581,9.86742114,2735.6,2735.4,0.5]
["bitfinex","ETHUSD",1749724086121,13.52293103,2735.6,2735.4,0.5]
["bitfinex","ETHUSD",1749724086322,9.86742114,2735.6,2735.4,0.5]
["bitfinex","ETHUSD",1749724086521,13.52297832,2735.6,2735.4,0.5]
["bitfinex","ETHUSD",1749724086825,5.02833882,2735.5,2735.4,0.5]
["bitfinex","ETHUSD",1749724087025,7.27326714,2735.5,2735.4,0.5]
["bitfinex","ETHUSD",1749724088186,0.8201,2735.1,2733.3,0.8205]
["bitfinex","ETHUSD",1749724088515,0.55,2734.8,2733.9,0.8205]
["bitfinex","ETHUSD",1749724088829,3.93,2734.7,2733.9,0.8205]
["bitfinex","ETHUSD",1749724089030,0.393,2734.6,2733.9,0.8205]
["bitfinex","ETHUSD",1749724089327,9.86742114,2734.4,2733.9,0.8205]
["bitfinex","ETHUSD",1749724090088,13.79742114,2734.4,2733.9,0.8205]
["bitfinex","ETHUSD",1749724090632,0.1824,2734.6,2734.2,0.8211]
["bitfinex","ETHUSD",1749724090796,0.1824,2734.8,2734.3,0.1824]
["bitfinex","ETHUSD",1749724091019,0.1824,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749724091020,7.4,2735.3,2734.4,0.8211]
["bitfinex","ETHUSD",1749724091365,10.04982114,2735.1,2734.6,0.1824]
["bitfinex","ETHUSD",1749724091507,0.1824,2735.1,2734.6,0.1824]
["bitfinex","ETHUSD",1749724092019,8.75799283,2735.3,2734.4,0.8211]
["bitfinex","ETHUSD",1749724092331,8.75799283,2735.3,2734.1,0.04]
["bitfinex","ETHUSD",1749724092332,0.1824,2735.1,2734.7,0.7961]
["bitfinex","ETHUSD",1749724094520,7.4,2735.3,2734.7,0.7961]
["bitfinex","ETHUSD",1749724094725,1.2694,2735.3,2734.8,0.1824]
["bitfinex","ETHUSD",1749724095121,1.2694,2735.3,2734.9,0.7959]
["bitfinex","ETHUSD",1749724095861,1.087,2735.9,2734.9,0.7959]
["bitfinex","ETHUSD",1749724096067,0.1824,2735.5,2735.0,0.1824]
["bitfinex","ETHUSD",1749724096361,9.86742114,2735.3,2734.9,0.7959]
["bitfinex","ETHUSD",1749724096668,0.1824,2735.1,2734.9,0.7959]
["bitfinex","ETHUSD",1749724102231,1.2694,2735.6,2734.9,0.7959]
["bitfinex","ETHUSD",1749724102422,1.2694,2735.6,2735.0,0.1824]
["bitfinex","ETHUSD",1749724102841,1.087,2735.6,2735.1,0.771]
["bitfinex","ETHUSD",1749724103041,1.087,2735.6,2735.3,0.1824]
["bitfinex","ETHUSD",1749724103239,0.1824,2735.8,2735.3,0.1824]
["bitfinex","ETHUSD",1749724103428,3.65428703,2736.6,2735.1,0.771]
["bitfinex","ETHUSD",1749724103429,1.087,2736.3,2735.4,0.771]
["bitfinex","ETHUSD",1749724103629,0.1824,2736.1,2735.6,0.1824]
["bitfinex","ETHUSD",1749724104051,0.1824,2736.1,2735.7,0.7636]
["bitfinex","ETHUSD",1749724104247,0.1824,2736.3,2735.8,0.1824]
["bitfinex","ETHUSD",1749724106754,1.2694,2736.6,2736.1,0.1824]
["bitfinex","ETHUSD",1749724108257,0.1824,2736.4,2735.9,0.982]
["bitfinex","ETHUSD",1749724109952,0.6,2736.2,2735.9,0.982]
["bitfinex","ETHUSD",1749724110289,1.087,2736.6,2735.9,0.7996]
["bitfinex","ETHUSD",1749724110496,0.1824,2736.8,2736.2,9.86742114]
["bitfinex","ETHUSD",1749724110654,0.04,2736.9,2736.3,0.7557]
["bitfinex","ETHUSD",1749724111006,0.04,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749724111151,0.04,2736.9,2736.8,0.9381]
["bitfinex","ETHUSD",1749724111967,0.04,2736.9,2736.8,0.7557]
["bitfinex","ETHUSD",1749724113957,0.04,2736.9,2736.8,10.7557]
["bitfinex","ETHUSD",1749724114688,0.04,2736.9,2736.8,20.62312114]
["bitfinex","ETHUSD",1749724115891,0.04,2736.9,2736.8,10.7557]
["bitfinex","ETHUSD",1749724116091,0.04,2736.9,2736.8,4.6727]
["bitfinex","ETHUSD",1749724116300,0.04,2736.9,2736.8,0.7557]
["bitfinex","ETHUSD",1749724116682,0.04,2736.9,2736.8,4.6727]
["bitfinex","ETHUSD",1749724116995,0.04,2736.9,2736.8,25.09012114]
["bitfinex","ETHUSD",1749724117561,0.04,2737.9,2736.9,11.3522]
["bitfinex","ETHUSD",1749724117761,0.04,2737.9,2737.4,0.7883]
["bitfinex","ETHUSD",1749724117994,0.04,2737.9,2737.6,10.0]
["bitfinex","ETHUSD",1749724120701,0.04,2737.9,2737.7,0.7687]
["bitfinex","ETHUSD",1749724121703,0.04,2737.9,2736.9,10.0]
["bitfinex","ETHUSD",1749724121867,0.04,2737.9,2737.1,10.0]
["bitfinex","ETHUSD",1749724122061,0.04,2737.9,2737.7,0.1824]
["bitfinex","ETHUSD",1749724122271,0.04,2737.9,2737.7,4.0944]
["bitfinex","ETHUSD",1749724124298,0.04,2737.9,2737.7,0.1824]
["bitfinex","ETHUSD",1749724124494,0.04,2737.9,2737.8,3.907]
["bitfinex","ETHUSD",1749724124805,0.04,2737.9,2737.7,4.0894]
["bitfinex","ETHUSD",1749724125185,0.04,2737.9,2737.7,4.0884]
["bitfinex","ETHUSD",1749724126300,0.04,2737.9,2737.7,0.1824]
["bitfinex","ETHUSD",1749724126501,0.04,2737.9,2737.7,4.0854]
["bitfinex","ETHUSD",1749724129196,0.04,2737.9,2737.7,0.1824]
["bitfinex","ETHUSD",1749724129744,0.04,2737.9,2737.6,3.896]
["bitfinex","ETHUSD",1749724130827,0.6,2737.7,2737.6,3.896]
["bitfinex","ETHUSD",1749724131215,0.6,2737.7,2737.5,0.1824]
["bitfinex","ETHUSD",1749724131418,0.7608,2737.6,2736.8,0.7567]
["bitfinex","ETHUSD",1749724131617,0.1824,2737.5,2736.9,0.1824]
["bitfinex","ETHUSD",1749724131802,0.1824,2737.5,2736.9,4.0784]
["bitfinex","ETHUSD",1749724132331,0.1824,2737.5,2736.9,3.896]
["bitfinex","ETHUSD",1749724132523,0.04,2737.9,2736.9,3.896]
["bitfinex","ETHUSD",1749724132524,0.04,2737.9,2737.1,0.7854]
["bitfinex","ETHUSD",1749724132820,0.04,2737.9,2737.4,0.1824]
["bitfinex","ETHUSD",1749724132821,0.2224,2737.9,2737.4,0.1824]
["bitfinex","ETHUSD",1749724133017,0.2224,2737.9,2737.4,4.0794]
["bitfinex","ETHUSD",1749724135923,0.6,2737.7,2737.4,4.0794]
["bitfinex","ETHUSD",1749724136095,0.04,2737.9,2737.4,3.897]
["bitfinex","ETHUSD",1749724136300,0.04,2737.9,2737.6,0.1824]
["bitfinex","ETHUSD",1749724139013,0.04,2737.9,2737.7,0.7579]
["bitfinex","ETHUSD",1749724140840,0.04,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749724142362,0.04,2737.9,2737.8,0.18606913]
["bitfinex","ETHUSD",1749724142538,0.04,2737.9,2737.8,20.84229027]
["bitfinex","ETHUSD",1749724142837,0.04,2737.9,2737.8,21.39229027]
["bitfinex","ETHUSD",1749724144224,0.04,2738.9,2737.9,10.55]
["bitfinex","ETHUSD",1749724144410,0.04,2738.9,2738.5,0.8151]
["bitfinex","ETHUSD",1749724144616,0.04,2738.9,2738.8,0.1824]
["bitfinex","ETHUSD",1749724145313,0.04,2738.9,2738.8,0.99206779]
["bitfinex","ETHUSD",1749724146838,0.04,2738.9,2738.8,14.87306779]
["bitfinex","ETHUSD",1749724150212,0.04,2738.9,2738.8,10.99206779]
["bitfinex","ETHUSD",1749724150554,0.04,2738.9,2738.8,14.87006779]
["bitfinex","ETHUSD",1749724152405,0.04,2738.9,2738.8,10.99206779]
["bitfinex","ETHUSD",1749724152535,0.04,2738.9,2738.8,0.18606779]
["bitfinex","ETHUSD",1749724152722,0.04,2738.9,2738.8,4.06006779]
["bitfinex","ETHUSD",1749724153825,0.04,2738.9,2738.8,14.06006779]
["bitfinex","ETHUSD",1749724154366,0.04,2738.9,2738.8,14.87306779]
["bitfinex","ETHUSD",1749724155350,0.04,2738.9,2738.8,25.29048893]
["bitfinex","ETHUSD",1749724156218,0.04,2738.9,2738.8,15.42306779]
["bitfinex","ETHUSD",1749724156460,0.04,2738.9,2738.8,15.42006779]
["bitfinex","ETHUSD",1749724157770,0.04,2738.9,2738.8,25.28748893]
["bitfinex","ETHUSD",1749724158443,0.04,2738.9,2738.8,25.10508893]
["bitfinex","ETHUSD",1749724158961,0.04,2738.9,2738.8,25.54011819]
["bitfinex","ETHUSD",1749724160059,0.04,2738.9,2738.8,29.1913523]
["bitfinex","ETHUSD",1749724161349,0.04,2738.9,2738.8,25.54011819]
["bitfinex","ETHUSD",1749724161526,0.04,2738.9,2738.8,29.1913523]
["bitfinex","ETHUSD",1749724161728,2.6278539,2739.7,2739.5,0.7782]
["bitfinex","ETHUSD",1749724161932,2.6278539,2739.7,2739.6,13.867]
["bitfinex","ETHUSD",1749724162154,2.6278539,2739.7,2739.6,14.417]
["bitfinex","ETHUSD",1749724162729,2.6278539,2739.7,2739.6,10.0]
["bitfinex","ETHUSD",1749724162951,2.6278539,2739.7,2739.6,13.867]
["bitfinex","ETHUSD",1749724163837,2.6278539,2739.7,2739.6,14.417]
["bitfinex","ETHUSD",1749724164062,0.04,2739.9,2739.7,11.3126]
["bitfinex","ETHUSD",1749724164366,0.04,2739.9,2739.8,14.6276]
["bitfinex","ETHUSD",1749724164526,0.04,2739.9,2739.8,14.6376]
["bitfinex","ETHUSD",1749724164733,0.04,2739.9,2739.8,15.1876]
["bitfinex","ETHUSD",1749724167439,0.04,2739.9,2739.8,15.37]
["bitfinex","ETHUSD",1749724169470,0.04,2739.9,2739.8,15.306]
["bitfinex","ETHUSD",1749724172955,0.04,2739.9,2739.8,4.0434]
["bitfinex","ETHUSD",1749724175109,0.04,2739.9,2739.8,14.0434]
["bitfinex","ETHUSD",1749724175788,0.04,2739.9,2739.8,14.74179396]
["bitfinex","ETHUSD",1749724175994,0.04,2739.9,2739.8,15.4144]
["bitfinex","ETHUSD",1749724178006,0.04,2739.9,2739.8,14.8644]
["bitfinex","ETHUSD",1749724178212,0.04,2739.9,2739.8,14.0434]
["bitfinex","ETHUSD",1749724181323,0.04,2739.9,2739.8,14.0344]
["bitfinex","ETHUSD",1749724181815,0.04,2739.9,2739.8,10.1824]
["bitfinex","ETHUSD",1749724182048,0.04,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749724182326,0.04,2739.9,2739.8,4.0324]
["bitfinex","ETHUSD",1749724182486,0.64,2739.9,2739.8,4.0324]
["bitfinex","ETHUSD",1749724183017,0.64,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749724183218,0.64,2739.9,2739.1,0.51]
["bitfinex","ETHUSD",1749724183219,0.7905,2739.8,2739.1,0.51]
["bitfinex","ETHUSD",1749724183424,0.7905,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1749724183721,0.7905,2739.8,2739.7,3.849]
["bitfinex","ETHUSD",1749724185837,0.7905,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1749724186035,0.7905,2739.8,2739.7,3.848]
["bitfinex","ETHUSD",1749724186389,0.7905,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1749724186616,0.7905,2739.8,2739.6,4.0274]
["bitfinex","ETHUSD",1749724186816,1.93853211,2739.8,2738.5,0.51]
["bitfinex","ETHUSD",1749724186991,9.86742114,2739.7,2739.3,0.1824]
["bitfinex","ETHUSD",1749724187186,0.7764,2739.6,2738.6,0.79]
["bitfinex","ETHUSD",1749724187392,9.86742114,2739.4,2738.3,0.7664]
["bitfinex","ETHUSD",1749724187600,0.7671,2739.3,2738.9,0.1824]
["bitfinex","ETHUSD",1749724187803,0.7671,2739.3,2739.0,3.846]
["bitfinex","ETHUSD",1749724188011,0.7671,2739.3,2738.9,0.1824]
["bitfinex","ETHUSD",1749724188216,0.7671,2739.3,2738.1,0.7664]
["bitfinex","ETHUSD",1749724188527,0.766,2739.0,2738.7,0.1824]
["bitfinex","ETHUSD",1749724188692,0.766,2739.0,2738.7,4.0284]
["bitfinex","ETHUSD",1749724189525,0.766,2739.0,2738.7,0.1824]
["bitfinex","ETHUSD",1749724190311,0.766,2739.0,2738.7,10.1824]
["bitfinex","ETHUSD",1749724194208,0.766,2739.0,2738.7,0.1824]
["bitfinex","ETHUSD",1749724195241,0.766,2739.0,2738.8,3.843]
["bitfinex","ETHUSD",1749724202474,0.766,2739.0,2738.9,0.00366765]
["bitfinex","ETHUSD",1749724203058,0.1824,2739.2,2739.0,0.234]
["bitfinex","ETHUSD",1749724203371,1.18738211,2739.2,2739.0,0.234]
["bitfinex","ETHUSD",1749724203563,1.18738211,2739.2,2739.1,0.00366738]
["bitfinex","ETHUSD",1749724205087,0.64,2739.9,2739.1,3.83366738]
["bitfinex","ETHUSD",1749724205224,9.86742114,2739.3,2739.1,4.02706738]
["bitfinex","ETHUSD",1749724205427,10.04982114,2739.3,2739.1,3.84466738]
["bitfinex","ETHUSD",1749724206063,0.7513,2739.2,2739.1,0.00366738]
["bitfinex","ETHUSD",1749724206229,1.81317211,2739.2,2739.1,0.00366738]
["bitfinex","ETHUSD",1749724207056,1.83097211,2739.2,2739.1,0.00366738]
["bitfinex","ETHUSD",1749724207445,16.03167304,2739.2,2739.1,0.00366738]
["bitfinex","ETHUSD",1749724207981,0.7806,2738.9,2737.8,1.44852347]
["bitfinex","ETHUSD",1749724208288,0.7806,2738.9,2738.0,10.0]
["bitfinex","ETHUSD",1749724208289,1.041,2738.8,2738.0,10.0]
["bitfinex","ETHUSD",1749724208575,0.7806,2738.9,2738.0,10.0]
["bitfinex","ETHUSD",1749724208729,1.8436,2739.4,2738.1,0.8196]
["bitfinex","ETHUSD",1749724209272,1.8436,2739.4,2738.2,0.55]
["bitfinex","ETHUSD",1749724209483,1.8436,2739.4,2738.3,0.7532]
["bitfinex","ETHUSD",1749724209983,0.8026,2739.4,2738.4,0.55]
["bitfinex","ETHUSD",1749724210270,0.7672,2739.7,2738.8,0.7662]
["bitfinex","ETHUSD",1749724210466,1.3911,2739.9,2738.8,0.7662]
["bitfinex","ETHUSD",1749724210626,1.3911,2739.9,2739.0,0.7662]
["bitfinex","ETHUSD",1749724210830,1.3911,2739.9,2739.2,10.0]
["bitfinex","ETHUSD",1749724211025,0.64,2739.9,2739.3,0.7737]
["bitfinex","ETHUSD",1749724218145,0.64,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749724218345,0.64,2739.9,2739.8,4.0274]
["bitfinex","ETHUSD",1749724218542,0.64,2739.9,2739.8,4.8084]
["bitfinex","ETHUSD",1749724219173,0.64,2739.9,2739.8,14.8084]
["bitfinex","ETHUSD",1749724219549,0.64,2739.9,2739.8,14.0254]
["bitfinex","ETHUSD",1749724219749,0.04,2739.9,2739.8,14.0254]
["bitfinex","ETHUSD",1749724221199,0.04,2739.9,2739.8,4.0264]
["bitfinex","ETHUSD",1749724221382,0.04,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749724222490,0.04,2739.9,2739.8,10.9492]
["bitfinex","ETHUSD",1749724228161,0.04,2739.9,2739.8,11.4992]
["bitfinex","ETHUSD",1749724230611,0.04,2739.9,2739.8,21.36662114]
["bitfinex","ETHUSD",1749724231463,0.04,2740.9,2739.8,21.36662114]
["bitfinex","ETHUSD",1749724231464,0.04,2740.9,2740.0,10.0]
["bitfinex","ETHUSD",1749724231815,0.04,2740.9,2740.8,0.1824]
["bitfinex","ETHUSD",1749724231966,0.04,2740.9,2740.8,14.0254]
["bitfinex","ETHUSD",1749724232491,0.04,2740.9,2740.8,14.8044]
["bitfinex","ETHUSD",1749724233095,0.04,2740.9,2740.8,15.3544]
["bitfinex","ETHUSD",1749724233672,0.04,2740.9,2740.8,25.22182114]
["bitfinex","ETHUSD",1749724234968,0.04,2740.9,2740.8,25.73182114]
["bitfinex","ETHUSD",1749724235531,0.04,2740.9,2740.8,29.3803909]
["bitfinex","ETHUSD",1749724235742,0.04,2741.9,2741.2,0.55]
["bitfinex","ETHUSD",1749724235941,0.04,2741.9,2741.5,0.55]
["bitfinex","ETHUSD",1749724236143,0.04,2741.9,2741.7,10.55]
["bitfinex","ETHUSD",1749724236346,0.04,2741.9,2741.8,13.845]
["bitfinex","ETHUSD",1749724236569,0.04,2741.9,2741.8,14.0266]
["bitfinex","ETHUSD",1749724237143,0.04,2741.9,2741.8,14.8455]
["bitfinex","ETHUSD",1749724238031,0.04,2741.9,2741.8,11.0005]
["bitfinex","ETHUSD",1749724238335,0.04,2741.9,2741.8,14.8455]
["bitfinex","ETHUSD",1749724240201,0.04,2741.9,2741.8,14.8415]
["bitfinex","ETHUSD",1749724240412,0.04,2741.9,2741.8,14.0226]
["bitfinex","ETHUSD",1749724240932,0.04,2741.9,2741.3,0.51]
["bitfinex","ETHUSD",1749724241123,9.86742114,2741.7,2741.4,4.0246]
["bitfinex","ETHUSD",1749724241300,9.86742114,2741.7,2741.4,0.1816]
["bitfinex","ETHUSD",1749724241498,10.04902114,2741.7,2741.2,0.1816]
["bitfinex","ETHUSD",1749724241707,0.1816,2741.7,2741.3,3.844]
["bitfinex","ETHUSD",1749724242422,1.37221633,2741.7,2741.3,3.844]
["bitfinex","ETHUSD",1749724242736,0.7537,2741.4,2741.3,3.844]
["bitfinex","ETHUSD",1749724243451,0.7537,2741.4,2741.2,3.842]
["bitfinex","ETHUSD",1749724244849,0.6,2741.3,2741.2,3.842]
["bitfinex","ETHUSD",1749724245146,0.6,2741.3,2741.1,3.842]
["bitfinex","ETHUSD",1749724245347,0.6,2741.3,2741.0,0.1824]
["bitfinex","ETHUSD",1749724245535,1.74027211,2741.3,2741.0,0.1824]
["bitfinex","ETHUSD",1749724245909,0.6,2741.3,2741.0,0.1824]
["bitfinex","ETHUSD",1749724246312,10.46742114,2741.3,2740.4,0.7773]
["bitfinex","ETHUSD",1749724246546,10.64902114,2741.3,2740.8,0.1824]
["bitfinex","ETHUSD",1749724247008,0.7685,2741.2,2740.6,10.0]
["bitfinex","ETHUSD",1749724247243,0.1824,2741.1,2740.8,3.837]
["bitfinex","ETHUSD",1749724247450,9.86742114,2741.0,2740.7,3.837]
["bitfinex","ETHUSD",1749724247657,9.86742114,2741.0,2740.6,10.1824]
["bitfinex","ETHUSD",1749724247838,9.86742114,2741.0,2740.7,3.837]
["bitfinex","ETHUSD",1749724248153,10.67202114,2740.7,2740.3,3.837]
["bitfinex","ETHUSD",1749724248351,10.67202114,2740.7,2740.4,3.837]
["bitfinex","ETHUSD",1749724248552,0.8046,2740.7,2740.4,3.837]
["bitfinex","ETHUSD",1749724249950,0.6,2741.3,2740.5,0.8303]
["bitfinex","ETHUSD",1749724250328,0.6,2741.3,2740.4,3.837]
["bitfinex","ETHUSD",1749724251110,10.46742114,2741.3,2740.4,3.837]
["bitfinex","ETHUSD",1749724251350,1.12627211,2741.2,2740.4,3.837]
["bitfinex","ETHUSD",1749724252452,0.6,2741.3,2740.4,3.837]
["bitfinex","ETHUSD",1749724253163,0.6,2741.3,2740.5,10.0]
["bitfinex","ETHUSD",1749724253335,0.6,2741.3,2740.6,0.8162]
["bitfinex","ETHUSD",1749724253538,0.6,2741.3,2740.9,10.0]
["bitfinex","ETHUSD",1749724253720,0.6,2741.3,2741.1,10.0]
["bitfinex","ETHUSD",1749724254280,0.04,2741.9,2741.1,10.0]
["bitfinex","ETHUSD",1749724256882,9.90742114,2741.9,2741.1,10.0]
["bitfinex","ETHUSD",1749724257894,9.90742114,2741.9,2741.0,4.6472]
["bitfinex","ETHUSD",1749724257895,9.90742114,2741.9,2741.2,3.831]
["bitfinex","ETHUSD",1749724258073,0.1816,2741.8,2741.3,0.1816]
["bitfinex","ETHUSD",1749724259364,0.6,2741.6,2741.3,0.1816]
["bitfinex","ETHUSD",1749724265290,0.6,2741.6,2741.2,4.6561]
["bitfinex","ETHUSD",1749724265490,1.8821,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1749724265662,9.86742114,2741.6,2741.3,3.827]
["bitfinex","ETHUSD",1749724265861,9.86742114,2741.6,2741.3,0.1816]
["bitfinex","ETHUSD",1749724266052,0.7933,2741.5,2741.3,0.1816]
["bitfinex","ETHUSD",1749724266253,0.7933,2741.5,2741.1,3.827]
["bitfinex","ETHUSD",1749724266483,0.7933,2741.5,2741.1,0.1824]
["bitfinex","ETHUSD",1749724267202,0.6,2741.3,2741.1,0.1824]
["bitfinex","ETHUSD",1749724267767,10.46742114,2741.3,2740.4,0.7738]
["bitfinex","ETHUSD",1749724267976,10.46742114,2741.3,2740.6,10.0]
["bitfinex","ETHUSD",1749724268582,9.86742114,2741.0,2740.3,1.45990896]
["bitfinex","ETHUSD",1749724268979,9.86742114,2740.7,2740.3,1.45990896]
["bitfinex","ETHUSD",1749724269182,0.98674211,2740.6,2740.3,1.45990896]
["bitfinex","ETHUSD",1749724269402,9.86742114,2740.7,2740.3,1.45990896]
["bitfinex","ETHUSD",1749724270795,0.7653,2740.6,2740.3,1.45990896]
["bitfinex","ETHUSD",1749724271297,9.86742114,2740.4,2740.3,1.45990896]
["bitfinex","ETHUSD",1749724271864,10.65882114,2740.4,2740.3,1.45990896]
["bitfinex","ETHUSD",1749724272065,9.86742114,2740.4,2739.2,0.7661]
["bitfinex","ETHUSD",1749724272264,9.86742114,2739.7,2739.2,0.7661]
["bitfinex","ETHUSD",1749724272473,1.035,2739.9,2739.1,0.859]
["bitfinex","ETHUSD",1749724272702,4.89388211,2740.3,2739.1,0.859]
["bitfinex","ETHUSD",1749724272703,1.035,2740.1,2739.1,0.859]
["bitfinex","ETHUSD",1749724273193,1.035,2740.1,2739.1,10.859]
["bitfinex","ETHUSD",1749724273507,0.7691,2740.3,2739.4,10.7832]
["bitfinex","ETHUSD",1749724273691,0.8225,2740.6,2739.5,3.831]
["bitfinex","ETHUSD",1749724273895,1.035,2740.5,2739.5,3.831]
["bitfinex","ETHUSD",1749724274568,0.6,2740.4,2739.5,3.831]
["bitfinex","ETHUSD",1749724275392,0.6,2740.4,2739.7,0.7673]
["bitfinex","ETHUSD",1749724277404,0.6,2740.4,2739.8,0.55]
["bitfinex","ETHUSD",1749724277702,0.6,2740.4,2740.3,0.1824]
["bitfinex","ETHUSD",1749724277928,0.6,2740.4,2740.3,14.7635]
["bitfinex","ETHUSD",1749724278301,0.6,2740.4,2740.3,4.0104]
["bitfinex","ETHUSD",1749724279779,0.6,2740.4,2740.3,0.1824]
["bitfinex","ETHUSD",1749724280270,0.6,2740.4,2740.2,0.1824]
["bitfinex","ETHUSD",1749724284480,0.6,2740.4,2740.0,4.0074]
["bitfinex","ETHUSD",1749724286543,0.6,2740.4,2740.3,0.1824]
["bitfinex","ETHUSD",1749724294377,1.387,2740.4,2740.3,0.1824]
["bitfinex","ETHUSD",1749724294682,1.387,2740.4,2740.2,3.823]
["bitfinex","ETHUSD",1749724294976,1.387,2740.4,2740.0,4.0054]
["bitfinex","ETHUSD",1749724297295,1.387,2740.4,2740.0,0.1824]
["bitfinex","ETHUSD",1749724297588,2.53068211,2740.4,2740.1,3.823]
["bitfinex","ETHUSD",1749724297781,2.53068211,2740.4,2740.0,0.1824]
["bitfinex","ETHUSD",1749724297985,2.53068211,2740.4,2740.0,4.0054]
["bitfinex","ETHUSD",1749724301366,1.387,2740.4,2740.0,4.0054]
["bitfinex","ETHUSD",1749724303678,0.6,2740.4,2740.0,3.823]
["bitfinex","ETHUSD",1749724303917,0.6,2740.4,2740.2,0.1824]
["bitfinex","ETHUSD",1749724304894,9.86742114,2740.3,2739.9,3.823]
["bitfinex","ETHUSD",1749724305182,0.8032,2740.2,2739.9,0.1824]
["bitfinex","ETHUSD",1749724305956,0.8032,2740.2,2739.6,3.823]
["bitfinex","ETHUSD",1749724306170,0.9856,2740.2,2739.8,0.1824]
["bitfinex","ETHUSD",1749724308352,0.9856,2740.2,2739.2,0.8079]
["bitfinex","ETHUSD",1749724308353,9.86742114,2740.0,2739.2,0.8079]
["bitfinex","ETHUSD",1749724308552,10.04982114,2740.0,2739.5,0.1824]
["bitfinex","ETHUSD",1749724308865,0.88610615,2739.9,2739.5,0.1824]
["bitfinex","ETHUSD",1749724310865,10.04982114,2740.0,2739.5,0.1824]
["bitfinex","ETHUSD",1749724313650,0.8032,2740.2,2739.3,3.823]
["bitfinex","ETHUSD",1749724313998,0.8032,2740.2,2739.8,0.1824]
["bitfinex","ETHUSD",1749724314794,9.86742114,2740.1,2739.4,0.8206]
["bitfinex","ETHUSD",1749724314966,10.04982114,2739.8,2739.4,4.0054]
["bitfinex","ETHUSD",1749724316210,0.1824,2739.8,2739.5,0.8135]
["bitfinex","ETHUSD",1749724316423,0.7767,2740.3,2739.7,0.1824]
["bitfinex","ETHUSD",1749724316424,1.025,2740.3,2739.7,0.1824]
["bitfinex","ETHUSD",1749724316624,1.025,2740.3,2740.2,0.1824]
["bitfinex","ETHUSD",1749724317171,0.6,2740.4,2740.2,0.1824]
["bitfinex","ETHUSD",1749724318203,0.6,2740.4,2740.3,0.7578]
["bitfinex","ETHUSD",1749724318565,0.7826,2741.4,2740.3,0.7578]
["bitfinex","ETHUSD",1749724318566,1.2066,2741.3,2740.3,0.7578]
["bitfinex","ETHUSD",1749724319267,1.2066,2741.3,2740.9,0.1824]
["bitfinex","ETHUSD",1749724321705,1.025,2741.3,2741.0,0.8285]
["bitfinex","ETHUSD",1749724321872,1.025,2741.3,2741.0,1.0109]
["bitfinex","ETHUSD",1749724323006,9.86742114,2741.1,2740.5,0.8276]
["bitfinex","ETHUSD",1749724323223,9.86742114,2741.1,2740.8,0.1824]
["bitfinex","ETHUSD",1749724323426,0.7938,2741.2,2740.8,0.1824]
["bitfinex","ETHUSD",1749724324323,1.2066,2741.3,2740.8,0.1824]
["bitfinex","ETHUSD",1749724324819,0.7947,2741.6,2740.5,3.823]
["bitfinex","ETHUSD",1749724324983,1.024,2741.4,2741.0,0.9744]
["bitfinex","ETHUSD",1749724325824,10.89142114,2741.4,2741.0,0.9744]
["bitfinex","ETHUSD",1749724326034,10.89142114,2741.4,2741.0,0.1824]
["bitfinex","ETHUSD",1749724326329,9.86742114,2741.1,2740.7,0.7903]
["bitfinex","ETHUSD",1749724326499,9.86742114,2741.1,2740.8,0.1824]
["bitfinex","ETHUSD",1749724328328,0.936,2741.3,2740.8,0.1824]
["bitfinex","ETHUSD",1749724328499,1.96,2741.3,2740.8,0.1824]
["bitfinex","ETHUSD",1749724329807,1.024,2741.3,2740.5,4.6048]
["bitfinex","ETHUSD",1749724330118,11.07302114,2741.5,2741.0,1.0021]
["bitfinex","ETHUSD",1749724330522,11.07302114,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1749724332098,13.67752325,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1749724333211,9.86742114,2741.2,2741.0,0.1824]
["bitfinex","ETHUSD",1749724333543,9.86742114,2741.2,2740.8,0.1824]
["bitfinex","ETHUSD",1749724334635,9.86742114,2741.2,2739.4,0.33854695]
["bitfinex","ETHUSD",1749724334636,9.86742114,2740.9,2740.6,0.1824]
["bitfinex","ETHUSD",1749724334805,0.7779,2740.8,2739.9,0.7597]
["bitfinex","ETHUSD",1749724335010,9.86742114,2740.2,2739.7,0.7597]
["bitfinex","ETHUSD",1749724335231,1.44663211,2740.7,2739.8,0.1824]
["bitfinex","ETHUSD",1749724335549,1.024,2740.8,2739.9,0.8196]
["bitfinex","ETHUSD",1749724341343,1.024,2740.8,2740.1,0.8299]
["bitfinex","ETHUSD",1749724341664,1.023,2741.4,2740.5,0.8211]
["bitfinex","ETHUSD",1749724345241,1.023,2741.4,2741.1,0.1824]
["bitfinex","ETHUSD",1749724346521,0.1816,2741.6,2741.1,0.1824]
["bitfinex","ETHUSD",1749724347610,10.04902114,2741.6,2741.1,0.1824]
["bitfinex","ETHUSD",1749724351666,0.1816,2741.6,2741.1,0.1824]
["bitfinex","ETHUSD",1749724352637,9.86742114,2741.4,2741.1,0.1824]
["bitfinex","ETHUSD",1749724352839,10.68682114,2741.4,2740.9,3.82]
["bitfinex","ETHUSD",1749724353036,9.86742114,2741.4,2740.9,3.82]
["bitfinex","ETHUSD",1749724353354,9.86742114,2741.4,2741.0,0.1824]
["bitfinex","ETHUSD",1749724355346,6.43838041,2741.2,2741.0,0.1824]
["bitfinex","ETHUSD",1749724358371,0.7983,2741.1,2741.0,0.1824]
["bitfinex","ETHUSD",1749724358666,2.0037,2741.1,2740.6,0.9596]
["bitfinex","ETHUSD",1749724358869,6.43838041,2740.7,2740.6,0.1824]
["bitfinex","ETHUSD",1749724359256,9.83736548,2740.9,2740.6,0.1824]
["bitfinex","ETHUSD",1749724360379,9.83736548,2740.9,2740.2,0.7772]
["bitfinex","ETHUSD",1749724360583,9.83736548,2740.6,2740.4,0.1824]
["bitfinex","ETHUSD",1749724361161,0.98373655,2740.8,2740.4,0.1824]
["bitfinex","ETHUSD",1749724361355,10.01976548,2740.9,2740.4,0.1824]
["bitfinex","ETHUSD",1749724362773,10.67026548,2740.6,2739.5,0.8116]
["bitfinex","ETHUSD",1749724362961,10.85266548,2740.6,2740.1,0.1824]
["bitfinex","ETHUSD",1749724364706,9.83736548,2740.3,2739.7,0.8308]
["bitfinex","ETHUSD",1749724364993,9.83736548,2740.3,2739.4,4.617]
["bitfinex","ETHUSD",1749724364994,9.83736548,2740.0,2739.4,4.617]
["bitfinex","ETHUSD",1749724365145,9.83736548,2740.0,2739.6,0.1824]
["bitfinex","ETHUSD",1749724367677,0.9585,2740.1,2739.6,0.1824]
["bitfinex","ETHUSD",1749724367991,0.1824,2740.1,2739.6,0.1824]
["bitfinex","ETHUSD",1749724371388,0.1824,2740.1,2739.7,0.7975]
["bitfinex","ETHUSD",1749724371689,1.023,2740.7,2740.1,0.7788]
["bitfinex","ETHUSD",1749724371891,1.023,2740.7,2740.3,0.7788]
["bitfinex","ETHUSD",1749724372194,1.023,2740.7,2740.6,0.1824]
["bitfinex","ETHUSD",1749724379058,10.01976548,2741.1,2740.6,0.1824]
["bitfinex","ETHUSD",1749724379256,9.83736548,2740.8,2740.6,0.1824]
["bitfinex","ETHUSD",1749724379457,9.83736548,2740.8,2740.3,0.7788]
["bitfinex","ETHUSD",1749724379458,10.01976548,2740.8,2740.4,3.819]
["bitfinex","ETHUSD",1749724380598,10.01976548,2740.8,2740.3,0.1824]
["bitfinex","ETHUSD",1749724380912,10.78706548,2740.5,2740.0,0.1824]
["bitfinex","ETHUSD",1749724381067,9.83736548,2740.2,2739.6,0.7653]
["bitfinex","ETHUSD",1749724381267,9.83736548,2740.2,2739.7,0.1824]
["bitfinex","ETHUSD",1749724381268,6.44531026,2739.8,2739.7,0.1824]
["bitfinex","ETHUSD",1749724383297,0.7852,2740.0,2739.7,0.1824]
["bitfinex","ETHUSD",1749724385503,1.022,2740.1,2739.7,0.1824]
["bitfinex","ETHUSD",1749724390918,0.787,2739.9,2739.3,1.49468115]
["bitfinex","ETHUSD",1749724391081,9.84332424,2739.6,2739.3,1.49468115]
["bitfinex","ETHUSD",1749724391275,10.02572424,2739.6,2739.3,1.49468115]
["bitfinex","ETHUSD",1749724391469,1.023,2739.7,2739.3,1.49468115]
["bitfinex","ETHUSD",1749724391782,1.023,2739.7,2739.4,0.1824]
["bitfinex","ETHUSD",1749724392579,9.84332424,2739.5,2739.1,0.2224]
["bitfinex","ETHUSD",1749724395129,0.1824,2739.6,2739.1,0.2224]
["bitfinex","ETHUSD",1749724397419,2.69007242,2739.6,2739.1,0.2224]
["bitfinex","ETHUSD",1749724397610,2.69007242,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749724398582,2.50767242,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749724399234,10.63282424,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749724399396,9.84332424,2738.4,2738.3,0.66666667]
["bitfinex","ETHUSD",1749724402504,14.30419169,2738.4,2738.3,0.66666667]
["bitfinex","ETHUSD",1749724402704,14.85419169,2738.4,2738.3,0.66666667]
["bitfinex","ETHUSD",1749724403131,11.20242424,2738.4,2738.3,0.66666667]
["bitfinex","ETHUSD",1749724403535,14.85419169,2738.4,2738.3,0.66666667]
["bitfinex","ETHUSD",1749724403754,4.20203418,2738.2,2737.1,0.04]
["bitfinex","ETHUSD",1749724403904,18.83013418,2738.2,2737.1,0.04]
["bitfinex","ETHUSD",1749724404800,9.84332424,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749724405134,1.06524242,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749724408741,8.53861082,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749724409037,9.30941082,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749724409247,19.85941082,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749724409739,11.83604242,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749724409943,15.6128,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749724411001,19.8161684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749724411324,19.8161684,2737.2,2736.5,2.6279]
["bitfinex","ETHUSD",1749724411325,3.65386496,2736.9,2736.5,2.6279]
["bitfinex","ETHUSD",1749724411529,9.84332424,2736.6,2736.5,2.6279]
["bitfinex","ETHUSD",1749724411725,11.28909666,2736.6,2736.5,2.6279]
["bitfinex","ETHUSD",1749724411929,8.47222531,2738.0,2736.5,2.6279]
["bitfinex","ETHUSD",1749724412241,8.47222531,2738.0,2736.6,10.7884]
["bitfinex","ETHUSD",1749724412242,0.1824,2737.1,2736.6,10.7884]
["bitfinex","ETHUSD",1749724412547,0.1824,2737.1,2736.7,0.1824]
["bitfinex","ETHUSD",1749724413847,10.02572424,2737.1,2736.6,10.7884]
["bitfinex","ETHUSD",1749724414051,10.02572424,2737.1,2736.6,0.7884]
["bitfinex","ETHUSD",1749724414208,11.02829666,2737.1,2736.6,0.7884]
["bitfinex","ETHUSD",1749724415501,11.02829666,2737.1,2736.5,2.8103]
["bitfinex","ETHUSD",1749724415706,0.7748,2737.0,2736.5,2.8103]
["bitfinex","ETHUSD",1749724417347,0.9572,2737.0,2736.5,2.8103]
["bitfinex","ETHUSD",1749724419112,9.84332424,2736.8,2736.5,2.8103]
["bitfinex","ETHUSD",1749724419439,1.16673242,2736.7,2736.5,2.6279]
["bitfinex","ETHUSD",1749724419936,0.98433242,2736.7,2736.5,2.6279]
["bitfinex","ETHUSD",1749724420251,8.2775694,2736.6,2736.5,2.6279]
["bitfinex","ETHUSD",1749724421823,28.67089364,2736.6,2736.5,2.6279]
["bitfinex","ETHUSD",1749724422024,15.0076036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749724422239,28.67192784,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749724426432,10.0,2736.0,2735.1,0.04]
["bitfinex","ETHUSD",1749724426660,9.84332424,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749724426965,13.66432424,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749724427380,3.821,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749724427538,4.842,2735.9,2735.2,0.7585]
["bitfinex","ETHUSD",1749724427738,3.77282261,2736.5,2735.2,0.7585]
["bitfinex","ETHUSD",1749724427943,1.021,2736.4,2735.7,10.0]
["bitfinex","ETHUSD",1749724428143,1.021,2736.4,2735.9,10.60182424]
["bitfinex","ETHUSD",1749724428467,1.021,2736.4,2736.0,0.7585]
["bitfinex","ETHUSD",1749724428763,0.1824,2736.7,2736.2,0.1824]
["bitfinex","ETHUSD",1749724429344,3.821,2736.6,2736.0,0.7585]
["bitfinex","ETHUSD",1749724429558,0.1824,2736.4,2736.0,0.7585]
["bitfinex","ETHUSD",1749724431570,0.1824,2736.7,2736.3,0.7554]
["bitfinex","ETHUSD",1749724432078,1.021,2736.9,2736.5,0.1824]
["bitfinex","ETHUSD",1749724432750,1.021,2736.9,2736.5,0.1803]
["bitfinex","ETHUSD",1749724434237,0.55,2736.8,2736.5,0.1803]
["bitfinex","ETHUSD",1749724434435,3.821,2736.7,2735.8,0.7908]
["bitfinex","ETHUSD",1749724434666,9.84332424,2736.3,2735.8,0.7908]
["bitfinex","ETHUSD",1749724435049,9.84332424,2736.3,2735.2,0.7908]
["bitfinex","ETHUSD",1749724435050,9.84332424,2736.0,2735.2,0.7908]
["bitfinex","ETHUSD",1749724435262,1.021,2735.9,2735.2,0.7908]
["bitfinex","ETHUSD",1749724437886,9.84332424,2735.7,2735.2,0.7908]
["bitfinex","ETHUSD",1749724438087,9.84332424,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749724438399,1.021,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749724438580,10.66352424,2736.0,2735.2,0.7722]
["bitfinex","ETHUSD",1749724438744,3.65488597,2736.1,2735.2,0.7722]
["bitfinex","ETHUSD",1749724438936,1.021,2735.9,2735.2,0.7722]
["bitfinex","ETHUSD",1749724439376,2.10743242,2735.9,2735.2,0.7722]
["bitfinex","ETHUSD",1749724442049,9.84332424,2735.8,2735.2,0.7722]
["bitfinex","ETHUSD",1749724442251,13.49858251,2735.8,2735.2,0.7722]
["bitfinex","ETHUSD",1749724442439,9.84332424,2735.8,2735.2,0.7722]
["bitfinex","ETHUSD",1749724442639,9.84332424,2735.8,2735.3,0.00368962]
["bitfinex","ETHUSD",1749724443043,1.021,2735.9,2735.3,0.00368962]
["bitfinex","ETHUSD",1749724443442,1.08643242,2735.9,2735.3,0.00368962]
["bitfinex","ETHUSD",1749724444482,0.1824,2735.8,2735.3,0.18608962]
["bitfinex","ETHUSD",1749724444681,9.84332424,2735.5,2735.3,0.18608962]
["bitfinex","ETHUSD",1749724444980,0.1824,2735.6,2735.3,0.00368962]
["bitfinex","ETHUSD",1749724445184,0.1824,2735.8,2735.3,0.18608962]
["bitfinex","ETHUSD",1749724445681,0.1824,2735.8,2735.4,0.7709]
["bitfinex","ETHUSD",1749724446287,0.1824,2735.8,2735.5,0.00368935]
["bitfinex","ETHUSD",1749724447692,1.2044,2736.0,2735.5,0.18608935]
["bitfinex","ETHUSD",1749724449154,0.1824,2736.0,2735.5,0.18608935]
["bitfinex","ETHUSD",1749724449654,0.1839,2736.0,2735.5,0.18608935]
["bitfinex","ETHUSD",1749724450407,0.1824,2735.9,2735.5,0.00368935]
["bitfinex","ETHUSD",1749724452685,10.02572424,2735.9,2735.5,0.00368935]
["bitfinex","ETHUSD",1749724452890,0.1824,2735.9,2735.5,0.00368935]
["bitfinex","ETHUSD",1749724453252,0.1824,2735.7,2735.5,0.00368935]
["bitfinex","ETHUSD",1749724456191,0.1824,2735.7,2735.6,0.7865]
["bitfinex","ETHUSD",1749724456355,0.1824,2735.9,2735.6,0.7865]
["bitfinex","ETHUSD",1749724456888,1.28732242,2735.9,2735.6,0.7865]
["bitfinex","ETHUSD",1749724458890,0.1824,2735.9,2735.6,0.7865]
["bitfinex","ETHUSD",1749724459297,0.1824,2735.9,2735.4,0.9845]
["bitfinex","ETHUSD",1749724461393,9.84332424,2735.7,2735.1,0.8723]
["bitfinex","ETHUSD",1749724461582,0.1824,2735.6,2735.2,0.1824]
["bitfinex","ETHUSD",1749724462392,0.0015,2736.0,2735.3,0.8065]
["bitfinex","ETHUSD",1749724462561,0.1839,2736.0,2735.5,0.1824]
["bitfinex","ETHUSD",1749724465966,9.84332424,2735.7,2735.1,0.8293]
["bitfinex","ETHUSD",1749724466164,0.1824,2735.6,2735.1,1.0117]
["bitfinex","ETHUSD",1749724467863,10.62362424,2736.0,2735.1,0.8293]
["bitfinex","ETHUSD",1749724468068,0.1824,2735.8,2735.3,0.1824]
["bitfinex","ETHUSD",1749724468270,1.16456242,2735.9,2735.4,0.7893]
["bitfinex","ETHUSD",1749724468473,0.1824,2735.9,2735.4,0.9717]
["bitfinex","ETHUSD",1749724468705,1.0225,2736.0,2735.4,0.9717]
["bitfinex","ETHUSD",1749724468706,1.0225,2736.0,2735.6,0.1824]
["bitfinex","ETHUSD",1749724469271,0.0015,2736.0,2735.6,0.1824]
["bitfinex","ETHUSD",1749724471215,0.0015,2736.0,2735.7,0.8159]
["bitfinex","ETHUSD",1749724471382,0.0015,2736.0,2735.9,0.8159]
["bitfinex","ETHUSD",1749724471790,0.0015,2736.0,2735.9,1.3659]
["bitfinex","ETHUSD",1749724477951,0.0015,2736.0,2735.9,14.6349]
["bitfinex","ETHUSD",1749724478663,0.0015,2736.0,2735.9,3.819]
["bitfinex","ETHUSD",1749724478819,0.0015,2736.0,2735.5,0.7548]
["bitfinex","ETHUSD",1749724479016,0.0015,2736.0,2735.7,10.0]
["bitfinex","ETHUSD",1749724479555,0.0015,2736.0,2735.8,3.819]
["bitfinex","ETHUSD",1749724480363,0.0015,2736.0,2735.7,3.819]
["bitfinex","ETHUSD",1749724480915,0.0015,2736.0,2735.8,3.819]
["bitfinex","ETHUSD",1749724481345,0.0015,2736.0,2735.7,0.1824]
["bitfinex","ETHUSD",1749724481555,0.0015,2736.0,2735.7,4.0014]
["bitfinex","ETHUSD",1749724483557,0.0015,2736.0,2735.9,0.1824]
["bitfinex","ETHUSD",1749724484159,0.0015,2736.0,2735.7,4.0014]
["bitfinex","ETHUSD",1749724484694,0.0015,2736.0,2735.8,3.819]
["bitfinex","ETHUSD",1749724484871,0.0015,2736.0,2735.9,1.0129]
["bitfinex","ETHUSD",1749724486057,0.0015,2736.0,2735.9,4.8319]
["bitfinex","ETHUSD",1749724491635,0.0015,2736.0,2735.9,15.3819]
["bitfinex","ETHUSD",1749724492550,1.02,2737.2,2736.0,10.55]
["bitfinex","ETHUSD",1749724492747,1.02,2737.2,2736.2,10.55]
["bitfinex","ETHUSD",1749724492957,0.7801,2737.4,2736.4,10.0]
["bitfinex","ETHUSD",1749724494551,0.7978,2737.6,2736.5,0.55]
["bitfinex","ETHUSD",1749724495046,0.7978,2737.2,2736.7,10.0]
["bitfinex","ETHUSD",1749724495276,0.7978,2737.2,2735.9,1.06]
["bitfinex","ETHUSD",1749724495487,0.7978,2737.2,2736.1,10.0]
["bitfinex","ETHUSD",1749724495668,0.7978,2737.2,2736.2,0.7595]
["bitfinex","ETHUSD",1749724496789,0.7978,2737.2,2736.4,10.0]
["bitfinex","ETHUSD",1749724496945,1.06411242,2737.1,2736.5,3.818]
["bitfinex","ETHUSD",1749724497448,1.05629678,2737.1,2736.5,3.818]
["bitfinex","ETHUSD",1749724499290,0.6,2736.9,2736.6,3.818]
["bitfinex","ETHUSD",1749724500291,0.6,2736.9,2736.3,10.0]
["bitfinex","ETHUSD",1749724500292,0.6,2736.9,2736.7,3.818]
["bitfinex","ETHUSD",1749724501597,0.6,2736.9,2736.7,4.0004]
["bitfinex","ETHUSD",1749724502468,0.6,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724505412,2.6466821,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724505929,7.32045096,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724506099,3.6666821,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724506302,15.9322931,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724507342,16.4822931,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724509707,12.82852424,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724509934,1.4152,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724510237,0.7824,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724510540,0.6,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724513370,1.76457242,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724513618,2.53067242,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724513762,2.71307242,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724515129,1.94697242,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724516235,0.7824,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724518451,5.23126886,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724518657,5.78126886,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724521761,16.25682424,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724523566,19.9105931,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724523779,21.90165241,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724525783,18.24788355,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724526475,17.06565241,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724526875,21.90165241,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724527377,18.24788355,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724527711,21.90165241,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724528077,13.41188355,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724528414,18.24788355,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724529319,21.90165241,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724530594,8.40455931,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724530802,1.8014,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724531006,1.619,2736.9,2736.8,0.0036876]
["bitfinex","ETHUSD",1749724532701,1.619,2736.9,2736.8,0.8053876]
["bitfinex","ETHUSD",1749724532900,0.6,2736.9,2736.8,0.9877876]
["bitfinex","ETHUSD",1749724536806,0.6,2736.9,2736.8,1.5377876]
["bitfinex","ETHUSD",1749724537059,0.1824,2737.8,2736.9,0.8148]
["bitfinex","ETHUSD",1749724537199,0.1824,2737.8,2737.0,0.8148]
["bitfinex","ETHUSD",1749724537400,0.1824,2737.8,2737.4,0.1824]
["bitfinex","ETHUSD",1749724537608,0.1824,2737.8,2737.5,0.8072]
["bitfinex","ETHUSD",1749724539415,0.1824,2737.8,2737.4,0.1824]
["bitfinex","ETHUSD",1749724540001,10.02572424,2737.8,2737.4,0.1824]
["bitfinex","ETHUSD",1749724540202,9.84332424,2737.5,2737.1,0.7878]
["bitfinex","ETHUSD",1749724540401,9.84332424,2737.5,2736.4,0.51]
["bitfinex","ETHUSD",1749724540402,10.02572424,2737.5,2737.0,0.1824]
["bitfinex","ETHUSD",1749724541237,0.1824,2737.5,2737.0,0.1824]
["bitfinex","ETHUSD",1749724541436,0.1824,2737.5,2736.9,0.7878]
["bitfinex","ETHUSD",1749724541437,9.84332424,2737.2,2736.6,0.814]
["bitfinex","ETHUSD",1749724541625,11.04472424,2737.2,2736.7,0.1824]
["bitfinex","ETHUSD",1749724541801,12.14919666,2737.2,2736.7,0.1824]
["bitfinex","ETHUSD",1749724542546,0.9875,2737.1,2736.6,0.1824]
["bitfinex","ETHUSD",1749724543327,9.84332424,2736.9,2736.6,0.1824]
["bitfinex","ETHUSD",1749724543626,9.84332424,2736.9,2736.1,0.7859]
["bitfinex","ETHUSD",1749724543627,13.49712652,2736.9,2736.1,0.7859]
["bitfinex","ETHUSD",1749724543843,9.84332424,2736.6,2736.2,0.1824]
["bitfinex","ETHUSD",1749724548050,1.0058,2736.7,2736.2,0.1824]
["bitfinex","ETHUSD",1749724548641,9.84332424,2736.6,2736.2,0.1824]
["bitfinex","ETHUSD",1749724551783,2.09071242,2736.7,2736.2,0.1824]
["bitfinex","ETHUSD",1749724552137,10.02572424,2736.3,2735.9,0.7596]
["bitfinex","ETHUSD",1749724552458,10.02572424,2736.3,2735.8,0.1824]
["bitfinex","ETHUSD",1749724553646,9.84332424,2736.0,2735.8,0.1824]
["bitfinex","ETHUSD",1749724553845,9.84332424,2736.0,2735.4,0.1824]
["bitfinex","ETHUSD",1749724553846,1.16673242,2735.9,2735.4,0.1824]
["bitfinex","ETHUSD",1749724554045,0.1824,2735.9,2735.4,0.1824]
["bitfinex","ETHUSD",1749724554545,9.84332424,2735.7,2735.4,0.1824]
["bitfinex","ETHUSD",1749724554753,0.1824,2735.6,2735.1,0.2224]
["bitfinex","ETHUSD",1749724555649,9.84332424,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749724555950,10.02572424,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749724557193,0.1824,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749724558257,9.84332424,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749724558457,0.1824,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749724559714,1.94257242,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749724560508,1.18497242,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749724562363,1.18497242,2735.2,2735.1,0.04368989]
["bitfinex","ETHUSD",1749724567319,0.1824,2735.2,2735.1,0.04368989]
["bitfinex","ETHUSD",1749724567629,6.46737972,2736.8,2735.3,0.7833]
["bitfinex","ETHUSD",1749724567630,0.1824,2735.9,2735.3,0.7833]
["bitfinex","ETHUSD",1749724567827,6.46737972,2736.6,2735.7,10.7833]
["bitfinex","ETHUSD",1749724568123,1.019,2736.7,2735.8,6.46737972]
["bitfinex","ETHUSD",1749724568277,6.46737972,2736.2,2736.1,0.1824]
["bitfinex","ETHUSD",1749724568481,6.46737972,2736.2,2735.7,0.7833]
["bitfinex","ETHUSD",1749724568683,6.46737972,2736.2,2736.0,0.1824]
["bitfinex","ETHUSD",1749724569121,6.46737972,2736.2,2735.7,10.7833]
["bitfinex","ETHUSD",1749724569310,6.46737972,2736.2,2735.8,0.1824]
["bitfinex","ETHUSD",1749724571193,0.1824,2736.3,2735.8,0.1824]
["bitfinex","ETHUSD",1749724571928,9.87001416,2736.4,2735.7,10.7833]
["bitfinex","ETHUSD",1749724572111,0.1824,2736.1,2735.7,10.7833]
["bitfinex","ETHUSD",1749724574123,0.1824,2736.1,2735.7,0.7833]
["bitfinex","ETHUSD",1749724574530,0.90974022,2736.1,2735.7,0.7833]
["bitfinex","ETHUSD",1749724574730,0.1824,2736.0,2735.5,0.9543]
["bitfinex","ETHUSD",1749724575033,9.87001416,2735.7,2735.2,0.7719]
["bitfinex","ETHUSD",1749724575256,0.1824,2735.6,2735.2,0.7719]
["bitfinex","ETHUSD",1749724576755,9.87001416,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749724576937,10.05241416,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749724577453,0.1824,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749724581861,9.87001416,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749724582044,0.1824,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749724582361,10.05241416,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749724582565,11.05765558,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749724585586,1.18764142,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749724585788,0.1824,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749724589890,10.05241416,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749724590475,10.86971416,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749724592298,14.52575393,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749724592499,16.44563098,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749724593265,13.04582121,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749724593800,13.04582121,2735.2,2734.1,10.04]
["bitfinex","ETHUSD",1749724593801,0.8215,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749724594007,6.47020439,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749724595306,0.1824,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749724599322,1.29074092,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749724600032,0.55,2733.3,2733.2,0.2126167]
["bitfinex","ETHUSD",1749724600210,0.8169,2733.4,2733.2,0.2126167]
["bitfinex","ETHUSD",1749724600582,10.68200919,2733.8,2733.2,0.2126167]
["bitfinex","ETHUSD",1749724600778,4.832,2733.7,2733.2,0.2126167]
["bitfinex","ETHUSD",1749724601020,0.1824,2733.5,2733.2,0.2126167]
["bitfinex","ETHUSD",1749724601828,0.1824,2733.7,2733.2,0.3950167]
["bitfinex","ETHUSD",1749724603123,0.1824,2733.3,2733.2,0.2126167]
["bitfinex","ETHUSD",1749724603886,1.63401503,2733.3,2733.2,0.2126167]
["bitfinex","ETHUSD",1749724604296,2.39221503,2733.3,2733.2,0.2126167]
["bitfinex","ETHUSD",1749724604704,6.05079623,2733.3,2733.2,0.2126167]
["bitfinex","ETHUSD",1749724604907,6.60079623,2733.3,2733.2,0.2126167]
["bitfinex","ETHUSD",1749724605130,16.60079623,2733.3,2733.2,0.2126167]
["bitfinex","ETHUSD",1749724605436,16.41839623,2733.3,2733.2,0.2126167]
["bitfinex","ETHUSD",1749724608327,10.43400919,2732.8,2732.7,0.14389626]
["bitfinex","ETHUSD",1749724608503,15.26700919,2732.8,2732.7,0.14389626]
["bitfinex","ETHUSD",1749724609246,1.018,2732.8,2732.7,0.14389626]
["bitfinex","ETHUSD",1749724610567,1.018,2733.1,2732.7,0.14389626]
["bitfinex","ETHUSD",1749724610710,1.018,2733.1,2732.8,0.8264]
["bitfinex","ETHUSD",1749724611673,1.018,2733.3,2732.8,0.8264]
["bitfinex","ETHUSD",1749724611827,10.90200919,2733.4,2732.8,0.8264]
["bitfinex","ETHUSD",1749724613030,1.018,2733.4,2732.8,0.8264]
["bitfinex","ETHUSD",1749724613227,1.2004,2733.4,2733.0,0.1824]
["bitfinex","ETHUSD",1749724613941,1.2004,2733.4,2733.1,0.7991]
["bitfinex","ETHUSD",1749724614137,9.88400919,2733.2,2733.1,0.7991]
["bitfinex","ETHUSD",1749724616327,0.1824,2733.3,2733.1,0.7991]
["bitfinex","ETHUSD",1749724616530,6.316,2733.8,2733.1,0.7991]
["bitfinex","ETHUSD",1749724616832,0.1824,2734.0,2733.1,0.9815]
["bitfinex","ETHUSD",1749724617062,0.1824,2734.2,2733.7,0.1824]
["bitfinex","ETHUSD",1749724617236,10.06640919,2734.2,2733.8,0.8206]
["bitfinex","ETHUSD",1749724617629,9.88400919,2733.9,2733.8,0.8206]
["bitfinex","ETHUSD",1749724618032,1.29074092,2734.2,2733.8,0.8206]
["bitfinex","ETHUSD",1749724618033,10.06640919,2734.2,2733.8,0.8206]
["bitfinex","ETHUSD",1749724618556,0.1824,2734.2,2733.8,0.8206]
["bitfinex","ETHUSD",1749724619153,1.017,2734.5,2733.8,0.8206]
["bitfinex","ETHUSD",1749724619479,0.1824,2734.4,2733.9,0.9783]
["bitfinex","ETHUSD",1749724621577,9.88400919,2734.1,2733.9,0.7959]
["bitfinex","ETHUSD",1749724622161,10.89065011,2734.1,2733.6,0.7775]
["bitfinex","ETHUSD",1749724622355,9.88400919,2733.8,2733.6,0.7775]
["bitfinex","ETHUSD",1749724622560,0.1824,2733.9,2733.6,0.7775]
["bitfinex","ETHUSD",1749724623101,0.1824,2734.3,2733.8,0.1824]
["bitfinex","ETHUSD",1749724623381,1.1994,2734.3,2733.8,0.1824]
["bitfinex","ETHUSD",1749724625568,9.88400919,2734.2,2733.8,0.1824]
["bitfinex","ETHUSD",1749724625769,0.1824,2734.3,2733.9,0.8068]
["bitfinex","ETHUSD",1749724625970,1.1994,2734.5,2734.0,0.1824]
["bitfinex","ETHUSD",1749724626175,11.08340919,2734.5,2734.0,0.1824]
["bitfinex","ETHUSD",1749724626370,11.08340919,2734.5,2732.7,10.02790545]
["bitfinex","ETHUSD",1749724626371,9.88400919,2734.2,2733.7,0.7986]
["bitfinex","ETHUSD",1749724626687,9.88400919,2733.9,2733.7,0.981]
["bitfinex","ETHUSD",1749724627019,9.88400919,2733.9,2733.7,0.1824]
["bitfinex","ETHUSD",1749724627176,0.1824,2733.8,2733.4,0.8286]
["bitfinex","ETHUSD",1749724631019,9.88400919,2733.9,2733.5,0.1824]
["bitfinex","ETHUSD",1749724631219,1.017,2733.9,2733.5,0.1824]
["bitfinex","ETHUSD",1749724633252,10.87241011,2734.2,2733.1,0.7796]
["bitfinex","ETHUSD",1749724633407,10.06640919,2734.2,2733.8,0.7796]
["bitfinex","ETHUSD",1749724634267,9.88400919,2733.9,2733.6,0.1824]
["bitfinex","ETHUSD",1749724634764,0.1824,2734.0,2733.6,0.1824]
["bitfinex","ETHUSD",1749724635980,9.88400919,2733.9,2733.6,0.1824]
["bitfinex","ETHUSD",1749724636113,9.88400919,2733.9,2733.3,0.1824]
["bitfinex","ETHUSD",1749724636473,1.17080092,2733.8,2733.3,0.1824]
["bitfinex","ETHUSD",1749724636814,9.88400919,2733.6,2733.3,0.1824]
["bitfinex","ETHUSD",1749724637061,0.1824,2733.3,2732.9,0.7613]
["bitfinex","ETHUSD",1749724637959,10.68570919,2733.6,2732.9,0.7613]
["bitfinex","ETHUSD",1749724637960,1.017,2733.7,2732.9,0.7613]
["bitfinex","ETHUSD",1749724638250,1.1994,2733.7,2733.3,0.7583]
["bitfinex","ETHUSD",1749724638449,1.017,2733.7,2733.3,0.7583]
["bitfinex","ETHUSD",1749724638650,1.017,2733.7,2733.4,0.1824]
["bitfinex","ETHUSD",1749724639428,2.12534092,2733.7,2733.4,0.1824]
["bitfinex","ETHUSD",1749724639781,2.30774092,2733.7,2733.3,0.7583]
["bitfinex","ETHUSD",1749724639977,0.1824,2733.7,2733.3,0.7583]
["bitfinex","ETHUSD",1749724640157,0.1824,2734.2,2733.6,0.1824]
["bitfinex","ETHUSD",1749724640679,0.1824,2734.2,2733.7,0.7583]
["bitfinex","ETHUSD",1749724640973,1.017,2734.4,2734.0,0.1824]
["bitfinex","ETHUSD",1749724641662,10.06640919,2734.3,2733.8,0.1824]
["bitfinex","ETHUSD",1749724641863,0.1824,2733.9,2733.0,0.7873]
["bitfinex","ETHUSD",1749724642038,9.88400919,2733.6,2733.0,0.7873]
["bitfinex","ETHUSD",1749724642434,10.06640919,2733.9,2733.0,0.7873]
["bitfinex","ETHUSD",1749724643066,9.88400919,2733.9,2733.0,0.7873]
["bitfinex","ETHUSD",1749724643982,11.81625011,2734.2,2733.0,0.7873]
["bitfinex","ETHUSD",1749724644145,2.20062501,2734.1,2733.0,0.7873]
["bitfinex","ETHUSD",1749724645034,1.019,2734.1,2733.0,0.7873]
["bitfinex","ETHUSD",1749724645228,3.65675333,2734.7,2732.7,0.14389626]
["bitfinex","ETHUSD",1749724645229,1.019,2734.3,2733.4,0.8037]
["bitfinex","ETHUSD",1749724645434,1.019,2734.3,2733.7,0.8037]
["bitfinex","ETHUSD",1749724647661,9.88400919,2734.5,2733.7,0.8037]
["bitfinex","ETHUSD",1749724647831,1.019,2734.6,2733.7,0.8037]
["bitfinex","ETHUSD",1749724648027,1.019,2734.6,2733.8,0.7628]
["bitfinex","ETHUSD",1749724649272,9.88400919,2734.5,2733.8,0.7628]
["bitfinex","ETHUSD",1749724650266,1.019,2734.6,2733.8,0.7628]
["bitfinex","ETHUSD",1749724650467,1.059,2734.9,2733.8,0.7628]
["bitfinex","ETHUSD",1749724651774,10.94300919,2734.9,2733.8,0.7628]
["bitfinex","ETHUSD",1749724651960,11.12540919,2734.9,2734.5,0.7658]
["bitfinex","ETHUSD",1749724652129,2.35394092,2734.9,2734.5,0.7658]
["bitfinex","ETHUSD",1749724652330,1.2414,2734.9,2734.5,0.7658]
["bitfinex","ETHUSD",1749724653934,1.059,2734.9,2734.5,0.7658]
["bitfinex","ETHUSD",1749724654210,1.059,2734.9,2734.6,0.1824]
["bitfinex","ETHUSD",1749724660790,1.059,2734.9,2734.0,0.8156]
["bitfinex","ETHUSD",1749724660791,3.65677287,2734.7,2734.0,0.8156]
["bitfinex","ETHUSD",1749724660991,11.71460919,2734.9,2732.8,0.8156]
["bitfinex","ETHUSD",1749724660992,9.88400919,2734.1,2732.8,0.8156]
["bitfinex","ETHUSD",1749724661150,9.88400919,2733.8,2733.1,0.8156]
["bitfinex","ETHUSD",1749724661484,9.88400919,2733.8,2733.1,10.8156]
["bitfinex","ETHUSD",1749724661708,9.88400919,2733.8,2733.1,0.8156]
["bitfinex","ETHUSD",1749724661911,10.90300919,2734.2,2733.2,0.8156]
["bitfinex","ETHUSD",1749724662115,10.65560919,2734.3,2733.4,0.8156]
["bitfinex","ETHUSD",1749724662619,9.88400919,2734.3,2733.4,0.8156]
["bitfinex","ETHUSD",1749724664615,9.88400919,2734.0,2733.5,3.816]
["bitfinex","ETHUSD",1749724665432,9.88400919,2734.0,2733.4,0.8156]
["bitfinex","ETHUSD",1749724665583,0.98840092,2733.9,2733.4,0.8156]
["bitfinex","ETHUSD",1749724665794,9.88400919,2734.0,2733.4,0.8156]
["bitfinex","ETHUSD",1749724666481,10.66350919,2734.0,2733.4,0.8156]
["bitfinex","ETHUSD",1749724666685,9.88400919,2733.7,2732.8,0.8303]
["bitfinex","ETHUSD",1749724667009,9.88400919,2733.7,2733.0,10.0]
["bitfinex","ETHUSD",1749724667214,10.87241011,2733.7,2733.0,10.0]
["bitfinex","ETHUSD",1749724667425,10.87241011,2733.7,2732.8,0.8303]
["bitfinex","ETHUSD",1749724667602,10.87241011,2733.7,2733.0,10.0]
["bitfinex","ETHUSD",1749724668216,10.87241011,2733.7,2733.0,3.815]
["bitfinex","ETHUSD",1749724668418,10.87241011,2733.7,2732.8,0.8303]
["bitfinex","ETHUSD",1749724668611,10.87241011,2733.7,2733.0,10.0]
["bitfinex","ETHUSD",1749724669125,10.87241011,2733.7,2733.0,3.815]
["bitfinex","ETHUSD",1749724669724,0.829,2734.2,2733.1,10.8301]
["bitfinex","ETHUSD",1749724669925,0.829,2734.2,2733.2,0.8301]
["bitfinex","ETHUSD",1749724670127,9.88400919,2734.0,2733.2,0.8301]
["bitfinex","ETHUSD",1749724670815,10.06640919,2734.0,2733.5,0.1824]
["bitfinex","ETHUSD",1749724671023,0.1824,2734.0,2733.5,0.1824]
["bitfinex","ETHUSD",1749724671217,0.1824,2734.0,2733.6,0.8236]
["bitfinex","ETHUSD",1749724672250,10.06640919,2734.0,2733.5,0.1824]
["bitfinex","ETHUSD",1749724672549,1.00664092,2733.9,2733.5,0.1824]
["bitfinex","ETHUSD",1749724673545,10.06640919,2734.0,2733.5,0.1824]
["bitfinex","ETHUSD",1749724674645,0.1824,2734.0,2733.5,0.1824]
["bitfinex","ETHUSD",1749724674849,0.1824,2734.0,2733.4,0.8236]
["bitfinex","ETHUSD",1749724674850,9.88400919,2734.0,2733.4,0.8236]
["bitfinex","ETHUSD",1749724675149,0.1824,2733.6,2733.3,10.8142]
["bitfinex","ETHUSD",1749724677656,0.1824,2733.6,2733.3,3.815]
["bitfinex","ETHUSD",1749724677812,10.0,2733.9,2733.3,3.815]
["bitfinex","ETHUSD",1749724677813,11.846,2734.2,2733.3,4.21474]
["bitfinex","ETHUSD",1749724678007,0.1824,2733.9,2733.4,0.1824]
["bitfinex","ETHUSD",1749724679612,6.65584867,2733.9,2733.4,0.1824]
["bitfinex","ETHUSD",1749724679819,6.69584867,2733.9,2733.4,0.1824]
["bitfinex","ETHUSD",1749724680467,6.47344867,2733.7,2733.4,0.1824]
["bitfinex","ETHUSD",1749724680618,6.65584867,2733.5,2733.1,4.6422]
["bitfinex","ETHUSD",1749724680820,6.65584867,2733.5,2733.1,3.815]
["bitfinex","ETHUSD",1749724681129,0.1824,2733.5,2733.1,3.815]
["bitfinex","ETHUSD",1749724682553,10.04,2733.9,2733.3,0.8168]
["bitfinex","ETHUSD",1749724682753,0.1824,2733.8,2733.3,0.9992]
["bitfinex","ETHUSD",1749724683114,0.04,2733.9,2733.5,0.8184]
["bitfinex","ETHUSD",1749724683320,0.04,2733.9,2733.7,0.1824]
["bitfinex","ETHUSD",1749724683516,0.04,2733.9,2733.8,0.82206165]
["bitfinex","ETHUSD",1749724683712,0.04,2733.9,2733.8,19.89266267]
["bitfinex","ETHUSD",1749724684057,0.04,2733.9,2733.8,20.71106267]
["bitfinex","ETHUSD",1749724684865,0.04,2733.9,2733.8,10.82206165]
["bitfinex","ETHUSD",1749724686660,0.04,2733.9,2733.8,11.37206165]
["bitfinex","ETHUSD",1749724688555,0.00252498,2733.9,2733.8,11.37206165]
["bitfinex","ETHUSD",1749724688723,0.04,2734.9,2734.5,0.7766]
["bitfinex","ETHUSD",1749724688923,0.04,2734.9,2734.8,20.66560102]
["bitfinex","ETHUSD",1749724689126,0.04,2734.9,2734.8,21.21560102]
["bitfinex","ETHUSD",1749724691068,0.04,2734.9,2734.8,25.03160102]
["bitfinex","ETHUSD",1749724692442,0.04,2734.9,2734.8,21.21560102]
["bitfinex","ETHUSD",1749724692686,0.04,2734.9,2734.8,25.02960102]
["bitfinex","ETHUSD",1749724693082,0.04,2734.9,2734.8,15.1406]
["bitfinex","ETHUSD",1749724693240,0.04,2734.9,2734.8,21.21560102]
["bitfinex","ETHUSD",1749724693593,0.04,2734.9,2734.8,25.02960102]
["bitfinex","ETHUSD",1749724694364,0.04,2734.9,2734.8,14.5906]
["bitfinex","ETHUSD",1749724695487,0.04,2734.9,2734.8,15.1406]
["bitfinex","ETHUSD",1749724697090,0.04,2734.9,2734.8,18.79717452]
["bitfinex","ETHUSD",1749724697290,0.04,2734.9,2734.8,15.1406]
["bitfinex","ETHUSD",1749724697966,0.04,2734.9,2734.8,18.79717452]
["bitfinex","ETHUSD",1749724698268,0.04,2735.9,2734.8,18.79717452]
["bitfinex","ETHUSD",1749724698269,0.04,2735.9,2735.3,0.55]
["bitfinex","ETHUSD",1749724698466,0.04,2735.9,2735.8,21.23680102]
["bitfinex","ETHUSD",1749724698665,0.04,2735.9,2735.8,25.04980102]
["bitfinex","ETHUSD",1749724698877,0.04,2735.9,2735.8,25.23220102]
["bitfinex","ETHUSD",1749724700453,1.8227,2737.6,2736.7,0.7872]
["bitfinex","ETHUSD",1749724700758,1.8227,2737.6,2736.8,0.1824]
["bitfinex","ETHUSD",1749724700759,0.8467,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749724701357,0.8467,2736.9,2736.0,0.7872]
["bitfinex","ETHUSD",1749724701657,1.9202701,2736.9,2736.6,0.1824]
["bitfinex","ETHUSD",1749724701958,0.8467,2736.9,2736.6,3.9954]
["bitfinex","ETHUSD",1749724702140,0.8467,2736.9,2736.6,0.1824]
["bitfinex","ETHUSD",1749724702352,0.1824,2736.8,2736.5,3.812]
["bitfinex","ETHUSD",1749724702545,0.1824,2736.8,2736.4,3.812]
["bitfinex","ETHUSD",1749724702871,0.1824,2736.8,2736.3,0.1824]
["bitfinex","ETHUSD",1749724703188,0.1824,2736.8,2736.3,3.9944]
["bitfinex","ETHUSD",1749724707430,0.8467,2736.9,2735.9,10.0]
["bitfinex","ETHUSD",1749724707757,0.8467,2736.9,2736.1,0.1824]
["bitfinex","ETHUSD",1749724707758,0.1824,2736.6,2736.1,0.1824]
["bitfinex","ETHUSD",1749724708112,0.7577,2736.8,2736.0,3.812]
["bitfinex","ETHUSD",1749724708515,0.7577,2736.8,2736.4,0.1824]
["bitfinex","ETHUSD",1749724708724,0.7577,2736.8,2736.4,3.9944]
["bitfinex","ETHUSD",1749724710431,0.7577,2736.8,2736.4,3.812]
["bitfinex","ETHUSD",1749724710673,0.04,2736.9,2736.7,0.1824]
["bitfinex","ETHUSD",1749724711060,0.04,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749724712652,0.8246,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749724712986,0.8246,2736.9,2736.6,3.811]
["bitfinex","ETHUSD",1749724714337,0.8246,2736.9,2736.7,10.1824]
["bitfinex","ETHUSD",1749724714338,0.04,2736.9,2736.7,10.1824]
["bitfinex","ETHUSD",1749724714542,0.04,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749724715984,0.04,2736.9,2736.8,0.9502]
["bitfinex","ETHUSD",1749724716185,0.04,2736.9,2736.8,1.5002]
["bitfinex","ETHUSD",1749724722887,0.04,2736.9,2736.8,15.3102]
["bitfinex","ETHUSD",1749724723083,0.04,2736.9,2736.8,16.23444021]
["bitfinex","ETHUSD",1749724723889,0.04,2736.9,2736.8,12.42444021]
["bitfinex","ETHUSD",1749724724193,0.04,2736.9,2736.8,16.23444021]
["bitfinex","ETHUSD",1749724724915,0.04,2736.9,2736.8,12.42444021]
["bitfinex","ETHUSD",1749724725116,0.04,2736.9,2736.8,6.23444021]
["bitfinex","ETHUSD",1749724725303,0.04,2736.9,2736.8,1.87444021]
["bitfinex","ETHUSD",1749724725622,0.04,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749724725777,0.04,2736.9,2736.8,13.9924]
["bitfinex","ETHUSD",1749724730042,0.04,2736.9,2736.8,10.1824]
["bitfinex","ETHUSD",1749724730644,0.04,2736.9,2736.8,13.9924]
["bitfinex","ETHUSD",1749724731142,0.04,2736.9,2736.8,10.1824]
["bitfinex","ETHUSD",1749724731342,0.04,2736.9,2736.8,13.9924]
["bitfinex","ETHUSD",1749724736047,0.04,2736.9,2736.8,10.1824]
["bitfinex","ETHUSD",1749724736244,0.04,2736.9,2736.8,13.9924]
["bitfinex","ETHUSD",1749724737926,0.04,2736.9,2736.8,10.1824]
["bitfinex","ETHUSD",1749724738127,0.04,2736.9,2736.8,13.9914]
["bitfinex","ETHUSD",1749724742460,0.04,2736.9,2736.8,13.99505763]
["bitfinex","ETHUSD",1749724742758,0.04,2736.9,2736.8,15.30039784]
["bitfinex","ETHUSD",1749724742943,0.04,2736.9,2736.8,14.80145763]
["bitfinex","ETHUSD",1749724746454,0.04,2736.9,2736.8,15.35145763]
["bitfinex","ETHUSD",1749724748066,0.04,2736.9,2736.8,3.81265763]
["bitfinex","ETHUSD",1749724748772,0.04,2736.9,2736.8,14.56285763]
["bitfinex","ETHUSD",1749724749144,0.04,2736.9,2736.8,15.11285763]
["bitfinex","ETHUSD",1749724750283,0.04,2736.9,2736.8,25.00185865]
["bitfinex","ETHUSD",1749724751370,0.04,2736.9,2736.8,21.19285865]
["bitfinex","ETHUSD",1749724751571,0.04,2736.9,2736.8,10.75385763]
["bitfinex","ETHUSD",1749724751771,0.04,2736.9,2736.8,0.00365763]
["bitfinex","ETHUSD",1749724751953,0.04,2736.9,2736.8,3.81265763]
["bitfinex","ETHUSD",1749724752169,0.8166,2736.9,2736.8,0.00365763]
["bitfinex","ETHUSD",1749724752374,0.8166,2736.9,2736.8,3.81265763]
["bitfinex","ETHUSD",1749724753596,0.04,2736.9,2736.8,14.19392339]
["bitfinex","ETHUSD",1749724754699,0.04,2736.9,2736.8,13.81265763]
["bitfinex","ETHUSD",1749724755946,0.04,2736.9,2736.8,14.57765763]
["bitfinex","ETHUSD",1749724757413,0.04,2736.9,2736.8,15.12765763]
["bitfinex","ETHUSD",1749724757970,0.04,2736.9,2736.8,15.31005763]
["bitfinex","ETHUSD",1749724763699,0.04,2736.9,2736.8,11.50105763]
["bitfinex","ETHUSD",1749724764182,0.04,2736.9,2736.8,15.30905763]
["bitfinex","ETHUSD",1749724771489,0.04,2736.9,2736.8,11.31865763]
["bitfinex","ETHUSD",1749724771718,0.04,2736.9,2736.8,15.12665763]
["bitfinex","ETHUSD",1749724772246,0.04,2736.9,2736.8,25.01565865]
["bitfinex","ETHUSD",1749724773222,0.04,2736.9,2736.8,21.57915571]
["bitfinex","ETHUSD",1749724774410,0.04,2736.9,2736.8,21.57815571]
["bitfinex","ETHUSD",1749724774850,0.04,2736.9,2736.8,17.77115571]
["bitfinex","ETHUSD",1749724775050,0.04,2736.9,2736.8,21.57815571]
["bitfinex","ETHUSD",1749724778041,0.04,2736.9,2736.8,17.00615571]
["bitfinex","ETHUSD",1749724778247,0.04,2736.9,2736.8,13.81065763]
["bitfinex","ETHUSD",1749724780081,0.04,2736.9,2736.8,20.26315571]
["bitfinex","ETHUSD",1749724780638,0.04,2736.9,2736.8,20.44555571]
["bitfinex","ETHUSD",1749724782396,0.04,2736.9,2736.8,16.63855571]
["bitfinex","ETHUSD",1749724782559,0.04,2736.9,2736.8,10.18605763]
["bitfinex","ETHUSD",1749724782762,0.04,2736.9,2736.8,13.99305763]
["bitfinex","ETHUSD",1749724782988,0.04,2736.9,2736.8,10.18605763]
["bitfinex","ETHUSD",1749724783148,0.04,2736.9,2736.8,13.99305763]
["bitfinex","ETHUSD",1749724784372,0.04,2736.9,2736.8,3.99305763]
["bitfinex","ETHUSD",1749724784373,0.8716,2736.9,2736.8,3.99305763]
["bitfinex","ETHUSD",1749724784570,0.8716,2736.9,2736.8,13.99305763]
["bitfinex","ETHUSD",1749724784770,0.8716,2736.9,2736.8,10.18605763]
["bitfinex","ETHUSD",1749724785181,0.04,2736.9,2736.8,20.99555571]
["bitfinex","ETHUSD",1749724785394,0.04,2736.9,2736.8,20.44555571]
["bitfinex","ETHUSD",1749724785688,0.04,2736.9,2736.8,13.99305763]
["bitfinex","ETHUSD",1749724786091,0.04,2736.9,2736.8,10.00365763]
["bitfinex","ETHUSD",1749724786278,0.04,2736.9,2736.8,13.81065763]
["bitfinex","ETHUSD",1749724787004,0.04,2736.9,2736.8,10.00365763]
["bitfinex","ETHUSD",1749724787153,7.32299808,2736.9,2736.8,0.00365763]
["bitfinex","ETHUSD",1749724787357,8.05529789,2736.9,2736.8,0.00365763]
["bitfinex","ETHUSD",1749724787862,1.60279981,2736.9,2736.8,0.00365763]
["bitfinex","ETHUSD",1749724788069,0.8705,2736.9,2736.8,3.81065763]
["bitfinex","ETHUSD",1749724788265,0.8705,2736.9,2736.8,13.81065763]
["bitfinex","ETHUSD",1749724790264,0.8705,2736.9,2736.8,0.00365763]
["bitfinex","ETHUSD",1749724793899,1.8845,2736.9,2736.8,0.00365763]
["bitfinex","ETHUSD",1749724794304,0.8705,2736.9,2736.8,3.81065763]
["bitfinex","ETHUSD",1749724800612,1.60279981,2736.9,2736.8,0.00365763]
["bitfinex","ETHUSD",1749724801323,0.8705,2736.9,2736.8,0.00365763]
["bitfinex","ETHUSD",1749724801624,0.04,2736.9,2736.8,0.18605763]
["bitfinex","ETHUSD",1749724805586,0.04,2736.9,2736.8,16.63855571]
["bitfinex","ETHUSD",1749724805790,0.04,2736.9,2736.8,10.18605763]
["bitfinex","ETHUSD",1749724810422,0.04,2736.9,2736.8,13.99205763]
["bitfinex","ETHUSD",1749724813239,0.04,2736.9,2736.8,21.81955571]
["bitfinex","ETHUSD",1749724813442,0.04,2736.9,2736.8,28.27205379]
["bitfinex","ETHUSD",1749724813603,0.04,2736.9,2736.8,21.81955571]
["bitfinex","ETHUSD",1749724817127,0.04,2736.9,2736.8,28.27205379]
["bitfinex","ETHUSD",1749724817332,0.04,2736.9,2736.8,32.33258324]
["bitfinex","ETHUSD",1749724818132,0.04,2737.9,2737.3,0.55]
["bitfinex","ETHUSD",1749724818330,0.04,2737.9,2737.8,17.45149808]
["bitfinex","ETHUSD",1749724818532,0.04,2737.9,2737.8,21.25649808]
["bitfinex","ETHUSD",1749724818933,0.04,2737.9,2737.8,21.80649808]
["bitfinex","ETHUSD",1749724819250,0.04,2737.9,2737.8,15.354]
["bitfinex","ETHUSD",1749724820142,0.04,2737.9,2737.8,15.864]
["bitfinex","ETHUSD",1749724820303,0.04,2738.9,2738.1,0.7847]
["bitfinex","ETHUSD",1749724820505,0.04,2738.9,2738.7,10.7847]
["bitfinex","ETHUSD",1749724820717,0.04,2738.9,2738.8,13.805]
["bitfinex","ETHUSD",1749724823744,0.04,2738.9,2738.8,14.355]
["bitfinex","ETHUSD",1749724824253,0.04,2738.9,2738.8,15.1563]
["bitfinex","ETHUSD",1749724825471,0.04,2738.9,2738.8,18.80753411]
["bitfinex","ETHUSD",1749724826457,0.04,2738.9,2738.8,15.00253411]
["bitfinex","ETHUSD",1749724826659,0.04,2738.9,2738.8,21.20025078]
["bitfinex","ETHUSD",1749724826959,0.04,2738.9,2738.8,25.00325078]
["bitfinex","ETHUSD",1749724827255,0.04,2738.9,2738.8,28.65448489]
["bitfinex","ETHUSD",1749724830347,0.04,2738.9,2738.8,58.83688489]
["bitfinex","ETHUSD",1749724830754,0.04,2739.9,2739.2,0.55]
["bitfinex","ETHUSD",1749724830950,0.04,2739.9,2739.4,10.55]
["bitfinex","ETHUSD",1749724831124,0.04,2739.9,2739.8,0.7324]
["bitfinex","ETHUSD",1749724831347,0.04,2739.9,2739.8,13.9844]
["bitfinex","ETHUSD",1749724831748,0.04,2739.9,2739.8,10.1824]
["bitfinex","ETHUSD",1749724831944,0.8182,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749724832186,0.8182,2739.9,2739.8,3.9844]
["bitfinex","ETHUSD",1749724833250,0.8182,2739.9,2739.8,4.38284]
["bitfinex","ETHUSD",1749724833251,0.04,2739.9,2739.8,4.38284]
["bitfinex","ETHUSD",1749724834091,0.04,2739.9,2739.8,3.9844]
["bitfinex","ETHUSD",1749724834245,0.04,2739.9,2739.8,3.802]
["bitfinex","ETHUSD",1749724835007,0.04,2739.9,2739.4,1.3146]
["bitfinex","ETHUSD",1749724835172,0.04,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1749724835373,0.04,2739.9,2739.8,13.802]
["bitfinex","ETHUSD",1749724843162,0.04,2739.9,2739.8,13.9844]
["bitfinex","ETHUSD",1749724845499,0.04,2739.9,2739.8,13.9824]
["bitfinex","ETHUSD",1749724848975,0.8313,2739.9,2739.8,13.9824]
["bitfinex","ETHUSD",1749724849812,0.8313,2739.9,2739.8,10.1824]
["bitfinex","ETHUSD",1749724850046,0.8313,2739.9,2739.8,13.9824]
["bitfinex","ETHUSD",1749724850372,0.8313,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749724850605,0.8313,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1749724850771,0.8313,2739.9,2739.7,3.8]
["bitfinex","ETHUSD",1749724850973,10.68025078,2739.9,2739.6,0.1824]
["bitfinex","ETHUSD",1749724851171,1.88202508,2739.8,2739.7,3.8]
["bitfinex","ETHUSD",1749724851469,0.814,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1749724851672,0.814,2739.8,2739.6,3.9824]
["bitfinex","ETHUSD",1749724853493,0.814,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1749724860424,0.814,2739.8,2739.5,3.8]
["bitfinex","ETHUSD",1749724861026,10.07135078,2739.9,2739.4,0.1824]
["bitfinex","ETHUSD",1749724861027,0.757,2739.5,2739.4,0.1824]
["bitfinex","ETHUSD",1749724861229,7.38847714,2739.5,2739.0,0.1824]
["bitfinex","ETHUSD",1749724861444,0.757,2739.0,2738.8,0.1824]
["bitfinex","ETHUSD",1749724861617,0.757,2739.0,2737.1,0.04]
["bitfinex","ETHUSD",1749724861618,0.757,2738.8,2738.5,0.1824]
["bitfinex","ETHUSD",1749724861816,7.21487714,2738.6,2738.5,0.1824]
["bitfinex","ETHUSD",1749724862804,7.21487714,2738.6,2738.5,0.187918]
["bitfinex","ETHUSD",1749724863146,7.21487714,2738.6,2738.5,0.005518]
["bitfinex","ETHUSD",1749724863147,8.11876485,2738.6,2738.5,0.005518]
["bitfinex","ETHUSD",1749724863343,11.52660762,2738.6,2738.5,0.005518]
["bitfinex","ETHUSD",1749724864235,15.17810838,2738.6,2738.5,0.005518]
["bitfinex","ETHUSD",1749724864398,0.8314,2738.0,2737.1,0.04]
["bitfinex","ETHUSD",1749724864599,0.8314,2738.5,2737.5,0.7814]
["bitfinex","ETHUSD",1749724864800,0.8314,2738.5,2737.8,10.0]
["bitfinex","ETHUSD",1749724865059,0.1824,2738.6,2738.0,10.0]
["bitfinex","ETHUSD",1749724865245,0.8314,2738.7,2738.0,10.0]
["bitfinex","ETHUSD",1749724866041,0.8314,2738.7,2738.0,3.8]
["bitfinex","ETHUSD",1749724866042,10.68831991,2738.7,2738.0,3.8]
["bitfinex","ETHUSD",1749724866209,10.68831991,2738.7,2737.9,3.8]
["bitfinex","ETHUSD",1749724866414,1.06883199,2738.6,2738.0,10.0]
["bitfinex","ETHUSD",1749724867442,1.06883199,2738.6,2737.5,0.7814]
["bitfinex","ETHUSD",1749724867642,0.8221,2738.5,2737.7,10.0]
["bitfinex","ETHUSD",1749724868017,10.67901991,2738.5,2737.9,10.0]
["bitfinex","ETHUSD",1749724873172,0.8221,2738.5,2737.9,10.0]
["bitfinex","ETHUSD",1749724874087,1.011,2738.8,2737.9,10.0]
["bitfinex","ETHUSD",1749724874279,0.1824,2739.0,2738.5,0.1824]
["bitfinex","ETHUSD",1749724874438,0.1824,2739.0,2738.5,3.9834]
["bitfinex","ETHUSD",1749724874779,0.1824,2739.0,2738.6,10.0]
["bitfinex","ETHUSD",1749724875126,1.8421,2739.2,2738.9,0.1824]
["bitfinex","ETHUSD",1749724875346,2.67485,2739.2,2738.9,3.9834]
["bitfinex","ETHUSD",1749724875571,1.8421,2739.2,2738.9,3.9834]
["bitfinex","ETHUSD",1749724875777,1.011,2739.2,2738.9,3.801]
["bitfinex","ETHUSD",1749724876072,1.011,2739.2,2739.1,0.1824]
["bitfinex","ETHUSD",1749724881764,0.7908,2739.7,2739.1,0.1824]
["bitfinex","ETHUSD",1749724882276,0.7908,2739.7,2739.5,0.1824]
["bitfinex","ETHUSD",1749724882482,0.7908,2739.7,2739.5,3.9824]
["bitfinex","ETHUSD",1749724883067,0.7908,2739.7,2738.5,0.7993]
["bitfinex","ETHUSD",1749724883269,0.7908,2739.3,2739.1,0.1824]
["bitfinex","ETHUSD",1749724883567,0.7908,2739.3,2739.2,3.8]
["bitfinex","ETHUSD",1749724884366,0.7908,2739.3,2739.1,10.1824]
["bitfinex","ETHUSD",1749724884560,1.85557199,2739.3,2739.1,10.0]
["bitfinex","ETHUSD",1749724884875,1.85557199,2739.3,2738.6,0.55]
["bitfinex","ETHUSD",1749724884876,0.7908,2739.3,2738.6,0.55]
["bitfinex","ETHUSD",1749724885057,0.7908,2739.6,2739.2,0.1824]
["bitfinex","ETHUSD",1749724890110,0.7908,2739.6,2739.2,10.1824]
["bitfinex","ETHUSD",1749724890452,0.1824,2739.8,2739.2,10.1824]
["bitfinex","ETHUSD",1749724890702,0.04,2739.9,2739.5,0.1824]
["bitfinex","ETHUSD",1749724890703,0.8616,2739.9,2739.5,0.1824]
["bitfinex","ETHUSD",1749724890852,0.04,2739.9,2739.7,10.0]
["bitfinex","ETHUSD",1749724891057,0.04,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749724897302,0.04,2739.9,2739.8,1.0145]
["bitfinex","ETHUSD",1749724897666,0.04,2739.9,2739.8,3.9804]
["bitfinex","ETHUSD",1749724897891,0.04,2739.9,2739.8,13.9804]
["bitfinex","ETHUSD",1749724898502,0.04,2739.9,2739.8,10.1824]
["bitfinex","ETHUSD",1749724898709,0.04,2739.9,2739.8,3.9804]
["bitfinex","ETHUSD",1749724898873,0.04,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749724901396,0.04,2739.9,2739.8,10.1824]
["bitfinex","ETHUSD",1749724901722,0.04,2739.9,2739.8,11.488]
["bitfinex","ETHUSD",1749724904397,0.04,2739.9,2739.8,21.34491991]
["bitfinex","ETHUSD",1749724905811,0.04,2739.9,2739.8,24.99482136]
["bitfinex","ETHUSD",1749724906677,0.04,2739.9,2739.8,21.34491991]
["bitfinex","ETHUSD",1749724908321,0.04,2739.9,2739.8,24.99482136]
["bitfinex","ETHUSD",1749724910016,0.04,2739.9,2739.8,21.34491991]
["bitfinex","ETHUSD",1749724910313,0.04,2739.9,2739.8,24.99482136]
["bitfinex","ETHUSD",1749724910897,0.04,2739.9,2739.8,21.34491991]
["bitfinex","ETHUSD",1749724911282,0.04,2739.9,2739.8,24.99482136]
["bitfinex","ETHUSD",1749724912323,0.04,2739.9,2739.8,21.34491991]
["bitfinex","ETHUSD",1749724915522,0.00907074,2739.9,2739.8,21.34491991]
["bitfinex","ETHUSD",1749724916726,0.30059974,2740.9,2740.1,0.55]
["bitfinex","ETHUSD",1749724916924,0.30059974,2740.9,2740.3,10.55]
["bitfinex","ETHUSD",1749724917110,0.30059974,2740.9,2740.8,0.1824]
["bitfinex","ETHUSD",1749724917318,0.30059974,2740.9,2740.8,13.9774]
["bitfinex","ETHUSD",1749724917624,0.3942167,2741.6,2740.8,13.9774]
["bitfinex","ETHUSD",1749724917625,0.2126167,2741.6,2740.8,4.5274]
["bitfinex","ETHUSD",1749724917929,0.2126167,2741.6,2741.5,0.1816]
["bitfinex","ETHUSD",1749724918386,0.2126167,2741.6,2740.4,0.55]
["bitfinex","ETHUSD",1749724918582,9.85691991,2741.5,2741.2,0.1816]
["bitfinex","ETHUSD",1749724918786,1.00695366,2741.4,2741.2,10.1816]
["bitfinex","ETHUSD",1749724918983,0.2126167,2741.6,2741.4,0.1816]
["bitfinex","ETHUSD",1749724919288,0.2126167,2741.6,2741.5,13.795]
["bitfinex","ETHUSD",1749724919822,1.0332167,2741.6,2741.5,13.795]
["bitfinex","ETHUSD",1749724920031,1.0332167,2741.6,2741.5,10.0]
["bitfinex","ETHUSD",1749724920334,2.12223036,2741.6,2741.5,13.795]
["bitfinex","ETHUSD",1749724920532,1.0332167,2741.6,2741.5,13.795]
["bitfinex","ETHUSD",1749724921529,1.0332167,2741.6,2741.5,13.794]
["bitfinex","ETHUSD",1749724921703,0.01080577,2741.6,2741.5,13.794]
["bitfinex","ETHUSD",1749724922392,0.01080577,2741.6,2741.5,13.79703653]
["bitfinex","ETHUSD",1749724929818,0.01080577,2741.6,2741.5,10.00303653]
["bitfinex","ETHUSD",1749724930033,0.01080577,2741.6,2741.5,13.79603653]
["bitfinex","ETHUSD",1749724931536,0.6555384,2741.6,2741.5,10.00303653]
["bitfinex","ETHUSD",1749724931860,0.6555384,2741.6,2741.5,13.79603653]
["bitfinex","ETHUSD",1749724932364,0.6555384,2741.6,2741.5,0.00303653]
["bitfinex","ETHUSD",1749724932660,0.7764,2740.6,2739.3,0.8132]
["bitfinex","ETHUSD",1749724932834,6.43652051,2740.4,2739.3,0.8132]
["bitfinex","ETHUSD",1749724933034,7.21292051,2740.6,2739.5,10.0]
["bitfinex","ETHUSD",1749724933228,0.7764,2740.6,2739.4,0.72497205]
["bitfinex","ETHUSD",1749724933967,0.7764,2740.6,2739.5,0.55]
["bitfinex","ETHUSD",1749724934144,0.7764,2740.6,2739.4,0.72497205]
["bitfinex","ETHUSD",1749724934849,0.7764,2740.6,2739.5,0.55]
["bitfinex","ETHUSD",1749724935361,0.7764,2740.6,2739.4,0.72497205]
["bitfinex","ETHUSD",1749724935662,0.7764,2740.6,2739.5,1.13036816]
["bitfinex","ETHUSD",1749724939041,0.7764,2740.6,2739.7,0.55]
["bitfinex","ETHUSD",1749724940874,0.829,2741.5,2740.5,10.0]
["bitfinex","ETHUSD",1749724941171,0.829,2741.5,2740.9,0.55]
["bitfinex","ETHUSD",1749724941328,0.829,2741.5,2741.0,0.72497205]
["bitfinex","ETHUSD",1749724942889,0.829,2741.5,2741.4,0.1816]
["bitfinex","ETHUSD",1749724947995,0.7961,2741.8,2741.4,0.1816]
["bitfinex","ETHUSD",1749724949091,0.04,2741.9,2741.7,0.1816]
["bitfinex","ETHUSD",1749724954074,0.8033,2741.8,2741.7,0.1816]
["bitfinex","ETHUSD",1749724954470,0.8033,2741.8,2740.8,1.2769]
["bitfinex","ETHUSD",1749724954471,10.64179786,2741.8,2740.8,1.2769]
["bitfinex","ETHUSD",1749724954673,10.64179786,2741.8,2741.4,0.1816]
["bitfinex","ETHUSD",1749724954866,0.8033,2741.8,2740.9,9.83849786]
["bitfinex","ETHUSD",1749724955071,0.04,2741.9,2741.7,0.1816]
["bitfinex","ETHUSD",1749724955866,9.87849786,2741.9,2741.1,0.7669]
["bitfinex","ETHUSD",1749724956073,9.87849786,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1749724957402,0.8202,2741.8,2741.5,0.1816]
["bitfinex","ETHUSD",1749724957603,1.06986979,2741.7,2741.5,0.1816]
["bitfinex","ETHUSD",1749724961335,0.8202,2741.8,2741.5,0.1816]
["bitfinex","ETHUSD",1749724965633,9.83849786,2741.6,2740.6,1.3101]
["bitfinex","ETHUSD",1749724965820,0.8205,2741.5,2741.3,0.1816]
["bitfinex","ETHUSD",1749724970376,6.43707827,2741.4,2741.3,0.1816]
["bitfinex","ETHUSD",1749724973714,0.8205,2741.5,2741.3,0.1816]
["bitfinex","ETHUSD",1749724979627,6.43707827,2741.6,2741.3,0.1816]
["bitfinex","ETHUSD",1749724981999,13.64525654,2741.4,2740.5,0.8156]
["bitfinex","ETHUSD",1749724982167,0.7846,2741.0,2740.6,0.1824]
["bitfinex","ETHUSD",1749724982366,6.43707827,2740.7,2740.6,0.1824]
["bitfinex","ETHUSD",1749724983069,0.7903,2740.6,2740.4,0.1824]
["bitfinex","ETHUSD",1749724983396,7.92,2742.2,2740.4,0.7743]
["bitfinex","ETHUSD",1749724983397,0.7903,2741.3,2740.4,0.7743]
["bitfinex","ETHUSD",1749724983697,6.43707827,2741.2,2740.6,0.1824]
["bitfinex","ETHUSD",1749724983871,6.43707827,2741.2,2740.8,0.1824]
["bitfinex","ETHUSD",1749724984371,6.43707827,2741.0,2740.8,0.1824]
["bitfinex","ETHUSD",1749724986155,6.43707827,2741.2,2740.8,0.1824]
["bitfinex","ETHUSD",1749724987097,0.9719,2741.3,2740.8,0.1824]
["bitfinex","ETHUSD",1749724987306,6.43707827,2741.2,2740.8,0.1824]
["bitfinex","ETHUSD",1749724988197,6.43707827,2741.0,2740.8,0.1824]
["bitfinex","ETHUSD",1749724988502,7.9682761,2741.3,2741.1,0.1824]
["bitfinex","ETHUSD",1749724988688,7.22737827,2741.3,2741.1,0.1824]
["bitfinex","ETHUSD",1749724989090,7.22737827,2741.3,2740.4,0.7743]
["bitfinex","ETHUSD",1749724989298,6.43707827,2740.6,2740.5,0.1824]
["bitfinex","ETHUSD",1749724989500,7.1582561,2740.6,2739.8,0.7769]
["bitfinex","ETHUSD",1749724989684,0.7747,2740.7,2740.1,0.1824]
["bitfinex","ETHUSD",1749724989685,6.43707827,2740.5,2740.1,0.1824]
["bitfinex","ETHUSD",1749724990015,7.39417827,2740.7,2740.1,0.1824]
["bitfinex","ETHUSD",1749724990173,6.43707827,2741.0,2740.4,0.1824]
["bitfinex","ETHUSD",1749724990374,6.43707827,2741.0,2740.6,0.1824]
["bitfinex","ETHUSD",1749724990598,6.43707827,2740.8,2740.6,0.1824]
["bitfinex","ETHUSD",1749724991199,7.0807861,2740.8,2740.6,0.1824]
["bitfinex","ETHUSD",1749724991407,7.0807861,2740.8,2739.2,6.43707827]
["bitfinex","ETHUSD",1749724991408,0.799,2740.7,2740.0,0.7713]
["bitfinex","ETHUSD",1749724991593,6.43707827,2740.5,2740.3,0.1824]
["bitfinex","ETHUSD",1749724993316,0.82610783,2740.8,2740.3,0.1824]
["bitfinex","ETHUSD",1749724993317,0.1824,2740.8,2740.3,0.1824]
["bitfinex","ETHUSD",1749724993474,7.26897827,2740.9,2740.0,0.7713]
["bitfinex","ETHUSD",1749724993676,6.43707827,2740.9,2740.6,0.1824]
["bitfinex","ETHUSD",1749724993875,6.43707827,2740.9,2740.5,0.7514]
["bitfinex","ETHUSD",1749724993876,7.22377827,2741.3,2740.5,0.7514]
["bitfinex","ETHUSD",1749724994117,7.40537827,2741.3,2740.8,0.1824]
["bitfinex","ETHUSD",1749724994821,6.43707827,2741.1,2740.8,0.1824]
["bitfinex","ETHUSD",1749724995205,0.9683,2741.3,2740.8,0.1824]
["bitfinex","ETHUSD",1749724995425,10.80274134,2741.3,2740.8,0.1824]
["bitfinex","ETHUSD",1749724995603,1.08027413,2741.2,2740.8,0.1824]
["bitfinex","ETHUSD",1749724997321,0.9683,2741.3,2740.8,0.1824]
["bitfinex","ETHUSD",1749724998181,0.1816,2741.3,2740.8,0.1824]
["bitfinex","ETHUSD",1749724998388,0.1816,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1749725001493,0.1816,2741.5,2740.6,0.7632]
["bitfinex","ETHUSD",1749725001494,0.8093,2741.2,2740.6,0.7632]
["bitfinex","ETHUSD",1749725001825,9.83444134,2740.7,2740.4,0.1824]
["bitfinex","ETHUSD",1749725002720,9.83444134,2740.7,2739.9,0.7526]
["bitfinex","ETHUSD",1749725002932,0.1824,2740.6,2740.1,0.1824]
["bitfinex","ETHUSD",1749725008336,9.83444134,2740.4,2740.1,0.1824]
["bitfinex","ETHUSD",1749725010640,0.772,2741.4,2740.2,0.8287]
["bitfinex","ETHUSD",1749725010841,0.1824,2741.1,2740.7,0.8331]
["bitfinex","ETHUSD",1749725013604,2.62464413,2741.4,2740.7,0.8331]
["bitfinex","ETHUSD",1749725013807,0.1816,2741.3,2740.8,0.1824]
["bitfinex","ETHUSD",1749725015323,9.83444134,2741.5,2740.7,0.8331]
["bitfinex","ETHUSD",1749725015523,10.01604134,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1749725015839,10.67698104,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1749725019468,10.01604134,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1749725021774,10.01604134,2741.5,2741.1,0.8278]
["bitfinex","ETHUSD",1749725021775,0.1816,2741.5,2741.1,0.8278]
["bitfinex","ETHUSD",1749725022070,0.04,2741.9,2741.1,0.8278]
["bitfinex","ETHUSD",1749725022234,0.1816,2741.8,2741.3,0.1816]
["bitfinex","ETHUSD",1749725023447,9.83444134,2741.7,2741.3,0.1816]
["bitfinex","ETHUSD",1749725023649,9.83444134,2741.4,2741.1,0.8278]
["bitfinex","ETHUSD",1749725023854,10.01604134,2741.4,2741.1,0.8278]
["bitfinex","ETHUSD",1749725024857,10.01604134,2741.4,2740.9,0.9775]
["bitfinex","ETHUSD",1749725025983,10.01604134,2741.4,2740.0,0.51]
["bitfinex","ETHUSD",1749725025984,9.83444134,2741.1,2740.6,0.8217]
["bitfinex","ETHUSD",1749725026185,10.01684134,2741.1,2740.6,1.0041]
["bitfinex","ETHUSD",1749725027881,11.01852547,2741.1,2740.6,1.0041]
["bitfinex","ETHUSD",1749725028580,0.767,2741.3,2740.4,0.8308]
["bitfinex","ETHUSD",1749725028771,0.1824,2741.1,2740.6,0.1824]
["bitfinex","ETHUSD",1749725028971,0.1824,2741.1,2740.7,0.7513]
["bitfinex","ETHUSD",1749725029675,0.1824,2741.1,2740.6,0.1824]
["bitfinex","ETHUSD",1749725041392,6.43968448,2741.0,2740.6,0.1824]
["bitfinex","ETHUSD",1749725043907,6.43968448,2740.8,2740.6,0.1824]
["bitfinex","ETHUSD",1749725044112,7.08365293,2740.8,2740.6,0.1824]
["bitfinex","ETHUSD",1749725044269,7.08365293,2740.8,2738.4,7.96]
["bitfinex","ETHUSD",1749725044270,0.9858,2740.6,2740.1,0.1824]
["bitfinex","ETHUSD",1749725044476,6.43968448,2740.2,2739.7,0.763]
["bitfinex","ETHUSD",1749725044690,6.43968448,2739.8,2739.7,0.763]
["bitfinex","ETHUSD",1749725045599,6.43968448,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1749725046573,0.1824,2740.1,2739.6,0.42909448]
["bitfinex","ETHUSD",1749725046779,0.1824,2740.4,2739.9,0.1824]
["bitfinex","ETHUSD",1749725047332,0.1824,2740.4,2740.0,0.7591]
["bitfinex","ETHUSD",1749725047526,9.83998484,2740.0,2739.7,0.7591]
["bitfinex","ETHUSD",1749725047888,9.83998484,2740.0,2739.6,0.1824]
["bitfinex","ETHUSD",1749725051318,0.1824,2740.1,2739.6,0.1824]
["bitfinex","ETHUSD",1749725051520,10.0,2741.3,2739.6,0.1824]
["bitfinex","ETHUSD",1749725051521,9.83998484,2741.2,2739.7,0.8148]
["bitfinex","ETHUSD",1749725051820,9.83998484,2741.2,2740.1,0.8148]
["bitfinex","ETHUSD",1749725051821,0.1824,2740.6,2740.1,0.8148]
["bitfinex","ETHUSD",1749725052016,0.1824,2740.8,2740.2,0.1824]
["bitfinex","ETHUSD",1749725052429,0.1824,2740.8,2740.3,0.8148]
["bitfinex","ETHUSD",1749725054794,0.7609,2741.8,2740.5,10.8128]
["bitfinex","ETHUSD",1749725055019,0.1816,2741.4,2740.7,0.1824]
["bitfinex","ETHUSD",1749725055179,0.1816,2741.4,2740.9,0.1824]
["bitfinex","ETHUSD",1749725056923,0.1816,2741.4,2741.0,0.7626]
["bitfinex","ETHUSD",1749725057626,0.04,2741.9,2741.0,0.7626]
["bitfinex","ETHUSD",1749725057799,0.1816,2741.8,2741.4,0.7951]
["bitfinex","ETHUSD",1749725058199,0.1816,2741.8,2741.5,0.1816]
["bitfinex","ETHUSD",1749725058419,0.04,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1749725060490,0.04,2741.9,2741.6,0.8221]
["bitfinex","ETHUSD",1749725064095,0.04,2741.9,2740.4,0.51]
["bitfinex","ETHUSD",1749725064096,9.83998484,2741.8,2741.2,0.8005]
["bitfinex","ETHUSD",1749725064427,0.1816,2741.7,2741.2,0.9821]
["bitfinex","ETHUSD",1749725064790,9.83998484,2741.5,2741.2,0.1816]
["bitfinex","ETHUSD",1749725064993,9.83998484,2741.5,2741.1,0.1824]
["bitfinex","ETHUSD",1749725065329,0.1816,2741.6,2741.1,0.1824]
["bitfinex","ETHUSD",1749725065524,1.18375848,2741.6,2741.1,0.1824]
["bitfinex","ETHUSD",1749725067304,0.1816,2741.6,2741.1,0.1824]
["bitfinex","ETHUSD",1749725068328,9.83998484,2741.5,2741.0,0.7937]
["bitfinex","ETHUSD",1749725068511,0.1816,2741.4,2740.9,0.1824]
["bitfinex","ETHUSD",1749725068897,0.1816,2741.4,2741.0,0.7696]
["bitfinex","ETHUSD",1749725071942,0.1816,2741.5,2741.0,0.952]
["bitfinex","ETHUSD",1749725072304,1.18375848,2741.5,2741.0,0.952]
["bitfinex","ETHUSD",1749725073213,1.18375848,2741.5,2741.0,0.7696]
["bitfinex","ETHUSD",1749725073414,0.1816,2741.4,2741.0,0.7696]
["bitfinex","ETHUSD",1749725073631,0.1816,2741.4,2740.9,0.1824]
["bitfinex","ETHUSD",1749725073940,10.02158484,2741.4,2740.9,0.1824]
["bitfinex","ETHUSD",1749725074118,1.10237433,2741.3,2740.9,0.1824]
["bitfinex","ETHUSD",1749725078064,0.1816,2741.4,2740.9,0.1824]
["bitfinex","ETHUSD",1749725078341,0.1816,2741.4,2741.0,0.7628]
["bitfinex","ETHUSD",1749725086466,6.43766955,2741.3,2741.0,0.7628]
["bitfinex","ETHUSD",1749725087771,6.43766955,2741.6,2741.0,0.7628]
["bitfinex","ETHUSD",1749725087942,0.1816,2741.5,2741.0,0.9452]
["bitfinex","ETHUSD",1749725089272,6.43766955,2741.4,2741.0,0.9452]
["bitfinex","ETHUSD",1749725094778,0.1816,2741.5,2741.0,0.9452]
["bitfinex","ETHUSD",1749725094954,6.43766955,2741.8,2741.2,0.1816]
["bitfinex","ETHUSD",1749725095159,0.82936696,2741.7,2741.2,0.1816]
["bitfinex","ETHUSD",1749725095578,6.43766955,2741.6,2741.2,0.1816]
["bitfinex","ETHUSD",1749725096264,0.82936696,2741.7,2741.2,0.1816]
["bitfinex","ETHUSD",1749725099694,0.1816,2741.7,2741.3,0.7704]
["bitfinex","ETHUSD",1749725099863,0.2216,2741.9,2741.4,0.1816]
["bitfinex","ETHUSD",1749725100769,0.04,2741.9,2741.8,0.7797]
["bitfinex","ETHUSD",1749725100974,0.04,2741.9,2741.8,17.24856955]
["bitfinex","ETHUSD",1749725101179,0.04,2741.9,2741.8,10.8109]
["bitfinex","ETHUSD",1749725101360,6.47766955,2741.9,2741.8,0.8109]
["bitfinex","ETHUSD",1749725101564,6.47766955,2741.9,2741.5,0.8109]
["bitfinex","ETHUSD",1749725101771,6.43766955,2741.6,2741.5,0.8109]
["bitfinex","ETHUSD",1749725102577,6.43766955,2741.6,2741.2,0.7769]
["bitfinex","ETHUSD",1749725102757,6.43766955,2741.4,2741.2,0.7769]
["bitfinex","ETHUSD",1749725103059,6.43766955,2741.4,2740.3,10.0]
["bitfinex","ETHUSD",1749725103265,6.43766955,2741.0,2740.1,0.8333]
["bitfinex","ETHUSD",1749725103897,6.43766955,2740.8,2740.1,0.8333]
["bitfinex","ETHUSD",1749725104385,6.43766955,2741.0,2740.1,0.8333]
["bitfinex","ETHUSD",1749725107579,6.43766955,2740.8,2740.1,0.8333]
["bitfinex","ETHUSD",1749725107766,6.43766955,2740.6,2740.1,0.8333]
["bitfinex","ETHUSD",1749725107967,6.43766955,2740.8,2740.1,0.8333]
["bitfinex","ETHUSD",1749725110692,6.43766955,2740.8,2740.5,0.1824]
["bitfinex","ETHUSD",1749725111296,6.62006955,2741.0,2740.5,0.1824]
["bitfinex","ETHUSD",1749725111452,7.36211651,2741.0,2740.5,0.1824]
["bitfinex","ETHUSD",1749725112976,0.92444696,2741.0,2740.6,0.8158]
["bitfinex","ETHUSD",1749725113296,0.1816,2741.3,2740.8,0.9982]
["bitfinex","ETHUSD",1749725113653,6.43766955,2741.6,2740.8,0.8158]
["bitfinex","ETHUSD",1749725113901,0.1816,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1749725114112,0.84352696,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1749725114461,6.47766955,2741.9,2741.1,0.7763]
["bitfinex","ETHUSD",1749725114652,0.04,2741.9,2741.4,0.1816]
["bitfinex","ETHUSD",1749725115203,0.04,2741.9,2741.5,0.7751]
["bitfinex","ETHUSD",1749725115755,0.04,2741.9,2741.8,0.9753]
["bitfinex","ETHUSD",1749725117899,0.04,2741.9,2741.8,1.4975]
["bitfinex","ETHUSD",1749725119396,0.04,2742.9,2741.9,0.55]
["bitfinex","ETHUSD",1749725119597,0.04,2742.9,2742.6,9.82367751]
["bitfinex","ETHUSD",1749725119802,0.04,2742.9,2742.7,0.7792]
["bitfinex","ETHUSD",1749725120592,0.04,2742.9,2742.8,0.1816]
["bitfinex","ETHUSD",1749725120792,0.04,2742.9,2742.8,0.9404]
["bitfinex","ETHUSD",1749725123133,0.04,2742.9,2742.8,21.31407751]
["bitfinex","ETHUSD",1749725123472,0.1697514,2743.8,2742.9,10.55]
["bitfinex","ETHUSD",1749725123671,0.1697514,2743.8,2743.6,0.55]
["bitfinex","ETHUSD",1749725123999,0.1697514,2743.8,2743.7,0.756]
["bitfinex","ETHUSD",1749725124508,0.1697514,2743.8,2742.9,10.55]
["bitfinex","ETHUSD",1749725124726,0.1697514,2743.8,2743.0,0.7946]
["bitfinex","ETHUSD",1749725125322,1.17309429,2743.8,2743.0,0.7946]
["bitfinex","ETHUSD",1749725126379,1.17309429,2743.8,2742.3,10.33367751]
["bitfinex","ETHUSD",1749725126380,9.82367751,2743.3,2742.3,0.51]
["bitfinex","ETHUSD",1749725126688,9.82367751,2743.3,2741.8,9.82367751]
["bitfinex","ETHUSD",1749725126689,9.82367751,2743.3,2742.7,0.7785]
["bitfinex","ETHUSD",1749725127713,9.82367751,2743.5,2742.7,0.7785]
["bitfinex","ETHUSD",1749725129816,1.17481718,2743.6,2742.7,0.7785]
["bitfinex","ETHUSD",1749725131329,0.7514,2743.7,2742.7,0.7785]
["bitfinex","ETHUSD",1749725131678,0.1697514,2743.8,2742.7,0.7785]
["bitfinex","ETHUSD",1749725131929,0.1697514,2743.8,2742.8,0.55]
["bitfinex","ETHUSD",1749725132117,0.1697514,2743.8,2742.9,0.7589]
["bitfinex","ETHUSD",1749725132879,0.1697514,2743.8,2743.1,0.7811]
["bitfinex","ETHUSD",1749725133183,0.1697514,2743.8,2743.3,0.7811]
["bitfinex","ETHUSD",1749725133980,0.1697514,2743.8,2743.7,0.1816]
["bitfinex","ETHUSD",1749725134182,0.1697514,2743.8,2743.7,0.9607]
["bitfinex","ETHUSD",1749725137989,0.1697514,2743.8,2743.7,0.1816]
["bitfinex","ETHUSD",1749725138190,0.1697514,2743.8,2743.6,0.1816]
["bitfinex","ETHUSD",1749725139028,0.1697514,2743.8,2743.7,0.1816]
["bitfinex","ETHUSD",1749725139914,0.1697514,2743.8,2743.7,0.9483]
["bitfinex","ETHUSD",1749725143609,0.1697514,2743.8,2743.7,0.1816]
["bitfinex","ETHUSD",1749725150917,0.1697514,2743.8,2743.2,0.7516]
["bitfinex","ETHUSD",1749725151117,0.1697514,2743.8,2743.5,0.1816]
["bitfinex","ETHUSD",1749725153121,0.1697514,2743.8,2742.4,9.82367751]
["bitfinex","ETHUSD",1749725153122,9.99342891,2743.8,2742.9,0.7531]
["bitfinex","ETHUSD",1749725153460,0.7612,2743.2,2743.0,0.1816]
["bitfinex","ETHUSD",1749725153635,0.7612,2743.7,2743.1,0.7531]
["bitfinex","ETHUSD",1749725153830,0.1697514,2743.8,2743.3,0.1816]
["bitfinex","ETHUSD",1749725156558,0.1697514,2743.8,2743.7,0.1816]
["bitfinex","ETHUSD",1749725156757,0.1697514,2743.8,2743.7,0.9848]
["bitfinex","ETHUSD",1749725157852,0.9956514,2743.8,2742.9,0.8043]
["bitfinex","ETHUSD",1749725161804,0.1697514,2743.8,2742.9,0.8043]
["bitfinex","ETHUSD",1749725161966,0.1697514,2743.8,2743.1,0.7603]
["bitfinex","ETHUSD",1749725163462,0.1697514,2743.8,2743.2,10.0]
["bitfinex","ETHUSD",1749725163666,0.1697514,2743.8,2743.6,0.8201]
["bitfinex","ETHUSD",1749725164460,0.1697514,2743.8,2743.7,0.55]
["bitfinex","ETHUSD",1749725164786,0.1697514,2743.8,2743.5,0.55]
["bitfinex","ETHUSD",1749725164990,0.1697514,2743.8,2743.7,0.55]
["bitfinex","ETHUSD",1749725165187,0.1697514,2743.8,2743.7,1.3455]
["bitfinex","ETHUSD",1749725166997,0.1697514,2743.8,2743.7,11.3455]
["bitfinex","ETHUSD",1749725167779,0.1697514,2743.8,2743.7,11.5271]
["bitfinex","ETHUSD",1749725170700,0.6667,2744.5,2743.9,0.55]
["bitfinex","ETHUSD",1749725170924,0.6667,2744.5,2744.4,0.7316]
["bitfinex","ETHUSD",1749725171283,0.6667,2744.5,2744.4,0.1816]
["bitfinex","ETHUSD",1749725172419,0.6667,2744.5,2744.4,0.9352]
["bitfinex","ETHUSD",1749725173388,0.6667,2744.5,2744.4,0.7536]
["bitfinex","ETHUSD",1749725174013,0.6667,2744.5,2744.1,0.7536]
["bitfinex","ETHUSD",1749725174214,0.6667,2744.5,2743.7,0.7536]
["bitfinex","ETHUSD",1749725175940,0.6667,2744.5,2743.4,0.51]
["bitfinex","ETHUSD",1749725175941,10.57417751,2744.4,2743.4,1.2636]
["bitfinex","ETHUSD",1749725176330,0.6667,2744.5,2742.3,9.82367751]
["bitfinex","ETHUSD",1749725176331,0.7505,2744.0,2742.3,9.82367751]
["bitfinex","ETHUSD",1749725176505,10.57417751,2744.0,2742.5,0.7536]
["bitfinex","ETHUSD",1749725176710,10.57417751,2744.0,2742.9,0.55]
["bitfinex","ETHUSD",1749725177038,0.7505,2744.0,2742.9,0.55]
["bitfinex","ETHUSD",1749725177848,9.82367751,2744.0,2742.8,0.7536]
["bitfinex","ETHUSD",1749725178011,0.6667,2744.5,2742.8,0.7536]
["bitfinex","ETHUSD",1749725178012,0.7778,2743.6,2742.8,0.7536]
["bitfinex","ETHUSD",1749725179754,9.82367751,2743.0,2742.2,0.8132]
["bitfinex","ETHUSD",1749725180050,0.55,2744.2,2742.0,0.8132]
["bitfinex","ETHUSD",1749725180051,0.7826,2742.7,2742.0,0.8132]
["bitfinex","ETHUSD",1749725180436,0.7812,2742.9,2742.0,0.8132]
["bitfinex","ETHUSD",1749725181023,9.82367751,2742.7,2741.8,0.51]
["bitfinex","ETHUSD",1749725181227,0.7812,2742.3,2741.7,0.8015]
["bitfinex","ETHUSD",1749725182351,0.7812,2742.3,2742.2,0.1816]
["bitfinex","ETHUSD",1749725184067,0.7688,2742.9,2742.3,10.0]
["bitfinex","ETHUSD",1749725184352,9.82367751,2743.6,2742.3,10.0]
["bitfinex","ETHUSD",1749725184531,0.8232,2743.5,2742.2,0.9316]
["bitfinex","ETHUSD",1749725185054,0.8232,2743.5,2742.2,0.75]
["bitfinex","ETHUSD",1749725185255,0.8232,2743.5,2742.3,0.55]
["bitfinex","ETHUSD",1749725186359,0.8232,2743.5,2742.4,0.7645]
["bitfinex","ETHUSD",1749725186654,0.8232,2743.5,2742.5,0.55]
["bitfinex","ETHUSD",1749725187356,0.8232,2743.5,2742.4,0.7645]
["bitfinex","ETHUSD",1749725187556,9.82367751,2743.3,2742.4,0.7645]
["bitfinex","ETHUSD",1749725187857,0.7816,2743.2,2742.4,0.7645]
["bitfinex","ETHUSD",1749725191554,0.7816,2743.2,2742.2,0.7941]
["bitfinex","ETHUSD",1749725191865,0.7843,2742.9,2742.1,0.04]
["bitfinex","ETHUSD",1749725192679,9.82367751,2742.8,2742.1,0.04]
["bitfinex","ETHUSD",1749725192881,0.8235,2742.7,2742.1,0.04]
["bitfinex","ETHUSD",1749725193186,9.82367751,2742.8,2742.1,0.04]
["bitfinex","ETHUSD",1749725193187,0.8235,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749725194099,0.7636,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725194302,10.58727751,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725194461,9.82367751,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725194811,10.58967751,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725200057,0.766,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725200258,11.56572893,2743.0,2742.1,0.04]
["bitfinex","ETHUSD",1749725200259,0.7508,2742.7,2742.1,0.04]
["bitfinex","ETHUSD",1749725200563,0.1816,2742.6,2742.1,0.2216]
["bitfinex","ETHUSD",1749725200763,9.82367751,2742.5,2742.1,0.2216]
["bitfinex","ETHUSD",1749725200967,9.82367751,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749725201168,0.1816,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749725201595,1.80824775,2742.7,2742.1,0.04]
["bitfinex","ETHUSD",1749725201596,10.57447751,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725201777,15.27863228,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725203676,11.63192526,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725204109,15.27863228,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725204499,11.63192526,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725204985,15.27863228,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725206473,11.63192526,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725208920,1.80824775,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725209092,0.7508,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725209300,0.7991,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749725209537,0.9807,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749725210013,0.1816,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749725211898,0.1816,2742.7,2742.2,0.1816]
["bitfinex","ETHUSD",1749725212098,0.766,2743.1,2742.3,0.7953]
["bitfinex","ETHUSD",1749725212410,0.766,2743.9,2742.8,10.0]
["bitfinex","ETHUSD",1749725212615,0.1816,2743.7,2743.0,0.1816]
["bitfinex","ETHUSD",1749725213429,0.1816,2743.7,2742.5,10.0]
["bitfinex","ETHUSD",1749725213430,0.766,2743.9,2743.1,0.7914]
["bitfinex","ETHUSD",1749725213639,0.1816,2743.8,2743.3,0.1816]
["bitfinex","ETHUSD",1749725214849,9.82367751,2743.4,2742.8,0.821]
["bitfinex","ETHUSD",1749725215049,10.00527751,2743.4,2743.0,0.1816]
["bitfinex","ETHUSD",1749725215251,0.1816,2743.4,2743.0,0.1816]
["bitfinex","ETHUSD",1749725215727,0.784,2743.3,2742.8,0.821]
["bitfinex","ETHUSD",1749725215930,0.9656,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1749725216506,0.9656,2743.3,2742.8,0.9815]
["bitfinex","ETHUSD",1749725216721,0.1816,2743.3,2742.8,0.9815]
["bitfinex","ETHUSD",1749725217428,9.82367751,2743.1,2742.8,0.1816]
["bitfinex","ETHUSD",1749725217626,9.82367751,2743.1,2742.1,0.04]
["bitfinex","ETHUSD",1749725217627,0.1816,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749725218967,10.00527751,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749725220647,0.774,2743.4,2742.4,0.798]
["bitfinex","ETHUSD",1749725225262,9.82367751,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749725225466,0.98236775,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749725225784,9.82367751,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749725226775,0.8219,2742.9,2742.1,0.04]
["bitfinex","ETHUSD",1749725226967,0.7625,2743.4,2742.2,0.7741]
["bitfinex","ETHUSD",1749725228200,0.7625,2743.4,2742.2,10.7741]
["bitfinex","ETHUSD",1749725228894,0.7625,2743.4,2742.2,0.7741]
["bitfinex","ETHUSD",1749725229108,9.82367751,2743.2,2742.2,0.7741]
["bitfinex","ETHUSD",1749725229317,7.90325766,2743.4,2742.2,0.7741]
["bitfinex","ETHUSD",1749725230560,0.1816,2743.1,2742.6,0.1816]
["bitfinex","ETHUSD",1749725232791,0.1816,2743.1,2742.7,1.361]
["bitfinex","ETHUSD",1749725232987,0.7709,2744.4,2743.1,10.0]
["bitfinex","ETHUSD",1749725233188,0.7709,2744.4,2743.2,0.811]
["bitfinex","ETHUSD",1749725234401,0.6667,2744.5,2743.2,10.811]
["bitfinex","ETHUSD",1749725234607,7.92465766,2744.4,2743.2,0.811]
["bitfinex","ETHUSD",1749725235259,0.7839,2744.4,2743.2,0.811]
["bitfinex","ETHUSD",1749725235663,0.7839,2744.4,2743.3,0.55]
["bitfinex","ETHUSD",1749725235898,0.7839,2744.4,2743.2,0.811]
["bitfinex","ETHUSD",1749725235899,0.7839,2744.4,2743.1,0.7804]
["bitfinex","ETHUSD",1749725236203,0.7839,2744.4,2743.2,0.55]
["bitfinex","ETHUSD",1749725236502,0.7839,2744.4,2743.3,0.7804]
["bitfinex","ETHUSD",1749725238203,0.6667,2744.5,2743.6,11.3239]
["bitfinex","ETHUSD",1749725238416,0.6667,2744.5,2743.8,0.7739]
["bitfinex","ETHUSD",1749725238908,0.6667,2744.5,2744.0,0.7805]
["bitfinex","ETHUSD",1749725239080,0.6667,2744.5,2744.2,0.7805]
["bitfinex","ETHUSD",1749725242986,0.6667,2744.5,2744.4,0.1816]
["bitfinex","ETHUSD",1749725249414,0.6667,2744.5,2744.3,0.1816]
["bitfinex","ETHUSD",1749725252441,10.57894641,2744.4,2744.1,0.1816]
["bitfinex","ETHUSD",1749725252639,1.12456464,2744.3,2743.6,0.7915]
["bitfinex","ETHUSD",1749725252824,9.80914641,2744.1,2743.7,0.1816]
["bitfinex","ETHUSD",1749725253404,0.1816,2744.2,2743.7,0.1816]
["bitfinex","ETHUSD",1749725255443,0.7698,2744.4,2743.7,0.8154]
["bitfinex","ETHUSD",1749725255629,0.8483,2744.5,2744.0,0.1816]
["bitfinex","ETHUSD",1749725255805,0.8483,2744.5,2744.0,1.27718881]
["bitfinex","ETHUSD",1749725256012,0.6667,2744.5,2744.3,0.1816]
["bitfinex","ETHUSD",1749725257906,0.6667,2744.5,2744.4,0.1816]
["bitfinex","ETHUSD",1749725259846,0.6667,2744.5,2744.2,0.8291]
["bitfinex","ETHUSD",1749725260157,0.6667,2744.5,2744.2,1.0107]
["bitfinex","ETHUSD",1749725261551,1.4657,2744.5,2744.2,0.1816]
["bitfinex","ETHUSD",1749725261754,1.14564464,2744.4,2744.0,0.1816]
["bitfinex","ETHUSD",1749725262254,1.6473,2744.5,2744.0,0.1816]
["bitfinex","ETHUSD",1749725264115,1.4657,2744.5,2743.7,0.7713]
["bitfinex","ETHUSD",1749725264314,0.1816,2744.3,2743.8,0.1816]
["bitfinex","ETHUSD",1749725271215,0.6667,2744.5,2743.7,0.7713]
["bitfinex","ETHUSD",1749725271449,0.6667,2744.5,2744.3,0.8234]
["bitfinex","ETHUSD",1749725272063,0.6667,2744.5,2744.4,0.1816]
["bitfinex","ETHUSD",1749725277991,0.6667,2744.5,2744.4,10.9959]
["bitfinex","ETHUSD",1749725278689,0.6667,2744.5,2744.4,0.9959]
["bitfinex","ETHUSD",1749725279772,0.6667,2744.5,2744.4,0.9959]
["bitfinex","ETHUSD",1749725282387,0.6667,2744.5,2744.4,0.1816]
["bitfinex","ETHUSD",1749725283172,1.4268,2744.5,2743.7,1.3404]
["bitfinex","ETHUSD",1749725283386,1.4268,2744.5,2744.2,0.1816]
["bitfinex","ETHUSD",1749725286376,0.6667,2744.5,2744.2,0.1816]
["bitfinex","ETHUSD",1749725287820,0.1816,2744.3,2743.9,0.1816]
["bitfinex","ETHUSD",1749725298410,0.6667,2744.5,2743.8,0.7791]
["bitfinex","ETHUSD",1749725298612,0.6667,2744.5,2744.2,0.1816]
["bitfinex","ETHUSD",1749725303885,0.6667,2744.5,2744.3,0.7783]
["bitfinex","ETHUSD",1749725304146,0.6667,2744.5,2744.4,0.1816]
["bitfinex","ETHUSD",1749725304515,0.6667,2744.5,2744.3,0.1816]
["bitfinex","ETHUSD",1749725306027,0.7935,2744.4,2743.5,0.796]
["bitfinex","ETHUSD",1749725306259,0.9751,2744.4,2743.9,0.1816]
["bitfinex","ETHUSD",1749725308055,0.6667,2744.5,2744.4,0.4249]
["bitfinex","ETHUSD",1749725309386,14.66949734,2744.5,2744.4,0.4249]
["bitfinex","ETHUSD",1749725309524,17.51984707,2744.5,2744.4,0.4249]
["bitfinex","ETHUSD",1749725310224,13.87619614,2744.5,2744.4,0.4249]
["bitfinex","ETHUSD",1749725310728,17.51984707,2744.5,2744.4,0.4249]
["bitfinex","ETHUSD",1749725311131,3.6441934,2744.1,2743.2,1.46880949]
["bitfinex","ETHUSD",1749725311326,9.80914641,2743.9,2743.2,1.46880949]
["bitfinex","ETHUSD",1749725311555,1.00602464,2743.8,2743.2,1.46880949]
["bitfinex","ETHUSD",1749725311791,0.2511,2744.0,2743.2,1.46880949]
["bitfinex","ETHUSD",1749725314291,0.6667,2744.5,2743.3,0.7924]
["bitfinex","ETHUSD",1749725314292,0.2511,2744.4,2743.3,0.7924]
["bitfinex","ETHUSD",1749725314601,0.2511,2744.4,2743.5,0.7924]
["bitfinex","ETHUSD",1749725314769,0.6667,2744.5,2743.8,0.7915]
["bitfinex","ETHUSD",1749725319509,0.6667,2744.5,2744.1,0.1816]
["bitfinex","ETHUSD",1749725323599,0.6667,2744.5,2744.2,0.7829]
["bitfinex","ETHUSD",1749725323805,0.6667,2744.5,2744.1,0.1816]
["bitfinex","ETHUSD",1749725324281,0.2511,2744.4,2744.1,0.1816]
["bitfinex","ETHUSD",1749725324481,10.06024641,2744.4,2744.1,0.1816]
["bitfinex","ETHUSD",1749725324714,0.2511,2744.2,2743.8,0.1816]
["bitfinex","ETHUSD",1749725324896,9.99074641,2744.1,2743.6,0.1816]
["bitfinex","ETHUSD",1749725325398,9.99074641,2744.1,2743.2,1.46880949]
["bitfinex","ETHUSD",1749725325399,0.2511,2744.0,2743.2,1.46880949]
["bitfinex","ETHUSD",1749725325606,0.1816,2743.9,2743.4,0.1816]
["bitfinex","ETHUSD",1749725328448,0.2511,2744.0,2743.7,0.1816]
["bitfinex","ETHUSD",1749725328655,0.2511,2744.2,2743.6,0.7729]
["bitfinex","ETHUSD",1749725328856,0.2511,2744.2,2743.8,0.1816]
["bitfinex","ETHUSD",1749725332977,0.4327,2744.0,2743.5,0.1816]
["bitfinex","ETHUSD",1749725333865,1.45688464,2744.0,2743.5,0.1816]
["bitfinex","ETHUSD",1749725334981,3.64464732,2743.8,2743.5,0.1816]
["bitfinex","ETHUSD",1749725335151,0.2511,2743.7,2743.2,1.46880949]
["bitfinex","ETHUSD",1749725335356,0.2511,2743.4,2743.2,1.46880949]
["bitfinex","ETHUSD",1749725335566,0.2511,2743.4,2742.1,0.70666667]
["bitfinex","ETHUSD",1749725335780,0.2511,2742.7,2742.1,0.70666667]
["bitfinex","ETHUSD",1749725335952,0.2511,2742.7,2742.5,0.1816]
["bitfinex","ETHUSD",1749725336153,0.2511,2742.7,2742.1,0.70666667]
["bitfinex","ETHUSD",1749725336340,0.4327,2742.7,2742.2,0.1816]
["bitfinex","ETHUSD",1749725336539,9.80914641,2742.6,2742.2,0.1816]
["bitfinex","ETHUSD",1749725336744,1.00602464,2743.3,2742.1,0.70666667]
["bitfinex","ETHUSD",1749725336745,9.80914641,2742.3,2742.1,0.70666667]
["bitfinex","ETHUSD",1749725337185,0.4327,2742.4,2742.1,0.70666667]
["bitfinex","ETHUSD",1749725339145,9.80914641,2742.9,2742.1,0.70666667]
["bitfinex","ETHUSD",1749725339481,0.4327,2742.6,2742.1,0.88826667]
["bitfinex","ETHUSD",1749725339781,0.1816,2742.6,2742.1,0.88826667]
["bitfinex","ETHUSD",1749725339964,0.1816,2743.1,2742.5,0.1816]
["bitfinex","ETHUSD",1749725340383,0.2511,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749725340582,4.0778709,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749725340788,0.2511,2743.1,2742.1,0.70666667]
["bitfinex","ETHUSD",1749725341081,0.1816,2743.0,2742.5,0.1816]
["bitfinex","ETHUSD",1749725341484,1.20578464,2743.0,2742.5,0.1816]
["bitfinex","ETHUSD",1749725342239,9.80914641,2742.9,2742.5,0.1816]
["bitfinex","ETHUSD",1749725342475,9.80914641,2742.9,2742.2,0.7793]
["bitfinex","ETHUSD",1749725342680,0.1816,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749725342879,0.2511,2742.7,2742.3,0.1816]
["bitfinex","ETHUSD",1749725343978,9.80914641,2742.6,2742.3,0.1816]
["bitfinex","ETHUSD",1749725344268,1.27528464,2742.7,2742.2,0.1816]
["bitfinex","ETHUSD",1749725344470,0.2511,2742.7,2742.2,0.1816]
["bitfinex","ETHUSD",1749725344670,0.1816,2742.8,2742.2,0.7517]
["bitfinex","ETHUSD",1749725344868,0.2511,2743.7,2742.6,0.1816]
["bitfinex","ETHUSD",1749725345068,0.1816,2743.2,2742.6,0.1816]
["bitfinex","ETHUSD",1749725345274,0.2511,2743.7,2742.4,0.7517]
["bitfinex","ETHUSD",1749725345486,0.2511,2743.7,2742.3,10.0]
["bitfinex","ETHUSD",1749725345487,0.1816,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749725349047,1.00602464,2743.6,2743.0,0.7874]
["bitfinex","ETHUSD",1749725349249,0.1816,2743.8,2743.3,0.1816]
["bitfinex","ETHUSD",1749725349495,0.2511,2744.1,2743.0,0.7874]
["bitfinex","ETHUSD",1749725349694,0.2511,2744.1,2743.4,0.1816]
["bitfinex","ETHUSD",1749725349695,0.1816,2743.9,2743.4,0.1816]
["bitfinex","ETHUSD",1749725350351,0.1816,2744.1,2743.6,0.1816]
["bitfinex","ETHUSD",1749725350762,0.6667,2744.5,2743.5,0.7874]
["bitfinex","ETHUSD",1749725350961,1.25429464,2744.4,2743.9,0.1816]
["bitfinex","ETHUSD",1749725351166,0.1816,2744.4,2743.9,0.1816]
["bitfinex","ETHUSD",1749725354357,0.8483,2744.5,2744.0,0.1816]
["bitfinex","ETHUSD",1749725355312,0.8483,2744.5,2744.1,0.7604]
["bitfinex","ETHUSD",1749725356513,0.6667,2744.5,2744.4,0.1816]
["bitfinex","ETHUSD",1749725361025,0.6667,2744.5,2744.1,0.7604]
["bitfinex","ETHUSD",1749725361229,10.72694641,2744.5,2744.1,0.1816]
["bitfinex","ETHUSD",1749725361529,1.09085464,2744.4,2744.1,0.1816]
["bitfinex","ETHUSD",1749725361727,0.6667,2744.5,2744.1,0.1816]
["bitfinex","ETHUSD",1749725366633,0.6667,2744.5,2743.1,1.06]
["bitfinex","ETHUSD",1749725366634,0.6667,2744.5,2744.2,0.7897]
["bitfinex","ETHUSD",1749725366838,0.6667,2744.5,2744.4,0.1816]
["bitfinex","ETHUSD",1749725368122,0.6667,2744.5,2744.3,0.1816]
["bitfinex","ETHUSD",1749725371314,0.9178,2744.5,2743.8,0.821]
["bitfinex","ETHUSD",1749725371641,9.80914641,2744.3,2743.9,0.1816]
["bitfinex","ETHUSD",1749725372222,9.80914641,2744.0,2743.9,0.1816]
["bitfinex","ETHUSD",1749725372430,10.24184641,2744.0,2743.5,0.1816]
["bitfinex","ETHUSD",1749725373532,0.2511,2743.6,2742.8,0.821]
["bitfinex","ETHUSD",1749725373867,9.80914641,2743.4,2743.1,0.1816]
["bitfinex","ETHUSD",1749725376787,9.80914641,2743.4,2742.5,0.8298]
["bitfinex","ETHUSD",1749725376996,9.99074641,2743.1,2742.6,0.1816]
["bitfinex","ETHUSD",1749725378788,0.2511,2743.0,2742.6,0.1816]
["bitfinex","ETHUSD",1749725378995,0.1816,2743.1,2742.6,0.1816]
["bitfinex","ETHUSD",1749725379868,0.2511,2743.5,2742.5,0.8298]
["bitfinex","ETHUSD",1749725380205,0.2511,2744.1,2743.1,0.8325]
["bitfinex","ETHUSD",1749725380392,0.1816,2743.9,2743.4,0.1816]
["bitfinex","ETHUSD",1749725381470,1.20578464,2743.9,2743.4,0.1816]
["bitfinex","ETHUSD",1749725384209,0.1816,2743.9,2743.4,0.1816]
["bitfinex","ETHUSD",1749725384721,0.2511,2744.1,2743.7,0.1816]
["bitfinex","ETHUSD",1749725385231,0.1816,2744.2,2743.7,0.1816]
["bitfinex","ETHUSD",1749725386582,10.06024641,2744.3,2743.2,0.8146]
["bitfinex","ETHUSD",1749725386809,9.80914641,2744.0,2743.6,0.1816]
["bitfinex","ETHUSD",1749725387016,0.99907464,2743.9,2743.6,0.1816]
["bitfinex","ETHUSD",1749725388629,9.80914641,2744.0,2743.6,0.1816]
["bitfinex","ETHUSD",1749725388999,0.4327,2743.9,2743.4,0.1816]
["bitfinex","ETHUSD",1749725390218,0.2511,2743.6,2742.2,0.7899]
["bitfinex","ETHUSD",1749725390518,0.1816,2743.5,2743.0,0.1816]
["bitfinex","ETHUSD",1749725391421,9.80914641,2743.4,2742.7,0.7636]
["bitfinex","ETHUSD",1749725391591,9.99074641,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749725393241,0.2511,2743.3,2742.9,0.1816]
["bitfinex","ETHUSD",1749725393382,1.02418464,2743.2,2742.4,0.7731]
["bitfinex","ETHUSD",1749725393738,1.20578464,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749725397920,10.06024641,2742.8,2742.1,0.8363]
["bitfinex","ETHUSD",1749725398115,10.24184641,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749725398317,11.63060228,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749725398813,11.58229986,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749725400938,9.80914641,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749725401149,0.1816,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749725401346,1.18067464,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749725401673,0.1816,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749725402157,0.2028,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749725403662,9.80914641,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749725403956,13.65865343,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725404153,15.02451877,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725405248,11.37781175,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725406045,15.02451877,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725406650,11.37781175,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725407506,15.02451877,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725408944,11.37781175,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725410739,1.56866534,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725411057,9.80914641,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749725411058,0.2028,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749725411262,0.1816,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749725411649,0.1816,2742.3,2741.8,0.84826667]
["bitfinex","ETHUSD",1749725411650,4.19690416,2742.1,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725411833,0.2028,2742.0,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725412036,0.3844,2742.3,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725412358,1.40375464,2742.3,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725412730,1.22215464,2742.3,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725415466,0.2028,2742.5,2741.9,0.8333]
["bitfinex","ETHUSD",1749725415674,9.80914641,2742.2,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725415855,9.80914641,2741.9,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725416182,10.79006105,2741.9,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725416739,14.43716707,2741.9,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725416944,10.79006105,2741.9,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725417166,14.43716707,2741.9,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725417669,14.63996707,2741.9,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725419481,10.99286105,2741.9,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725420767,3.64671838,2742.2,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725420768,10.0,2742.1,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725421069,13.65869057,2742.2,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725421269,10.01194641,2742.2,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725421675,0.1816,2741.9,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725425458,0.1816,2741.9,2741.8,1.43876667]
["bitfinex","ETHUSD",1749725425681,0.1816,2742.4,2741.8,1.62036667]
["bitfinex","ETHUSD",1749725425834,3.64564774,2743.0,2741.8,1.62036667]
["bitfinex","ETHUSD",1749725425835,0.2028,2743.0,2741.9,0.7721]
["bitfinex","ETHUSD",1749725426036,0.1816,2742.6,2742.1,0.1816]
["bitfinex","ETHUSD",1749725426679,8.1228,2743.4,2742.2,0.7944]
["bitfinex","ETHUSD",1749725426848,8.1228,2743.4,2742.1,9.80914641]
["bitfinex","ETHUSD",1749725426849,7.92,2743.4,2742.6,0.7944]
["bitfinex","ETHUSD",1749725427049,0.2028,2743.7,2743.0,0.1816]
["bitfinex","ETHUSD",1749725427248,0.2028,2743.7,2743.1,0.7944]
["bitfinex","ETHUSD",1749725427249,0.1816,2743.5,2743.1,0.7944]
["bitfinex","ETHUSD",1749725428438,0.1816,2743.1,2742.8,0.7579]
["bitfinex","ETHUSD",1749725428688,9.80914641,2743.0,2742.8,0.7579]
["bitfinex","ETHUSD",1749725429384,9.80914641,2743.0,2742.4,0.7579]
["bitfinex","ETHUSD",1749725429581,0.1816,2742.8,2742.4,0.7579]
["bitfinex","ETHUSD",1749725433403,1.18067464,2742.8,2742.4,0.7579]
["bitfinex","ETHUSD",1749725435497,0.2028,2743.6,2742.5,0.7785]
["bitfinex","ETHUSD",1749725435699,9.80914641,2743.4,2742.5,0.7785]
["bitfinex","ETHUSD",1749725435875,9.80914641,2742.8,2742.3,0.9904]
["bitfinex","ETHUSD",1749725436081,10.79006105,2742.8,2742.3,0.9904]
["bitfinex","ETHUSD",1749725436378,10.79006105,2742.8,2742.3,0.8088]
["bitfinex","ETHUSD",1749725437407,0.2028,2743.3,2742.3,0.8088]
["bitfinex","ETHUSD",1749725437709,0.2028,2743.5,2742.3,0.8088]
["bitfinex","ETHUSD",1749725437904,9.80914641,2743.1,2742.3,0.8088]
["bitfinex","ETHUSD",1749725438076,3.84784083,2743.5,2742.3,0.8088]
["bitfinex","ETHUSD",1749725438270,9.80914641,2743.1,2742.3,0.8088]
["bitfinex","ETHUSD",1749725438470,0.98091464,2743.0,2742.3,0.8088]
["bitfinex","ETHUSD",1749725440281,9.80914641,2742.8,2742.3,0.8088]
["bitfinex","ETHUSD",1749725441477,9.80914641,2742.5,2741.7,0.8024]
["bitfinex","ETHUSD",1749725441687,9.80914641,2742.0,2741.2,0.8024]
["bitfinex","ETHUSD",1749725443804,9.80914641,2741.7,2741.2,0.8024]
["bitfinex","ETHUSD",1749725443969,9.80914641,2742.0,2741.2,0.8024]
["bitfinex","ETHUSD",1749725445426,0.1816,2741.7,2741.2,0.9848]
["bitfinex","ETHUSD",1749725447223,9.99074641,2741.7,2741.2,0.9848]
["bitfinex","ETHUSD",1749725447530,0.1816,2741.7,2741.2,0.9848]
["bitfinex","ETHUSD",1749725448687,10.01194641,2742.2,2741.2,0.8024]
["bitfinex","ETHUSD",1749725448876,0.1816,2742.0,2741.5,0.1816]
["bitfinex","ETHUSD",1749725453237,0.1816,2742.0,2741.6,0.8012]
["bitfinex","ETHUSD",1749725454608,9.80914641,2741.8,2741.3,0.789]
["bitfinex","ETHUSD",1749725454811,0.1816,2741.7,2741.3,0.789]
["bitfinex","ETHUSD",1749725462820,9.80914641,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749725463019,1.16251464,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749725463519,6.43932967,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725465323,9.83649422,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725466776,13.48453157,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725467515,9.83649422,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725467693,11.66809144,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725470622,0.1824,2741.2,2741.1,0.8188]
["bitfinex","ETHUSD",1749725470871,10.2028,2741.9,2741.1,0.8188]
["bitfinex","ETHUSD",1749725470872,0.1816,2741.6,2741.1,1.0012]
["bitfinex","ETHUSD",1749725471453,0.1816,2741.6,2741.2,0.7788]
["bitfinex","ETHUSD",1749725471624,3.84924139,2742.4,2741.2,0.7788]
["bitfinex","ETHUSD",1749725471825,3.84924139,2742.4,2741.1,0.04]
["bitfinex","ETHUSD",1749725471826,0.1816,2741.8,2741.3,1.0129]
["bitfinex","ETHUSD",1749725472537,1.36857356,2742.3,2741.3,0.8313]
["bitfinex","ETHUSD",1749725472736,0.1816,2742.0,2741.6,0.8013]
["bitfinex","ETHUSD",1749725475153,0.1816,2742.3,2741.9,0.7508]
["bitfinex","ETHUSD",1749725475353,0.98091464,2743.0,2741.9,10.7508]
["bitfinex","ETHUSD",1749725475553,0.1816,2742.7,2742.3,0.8288]
["bitfinex","ETHUSD",1749725476142,0.2028,2743.5,2742.3,0.8288]
["bitfinex","ETHUSD",1749725476348,0.1816,2742.9,2742.5,0.8173]
["bitfinex","ETHUSD",1749725479019,9.83649422,2743.6,2742.7,0.1816]
["bitfinex","ETHUSD",1749725479219,1.77564942,2743.5,2742.8,0.8199]
["bitfinex","ETHUSD",1749725479460,0.1816,2743.3,2742.8,1.0015]
["bitfinex","ETHUSD",1749725479952,0.1816,2743.3,2742.5,0.8264]
["bitfinex","ETHUSD",1749725479953,9.83649422,2742.9,2742.5,0.8264]
["bitfinex","ETHUSD",1749725480255,0.2028,2743.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725480256,9.83649422,2742.6,2742.3,0.8264]
["bitfinex","ETHUSD",1749725481055,0.1816,2742.7,2742.3,0.8264]
["bitfinex","ETHUSD",1749725481652,9.83649422,2742.6,2742.1,0.796]
["bitfinex","ETHUSD",1749725481831,0.1816,2742.4,2742.1,0.796]
["bitfinex","ETHUSD",1749725494383,0.1816,2742.4,2741.1,10.04]
["bitfinex","ETHUSD",1749725494384,3.64691541,2742.1,2741.2,0.7755]
["bitfinex","ETHUSD",1749725494582,3.64618888,2742.6,2741.2,0.7755]
["bitfinex","ETHUSD",1749725494583,9.83649422,2741.7,2741.2,0.7755]
["bitfinex","ETHUSD",1749725494879,0.1816,2741.3,2741.2,0.7755]
["bitfinex","ETHUSD",1749725495967,0.1816,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749725496169,6.62100559,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725497274,10.01871047,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725497453,11.02058152,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725498059,14.87141887,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725498368,11.22338152,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725498566,0.1824,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725498890,0.1816,2741.4,2741.1,0.851]
["bitfinex","ETHUSD",1749725499947,0.2028,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749725500587,9.83631047,2741.6,2741.1,0.04]
["bitfinex","ETHUSD",1749725501499,0.2028,2741.9,2741.1,0.04]
["bitfinex","ETHUSD",1749725501704,0.1816,2741.6,2741.2,0.9614]
["bitfinex","ETHUSD",1749725501904,4.13141642,2742.5,2741.2,0.9614]
["bitfinex","ETHUSD",1749725501905,10.5241903,2742.5,2741.2,0.779]
["bitfinex","ETHUSD",1749725502060,0.1816,2741.8,2741.5,0.8189]
["bitfinex","ETHUSD",1749725502577,0.48507983,2742.5,2741.5,0.8189]
["bitfinex","ETHUSD",1749725502781,0.1816,2742.2,2741.7,0.1816]
["bitfinex","ETHUSD",1749725503157,0.2028,2743.0,2741.8,0.7517]
["bitfinex","ETHUSD",1749725503400,0.2028,2743.0,2742.2,0.7517]
["bitfinex","ETHUSD",1749725503695,0.1816,2742.7,2742.2,0.9333]
["bitfinex","ETHUSD",1749725504818,9.83631047,2742.8,2742.2,0.7517]
["bitfinex","ETHUSD",1749725504979,0.1816,2742.6,2742.2,0.7517]
["bitfinex","ETHUSD",1749725507810,0.2028,2743.3,2742.3,10.0]
["bitfinex","ETHUSD",1749725507987,0.2028,2743.8,2742.7,0.7926]
["bitfinex","ETHUSD",1749725508185,0.1816,2743.5,2743.0,0.8018]
["bitfinex","ETHUSD",1749725508806,0.1816,2743.7,2743.3,0.811]
["bitfinex","ETHUSD",1749725509922,0.1816,2743.7,2743.2,0.1816]
["bitfinex","ETHUSD",1749725509923,9.83631047,2743.6,2743.2,0.1816]
["bitfinex","ETHUSD",1749725510096,9.83631047,2743.3,2743.0,0.8066]
["bitfinex","ETHUSD",1749725510286,4.64679099,2743.5,2743.0,0.8066]
["bitfinex","ETHUSD",1749725510487,9.83631047,2743.4,2743.0,0.8066]
["bitfinex","ETHUSD",1749725511319,13.48143742,2743.4,2743.0,0.8066]
["bitfinex","ETHUSD",1749725511525,9.83631047,2743.4,2742.1,0.8162]
["bitfinex","ETHUSD",1749725511726,1.08381015,2743.3,2742.1,0.8162]
["bitfinex","ETHUSD",1749725512233,9.83631047,2743.4,2742.1,0.8162]
["bitfinex","ETHUSD",1749725514640,9.83631047,2743.7,2742.4,0.55]
["bitfinex","ETHUSD",1749725514823,0.43245335,2743.9,2742.5,10.58941047]
["bitfinex","ETHUSD",1749725515015,0.43245335,2743.9,2742.6,0.7531]
["bitfinex","ETHUSD",1749725515211,0.22965335,2743.9,2742.6,0.7531]
["bitfinex","ETHUSD",1749725515541,2.37103813,2743.8,2742.8,0.79]
["bitfinex","ETHUSD",1749725515742,0.04,2743.9,2742.8,0.79]
["bitfinex","ETHUSD",1749725516217,0.04,2743.9,2743.0,0.7745]
["bitfinex","ETHUSD",1749725518640,0.04,2743.9,2743.2,0.8063]
["bitfinex","ETHUSD",1749725518841,0.04,2743.9,2743.2,10.0]
["bitfinex","ETHUSD",1749725519142,0.04,2743.9,2743.3,0.8061]
["bitfinex","ETHUSD",1749725520137,0.04,2743.9,2743.8,0.9877]
["bitfinex","ETHUSD",1749725520926,0.04,2743.9,2743.8,10.9877]
["bitfinex","ETHUSD",1749725521343,0.04,2743.9,2743.8,0.9877]
["bitfinex","ETHUSD",1749725531651,0.6667,2744.5,2744.1,0.55]
["bitfinex","ETHUSD",1749725531946,0.6667,2744.5,2744.3,10.7751]
["bitfinex","ETHUSD",1749725533841,0.6667,2744.5,2744.3,0.7751]
["bitfinex","ETHUSD",1749725534154,10.50301047,2744.5,2742.9,0.8111]
["bitfinex","ETHUSD",1749725534354,9.83631047,2744.2,2742.9,0.8111]
["bitfinex","ETHUSD",1749725534539,0.2428,2744.4,2743.1,0.8111]
["bitfinex","ETHUSD",1749725534755,0.2428,2744.4,2743.1,10.0]
["bitfinex","ETHUSD",1749725534957,0.2428,2744.0,2743.3,0.8111]
["bitfinex","ETHUSD",1749725535144,9.83631047,2743.8,2742.7,0.8323]
["bitfinex","ETHUSD",1749725535346,0.2428,2744.0,2742.7,0.8323]
["bitfinex","ETHUSD",1749725535867,13.48096797,2743.8,2742.7,0.8323]
["bitfinex","ETHUSD",1749725536036,1.95534185,2743.7,2742.7,0.8323]
["bitfinex","ETHUSD",1749725537169,0.2428,2743.4,2742.2,0.7747]
["bitfinex","ETHUSD",1749725537373,9.83631047,2743.2,2742.2,0.7747]
["bitfinex","ETHUSD",1749725538584,0.2428,2743.1,2742.2,0.7747]
["bitfinex","ETHUSD",1749725539278,9.83631047,2742.9,2742.1,0.04]
["bitfinex","ETHUSD",1749725539467,0.98363105,2742.8,2742.1,0.04]
["bitfinex","ETHUSD",1749725540277,0.2428,2743.1,2742.1,0.04]
["bitfinex","ETHUSD",1749725540479,0.2428,2743.1,2742.2,10.0]
["bitfinex","ETHUSD",1749725540678,4.19487777,2743.6,2742.5,10.0]
["bitfinex","ETHUSD",1749725540679,0.2428,2743.6,2742.5,10.0]
["bitfinex","ETHUSD",1749725540884,0.2428,2743.6,2742.6,0.81]
["bitfinex","ETHUSD",1749725541648,0.1816,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749725546261,0.58852651,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749725546981,0.1816,2743.1,2742.6,0.9916]
["bitfinex","ETHUSD",1749725550885,0.1816,2743.1,2742.6,0.1816]
["bitfinex","ETHUSD",1749725558267,0.1816,2743.1,2742.1,0.04]
["bitfinex","ETHUSD",1749725558268,0.2428,2743.0,2742.1,0.8079]
["bitfinex","ETHUSD",1749725558604,10.2428,2743.4,2742.3,0.7679]
["bitfinex","ETHUSD",1749725558802,0.1816,2743.1,2742.6,0.1816]
["bitfinex","ETHUSD",1749725559781,0.2428,2743.8,2742.7,0.8153]
["bitfinex","ETHUSD",1749725559980,0.1816,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1749725560286,0.1816,2743.5,2743.0,0.1816]
["bitfinex","ETHUSD",1749725561090,0.1816,2743.2,2742.7,0.9969]
["bitfinex","ETHUSD",1749725563778,3.64527388,2743.3,2742.4,0.7789]
["bitfinex","ETHUSD",1749725564123,7.38115473,2743.1,2742.1,0.8189]
["bitfinex","ETHUSD",1749725564291,0.1816,2742.5,2742.1,0.8189]
["bitfinex","ETHUSD",1749725564680,0.1816,2742.7,2742.2,0.1816]
["bitfinex","ETHUSD",1749725564906,0.1816,2743.1,2742.4,0.1816]
["bitfinex","ETHUSD",1749725565221,0.1816,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749725565549,0.1816,2743.4,2743.0,0.8202]
["bitfinex","ETHUSD",1749725568925,3.64445541,2743.9,2743.0,0.8202]
["bitfinex","ETHUSD",1749725569124,0.1816,2743.7,2743.2,0.1816]
["bitfinex","ETHUSD",1749725571617,0.1816,2743.7,2743.3,0.7727]
["bitfinex","ETHUSD",1749725605126,6.42646989,2743.4,2742.8,0.7993]
["bitfinex","ETHUSD",1749725605330,6.42646989,2743.0,2742.7,0.1816]
["bitfinex","ETHUSD",1749725605831,6.42646989,2742.8,2742.7,0.1816]
["bitfinex","ETHUSD",1749725606000,0.1816,2742.7,2742.2,0.7733]
["bitfinex","ETHUSD",1749725606205,0.1816,2742.6,2742.2,0.7733]
["bitfinex","ETHUSD",1749725608198,0.64264699,2743.3,2742.2,0.7733]
["bitfinex","ETHUSD",1749725608199,0.2428,2743.3,2742.5,0.7982]
["bitfinex","ETHUSD",1749725608511,0.1816,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749725609202,0.1816,2743.2,2742.8,0.8247]
["bitfinex","ETHUSD",1749725609729,0.1816,2743.6,2743.2,0.8247]
["bitfinex","ETHUSD",1749725614636,0.2428,2743.9,2743.2,0.8247]
["bitfinex","ETHUSD",1749725614836,0.1816,2743.8,2743.3,0.1816]
["bitfinex","ETHUSD",1749725620898,10.05934185,2743.7,2742.3,0.8106]
["bitfinex","ETHUSD",1749725621259,10.05934185,2743.7,2742.2,0.51]
["bitfinex","ETHUSD",1749725621260,0.1816,2743.4,2742.7,0.1816]
["bitfinex","ETHUSD",1749725621461,1.00593418,2743.6,2742.8,0.8106]
["bitfinex","ETHUSD",1749725621768,0.1816,2743.2,2742.8,0.8106]
["bitfinex","ETHUSD",1749725622362,0.2428,2743.2,2742.3,0.7956]
["bitfinex","ETHUSD",1749725622561,0.1816,2743.0,2742.5,0.1816]
["bitfinex","ETHUSD",1749725624867,13.4621403,2743.1,2742.3,0.7956]
["bitfinex","ETHUSD",1749725625027,0.1816,2742.8,2742.3,0.9772]
["bitfinex","ETHUSD",1749725626166,0.2428,2743.2,2742.3,0.7956]
["bitfinex","ETHUSD",1749725626354,0.1816,2743.0,2742.5,0.1816]
["bitfinex","ETHUSD",1749725628173,0.2428,2742.9,2742.1,0.795]
["bitfinex","ETHUSD",1749725628355,0.1816,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749725628660,0.1816,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749725629361,3.88898885,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749725629563,0.1816,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725631635,0.80720462,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725633669,0.1816,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725635933,3.82830702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725636254,0.1816,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725637667,3.82830702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725638471,0.1816,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725640774,0.58868413,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725641467,7.02359795,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725645089,0.58868413,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725646387,0.1816,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725650895,3.82830702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725651196,4.07110702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725651385,4.62110702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725651690,14.81112534,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749725651852,3.64737206,2741.7,2741.6,0.66666667]
["bitfinex","ETHUSD",1749725652052,10.08228588,2741.7,2741.6,0.66666667]
["bitfinex","ETHUSD",1749725652300,3.64797875,2741.3,2740.8,0.8164]
["bitfinex","ETHUSD",1749725652591,0.2428,2741.6,2740.8,0.8164]
["bitfinex","ETHUSD",1749725652592,6.43491382,2741.2,2740.8,0.8164]
["bitfinex","ETHUSD",1749725659193,10.08295117,2741.2,2740.8,0.8164]
["bitfinex","ETHUSD",1749725659510,11.45603723,2741.2,2740.8,0.8164]
["bitfinex","ETHUSD",1749725660187,7.80799988,2741.2,2740.8,0.8164]
["bitfinex","ETHUSD",1749725660912,11.45603723,2741.2,2740.8,0.8164]
["bitfinex","ETHUSD",1749725661112,7.80799988,2741.2,2740.8,0.8164]
["bitfinex","ETHUSD",1749725662592,11.45603723,2741.2,2740.6,0.1824]
["bitfinex","ETHUSD",1749725662790,28.13375105,2741.2,2740.1,0.04]
["bitfinex","ETHUSD",1749725663004,21.69883723,2741.2,2740.1,0.04]
["bitfinex","ETHUSD",1749725663204,1.37308606,2741.2,2740.4,6.43491382]
["bitfinex","ETHUSD",1749725663410,0.1824,2741.2,2740.8,0.972]
["bitfinex","ETHUSD",1749725663616,0.1824,2741.2,2740.8,7.40691382]
["bitfinex","ETHUSD",1749725663785,0.1816,2741.6,2741.1,0.8432]
["bitfinex","ETHUSD",1749725664104,0.1816,2741.6,2741.1,1.0256]
["bitfinex","ETHUSD",1749725664510,0.1816,2741.6,2741.2,0.767]
["bitfinex","ETHUSD",1749725664717,3.88970389,2742.1,2741.2,0.767]
["bitfinex","ETHUSD",1749725664904,0.1816,2741.8,2741.3,0.1816]
["bitfinex","ETHUSD",1749725667721,0.1816,2741.8,2741.5,6.43491382]
["bitfinex","ETHUSD",1749725668037,0.1816,2742.1,2741.6,0.9573]
["bitfinex","ETHUSD",1749725669035,0.1816,2742.3,2741.8,0.1816]
["bitfinex","ETHUSD",1749725669212,0.1816,2742.3,2741.9,0.7583]
["bitfinex","ETHUSD",1749725671738,3.88880473,2742.8,2741.9,0.7583]
["bitfinex","ETHUSD",1749725671739,6.43491382,2742.7,2741.9,0.7583]
["bitfinex","ETHUSD",1749725671937,0.1816,2742.5,2742.1,0.7807]
["bitfinex","ETHUSD",1749725672145,6.61651382,2742.5,2742.1,0.7807]
["bitfinex","ETHUSD",1749725672298,7.64278332,2742.5,2742.1,0.7807]
["bitfinex","ETHUSD",1749725673223,7.64278332,2742.5,2742.0,0.1816]
["bitfinex","ETHUSD",1749725675647,11.28920949,2742.5,2742.0,0.1816]
["bitfinex","ETHUSD",1749725676817,7.64278332,2742.5,2742.0,0.1816]
["bitfinex","ETHUSD",1749725677019,11.28917618,2742.5,2742.0,0.1816]
["bitfinex","ETHUSD",1749725677218,1.12891762,2742.4,2742.0,0.1816]
["bitfinex","ETHUSD",1749725678088,1.12891762,2742.4,2741.9,0.7928]
["bitfinex","ETHUSD",1749725678289,0.1816,2742.3,2741.9,0.7928]
["bitfinex","ETHUSD",1749725678484,6.61651382,2742.3,2741.9,0.7928]
["bitfinex","ETHUSD",1749725679147,0.1816,2742.3,2741.9,0.7928]
["bitfinex","ETHUSD",1749725682470,7.2781652,2742.3,2741.9,0.7928]
["bitfinex","ETHUSD",1749725682668,10.92474657,2742.3,2741.9,0.7928]
["bitfinex","ETHUSD",1749725683082,7.0965652,2742.3,2741.9,0.7928]
["bitfinex","ETHUSD",1749725683377,7.0965652,2742.3,2741.3,10.0]
["bitfinex","ETHUSD",1749725683378,0.1816,2742.0,2741.7,0.8235]
["bitfinex","ETHUSD",1749725692274,3.88912538,2742.5,2741.7,10.8235]
["bitfinex","ETHUSD",1749725692275,0.2428,2742.5,2741.7,10.8235]
["bitfinex","ETHUSD",1749725692481,0.1816,2742.3,2741.8,0.1816]
["bitfinex","ETHUSD",1749725696939,0.1816,2742.3,2741.9,6.43491382]
["bitfinex","ETHUSD",1749725697098,0.2428,2742.7,2741.9,0.8254]
["bitfinex","ETHUSD",1749725697299,0.1816,2742.5,2742.0,0.1816]
["bitfinex","ETHUSD",1749725697739,6.43491382,2742.8,2741.9,0.8254]
["bitfinex","ETHUSD",1749725697902,0.1816,2742.6,2742.2,0.1816]
["bitfinex","ETHUSD",1749725698320,0.1816,2742.6,2742.4,10.0]
["bitfinex","ETHUSD",1749725698513,0.1816,2743.2,2742.7,0.7755]
["bitfinex","ETHUSD",1749725699012,0.1816,2743.2,2742.7,0.9571]
["bitfinex","ETHUSD",1749725700829,0.1816,2743.7,2743.1,11.0107]
["bitfinex","ETHUSD",1749725701014,0.38021439,2743.9,2743.6,10.0]
["bitfinex","ETHUSD",1749725701213,0.38021439,2743.9,2743.8,10.0]
["bitfinex","ETHUSD",1749725701656,0.38021439,2743.9,2743.8,10.1816]
["bitfinex","ETHUSD",1749725701841,0.38021439,2743.9,2743.8,0.1816]
["bitfinex","ETHUSD",1749725704168,6.81512821,2743.9,2743.6,0.1816]
["bitfinex","ETHUSD",1749725704331,7.29802664,2743.8,2743.3,0.1816]
["bitfinex","ETHUSD",1749725705460,10.942626,2743.8,2743.3,0.1816]
["bitfinex","ETHUSD",1749725705771,0.1816,2743.6,2743.2,0.774]
["bitfinex","ETHUSD",1749725706662,0.38021439,2743.9,2743.4,6.43491382]
["bitfinex","ETHUSD",1749725706867,10.07971424,2743.7,2743.2,0.774]
["bitfinex","ETHUSD",1749725707051,1.18957142,2743.6,2743.2,0.774]
["bitfinex","ETHUSD",1749725707385,1.18957142,2743.6,2743.1,0.1816]
["bitfinex","ETHUSD",1749725707386,3.82653477,2743.6,2743.1,0.1816]
["bitfinex","ETHUSD",1749725707669,0.2428,2743.2,2742.6,0.7973]
["bitfinex","ETHUSD",1749725707895,0.4244,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749725708116,0.1816,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749725708247,0.56428068,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749725708444,4.20976845,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749725709095,0.56428068,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749725709401,4.20970336,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749725709947,0.56428068,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749725710167,4.20970824,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749725711100,3.6455211,2743.1,2742.7,0.1816]
["bitfinex","ETHUSD",1749725711393,0.56428068,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749725712092,3.64461181,2743.8,2742.8,0.8117]
["bitfinex","ETHUSD",1749725712093,3.88745254,2743.8,2742.8,0.8117]
["bitfinex","ETHUSD",1749725712254,0.1816,2743.5,2743.0,0.1816]
["bitfinex","ETHUSD",1749725712591,0.1816,2743.5,2742.6,0.9496]
["bitfinex","ETHUSD",1749725712592,0.1816,2743.1,2742.6,0.9496]
["bitfinex","ETHUSD",1749725712949,0.2428,2743.5,2742.7,9.82001501]
["bitfinex","ETHUSD",1749725713190,0.1816,2743.5,2743.0,0.1816]
["bitfinex","ETHUSD",1749725715668,3.82663531,2743.5,2743.0,0.1816]
["bitfinex","ETHUSD",1749725715875,10.06281501,2743.4,2742.7,0.7968]
["bitfinex","ETHUSD",1749725716085,4.65155753,2743.3,2742.1,0.8074]
["bitfinex","ETHUSD",1749725716287,0.1816,2743.0,2742.5,0.1816]
["bitfinex","ETHUSD",1749725717895,0.1816,2743.0,2742.6,0.7781]
["bitfinex","ETHUSD",1749725718890,4.6515696,2743.3,2742.4,0.7742]
["bitfinex","ETHUSD",1749725718891,0.1816,2742.8,2742.4,0.7742]
["bitfinex","ETHUSD",1749725719092,9.82001501,2742.8,2742.0,0.8284]
["bitfinex","ETHUSD",1749725719392,0.1816,2742.4,2741.9,1.01]
["bitfinex","ETHUSD",1749725720458,1.0062815,2742.7,2741.9,0.8284]
["bitfinex","ETHUSD",1749725720690,0.1816,2742.5,2742.0,0.1816]
["bitfinex","ETHUSD",1749725721695,0.2428,2742.4,2742.0,0.1816]
["bitfinex","ETHUSD",1749725721991,0.1816,2742.2,2741.7,0.1816]
["bitfinex","ETHUSD",1749725726010,3.64584669,2742.9,2742.1,0.7614]
["bitfinex","ETHUSD",1749725726011,0.2428,2742.9,2742.1,0.7614]
["bitfinex","ETHUSD",1749725726301,9.82001501,2743.8,2742.3,0.7614]
["bitfinex","ETHUSD",1749725726302,0.1816,2743.0,2742.3,0.7614]
["bitfinex","ETHUSD",1749725726502,0.1816,2743.0,2742.5,0.1816]
["bitfinex","ETHUSD",1749725727091,3.6457962,2742.9,2741.7,0.55]
["bitfinex","ETHUSD",1749725727291,0.2428,2742.6,2742.2,0.1816]
["bitfinex","ETHUSD",1749725727618,0.1816,2742.2,2741.8,0.7721]
["bitfinex","ETHUSD",1749725730327,0.1816,2742.6,2742.1,0.1816]
["bitfinex","ETHUSD",1749725730691,0.1816,2742.6,2742.2,0.8013]
["bitfinex","ETHUSD",1749725731408,0.2428,2742.8,2742.2,0.8013]
["bitfinex","ETHUSD",1749725731726,0.1816,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749725731892,0.1816,2743.0,2742.5,0.1816]
["bitfinex","ETHUSD",1749725732093,0.1816,2743.0,2742.6,0.8013]
["bitfinex","ETHUSD",1749725732703,0.1816,2743.0,2742.5,0.1816]
["bitfinex","ETHUSD",1749725732913,0.58857868,2743.0,2742.5,0.1816]
["bitfinex","ETHUSD",1749725733099,0.40697868,2743.0,2742.4,0.8066]
["bitfinex","ETHUSD",1749725733300,0.1816,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749725733504,0.2428,2742.7,2742.3,0.1816]
["bitfinex","ETHUSD",1749725733700,0.1816,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749725735436,0.1816,2742.5,2742.0,0.1816]
["bitfinex","ETHUSD",1749725735635,13.46600031,2742.8,2741.7,0.7939]
["bitfinex","ETHUSD",1749725735841,0.1816,2742.3,2741.8,0.1816]
["bitfinex","ETHUSD",1749725736140,0.1816,2742.1,2741.7,0.7939]
["bitfinex","ETHUSD",1749725747232,0.2428,2742.7,2741.7,0.7939]
["bitfinex","ETHUSD",1749725747442,0.1816,2742.4,2742.0,0.8216]
["bitfinex","ETHUSD",1749725747751,0.2428,2742.9,2742.0,0.8216]
["bitfinex","ETHUSD",1749725747964,0.2428,2742.9,2742.1,0.1816]
["bitfinex","ETHUSD",1749725747965,0.1816,2742.6,2742.1,0.1816]
["bitfinex","ETHUSD",1749725753375,0.1816,2742.6,2742.2,0.77]
["bitfinex","ETHUSD",1749725753571,0.2428,2743.1,2742.2,0.77]
["bitfinex","ETHUSD",1749725753765,0.1816,2742.9,2742.4,0.1816]
["bitfinex","ETHUSD",1749725759402,3.64571924,2743.0,2742.2,0.77]
["bitfinex","ETHUSD",1749725759626,0.1816,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749725760060,3.82751201,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749725760260,0.92892313,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749725760476,0.1816,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749725761302,3.82758533,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749725761512,9.82001501,2742.5,2741.8,1.45346667]
["bitfinex","ETHUSD",1749725761706,0.1816,2742.3,2741.8,1.45346667]
["bitfinex","ETHUSD",1749725761912,0.38281345,2742.2,2741.8,1.45346667]
["bitfinex","ETHUSD",1749725762077,0.1816,2742.3,2741.8,1.45346667]
["bitfinex","ETHUSD",1749725762519,13.46639195,2742.5,2741.8,1.45346667]
["bitfinex","ETHUSD",1749725762732,0.1816,2742.1,2741.8,1.45346667]
["bitfinex","ETHUSD",1749725766208,0.1816,2742.7,2742.2,0.8]
["bitfinex","ETHUSD",1749725766521,0.1816,2742.9,2742.4,0.1816]
["bitfinex","ETHUSD",1749725767398,4.0285484,2742.9,2742.2,0.8]
["bitfinex","ETHUSD",1749725767597,3.64620581,2742.6,2742.0,0.1816]
["bitfinex","ETHUSD",1749725767839,0.1816,2742.3,2741.9,0.7794]
["bitfinex","ETHUSD",1749725778750,0.1816,2742.2,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725782051,13.4669147,2742.1,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725782369,4.07150602,2741.9,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725783310,0.4244,2741.9,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725783509,0.1816,2741.9,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725785319,0.2428,2742.7,2741.9,0.7731]
["bitfinex","ETHUSD",1749725785491,0.1816,2742.1,2741.9,0.7731]
["bitfinex","ETHUSD",1749725787019,10.06281501,2742.7,2741.9,0.7731]
["bitfinex","ETHUSD",1749725787194,0.1816,2742.3,2741.9,0.7731]
["bitfinex","ETHUSD",1749725788189,0.1816,2742.1,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725789222,10.06281501,2742.1,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725789395,0.1816,2741.9,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725790555,3.82870602,2741.9,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725790767,5.46065812,2741.9,2741.8,0.66666667]
["bitfinex","ETHUSD",1749725792041,5.46065812,2741.9,2741.1,0.04]
["bitfinex","ETHUSD",1749725792042,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725792240,13.71085236,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725792958,14.26085236,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725794878,0.2428,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725795178,0.63187084,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725795324,0.2428,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749725796120,3.64778439,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749725796740,3.89049345,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749725796945,0.75380353,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749725797341,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725797541,0.2428,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725797745,3.89083735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725797946,10.57381854,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749725798166,4.70529181,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749725798366,1.05738185,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749725798884,4.70535068,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749725800993,1.05738185,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749725801299,0.1816,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749725801504,0.1816,2741.6,2741.2,0.7652]
["bitfinex","ETHUSD",1749725809421,0.1824,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725810329,0.1816,2741.5,2741.1,0.829]
["bitfinex","ETHUSD",1749725810615,0.1816,2741.8,2741.2,0.789]
["bitfinex","ETHUSD",1749725810915,0.1816,2741.8,2741.4,0.789]
["bitfinex","ETHUSD",1749725811317,9.82001501,2742.1,2741.4,0.789]
["bitfinex","ETHUSD",1749725811473,0.1816,2741.7,2741.4,0.789]
["bitfinex","ETHUSD",1749725813422,0.56447107,2741.7,2741.4,0.789]
["bitfinex","ETHUSD",1749725814217,4.21192027,2741.7,2741.2,0.9822]
["bitfinex","ETHUSD",1749725814418,0.1816,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749725814585,4.21243979,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749725814779,4.03083979,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749725815092,13.71085236,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725820930,14.26085236,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725823794,10.06281501,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725824000,15.12022388,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725826130,1.40937152,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725826357,4.03089643,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749725826636,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725827036,13.46805236,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725827737,14.26085236,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725831826,24.26085236,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725832140,27.09002268,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725832443,27.43045441,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725832734,30.92402268,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749725834428,27.27598533,2741.2,2740.1,0.8156]
["bitfinex","ETHUSD",1749725834600,9.82001501,2740.2,2740.1,0.8156]
["bitfinex","ETHUSD",1749725835523,3.64887226,2740.6,2740.1,0.8156]
["bitfinex","ETHUSD",1749725835524,9.82001501,2740.5,2740.1,0.8156]
["bitfinex","ETHUSD",1749725835735,15.18075761,2740.5,2740.1,0.8156]
["bitfinex","ETHUSD",1749725835947,11.53177464,2740.5,2740.1,0.8156]
["bitfinex","ETHUSD",1749725836108,1.71175963,2740.5,2740.1,0.8156]
["bitfinex","ETHUSD",1749725836308,3.64884431,2740.6,2740.1,0.8156]
["bitfinex","ETHUSD",1749725836816,3.64880688,2740.7,2740.1,0.8156]
["bitfinex","ETHUSD",1749725837207,13.46861755,2740.8,2740.1,0.8156]
["bitfinex","ETHUSD",1749725837404,0.1824,2740.3,2740.1,0.8156]
["bitfinex","ETHUSD",1749725838606,9.82001501,2740.6,2740.1,0.8156]
["bitfinex","ETHUSD",1749725838851,0.9820015,2740.5,2740.1,0.8156]
["bitfinex","ETHUSD",1749725840826,0.1824,2740.2,2740.1,0.8156]
["bitfinex","ETHUSD",1749725843110,13.46851072,2740.9,2740.1,0.8156]
["bitfinex","ETHUSD",1749725843373,0.1824,2740.4,2740.1,0.8156]
["bitfinex","ETHUSD",1749725844372,10.74917032,2741.2,2740.1,0.8156]
["bitfinex","ETHUSD",1749725844667,0.1824,2740.7,2740.2,0.9649]
["bitfinex","ETHUSD",1749725845074,0.1824,2740.8,2740.3,0.1824]
["bitfinex","ETHUSD",1749725845212,0.1824,2740.8,2740.4,0.8312]
["bitfinex","ETHUSD",1749725845417,9.82001501,2741.0,2740.4,0.8312]
["bitfinex","ETHUSD",1749725845614,0.1824,2740.5,2740.4,0.8312]
["bitfinex","ETHUSD",1749725847583,0.1824,2740.5,2740.2,0.8062]
["bitfinex","ETHUSD",1749725847737,13.46876028,2740.7,2740.2,0.8062]
["bitfinex","ETHUSD",1749725847939,0.1824,2740.4,2740.2,0.8062]
["bitfinex","ETHUSD",1749725848636,0.1824,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749725848934,3.64897648,2740.5,2740.1,0.04]
["bitfinex","ETHUSD",1749725849257,0.36489765,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749725850376,0.36489765,2740.4,2739.6,0.1824]
["bitfinex","ETHUSD",1749725850377,0.1824,2740.1,2739.6,0.7847]
["bitfinex","ETHUSD",1749725850693,9.82001501,2739.8,2739.6,0.7847]
["bitfinex","ETHUSD",1749725851238,11.16698332,2739.8,2739.6,0.7847]
["bitfinex","ETHUSD",1749725852678,1.34696831,2739.8,2739.6,0.7847]
["bitfinex","ETHUSD",1749725852862,13.46952697,2740.1,2739.6,0.7847]
["bitfinex","ETHUSD",1749725853208,3.64965026,2740.0,2739.6,0.7847]
["bitfinex","ETHUSD",1749725853853,9.82001501,2740.1,2739.6,0.7847]
["bitfinex","ETHUSD",1749725854056,13.46959587,2740.1,2739.6,0.7847]
["bitfinex","ETHUSD",1749725854352,3.64969866,2740.0,2739.6,0.7847]
["bitfinex","ETHUSD",1749725854561,1.71192503,2739.9,2739.6,0.7847]
["bitfinex","ETHUSD",1749725856255,5.36169687,2739.9,2739.6,0.7847]
["bitfinex","ETHUSD",1749725856456,3.64991768,2739.8,2739.4,0.8269]
["bitfinex","ETHUSD",1749725856850,3.64990145,2739.8,2739.4,0.8269]
["bitfinex","ETHUSD",1749725857057,3.65011135,2739.7,2739.3,0.66666667]
["bitfinex","ETHUSD",1749725857257,1.73628278,2739.6,2739.3,0.66666667]
["bitfinex","ETHUSD",1749725858695,1.73628278,2739.6,2739.4,0.786]
["bitfinex","ETHUSD",1749725858848,3.64968795,2740.0,2739.4,0.786]
["bitfinex","ETHUSD",1749725859904,3.64976858,2739.9,2739.4,0.786]
["bitfinex","ETHUSD",1749725860418,3.64976823,2739.9,2739.4,0.786]
["bitfinex","ETHUSD",1749725860577,0.1824,2739.4,2739.3,0.66666667]
["bitfinex","ETHUSD",1749725860765,0.56565938,2739.4,2739.3,0.66666667]
["bitfinex","ETHUSD",1749725860973,4.21609378,2739.4,2739.3,0.66666667]
["bitfinex","ETHUSD",1749725861206,0.56565938,2739.4,2739.3,0.66666667]
["bitfinex","ETHUSD",1749725862904,4.21609378,2739.4,2739.3,0.66666667]
["bitfinex","ETHUSD",1749725863108,0.56565938,2739.4,2739.3,0.66666667]
["bitfinex","ETHUSD",1749725863273,0.1824,2739.4,2739.3,0.66666667]
["bitfinex","ETHUSD",1749725867306,13.65284941,2739.4,2739.3,0.66666667]
["bitfinex","ETHUSD",1749725867871,13.89564941,2739.4,2739.3,0.66666667]
["bitfinex","ETHUSD",1749725868072,14.44564941,2739.4,2739.3,0.66666667]
["bitfinex","ETHUSD",1749725869007,3.65070093,2739.2,2738.6,0.7796]
["bitfinex","ETHUSD",1749725869317,3.89350093,2739.2,2738.4,0.7925]
["bitfinex","ETHUSD",1749725869676,1.80959691,2739.3,2738.4,0.7925]
["bitfinex","ETHUSD",1749725869903,1.80959691,2739.3,2738.9,0.8116]
["bitfinex","ETHUSD",1749725870102,0.2428,2739.8,2738.9,0.8116]
["bitfinex","ETHUSD",1749725870309,3.64991136,2739.8,2739.2,0.8116]
["bitfinex","ETHUSD",1749725870618,0.1824,2739.3,2739.2,0.8116]
["bitfinex","ETHUSD",1749725872198,0.1824,2739.3,2738.8,0.1824]
["bitfinex","ETHUSD",1749725872199,0.1824,2739.3,2738.8,0.7626]
["bitfinex","ETHUSD",1749725872990,3.83297604,2739.3,2738.8,0.7626]
["bitfinex","ETHUSD",1749725873316,3.65070093,2739.2,2738.8,0.7626]
["bitfinex","ETHUSD",1749725873892,1.73033187,2739.3,2738.8,0.7626]
["bitfinex","ETHUSD",1749725874092,13.4701002,2739.7,2738.8,0.7626]
["bitfinex","ETHUSD",1749725874419,3.65022765,2739.6,2738.8,0.7626]
["bitfinex","ETHUSD",1749725874921,3.65007768,2739.7,2739.2,0.8001]
["bitfinex","ETHUSD",1749725875081,7.92,2739.9,2739.2,0.8001]
["bitfinex","ETHUSD",1749725875412,4.83122719,2739.8,2739.2,0.8001]
["bitfinex","ETHUSD",1749725876405,3.65008822,2739.7,2739.2,0.8001]
["bitfinex","ETHUSD",1749725878618,4.83119928,2739.8,2739.2,0.8001]
["bitfinex","ETHUSD",1749725879783,1.1812452,2739.8,2739.2,0.8001]
["bitfinex","ETHUSD",1749725879983,3.64998955,2739.8,2739.2,0.8001]
["bitfinex","ETHUSD",1749725880216,0.2428,2740.2,2739.2,0.8001]
["bitfinex","ETHUSD",1749725880416,3.64992761,2739.8,2739.2,0.8001]
["bitfinex","ETHUSD",1749725880616,3.65005692,2739.7,2739.2,0.8001]
["bitfinex","ETHUSD",1749725880924,3.64996658,2739.8,2739.2,0.8001]
["bitfinex","ETHUSD",1749725881296,0.36489765,2740.4,2739.2,0.8001]
["bitfinex","ETHUSD",1749725881482,0.04,2741.9,2740.6,0.55]
["bitfinex","ETHUSD",1749725881686,0.04,2741.9,2741.3,0.7815]
["bitfinex","ETHUSD",1749725881888,0.04,2741.9,2741.4,2.11448818]
["bitfinex","ETHUSD",1749725882122,0.1816,2741.6,2741.4,2.11448818]
["bitfinex","ETHUSD",1749725882322,0.1816,2741.6,2741.3,0.7815]
["bitfinex","ETHUSD",1749725886421,9.82001501,2741.7,2741.0,0.7509]
["bitfinex","ETHUSD",1749725886614,0.1824,2741.1,2740.7,0.7509]
["bitfinex","ETHUSD",1749725886948,0.1824,2740.8,2740.7,0.7509]
["bitfinex","ETHUSD",1749725890326,0.1824,2740.8,2740.2,0.1824]
["bitfinex","ETHUSD",1749725890534,0.1824,2740.7,2740.3,0.7509]
["bitfinex","ETHUSD",1749725892749,0.1824,2740.7,2740.4,0.20511922]
["bitfinex","ETHUSD",1749725892960,0.1824,2740.7,2740.3,0.7509]
["bitfinex","ETHUSD",1749725894751,2.44839024,2743.9,2743.8,3.6445805]
["bitfinex","ETHUSD",1749725894945,9.3526641,2746.0,2743.8,15.28399502]
["bitfinex","ETHUSD",1749725895154,0.19009993,2745.0,2744.1,30.0]
["bitfinex","ETHUSD",1749725895355,0.6667,2746.3,2744.9,9.82001501]
["bitfinex","ETHUSD",1749725895563,0.6667,2746.3,2745.0,10.0]
["bitfinex","ETHUSD",1749725895871,0.6667,2746.3,2744.9,16.33386218]
["bitfinex","ETHUSD",1749725895872,0.6667,2746.3,2745.2,13.64271929]
["bitfinex","ETHUSD",1749725896055,0.6667,2746.3,2745.1,10.7662]
["bitfinex","ETHUSD",1749725896056,0.6667,2746.3,2745.8,19.82001501]
["bitfinex","ETHUSD",1749725896232,0.6667,2746.3,2745.8,20.59021501]
["bitfinex","ETHUSD",1749725896753,0.57026394,2746.3,2745.8,20.7947803]
["bitfinex","ETHUSD",1749725897084,0.01089578,2746.3,2746.2,19.82001501]
["bitfinex","ETHUSD",1749725897366,3.6400713,2747.2,2746.2,0.20455369]
["bitfinex","ETHUSD",1749725897570,0.8052,2747.6,2745.9,0.8332]
["bitfinex","ETHUSD",1749725897571,0.36400713,2747.1,2746.3,0.34103214]
["bitfinex","ETHUSD",1749725897724,0.8052,2747.6,2746.5,7.11756167]
["bitfinex","ETHUSD",1749725897925,0.04,2747.9,2747.1,0.8332]
["bitfinex","ETHUSD",1749725898130,0.04,2747.9,2747.6,10.0]
["bitfinex","ETHUSD",1749725898365,0.02,2748.5,2747.8,14.39467505]
["bitfinex","ETHUSD",1749725898572,7.92,2752.2,2748.5,0.7538]
["bitfinex","ETHUSD",1749725898771,0.18943808,2749.8,2749.1,7.11756167]
["bitfinex","ETHUSD",1749725898926,0.208264,2752.8,2750.8,10.0]
["bitfinex","ETHUSD",1749725899132,7.11756167,2752.0,2750.8,0.54300343]
["bitfinex","ETHUSD",1749725899355,7.11756167,2752.0,2750.8,0.33941242]
["bitfinex","ETHUSD",1749725899539,7.11756167,2752.3,2750.8,0.20367756]
["bitfinex","ETHUSD",1749725899741,0.8354,2752.9,2750.8,0.8825489]
["bitfinex","ETHUSD",1749725899984,7.11756167,2752.1,2750.8,1.01829339]
["bitfinex","ETHUSD",1749725900143,7.11756167,2751.7,2750.8,0.67888372]
["bitfinex","ETHUSD",1749725900345,3.63425104,2751.6,2750.8,0.67888372]
["bitfinex","ETHUSD",1749725900671,7.11756167,2751.3,2749.5,0.8172]
["bitfinex","ETHUSD",1749725900843,7.15756167,2750.9,2749.6,0.20381883]
["bitfinex","ETHUSD",1749725901042,0.71575617,2750.8,2749.5,0.8172]
["bitfinex","ETHUSD",1749725901240,4.3511068,2750.8,2749.6,0.20386578]
["bitfinex","ETHUSD",1749725901570,3.63591159,2750.4,2748.8,0.8232]
["bitfinex","ETHUSD",1749725901733,9.01063819,2750.6,2748.8,0.8232]
["bitfinex","ETHUSD",1749725901928,0.7908,2750.4,2748.8,0.8232]
["bitfinex","ETHUSD",1749725902129,10.0,2750.2,2748.8,0.8232]
["bitfinex","ETHUSD",1749725902536,3.63674036,2749.8,2748.2,0.8176]
["bitfinex","ETHUSD",1749725902846,3.63649587,2749.9,2748.3,0.20411376]
["bitfinex","ETHUSD",1749725903047,9.01063819,2750.3,2748.2,0.8176]
["bitfinex","ETHUSD",1749725903288,3.63677001,2749.7,2748.3,0.20411759]
["bitfinex","ETHUSD",1749725903553,11.34373809,2750.2,2748.2,0.8176]
["bitfinex","ETHUSD",1749725903755,3.63746387,2749.2,2748.1,0.04]
["bitfinex","ETHUSD",1749725903957,3.63676037,2749.7,2748.1,0.04]
["bitfinex","ETHUSD",1749725903958,0.7826,2750.6,2748.3,10.0]
["bitfinex","ETHUSD",1749725904170,13.63609919,2750.2,2748.2,0.8052]
["bitfinex","ETHUSD",1749725904490,9.01063819,2750.2,2748.2,0.8052]
["bitfinex","ETHUSD",1749725904632,0.1816,2749.3,2748.8,0.1816]
["bitfinex","ETHUSD",1749725905593,0.1816,2749.3,2748.9,0.20407053]
["bitfinex","ETHUSD",1749725905889,0.1816,2749.3,2749.0,0.2040655]
["bitfinex","ETHUSD",1749725906095,0.1816,2749.3,2749.1,0.20406386]
["bitfinex","ETHUSD",1749725906291,0.1816,2749.3,2748.8,0.1816]
["bitfinex","ETHUSD",1749725906641,0.1816,2749.3,2748.9,0.20406846]
["bitfinex","ETHUSD",1749725906840,0.1816,2749.3,2748.8,0.1816]
["bitfinex","ETHUSD",1749725907835,0.1816,2749.1,2748.6,0.1816]
["bitfinex","ETHUSD",1749725908392,0.1816,2749.1,2748.2,0.8052]
["bitfinex","ETHUSD",1749725908393,0.1816,2748.8,2748.3,0.1816]
["bitfinex","ETHUSD",1749725911553,0.7994,2749.5,2748.1,0.04]
["bitfinex","ETHUSD",1749725911755,0.1816,2748.7,2748.2,0.1816]
["bitfinex","ETHUSD",1749725914086,0.56354629,2748.7,2748.2,0.1816]
["bitfinex","ETHUSD",1749725914390,0.1816,2748.7,2748.3,0.20419889]
["bitfinex","ETHUSD",1749725914598,0.1816,2748.7,2748.2,0.1816]
["bitfinex","ETHUSD",1749725915161,0.1816,2748.7,2748.2,0.7216]
["bitfinex","ETHUSD",1749725916987,0.1816,2748.7,2748.3,0.2041974]
["bitfinex","ETHUSD",1749725917329,0.1816,2748.7,2748.4,0.20419489]
["bitfinex","ETHUSD",1749725917627,3.63724556,2749.4,2748.2,0.54]
["bitfinex","ETHUSD",1749725917760,0.44366456,2749.3,2748.2,0.54]
["bitfinex","ETHUSD",1749725917969,0.1816,2749.2,2748.7,0.1816]
["bitfinex","ETHUSD",1749725918275,0.1816,2749.2,2748.8,0.20408281]
["bitfinex","ETHUSD",1749725918465,0.1816,2749.2,2748.7,0.1816]
["bitfinex","ETHUSD",1749725919199,0.8184,2748.6,2748.5,10.55]
["bitfinex","ETHUSD",1749725919403,0.0232758,2748.6,2748.5,10.75396851]
["bitfinex","ETHUSD",1749725919601,0.0232758,2748.6,2748.5,11.5365]
["bitfinex","ETHUSD",1749725920159,0.1816,2749.9,2748.5,11.7404528]
["bitfinex","ETHUSD",1749725920364,0.1816,2749.9,2748.6,0.55]
["bitfinex","ETHUSD",1749725920568,0.1816,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1749725921001,0.1816,2749.9,2749.5,0.20392113]
["bitfinex","ETHUSD",1749725921199,0.1816,2749.9,2749.6,0.20391018]
["bitfinex","ETHUSD",1749725921384,0.1816,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1749725922129,0.1816,2749.9,2749.5,0.20389795]
["bitfinex","ETHUSD",1749725922275,0.1816,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1749725923326,0.71575617,2750.8,2749.5,0.95909091]
["bitfinex","ETHUSD",1749725923625,3.63565164,2750.6,2749.5,0.7552]
["bitfinex","ETHUSD",1749725923795,3.63539204,2750.8,2749.6,0.20384319]
["bitfinex","ETHUSD",1749725923796,3.63539226,2750.8,2749.6,0.20384319]
["bitfinex","ETHUSD",1749725923999,3.63539226,2750.8,2749.5,0.7552]
["bitfinex","ETHUSD",1749725924189,0.04,2750.9,2749.5,0.7552]
["bitfinex","ETHUSD",1749725924190,0.04,2750.9,2749.6,0.20382911]
["bitfinex","ETHUSD",1749725924392,0.04,2750.9,2749.5,0.7552]
["bitfinex","ETHUSD",1749725924593,1.48557267,2750.9,2749.6,0.75379872]
["bitfinex","ETHUSD",1749725924904,0.04,2750.9,2749.8,10.55]
["bitfinex","ETHUSD",1749725925110,0.04,2750.9,2749.9,0.20371074]
["bitfinex","ETHUSD",1749725925423,0.04,2750.9,2750.0,0.20369789]
["bitfinex","ETHUSD",1749725925636,0.04,2750.9,2750.1,0.20106153]
["bitfinex","ETHUSD",1749725925793,0.04,2750.9,2750.2,0.20106346]
["bitfinex","ETHUSD",1749725925995,0.04,2750.9,2750.3,0.20105527]
["bitfinex","ETHUSD",1749725926197,0.04,2750.9,2750.4,0.20105559]
["bitfinex","ETHUSD",1749725926397,0.04,2750.9,2750.5,0.20105577]
["bitfinex","ETHUSD",1749725926719,0.04,2750.9,2749.8,10.55]
["bitfinex","ETHUSD",1749725926921,0.04,2750.9,2750.0,7.10247822]
["bitfinex","ETHUSD",1749725927096,0.04,2750.9,2750.1,10.20103929]
["bitfinex","ETHUSD",1749725927278,0.04,2750.9,2750.1,10.0]
["bitfinex","ETHUSD",1749725927682,0.04,2750.9,2750.2,0.20103511]
["bitfinex","ETHUSD",1749725927892,0.04,2750.9,2750.1,10.0]
["bitfinex","ETHUSD",1749725928904,0.04,2750.9,2750.7,10.0]
["bitfinex","ETHUSD",1749725929228,0.04,2750.9,2750.4,10.7587]
["bitfinex","ETHUSD",1749725930094,0.04,2750.9,2750.7,10.55]
["bitfinex","ETHUSD",1749725930434,0.04,2750.9,2750.4,0.7587]
["bitfinex","ETHUSD",1749725931541,0.04,2750.9,2750.4,10.7587]
["bitfinex","ETHUSD",1749725931696,0.04,2750.9,2750.4,0.7587]
["bitfinex","ETHUSD",1749725933403,0.04,2750.9,2750.7,0.1816]
["bitfinex","ETHUSD",1749725935715,0.04,2750.9,2750.1,0.54]
["bitfinex","ETHUSD",1749725935899,0.04,2750.9,2750.5,0.1816]
["bitfinex","ETHUSD",1749725940299,0.04,2750.9,2750.1,0.54]
["bitfinex","ETHUSD",1749725940497,0.1816,2750.5,2750.1,0.54]
["bitfinex","ETHUSD",1749725940800,0.45920394,2750.4,2750.1,0.54]
["bitfinex","ETHUSD",1749725941004,3.81769919,2750.2,2750.1,0.54]
["bitfinex","ETHUSD",1749725941433,3.81769919,2750.2,2748.1,9.988541]
["bitfinex","ETHUSD",1749725941434,3.63701651,2749.6,2749.1,0.1816]
["bitfinex","ETHUSD",1749725941638,7.10247822,2749.9,2748.3,0.8104]
["bitfinex","ETHUSD",1749725941841,0.1816,2749.2,2748.7,0.1816]
["bitfinex","ETHUSD",1749725942001,1.15838153,2749.2,2748.3,0.8104]
["bitfinex","ETHUSD",1749725942333,1.15838153,2749.2,2748.5,0.1816]
["bitfinex","ETHUSD",1749725942334,0.1816,2749.0,2748.5,0.1816]
["bitfinex","ETHUSD",1749725943647,4.41394193,2749.2,2748.1,0.04]
["bitfinex","ETHUSD",1749725943855,0.1816,2748.8,2748.3,0.1816]
["bitfinex","ETHUSD",1749725944049,10.7765,2749.2,2748.1,0.04]
["bitfinex","ETHUSD",1749725944199,0.1816,2748.6,2748.1,0.2216]
["bitfinex","ETHUSD",1749725944542,0.1816,2748.7,2748.2,0.1816]
["bitfinex","ETHUSD",1749725945615,0.7765,2749.2,2748.1,0.04]
["bitfinex","ETHUSD",1749725945819,0.1816,2748.6,2748.1,0.2216]
["bitfinex","ETHUSD",1749725948341,0.56356205,2748.6,2748.1,0.2216]
["bitfinex","ETHUSD",1749725948757,0.1816,2748.6,2748.1,0.2216]
["bitfinex","ETHUSD",1749725950146,0.7765,2749.2,2748.1,0.2216]
["bitfinex","ETHUSD",1749725950548,3.637623,2749.1,2748.1,0.2216]
["bitfinex","ETHUSD",1749725950734,4.18778865,2749.0,2748.1,0.2216]
["bitfinex","ETHUSD",1749725951251,3.63783296,2748.9,2748.1,0.04]
["bitfinex","ETHUSD",1749725951463,0.4187833,2748.8,2748.1,0.04]
["bitfinex","ETHUSD",1749725953025,4.41392277,2749.2,2748.1,0.04]
["bitfinex","ETHUSD",1749725953863,4.44460148,2750.0,2748.5,0.55]
["bitfinex","ETHUSD",1749725954026,0.8082,2750.0,2748.5,10.0]
["bitfinex","ETHUSD",1749725954224,3.63657781,2749.9,2748.5,10.0]
["bitfinex","ETHUSD",1749725954452,4.44459248,2750.0,2748.5,10.0]
["bitfinex","ETHUSD",1749725954643,0.80809326,2749.9,2748.5,10.0]
["bitfinex","ETHUSD",1749725955067,0.80809326,2749.9,2748.6,10.0]
["bitfinex","ETHUSD",1749725955368,0.8082,2750.0,2748.6,10.0]
["bitfinex","ETHUSD",1749725956248,4.44458701,2750.0,2748.6,10.0]
["bitfinex","ETHUSD",1749725956451,3.63655112,2749.9,2748.6,10.0]
["bitfinex","ETHUSD",1749725956763,0.8082,2750.0,2748.4,0.55]
["bitfinex","ETHUSD",1749725956979,4.44466478,2750.0,2748.4,0.55]
["bitfinex","ETHUSD",1749725957126,4.08097673,2749.9,2748.4,0.55]
["bitfinex","ETHUSD",1749725957563,0.44446648,2749.9,2748.4,0.55]
["bitfinex","ETHUSD",1749725958531,0.44446648,2749.9,2748.6,10.0]
["bitfinex","ETHUSD",1749725958756,0.8082,2750.0,2748.6,10.0]
["bitfinex","ETHUSD",1749725959675,4.44460022,2750.0,2748.5,0.8189]
["bitfinex","ETHUSD",1749725960180,0.1816,2749.6,2749.1,0.1816]
["bitfinex","ETHUSD",1749725965391,0.56836696,2750.7,2748.4,10.55]
["bitfinex","ETHUSD",1749725965392,0.1816,2750.3,2749.5,10.1816]
["bitfinex","ETHUSD",1749725965608,0.1816,2750.3,2749.8,0.1816]
["bitfinex","ETHUSD",1749725966166,7.48421077,2750.3,2748.5,0.7923]
["bitfinex","ETHUSD",1749725966401,0.1816,2749.6,2749.1,0.1816]
["bitfinex","ETHUSD",1749725970796,0.38173255,2750.3,2748.8,10.0]
["bitfinex","ETHUSD",1749725971100,0.1816,2749.8,2749.3,0.1816]
["bitfinex","ETHUSD",1749725973693,0.7715,2749.8,2749.3,0.1816]
["bitfinex","ETHUSD",1749725973899,0.1816,2749.6,2749.1,0.1816]
["bitfinex","ETHUSD",1749725974782,0.7903,2750.2,2749.1,10.0]
["bitfinex","ETHUSD",1749725974979,0.1816,2750.0,2749.5,0.1816]
["bitfinex","ETHUSD",1749725976689,0.8053,2750.6,2749.3,0.7619]
["bitfinex","ETHUSD",1749725976915,0.1816,2750.2,2749.7,0.1816]
["bitfinex","ETHUSD",1749725983029,0.1816,2750.0,2749.5,0.1816]
["bitfinex","ETHUSD",1749725983230,0.1816,2749.8,2749.3,0.1816]
["bitfinex","ETHUSD",1749725984027,0.1816,2749.6,2749.1,0.1816]
["bitfinex","ETHUSD",1749725984344,0.56343113,2749.6,2749.1,0.1816]
["bitfinex","ETHUSD",1749725985056,0.56343113,2749.6,2748.3,9.76876396]
["bitfinex","ETHUSD",1749725985057,3.63669257,2749.8,2748.3,9.76876396]
["bitfinex","ETHUSD",1749725985262,0.1816,2749.3,2748.8,0.1816]
["bitfinex","ETHUSD",1749725986534,3.63697375,2749.6,2748.4,10.0]
["bitfinex","ETHUSD",1749725986872,0.1816,2749.2,2748.7,0.1816]
["bitfinex","ETHUSD",1749725991275,1.0009,2749.2,2748.7,0.1816]
["bitfinex","ETHUSD",1749726000984,10.76966396,2749.2,2748.7,0.1816]
["bitfinex","ETHUSD",1749726001191,0.1816,2749.0,2748.5,0.1816]
["bitfinex","ETHUSD",1749726001845,0.1816,2748.8,2748.3,0.1816]
["bitfinex","ETHUSD",1749726002052,0.7791,2748.7,2748.3,0.1816]
["bitfinex","ETHUSD",1749726002449,0.7791,2748.7,2748.1,0.04]
["bitfinex","ETHUSD",1749726002706,0.1816,2748.6,2748.1,0.2216]
["bitfinex","ETHUSD",1749726002989,0.6414726,2748.6,2748.1,0.2216]
["bitfinex","ETHUSD",1749726003306,0.1816,2748.6,2748.1,0.2216]
["bitfinex","ETHUSD",1749726003835,4.41727444,2748.7,2748.1,0.04]
["bitfinex","ETHUSD",1749726003989,0.1816,2748.3,2748.1,0.04]
["bitfinex","ETHUSD",1749726004722,0.1816,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749726004926,0.56360928,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749726006140,0.1816,2748.2,2748.1,0.078]
["bitfinex","ETHUSD",1749726007748,4.59514536,2748.2,2748.1,0.078]
["bitfinex","ETHUSD",1749726007945,0.9564,2748.2,2748.1,0.078]
["bitfinex","ETHUSD",1749726012547,0.1816,2748.2,2748.1,0.078]
["bitfinex","ETHUSD",1749726012963,13.58910932,2748.2,2748.1,0.078]
["bitfinex","ETHUSD",1749726013112,15.77622025,2748.2,2748.1,0.078]
["bitfinex","ETHUSD",1749726015564,0.7855,2748.6,2748.1,0.078]
["bitfinex","ETHUSD",1749726016336,4.42377118,2748.6,2748.1,0.078]
["bitfinex","ETHUSD",1749726016709,0.7855,2748.6,2748.1,0.078]
["bitfinex","ETHUSD",1749726017628,4.42377864,2748.6,2748.1,0.078]
["bitfinex","ETHUSD",1749726017831,0.44237786,2748.5,2748.1,0.078]
["bitfinex","ETHUSD",1749726018053,0.7855,2748.6,2748.1,0.078]
["bitfinex","ETHUSD",1749726020074,3.63871474,2748.3,2748.1,0.078]
["bitfinex","ETHUSD",1749726020284,3.63863001,2748.3,2748.1,0.078]
["bitfinex","ETHUSD",1749726020495,13.40750932,2748.2,2748.1,0.078]
["bitfinex","ETHUSD",1749726020698,11.10951489,2748.2,2748.1,0.078]
["bitfinex","ETHUSD",1749726020836,14.74826025,2748.2,2748.1,0.078]
["bitfinex","ETHUSD",1749726021037,4.97949629,2748.2,2748.1,0.078]
["bitfinex","ETHUSD",1749726021364,1.34075093,2748.2,2748.1,0.078]
["bitfinex","ETHUSD",1749726021557,0.7855,2748.6,2748.1,0.078]
["bitfinex","ETHUSD",1749726022229,4.42373077,2748.6,2748.1,0.078]
["bitfinex","ETHUSD",1749726022430,0.7855,2748.6,2748.1,0.078]
["bitfinex","ETHUSD",1749726023597,10.52116396,2749.0,2748.1,0.078]
["bitfinex","ETHUSD",1749726023774,5.58969545,2748.9,2748.1,0.078]
["bitfinex","ETHUSD",1749726024337,3.63796807,2748.8,2748.1,0.078]
["bitfinex","ETHUSD",1749726024547,5.58965902,2748.9,2748.1,0.078]
["bitfinex","ETHUSD",1749726025179,3.63796912,2748.8,2748.1,0.078]
["bitfinex","ETHUSD",1749726025383,5.58967235,2748.9,2748.1,0.078]
["bitfinex","ETHUSD",1749726025671,0.1816,2748.5,2748.1,0.078]
["bitfinex","ETHUSD",1749726025878,1.97485283,2748.8,2748.1,0.078]
["bitfinex","ETHUSD",1749726026094,0.1816,2748.7,2748.2,0.1816]
["bitfinex","ETHUSD",1749726028167,0.758,2749.5,2748.3,10.7643]
["bitfinex","ETHUSD",1749726028355,3.63672757,2749.8,2748.7,0.7643]
["bitfinex","ETHUSD",1749726028693,0.1816,2749.3,2748.8,0.1816]
["bitfinex","ETHUSD",1749726029462,0.758,2750.0,2749.2,0.1816]
["bitfinex","ETHUSD",1749726029754,0.1816,2749.9,2749.3,0.8192]
["bitfinex","ETHUSD",1749726029954,0.63918376,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1749726030193,0.1816,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1749726032378,0.7842,2750.4,2749.3,0.8192]
["bitfinex","ETHUSD",1749726032720,0.819,2750.7,2749.4,10.0]
["bitfinex","ETHUSD",1749726032897,0.1816,2750.4,2749.9,0.1816]
["bitfinex","ETHUSD",1749726033624,0.04,2750.9,2750.0,0.8277]
["bitfinex","ETHUSD",1749726034491,0.04,2750.9,2750.4,0.55]
["bitfinex","ETHUSD",1749726035850,0.04,2750.9,2750.8,10.7605]
["bitfinex","ETHUSD",1749726035991,0.04,2750.9,2750.8,11.3105]
["bitfinex","ETHUSD",1749726036340,0.04,2750.9,2750.3,0.7605]
["bitfinex","ETHUSD",1749726036903,0.04,2750.9,2750.8,10.7617]
["bitfinex","ETHUSD",1749726037117,0.04,2750.9,2750.8,11.3117]
["bitfinex","ETHUSD",1749726040335,0.04,2750.9,2750.8,0.7617]
["bitfinex","ETHUSD",1749726043614,0.04,2750.9,2750.8,0.9433]
["bitfinex","ETHUSD",1749726044211,0.04,2750.9,2750.4,0.7614]
["bitfinex","ETHUSD",1749726044449,0.04,2750.9,2750.6,0.1816]
["bitfinex","ETHUSD",1749726046346,3.67517554,2750.9,2750.0,0.7911]
["bitfinex","ETHUSD",1749726046564,0.1816,2750.7,2750.2,0.1816]
["bitfinex","ETHUSD",1749726047417,3.63553717,2750.7,2749.7,0.7674]
["bitfinex","ETHUSD",1749726047611,0.1816,2750.5,2750.0,0.1816]
["bitfinex","ETHUSD",1749726048744,5.34344644,2750.7,2749.7,0.7674]
["bitfinex","ETHUSD",1749726048948,0.1816,2750.3,2749.9,0.1816]
["bitfinex","ETHUSD",1749726052112,0.1816,2750.3,2749.9,9.95036396]
["bitfinex","ETHUSD",1749726052308,0.2216,2750.9,2750.3,10.0]
["bitfinex","ETHUSD",1749726052512,0.04,2750.9,2750.6,0.1816]
["bitfinex","ETHUSD",1749726053954,0.04,2750.9,2750.8,0.1816]
["bitfinex","ETHUSD",1749726055122,0.04,2750.9,2750.8,0.7316]
["bitfinex","ETHUSD",1749726055319,0.04,2750.9,2750.8,0.1816]
["bitfinex","ETHUSD",1749726056949,0.04,2750.9,2750.8,0.7316]
["bitfinex","ETHUSD",1749726057589,0.04,2750.9,2750.8,10.9892]
["bitfinex","ETHUSD",1749726057727,0.04,2750.9,2750.8,11.5392]
["bitfinex","ETHUSD",1749726058661,0.04,2750.9,2750.8,10.9892]
["bitfinex","ETHUSD",1749726059466,0.04,2750.9,2750.8,11.5392]
["bitfinex","ETHUSD",1749726060564,0.04,2750.9,2750.8,10.9892]
["bitfinex","ETHUSD",1749726060767,0.04,2750.9,2750.8,10.1816]
["bitfinex","ETHUSD",1749726060970,0.04,2750.9,2750.1,0.815]
["bitfinex","ETHUSD",1749726061133,9.99036396,2750.9,2750.4,0.1816]
["bitfinex","ETHUSD",1749726061490,0.2216,2750.9,2750.4,0.1816]
["bitfinex","ETHUSD",1749726061828,0.04,2750.9,2750.8,0.1816]
["bitfinex","ETHUSD",1749726062029,0.04,2750.9,2750.8,1.3388]
["bitfinex","ETHUSD",1749726062291,0.04,2750.9,2750.8,11.5204]
["bitfinex","ETHUSD",1749726062452,0.04,2750.9,2750.8,1.5204]
["bitfinex","ETHUSD",1749726062836,0.04,2750.9,2750.8,11.5204]
["bitfinex","ETHUSD",1749726064292,0.04,2750.9,2750.8,1.5204]
["bitfinex","ETHUSD",1749726064873,0.04,2750.9,2750.8,11.5204]
["bitfinex","ETHUSD",1749726068297,0.2482641,2751.9,2751.3,0.55]
["bitfinex","ETHUSD",1749726068465,0.2482641,2751.9,2751.5,0.55]
["bitfinex","ETHUSD",1749726069195,0.2482641,2751.9,2751.8,0.1816]
["bitfinex","ETHUSD",1749726070091,1.0598641,2751.9,2751.6,0.1816]
["bitfinex","ETHUSD",1749726070498,1.0598641,2751.9,2751.5,0.1816]
["bitfinex","ETHUSD",1749726070865,0.1816,2751.6,2751.0,0.1816]
["bitfinex","ETHUSD",1749726071203,3.63440061,2751.5,2751.0,0.1816]
["bitfinex","ETHUSD",1749726071412,0.1816,2751.2,2750.1,0.8114]
["bitfinex","ETHUSD",1749726071698,0.1816,2751.2,2750.7,0.1816]
["bitfinex","ETHUSD",1749726071913,0.7823,2751.1,2750.7,0.1816]
["bitfinex","ETHUSD",1749726072260,0.7823,2751.1,2750.1,0.8114]
["bitfinex","ETHUSD",1749726072459,0.9639,2751.1,2750.6,0.1816]
["bitfinex","ETHUSD",1749726072676,0.7823,2751.1,2750.2,9.76876396]
["bitfinex","ETHUSD",1749726072896,0.7823,2751.1,2750.7,0.1816]
["bitfinex","ETHUSD",1749726073342,0.7823,2751.1,2750.1,0.8114]
["bitfinex","ETHUSD",1749726073478,0.9639,2751.1,2750.6,0.1816]
["bitfinex","ETHUSD",1749726073679,3.63506097,2751.0,2750.6,0.1816]
["bitfinex","ETHUSD",1749726073906,0.1816,2750.8,2750.3,0.1816]
["bitfinex","ETHUSD",1749726074227,0.1816,2750.7,2750.2,0.1816]
["bitfinex","ETHUSD",1749726074914,5.24058858,2751.1,2749.8,0.8064]
["bitfinex","ETHUSD",1749726075087,0.1816,2751.0,2750.5,0.1816]
["bitfinex","ETHUSD",1749726075288,1.70069525,2751.0,2750.5,0.1816]
["bitfinex","ETHUSD",1749726075487,0.1816,2750.7,2750.2,0.1816]
["bitfinex","ETHUSD",1749726075833,3.81666559,2751.0,2750.5,0.1816]
["bitfinex","ETHUSD",1749726075977,0.7536,2750.6,2750.2,0.1816]
["bitfinex","ETHUSD",1749726076176,0.7536,2750.6,2749.8,0.8064]
["bitfinex","ETHUSD",1749726076415,0.9352,2750.6,2750.1,0.1816]
["bitfinex","ETHUSD",1749726076801,0.7536,2750.6,2749.8,10.8064]
["bitfinex","ETHUSD",1749726077008,0.7536,2750.6,2750.4,0.1816]
["bitfinex","ETHUSD",1749726077313,0.7536,2750.6,2750.2,0.1816]
["bitfinex","ETHUSD",1749726078917,0.7536,2750.6,2749.9,0.55]
["bitfinex","ETHUSD",1749726079092,0.7536,2750.6,2750.4,0.1816]
["bitfinex","ETHUSD",1749726082828,0.9921,2750.9,2750.4,0.1816]
["bitfinex","ETHUSD",1749726083539,14.67714723,2750.9,2749.8,0.8064]
["bitfinex","ETHUSD",1749726083696,0.1816,2750.6,2750.1,0.1816]
["bitfinex","ETHUSD",1749726084283,0.8105,2750.9,2749.8,0.8064]
["bitfinex","ETHUSD",1749726084484,13.40364453,2751.2,2750.5,0.1816]
["bitfinex","ETHUSD",1749726084485,0.1816,2751.0,2750.5,0.1816]
["bitfinex","ETHUSD",1749726084683,9.76876396,2751.8,2750.5,0.1816]
["bitfinex","ETHUSD",1749726084684,0.7801,2751.8,2750.6,10.0]
["bitfinex","ETHUSD",1749726084938,0.1816,2751.4,2750.9,0.1816]
["bitfinex","ETHUSD",1749726085290,0.7801,2751.3,2750.9,0.1816]
["bitfinex","ETHUSD",1749726087329,3.63488009,2751.2,2750.9,0.1816]
["bitfinex","ETHUSD",1749726087529,0.1816,2751.1,2750.6,0.1816]
["bitfinex","ETHUSD",1749726089854,9.76876396,2750.9,2750.6,0.1816]
["bitfinex","ETHUSD",1749726089999,1.2546464,2751.1,2750.6,0.1816]
["bitfinex","ETHUSD",1749726091436,4.88965439,2751.1,2750.6,0.1816]
["bitfinex","ETHUSD",1749726091634,3.63506846,2751.0,2750.6,0.1816]
["bitfinex","ETHUSD",1749726091806,3.635257,2750.9,2750.6,0.1816]
["bitfinex","ETHUSD",1749726092011,0.3635257,2750.8,2750.0,0.8053]
["bitfinex","ETHUSD",1749726092206,0.1816,2750.7,2750.2,0.1816]
["bitfinex","ETHUSD",1749726096562,3.81731276,2750.5,2750.1,0.1816]
["bitfinex","ETHUSD",1749726096716,0.7896,2750.2,2749.9,0.1816]
["bitfinex","ETHUSD",1749726096911,0.7896,2750.2,2748.1,0.078]
["bitfinex","ETHUSD",1749726097130,0.7896,2750.2,2749.5,0.1816]
["bitfinex","ETHUSD",1749726097131,9.76876396,2749.7,2749.5,0.1816]
["bitfinex","ETHUSD",1749726097372,0.1816,2749.8,2749.3,0.1816]
["bitfinex","ETHUSD",1749726098126,3.81823816,2749.8,2749.3,0.1816]
["bitfinex","ETHUSD",1749726098375,0.1816,2749.8,2749.3,0.1816]
["bitfinex","ETHUSD",1749726098542,3.8182307,2749.8,2749.3,0.1816]
["bitfinex","ETHUSD",1749726098911,0.1816,2749.8,2749.3,0.1816]
["bitfinex","ETHUSD",1749726099023,13.40559644,2749.7,2749.0,0.8329]
["bitfinex","ETHUSD",1749726099223,0.8256,2749.6,2749.2,0.1816]
["bitfinex","ETHUSD",1749726102383,0.1816,2749.7,2749.3,0.7584]
["bitfinex","ETHUSD",1749726102543,0.1816,2750.1,2749.6,0.1816]
["bitfinex","ETHUSD",1749726102755,0.9937,2750.3,2749.8,0.1816]
["bitfinex","ETHUSD",1749726105383,0.1816,2750.3,2749.8,0.1816]
["bitfinex","ETHUSD",1749726106239,3.81769229,2750.3,2749.8,0.1816]
["bitfinex","ETHUSD",1749726106441,0.38176923,2750.2,2749.5,0.1816]
["bitfinex","ETHUSD",1749726106646,0.1816,2750.0,2749.5,0.1816]
["bitfinex","ETHUSD",1749726110902,0.1816,2750.3,2749.8,0.1816]
["bitfinex","ETHUSD",1749726114804,9.76876396,2750.1,2749.3,0.7584]
["bitfinex","ETHUSD",1749726115102,0.1816,2749.7,2749.2,0.1816]
["bitfinex","ETHUSD",1749726117309,9.76876396,2749.5,2749.1,0.04]
["bitfinex","ETHUSD",1749726117623,0.1816,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749726118339,9.76876396,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749726118621,10.84325036,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749726119313,14.48067215,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749726119927,15.26497215,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749726120297,3.63814818,2748.7,2748.1,0.078]
["bitfinex","ETHUSD",1749726120483,0.1816,2748.2,2748.1,0.078]
["bitfinex","ETHUSD",1749726121022,0.1816,2748.4,2748.1,0.078]
["bitfinex","ETHUSD",1749726122349,1.2544264,2748.4,2748.1,0.078]
["bitfinex","ETHUSD",1749726124232,0.1816,2748.4,2748.1,0.078]
["bitfinex","ETHUSD",1749726125895,0.1816,2748.6,2748.1,0.2596]
["bitfinex","ETHUSD",1749726126241,1.0744864,2749.2,2748.2,0.7536]
["bitfinex","ETHUSD",1749726126396,0.1816,2749.0,2748.5,0.1816]
["bitfinex","ETHUSD",1749726130655,9.76876396,2748.9,2748.2,0.7536]
["bitfinex","ETHUSD",1749726130859,0.1816,2748.6,2748.2,0.9352]
["bitfinex","ETHUSD",1749726131314,9.76876396,2748.6,2748.1,0.078]
["bitfinex","ETHUSD",1749726131514,0.1816,2748.3,2748.1,0.078]
["bitfinex","ETHUSD",1749726137310,0.56360313,2748.3,2748.1,0.078]
["bitfinex","ETHUSD",1749726137511,0.1816,2748.3,2748.1,0.078]
["bitfinex","ETHUSD",1749726138419,4.40314536,2748.2,2748.1,0.078]
["bitfinex","ETHUSD",1749726140766,3.63954306,2747.6,2747.1,0.04]
["bitfinex","ETHUSD",1749726140958,9.76876396,2747.5,2747.1,0.04]
["bitfinex","ETHUSD",1749726141160,0.1816,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749726141657,9.76876396,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749726142451,1.1766364,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749726143564,0.1816,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749726143751,9.76876396,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749726143970,13.40883384,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749726144145,14.22533384,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749726144555,10.58526396,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749726144728,1.8931864,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749726144929,14.22533384,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749726145454,10.58526396,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749726145781,14.22533384,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749726147365,3.64073832,2746.7,2746.1,0.2216]
["bitfinex","ETHUSD",1749726147567,9.76876396,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726147780,9.76876396,2746.3,2746.1,0.04]
["bitfinex","ETHUSD",1749726148092,0.1816,2746.4,2746.1,0.04]
["bitfinex","ETHUSD",1749726149408,9.76876396,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726150085,9.95036396,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726151807,0.1816,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726152010,9.76876396,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749726152296,0.1816,2746.4,2746.1,0.04]
["bitfinex","ETHUSD",1749726152465,9.76876396,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726153092,9.95036396,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726154051,13.59175934,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726154249,9.95036396,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726154475,11.38929119,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726154981,1.62052723,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726155178,1.0540164,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749726155179,9.76876396,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749726155392,0.1816,2746.4,2746.1,0.04]
["bitfinex","ETHUSD",1749726160098,9.95036396,2746.4,2746.1,0.04]
["bitfinex","ETHUSD",1749726160298,10.94540036,2746.4,2746.1,0.04]
["bitfinex","ETHUSD",1749726160497,10.76380036,2746.4,2746.1,0.04]
["bitfinex","ETHUSD",1749726160812,0.1816,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726167603,9.95036396,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726171328,13.59175934,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726171513,15.39814334,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726172434,15.73939347,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726172734,1.987984,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726173194,5.62937938,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726173392,1.987984,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726175096,5.62937938,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726175333,1.987984,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726175700,5.62937938,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726176311,1.987984,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726176539,5.62937938,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726176733,1.987984,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726177109,5.62937938,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726178538,1.987984,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726182017,0.1816,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726184410,3.82299538,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726185019,0.1816,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726188368,0.1816,2746.4,2746.1,0.04]
["bitfinex","ETHUSD",1749726195382,0.1816,2746.7,2746.3,0.7627]
["bitfinex","ETHUSD",1749726195582,5.545436,2746.9,2746.3,0.7627]
["bitfinex","ETHUSD",1749726195783,5.727036,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749726195969,5.727036,2746.9,2746.5,0.7675]
["bitfinex","ETHUSD",1749726196281,5.545436,2746.9,2746.8,17.36318181]
["bitfinex","ETHUSD",1749726196454,5.545436,2746.9,2746.8,10.9491]
["bitfinex","ETHUSD",1749726204393,5.545436,2746.9,2746.8,21.28754071]
["bitfinex","ETHUSD",1749726207600,5.545436,2746.9,2746.8,23.08754071]
["bitfinex","ETHUSD",1749726209603,4.712136,2746.9,2746.8,23.08754071]
["bitfinex","ETHUSD",1749726209778,0.8653,2748.9,2747.3,0.55]
["bitfinex","ETHUSD",1749726209980,0.1816,2748.7,2748.3,0.1816]
["bitfinex","ETHUSD",1749726210381,0.1816,2748.7,2748.3,0.9823]
["bitfinex","ETHUSD",1749726210705,0.8653,2748.9,2748.6,0.1816]
["bitfinex","ETHUSD",1749726210706,0.04,2748.9,2748.6,0.1816]
["bitfinex","ETHUSD",1749726211208,3.63855522,2748.4,2747.5,0.8007]
["bitfinex","ETHUSD",1749726211393,9.78844071,2748.0,2747.8,0.1816]
["bitfinex","ETHUSD",1749726211567,0.1816,2748.4,2747.8,0.1816]
["bitfinex","ETHUSD",1749726212471,1.22260407,2748.9,2748.3,0.1816]
["bitfinex","ETHUSD",1749726212692,0.04,2748.9,2748.3,0.1816]
["bitfinex","ETHUSD",1749726212893,0.04,2748.9,2748.1,10.0]
["bitfinex","ETHUSD",1749726212894,0.04,2748.9,2748.6,0.1816]
["bitfinex","ETHUSD",1749726219006,0.04,2748.9,2748.7,0.8004]
["bitfinex","ETHUSD",1749726219820,0.04,2748.9,2748.6,0.1816]
["bitfinex","ETHUSD",1749726220211,9.78844071,2748.7,2748.1,0.8047]
["bitfinex","ETHUSD",1749726220519,11.21789585,2748.7,2748.3,0.1816]
["bitfinex","ETHUSD",1749726220685,1.42945514,2748.7,2748.3,0.1816]
["bitfinex","ETHUSD",1749726220886,0.1816,2748.8,2748.3,0.1816]
["bitfinex","ETHUSD",1749726221390,0.04,2748.9,2748.7,0.1816]
["bitfinex","ETHUSD",1749726222143,0.2216,2748.9,2748.4,0.1816]
["bitfinex","ETHUSD",1749726222624,0.04,2748.9,2748.2,0.55]
["bitfinex","ETHUSD",1749726222802,0.04,2748.9,2748.7,0.1816]
["bitfinex","ETHUSD",1749726224374,0.04,2748.9,2748.8,0.804]
["bitfinex","ETHUSD",1749726224531,0.04,2748.9,2748.8,21.14244071]
["bitfinex","ETHUSD",1749726224732,0.04,2748.9,2748.8,24.78039181]
["bitfinex","ETHUSD",1749726224936,0.04,2748.9,2748.8,21.14244071]
["bitfinex","ETHUSD",1749726225521,0.04,2748.9,2748.8,11.354]
["bitfinex","ETHUSD",1749726227575,0.04,2748.9,2748.8,10.804]
["bitfinex","ETHUSD",1749726227763,0.04,2748.9,2748.8,0.804]
["bitfinex","ETHUSD",1749726228726,0.04,2748.9,2748.8,1.354]
["bitfinex","ETHUSD",1749726230581,0.04,2748.9,2748.8,0.804]
["bitfinex","ETHUSD",1749726230946,0.04,2748.9,2748.5,0.8259]
["bitfinex","ETHUSD",1749726234365,0.04,2748.9,2748.8,0.1816]
["bitfinex","ETHUSD",1749726236591,0.8675,2748.9,2748.7,0.1816]
["bitfinex","ETHUSD",1749726239574,0.04,2748.9,2748.7,0.1816]
["bitfinex","ETHUSD",1749726241486,0.04,2748.9,2748.8,0.1816]
["bitfinex","ETHUSD",1749726243759,0.04,2748.9,2748.3,0.7521]
["bitfinex","ETHUSD",1749726244070,0.04,2748.9,2748.7,0.1816]
["bitfinex","ETHUSD",1749726245391,0.04,2748.9,2748.8,0.1816]
["bitfinex","ETHUSD",1749726249798,0.04,2748.9,2748.8,21.35094071]
["bitfinex","ETHUSD",1749726252191,0.04,2748.9,2748.8,24.98889181]
["bitfinex","ETHUSD",1749726252596,0.8128,2750.6,2749.1,0.55]
["bitfinex","ETHUSD",1749726252794,0.8128,2750.6,2749.7,11.3149]
["bitfinex","ETHUSD",1749726253014,0.8128,2750.6,2749.8,0.1816]
["bitfinex","ETHUSD",1749726253376,0.8128,2750.6,2749.8,0.7316]
["bitfinex","ETHUSD",1749726256782,0.8128,2750.6,2749.8,0.1816]
["bitfinex","ETHUSD",1749726257014,0.77,2750.0,2749.8,0.1816]
["bitfinex","ETHUSD",1749726258490,0.77,2750.0,2748.9,0.7925]
["bitfinex","ETHUSD",1749726258693,0.7637,2749.8,2749.5,0.1816]
["bitfinex","ETHUSD",1749726258948,1.64504536,2749.8,2749.5,0.1816]
["bitfinex","ETHUSD",1749726259307,0.7637,2749.8,2749.5,0.1816]
["bitfinex","ETHUSD",1749726259507,4.18483396,2751.2,2749.7,0.7316]
["bitfinex","ETHUSD",1749726259508,0.7551,2750.5,2749.7,0.7316]
["bitfinex","ETHUSD",1749726259713,0.7551,2750.5,2749.8,13.852]
["bitfinex","ETHUSD",1749726264562,0.8171,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749726265441,0.8171,2749.9,2749.7,0.1816]
["bitfinex","ETHUSD",1749726265772,0.8171,2749.9,2749.5,3.851]
["bitfinex","ETHUSD",1749726265773,1.87765407,2749.9,2749.6,10.0]
["bitfinex","ETHUSD",1749726265925,1.87765407,2749.9,2749.5,0.1816]
["bitfinex","ETHUSD",1749726267031,0.8171,2749.9,2749.5,0.1816]
["bitfinex","ETHUSD",1749726267659,0.8171,2749.9,2749.7,0.1816]
["bitfinex","ETHUSD",1749726273091,0.04,2749.9,2749.7,0.1816]
["bitfinex","ETHUSD",1749726284234,0.04,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749726288347,0.04,2749.9,2749.8,13.849]
["bitfinex","ETHUSD",1749726289537,0.04,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749726295646,0.04,2749.9,2749.8,13.848]
["bitfinex","ETHUSD",1749726295847,0.04,2749.9,2749.8,14.0296]
["bitfinex","ETHUSD",1749726298117,0.7959,2749.9,2749.8,14.0296]
["bitfinex","ETHUSD",1749726298341,0.7959,2749.9,2749.8,10.1816]
["bitfinex","ETHUSD",1749726299135,0.7959,2749.9,2749.8,10.0]
["bitfinex","ETHUSD",1749726300580,0.7959,2749.9,2749.5,0.1816]
["bitfinex","ETHUSD",1749726300731,0.7771,2749.6,2748.9,0.7589]
["bitfinex","ETHUSD",1749726300930,0.7771,2749.6,2749.2,0.1816]
["bitfinex","ETHUSD",1749726301128,1.084,2749.9,2749.4,10.0]
["bitfinex","ETHUSD",1749726301367,1.084,2749.9,2749.3,4.6059]
["bitfinex","ETHUSD",1749726301368,1.084,2749.9,2749.8,0.1816]
["bitfinex","ETHUSD",1749726301756,0.8183,2749.8,2749.4,0.1816]
["bitfinex","ETHUSD",1749726302057,0.1816,2749.6,2749.1,0.1816]
["bitfinex","ETHUSD",1749726302369,0.7682,2749.5,2748.9,3.847]
["bitfinex","ETHUSD",1749726302585,0.1816,2749.4,2748.9,0.1816]
["bitfinex","ETHUSD",1749726302870,9.78844071,2749.1,2747.7,0.7537]
["bitfinex","ETHUSD",1749726303087,1.044,2749.0,2748.6,0.1816]
["bitfinex","ETHUSD",1749726303378,9.78844071,2748.8,2748.4,0.1816]
["bitfinex","ETHUSD",1749726303577,0.1816,2748.7,2748.2,0.1816]
["bitfinex","ETHUSD",1749726303938,1.044,2748.6,2748.2,0.1816]
["bitfinex","ETHUSD",1749726308165,10.60504071,2748.5,2747.8,3.847]
["bitfinex","ETHUSD",1749726308363,10.78664071,2748.5,2748.0,0.1816]
["bitfinex","ETHUSD",1749726309254,11.96970478,2748.5,2748.0,0.1816]
["bitfinex","ETHUSD",1749726310680,9.78844071,2748.2,2747.4,0.51]
["bitfinex","ETHUSD",1749726310884,9.78844071,2748.2,2747.8,0.1816]
["bitfinex","ETHUSD",1749726311872,0.7741,2748.1,2747.8,0.1816]
["bitfinex","ETHUSD",1749726315193,0.9557,2748.1,2747.6,0.1816]
["bitfinex","ETHUSD",1749726318504,0.9557,2748.1,2747.4,0.1816]
["bitfinex","ETHUSD",1749726318505,0.1816,2747.9,2747.4,0.1816]
["bitfinex","ETHUSD",1749726318812,1.2256,2748.2,2747.3,0.8058]
["bitfinex","ETHUSD",1749726318969,0.1816,2748.2,2747.7,0.1816]
["bitfinex","ETHUSD",1749726319156,1.044,2748.3,2747.9,0.1816]
["bitfinex","ETHUSD",1749726320095,0.1816,2748.2,2747.8,10.1816]
["bitfinex","ETHUSD",1749726321698,0.1816,2748.2,2747.8,0.1816]
["bitfinex","ETHUSD",1749726323011,1.044,2748.3,2747.5,10.0]
["bitfinex","ETHUSD",1749726323166,0.1816,2748.0,2747.5,10.1816]
["bitfinex","ETHUSD",1749726325517,0.795,2747.9,2747.5,10.1816]
["bitfinex","ETHUSD",1749726325818,9.97004071,2747.8,2747.3,0.1816]
["bitfinex","ETHUSD",1749726326296,0.1816,2747.8,2747.3,0.1816]
["bitfinex","ETHUSD",1749726327089,1.2236,2747.8,2747.3,0.1816]
["bitfinex","ETHUSD",1749726327621,1.042,2748.1,2747.7,0.1816]
["bitfinex","ETHUSD",1749726327821,1.042,2748.1,2747.7,10.1816]
["bitfinex","ETHUSD",1749726328033,1.042,2748.1,2747.9,0.1816]
["bitfinex","ETHUSD",1749726330135,0.8177,2748.0,2747.7,10.0]
["bitfinex","ETHUSD",1749726332439,0.7502,2748.3,2747.7,10.0]
["bitfinex","ETHUSD",1749726332594,1.9738,2748.3,2747.8,0.1816]
["bitfinex","ETHUSD",1749726332991,6.4064239,2748.2,2747.8,0.1816]
["bitfinex","ETHUSD",1749726333234,1.9738,2748.3,2747.8,0.1816]
["bitfinex","ETHUSD",1749726340348,6.4064239,2748.2,2747.8,0.1816]
["bitfinex","ETHUSD",1749726342247,6.4064239,2748.0,2747.8,10.0]
["bitfinex","ETHUSD",1749726342419,0.1816,2747.9,2747.4,0.9362]
["bitfinex","ETHUSD",1749726342614,6.4064239,2747.8,2747.5,10.0]
["bitfinex","ETHUSD",1749726342828,7.1859239,2747.8,2747.5,10.0]
["bitfinex","ETHUSD",1749726343133,7.1859239,2747.8,2747.4,0.1816]
["bitfinex","ETHUSD",1749726343428,7.92267629,2747.8,2747.4,0.1816]
["bitfinex","ETHUSD",1749726343737,7.92267629,2747.8,2747.3,10.0]
["bitfinex","ETHUSD",1749726343942,7.3675239,2747.8,2747.3,10.1816]
["bitfinex","ETHUSD",1749726345741,0.9611,2747.8,2747.3,0.1816]
["bitfinex","ETHUSD",1749726346044,0.7957,2747.3,2746.9,0.1816]
["bitfinex","ETHUSD",1749726346242,7.14479629,2747.2,2746.9,0.1816]
["bitfinex","ETHUSD",1749726346449,6.4064239,2747.2,2746.8,10.0]
["bitfinex","ETHUSD",1749726346643,6.4064239,2747.2,2746.8,0.1816]
["bitfinex","ETHUSD",1749726348449,7.1569239,2747.2,2746.4,0.1816]
["bitfinex","ETHUSD",1749726348749,10.79699378,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726348923,10.79699378,2747.2,2746.2,0.1816]
["bitfinex","ETHUSD",1749726350150,7.1569239,2747.2,2746.2,0.1816]
["bitfinex","ETHUSD",1749726350451,7.1569239,2747.2,2746.4,0.9495]
["bitfinex","ETHUSD",1749726350916,12.0409239,2747.2,2746.4,0.9495]
["bitfinex","ETHUSD",1749726351122,8.36101629,2747.2,2746.4,0.9495]
["bitfinex","ETHUSD",1749726351333,16.88508617,2747.2,2746.4,0.9495]
["bitfinex","ETHUSD",1749726351523,13.24501629,2747.2,2746.4,0.1816]
["bitfinex","ETHUSD",1749726351719,8.36101629,2747.2,2746.4,0.1816]
["bitfinex","ETHUSD",1749726351919,16.88508617,2747.2,2746.4,0.1816]
["bitfinex","ETHUSD",1749726352326,13.24501629,2747.2,2746.4,0.1816]
["bitfinex","ETHUSD",1749726352527,16.88508617,2747.2,2746.4,0.1816]
["bitfinex","ETHUSD",1749726353054,16.88508617,2747.2,2746.2,0.9316]
["bitfinex","ETHUSD",1749726359665,13.24501629,2747.2,2746.2,0.9316]
["bitfinex","ETHUSD",1749726359867,9.40101629,2747.2,2746.2,0.9316]
["bitfinex","ETHUSD",1749726360069,5.6345,2747.2,2746.7,0.7763]
["bitfinex","ETHUSD",1749726360228,12.0409239,2747.2,2746.7,0.7763]
["bitfinex","ETHUSD",1749726360856,7.1569239,2747.2,2746.7,0.7763]
["bitfinex","ETHUSD",1749726361034,12.0399239,2747.2,2746.7,0.7763]
["bitfinex","ETHUSD",1749726361232,17.24798311,2747.2,2746.5,0.1816]
["bitfinex","ETHUSD",1749726361872,17.24798311,2747.2,2746.2,0.9778]
["bitfinex","ETHUSD",1749726362556,1.04,2747.2,2746.8,0.7554]
["bitfinex","ETHUSD",1749726362758,1.2216,2747.2,2746.8,0.7554]
["bitfinex","ETHUSD",1749726369550,12.08519378,2747.2,2746.7,0.1816]
["bitfinex","ETHUSD",1749726369751,15.92719378,2747.2,2746.5,0.7717]
["bitfinex","ETHUSD",1749726370047,15.92719378,2747.2,2746.1,0.9933]
["bitfinex","ETHUSD",1749726370579,16.47719378,2747.2,2746.1,0.8117]
["bitfinex","ETHUSD",1749726370755,18.48890691,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726371771,18.69346843,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726371974,18.48890691,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726372154,18.69347006,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726372354,18.48890691,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726373411,13.81147206,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726373612,13.05690691,2747.2,2746.4,0.7992]
["bitfinex","ETHUSD",1749726373913,17.93890691,2747.2,2746.4,0.7992]
["bitfinex","ETHUSD",1749726376010,17.93890691,2747.2,2746.2,0.8266]
["bitfinex","ETHUSD",1749726376886,18.48890691,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726377087,18.8297995,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726377305,19.03428076,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726377606,18.8297463,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726377811,18.48890691,2747.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726378017,0.55,2747.0,2746.1,0.04]
["bitfinex","ETHUSD",1749726378215,6.5880239,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726378512,5.0626,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726379292,11.4690239,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726379491,12.36756563,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726381105,16.00896101,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726381310,16.79936101,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726383019,17.34936101,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726383221,6.4064239,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749726383535,5.0606,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726383923,6.57155153,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726384521,10.21427337,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726385432,6.57155153,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726387019,10.21427337,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726387339,6.57155153,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726387510,10.21427337,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726387713,6.57155153,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726388058,10.21427337,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726389042,6.57155153,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726389229,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726389608,5.0606,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726389807,1.2196,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726390004,5.0606,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726392705,5.0596,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726396152,0.1816,2745.2,2745.1,0.8131]
["bitfinex","ETHUSD",1749726397654,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726400265,9.17519088,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726401264,5.53246904,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726401440,9.17519088,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726403470,11.93889294,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726404131,15.58161478,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726405766,11.93889294,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726406379,15.58161478,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726407028,15.92189504,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726407222,15.58161478,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726410186,11.93889294,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726410910,8.09889294,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726411115,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726411255,5.0546,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726413880,11.4610239,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726414111,15.10374574,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726414316,5.0546,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726415266,6.56495638,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726416435,5.0546,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726416815,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726417117,5.0536,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726418819,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726418980,5.0536,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726420185,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726420401,1.2166,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726421317,2.72686281,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726421606,6.36958465,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726421792,2.72686281,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726422267,6.36958465,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726422472,10.20658465,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726423307,6.56386281,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726423898,10.20658465,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726425939,6.56386281,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726426999,10.20658465,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726432063,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726432442,0.1816,2745.2,2745.1,0.8459]
["bitfinex","ETHUSD",1749726432643,1.035,2745.4,2745.1,0.8459]
["bitfinex","ETHUSD",1749726434582,7.4414239,2745.4,2745.1,0.8459]
["bitfinex","ETHUSD",1749726434811,6.4064239,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726434941,10.2404239,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726435975,13.88314574,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726436704,3.834,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726436842,0.7961,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749726437046,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726437247,4.0146,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726442579,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726457585,1.2136,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726473643,7.6200239,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726473802,9.20413207,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726476345,2.61610817,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726477239,1.032,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726480858,11.08114574,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726481013,11.84184574,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726483912,1.7927,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726484117,1.032,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726484526,1.52024659,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726484931,0.8234,2745.6,2745.1,0.04]
["bitfinex","ETHUSD",1749726485248,1.028,2745.6,2745.1,0.8004]
["bitfinex","ETHUSD",1749726486342,6.4064239,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749726486667,6.4064239,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726486866,7.22866629,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726487162,6.5880239,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726487728,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726489345,6.5880239,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726492286,7.6160239,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726493641,11.25874574,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726493976,9.12429847,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726497881,2.71787457,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726498038,1.2096,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726499281,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726499456,5.0306,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726501478,1.2096,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726508993,7.6160239,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726511488,9.12399271,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726513061,6.53556881,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726513993,12.94199271,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726514349,16.58471455,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726515266,12.94199271,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726518596,16.58471455,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726519405,17.36631455,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726521400,4.17349968,2745.0,2744.4,0.7523]
["bitfinex","ETHUSD",1749726521696,6.4064239,2744.7,2744.4,0.7523]
["bitfinex","ETHUSD",1749726522070,10.04982705,2744.7,2744.4,0.7523]
["bitfinex","ETHUSD",1749726522311,6.4064239,2744.7,2744.4,0.7523]
["bitfinex","ETHUSD",1749726523000,6.4064239,2744.7,2744.3,0.1816]
["bitfinex","ETHUSD",1749726523001,6.4064239,2744.5,2744.3,0.1816]
["bitfinex","ETHUSD",1749726523153,6.5880239,2744.5,2744.1,0.04]
["bitfinex","ETHUSD",1749726523356,1.025,2744.4,2744.1,0.04]
["bitfinex","ETHUSD",1749726528002,0.1816,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749726533096,0.1816,2744.5,2744.1,0.04]
["bitfinex","ETHUSD",1749726533305,1.025,2744.4,2744.2,0.7774]
["bitfinex","ETHUSD",1749726536420,1.025,2744.4,2744.2,0.959]
["bitfinex","ETHUSD",1749726536817,0.1816,2744.7,2744.2,0.959]
["bitfinex","ETHUSD",1749726537017,1.021,2744.6,2744.2,0.959]
["bitfinex","ETHUSD",1749726539320,6.4064239,2744.5,2744.2,0.959]
["bitfinex","ETHUSD",1749726539616,6.5880239,2744.5,2744.1,0.04]
["bitfinex","ETHUSD",1749726540117,6.4064239,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749726540280,7.24281629,2744.5,2744.1,0.04]
["bitfinex","ETHUSD",1749726540485,0.1816,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749726541692,6.5880239,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749726543128,10.23199887,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749726543297,1.02319989,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726543497,1.82159989,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726548567,1.02319989,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726550710,10.4010239,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749726552306,14.04501366,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749726552639,10.4010239,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749726552845,14.04494872,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749726553645,10.4010239,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749726553839,1.48496673,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726554050,5.12901599,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726554715,5.92131599,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726554916,16.47131599,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726557164,22.32773989,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726557326,27.15973989,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726559342,27.70973989,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726559549,28.05064751,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726559848,27.70973989,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726560071,35.62973989,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726562450,35.97128599,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726562650,35.62973989,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726563261,35.97128854,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726563477,35.97128857,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749726563677,4.44934476,2743.8,2743.2,0.7696]
["bitfinex","ETHUSD",1749726563840,13.81,2743.7,2743.2,0.7696]
["bitfinex","ETHUSD",1749726564178,0.1816,2743.8,2743.6,6.4064239]
["bitfinex","ETHUSD",1749726564363,1.018,2744.2,2743.6,0.7696]
["bitfinex","ETHUSD",1749726564679,0.1816,2744.0,2743.6,0.7696]
["bitfinex","ETHUSD",1749726574548,0.7987,2744.9,2743.9,6.4064239]
["bitfinex","ETHUSD",1749726574748,0.1816,2744.6,2744.5,0.8261]
["bitfinex","ETHUSD",1749726575109,1.018,2744.8,2744.5,1.0077]
["bitfinex","ETHUSD",1749726575459,1.018,2744.8,2744.7,0.8261]
["bitfinex","ETHUSD",1749726575863,0.530383,2745.0,2744.7,0.8261]
["bitfinex","ETHUSD",1749726576077,0.530383,2745.0,2744.9,0.1816]
["bitfinex","ETHUSD",1749726576391,0.530383,2745.0,2744.9,0.9481]
["bitfinex","ETHUSD",1749726578261,0.530383,2745.0,2744.6,0.7997]
["bitfinex","ETHUSD",1749726578505,0.530383,2745.0,2744.6,0.9813]
["bitfinex","ETHUSD",1749726584009,0.1816,2744.8,2744.4,0.7997]
["bitfinex","ETHUSD",1749726588927,0.530383,2745.0,2744.7,6.4064239]
["bitfinex","ETHUSD",1749726589085,0.530383,2745.0,2744.9,6.4064239]
["bitfinex","ETHUSD",1749726589270,0.530383,2745.0,2744.9,0.1816]
["bitfinex","ETHUSD",1749726594491,0.530383,2745.0,2744.8,0.9906]
["bitfinex","ETHUSD",1749726600143,0.530383,2745.0,2744.9,0.7601]
["bitfinex","ETHUSD",1749726600429,0.530383,2745.0,2744.9,11.4917]
["bitfinex","ETHUSD",1749726600988,0.5015129,2745.0,2744.9,11.4917]
["bitfinex","ETHUSD",1749726601743,0.04,2745.9,2745.4,0.55]
["bitfinex","ETHUSD",1749726601951,0.04,2745.9,2745.8,16.9564239]
["bitfinex","ETHUSD",1749726602228,0.04,2745.9,2745.8,17.9253239]
["bitfinex","ETHUSD",1749726603586,0.04,2745.9,2745.8,19.7253239]
["bitfinex","ETHUSD",1749726604995,0.04,2745.9,2745.8,23.5253239]
["bitfinex","ETHUSD",1749726606711,0.04,2746.9,2746.1,0.55]
["bitfinex","ETHUSD",1749726606961,0.04,2746.9,2745.8,15.82989448]
["bitfinex","ETHUSD",1749726606962,0.04,2746.9,2746.8,17.3624239]
["bitfinex","ETHUSD",1749726607163,0.04,2746.9,2746.8,21.1614239]
["bitfinex","ETHUSD",1749726607465,0.04,2746.9,2746.8,14.755]
["bitfinex","ETHUSD",1749726607615,0.04,2746.9,2746.8,15.305]
["bitfinex","ETHUSD",1749726610286,0.04,2746.9,2746.8,11.506]
["bitfinex","ETHUSD",1749726610442,0.04,2746.9,2746.8,15.304]
["bitfinex","ETHUSD",1749726610780,0.04,2746.9,2746.8,14.754]
["bitfinex","ETHUSD",1749726611647,0.04,2746.9,2746.8,15.304]
["bitfinex","ETHUSD",1749726611846,0.04,2746.9,2746.8,25.09192351]
["bitfinex","ETHUSD",1749726614085,0.04,2746.9,2746.8,13.306]
["bitfinex","ETHUSD",1749726614248,0.04,2746.9,2746.8,17.103]
["bitfinex","ETHUSD",1749726615184,0.04,2746.9,2746.8,26.89092351]
["bitfinex","ETHUSD",1749726616285,0.04,2746.9,2746.8,25.09092351]
["bitfinex","ETHUSD",1749726617495,0.04,2746.9,2746.8,15.302]
["bitfinex","ETHUSD",1749726617687,0.04,2746.9,2746.8,25.08992351]
["bitfinex","ETHUSD",1749726618452,0.04,2746.9,2746.8,11.506]
["bitfinex","ETHUSD",1749726618659,0.04,2746.9,2746.8,15.301]
["bitfinex","ETHUSD",1749726619186,0.04,2746.9,2746.8,26.88892351]
["bitfinex","ETHUSD",1749726620348,0.04,2746.9,2746.8,12.756]
["bitfinex","ETHUSD",1749726620586,0.04,2746.9,2746.8,15.7766]
["bitfinex","ETHUSD",1749726620788,0.04,2746.9,2746.8,13.9766]
["bitfinex","ETHUSD",1749726621292,0.04,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749726621521,0.8493,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749726621799,0.8493,2746.9,2746.8,3.9766]
["bitfinex","ETHUSD",1749726622000,0.04,2746.9,2746.8,3.9766]
["bitfinex","ETHUSD",1749726622664,0.04,2746.9,2746.8,13.9766]
["bitfinex","ETHUSD",1749726624161,0.8125,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749726624496,0.8125,2746.9,2746.7,3.795]
["bitfinex","ETHUSD",1749726626097,0.8125,2746.9,2746.6,0.1816]
["bitfinex","ETHUSD",1749726626285,0.9941,2746.9,2746.4,3.9756]
["bitfinex","ETHUSD",1749726626482,0.9941,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749726626686,2.80036719,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749726627358,10.57192351,2746.8,2745.8,0.7946]
["bitfinex","ETHUSD",1749726627693,0.1816,2746.6,2746.1,0.1816]
["bitfinex","ETHUSD",1749726627858,1.1926,2746.6,2746.1,0.1816]
["bitfinex","ETHUSD",1749726629254,1.1926,2746.6,2746.0,10.0]
["bitfinex","ETHUSD",1749726629255,0.7758,2746.5,2745.6,0.7611]
["bitfinex","ETHUSD",1749726629496,0.9574,2746.5,2746.0,0.1816]
["bitfinex","ETHUSD",1749726629693,2.13303235,2746.5,2746.0,0.1816]
["bitfinex","ETHUSD",1749726630059,0.9574,2746.5,2746.0,0.1816]
["bitfinex","ETHUSD",1749726630426,1.7868,2746.5,2745.9,3.794]
["bitfinex","ETHUSD",1749726630600,1.7868,2746.5,2746.2,0.1816]
["bitfinex","ETHUSD",1749726631875,1.7868,2746.5,2745.9,3.794]
["bitfinex","ETHUSD",1749726632211,0.8205,2746.2,2745.2,3.794]
["bitfinex","ETHUSD",1749726632558,1.011,2746.1,2745.2,13.58192351]
["bitfinex","ETHUSD",1749726633075,0.8205,2746.2,2745.6,10.0]
["bitfinex","ETHUSD",1749726633274,1.7768,2746.6,2745.9,10.0]
["bitfinex","ETHUSD",1749726633578,1.7768,2746.6,2746.0,3.794]
["bitfinex","ETHUSD",1749726635964,1.7768,2746.6,2745.7,0.7782]
["bitfinex","ETHUSD",1749726636170,1.7768,2746.6,2745.8,3.794]
["bitfinex","ETHUSD",1749726636171,0.8233,2746.5,2745.8,3.794]
["bitfinex","ETHUSD",1749726638688,0.75,2746.4,2745.8,3.794]
["bitfinex","ETHUSD",1749726639026,9.78792351,2746.5,2745.7,3.794]
["bitfinex","ETHUSD",1749726639027,0.75,2746.2,2745.7,3.794]
["bitfinex","ETHUSD",1749726640113,0.75,2746.2,2745.1,0.7588]
["bitfinex","ETHUSD",1749726640338,0.75,2746.2,2745.2,4.344]
["bitfinex","ETHUSD",1749726641536,0.75,2746.2,2745.4,1.8]
["bitfinex","ETHUSD",1749726642033,0.9316,2746.2,2745.7,0.1816]
["bitfinex","ETHUSD",1749726649036,0.8181,2745.7,2744.8,0.7658]
["bitfinex","ETHUSD",1749726649250,1.011,2745.9,2745.3,0.7658]
["bitfinex","ETHUSD",1749726649636,1.011,2745.9,2745.4,10.55]
["bitfinex","ETHUSD",1749726650236,1.011,2745.9,2745.5,0.7795]
["bitfinex","ETHUSD",1749726650537,1.011,2745.9,2745.6,3.793]
["bitfinex","ETHUSD",1749726650944,1.011,2745.9,2745.5,0.7795]
["bitfinex","ETHUSD",1749726651151,1.8241,2745.9,2745.4,3.793]
["bitfinex","ETHUSD",1749726651344,1.8241,2745.9,2745.3,3.793]
["bitfinex","ETHUSD",1749726651512,1.8241,2745.9,2745.4,10.0]
["bitfinex","ETHUSD",1749726657356,1.011,2745.9,2745.4,10.0]
["bitfinex","ETHUSD",1749726658417,1.011,2745.9,2745.5,0.8178]
["bitfinex","ETHUSD",1749726658661,1.011,2745.9,2745.6,3.793]
["bitfinex","ETHUSD",1749726658959,0.7543,2746.1,2745.7,10.0]
["bitfinex","ETHUSD",1749726659165,0.7543,2746.1,2745.8,0.1816]
["bitfinex","ETHUSD",1749726659924,0.9435,2746.3,2745.8,0.1816]
["bitfinex","ETHUSD",1749726660250,1.9525,2746.3,2745.8,0.1816]
["bitfinex","ETHUSD",1749726660866,0.9435,2746.3,2745.8,0.1816]
["bitfinex","ETHUSD",1749726661231,1.9525,2746.3,2745.8,0.1816]
["bitfinex","ETHUSD",1749726662669,1.009,2746.6,2746.2,0.1816]
["bitfinex","ETHUSD",1749726663154,1.009,2746.6,2746.2,3.9736]
["bitfinex","ETHUSD",1749726665669,0.9825,2746.8,2746.2,3.9736]
["bitfinex","ETHUSD",1749726665884,1.049,2746.9,2746.3,10.7945]
["bitfinex","ETHUSD",1749726666036,1.049,2746.9,2746.7,0.1816]
["bitfinex","ETHUSD",1749726666235,1.049,2746.9,2746.6,3.791]
["bitfinex","ETHUSD",1749726666450,1.049,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749726667672,1.8411,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749726668381,1.8411,2746.9,2746.6,3.791]
["bitfinex","ETHUSD",1749726668577,2.0227,2746.9,2746.6,3.791]
["bitfinex","ETHUSD",1749726668784,3.64094751,2746.6,2745.5,0.8142]
["bitfinex","ETHUSD",1749726669096,0.795,2746.1,2745.5,0.8142]
["bitfinex","ETHUSD",1749726669268,1.804,2746.1,2745.5,0.8142]
["bitfinex","ETHUSD",1749726670860,1.804,2746.1,2745.6,10.0]
["bitfinex","ETHUSD",1749726671060,1.804,2746.1,2745.3,0.802]
["bitfinex","ETHUSD",1749726671254,0.8115,2746.0,2745.0,1.312]
["bitfinex","ETHUSD",1749726671457,0.8115,2746.0,2745.2,10.0]
["bitfinex","ETHUSD",1749726671855,0.8115,2746.0,2745.0,1.312]
["bitfinex","ETHUSD",1749726672197,0.8183,2745.5,2744.8,3.791]
["bitfinex","ETHUSD",1749726672788,0.8183,2745.5,2744.9,10.0]
["bitfinex","ETHUSD",1749726673668,0.8183,2745.5,2744.7,0.8322]
["bitfinex","ETHUSD",1749726673872,0.7922,2745.2,2744.7,10.0]
["bitfinex","ETHUSD",1749726674700,1.009,2745.4,2744.7,10.0]
["bitfinex","ETHUSD",1749726675007,1.8012,2745.4,2744.7,10.0]
["bitfinex","ETHUSD",1749726678919,1.8012,2745.4,2745.0,0.1816]
["bitfinex","ETHUSD",1749726679466,0.7796,2745.3,2745.0,0.1816]
["bitfinex","ETHUSD",1749726679698,0.7796,2745.3,2744.7,3.791]
["bitfinex","ETHUSD",1749726679917,0.8204,2745.2,2744.8,0.1816]
["bitfinex","ETHUSD",1749726691157,0.1816,2745.3,2744.8,0.9595]
["bitfinex","ETHUSD",1749726691296,0.8169,2745.4,2744.8,0.7779]
["bitfinex","ETHUSD",1749726691495,0.8169,2745.4,2745.0,0.1816]
["bitfinex","ETHUSD",1749726696910,1.008,2745.5,2745.2,6.41960068]
["bitfinex","ETHUSD",1749726697239,1.008,2745.5,2745.4,0.1816]
["bitfinex","ETHUSD",1749726700941,1.0017,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1749726701236,2.0097,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1749726702744,8.42930068,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1749726704043,6.41960068,2745.7,2745.4,0.1816]
["bitfinex","ETHUSD",1749726705157,0.75,2745.4,2745.1,3.789]
["bitfinex","ETHUSD",1749726705455,0.75,2745.4,2744.9,0.8239]
["bitfinex","ETHUSD",1749726705456,6.41960068,2745.3,2745.0,10.1816]
["bitfinex","ETHUSD",1749726707250,0.75,2745.4,2745.0,10.1816]
["bitfinex","ETHUSD",1749726713448,0.75,2745.4,2745.0,0.1816]
["bitfinex","ETHUSD",1749726713651,7.25552075,2745.3,2745.0,0.1816]
["bitfinex","ETHUSD",1749726713853,6.41960068,2745.1,2744.5,0.7895]
["bitfinex","ETHUSD",1749726714015,6.60120068,2745.2,2744.7,10.1816]
["bitfinex","ETHUSD",1749726717869,6.60120068,2745.2,2744.7,0.1816]
["bitfinex","ETHUSD",1749726718180,1.008,2745.5,2744.7,10.0]
["bitfinex","ETHUSD",1749726718380,1.9869,2745.5,2745.0,0.1816]
["bitfinex","ETHUSD",1749726718583,1.1896,2745.5,2745.0,3.9686]
["bitfinex","ETHUSD",1749726721012,6.41960068,2745.4,2745.0,0.1816]
["bitfinex","ETHUSD",1749726721171,6.41960068,2745.4,2744.8,0.7598]
["bitfinex","ETHUSD",1749726721172,6.41960068,2745.2,2744.8,10.0]
["bitfinex","ETHUSD",1749726721373,6.60120068,2745.2,2744.7,3.9686]
["bitfinex","ETHUSD",1749726722094,0.1816,2745.2,2744.7,3.9686]
["bitfinex","ETHUSD",1749726723271,0.1816,2745.2,2744.7,0.1816]
["bitfinex","ETHUSD",1749726723474,6.41960068,2744.8,2744.3,3.787]
["bitfinex","ETHUSD",1749726723792,0.7576,2745.1,2744.4,16.41960068]
["bitfinex","ETHUSD",1749726723973,1.1876,2745.2,2744.5,0.7782]
["bitfinex","ETHUSD",1749726724366,1.006,2745.2,2744.5,0.7782]
["bitfinex","ETHUSD",1749726724598,1.006,2745.1,2744.5,0.7782]
["bitfinex","ETHUSD",1749726726065,3.64214158,2745.7,2744.4,10.0]
["bitfinex","ETHUSD",1749726726066,0.7807,2747.4,2745.0,6.41960068]
["bitfinex","ETHUSD",1749726726272,0.7807,2747.4,2744.6,0.55]
["bitfinex","ETHUSD",1749726726273,0.04,2746.9,2746.8,6.41960068]
["bitfinex","ETHUSD",1749726726577,0.04,2746.9,2746.8,21.05000068]
["bitfinex","ETHUSD",1749726726783,0.04,2746.9,2746.8,22.47463728]
["bitfinex","ETHUSD",1749726726986,0.04,2746.9,2746.8,26.66523725]
["bitfinex","ETHUSD",1749726727198,0.04,2746.9,2746.8,23.02463728]
["bitfinex","ETHUSD",1749726727688,0.04,2746.9,2746.8,15.1804]
["bitfinex","ETHUSD",1749726728104,0.04,2746.9,2746.8,16.1340366]
["bitfinex","ETHUSD",1749726729318,0.04,2746.9,2746.8,25.91918501]
["bitfinex","ETHUSD",1749726730508,0.04,2746.9,2746.8,24.96554841]
["bitfinex","ETHUSD",1749726731809,0.04,2746.9,2746.8,25.77273434]
["bitfinex","ETHUSD",1749726732659,0.04,2747.9,2746.9,11.3477]
["bitfinex","ETHUSD",1749726732864,0.04,2747.9,2747.6,9.78514841]
["bitfinex","ETHUSD",1749726733162,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749726733368,0.04,2747.9,2747.8,10.1816]
["bitfinex","ETHUSD",1749726734118,0.04,2747.9,2747.8,10.51977705]
["bitfinex","ETHUSD",1749726734487,0.04,2747.9,2747.8,10.1816]
["bitfinex","ETHUSD",1749726734630,0.04,2747.9,2747.8,10.51976171]
["bitfinex","ETHUSD",1749726734830,0.04,2747.9,2747.8,10.1816]
["bitfinex","ETHUSD",1749726735637,0.04,2747.9,2747.8,10.51971743]
["bitfinex","ETHUSD",1749726735835,0.04,2747.9,2747.8,10.1816]
["bitfinex","ETHUSD",1749726736064,0.04,2747.9,2747.8,10.5197758]
["bitfinex","ETHUSD",1749726736352,0.04,2747.9,2747.8,10.1816]
["bitfinex","ETHUSD",1749726736654,0.04,2747.9,2747.8,10.51970995]
["bitfinex","ETHUSD",1749726736952,0.73326296,2748.3,2747.8,10.1816]
["bitfinex","ETHUSD",1749726737174,0.73326296,2748.3,2748.0,10.0]
["bitfinex","ETHUSD",1749726737378,0.73326296,2748.3,2748.1,3.807]
["bitfinex","ETHUSD",1749726737536,0.73326296,2748.3,2748.1,3.9886]
["bitfinex","ETHUSD",1749726737732,0.73326296,2748.3,2748.2,0.20280142]
["bitfinex","ETHUSD",1749726737934,0.73326296,2748.3,2748.1,3.9886]
["bitfinex","ETHUSD",1749726738527,0.04,2748.9,2748.1,3.807]
["bitfinex","ETHUSD",1749726738748,0.1816,2748.8,2748.2,0.38436004]
["bitfinex","ETHUSD",1749726739056,0.1816,2748.8,2748.3,3.805]
["bitfinex","ETHUSD",1749726740962,0.04,2748.9,2748.4,0.1816]
["bitfinex","ETHUSD",1749726741138,0.2216,2748.9,2748.4,0.1816]
["bitfinex","ETHUSD",1749726741537,0.2216,2748.9,2748.5,3.802]
["bitfinex","ETHUSD",1749726743871,0.04,2748.9,2748.5,3.802]
["bitfinex","ETHUSD",1749726744057,0.04,2748.9,2748.7,0.1816]
["bitfinex","ETHUSD",1749726744261,0.04,2748.9,2748.8,3.8]
["bitfinex","ETHUSD",1749726746532,0.04,2748.9,2748.8,3.9816]
["bitfinex","ETHUSD",1749726747835,0.04,2748.9,2748.8,0.1816]
["bitfinex","ETHUSD",1749726748034,0.04,2748.9,2748.3,0.756]
["bitfinex","ETHUSD",1749726748035,0.8388,2748.9,2748.7,3.796]
["bitfinex","ETHUSD",1749726748985,0.8388,2748.9,2748.5,0.1816]
["bitfinex","ETHUSD",1749726749137,0.8388,2748.9,2748.6,3.797]
["bitfinex","ETHUSD",1749726749901,0.8388,2748.9,2748.5,0.1816]
["bitfinex","ETHUSD",1749726750088,0.64741258,2748.8,2748.3,0.1816]
["bitfinex","ETHUSD",1749726750264,0.1816,2748.6,2748.3,3.796]
["bitfinex","ETHUSD",1749726750602,0.1816,2748.6,2748.2,0.1816]
["bitfinex","ETHUSD",1749726751167,3.81982526,2748.6,2748.2,0.1816]
["bitfinex","ETHUSD",1749726751362,0.1816,2748.6,2748.2,0.1816]
["bitfinex","ETHUSD",1749726751562,1.2248561,2748.6,2748.2,0.1816]
["bitfinex","ETHUSD",1749726751758,1.0432561,2748.6,2747.6,0.7573]
["bitfinex","ETHUSD",1749726752001,0.8311,2748.4,2748.0,0.1816]
["bitfinex","ETHUSD",1749726752312,0.8311,2748.4,2747.6,0.7573]
["bitfinex","ETHUSD",1749726752470,0.1816,2748.3,2747.9,3.794]
["bitfinex","ETHUSD",1749726754765,4.28532588,2748.3,2747.8,0.1816]
["bitfinex","ETHUSD",1749726754968,3.63913932,2748.0,2747.6,0.1816]
["bitfinex","ETHUSD",1749726755215,1.012,2747.9,2747.0,0.7917]
["bitfinex","ETHUSD",1749726755366,0.1816,2747.7,2747.2,0.1816]
["bitfinex","ETHUSD",1749726756184,0.1816,2747.7,2747.2,3.9726]
["bitfinex","ETHUSD",1749726760996,0.7704,2747.6,2747.2,3.9666]
["bitfinex","ETHUSD",1749726764272,0.7704,2747.6,2747.2,0.1816]
["bitfinex","ETHUSD",1749726764476,4.86914404,2747.6,2747.1,3.784]
["bitfinex","ETHUSD",1749726764684,0.1816,2747.5,2747.1,3.784]
["bitfinex","ETHUSD",1749726768019,0.1816,2747.5,2747.0,3.9656]
["bitfinex","ETHUSD",1749726769903,0.1816,2747.5,2747.0,0.1816]
["bitfinex","ETHUSD",1749726770111,0.1816,2747.5,2747.0,3.9656]
["bitfinex","ETHUSD",1749726771481,0.776,2748.0,2747.1,0.8088]
["bitfinex","ETHUSD",1749726771721,0.1816,2747.7,2747.2,0.1816]
["bitfinex","ETHUSD",1749726773228,0.1816,2747.7,2747.1,0.8088]
["bitfinex","ETHUSD",1749726773229,1.013,2748.4,2747.6,0.792]
["bitfinex","ETHUSD",1749726773381,1.013,2748.4,2747.7,13.784]
["bitfinex","ETHUSD",1749726773587,1.013,2748.4,2748.0,0.1816]
["bitfinex","ETHUSD",1749726775427,1.013,2748.4,2748.1,0.7707]
["bitfinex","ETHUSD",1749726776543,0.7895,2748.7,2748.3,0.1816]
["bitfinex","ETHUSD",1749726776544,1.012,2748.7,2748.3,0.1816]
["bitfinex","ETHUSD",1749726780523,10.79219374,2748.7,2748.1,0.7707]
["bitfinex","ETHUSD",1749726780723,0.1816,2748.6,2748.1,10.1816]
["bitfinex","ETHUSD",1749726781765,1.012,2748.7,2748.3,0.1816]
["bitfinex","ETHUSD",1749726782958,1.012,2748.7,2748.4,0.7528]
["bitfinex","ETHUSD",1749726783250,0.04,2748.9,2748.6,0.1816]
["bitfinex","ETHUSD",1749726783844,0.04,2748.9,2748.6,3.9646]
["bitfinex","ETHUSD",1749726784040,0.04,2748.9,2748.7,10.0]
["bitfinex","ETHUSD",1749726784360,0.04,2748.9,2748.8,0.9376]
["bitfinex","ETHUSD",1749726794794,0.04,2748.9,2748.8,0.68627493]
["bitfinex","ETHUSD",1749726795558,0.04,2748.9,2748.8,3.9636]
["bitfinex","ETHUSD",1749726796466,0.04,2748.9,2748.8,13.9636]
["bitfinex","ETHUSD",1749726797684,0.04,2748.9,2748.8,14.7272]
["bitfinex","ETHUSD",1749726801773,0.04,2748.9,2748.8,14.7262]
["bitfinex","ETHUSD",1749726803884,0.04,2748.9,2748.8,13.9626]
["bitfinex","ETHUSD",1749726805363,0.04,2748.9,2748.8,10.1816]
["bitfinex","ETHUSD",1749726805602,3.63809905,2748.7,2748.1,0.51]
["bitfinex","ETHUSD",1749726805785,3.63809905,2748.7,2748.0,0.8148]
["bitfinex","ETHUSD",1749726805786,6.39972063,2748.2,2748.0,0.1816]
["bitfinex","ETHUSD",1749726806201,6.58132063,2748.4,2748.0,0.1816]
["bitfinex","ETHUSD",1749726807187,6.58132063,2748.4,2747.7,10.0]
["bitfinex","ETHUSD",1749726807188,0.8274,2748.5,2747.9,3.781]
["bitfinex","ETHUSD",1749726807508,0.8332,2748.7,2748.0,10.7515]
["bitfinex","ETHUSD",1749726807675,1.8372,2748.7,2748.3,0.1816]
["bitfinex","ETHUSD",1749726808605,1.8372,2748.7,2748.3,3.9626]
["bitfinex","ETHUSD",1749726808968,0.1816,2748.8,2748.3,3.9626]
["bitfinex","ETHUSD",1749726809168,0.856,2748.9,2748.6,0.1816]
["bitfinex","ETHUSD",1749726809394,0.856,2748.9,2748.6,3.9626]
["bitfinex","ETHUSD",1749726810616,6.39972063,2748.8,2748.6,3.781]
["bitfinex","ETHUSD",1749726810822,1.06016,2748.9,2748.6,3.781]
["bitfinex","ETHUSD",1749726811031,6.39972063,2748.8,2748.6,3.781]
["bitfinex","ETHUSD",1749726811222,1.06016,2748.9,2748.5,0.1816]
["bitfinex","ETHUSD",1749726811428,0.1816,2748.7,2748.4,3.781]
["bitfinex","ETHUSD",1749726814437,0.8055,2748.6,2747.7,0.8268]
["bitfinex","ETHUSD",1749726814591,0.1816,2748.5,2748.0,0.1816]
["bitfinex","ETHUSD",1749726815098,0.1816,2748.2,2747.7,0.1816]
["bitfinex","ETHUSD",1749726815319,0.1816,2748.2,2747.7,10.1816]
["bitfinex","ETHUSD",1749726815731,0.1816,2748.2,2747.7,0.1816]
["bitfinex","ETHUSD",1749726816057,1.28580821,2748.2,2747.7,10.1816]
["bitfinex","ETHUSD",1749726816935,1.004,2748.3,2747.9,0.1816]
["bitfinex","ETHUSD",1749726817734,0.7641,2748.7,2748.0,4.5406]
["bitfinex","ETHUSD",1749726817939,1.004,2748.8,2748.4,0.1816]
["bitfinex","ETHUSD",1749726823448,9.78056666,2748.6,2748.0,10.7596]
["bitfinex","ETHUSD",1749726823651,0.8071,2748.4,2748.0,0.1816]
["bitfinex","ETHUSD",1749726824021,0.46270529,2748.3,2748.0,0.1816]
["bitfinex","ETHUSD",1749726824238,0.8071,2748.4,2748.0,0.1816]
["bitfinex","ETHUSD",1749726825361,0.8071,2748.4,2747.8,0.7935]
["bitfinex","ETHUSD",1749726825659,0.1816,2748.1,2747.7,10.0]
["bitfinex","ETHUSD",1749726827564,0.1816,2748.1,2747.6,0.1816]
["bitfinex","ETHUSD",1749726827862,0.1816,2748.1,2747.7,10.0]
["bitfinex","ETHUSD",1749726829271,0.1816,2748.1,2747.6,0.1816]
["bitfinex","ETHUSD",1749726829570,0.1816,2748.1,2747.7,10.0]
["bitfinex","ETHUSD",1749726836382,0.1816,2748.6,2748.0,0.1816]
["bitfinex","ETHUSD",1749726836582,0.92254827,2748.6,2748.0,0.1816]
["bitfinex","ETHUSD",1749726837384,1.1856,2748.6,2748.0,0.1816]
["bitfinex","ETHUSD",1749726837582,0.1816,2748.6,2748.0,10.1816]
["bitfinex","ETHUSD",1749726837783,1.003,2748.7,2748.1,0.776]
["bitfinex","ETHUSD",1749726837952,1.1846,2748.7,2748.2,3.9626]
["bitfinex","ETHUSD",1749726840383,7.21668268,2748.4,2747.8,0.798]
["bitfinex","ETHUSD",1749726840544,7.21668268,2748.4,2748.0,10.0]
["bitfinex","ETHUSD",1749726840545,7.39828268,2748.4,2748.0,10.0]
["bitfinex","ETHUSD",1749726840745,0.9928,2748.4,2748.0,10.0]
["bitfinex","ETHUSD",1749726841647,0.1816,2748.4,2748.0,10.0]
["bitfinex","ETHUSD",1749726842371,0.1816,2748.4,2747.9,0.1816]
["bitfinex","ETHUSD",1749726842570,6.40548268,2748.2,2747.8,3.78]
["bitfinex","ETHUSD",1749726842752,6.58708268,2748.2,2747.8,3.78]
["bitfinex","ETHUSD",1749726844052,0.1816,2748.2,2747.8,3.78]
["bitfinex","ETHUSD",1749726845587,0.1816,2748.2,2747.7,0.1816]
["bitfinex","ETHUSD",1749726845885,0.8273,2748.1,2747.7,0.1816]
["bitfinex","ETHUSD",1749726846192,1.02849,2748.1,2747.7,10.1816]
["bitfinex","ETHUSD",1749726846388,0.1816,2748.2,2747.7,10.1816]
["bitfinex","ETHUSD",1749726847693,0.1816,2748.2,2747.7,0.1816]
["bitfinex","ETHUSD",1749726850390,0.8004,2748.0,2747.5,3.78]
["bitfinex","ETHUSD",1749726850551,0.982,2748.0,2747.5,3.9616]
["bitfinex","ETHUSD",1749726850756,2.05856297,2748.0,2747.5,3.9616]
["bitfinex","ETHUSD",1749726851381,2.05856297,2748.0,2747.5,0.1816]
["bitfinex","ETHUSD",1749726853795,0.982,2748.0,2747.5,0.1816]
["bitfinex","ETHUSD",1749726862710,1.985,2748.0,2747.5,0.1816]
["bitfinex","ETHUSD",1749726864807,3.63986628,2747.4,2746.8,0.1816]
["bitfinex","ETHUSD",1749726864977,10.24848633,2747.3,2746.8,0.1816]
["bitfinex","ETHUSD",1749726865302,1.1846,2747.2,2746.8,0.1816]
["bitfinex","ETHUSD",1749726865904,0.8271,2747.4,2747.0,0.1816]
["bitfinex","ETHUSD",1749726868909,7.59490763,2747.5,2746.4,0.7626]
["bitfinex","ETHUSD",1749726868910,0.8058,2747.0,2746.4,0.7626]
["bitfinex","ETHUSD",1749726869112,0.8058,2747.0,2746.6,0.1816]
["bitfinex","ETHUSD",1749726869814,1.8078,2747.7,2746.9,6.41030763]
["bitfinex","ETHUSD",1749726869998,1.8078,2747.7,2747.0,13.779]
["bitfinex","ETHUSD",1749726870603,1.8078,2747.7,2747.1,0.823]
["bitfinex","ETHUSD",1749726870817,1.786,2747.9,2747.1,0.823]
["bitfinex","ETHUSD",1749726871241,7.19430763,2747.5,2746.8,10.0]
["bitfinex","ETHUSD",1749726871519,7.22200763,2747.7,2746.9,0.823]
["bitfinex","ETHUSD",1749726873381,6.41030763,2747.5,2746.9,0.823]
["bitfinex","ETHUSD",1749726874324,6.41030763,2747.1,2746.7,0.7664]
["bitfinex","ETHUSD",1749726874543,6.41030763,2747.1,2746.2,0.8199]
["bitfinex","ETHUSD",1749726874815,6.41030763,2747.1,2746.4,10.0]
["bitfinex","ETHUSD",1749726874816,8.13408839,2747.1,2746.4,10.0]
["bitfinex","ETHUSD",1749726875129,7.41230763,2747.1,2746.4,10.0]
["bitfinex","ETHUSD",1749726875324,1.002,2747.1,2746.4,10.0]
["bitfinex","ETHUSD",1749726876322,1.002,2747.1,2746.5,0.8262]
["bitfinex","ETHUSD",1749726879895,1.1836,2747.1,2746.6,0.1816]
["bitfinex","ETHUSD",1749726880428,1.002,2747.1,2746.7,0.1816]
["bitfinex","ETHUSD",1749726881601,0.1816,2747.2,2746.7,0.1816]
["bitfinex","ETHUSD",1749726881806,1.002,2747.4,2746.9,0.7514]
["bitfinex","ETHUSD",1749726882000,8.41350763,2747.6,2747.0,0.1816]
["bitfinex","ETHUSD",1749726884331,12.05306964,2747.6,2747.0,0.1816]
["bitfinex","ETHUSD",1749726884926,12.05312031,2747.6,2747.0,0.1816]
["bitfinex","ETHUSD",1749726885426,6.41030763,2747.4,2747.0,0.1816]
["bitfinex","ETHUSD",1749726887730,7.61561311,2747.4,2746.9,4.5294]
["bitfinex","ETHUSD",1749726887896,7.79721311,2747.4,2746.9,4.711]
["bitfinex","ETHUSD",1749726888433,7.79721311,2747.4,2746.9,0.933]
["bitfinex","ETHUSD",1749726891524,3.63835102,2748.5,2746.9,0.7514]
["bitfinex","ETHUSD",1749726891721,1.002,2747.5,2747.1,0.1816]
["bitfinex","ETHUSD",1749726895318,0.1816,2747.6,2747.2,0.7901]
["bitfinex","ETHUSD",1749726899250,6.41030763,2747.5,2747.1,0.1816]
["bitfinex","ETHUSD",1749726899454,6.41030763,2747.3,2747.1,0.1816]
["bitfinex","ETHUSD",1749726899661,0.774,2747.2,2746.3,0.8223]
["bitfinex","ETHUSD",1749726899839,6.41030763,2746.9,2746.5,0.1816]
["bitfinex","ETHUSD",1749726900557,6.41030763,2746.9,2745.7,6.92030763]
["bitfinex","ETHUSD",1749726900558,6.41030763,2746.6,2746.1,1.0227]
["bitfinex","ETHUSD",1749726900860,7.31498839,2746.6,2746.1,1.0227]
["bitfinex","ETHUSD",1749726901059,6.59190763,2746.6,2746.1,1.0227]
["bitfinex","ETHUSD",1749726901825,6.59190763,2746.4,2746.1,0.04]
["bitfinex","ETHUSD",1749726902763,0.1816,2746.4,2746.1,0.04]
["bitfinex","ETHUSD",1749726903461,6.41030763,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726903619,7.85633839,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726903989,12.49773377,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726904274,11.69273377,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726904422,12.52223377,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726906471,13.07223377,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726906677,23.07223377,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749726907173,23.07223377,2746.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726907174,0.7677,2746.1,2745.1,0.04]
["bitfinex","ETHUSD",1749726907406,6.59190763,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749726907723,10.23453522,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749726908275,6.59190763,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749726908564,10.23454122,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749726908923,6.59190763,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749726909124,1.57801326,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726913933,5.35601326,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726914135,3.778,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726915824,8.23952184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726916228,18.23952184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726916684,14.5968,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726916884,10.8188,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726917045,17.32071076,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726917437,7.32071076,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726917634,6.50191076,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726918858,4.779,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726920432,4.47260552,2745.8,2745.1,0.7924]
["bitfinex","ETHUSD",1749726920433,1.001,2745.6,2745.1,0.7924]
["bitfinex","ETHUSD",1749726920744,1.001,2745.6,2745.2,7.17830763]
["bitfinex","ETHUSD",1749726921148,1.001,2745.6,2745.2,0.768]
["bitfinex","ETHUSD",1749726921564,1.001,2745.6,2745.1,0.04]
["bitfinex","ETHUSD",1749726922352,2.98622482,2745.6,2745.1,0.04]
["bitfinex","ETHUSD",1749726925797,0.1816,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749726927701,1.001,2745.4,2745.2,0.9567]
["bitfinex","ETHUSD",1749726929363,0.1816,2745.7,2745.2,0.9567]
["bitfinex","ETHUSD",1749726929870,1.1806,2745.7,2745.2,0.9567]
["bitfinex","ETHUSD",1749726932267,2.55402055,2745.7,2745.2,0.9567]
["bitfinex","ETHUSD",1749726934407,0.1816,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749726935401,0.999,2745.7,2745.1,0.04]
["bitfinex","ETHUSD",1749726935586,0.1816,2745.7,2745.2,0.7932]
["bitfinex","ETHUSD",1749726935792,1.1806,2746.1,2745.6,0.1816]
["bitfinex","ETHUSD",1749726935967,1.1806,2746.1,2745.7,0.7754]
["bitfinex","ETHUSD",1749726938612,1.1806,2746.1,2745.6,0.1816]
["bitfinex","ETHUSD",1749726938798,0.1816,2746.0,2745.5,0.987]
["bitfinex","ETHUSD",1749726938977,1.27979427,2746.0,2745.5,0.987]
["bitfinex","ETHUSD",1749726940606,0.1816,2746.0,2745.5,0.987]
["bitfinex","ETHUSD",1749726942320,0.999,2746.1,2745.9,0.1816]
["bitfinex","ETHUSD",1749726942520,0.999,2746.1,2746.0,0.7904]
["bitfinex","ETHUSD",1749726944642,0.999,2746.1,2746.0,0.972]
["bitfinex","ETHUSD",1749726944815,0.1816,2746.5,2746.0,0.972]
["bitfinex","ETHUSD",1749726945017,6.29,2746.6,2746.0,0.972]
["bitfinex","ETHUSD",1749726945221,6.29,2746.6,2745.9,3.775]
["bitfinex","ETHUSD",1749726945222,6.29,2746.6,2746.2,0.1816]
["bitfinex","ETHUSD",1749726945421,6.29,2746.6,2746.3,0.8166]
["bitfinex","ETHUSD",1749726949107,0.999,2746.7,2746.3,0.8166]
["bitfinex","ETHUSD",1749726949310,1.1806,2747.1,2746.5,0.1816]
["bitfinex","ETHUSD",1749726949510,1.1806,2747.1,2746.6,0.7993]
["bitfinex","ETHUSD",1749726951129,2.27879427,2747.1,2746.6,0.7993]
["bitfinex","ETHUSD",1749726952878,9.80134272,2746.7,2745.8,0.7986]
["bitfinex","ETHUSD",1749726953078,9.98294272,2746.7,2746.2,0.1816]
["bitfinex","ETHUSD",1749726954117,10.79534272,2746.7,2746.2,0.1816]
["bitfinex","ETHUSD",1749726955956,0.994,2746.7,2746.2,0.1816]
["bitfinex","ETHUSD",1749726956170,0.1816,2746.7,2746.2,1.0067]
["bitfinex","ETHUSD",1749726958018,9.80134272,2746.3,2745.3,0.55]
["bitfinex","ETHUSD",1749726958312,0.1816,2746.1,2745.6,0.1816]
["bitfinex","ETHUSD",1749726958830,0.7785,2746.0,2745.6,0.1816]
["bitfinex","ETHUSD",1749726959014,10.57984272,2746.0,2745.6,0.1816]
["bitfinex","ETHUSD",1749726959307,0.1816,2745.7,2745.2,0.7961]
["bitfinex","ETHUSD",1749726959599,0.1816,2745.6,2745.1,0.2216]
["bitfinex","ETHUSD",1749726959806,0.7816,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749726959964,0.1816,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749726960164,1.1796,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749726963438,0.1816,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726963964,4.62082184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726964170,2.88436691,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726966840,1.1796,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726967134,0.998,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726967738,0.998,2745.2,2745.1,0.2216]
["bitfinex","ETHUSD",1749726967940,0.1816,2745.6,2745.1,0.2216]
["bitfinex","ETHUSD",1749726968124,0.998,2745.7,2745.2,0.8017]
["bitfinex","ETHUSD",1749726968326,0.998,2745.7,2745.4,0.1816]
["bitfinex","ETHUSD",1749726968530,6.289,2746.2,2745.5,0.8017]
["bitfinex","ETHUSD",1749726968840,7.1993,2746.2,2745.6,0.1816]
["bitfinex","ETHUSD",1749726969042,7.1993,2746.2,2745.1,0.04]
["bitfinex","ETHUSD",1749726969043,9.80134272,2746.0,2745.1,0.04]
["bitfinex","ETHUSD",1749726969216,0.1816,2745.6,2745.1,0.2216]
["bitfinex","ETHUSD",1749726969737,0.998,2745.6,2745.1,0.04]
["bitfinex","ETHUSD",1749726969941,0.998,2745.6,2745.3,0.1816]
["bitfinex","ETHUSD",1749726970354,0.1816,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1749726970509,0.998,2745.8,2745.5,0.1816]
["bitfinex","ETHUSD",1749726971674,0.998,2745.8,2745.2,0.787]
["bitfinex","ETHUSD",1749726971848,0.998,2745.9,2745.2,0.787]
["bitfinex","ETHUSD",1749726972048,0.998,2745.9,2745.5,0.1816]
["bitfinex","ETHUSD",1749726972576,0.998,2745.9,2745.2,0.787]
["bitfinex","ETHUSD",1749726972577,0.8245,2745.8,2745.2,0.787]
["bitfinex","ETHUSD",1749726972873,0.1816,2745.6,2745.2,0.787]
["bitfinex","ETHUSD",1749726975781,0.1816,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1749726993985,0.1816,2745.8,2745.4,0.7668]
["bitfinex","ETHUSD",1749726995310,1.1786,2746.0,2745.5,0.1816]
["bitfinex","ETHUSD",1749726997915,7.5959934,2746.0,2745.5,0.1816]
["bitfinex","ETHUSD",1749726998221,1.1786,2746.0,2745.5,0.1816]
["bitfinex","ETHUSD",1749726999618,7.5959934,2746.0,2745.5,0.1816]
["bitfinex","ETHUSD",1749727001724,1.1786,2746.0,2745.5,0.1816]
["bitfinex","ETHUSD",1749727002122,6.4173934,2745.6,2745.4,0.7668]
["bitfinex","ETHUSD",1749727002297,6.4173934,2745.6,2745.3,0.1816]
["bitfinex","ETHUSD",1749727002799,6.5989934,2745.6,2745.2,10.7891]
["bitfinex","ETHUSD",1749727003194,6.5989934,2745.6,2745.2,0.7891]
["bitfinex","ETHUSD",1749727003398,0.65989934,2745.5,2745.2,0.7891]
["bitfinex","ETHUSD",1749727003710,6.5989934,2745.6,2745.2,0.7891]
["bitfinex","ETHUSD",1749727005003,6.5989934,2745.6,2745.1,0.2216]
["bitfinex","ETHUSD",1749727005181,7.4073934,2745.6,2745.1,0.2216]
["bitfinex","ETHUSD",1749727005396,1.1786,2745.6,2745.2,0.8085]
["bitfinex","ETHUSD",1749727005594,0.997,2746.0,2745.5,6.4173934]
["bitfinex","ETHUSD",1749727005824,0.1816,2745.9,2745.6,0.8085]
["bitfinex","ETHUSD",1749727006905,10.7588,2746.8,2745.7,6.4173934]
["bitfinex","ETHUSD",1749727007077,0.997,2746.5,2746.1,0.1816]
["bitfinex","ETHUSD",1749727007720,0.997,2746.5,2746.2,0.8003]
["bitfinex","ETHUSD",1749727007917,0.997,2746.6,2746.2,0.8003]
["bitfinex","ETHUSD",1749727008121,0.997,2746.6,2746.4,0.1816]
["bitfinex","ETHUSD",1749727008825,13.43422796,2747.4,2746.4,0.1816]
["bitfinex","ETHUSD",1749727008826,0.997,2747.5,2746.5,4.573]
["bitfinex","ETHUSD",1749727009184,0.997,2747.5,2746.6,0.8266]
["bitfinex","ETHUSD",1749727009385,0.997,2747.5,2746.7,0.55]
["bitfinex","ETHUSD",1749727009918,0.997,2747.5,2746.8,0.8266]
["bitfinex","ETHUSD",1749727010230,0.997,2747.5,2746.8,10.0]
["bitfinex","ETHUSD",1749727010433,0.996,2747.8,2747.2,0.824]
["bitfinex","ETHUSD",1749727010718,0.996,2747.8,2747.3,3.77]
["bitfinex","ETHUSD",1749727014508,0.04,2747.9,2747.4,0.8005]
["bitfinex","ETHUSD",1749727015209,9.79441818,2747.7,2747.4,0.8005]
["bitfinex","ETHUSD",1749727015419,1.34336957,2747.6,2746.7,0.7874]
["bitfinex","ETHUSD",1749727015604,4.98296194,2747.6,2746.7,4.5564]
["bitfinex","ETHUSD",1749727016310,3.6396939,2747.5,2746.7,4.5564]
["bitfinex","ETHUSD",1749727016507,10.61211818,2747.4,2746.7,0.7874]
["bitfinex","ETHUSD",1749727016835,0.8177,2747.4,2746.7,4.5564]
["bitfinex","ETHUSD",1749727017146,0.996,2747.3,2746.7,4.5564]
["bitfinex","ETHUSD",1749727018704,1.1776,2747.3,2746.8,0.1816]
["bitfinex","ETHUSD",1749727019447,4.817544,2747.3,2746.8,0.1816]
["bitfinex","ETHUSD",1749727019646,0.5635244,2747.2,2746.8,0.1816]
["bitfinex","ETHUSD",1749727022063,1.1776,2747.3,2746.8,0.1816]
["bitfinex","ETHUSD",1749727024066,0.996,2747.3,2746.1,0.8256]
["bitfinex","ETHUSD",1749727024273,0.1816,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749727025258,0.1816,2746.9,2746.4,3.9496]
["bitfinex","ETHUSD",1749727026034,3.82218953,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749727026252,0.56381895,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749727026468,0.1816,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749727026932,0.1816,2746.9,2746.4,10.1816]
["bitfinex","ETHUSD",1749727028960,0.1816,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749727028961,3.64099763,2746.5,2746.4,0.1816]
["bitfinex","ETHUSD",1749727029270,0.1816,2746.4,2745.7,0.51]
["bitfinex","ETHUSD",1749727029486,0.1816,2746.4,2745.6,0.8133]
["bitfinex","ETHUSD",1749727029777,0.1816,2746.4,2745.6,10.60771818]
["bitfinex","ETHUSD",1749727030084,0.1816,2746.4,2746.0,0.7651]
["bitfinex","ETHUSD",1749727030372,1.1766,2746.7,2746.2,0.1816]
["bitfinex","ETHUSD",1749727038270,6.41316751,2746.5,2746.2,0.1816]
["bitfinex","ETHUSD",1749727038470,6.41316751,2746.3,2746.0,0.1816]
["bitfinex","ETHUSD",1749727038676,0.1816,2746.5,2745.6,0.1816]
["bitfinex","ETHUSD",1749727038677,3.82334519,2746.0,2745.6,0.1816]
["bitfinex","ETHUSD",1749727038870,6.41316751,2745.7,2745.3,0.7784]
["bitfinex","ETHUSD",1749727039057,6.41316751,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749727039264,6.41316751,2745.5,2745.1,0.2216]
["bitfinex","ETHUSD",1749727039962,0.1816,2745.6,2745.1,0.2216]
["bitfinex","ETHUSD",1749727042993,1.1766,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1749727043370,1.1766,2745.9,2745.5,0.8087]
["bitfinex","ETHUSD",1749727044490,1.37587,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1749727044654,0.1816,2745.6,2745.3,10.0]
["bitfinex","ETHUSD",1749727045086,0.1816,2745.6,2745.2,4.744]
["bitfinex","ETHUSD",1749727045249,0.1816,2745.6,2745.2,3.9496]
["bitfinex","ETHUSD",1749727051415,0.994,2745.9,2745.5,0.1816]
["bitfinex","ETHUSD",1749727051607,1.19317,2745.9,2745.5,0.1816]
["bitfinex","ETHUSD",1749727053194,0.1816,2746.0,2745.5,0.1816]
["bitfinex","ETHUSD",1749727053400,1.1756,2746.3,2745.8,0.1816]
["bitfinex","ETHUSD",1749727053596,1.1756,2746.3,2745.9,0.779]
["bitfinex","ETHUSD",1749727053996,0.1816,2746.3,2745.9,0.779]
["bitfinex","ETHUSD",1749727054224,0.1816,2746.3,2745.9,10.779]
["bitfinex","ETHUSD",1749727054520,0.994,2746.5,2746.1,0.1816]
["bitfinex","ETHUSD",1749727055115,1.74026,2746.5,2746.1,0.1816]
["bitfinex","ETHUSD",1749727057423,0.1816,2746.6,2746.1,0.1816]
["bitfinex","ETHUSD",1749727061162,0.1816,2746.6,2746.2,0.7912]
["bitfinex","ETHUSD",1749727063248,6.59601373,2746.6,2746.1,3.9476]
["bitfinex","ETHUSD",1749727064115,7.39691373,2746.6,2746.1,3.9476]
["bitfinex","ETHUSD",1749727064634,0.1816,2746.6,2746.1,3.9476]
["bitfinex","ETHUSD",1749727065099,6.41441373,2747.2,2746.1,3.9476]
["bitfinex","ETHUSD",1749727065100,0.1816,2747.0,2746.5,6.59601373]
["bitfinex","ETHUSD",1749727065300,0.1816,2747.0,2746.5,0.1816]
["bitfinex","ETHUSD",1749727065496,0.1816,2747.0,2746.7,0.1816]
["bitfinex","ETHUSD",1749727069271,0.1816,2747.0,2746.1,10.0]
["bitfinex","ETHUSD",1749727069272,0.7915,2746.9,2746.2,0.7861]
["bitfinex","ETHUSD",1749727069449,0.7915,2746.9,2746.0,3.766]
["bitfinex","ETHUSD",1749727069450,0.1816,2746.7,2746.3,0.1816]
["bitfinex","ETHUSD",1749727069609,9.97245373,2746.7,2746.3,0.1816]
["bitfinex","ETHUSD",1749727070133,0.1816,2746.7,2746.3,0.1816]
["bitfinex","ETHUSD",1749727070533,1.8135,2747.1,2746.3,0.8191]
["bitfinex","ETHUSD",1749727070752,0.1816,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749727072310,0.74513163,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749727072745,0.1816,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749727073858,9.79085373,2746.6,2745.2,0.8128]
["bitfinex","ETHUSD",1749727074050,0.1816,2746.4,2746.0,0.1816]
["bitfinex","ETHUSD",1749727074230,0.1816,2746.4,2746.0,10.1816]
["bitfinex","ETHUSD",1749727074650,0.8319,2746.3,2745.7,0.8128]
["bitfinex","ETHUSD",1749727074848,11.79835373,2746.3,2745.8,0.1816]
["bitfinex","ETHUSD",1749727075142,1.17983537,2746.2,2745.8,0.1816]
["bitfinex","ETHUSD",1749727076231,2.0075,2746.3,2745.8,0.1816]
["bitfinex","ETHUSD",1749727077655,1.1756,2746.3,2745.8,0.1816]
["bitfinex","ETHUSD",1749727078362,1.1756,2746.3,2745.9,0.8311]
["bitfinex","ETHUSD",1749727079932,1.1756,2746.3,2745.8,0.1816]
["bitfinex","ETHUSD",1749727081269,0.1816,2746.0,2745.6,3.765]
["bitfinex","ETHUSD",1749727084234,0.1816,2746.0,2745.5,0.1816]
["bitfinex","ETHUSD",1749727084541,0.99724537,2745.9,2745.5,10.1816]
["bitfinex","ETHUSD",1749727084738,0.1816,2746.0,2745.5,10.1816]
["bitfinex","ETHUSD",1749727085890,0.1816,2746.0,2745.3,0.779]
["bitfinex","ETHUSD",1749727086041,0.1816,2746.0,2745.4,3.765]
["bitfinex","ETHUSD",1749727086241,0.7787,2745.9,2745.4,3.765]
["bitfinex","ETHUSD",1749727086482,0.7787,2745.9,2745.1,0.04]
["bitfinex","ETHUSD",1749727086686,13.43282456,2745.8,2745.1,0.04]
["bitfinex","ETHUSD",1749727086977,1.42115246,2745.7,2745.1,0.04]
["bitfinex","ETHUSD",1749727087279,0.7787,2745.9,2745.1,10.04]
["bitfinex","ETHUSD",1749727087638,13.43286406,2745.8,2745.1,10.04]
["bitfinex","ETHUSD",1749727087938,9.79085373,2745.8,2745.1,10.04]
["bitfinex","ETHUSD",1749727088757,0.7787,2745.9,2745.1,10.04]
["bitfinex","ETHUSD",1749727089384,7.19627846,2745.9,2745.1,10.04]
["bitfinex","ETHUSD",1749727090398,0.993,2745.8,2745.1,10.04]
["bitfinex","ETHUSD",1749727092703,11.05251023,2745.8,2745.1,0.04]
["bitfinex","ETHUSD",1749727092987,6.41757846,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749727093185,7.25027846,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749727093491,10.8930003,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749727093702,8.70382628,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749727093848,2.28624782,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749727094185,0.8327,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749727096862,14.28166655,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749727097377,24.28166655,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749727098452,20.63894471,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749727098756,24.28166655,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749727098954,27.45069323,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749727099167,3.64384638,2744.4,2744.1,0.04]
["bitfinex","ETHUSD",1749727099395,3.82564926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749727099591,0.1816,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749727099770,1.1746,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749727100091,2.73018447,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749727100297,6.37423373,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749727100791,0.7681,2743.9,2742.5,9.80624471]
["bitfinex","ETHUSD",1749727100992,0.994,2743.8,2743.0,0.7964]
["bitfinex","ETHUSD",1749727101369,0.994,2743.8,2742.2,0.43871184]
["bitfinex","ETHUSD",1749727101564,0.994,2743.8,2743.2,0.7938]
["bitfinex","ETHUSD",1749727102089,0.994,2743.9,2743.2,0.7938]
["bitfinex","ETHUSD",1749727104484,10.80024471,2743.9,2743.2,0.7938]
["bitfinex","ETHUSD",1749727104685,9.80624471,2743.6,2743.2,0.7938]
["bitfinex","ETHUSD",1749727104886,9.80624471,2743.6,2743.0,0.7944]
["bitfinex","ETHUSD",1749727105088,10.61914471,2743.6,2743.0,0.7944]
["bitfinex","ETHUSD",1749727105289,10.61914471,2743.6,2742.8,0.7968]
["bitfinex","ETHUSD",1749727105468,14.26399577,2743.6,2742.8,0.7968]
["bitfinex","ETHUSD",1749727106070,9.80624471,2743.3,2742.8,0.7968]
["bitfinex","ETHUSD",1749727106267,0.98062447,2743.2,2742.6,0.7786]
["bitfinex","ETHUSD",1749727106778,1.76492447,2743.2,2742.6,0.7786]
["bitfinex","ETHUSD",1749727106995,0.98062447,2743.2,2742.6,0.7786]
["bitfinex","ETHUSD",1749727107302,1.97462447,2743.2,2742.6,0.7786]
["bitfinex","ETHUSD",1749727110113,1.97462447,2743.2,2742.4,0.8007]
["bitfinex","ETHUSD",1749727110114,6.38960213,2743.2,2742.4,0.8007]
["bitfinex","ETHUSD",1749727110313,6.38960213,2743.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727110615,21.89812974,2743.2,2742.6,0.8291]
["bitfinex","ETHUSD",1749727110917,2.74422447,2743.2,2742.6,0.8291]
["bitfinex","ETHUSD",1749727111417,16.19584684,2743.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727111619,16.19584684,2743.2,2742.3,0.7667]
["bitfinex","ETHUSD",1749727112027,16.53749185,2743.2,2742.3,0.7667]
["bitfinex","ETHUSD",1749727112315,16.53749352,2743.2,2742.3,0.7667]
["bitfinex","ETHUSD",1749727112620,16.19584684,2743.2,2742.3,0.7667]
["bitfinex","ETHUSD",1749727112832,16.19584684,2743.2,2742.2,0.1816]
["bitfinex","ETHUSD",1749727112976,26.53749591,2743.2,2742.1,0.803]
["bitfinex","ETHUSD",1749727113183,26.53750769,2743.2,2742.1,0.803]
["bitfinex","ETHUSD",1749727113420,26.19584684,2743.2,2742.1,0.803]
["bitfinex","ETHUSD",1749727113922,26.53752118,2743.2,2742.1,0.803]
["bitfinex","ETHUSD",1749727114129,0.7533,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749727114278,9.80624471,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749727114597,1.45672447,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727114913,5.22472447,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727115314,1.45672447,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727115478,6.21872447,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727117910,9.86543149,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727118226,10.69623149,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727118514,11.03801567,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727118675,10.69623149,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727119013,20.69623149,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727120101,2.28752447,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727120428,5.5938,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727121837,0.8308,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727122040,4.763,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727123940,0.994,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727124145,4.763,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727124609,0.994,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727124812,4.763,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727127545,0.8166,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749727127546,0.994,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749727127843,0.1816,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749727128349,0.994,2742.4,2742.2,0.7935]
["bitfinex","ETHUSD",1749727129967,0.994,2742.5,2742.2,0.7935]
["bitfinex","ETHUSD",1749727131024,6.4776,2742.6,2742.2,0.7935]
["bitfinex","ETHUSD",1749727131656,0.994,2742.5,2742.2,0.7935]
["bitfinex","ETHUSD",1749727132369,6.4776,2742.6,2742.2,0.7935]
["bitfinex","ETHUSD",1749727132553,0.994,2742.8,2742.4,0.1816]
["bitfinex","ETHUSD",1749727132722,1.1756,2742.9,2742.5,0.7983]
["bitfinex","ETHUSD",1749727139550,0.1816,2742.9,2742.5,0.7983]
["bitfinex","ETHUSD",1749727142208,0.994,2743.2,2742.5,0.7983]
["bitfinex","ETHUSD",1749727143227,0.993,2743.4,2742.9,0.7606]
["bitfinex","ETHUSD",1749727147584,0.993,2743.4,2743.0,0.55]
["bitfinex","ETHUSD",1749727147770,0.993,2743.4,2742.8,13.768]
["bitfinex","ETHUSD",1749727147771,0.993,2743.4,2743.1,0.7851]
["bitfinex","ETHUSD",1749727148888,0.993,2743.4,2742.9,0.7589]
["bitfinex","ETHUSD",1749727149088,0.993,2743.4,2743.0,0.55]
["bitfinex","ETHUSD",1749727149340,0.993,2743.4,2743.1,0.55]
["bitfinex","ETHUSD",1749727149625,0.993,2743.4,2743.3,0.55]
["bitfinex","ETHUSD",1749727151115,0.993,2743.4,2743.3,0.7316]
["bitfinex","ETHUSD",1749727152727,0.993,2743.4,2743.3,0.1816]
["bitfinex","ETHUSD",1749727153630,0.993,2743.4,2743.3,10.1816]
["bitfinex","ETHUSD",1749727153833,0.993,2743.4,2743.2,0.7589]
["bitfinex","ETHUSD",1749727154031,0.993,2743.4,2743.2,10.9405]
["bitfinex","ETHUSD",1749727157752,0.993,2743.4,2743.2,0.1816]
["bitfinex","ETHUSD",1749727157982,3.64537413,2743.3,2742.9,0.1816]
["bitfinex","ETHUSD",1749727158111,1.23289741,2743.2,2742.6,0.1816]
["bitfinex","ETHUSD",1749727158309,0.1816,2743.1,2742.6,0.1816]
["bitfinex","ETHUSD",1749727159347,1.1746,2743.1,2742.6,0.1816]
["bitfinex","ETHUSD",1749727160326,0.993,2743.1,2742.7,0.7675]
["bitfinex","ETHUSD",1749727160520,0.993,2743.1,2742.8,10.1816]
["bitfinex","ETHUSD",1749727162219,0.993,2743.1,2742.8,0.1816]
["bitfinex","ETHUSD",1749727162451,0.993,2743.1,2742.8,3.9486]
["bitfinex","ETHUSD",1749727162649,0.993,2743.1,2742.8,0.1816]
["bitfinex","ETHUSD",1749727162951,0.993,2743.1,2742.5,0.7786]
["bitfinex","ETHUSD",1749727163156,1.70286037,2743.0,2742.5,0.1816]
["bitfinex","ETHUSD",1749727163415,0.1816,2742.7,2742.4,10.0]
["bitfinex","ETHUSD",1749727163758,0.7668,2742.7,2742.1,10.04]
["bitfinex","ETHUSD",1749727163986,0.1816,2742.6,2742.1,0.2216]
["bitfinex","ETHUSD",1749727164198,4.41294666,2742.7,2742.1,0.04]
["bitfinex","ETHUSD",1749727164415,9.80624471,2742.9,2742.1,0.04]
["bitfinex","ETHUSD",1749727164416,0.1816,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727164628,1.1746,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727165270,1.9495,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727165477,5.59620702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727168100,1.9495,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727168326,1.1746,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727170654,0.993,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727171454,0.7845,2742.8,2742.1,0.8268]
["bitfinex","ETHUSD",1749727171759,0.993,2742.5,2742.1,1.0084]
["bitfinex","ETHUSD",1749727171924,0.993,2742.5,2742.2,0.55]
["bitfinex","ETHUSD",1749727172137,0.993,2742.5,2742.4,0.1816]
["bitfinex","ETHUSD",1749727172566,0.993,2742.5,2742.4,0.9454]
["bitfinex","ETHUSD",1749727178970,6.295,2743.1,2742.5,0.55]
["bitfinex","ETHUSD",1749727179177,6.295,2743.1,2742.6,14.5273]
["bitfinex","ETHUSD",1749727179476,0.993,2743.2,2742.8,0.1816]
["bitfinex","ETHUSD",1749727180867,1.47497992,2743.2,2742.8,0.1816]
["bitfinex","ETHUSD",1749727181167,0.993,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749727181371,0.7967,2743.1,2742.7,0.1816]
["bitfinex","ETHUSD",1749727181547,0.9783,2743.1,2742.7,10.1816]
["bitfinex","ETHUSD",1749727181869,0.9783,2743.1,2742.7,0.1816]
["bitfinex","ETHUSD",1749727182468,0.7967,2743.1,2742.5,10.1816]
["bitfinex","ETHUSD",1749727182766,0.1816,2742.9,2742.5,10.1816]
["bitfinex","ETHUSD",1749727183474,0.778,2743.4,2742.6,1.3469]
["bitfinex","ETHUSD",1749727183654,0.1816,2743.6,2743.0,0.55]
["bitfinex","ETHUSD",1749727183854,0.1816,2743.6,2743.1,3.766]
["bitfinex","ETHUSD",1749727184062,0.1816,2743.6,2743.2,0.1816]
["bitfinex","ETHUSD",1749727184978,0.1816,2743.6,2742.9,4.5629]
["bitfinex","ETHUSD",1749727185270,0.1816,2743.6,2743.0,10.1816]
["bitfinex","ETHUSD",1749727185271,0.81,2743.5,2743.0,10.1816]
["bitfinex","ETHUSD",1749727187579,1.27363781,2743.5,2743.0,10.1816]
["bitfinex","ETHUSD",1749727187904,1.27363781,2743.5,2743.0,10.0]
["bitfinex","ETHUSD",1749727188207,0.1816,2743.3,2743.0,10.0]
["bitfinex","ETHUSD",1749727188341,0.1816,2743.5,2743.1,0.7756]
["bitfinex","ETHUSD",1749727188782,0.7945,2743.8,2743.1,0.7756]
["bitfinex","ETHUSD",1749727188943,0.1816,2743.7,2743.2,0.1816]
["bitfinex","ETHUSD",1749727191283,0.37851,2743.7,2743.2,0.1816]
["bitfinex","ETHUSD",1749727192286,0.37851,2743.7,2743.1,3.766]
["bitfinex","ETHUSD",1749727192287,0.1816,2743.5,2743.0,3.9476]
["bitfinex","ETHUSD",1749727193588,0.1816,2743.5,2742.9,10.0]
["bitfinex","ETHUSD",1749727193589,0.767,2743.4,2742.9,10.0]
["bitfinex","ETHUSD",1749727193750,0.1816,2743.3,2742.9,10.0]
["bitfinex","ETHUSD",1749727194084,9.80624471,2743.3,2742.4,0.7996]
["bitfinex","ETHUSD",1749727194261,0.1816,2743.0,2742.5,0.1816]
["bitfinex","ETHUSD",1749727194585,1.1736,2743.0,2742.5,3.9476]
["bitfinex","ETHUSD",1749727196349,0.992,2743.0,2742.5,3.766]
["bitfinex","ETHUSD",1749727196550,0.992,2743.0,2742.7,0.1816]
["bitfinex","ETHUSD",1749727196988,0.7688,2742.9,2742.4,0.7996]
["bitfinex","ETHUSD",1749727197293,0.7688,2742.9,2742.5,0.1816]
["bitfinex","ETHUSD",1749727197591,1.30944102,2742.9,2742.2,10.8319]
["bitfinex","ETHUSD",1749727197796,0.1816,2742.7,2742.2,11.0135]
["bitfinex","ETHUSD",1749727197950,0.1816,2742.7,2742.2,0.1816]
["bitfinex","ETHUSD",1749727198147,0.1816,2742.7,2742.2,10.1816]
["bitfinex","ETHUSD",1749727199076,0.1816,2742.7,2742.2,0.1816]
["bitfinex","ETHUSD",1749727199477,0.7688,2742.9,2742.1,0.04]
["bitfinex","ETHUSD",1749727199478,0.7688,2742.9,2742.1,10.04]
["bitfinex","ETHUSD",1749727199689,0.1816,2742.6,2742.1,10.2216]
["bitfinex","ETHUSD",1749727200351,0.1816,2742.6,2742.1,0.2216]
["bitfinex","ETHUSD",1749727200571,0.7996,2742.5,2742.1,0.2216]
["bitfinex","ETHUSD",1749727200799,0.1816,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749727201821,3.64670702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727202018,7.13075604,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727202230,2.49204902,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727202409,1.9557,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727203779,1.1736,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727204208,0.1816,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727204406,1.1736,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727204793,0.1816,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727204991,0.992,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727205182,0.1816,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749727205415,0.992,2742.4,2742.1,0.04]
["bitfinex","ETHUSD",1749727206501,0.7852,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749727206688,0.72396497,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727208127,5.14457199,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727209303,1.49786497,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727209544,1.71596497,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727209722,1.1736,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727210116,0.992,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749727210333,0.1816,2742.5,2742.2,0.8086]
["bitfinex","ETHUSD",1749727210724,0.992,2742.6,2742.2,0.8086]
["bitfinex","ETHUSD",1749727210923,0.992,2742.6,2742.2,0.9902]
["bitfinex","ETHUSD",1749727211144,0.992,2742.6,2742.2,0.8086]
["bitfinex","ETHUSD",1749727211308,0.992,2742.6,2742.4,0.1816]
["bitfinex","ETHUSD",1749727215212,0.992,2742.6,2742.2,10.0]
["bitfinex","ETHUSD",1749727215213,1.7929,2742.6,2742.2,10.0]
["bitfinex","ETHUSD",1749727215446,1.9745,2742.6,2742.2,10.0]
["bitfinex","ETHUSD",1749727218843,1.9745,2742.6,2742.1,0.2216]
["bitfinex","ETHUSD",1749727219046,0.19745,2742.5,2742.1,10.2216]
["bitfinex","ETHUSD",1749727219246,1.9745,2742.6,2742.1,10.2216]
["bitfinex","ETHUSD",1749727219785,1.9745,2742.6,2742.1,0.2216]
["bitfinex","ETHUSD",1749727221069,0.9825,2742.6,2742.1,0.2216]
["bitfinex","ETHUSD",1749727221280,0.992,2742.5,2742.1,0.2216]
["bitfinex","ETHUSD",1749727222220,0.992,2742.5,2742.3,10.8226]
["bitfinex","ETHUSD",1749727222427,0.992,2742.5,2742.4,0.1816]
["bitfinex","ETHUSD",1749727223874,0.1816,2743.0,2742.5,0.55]
["bitfinex","ETHUSD",1749727224080,0.992,2743.2,2742.7,10.0]
["bitfinex","ETHUSD",1749727224373,1.18896,2743.2,2742.8,0.1816]
["bitfinex","ETHUSD",1749727224542,0.992,2743.2,2742.8,0.1816]
["bitfinex","ETHUSD",1749727225152,0.992,2743.2,2743.1,0.1816]
["bitfinex","ETHUSD",1749727225357,0.992,2743.2,2743.1,1.0068]
["bitfinex","ETHUSD",1749727237750,0.1816,2743.7,2743.2,0.55]
["bitfinex","ETHUSD",1749727237945,0.991,2743.8,2743.5,0.1816]
["bitfinex","ETHUSD",1749727238149,0.991,2743.8,2743.5,3.9456]
["bitfinex","ETHUSD",1749727238349,0.991,2743.8,2743.7,0.1816]
["bitfinex","ETHUSD",1749727238958,1.7651,2743.8,2743.7,0.1816]
["bitfinex","ETHUSD",1749727239163,2.92223447,2743.8,2743.4,10.1816]
["bitfinex","ETHUSD",1749727239377,3.10383447,2743.8,2743.4,10.0]
["bitfinex","ETHUSD",1749727240360,1.9467,2743.8,2743.4,10.0]
["bitfinex","ETHUSD",1749727242588,1.9467,2743.8,2743.3,0.1816]
["bitfinex","ETHUSD",1749727243094,9.80624471,2743.7,2743.3,0.1816]
["bitfinex","ETHUSD",1749727243271,0.7711,2743.6,2743.3,0.1816]
["bitfinex","ETHUSD",1749727244265,0.7711,2743.6,2743.0,10.0]
["bitfinex","ETHUSD",1749727244469,9.80624471,2743.4,2743.0,0.1816]
["bitfinex","ETHUSD",1749727244671,0.1816,2743.2,2742.7,3.9446]
["bitfinex","ETHUSD",1749727246595,0.1816,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749727246797,0.7875,2743.1,2742.7,10.1816]
["bitfinex","ETHUSD",1749727247667,9.80624471,2743.0,2742.1,0.04]
["bitfinex","ETHUSD",1749727247892,0.1816,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749727248490,0.8287,2742.7,2742.3,0.1816]
["bitfinex","ETHUSD",1749727249253,0.1816,2742.5,2742.1,0.04]
["bitfinex","ETHUSD",1749727250599,0.1816,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749727250786,0.991,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727250960,2.87632447,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727252133,6.52303149,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727254607,1.88532447,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727254811,6.64032447,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727257274,10.28703149,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727258507,20.28703149,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727260728,20.62883047,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727260896,20.28703149,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749727261529,3.64776071,2741.5,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727261727,0.7948,2741.2,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727261894,5.552,2741.4,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727262216,0.1824,2741.2,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727266814,4.65913735,2741.2,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727267122,16.9461725,2741.2,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727267440,3.29813515,2741.2,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727267619,2.0021,2741.2,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727268196,1.1734,2741.2,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727268391,0.1824,2741.2,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727268639,0.991,2741.3,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727270630,0.1816,2741.4,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727270947,0.991,2741.5,2741.2,0.9521]
["bitfinex","ETHUSD",1749727275445,0.1816,2741.6,2741.2,10.9521]
["bitfinex","ETHUSD",1749727275664,0.991,2741.7,2741.4,0.1816]
["bitfinex","ETHUSD",1749727276462,1.1726,2741.9,2741.5,0.8135]
["bitfinex","ETHUSD",1749727278095,1.1726,2741.9,2741.4,0.1816]
["bitfinex","ETHUSD",1749727278265,0.7854,2741.8,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727278585,0.1816,2741.6,2741.1,0.4306641]
["bitfinex","ETHUSD",1749727281462,0.9821,2741.6,2741.1,0.4306641]
["bitfinex","ETHUSD",1749727281664,0.1816,2741.3,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727283384,10.56834471,2741.3,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727283669,1.05683447,2741.2,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727285423,5.50887182,2741.2,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727285961,15.85077975,2741.2,2741.1,0.2482641]
["bitfinex","ETHUSD",1749727286262,0.7791,2741.0,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727286568,10.58534471,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727287011,0.7791,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727287372,1.7701,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727287601,15.22518073,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727287759,7.68282579,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727287963,14.18220427,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727288166,17.4890705,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727289390,17.83104297,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727289582,17.83104255,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727289917,17.83104671,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727290078,17.4890705,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727291217,17.83104091,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727291419,0.815,2740.9,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727291617,1.05683447,2741.2,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727291618,0.20515049,2741.2,2740.6,10.7728]
["bitfinex","ETHUSD",1749727291824,0.1824,2741.1,2740.7,0.7728]
["bitfinex","ETHUSD",1749727292124,0.1824,2741.0,2740.5,0.84906667]
["bitfinex","ETHUSD",1749727292534,0.1824,2740.8,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727292876,9.80624471,2741.0,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727293078,1.776,2740.7,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727293581,5.42473665,2740.7,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727293782,1.776,2740.7,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727294608,0.991,2740.7,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727295207,0.991,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727295430,1.1734,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727295595,0.1824,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727295796,1.1734,2740.6,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727296218,0.7853,2741.7,2740.6,0.8245]
["bitfinex","ETHUSD",1749727296525,3.64669924,2742.3,2740.5,10.47291138]
["bitfinex","ETHUSD",1749727296526,0.991,2741.5,2741.0,10.8245]
["bitfinex","ETHUSD",1749727296682,0.991,2741.5,2741.0,0.8245]
["bitfinex","ETHUSD",1749727299848,0.8172,2741.4,2740.6,0.8318]
["bitfinex","ETHUSD",1749727301832,14.27124822,2741.4,2740.6,0.8318]
["bitfinex","ETHUSD",1749727302521,10.62344471,2741.4,2740.6,0.8318]
["bitfinex","ETHUSD",1749727302843,1.52621431,2741.3,2740.6,0.8318]
["bitfinex","ETHUSD",1749727302994,0.8172,2741.4,2740.6,0.8318]
["bitfinex","ETHUSD",1749727303530,3.64832655,2741.0,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727303914,14.38844471,2741.4,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727304115,10.62344471,2741.4,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727304444,6.18311947,2741.3,2740.5,0.66666667]
["bitfinex","ETHUSD",1749727304644,4.756,2741.3,2740.6,0.7793]
["bitfinex","ETHUSD",1749727304999,0.991,2741.3,2740.7,0.7803]
["bitfinex","ETHUSD",1749727306225,1.1726,2741.3,2740.8,0.1824]
["bitfinex","ETHUSD",1749727306406,1.1726,2741.3,2740.9,0.774]
["bitfinex","ETHUSD",1749727310761,0.991,2741.3,2740.9,0.9564]
["bitfinex","ETHUSD",1749727310967,0.991,2741.3,2741.0,0.79]
["bitfinex","ETHUSD",1749727311174,0.1816,2741.4,2741.0,0.79]
["bitfinex","ETHUSD",1749727311373,0.1816,2741.4,2740.5,10.0]
["bitfinex","ETHUSD",1749727311374,0.9589,2741.6,2740.0,1.3]
["bitfinex","ETHUSD",1749727311672,0.7773,2741.2,2740.2,0.79]
["bitfinex","ETHUSD",1749727311873,0.991,2741.1,2740.4,0.79]
["bitfinex","ETHUSD",1749727312172,0.991,2741.1,2740.7,0.79]
["bitfinex","ETHUSD",1749727312468,0.991,2741.1,2740.7,0.9724]
["bitfinex","ETHUSD",1749727313248,0.1824,2741.2,2740.7,0.9724]
["bitfinex","ETHUSD",1749727316540,0.8324,2741.2,2740.7,0.79]
["bitfinex","ETHUSD",1749727316747,0.1824,2740.9,2740.7,0.79]
["bitfinex","ETHUSD",1749727316958,0.1824,2740.9,2740.5,0.7533]
["bitfinex","ETHUSD",1749727317340,13.45459829,2741.0,2740.3,0.7533]
["bitfinex","ETHUSD",1749727317529,0.1824,2740.6,2740.3,0.7533]
["bitfinex","ETHUSD",1749727319193,0.1824,2740.8,2740.3,0.9357]
["bitfinex","ETHUSD",1749727321343,0.66458013,2740.8,2740.3,0.9357]
["bitfinex","ETHUSD",1749727321580,0.1824,2740.8,2740.3,0.9357]
["bitfinex","ETHUSD",1749727324541,9.80624471,2740.5,2740.1,0.7955]
["bitfinex","ETHUSD",1749727324842,0.1824,2740.5,2740.1,0.7955]
["bitfinex","ETHUSD",1749727325494,1.1854,2740.5,2740.1,0.7955]
["bitfinex","ETHUSD",1749727326000,1.003,2740.5,2740.3,0.1824]
["bitfinex","ETHUSD",1749727328009,1.003,2740.5,2740.1,0.7955]
["bitfinex","ETHUSD",1749727328170,1.003,2740.5,2740.1,1.0437641]
["bitfinex","ETHUSD",1749727328368,1.003,2740.5,2740.2,0.1824]
["bitfinex","ETHUSD",1749727331214,1.003,2740.5,2740.1,0.7955]
["bitfinex","ETHUSD",1749727331215,1.003,2740.5,2740.1,0.8322]
["bitfinex","ETHUSD",1749727334212,1.003,2740.5,2740.1,0.04]
["bitfinex","ETHUSD",1749727337907,10.61844471,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749727338135,1.16214447,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749727338947,4.81141078,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749727339313,1.16214447,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749727341553,3.64936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727342248,4.42946865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727342434,6.33417963,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727342614,16.14042434,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727343349,2.90771098,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727343533,1.003,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727345032,10.80924471,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727345237,15.26501336,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727345547,11.61564471,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727347053,15.39064471,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727347352,20.94400856,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727349130,17.29463991,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727349333,20.94400856,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727350235,7.4883952,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727350456,1.003,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727350833,1.003,2740.2,2740.1,1.0196]
["bitfinex","ETHUSD",1749727353368,1.003,2740.2,2740.1,0.8372]
["bitfinex","ETHUSD",1749727353569,1.003,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727353866,1.1854,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727354224,1.003,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727354425,1.003,2740.2,2740.1,0.2224]
["bitfinex","ETHUSD",1749727354725,1.003,2740.2,2740.1,1.0224]
["bitfinex","ETHUSD",1749727364137,1.003,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727364440,1.1854,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727368141,1.003,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727368314,0.1824,2740.5,2740.1,0.04]
["bitfinex","ETHUSD",1749727368539,0.992,2740.4,2740.1,0.04]
["bitfinex","ETHUSD",1749727371926,1.1744,2740.5,2740.1,0.04]
["bitfinex","ETHUSD",1749727377268,0.1824,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749727378178,0.7901,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727378344,0.992,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727378964,4.64136865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727379134,1.91829952,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727379666,0.992,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727380179,4.64136865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727380327,0.992,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749727383920,3.65011995,2739.7,2739.5,0.1824]
["bitfinex","ETHUSD",1749727384193,0.993,2739.7,2739.2,10.63304471]
["bitfinex","ETHUSD",1749727384345,0.993,2739.7,2739.3,0.8268]
["bitfinex","ETHUSD",1749727384546,0.7828,2740.2,2739.3,0.8268]
["bitfinex","ETHUSD",1749727384777,0.993,2740.1,2739.3,0.8268]
["bitfinex","ETHUSD",1749727385965,0.993,2740.1,2739.1,0.04]
["bitfinex","ETHUSD",1749727385966,0.7897,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749727386138,4.44007145,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749727386335,1.42463162,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749727386536,0.993,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749727389699,1.8161,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749727389863,3.65070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749727390265,15.272928,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749727390266,11.62234471,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749727390594,1.5272928,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749727392499,2.3528928,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749727392701,12.15913751,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749727392905,15.80983844,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749727393082,12.15913751,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749727393280,0.7547,2739.0,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727393505,0.7547,2738.4,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727393677,0.7547,2738.7,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727393887,0.1824,2738.4,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727394274,0.991,2738.6,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727394500,0.1824,2738.6,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727394987,1.1744,2738.6,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727396103,10.79824471,2738.6,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727396302,1.44496978,2738.5,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727397209,0.992,2738.6,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727400203,0.1824,2738.7,2738.4,0.807]
["bitfinex","ETHUSD",1749727400407,0.992,2738.9,2738.4,0.807]
["bitfinex","ETHUSD",1749727400593,1.1744,2738.9,2738.4,0.9894]
["bitfinex","ETHUSD",1749727402421,1.1744,2738.9,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727402422,4.64318652,2738.9,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727402740,0.1824,2738.5,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727403414,9.80624471,2738.7,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727403897,13.45763688,2738.7,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727404109,1.36543169,2738.6,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727404454,0.7739,2738.5,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727405303,4.4255649,2738.5,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727405544,0.7739,2738.5,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727406332,4.4255428,2738.5,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727406502,0.57909745,2738.4,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727408835,3.84794844,2738.8,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727408836,0.19668,2738.8,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727409032,1.1744,2738.6,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727410551,1.1744,2738.6,2738.5,0.81]
["bitfinex","ETHUSD",1749727410552,0.1824,2738.6,2738.5,0.81]
["bitfinex","ETHUSD",1749727410698,0.992,2739.0,2738.5,0.81]
["bitfinex","ETHUSD",1749727410895,0.1824,2738.9,2738.5,0.81]
["bitfinex","ETHUSD",1749727413306,0.992,2739.0,2738.3,0.9802641]
["bitfinex","ETHUSD",1749727413664,0.1824,2738.5,2738.3,0.9802641]
["bitfinex","ETHUSD",1749727415218,4.44980377,2738.8,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727415413,0.1824,2738.4,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727426253,1.006,2738.7,2738.5,0.7761]
["bitfinex","ETHUSD",1749727426453,0.1824,2738.9,2738.5,0.7761]
["bitfinex","ETHUSD",1749727427757,1.006,2739.0,2738.3,10.9625641]
["bitfinex","ETHUSD",1749727427758,0.1824,2738.7,2738.3,10.9625641]
["bitfinex","ETHUSD",1749727430387,1.7813,2739.0,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727430596,0.8189,2738.6,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727430773,1.06251447,2738.5,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727431468,0.8189,2738.6,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727433271,1.006,2738.5,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727437685,0.1824,2738.4,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727439328,0.7679,2739.1,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727439534,0.1824,2738.7,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727439687,0.1824,2738.7,2738.4,1.354]
["bitfinex","ETHUSD",1749727443257,1.006,2739.0,2738.4,0.55]
["bitfinex","ETHUSD",1749727443459,1.1884,2739.0,2738.6,0.55]
["bitfinex","ETHUSD",1749727443731,0.1824,2739.0,2738.6,0.55]
["bitfinex","ETHUSD",1749727444706,0.1824,2739.0,2738.6,4.331]
["bitfinex","ETHUSD",1749727445036,1.006,2739.1,2738.8,0.55]
["bitfinex","ETHUSD",1749727452042,1.006,2739.1,2738.7,4.579]
["bitfinex","ETHUSD",1749727452355,0.1824,2739.0,2738.7,4.579]
["bitfinex","ETHUSD",1749727456258,1.006,2739.1,2738.7,4.579]
["bitfinex","ETHUSD",1749727456259,1.006,2739.1,2739.0,0.55]
["bitfinex","ETHUSD",1749727456459,0.1824,2739.4,2739.1,0.7673]
["bitfinex","ETHUSD",1749727456636,0.1824,2739.4,2739.1,4.7197]
["bitfinex","ETHUSD",1749727457277,0.1824,2739.4,2739.1,11.1649886]
["bitfinex","ETHUSD",1749727458173,6.304,2739.5,2739.3,6.4452886]
["bitfinex","ETHUSD",1749727458480,6.304,2739.5,2739.4,0.55]
["bitfinex","ETHUSD",1749727459476,6.304,2739.5,2739.4,1.3073]
["bitfinex","ETHUSD",1749727459639,0.995,2739.6,2739.4,1.3073]
["bitfinex","ETHUSD",1749727460236,0.1824,2739.8,2739.4,1.3073]
["bitfinex","ETHUSD",1749727460784,3.64897869,2740.5,2739.8,0.55]
["bitfinex","ETHUSD",1749727460785,0.8022,2740.5,2739.8,0.55]
["bitfinex","ETHUSD",1749727461082,1.1774,2740.4,2740.0,0.55]
["bitfinex","ETHUSD",1749727461448,1.1774,2740.4,2740.0,10.55]
["bitfinex","ETHUSD",1749727461644,0.995,2740.4,2740.2,0.55]
["bitfinex","ETHUSD",1749727461898,0.995,2740.4,2740.2,0.7324]
["bitfinex","ETHUSD",1749727462065,1.1774,2740.7,2740.2,0.7324]
["bitfinex","ETHUSD",1749727462265,1.1774,2740.7,2740.3,3.77]
["bitfinex","ETHUSD",1749727463461,1.1774,2740.7,2740.2,4.5024]
["bitfinex","ETHUSD",1749727463462,0.1824,2740.7,2740.2,4.5024]
["bitfinex","ETHUSD",1749727463789,1.1774,2740.7,2740.2,0.7324]
["bitfinex","ETHUSD",1749727463992,1.1774,2740.7,2740.2,10.7324]
["bitfinex","ETHUSD",1749727464309,1.1774,2740.7,2740.2,0.7324]
["bitfinex","ETHUSD",1749727464509,1.1774,2740.7,2740.2,10.7324]
["bitfinex","ETHUSD",1749727466668,1.1774,2740.7,2740.2,0.7324]
["bitfinex","ETHUSD",1749727466868,1.1774,2740.7,2739.8,10.0]
["bitfinex","ETHUSD",1749727466869,0.1824,2740.4,2739.9,0.7324]
["bitfinex","ETHUSD",1749727467178,0.1824,2740.4,2739.9,0.1824]
["bitfinex","ETHUSD",1749727467495,0.1824,2740.4,2739.9,0.7324]
["bitfinex","ETHUSD",1749727467865,0.1824,2740.4,2739.9,0.1824]
["bitfinex","ETHUSD",1749727468410,0.1824,2740.1,2739.8,10.0]
["bitfinex","ETHUSD",1749727468713,0.1824,2740.1,2739.7,0.55]
["bitfinex","ETHUSD",1749727468880,0.1824,2740.1,2739.7,10.55]
["bitfinex","ETHUSD",1749727470502,0.1824,2740.1,2739.7,0.55]
["bitfinex","ETHUSD",1749727470802,0.8041,2740.1,2739.5,0.55]
["bitfinex","ETHUSD",1749727471002,0.8041,2740.1,2739.5,10.7324]
["bitfinex","ETHUSD",1749727471003,0.1824,2740.0,2739.5,10.7324]
["bitfinex","ETHUSD",1749727471374,0.1824,2740.0,2739.5,10.1824]
["bitfinex","ETHUSD",1749727471570,0.995,2739.9,2739.5,10.1824]
["bitfinex","ETHUSD",1749727475192,0.1824,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1749727475514,0.995,2740.1,2739.9,0.55]
["bitfinex","ETHUSD",1749727475729,0.1824,2740.2,2739.9,10.55]
["bitfinex","ETHUSD",1749727475883,3.64821723,2741.1,2739.9,0.55]
["bitfinex","ETHUSD",1749727476083,0.995,2740.4,2740.0,0.1824]
["bitfinex","ETHUSD",1749727476331,0.995,2740.4,2740.0,3.9514]
["bitfinex","ETHUSD",1749727476531,0.995,2740.4,2740.2,0.8041]
["bitfinex","ETHUSD",1749727477038,0.995,2740.4,2740.1,10.0]
["bitfinex","ETHUSD",1749727480490,0.995,2740.4,2739.4,0.51]
["bitfinex","ETHUSD",1749727480491,7.26005394,2740.3,2739.5,0.811]
["bitfinex","ETHUSD",1749727480693,0.1824,2740.0,2739.5,0.9934]
["bitfinex","ETHUSD",1749727480893,6.44185394,2740.1,2739.5,0.1824]
["bitfinex","ETHUSD",1749727480894,0.8182,2739.9,2739.5,0.1824]
["bitfinex","ETHUSD",1749727481093,0.1824,2739.8,2739.5,0.1824]
["bitfinex","ETHUSD",1749727484502,1.1744,2739.8,2739.5,0.1824]
["bitfinex","ETHUSD",1749727485412,1.1744,2739.8,2739.6,0.55]
["bitfinex","ETHUSD",1749727485616,0.992,2740.1,2739.6,1.3681]
["bitfinex","ETHUSD",1749727485797,1.1744,2740.1,2739.6,1.3681]
["bitfinex","ETHUSD",1749727486000,0.992,2740.1,2739.8,0.55]
["bitfinex","ETHUSD",1749727486236,0.992,2740.1,2739.7,9.84396127]
["bitfinex","ETHUSD",1749727486237,0.992,2740.1,2740.0,0.55]
["bitfinex","ETHUSD",1749727489356,0.1824,2740.4,2740.0,0.55]
["bitfinex","ETHUSD",1749727489556,0.992,2740.3,2740.0,0.55]
["bitfinex","ETHUSD",1749727491680,0.992,2740.3,2739.9,0.1824]
["bitfinex","ETHUSD",1749727491681,0.7857,2740.2,2739.9,0.1824]
["bitfinex","ETHUSD",1749727491836,0.7857,2740.2,2739.2,0.7608]
["bitfinex","ETHUSD",1749727491837,0.7857,2740.2,2739.7,0.55]
["bitfinex","ETHUSD",1749727494967,0.992,2740.3,2739.7,0.55]
["bitfinex","ETHUSD",1749727501286,0.7657,2740.2,2739.4,0.55]
["bitfinex","ETHUSD",1749727501782,0.1824,2740.0,2739.5,0.1824]
["bitfinex","ETHUSD",1749727502014,0.7883,2739.9,2739.3,10.7984]
["bitfinex","ETHUSD",1749727502215,0.1824,2739.8,2739.3,10.1824]
["bitfinex","ETHUSD",1749727502387,0.1824,2739.8,2739.4,0.55]
["bitfinex","ETHUSD",1749727503634,0.1824,2739.8,2739.3,0.1824]
["bitfinex","ETHUSD",1749727503793,0.1824,2739.6,2739.1,1.0076]
["bitfinex","ETHUSD",1749727504131,1.7945,2739.5,2738.9,0.7597]
["bitfinex","ETHUSD",1749727504431,1.9769,2739.5,2739.0,0.1824]
["bitfinex","ETHUSD",1749727504776,1.9769,2739.5,2739.1,0.55]
["bitfinex","ETHUSD",1749727505031,1.9769,2739.5,2739.0,0.1824]
["bitfinex","ETHUSD",1749727505236,0.1824,2739.2,2738.7,3.9504]
["bitfinex","ETHUSD",1749727505526,0.992,2739.5,2739.1,0.55]
["bitfinex","ETHUSD",1749727505728,0.992,2739.5,2739.3,10.39396127]
["bitfinex","ETHUSD",1749727506012,0.992,2739.5,2739.3,0.55]
["bitfinex","ETHUSD",1749727509125,0.992,2739.5,2739.2,0.55]
["bitfinex","ETHUSD",1749727509614,0.992,2739.5,2739.2,10.39396127]
["bitfinex","ETHUSD",1749727509817,0.1824,2739.6,2739.4,1.3353]
["bitfinex","ETHUSD",1749727510030,0.992,2739.7,2739.6,10.55]
["bitfinex","ETHUSD",1749727510486,1.1744,2740.3,2739.8,0.55]
["bitfinex","ETHUSD",1749727510685,1.1744,2740.3,2739.8,10.39396127]
["bitfinex","ETHUSD",1749727510909,1.1744,2740.3,2740.0,0.55]
["bitfinex","ETHUSD",1749727512590,0.8132,2740.2,2739.6,0.55]
["bitfinex","ETHUSD",1749727512803,0.1824,2740.0,2739.6,10.55]
["bitfinex","ETHUSD",1749727514931,0.1824,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1749727517888,0.992,2740.1,2739.8,0.55]
["bitfinex","ETHUSD",1749727518124,0.992,2740.1,2739.8,0.7324]
["bitfinex","ETHUSD",1749727518536,0.1824,2740.3,2739.8,0.7324]
["bitfinex","ETHUSD",1749727518833,1.1744,2740.3,2740.0,0.55]
["bitfinex","ETHUSD",1749727520428,0.992,2740.3,2740.2,0.55]
["bitfinex","ETHUSD",1749727520851,0.992,2740.3,2740.1,0.1824]
["bitfinex","ETHUSD",1749727521146,0.992,2740.3,2739.8,0.8041]
["bitfinex","ETHUSD",1749727521147,0.1824,2740.1,2739.9,6.44115343]
["bitfinex","ETHUSD",1749727521305,0.992,2740.3,2740.0,0.55]
["bitfinex","ETHUSD",1749727521505,0.8628,2740.9,2740.2,0.55]
["bitfinex","ETHUSD",1749727521805,0.992,2740.5,2740.2,0.55]
["bitfinex","ETHUSD",1749727522312,0.1824,2740.6,2740.2,0.55]
["bitfinex","ETHUSD",1749727523327,0.1824,2740.6,2740.1,0.9865]
["bitfinex","ETHUSD",1749727523534,0.8023,2740.5,2739.9,0.55]
["bitfinex","ETHUSD",1749727523855,0.1824,2740.3,2739.9,4.5004]
["bitfinex","ETHUSD",1749727524233,0.64577023,2740.3,2739.9,4.5004]
["bitfinex","ETHUSD",1749727524551,0.46337023,2740.3,2739.8,10.0]
["bitfinex","ETHUSD",1749727524753,0.1824,2740.0,2739.9,0.55]
["bitfinex","ETHUSD",1749727524957,0.1824,2740.2,2739.9,0.55]
["bitfinex","ETHUSD",1749727525347,0.1824,2740.2,2740.1,0.55]
["bitfinex","ETHUSD",1749727525719,0.1824,2740.2,2739.9,0.55]
["bitfinex","ETHUSD",1749727526418,0.8023,2740.5,2739.9,0.55]
["bitfinex","ETHUSD",1749727526618,0.9847,2740.5,2740.1,0.55]
["bitfinex","ETHUSD",1749727526818,0.1824,2740.5,2740.2,0.7831]
["bitfinex","ETHUSD",1749727527078,0.1824,2740.5,2740.1,0.55]
["bitfinex","ETHUSD",1749727539215,1.1744,2740.6,2740.1,0.7324]
["bitfinex","ETHUSD",1749727539912,0.04,2740.9,2740.3,10.55]
["bitfinex","ETHUSD",1749727540085,0.04,2740.9,2740.6,0.55]
["bitfinex","ETHUSD",1749727540598,0.04,2740.9,2740.6,10.55]
["bitfinex","ETHUSD",1749727540765,0.04,2740.9,2740.8,0.55]
["bitfinex","ETHUSD",1749727544434,0.04,2740.9,2740.8,0.7324]
["bitfinex","ETHUSD",1749727545341,0.04,2740.9,2740.8,7.16954639]
["bitfinex","ETHUSD",1749727545692,0.04,2740.9,2740.8,17.16954639]
["bitfinex","ETHUSD",1749727546205,0.04,2740.9,2740.8,17.97484639]
["bitfinex","ETHUSD",1749727547307,0.04,2740.9,2740.8,11.5377]
["bitfinex","ETHUSD",1749727551633,0.04,2740.9,2740.8,15.3037]
["bitfinex","ETHUSD",1749727552807,0.04,2740.9,2740.8,10.9877]
["bitfinex","ETHUSD",1749727553329,0.04,2740.9,2740.8,4.7537]
["bitfinex","ETHUSD",1749727553837,0.04,2740.9,2740.8,5.3037]
["bitfinex","ETHUSD",1749727554738,0.04,2740.9,2740.8,15.3037]
["bitfinex","ETHUSD",1749727556620,0.04,2740.9,2740.8,14.4984]
["bitfinex","ETHUSD",1749727557728,0.04,2740.9,2740.8,10.7324]
["bitfinex","ETHUSD",1749727557928,0.04,2740.9,2740.8,14.4974]
["bitfinex","ETHUSD",1749727560648,0.04,2740.9,2740.8,10.7324]
["bitfinex","ETHUSD",1749727560822,0.04,2740.9,2740.8,14.4974]
["bitfinex","ETHUSD",1749727565056,0.04,2740.9,2740.8,25.1487997]
["bitfinex","ETHUSD",1749727567482,0.04,2740.9,2740.8,21.75370484]
["bitfinex","ETHUSD",1749727567648,0.04,2741.9,2740.8,28.18890968]
["bitfinex","ETHUSD",1749727567851,0.04,2741.9,2741.8,17.96700484]
["bitfinex","ETHUSD",1749727568077,0.04,2741.9,2741.8,21.73200484]
["bitfinex","ETHUSD",1749727569373,0.04,2741.9,2741.8,15.2968]
["bitfinex","ETHUSD",1749727569798,0.04,2741.9,2741.8,10.7316]
["bitfinex","ETHUSD",1749727569959,0.04,2741.9,2741.8,0.55]
["bitfinex","ETHUSD",1749727570296,0.04,2741.9,2741.7,0.1816]
["bitfinex","ETHUSD",1749727570594,0.04,2741.9,2741.8,0.55]
["bitfinex","ETHUSD",1749727574403,0.04,2741.9,2741.5,0.55]
["bitfinex","ETHUSD",1749727574701,15.43199735,2741.8,2740.8,0.8248]
["bitfinex","ETHUSD",1749727574863,0.1816,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1749727575269,0.1816,2741.5,2741.0,10.1824]
["bitfinex","ETHUSD",1749727575568,0.1816,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1749727575781,0.1816,2741.5,2741.1,0.55]
["bitfinex","ETHUSD",1749727575964,0.1816,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1749727576159,0.1816,2741.5,2741.1,0.55]
["bitfinex","ETHUSD",1749727576564,0.1816,2741.5,2741.0,10.1824]
["bitfinex","ETHUSD",1749727576990,0.7845,2741.4,2741.1,0.55]
["bitfinex","ETHUSD",1749727577501,0.7845,2741.4,2740.7,0.55]
["bitfinex","ETHUSD",1749727577795,0.1824,2741.2,2740.9,10.0]
["bitfinex","ETHUSD",1749727578361,0.1824,2741.2,2741.0,0.55]
["bitfinex","ETHUSD",1749727583773,0.1824,2741.2,2740.9,10.0]
["bitfinex","ETHUSD",1749727583774,0.1824,2741.2,2740.9,0.55]
["bitfinex","ETHUSD",1749727583972,0.1824,2741.2,2740.9,10.55]
["bitfinex","ETHUSD",1749727595815,0.8017,2741.0,2740.1,1.3804]
["bitfinex","ETHUSD",1749727596118,0.9841,2741.0,2740.6,0.55]
["bitfinex","ETHUSD",1749727596421,0.9841,2741.0,2740.6,4.313]
["bitfinex","ETHUSD",1749727597317,0.1824,2741.0,2740.7,10.0]
["bitfinex","ETHUSD",1749727597516,0.1824,2741.0,2740.8,6.98820647]
["bitfinex","ETHUSD",1749727597708,1.1734,2741.2,2740.8,6.98820647]
["bitfinex","ETHUSD",1749727598018,1.1734,2741.2,2740.8,10.75120647]
["bitfinex","ETHUSD",1749727598422,1.1734,2741.2,2741.0,0.55]
["bitfinex","ETHUSD",1749727598628,0.991,2741.2,2741.0,0.55]
["bitfinex","ETHUSD",1749727599529,0.7809,2740.9,2740.6,0.55]
["bitfinex","ETHUSD",1749727600791,6.43820647,2740.8,2740.6,0.55]
["bitfinex","ETHUSD",1749727601191,0.7809,2740.9,2740.6,0.55]
["bitfinex","ETHUSD",1749727601628,0.8031,2740.7,2739.9,0.7577]
["bitfinex","ETHUSD",1749727601792,0.1824,2740.5,2740.0,0.1824]
["bitfinex","ETHUSD",1749727602332,0.1824,2740.3,2739.8,3.9454]
["bitfinex","ETHUSD",1749727603030,0.1824,2740.3,2739.9,10.55]
["bitfinex","ETHUSD",1749727603743,0.1824,2740.3,2739.9,10.0]
["bitfinex","ETHUSD",1749727603907,0.1824,2740.3,2740.0,0.55]
["bitfinex","ETHUSD",1749727604842,0.1824,2740.3,2739.9,0.55]
["bitfinex","ETHUSD",1749727605410,0.1824,2740.3,2739.7,3.763]
["bitfinex","ETHUSD",1749727605411,1.54617331,2740.3,2739.7,10.0]
["bitfinex","ETHUSD",1749727605611,0.1824,2740.0,2739.8,0.55]
["bitfinex","ETHUSD",1749727606451,0.1824,2740.0,2739.6,0.55]
["bitfinex","ETHUSD",1749727606814,0.8235,2739.9,2739.6,0.55]
["bitfinex","ETHUSD",1749727607010,0.8235,2739.9,2739.3,0.7516]
["bitfinex","ETHUSD",1749727607215,0.1824,2739.7,2739.2,0.1824]
["bitfinex","ETHUSD",1749727607712,0.1824,2739.6,2739.1,0.2224]
["bitfinex","ETHUSD",1749727607920,0.1824,2739.6,2739.2,0.55]
["bitfinex","ETHUSD",1749727608247,1.1724,2739.6,2739.1,0.2224]
["bitfinex","ETHUSD",1749727608755,1.1724,2739.6,2739.2,0.55]
["bitfinex","ETHUSD",1749727609956,4.64021549,2739.6,2739.2,0.55]
["bitfinex","ETHUSD",1749727610154,0.1824,2739.4,2739.2,0.55]
["bitfinex","ETHUSD",1749727612733,4.64018587,2739.6,2739.2,0.55]
["bitfinex","ETHUSD",1749727612933,5.54839584,2739.6,2739.2,0.55]
["bitfinex","ETHUSD",1749727613164,0.8225,2739.5,2739.2,0.55]
["bitfinex","ETHUSD",1749727615359,0.1824,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749727615574,1.0051,2739.2,2739.1,0.59]
["bitfinex","ETHUSD",1749727616786,2.08933589,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749727617165,1.0051,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749727617356,1.9951,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749727620805,5.64580093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749727621310,9.40980093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749727622909,19.40980093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749727623113,22.69956548,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749727625017,18.22616455,2739.2,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727625188,14.2682263,2738.4,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727625369,15.37045885,2738.4,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727625786,19.0222263,2738.4,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727625996,21.28960367,2738.4,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727629286,16.53560367,2738.4,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727629487,0.7792,2738.4,2738.3,0.7582641]
["bitfinex","ETHUSD",1749727629791,7.0931,2738.9,2738.4,0.55]
["bitfinex","ETHUSD",1749727629995,0.991,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1749727630195,4.756,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1749727630391,7.28974157,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1749727630992,0.1824,2738.4,2738.3,0.7582641]
["bitfinex","ETHUSD",1749727633178,1.1714,2738.4,2738.3,1.5187641]
["bitfinex","ETHUSD",1749727634415,1.1714,2738.4,2738.3,0.7582641]
["bitfinex","ETHUSD",1749727636236,7.295,2738.9,2738.4,0.55]
["bitfinex","ETHUSD",1749727636438,0.1824,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1749727637829,7.295,2738.9,2738.6,0.55]
["bitfinex","ETHUSD",1749727645160,0.989,2738.9,2738.6,0.55]
["bitfinex","ETHUSD",1749727646557,7.92,2739.9,2739.0,0.55]
["bitfinex","ETHUSD",1749727646558,0.1824,2739.4,2739.0,0.55]
["bitfinex","ETHUSD",1749727647825,9.83725885,2739.1,2738.7,0.7983]
["bitfinex","ETHUSD",1749727648160,9.83725885,2739.1,2738.8,0.55]
["bitfinex","ETHUSD",1749727648161,0.1824,2739.0,2738.8,0.55]
["bitfinex","ETHUSD",1749727648308,0.1824,2739.0,2738.7,0.7983]
["bitfinex","ETHUSD",1749727648729,0.1824,2739.0,2738.8,0.55]
["bitfinex","ETHUSD",1749727652317,0.1824,2738.8,2738.2,0.84906667]
["bitfinex","ETHUSD",1749727652429,0.1824,2738.8,2738.4,0.7783]
["bitfinex","ETHUSD",1749727652629,0.1824,2738.9,2738.4,0.9607]
["bitfinex","ETHUSD",1749727652831,0.1824,2738.9,2738.5,0.55]
["bitfinex","ETHUSD",1749727653073,0.989,2739.1,2738.9,0.55]
["bitfinex","ETHUSD",1749727653601,0.1824,2738.9,2738.7,0.55]
["bitfinex","ETHUSD",1749727653734,3.65136743,2738.7,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727653931,13.67130511,2738.5,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727654478,10.01965885,2738.5,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727654832,10.01965885,2738.5,2738.4,0.55]
["bitfinex","ETHUSD",1749727655079,11.38677819,2738.5,2738.4,0.55]
["bitfinex","ETHUSD",1749727656386,4.47436745,2738.4,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727656731,4.47436745,2738.4,2738.3,0.7582641]
["bitfinex","ETHUSD",1749727657373,4.47436745,2738.4,2738.3,0.2082641]
["bitfinex","ETHUSD",1749727659142,18.62002227,2738.5,2738.1,0.04]
["bitfinex","ETHUSD",1749727659143,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749727659337,19.02579303,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749727659834,29.02579303,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749727661199,9.18753418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749727661402,19.18753418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749727661706,22.64140516,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749727664205,22.98261867,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749727664401,22.64140516,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749727665918,22.98261743,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749727666118,22.64140516,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749727666936,22.98261718,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749727667116,22.64140516,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749727667310,3.6533165,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749727667513,0.7765,2737.6,2737.1,0.04]
["bitfinex","ETHUSD",1749727667737,4.756,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749727667924,0.989,2737.4,2737.2,0.55]
["bitfinex","ETHUSD",1749727668644,0.989,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1749727670316,0.989,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1749727671552,1.1714,2737.5,2737.2,0.55]
["bitfinex","ETHUSD",1749727673532,1.1714,2737.5,2737.1,0.836]
["bitfinex","ETHUSD",1749727673533,0.989,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1749727673728,1.1714,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1749727679467,0.1824,2737.7,2737.2,0.9558]
["bitfinex","ETHUSD",1749727679638,9.83725885,2737.6,2737.2,0.7734]
["bitfinex","ETHUSD",1749727679842,0.1824,2737.5,2737.3,0.55]
["bitfinex","ETHUSD",1749727680726,0.1824,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749727680925,0.1824,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749727681640,0.1824,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1749727681964,0.1824,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749727682636,0.1824,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1749727682830,3.83563493,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1749727683030,3.83563493,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749727683031,4.4354684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727683231,8.2004684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727685168,8.54175322,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727685369,8.54175879,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727685659,8.2004684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727685864,10.608745,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727687579,10.95002216,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727687786,10.608745,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727687938,6.843745,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727688137,11.598745,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727688462,11.94002747,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727688698,21.605545,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727689188,21.94681831,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727689369,21.605545,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727689538,21.94692569,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727689869,21.605545,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727690501,16.850545,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727690677,21.94783184,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727690877,21.606545,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727691111,31.44380385,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727691265,31.44480385,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727691461,26.68780385,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727691814,31.44580385,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727692120,31.7871394,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727692413,31.78713379,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727692618,17.0291305,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727692768,21.78717821,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727693104,21.44580385,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727693468,31.44680385,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727693664,31.78809261,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727693980,31.44680385,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727697170,27.67780385,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727697366,31.44480385,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727699983,31.78328185,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727700283,31.44480385,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749727701306,3.65457003,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749727701607,4.9394,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749727702107,8.5941036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749727702312,4.9394,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749727702684,4.9394,2736.2,2735.8,1.3025]
["bitfinex","ETHUSD",1749727702899,4.757,2736.2,2735.8,1.3025]
["bitfinex","ETHUSD",1749727703981,9.83725885,2736.1,2735.8,1.3025]
["bitfinex","ETHUSD",1749727704177,3.767,2736.0,2735.8,1.3025]
["bitfinex","ETHUSD",1749727704407,5.22642589,2736.0,2735.8,0.7625]
["bitfinex","ETHUSD",1749727704709,0.1824,2735.8,2735.7,0.55]
["bitfinex","ETHUSD",1749727704907,9.83725885,2735.7,2735.6,1.5606641]
["bitfinex","ETHUSD",1749727705292,6.46555443,2735.7,2735.6,1.5606641]
["bitfinex","ETHUSD",1749727706392,7.48880987,2735.7,2735.6,1.5606641]
["bitfinex","ETHUSD",1749727707120,7.48880987,2735.7,2735.6,0.2082641]
["bitfinex","ETHUSD",1749727708029,17.60973586,2735.7,2735.6,0.2082641]
["bitfinex","ETHUSD",1749727708194,0.1824,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749727708394,6.46555443,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749727708615,11.22355443,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749727708793,16.00194964,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749727709000,12.34590987,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749727709194,5.88035544,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749727709398,0.8182,2735.1,2734.1,0.8236]
["bitfinex","ETHUSD",1749727709615,9.88073783,2734.7,2734.1,0.8236]
["bitfinex","ETHUSD",1749727709784,3.809,2734.6,2734.1,0.8236]
["bitfinex","ETHUSD",1749727710185,0.8182,2735.1,2734.1,0.8236]
["bitfinex","ETHUSD",1749727710384,0.991,2735.1,2734.1,0.8236]
["bitfinex","ETHUSD",1749727710633,9.88073783,2735.0,2734.4,0.55]
["bitfinex","ETHUSD",1749727710785,9.88073783,2735.0,2734.5,0.7815]
["bitfinex","ETHUSD",1749727711188,0.991,2735.1,2734.5,0.7815]
["bitfinex","ETHUSD",1749727711424,9.88073783,2734.8,2734.5,0.7815]
["bitfinex","ETHUSD",1749727711729,9.88073783,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749727711730,3.812,2734.7,2734.2,0.751]
["bitfinex","ETHUSD",1749727711888,9.88073783,2734.3,2734.2,0.751]
["bitfinex","ETHUSD",1749727712087,10.87173783,2734.3,2734.2,0.751]
["bitfinex","ETHUSD",1749727712399,0.991,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749727712608,3.814,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749727713113,9.88073783,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749727713312,10.86881161,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749727713723,4.807,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749727713914,10.86881161,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749727714117,0.991,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749727714632,10.0,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749727714804,0.991,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749727715207,10.0,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749727715418,0.991,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749727715825,3.45957378,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749727716436,0.991,2734.2,2734.1,0.8657]
["bitfinex","ETHUSD",1749727717090,0.991,2734.2,2734.1,1.4157]
["bitfinex","ETHUSD",1749727717888,0.7565,2734.8,2734.2,0.55]
["bitfinex","ETHUSD",1749727718095,0.991,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1749727718335,1.08717378,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1749727718545,10.0,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1749727718700,10.7508,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1749727719026,9.88073783,2734.4,2734.2,0.55]
["bitfinex","ETHUSD",1749727719407,10.87173783,2734.4,2734.2,0.55]
["bitfinex","ETHUSD",1749727721301,0.991,2734.4,2734.2,0.55]
["bitfinex","ETHUSD",1749727723299,2.09641378,2734.4,2734.1,0.8657]
["bitfinex","ETHUSD",1749727723518,9.88073783,2734.2,2734.1,1.4157]
["bitfinex","ETHUSD",1749727728020,0.1824,2734.3,2734.2,0.55]
["bitfinex","ETHUSD",1749727728222,10.06313783,2734.3,2734.2,0.55]
["bitfinex","ETHUSD",1749727729370,0.1824,2734.3,2734.2,0.55]
["bitfinex","ETHUSD",1749727730369,2.08011378,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749727730571,1.29031378,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749727730723,1.10791378,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749727731029,9.88073783,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749727731452,0.8096,2734.0,2733.4,0.7974]
["bitfinex","ETHUSD",1749727731633,9.88073783,2733.5,2733.1,0.8374]
["bitfinex","ETHUSD",1749727731815,9.88073783,2733.2,2733.1,0.8374]
["bitfinex","ETHUSD",1749727732817,9.88073783,2733.2,2733.1,1.3874]
["bitfinex","ETHUSD",1749727733651,0.1824,2733.5,2733.2,0.55]
["bitfinex","ETHUSD",1749727733860,0.1824,2733.7,2733.4,0.55]
["bitfinex","ETHUSD",1749727734075,1.016,2733.8,2733.6,0.55]
["bitfinex","ETHUSD",1749727734382,9.88073783,2734.2,2733.6,0.55]
["bitfinex","ETHUSD",1749727734670,1.016,2734.0,2733.6,0.7324]
["bitfinex","ETHUSD",1749727734879,1.016,2734.1,2733.2,0.55]
["bitfinex","ETHUSD",1749727735022,1.016,2734.1,2733.9,1.3411]
["bitfinex","ETHUSD",1749727735221,1.016,2734.1,2733.1,0.04]
["bitfinex","ETHUSD",1749727735222,10.8058,2733.9,2733.1,0.04]
["bitfinex","ETHUSD",1749727735417,0.8058,2733.9,2733.1,0.04]
["bitfinex","ETHUSD",1749727735666,0.8058,2733.9,2733.1,0.8146]
["bitfinex","ETHUSD",1749727735831,1.016,2733.9,2733.2,0.55]
["bitfinex","ETHUSD",1749727736039,9.88073783,2734.0,2733.4,0.55]
["bitfinex","ETHUSD",1749727736239,9.88073783,2733.7,2733.6,0.55]
["bitfinex","ETHUSD",1749727736648,9.88073783,2733.7,2733.3,0.9876]
["bitfinex","ETHUSD",1749727736827,9.88073783,2733.4,2733.3,1.3552]
["bitfinex","ETHUSD",1749727737362,9.88073783,2733.4,2733.1,0.2224]
["bitfinex","ETHUSD",1749727737518,15.13965161,2733.4,2733.1,0.04]
["bitfinex","ETHUSD",1749727737844,0.1824,2733.2,2733.1,0.59]
["bitfinex","ETHUSD",1749727740154,9.88073783,2733.4,2733.2,0.55]
["bitfinex","ETHUSD",1749727741543,9.88073783,2733.4,2733.3,0.771]
["bitfinex","ETHUSD",1749727741932,0.1824,2733.6,2733.4,0.55]
["bitfinex","ETHUSD",1749727742133,9.88073783,2733.7,2733.4,0.55]
["bitfinex","ETHUSD",1749727742436,10.06313783,2733.8,2733.4,0.55]
["bitfinex","ETHUSD",1749727743543,10.06313783,2733.8,2733.5,0.776]
["bitfinex","ETHUSD",1749727744577,1.017,2733.9,2733.6,0.7324]
["bitfinex","ETHUSD",1749727744732,0.1824,2734.1,2733.6,0.7324]
["bitfinex","ETHUSD",1749727744932,9.88073783,2734.4,2733.8,0.55]
["bitfinex","ETHUSD",1749727745133,9.88073783,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1749727745389,9.88073783,2734.1,2733.6,0.1824]
["bitfinex","ETHUSD",1749727745536,4.6867,2734.4,2733.6,0.7324]
["bitfinex","ETHUSD",1749727745537,9.88073783,2733.7,2733.6,0.7324]
["bitfinex","ETHUSD",1749727745933,9.88073783,2733.8,2733.6,0.55]
["bitfinex","ETHUSD",1749727747247,10.86881161,2733.8,2733.4,0.7606]
["bitfinex","ETHUSD",1749727747455,9.88073783,2733.5,2733.4,1.3106]
["bitfinex","ETHUSD",1749727749755,9.88073783,2733.5,2733.4,0.55]
["bitfinex","ETHUSD",1749727750353,9.88073783,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749727750554,9.88073783,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727750840,9.88073783,2733.2,2733.1,0.59]
["bitfinex","ETHUSD",1749727753563,13.74173783,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727754145,3.861,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727754346,13.74173783,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727754563,11.47228899,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727754761,16.37628899,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727756179,15.33228899,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727756366,0.1824,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749727756956,9.88073783,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749727757398,0.7977,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727757622,1.044,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727757743,9.88073783,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749727757945,1.044,2733.5,2733.2,0.55]
["bitfinex","ETHUSD",1749727758278,1.044,2733.5,2733.4,0.55]
["bitfinex","ETHUSD",1749727758442,7.362,2734.0,2733.4,0.55]
["bitfinex","ETHUSD",1749727758650,6.5004,2734.0,2733.4,0.7324]
["bitfinex","ETHUSD",1749727759902,6.318,2734.0,2733.8,1.3173]
["bitfinex","ETHUSD",1749727760181,1.044,2734.1,2733.8,1.3173]
["bitfinex","ETHUSD",1749727760953,0.1824,2734.2,2733.8,1.3173]
["bitfinex","ETHUSD",1749727761297,9.88073783,2734.1,2733.8,1.3173]
["bitfinex","ETHUSD",1749727762198,0.1824,2734.2,2733.8,1.3173]
["bitfinex","ETHUSD",1749727762556,0.1824,2734.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727762557,3.65780715,2733.9,2733.1,0.04]
["bitfinex","ETHUSD",1749727762745,9.88073783,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727762953,13.75373783,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727764465,14.79973783,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727764661,9.88073783,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727764865,15.86914161,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727765492,10.95214161,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727765654,15.86714161,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727766861,19.52585666,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749727767681,3.6589828,2733.0,2732.9,0.2082641]
["bitfinex","ETHUSD",1749727767870,11.67548134,2733.0,2732.9,0.2082641]
["bitfinex","ETHUSD",1749727768394,8.01649854,2733.0,2732.9,0.2082641]
["bitfinex","ETHUSD",1749727768592,11.67548134,2733.0,2732.9,0.2082641]
["bitfinex","ETHUSD",1749727768970,8.01649854,2733.0,2732.9,0.2082641]
["bitfinex","ETHUSD",1749727769587,11.67548134,2733.0,2732.9,0.2082641]
["bitfinex","ETHUSD",1749727769786,15.06623637,2733.0,2732.9,0.2082641]
["bitfinex","ETHUSD",1749727769986,15.61873783,2733.0,2732.9,0.2082641]
["bitfinex","ETHUSD",1749727770191,19.27772063,2733.0,2732.9,0.2082641]
["bitfinex","ETHUSD",1749727770390,9.88073783,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749727770706,9.88073783,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749727771061,1.044,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749727771293,9.88073783,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749727772587,10.06313783,2732.6,2732.1,0.2224]
["bitfinex","ETHUSD",1749727772975,9.88073783,2732.3,2732.1,0.2224]
["bitfinex","ETHUSD",1749727773376,10.06313783,2732.6,2732.1,0.2224]
["bitfinex","ETHUSD",1749727773572,9.88073783,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749727773810,0.1824,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749727775187,9.88073783,2732.3,2732.1,0.04]
["bitfinex","ETHUSD",1749727775717,0.1824,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749727776076,10.06313783,2732.6,2732.3,0.55]
["bitfinex","ETHUSD",1749727777780,0.1824,2732.6,2732.4,0.8074]
["bitfinex","ETHUSD",1749727777997,0.1824,2732.6,2732.5,0.55]
["bitfinex","ETHUSD",1749727779826,0.1824,2732.6,2732.3,0.55]
["bitfinex","ETHUSD",1749727780026,9.88073783,2732.4,2732.3,0.55]
["bitfinex","ETHUSD",1749727780533,9.88073783,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749727780534,10.70257585,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749727780706,3.66084601,2731.7,2731.4,0.66666667]
["bitfinex","ETHUSD",1749727781030,4.918,2731.6,2731.4,0.66666667]
["bitfinex","ETHUSD",1749727781203,9.88073783,2731.7,2731.4,0.66666667]
["bitfinex","ETHUSD",1749727781530,14.79873783,2731.7,2731.4,0.66666667]
["bitfinex","ETHUSD",1749727781727,14.98113783,2731.7,2731.4,0.66666667]
["bitfinex","ETHUSD",1749727782029,10.06313783,2731.7,2731.4,0.66666667]
["bitfinex","ETHUSD",1749727782229,0.7707,2731.4,2729.9,0.25]
["bitfinex","ETHUSD",1749727782432,0.7707,2731.4,2727.7,2.53353222]
["bitfinex","ETHUSD",1749727782433,19.77123253,2730.0,2727.7,2.53353222]
["bitfinex","ETHUSD",1749727782593,0.5,2725.5,2725.4,3.847]
["bitfinex","ETHUSD",1749727782793,3.66403187,2729.3,2723.1,5.60906552]
["bitfinex","ETHUSD",1749727782794,0.5,2724.2,2723.1,0.09]
["bitfinex","ETHUSD",1749727782993,0.5,2724.2,2721.7,1.03087911]
["bitfinex","ETHUSD",1749727782994,0.5,2723.6,2721.7,1.03087911]
["bitfinex","ETHUSD",1749727783237,6.32,2724.7,2720.8,1.539]
["bitfinex","ETHUSD",1749727783238,9.88073783,2722.3,2720.8,1.539]
["bitfinex","ETHUSD",1749727783392,9.88073783,2721.6,2721.1,12.7930303]
["bitfinex","ETHUSD",1749727783592,0.5,2722.5,2721.1,12.7930303]
["bitfinex","ETHUSD",1749727783791,0.5,2722.6,2721.1,12.7930303]
["bitfinex","ETHUSD",1749727784744,0.5,2722.4,2721.1,12.7930303]
["bitfinex","ETHUSD",1749727784943,9.29983985,2722.7,2721.1,12.7930303]
["bitfinex","ETHUSD",1749727785156,9.29983985,2722.7,2721.1,12.7430303]
["bitfinex","ETHUSD",1749727785469,9.29983985,2722.7,2721.4,9.19057445]
["bitfinex","ETHUSD",1749727785834,14.3074459,2723.2,2721.2,11.791]
["bitfinex","ETHUSD",1749727786031,14.3074459,2723.2,2721.3,0.8325]
["bitfinex","ETHUSD",1749727786431,0.5,2721.5,2721.1,12.7430303]
["bitfinex","ETHUSD",1749727786642,0.5,2722.2,2721.1,12.7430303]
["bitfinex","ETHUSD",1749727786844,9.69057445,2721.2,2721.1,12.7430303]
["bitfinex","ETHUSD",1749727787043,0.5,2721.2,2721.1,12.7430303]
["bitfinex","ETHUSD",1749727787267,0.43417134,2723.3,2721.1,12.7430303]
["bitfinex","ETHUSD",1749727787268,0.5,2722.0,2721.1,12.7430303]
["bitfinex","ETHUSD",1749727787669,0.5,2721.9,2721.1,12.7430303]
["bitfinex","ETHUSD",1749727787873,0.5,2722.5,2721.1,12.7430303]
["bitfinex","ETHUSD",1749727788082,0.7828,2723.2,2721.3,10.0]
["bitfinex","ETHUSD",1749727788083,0.5,2723.1,2721.3,10.0]
["bitfinex","ETHUSD",1749727788380,0.5,2723.6,2721.4,5.787]
["bitfinex","ETHUSD",1749727788668,0.53,2722.2,2721.2,6.5541]
["bitfinex","ETHUSD",1749727788873,0.53,2722.2,2721.2,15.74467445]
["bitfinex","ETHUSD",1749727789033,0.5,2723.7,2721.7,9.19057445]
["bitfinex","ETHUSD",1749727789240,0.04,2723.9,2722.2,9.19057445]
["bitfinex","ETHUSD",1749727789461,0.04,2723.9,2722.7,9.19057445]
["bitfinex","ETHUSD",1749727789660,0.04,2723.9,2722.8,0.8302]
["bitfinex","ETHUSD",1749727790798,0.04,2723.9,2722.9,1.6]
["bitfinex","ETHUSD",1749727790979,0.04,2723.9,2722.9,1.44]
["bitfinex","ETHUSD",1749727791462,0.04,2723.9,2722.8,10.7502]
["bitfinex","ETHUSD",1749727791630,0.04,2723.9,2722.8,0.7502]
["bitfinex","ETHUSD",1749727792280,0.04,2723.9,2723.8,0.1832]
["bitfinex","ETHUSD",1749727792487,0.04,2724.9,2723.9,10.0]
["bitfinex","ETHUSD",1749727792687,0.04,2724.9,2724.0,1.44]
["bitfinex","ETHUSD",1749727793793,0.04,2724.9,2724.8,0.1832]
["bitfinex","ETHUSD",1749727794195,0.54,2724.9,2724.8,0.1832]
["bitfinex","ETHUSD",1749727794477,0.04,2724.9,2724.8,0.1832]
["bitfinex","ETHUSD",1749727795767,0.5,2725.5,2724.8,0.1832]
["bitfinex","ETHUSD",1749727795942,0.5,2725.7,2725.4,0.1832]
["bitfinex","ETHUSD",1749727796350,0.5,2725.7,2725.6,0.1832]
["bitfinex","ETHUSD",1749727796549,0.5,2725.7,2725.6,0.7332]
["bitfinex","ETHUSD",1749727797205,0.2209261,2725.8,2725.6,0.7332]
["bitfinex","ETHUSD",1749727797403,0.2209261,2725.8,2725.7,1.3097]
["bitfinex","ETHUSD",1749727797687,0.20522309,2725.8,2725.7,0.55]
["bitfinex","ETHUSD",1749727797872,0.5,2725.7,2725.6,0.1832]
["bitfinex","ETHUSD",1749727798060,0.5,2725.7,2725.6,0.7332]
["bitfinex","ETHUSD",1749727798252,0.20522309,2725.8,2725.7,0.55]
["bitfinex","ETHUSD",1749727798449,0.20522309,2725.8,2725.5,0.55]
["bitfinex","ETHUSD",1749727798650,0.5,2725.6,2725.5,0.55]
["bitfinex","ETHUSD",1749727799051,0.20522309,2725.8,2725.0,0.7597]
["bitfinex","ETHUSD",1749727799255,0.20522309,2725.8,2725.3,0.55]
["bitfinex","ETHUSD",1749727800966,0.20522309,2725.8,2725.5,10.55]
["bitfinex","ETHUSD",1749727801893,0.20522309,2725.8,2725.0,0.7597]
["bitfinex","ETHUSD",1749727802184,0.20522309,2725.8,2725.4,0.55]
["bitfinex","ETHUSD",1749727802386,0.20522309,2725.8,2725.3,5.748]
["bitfinex","ETHUSD",1749727802588,0.20522309,2725.8,2725.4,10.0]
["bitfinex","ETHUSD",1749727802819,0.20522309,2725.8,2725.5,0.55]
["bitfinex","ETHUSD",1749727803021,0.04,2725.9,2725.8,14.21864773]
["bitfinex","ETHUSD",1749727803189,0.04,2725.9,2725.8,10.55]
["bitfinex","ETHUSD",1749727803534,0.04,2726.9,2726.3,10.0]
["bitfinex","ETHUSD",1749727803699,0.04,2726.9,2725.9,10.0]
["bitfinex","ETHUSD",1749727803700,0.04,2726.9,2726.5,10.55]
["bitfinex","ETHUSD",1749727804084,0.04,2726.9,2726.6,0.7763]
["bitfinex","ETHUSD",1749727804282,0.04,2726.9,2726.7,0.55]
["bitfinex","ETHUSD",1749727804933,0.5,2727.8,2726.7,0.55]
["bitfinex","ETHUSD",1749727805130,0.1088083,2727.7,2726.7,10.0]
["bitfinex","ETHUSD",1749727805293,0.1088083,2727.7,2726.8,0.55]
["bitfinex","ETHUSD",1749727805629,0.6088083,2727.7,2727.0,10.55]
["bitfinex","ETHUSD",1749727805837,0.1088083,2727.7,2727.0,10.55]
["bitfinex","ETHUSD",1749727806134,0.1088083,2727.7,2727.1,10.55]
["bitfinex","ETHUSD",1749727806723,0.6088083,2727.7,2727.1,10.55]
["bitfinex","ETHUSD",1749727807037,0.5,2727.6,2727.1,10.55]
["bitfinex","ETHUSD",1749727807199,0.1088083,2727.7,2727.1,10.55]
["bitfinex","ETHUSD",1749727807395,0.1088083,2727.7,2727.6,0.7332]
["bitfinex","ETHUSD",1749727808385,0.1088083,2727.7,2727.6,10.7332]
["bitfinex","ETHUSD",1749727809531,0.6088083,2727.7,2727.6,10.7332]
["bitfinex","ETHUSD",1749727809712,0.6088083,2727.7,2727.6,0.7332]
["bitfinex","ETHUSD",1749727811200,0.5,2727.1,2727.0,0.51]
["bitfinex","ETHUSD",1749727811541,0.8618083,2727.7,2726.6,5.659]
["bitfinex","ETHUSD",1749727811542,0.5,2727.3,2726.6,5.659]
["bitfinex","ETHUSD",1749727811847,0.6088083,2727.7,2727.1,0.55]
["bitfinex","ETHUSD",1749727812003,0.1088083,2727.7,2727.3,10.55]
["bitfinex","ETHUSD",1749727812206,0.6088083,2727.7,2727.6,0.1832]
["bitfinex","ETHUSD",1749727813025,0.5,2727.1,2726.7,0.8088]
["bitfinex","ETHUSD",1749727813346,0.5,2727.1,2726.3,5.639]
["bitfinex","ETHUSD",1749727813547,0.5,2727.1,2727.0,0.1832]
["bitfinex","ETHUSD",1749727814637,0.5,2726.6,2726.1,5.621]
["bitfinex","ETHUSD",1749727814856,0.5,2726.6,2726.5,0.1832]
["bitfinex","ETHUSD",1749727815964,0.5,2726.3,2726.1,0.1832]
["bitfinex","ETHUSD",1749727816830,18.10684362,2727.0,2725.6,10.0]
["bitfinex","ETHUSD",1749727816831,0.5,2726.9,2726.2,5.595]
["bitfinex","ETHUSD",1749727817051,0.5,2726.7,2726.3,6.145]
["bitfinex","ETHUSD",1749727817214,0.5,2726.5,2725.9,0.55]
["bitfinex","ETHUSD",1749727817415,0.5,2726.5,2726.4,0.1832]
["bitfinex","ETHUSD",1749727817617,0.5,2725.6,2725.1,0.04]
["bitfinex","ETHUSD",1749727817829,0.5,2726.3,2725.1,0.04]
["bitfinex","ETHUSD",1749727818032,0.5,2725.9,2725.3,0.55]
["bitfinex","ETHUSD",1749727819522,0.5,2725.5,2725.2,0.19048223]
["bitfinex","ETHUSD",1749727819720,0.5,2725.5,2725.1,0.04]
["bitfinex","ETHUSD",1749727819957,0.5,2725.9,2725.2,0.55]
["bitfinex","ETHUSD",1749727820166,0.5,2726.1,2725.4,0.55]
["bitfinex","ETHUSD",1749727820320,0.5,2726.1,2725.6,10.55]
["bitfinex","ETHUSD",1749727820774,0.5,2725.6,2725.1,0.04]
["bitfinex","ETHUSD",1749727820923,9.63163985,2725.2,2725.1,0.04]
["bitfinex","ETHUSD",1749727821255,0.5,2725.1,2724.1,0.04]
["bitfinex","ETHUSD",1749727821461,0.5,2724.9,2724.1,0.04]
["bitfinex","ETHUSD",1749727821964,0.5,2724.6,2724.1,0.04]
["bitfinex","ETHUSD",1749727822169,0.5,2724.6,2724.1,10.04]
["bitfinex","ETHUSD",1749727822473,0.5,2724.6,2724.1,0.04]
["bitfinex","ETHUSD",1749727822683,4.49641466,2725.9,2724.1,0.04]
["bitfinex","ETHUSD",1749727822684,0.5,2724.9,2724.1,0.04]
["bitfinex","ETHUSD",1749727822821,0.5,2724.7,2724.1,10.04]
["bitfinex","ETHUSD",1749727823169,0.5,2724.7,2724.1,0.04]
["bitfinex","ETHUSD",1749727823461,8.97520377,2725.5,2724.1,0.04]
["bitfinex","ETHUSD",1749727823462,0.5,2724.5,2724.2,5.541]
["bitfinex","ETHUSD",1749727823767,0.5,2724.5,2724.4,0.55]
["bitfinex","ETHUSD",1749727823920,8.97520377,2725.3,2724.4,0.55]
["bitfinex","ETHUSD",1749727823921,0.5,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1749727824267,8.97520377,2725.3,2725.0,0.55]
["bitfinex","ETHUSD",1749727824450,0.15,2725.9,2725.1,10.00002391]
["bitfinex","ETHUSD",1749727824638,0.5,2725.5,2725.2,0.55]
["bitfinex","ETHUSD",1749727825024,0.00658146,2725.4,2725.2,0.55]
["bitfinex","ETHUSD",1749727825434,0.00658146,2725.4,2724.8,0.55]
["bitfinex","ETHUSD",1749727825679,0.5,2725.0,2724.7,0.51]
["bitfinex","ETHUSD",1749727825884,0.00658146,2724.9,2724.1,5.561]
["bitfinex","ETHUSD",1749727826174,0.00658146,2724.9,2724.2,10.0]
["bitfinex","ETHUSD",1749727827352,0.00658146,2724.9,2724.1,0.04]
["bitfinex","ETHUSD",1749727827535,0.5,2724.8,2724.2,5.515]
["bitfinex","ETHUSD",1749727827743,0.00658146,2724.7,2724.3,0.55]
["bitfinex","ETHUSD",1749727827969,0.00658146,2724.7,2724.1,0.04]
["bitfinex","ETHUSD",1749727827970,0.5,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749727828777,0.5,2724.2,2724.1,0.59]
["bitfinex","ETHUSD",1749727828979,0.5,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749727829157,0.5,2724.2,2724.1,0.2232]
["bitfinex","ETHUSD",1749727829866,0.5,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749727831244,0.6832,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749727832391,0.5,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749727834354,0.5,2724.2,2724.1,0.59]
["bitfinex","ETHUSD",1749727835080,0.5,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749727835395,0.5,2724.2,2724.1,0.59]
["bitfinex","ETHUSD",1749727838256,0.15,2724.4,2724.2,0.55]
["bitfinex","ETHUSD",1749727838580,0.00658146,2724.3,2724.2,0.55]
["bitfinex","ETHUSD",1749727838748,0.00658146,2724.3,2724.2,10.55]
["bitfinex","ETHUSD",1749727838949,0.00658146,2724.3,2724.1,0.04]
["bitfinex","ETHUSD",1749727838950,0.50658146,2724.3,2724.1,0.04]
["bitfinex","ETHUSD",1749727839160,0.9729,2725.4,2724.1,0.04]
["bitfinex","ETHUSD",1749727839161,0.5,2724.8,2724.3,0.55]
["bitfinex","ETHUSD",1749727839391,0.5,2724.8,2724.5,10.55]
["bitfinex","ETHUSD",1749727839757,0.5,2724.8,2724.1,0.04]
["bitfinex","ETHUSD",1749727839955,0.5,2724.3,2724.1,0.04]
["bitfinex","ETHUSD",1749727840402,0.5,2724.5,2724.1,0.04]
["bitfinex","ETHUSD",1749727840607,0.5,2724.7,2724.2,0.1832]
["bitfinex","ETHUSD",1749727840803,0.5,2724.5,2724.2,0.55]
["bitfinex","ETHUSD",1749727841318,0.5,2724.7,2724.5,0.55]
["bitfinex","ETHUSD",1749727841517,0.5,2724.7,2724.5,5.938]
["bitfinex","ETHUSD",1749727841677,0.5,2724.7,2724.6,10.7332]
["bitfinex","ETHUSD",1749727844785,0.1832,2725.4,2724.7,1.3209]
["bitfinex","ETHUSD",1749727845005,0.5,2725.5,2724.7,1.3209]
["bitfinex","ETHUSD",1749727845319,0.5,2725.1,2724.9,10.55]
["bitfinex","ETHUSD",1749727845622,0.5,2725.1,2724.7,0.55]
["bitfinex","ETHUSD",1749727845913,0.5,2725.4,2724.9,10.55]
["bitfinex","ETHUSD",1749727846329,0.5,2725.1,2725.0,5.348]
["bitfinex","ETHUSD",1749727846535,0.5,2725.1,2725.0,10.55]
["bitfinex","ETHUSD",1749727846680,0.5,2725.1,2725.0,15.895]
["bitfinex","ETHUSD",1749727846882,0.5,2725.6,2725.3,0.55]
["bitfinex","ETHUSD",1749727847289,0.5,2725.6,2725.5,0.55]
["bitfinex","ETHUSD",1749727847484,0.9638,2726.3,2725.5,10.55]
["bitfinex","ETHUSD",1749727847485,0.5,2725.9,2725.5,10.55]
["bitfinex","ETHUSD",1749727847683,0.15,2726.3,2725.4,9.00510662]
["bitfinex","ETHUSD",1749727847684,0.5,2726.2,2725.7,10.55]
["bitfinex","ETHUSD",1749727848023,0.5,2726.0,2725.9,0.55]
["bitfinex","ETHUSD",1749727848196,0.5,2726.0,2725.9,10.55]
["bitfinex","ETHUSD",1749727849106,0.5,2726.0,2725.9,0.55]
["bitfinex","ETHUSD",1749727849295,0.5,2726.0,2724.9,0.7676]
["bitfinex","ETHUSD",1749727849524,0.5,2726.0,2725.1,10.55]
["bitfinex","ETHUSD",1749727849686,0.5,2726.0,2725.1,10.0]
["bitfinex","ETHUSD",1749727850025,0.5,2726.0,2725.2,0.55]
["bitfinex","ETHUSD",1749727850707,0.5,2725.7,2725.2,0.55]
["bitfinex","ETHUSD",1749727851384,0.5,2725.7,2725.4,10.0]
["bitfinex","ETHUSD",1749727851582,0.5,2725.7,2725.5,0.55]
["bitfinex","ETHUSD",1749727852224,0.5,2725.9,2725.5,0.55]
["bitfinex","ETHUSD",1749727852443,0.5,2725.6,2725.5,0.55]
["bitfinex","ETHUSD",1749727852644,0.5,2725.6,2725.0,0.55]
["bitfinex","ETHUSD",1749727852786,0.5,2725.6,2725.2,10.55]
["bitfinex","ETHUSD",1749727854801,0.5,2726.0,2725.2,10.55]
["bitfinex","ETHUSD",1749727855006,0.5,2726.0,2725.6,0.55]
["bitfinex","ETHUSD",1749727855239,0.5,2726.0,2725.9,0.7332]
["bitfinex","ETHUSD",1749727857730,0.5,2726.2,2726.0,0.55]
["bitfinex","ETHUSD",1749727857892,0.5,2726.2,2726.1,15.776]
["bitfinex","ETHUSD",1749727858224,0.5,2726.2,2726.1,15.9592]
["bitfinex","ETHUSD",1749727858584,0.5,2726.2,2726.1,0.1832]
["bitfinex","ETHUSD",1749727858789,0.5,2725.6,2725.4,5.216]
["bitfinex","ETHUSD",1749727859277,0.5,2725.6,2725.5,0.1832]
["bitfinex","ETHUSD",1749727859434,0.5,2725.6,2725.5,10.1832]
["bitfinex","ETHUSD",1749727859633,0.8129,2726.1,2724.1,9.16677939]
["bitfinex","ETHUSD",1749727859634,0.5,2724.9,2724.5,0.7866]
["bitfinex","ETHUSD",1749727859877,0.5,2724.9,2724.8,0.1832]
["bitfinex","ETHUSD",1749727860055,0.9961,2726.1,2724.3,5.73]
["bitfinex","ETHUSD",1749727860056,0.5,2724.7,2724.3,5.73]
["bitfinex","ETHUSD",1749727860579,0.5,2725.0,2724.4,10.0]
["bitfinex","ETHUSD",1749727860780,0.5,2725.1,2725.0,0.55]
["bitfinex","ETHUSD",1749727860926,0.5,2725.1,2725.0,5.765]
["bitfinex","ETHUSD",1749727861129,0.5,2724.5,2724.3,0.8029]
["bitfinex","ETHUSD",1749727861329,0.5,2724.5,2724.4,5.212]
["bitfinex","ETHUSD",1749727861576,0.5,2724.5,2724.1,0.04]
["bitfinex","ETHUSD",1749727861888,0.5,2724.4,2724.2,5.208]
["bitfinex","ETHUSD",1749727862180,0.5,2724.4,2724.3,10.0]
["bitfinex","ETHUSD",1749727862684,0.5,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749727862861,0.5,2724.2,2724.1,5.236]
["bitfinex","ETHUSD",1749727863490,0.5,2724.2,2724.1,15.786]
["bitfinex","ETHUSD",1749727864235,0.5,2724.4,2724.2,10.55]
["bitfinex","ETHUSD",1749727864429,0.5,2724.4,2724.2,0.55]
["bitfinex","ETHUSD",1749727864668,0.5,2724.4,2724.2,10.55]
["bitfinex","ETHUSD",1749727865046,0.5,2724.4,2724.1,0.04]
["bitfinex","ETHUSD",1749727865266,0.5,2724.4,2724.3,10.55]
["bitfinex","ETHUSD",1749727865682,0.5,2724.4,2724.3,0.55]
["bitfinex","ETHUSD",1749727865983,0.5,2724.4,2724.1,0.04]
["bitfinex","ETHUSD",1749727865984,0.5,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749727866147,0.65,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749727866778,3.67153455,2723.7,2723.0,0.005]
["bitfinex","ETHUSD",1749727866992,0.5,2723.2,2723.0,0.005]
["bitfinex","ETHUSD",1749727867543,0.65,2723.2,2723.0,0.005]
["bitfinex","ETHUSD",1749727868095,1.4266,2723.2,2723.0,0.005]
["bitfinex","ETHUSD",1749727868240,1.4266,2723.2,2722.1,0.04]
["bitfinex","ETHUSD",1749727868241,0.5,2722.2,2722.1,0.04]
["bitfinex","ETHUSD",1749727869742,0.7766,2722.7,2722.1,0.04]
["bitfinex","ETHUSD",1749727869743,0.5,2722.3,2722.1,0.04]
["bitfinex","ETHUSD",1749727869946,0.5,2722.3,2722.2,0.7332]
["bitfinex","ETHUSD",1749727870185,0.5,2722.3,2722.2,0.1832]
["bitfinex","ETHUSD",1749727870791,0.5,2722.7,2722.3,0.55]
["bitfinex","ETHUSD",1749727870993,0.15,2723.2,2722.1,0.04]
["bitfinex","ETHUSD",1749727870994,0.5,2722.9,2722.8,10.55]
["bitfinex","ETHUSD",1749727871174,0.5,2722.9,2722.6,0.7332]
["bitfinex","ETHUSD",1749727871348,0.5,2723.0,2722.8,0.1832]
["bitfinex","ETHUSD",1749727871750,0.65,2723.2,2722.9,0.55]
["bitfinex","ETHUSD",1749727871964,0.5,2724.0,2723.5,0.55]
["bitfinex","ETHUSD",1749727872175,0.5,2724.0,2723.7,10.55]
["bitfinex","ETHUSD",1749727872848,0.5,2723.8,2723.7,10.55]
["bitfinex","ETHUSD",1749727873047,0.5,2724.0,2723.9,0.7332]
["bitfinex","ETHUSD",1749727873284,0.5,2724.0,2723.9,0.55]
["bitfinex","ETHUSD",1749727873488,0.5,2724.0,2723.9,0.7332]
["bitfinex","ETHUSD",1749727877714,0.5,2724.6,2724.2,0.55]
["bitfinex","ETHUSD",1749727877896,0.5,2724.6,2724.5,0.55]
["bitfinex","ETHUSD",1749727878222,0.04,2724.9,2724.5,0.55]
["bitfinex","ETHUSD",1749727878223,0.5,2724.8,2724.7,0.55]
["bitfinex","ETHUSD",1749727878433,0.04,2724.9,2724.8,10.0]
["bitfinex","ETHUSD",1749727878637,0.5,2724.8,2724.7,10.0]
["bitfinex","ETHUSD",1749727878930,0.5,2724.8,2724.6,5.058]
["bitfinex","ETHUSD",1749727879481,0.5,2724.8,2724.7,0.55]
["bitfinex","ETHUSD",1749727879679,0.5,2724.8,2724.7,10.55]
["bitfinex","ETHUSD",1749727880429,0.04,2724.9,2724.7,10.55]
["bitfinex","ETHUSD",1749727880578,0.04,2724.9,2724.8,24.10747351]
["bitfinex","ETHUSD",1749727880933,0.5,2725.8,2725.2,0.55]
["bitfinex","ETHUSD",1749727881132,0.5,2725.6,2725.2,0.55]
["bitfinex","ETHUSD",1749727881339,0.5,2725.1,2725.0,15.592]
["bitfinex","ETHUSD",1749727881471,0.5,2725.1,2725.0,15.591]
["bitfinex","ETHUSD",1749727882179,0.5,2725.3,2725.1,0.55]
["bitfinex","ETHUSD",1749727882373,0.5,2725.1,2724.5,0.55]
["bitfinex","ETHUSD",1749727882611,0.5,2724.8,2724.7,10.55]
["bitfinex","ETHUSD",1749727882916,0.5,2724.8,2724.3,0.8277]
["bitfinex","ETHUSD",1749727883079,0.5,2724.6,2724.5,15.027]
["bitfinex","ETHUSD",1749727883583,0.5,2724.9,2724.6,10.0]
["bitfinex","ETHUSD",1749727883778,0.5,2725.0,2724.7,0.55]
["bitfinex","ETHUSD",1749727883989,0.8153,2725.9,2723.8,0.785]
["bitfinex","ETHUSD",1749727883990,0.5,2724.6,2723.8,0.785]
["bitfinex","ETHUSD",1749727884196,0.5,2724.6,2723.9,15.02]
["bitfinex","ETHUSD",1749727884395,0.5,2724.6,2724.2,10.0]
["bitfinex","ETHUSD",1749727884596,0.5,2724.9,2724.5,0.55]
["bitfinex","ETHUSD",1749727884794,0.5,2724.8,2724.5,0.55]
["bitfinex","ETHUSD",1749727884994,0.5,2724.6,2723.4,3.67177483]
["bitfinex","ETHUSD",1749727885281,0.5,2724.3,2724.0,10.51]
["bitfinex","ETHUSD",1749727885519,0.5,2724.9,2724.3,0.55]
["bitfinex","ETHUSD",1749727885704,0.5,2724.9,2724.6,0.55]
["bitfinex","ETHUSD",1749727885906,0.5,2724.7,2724.1,0.8289]
["bitfinex","ETHUSD",1749727886129,0.5,2724.7,2724.3,10.0]
["bitfinex","ETHUSD",1749727886623,0.5,2724.4,2724.3,10.0]
["bitfinex","ETHUSD",1749727886917,0.5,2724.4,2724.3,10.55]
["bitfinex","ETHUSD",1749727887426,0.5,2724.4,2724.3,0.55]
["bitfinex","ETHUSD",1749727887583,0.7875,2725.5,2724.4,0.55]
["bitfinex","ETHUSD",1749727887783,0.5,2724.8,2724.4,0.55]
["bitfinex","ETHUSD",1749727888083,0.7875,2725.5,2724.5,0.55]
["bitfinex","ETHUSD",1749727888084,0.5,2724.7,2724.5,0.55]
["bitfinex","ETHUSD",1749727888330,0.5,2724.7,2724.1,0.8289]
["bitfinex","ETHUSD",1749727888331,0.5,2724.7,2724.6,15.538]
["bitfinex","ETHUSD",1749727888617,0.5,2724.7,2724.6,5.7212]
["bitfinex","ETHUSD",1749727889010,0.5,2724.7,2724.6,15.7212]
["bitfinex","ETHUSD",1749727889182,0.5,2724.7,2724.6,15.9694641]
["bitfinex","ETHUSD",1749727889388,0.5,2724.7,2724.6,15.7212]
["bitfinex","ETHUSD",1749727889582,0.7875,2725.5,2724.7,0.55]
["bitfinex","ETHUSD",1749727889795,0.5,2724.9,2724.7,10.55]
["bitfinex","ETHUSD",1749727889980,0.5,2724.9,2724.8,0.7332]
["bitfinex","ETHUSD",1749727890483,0.5,2725.0,2724.9,0.55]
["bitfinex","ETHUSD",1749727890686,0.5,2725.0,2724.9,15.519]
["bitfinex","ETHUSD",1749727891342,0.5,2725.2,2725.1,0.55]
["bitfinex","ETHUSD",1749727891710,0.5,2725.2,2725.1,0.7332]
["bitfinex","ETHUSD",1749727892093,0.5,2725.5,2725.1,0.7332]
["bitfinex","ETHUSD",1749727892343,0.5,2725.5,2725.4,0.7332]
["bitfinex","ETHUSD",1749727893040,0.5,2725.7,2725.5,0.55]
["bitfinex","ETHUSD",1749727893257,0.5,2725.7,2725.2,4.96]
["bitfinex","ETHUSD",1749727893258,0.5,2725.7,2725.6,15.501]
["bitfinex","ETHUSD",1749727893547,0.5,2725.7,2725.6,15.6842]
["bitfinex","ETHUSD",1749727894048,0.5,2725.7,2725.6,10.7332]
["bitfinex","ETHUSD",1749727894199,0.5,2725.7,2725.6,15.6742]
["bitfinex","ETHUSD",1749727894398,0.5,2725.7,2725.6,10.7332]
["bitfinex","ETHUSD",1749727894605,0.5,2725.7,2725.6,10.1832]
["bitfinex","ETHUSD",1749727894805,0.5,2725.7,2725.6,10.7332]
["bitfinex","ETHUSD",1749727898339,0.5,2725.7,2725.6,0.7332]
["bitfinex","ETHUSD",1749727899017,0.5,2725.7,2725.6,5.6322]
["bitfinex","ETHUSD",1749727899224,0.5,2725.7,2725.6,0.7332]
["bitfinex","ETHUSD",1749727899422,0.5,2725.7,2725.6,0.1832]
["bitfinex","ETHUSD",1749727902753,0.04,2725.9,2725.1,0.51]
["bitfinex","ETHUSD",1749727902754,0.5,2725.3,2725.2,10.55]
["bitfinex","ETHUSD",1749727902931,0.5,2725.3,2725.2,14.865]
["bitfinex","ETHUSD",1749727903142,0.5,2725.3,2725.2,10.1832]
["bitfinex","ETHUSD",1749727903327,0.5,2725.3,2725.2,0.1832]
["bitfinex","ETHUSD",1749727903517,0.5,2724.7,2724.1,0.8262]
["bitfinex","ETHUSD",1749727903724,0.5,2724.7,2724.4,0.55]
["bitfinex","ETHUSD",1749727904046,0.5,2724.7,2724.6,10.7332]
["bitfinex","ETHUSD",1749727904357,0.5,2724.7,2724.6,5.5892]
["bitfinex","ETHUSD",1749727904539,0.5,2724.7,2724.6,0.1832]
["bitfinex","ETHUSD",1749727904739,0.5,2724.7,2724.6,10.7332]
["bitfinex","ETHUSD",1749727906048,0.5,2724.7,2724.6,0.1832]
["bitfinex","ETHUSD",1749727906634,1.2997,2724.7,2724.6,0.1832]
["bitfinex","ETHUSD",1749727907159,0.5,2725.2,2725.0,0.55]
["bitfinex","ETHUSD",1749727907359,0.1832,2726.1,2725.2,10.55]
["bitfinex","ETHUSD",1749727907561,0.8024,2726.2,2725.4,0.55]
["bitfinex","ETHUSD",1749727907763,0.8024,2726.2,2725.6,10.55]
["bitfinex","ETHUSD",1749727908066,0.7809,2726.6,2725.6,10.55]
["bitfinex","ETHUSD",1749727908418,0.7809,2726.6,2725.8,0.7332]
["bitfinex","ETHUSD",1749727908624,0.7809,2726.6,2725.8,15.5622]
["bitfinex","ETHUSD",1749727910344,0.7809,2726.6,2725.9,10.55]
["bitfinex","ETHUSD",1749727910872,0.7809,2726.6,2726.5,0.1832]
["bitfinex","ETHUSD",1749727912363,0.04,2726.9,2726.5,0.1832]
["bitfinex","ETHUSD",1749727912833,0.04,2726.9,2726.8,0.1832]
["bitfinex","ETHUSD",1749727913038,0.04,2726.9,2726.3,0.55]
["bitfinex","ETHUSD",1749727913285,0.04,2726.9,2726.7,0.1832]
["bitfinex","ETHUSD",1749727913787,0.04,2726.9,2726.8,0.1832]
["bitfinex","ETHUSD",1749727913992,0.04,2726.9,2726.3,5.336]
["bitfinex","ETHUSD",1749727914145,0.04,2726.9,2726.5,0.1832]
["bitfinex","ETHUSD",1749727915537,0.04,2726.9,2726.6,0.55]
["bitfinex","ETHUSD",1749727916550,0.04,2726.9,2726.2,10.0]
["bitfinex","ETHUSD",1749727916551,0.04,2726.9,2726.3,0.55]
["bitfinex","ETHUSD",1749727920877,0.04,2726.9,2726.5,0.55]
["bitfinex","ETHUSD",1749727921077,0.04,2726.9,2726.7,10.55]
["bitfinex","ETHUSD",1749727921589,0.04,2726.9,2726.5,0.55]
["bitfinex","ETHUSD",1749727921910,0.04,2726.9,2726.8,0.55]
["bitfinex","ETHUSD",1749727923249,0.04,2726.9,2726.8,5.275]
["bitfinex","ETHUSD",1749727923389,0.04,2726.9,2726.8,15.275]
["bitfinex","ETHUSD",1749727923785,0.04,2726.9,2726.8,18.94230233]
["bitfinex","ETHUSD",1749727923992,0.04,2726.9,2726.8,49.74020233]
["bitfinex","ETHUSD",1749727924227,0.00822973,2726.9,2726.8,46.0729]
["bitfinex","ETHUSD",1749727924542,0.1588438,2727.8,2726.9,10.55]
["bitfinex","ETHUSD",1749727924694,0.1588438,2727.8,2726.9,0.55]
["bitfinex","ETHUSD",1749727924890,0.1588438,2727.8,2727.0,10.55]
["bitfinex","ETHUSD",1749727925199,0.1588438,2727.8,2727.0,0.55]
["bitfinex","ETHUSD",1749727925374,0.1588438,2727.8,2727.7,0.1832]
["bitfinex","ETHUSD",1749727925575,7.26503907,2727.8,2727.3,0.55]
["bitfinex","ETHUSD",1749727925783,7.26503907,2727.8,2727.4,0.1832]
["bitfinex","ETHUSD",1749727925784,0.7668,2727.7,2727.4,0.1832]
["bitfinex","ETHUSD",1749727925984,7.10619527,2727.5,2726.9,0.51]
["bitfinex","ETHUSD",1749727926183,7.10619527,2727.5,2727.1,0.1832]
["bitfinex","ETHUSD",1749727927078,7.10619527,2727.5,2726.4,0.7931]
["bitfinex","ETHUSD",1749727927282,1.57398391,2727.7,2726.5,4.698]
["bitfinex","ETHUSD",1749727927588,0.7668,2727.7,2727.4,0.1832]
["bitfinex","ETHUSD",1749727927916,0.7668,2727.7,2727.5,0.55]
["bitfinex","ETHUSD",1749727928117,0.1588438,2727.8,2727.7,0.55]
["bitfinex","ETHUSD",1749727929642,0.1588438,2727.8,2727.7,15.237]
["bitfinex","ETHUSD",1749727929833,0.1588438,2727.8,2727.7,15.235]
["bitfinex","ETHUSD",1749727931251,0.1588438,2727.8,2727.7,15.23]
["bitfinex","ETHUSD",1749727931462,0.1588438,2727.8,2727.7,10.55]
["bitfinex","ETHUSD",1749727931621,0.1588438,2727.8,2727.7,15.229]
["bitfinex","ETHUSD",1749727931819,0.1588438,2727.8,2727.7,15.226]
["bitfinex","ETHUSD",1749727932241,0.1588438,2727.8,2727.7,10.55]
["bitfinex","ETHUSD",1749727932716,0.1588438,2727.8,2727.7,10.0]
["bitfinex","ETHUSD",1749727932911,0.1588438,2727.8,2727.6,4.8532]
["bitfinex","ETHUSD",1749727933232,0.1588438,2727.8,2726.8,0.7695]
["bitfinex","ETHUSD",1749727933441,7.86079527,2727.6,2727.5,0.1832]
["bitfinex","ETHUSD",1749727933956,7.86079527,2727.6,2726.6,1.591]
["bitfinex","ETHUSD",1749727934131,8.04399527,2727.6,2727.1,0.1832]
["bitfinex","ETHUSD",1749727935165,0.9378,2727.6,2727.1,0.1832]
["bitfinex","ETHUSD",1749727935369,0.7546,2727.6,2726.8,10.0]
["bitfinex","ETHUSD",1749727935528,0.7546,2727.6,2727.3,0.1832]
["bitfinex","ETHUSD",1749727937574,0.7546,2727.6,2727.4,0.55]
["bitfinex","ETHUSD",1749727937776,0.3420438,2727.8,2727.4,0.55]
["bitfinex","ETHUSD",1749727937777,0.1588438,2727.8,2727.4,0.55]
["bitfinex","ETHUSD",1749727937982,0.1588438,2727.8,2727.6,0.55]
["bitfinex","ETHUSD",1749727938278,0.1588438,2727.8,2727.7,0.1832]
["bitfinex","ETHUSD",1749727939879,0.1588438,2727.8,2727.7,0.7332]
["bitfinex","ETHUSD",1749727940344,0.1588438,2727.8,2727.7,15.3652]
["bitfinex","ETHUSD",1749727942641,0.1588438,2727.8,2727.7,16.1581]
["bitfinex","ETHUSD",1749727944103,0.01933409,2727.8,2727.7,16.1581]
["bitfinex","ETHUSD",1749727944588,0.01933409,2727.8,2727.7,19.82419231]
["bitfinex","ETHUSD",1749727944791,0.01933409,2727.8,2727.7,16.1581]
["bitfinex","ETHUSD",1749727945081,0.01933409,2727.8,2727.7,19.82419231]
["bitfinex","ETHUSD",1749727945289,0.01933409,2727.8,2727.7,16.1581]
["bitfinex","ETHUSD",1749727946252,0.01933409,2727.8,2727.7,11.5261]
["bitfinex","ETHUSD",1749727946466,0.01933409,2727.8,2727.7,6.1031]
["bitfinex","ETHUSD",1749727947275,0.01933409,2727.8,2727.7,6.0991]
["bitfinex","ETHUSD",1749727948178,0.01933409,2727.8,2727.7,16.0991]
["bitfinex","ETHUSD",1749727948493,0.04,2727.9,2727.8,0.55]
["bitfinex","ETHUSD",1749727949009,0.04,2727.9,2727.8,15.121]
["bitfinex","ETHUSD",1749727949720,0.04,2727.9,2727.8,10.55]
["bitfinex","ETHUSD",1749727949982,0.04,2727.9,2727.8,15.12]
["bitfinex","ETHUSD",1749727950354,0.04,2727.9,2727.8,15.113]
["bitfinex","ETHUSD",1749727951262,0.04,2727.9,2727.8,10.55]
["bitfinex","ETHUSD",1749727951455,0.04,2727.9,2727.8,15.11]
["bitfinex","ETHUSD",1749727952392,0.04,2727.9,2727.8,10.55]
["bitfinex","ETHUSD",1749727952564,0.04,2727.9,2727.8,15.108]
["bitfinex","ETHUSD",1749727953381,0.04,2727.9,2727.8,10.55]
["bitfinex","ETHUSD",1749727953608,0.04,2727.9,2727.8,10.0]
["bitfinex","ETHUSD",1749727953777,0.04,2727.9,2727.8,10.55]
["bitfinex","ETHUSD",1749727955896,0.04,2727.9,2727.8,0.55]
["bitfinex","ETHUSD",1749727959411,0.8271,2727.9,2725.7,0.8176]
["bitfinex","ETHUSD",1749727959765,7.10619527,2727.4,2725.8,4.51]
["bitfinex","ETHUSD",1749727959896,7.10619527,2727.4,2725.9,10.0]
["bitfinex","ETHUSD",1749727960092,1.49,2727.7,2725.9,10.0]
["bitfinex","ETHUSD",1749727960433,7.10619527,2727.6,2725.7,7.92379527]
["bitfinex","ETHUSD",1749727960637,7.10619527,2727.6,2725.8,4.506]
["bitfinex","ETHUSD",1749727960798,7.10619527,2727.6,2725.9,10.55]
["bitfinex","ETHUSD",1749727960799,0.7698,2727.5,2725.9,10.55]
["bitfinex","ETHUSD",1749727962500,7.10619527,2727.3,2725.8,10.0]
["bitfinex","ETHUSD",1749727962696,0.7555,2727.2,2725.7,0.8176]
["bitfinex","ETHUSD",1749727962944,0.7555,2726.9,2725.8,4.49]
["bitfinex","ETHUSD",1749727963109,0.7555,2726.9,2725.3,0.8157]
["bitfinex","ETHUSD",1749727963710,0.7555,2726.9,2725.5,10.0]
["bitfinex","ETHUSD",1749727963911,3.66738909,2726.8,2725.3,0.8157]
["bitfinex","ETHUSD",1749727964119,7.10619527,2726.2,2725.1,0.04]
["bitfinex","ETHUSD",1749727964350,7.10619527,2726.2,2725.2,4.485]
["bitfinex","ETHUSD",1749727964506,7.10619527,2726.2,2725.1,0.04]
["bitfinex","ETHUSD",1749727964704,0.8218,2726.4,2725.3,10.0]
["bitfinex","ETHUSD",1749727965617,0.7783,2727.6,2725.7,0.795]
["bitfinex","ETHUSD",1749727965817,0.7783,2727.4,2726.2,10.55]
["bitfinex","ETHUSD",1749727966043,0.7783,2727.4,2726.1,7.10619527]
["bitfinex","ETHUSD",1749727966044,0.7783,2727.4,2726.4,10.55]
["bitfinex","ETHUSD",1749727966835,0.7783,2727.4,2726.5,3.66769931]
["bitfinex","ETHUSD",1749727967043,0.7783,2727.4,2726.5,10.55]
["bitfinex","ETHUSD",1749727968361,0.7926,2727.8,2726.9,10.55]
["bitfinex","ETHUSD",1749727968526,0.7926,2727.8,2727.1,10.55]
["bitfinex","ETHUSD",1749727968726,0.04,2727.9,2727.1,17.65619527]
["bitfinex","ETHUSD",1749727969222,0.04,2727.9,2727.1,10.0]
["bitfinex","ETHUSD",1749727969527,0.04,2727.9,2727.8,0.1832]
["bitfinex","ETHUSD",1749727970853,0.54,2727.9,2727.8,0.1832]
["bitfinex","ETHUSD",1749727972752,0.8124,2727.8,2726.7,0.51]
["bitfinex","ETHUSD",1749727972926,8.10179527,2727.8,2727.3,0.1832]
["bitfinex","ETHUSD",1749727974425,7.91859527,2727.8,2726.7,0.51]
["bitfinex","ETHUSD",1749727974627,7.91859527,2727.8,2727.1,0.1832]
["bitfinex","ETHUSD",1749727974628,0.1832,2727.6,2727.1,0.1832]
["bitfinex","ETHUSD",1749727975163,0.8124,2727.8,2727.4,0.1832]
["bitfinex","ETHUSD",1749727979151,7.10619527,2727.7,2726.8,4.417]
["bitfinex","ETHUSD",1749727979353,0.79185953,2727.6,2727.2,0.1832]
["bitfinex","ETHUSD",1749727979945,0.79185953,2727.6,2727.0,0.1832]
["bitfinex","ETHUSD",1749727979946,0.1832,2727.5,2727.0,0.1832]
["bitfinex","ETHUSD",1749727980185,0.7968,2727.4,2727.0,0.1832]
["bitfinex","ETHUSD",1749727980483,7.10619527,2727.1,2726.7,0.1832]
["bitfinex","ETHUSD",1749727980680,7.8351348,2727.1,2726.7,0.1832]
["bitfinex","ETHUSD",1749727981552,7.8351348,2727.1,2725.8,0.7579]
["bitfinex","ETHUSD",1749727981553,7.10619527,2726.8,2726.5,0.1832]
["bitfinex","ETHUSD",1749727981948,0.72893953,2727.1,2725.4,0.7787]
["bitfinex","ETHUSD",1749727981949,0.7611,2726.6,2725.4,0.7787]
["bitfinex","ETHUSD",1749727982155,1.41384752,2727.9,2725.4,0.7787]
["bitfinex","ETHUSD",1749727982156,0.7611,2727.0,2726.5,0.1832]
["bitfinex","ETHUSD",1749727982354,0.7611,2727.0,2726.4,10.55]
["bitfinex","ETHUSD",1749727982573,0.1832,2727.5,2726.4,10.55]
["bitfinex","ETHUSD",1749727982574,0.7611,2727.4,2726.9,0.1832]
["bitfinex","ETHUSD",1749727982737,0.7611,2727.4,2726.5,0.55]
["bitfinex","ETHUSD",1749727983100,0.7611,2727.4,2727.3,0.7332]
["bitfinex","ETHUSD",1749727983391,1.389,2727.6,2727.4,0.55]
["bitfinex","ETHUSD",1749727983611,1.389,2727.6,2727.5,0.7332]
["bitfinex","ETHUSD",1749727983949,0.7936,2727.8,2727.6,0.55]
["bitfinex","ETHUSD",1749727984455,0.7936,2727.8,2727.7,0.7332]
["bitfinex","ETHUSD",1749727985088,0.04,2727.9,2727.8,0.55]
["bitfinex","ETHUSD",1749727985451,0.04,2727.9,2727.7,0.1832]
["bitfinex","ETHUSD",1749727986768,0.04,2727.9,2727.8,0.55]
["bitfinex","ETHUSD",1749727987191,0.04,2727.9,2727.8,0.7982641]
["bitfinex","ETHUSD",1749727987394,0.04,2727.9,2727.8,14.942]
["bitfinex","ETHUSD",1749727988109,0.04,2727.9,2727.8,10.55]
["bitfinex","ETHUSD",1749727988406,0.04,2727.9,2727.8,0.55]
["bitfinex","ETHUSD",1749727989414,0.04,2727.9,2727.8,10.55]
["bitfinex","ETHUSD",1749727992207,0.04,2727.9,2727.8,11.3728]
["bitfinex","ETHUSD",1749727993575,0.04,2728.9,2728.0,10.55]
["bitfinex","ETHUSD",1749727994011,0.04,2728.9,2728.2,10.55]
["bitfinex","ETHUSD",1749727994592,0.04,2728.9,2728.4,0.55]
["bitfinex","ETHUSD",1749727994810,0.04,2728.9,2728.4,10.55]
["bitfinex","ETHUSD",1749727995014,0.04,2728.9,2728.5,4.358]
["bitfinex","ETHUSD",1749727995212,0.04,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1749727996991,0.04,2728.9,2728.0,0.55]
["bitfinex","ETHUSD",1749727997191,0.04,2728.9,2727.9,0.8322]
["bitfinex","ETHUSD",1749727997192,0.04,2728.9,2728.1,4.346]
["bitfinex","ETHUSD",1749727997411,0.04,2728.9,2728.3,0.55]
["bitfinex","ETHUSD",1749727999840,0.04,2728.9,2728.5,0.55]
["bitfinex","ETHUSD",1749728000133,0.04,2728.9,2728.5,10.55]
["bitfinex","ETHUSD",1749728001111,0.04,2728.9,2728.7,0.55]
["bitfinex","ETHUSD",1749728001281,0.04,2728.9,2728.8,14.878]
["bitfinex","ETHUSD",1749728003421,0.04,2728.9,2728.8,15.6779]
["bitfinex","ETHUSD",1749728003630,0.04,2728.9,2728.8,15.0512]
["bitfinex","ETHUSD",1749728004531,0.04,2728.9,2728.8,0.7332]
["bitfinex","ETHUSD",1749728005244,0.04,2728.9,2728.8,0.1832]
["bitfinex","ETHUSD",1749728006419,0.04,2728.9,2728.3,4.311]
["bitfinex","ETHUSD",1749728006608,0.04,2728.9,2728.7,0.1832]
["bitfinex","ETHUSD",1749728008206,0.04,2728.9,2728.2,4.305]
["bitfinex","ETHUSD",1749728008553,0.04,2728.9,2728.5,0.1832]
["bitfinex","ETHUSD",1749728008735,0.77325153,2728.9,2728.5,0.1832]
["bitfinex","ETHUSD",1749728008936,0.04,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1749728009244,0.04,2728.9,2728.7,0.1832]
["bitfinex","ETHUSD",1749728009408,0.04,2728.9,2728.8,0.55]
["bitfinex","ETHUSD",1749728009757,0.04,2728.9,2728.8,0.1832]
["bitfinex","ETHUSD",1749728012062,0.04,2728.9,2728.4,10.55]
["bitfinex","ETHUSD",1749728012283,0.04,2728.9,2728.6,0.1832]
["bitfinex","ETHUSD",1749728013062,7.10619527,2728.8,2728.6,0.1832]
["bitfinex","ETHUSD",1749728013426,7.10619527,2728.8,2726.8,0.8194]
["bitfinex","ETHUSD",1749728013427,4.46825388,2728.6,2726.8,0.8194]
["bitfinex","ETHUSD",1749728013644,4.46825388,2728.6,2728.0,0.1832]
["bitfinex","ETHUSD",1749728013645,7.10619527,2728.2,2728.0,0.1832]
["bitfinex","ETHUSD",1749728014001,0.8033,2728.1,2726.8,0.8194]
["bitfinex","ETHUSD",1749728014150,0.8033,2728.1,2727.8,0.1832]
["bitfinex","ETHUSD",1749728014505,1.61256953,2728.1,2727.8,0.1832]
["bitfinex","ETHUSD",1749728014706,7.10619527,2727.9,2726.8,0.8194]
["bitfinex","ETHUSD",1749728015002,1.61256953,2728.1,2727.6,0.1832]
["bitfinex","ETHUSD",1749728015003,1.79576953,2728.1,2727.6,0.1832]
["bitfinex","ETHUSD",1749728016612,0.9865,2728.1,2727.7,0.55]
["bitfinex","ETHUSD",1749728016898,0.04,2728.9,2728.1,0.55]
["bitfinex","ETHUSD",1749728016899,0.7985,2728.8,2728.1,0.55]
["bitfinex","ETHUSD",1749728017078,0.7985,2728.8,2728.5,0.1832]
["bitfinex","ETHUSD",1749728018282,0.04,2728.9,2728.0,0.55]
["bitfinex","ETHUSD",1749728018478,0.04,2728.9,2728.7,0.1832]
["bitfinex","ETHUSD",1749728019202,7.10619527,2728.8,2728.7,0.1832]
["bitfinex","ETHUSD",1749728019348,7.10619527,2728.8,2728.0,0.55]
["bitfinex","ETHUSD",1749728019549,7.89299527,2728.4,2728.2,0.1832]
["bitfinex","ETHUSD",1749728019750,7.89299527,2728.4,2727.3,4.26]
["bitfinex","ETHUSD",1749728020009,7.10619527,2728.1,2727.9,0.1832]
["bitfinex","ETHUSD",1749728020146,7.10619527,2727.8,2727.7,0.1832]
["bitfinex","ETHUSD",1749728020546,0.7868,2727.8,2727.7,0.1832]
["bitfinex","ETHUSD",1749728020910,0.8041,2728.2,2727.7,0.1832]
["bitfinex","ETHUSD",1749728021384,0.8041,2728.2,2727.9,0.1832]
["bitfinex","ETHUSD",1749728021588,0.82,2728.5,2728.1,0.1832]
["bitfinex","ETHUSD",1749728021789,7.10619527,2728.3,2727.9,0.1832]
["bitfinex","ETHUSD",1749728023172,7.86569527,2728.0,2726.9,0.8136]
["bitfinex","ETHUSD",1749728023356,0.7595,2728.0,2726.9,0.8136]
["bitfinex","ETHUSD",1749728023559,7.10619527,2727.9,2726.9,10.8136]
["bitfinex","ETHUSD",1749728023800,7.10619527,2727.9,2727.6,0.1832]
["bitfinex","ETHUSD",1749728024499,3.666429,2727.5,2726.2,0.7773]
["bitfinex","ETHUSD",1749728024669,7.10619527,2727.1,2726.2,0.7773]
["bitfinex","ETHUSD",1749728024873,8.39719527,2727.1,2726.2,0.7773]
["bitfinex","ETHUSD",1749728025392,8.39719527,2727.1,2726.3,0.55]
["bitfinex","ETHUSD",1749728025766,8.39719527,2727.1,2726.2,0.7773]
["bitfinex","ETHUSD",1749728025999,8.39719527,2727.1,2726.3,0.55]
["bitfinex","ETHUSD",1749728026494,8.39719527,2727.1,2726.2,0.55]
["bitfinex","ETHUSD",1749728026699,7.10619527,2726.8,2726.1,0.04]
["bitfinex","ETHUSD",1749728027717,7.10619527,2726.8,2726.2,0.55]
["bitfinex","ETHUSD",1749728027880,7.10931527,2726.8,2726.2,0.55]
["bitfinex","ETHUSD",1749728028276,7.10619527,2726.5,2726.1,0.04]
["bitfinex","ETHUSD",1749728028481,0.8083,2726.4,2726.1,0.04]
["bitfinex","ETHUSD",1749728028696,0.81142,2726.4,2726.1,0.04]
["bitfinex","ETHUSD",1749728030908,0.81142,2726.4,2726.2,0.55]
["bitfinex","ETHUSD",1749728031080,0.00312,2726.4,2726.2,0.55]
["bitfinex","ETHUSD",1749728034488,0.00312,2726.4,2726.3,0.1832]
["bitfinex","ETHUSD",1749728037301,0.8059,2727.0,2726.4,0.55]
["bitfinex","ETHUSD",1749728037628,0.80902,2727.0,2726.4,0.55]
["bitfinex","ETHUSD",1749728037819,0.80902,2727.0,2726.7,0.1832]
["bitfinex","ETHUSD",1749728039039,0.80902,2727.0,2726.1,0.04]
["bitfinex","ETHUSD",1749728039040,7.10619527,2726.9,2726.1,0.04]
["bitfinex","ETHUSD",1749728039339,7.86219527,2726.3,2726.1,0.2232]
["bitfinex","ETHUSD",1749728039506,7.86531527,2726.3,2726.1,0.2232]
["bitfinex","ETHUSD",1749728040448,0.75912,2726.3,2726.1,0.2232]
["bitfinex","ETHUSD",1749728040797,8.04879527,2726.6,2726.1,0.2232]
["bitfinex","ETHUSD",1749728041132,0.5,2726.4,2726.1,0.2232]
["bitfinex","ETHUSD",1749728041294,0.50312,2726.4,2726.1,0.2232]
["bitfinex","ETHUSD",1749728041696,0.50312,2726.4,2726.2,0.55]
["bitfinex","ETHUSD",1749728041904,0.50312,2726.4,2726.3,0.7332]
["bitfinex","ETHUSD",1749728042111,0.50312,2726.4,2726.3,14.9352]
["bitfinex","ETHUSD",1749728042306,0.06289,2726.4,2726.3,14.9352]
["bitfinex","ETHUSD",1749728042640,0.00312,2726.4,2726.3,15.7128]
["bitfinex","ETHUSD",1749728045164,0.00312,2726.4,2726.3,19.38077491]
["bitfinex","ETHUSD",1749728045452,0.00312,2726.4,2726.3,15.7128]
["bitfinex","ETHUSD",1749728047244,0.00312,2726.4,2726.3,4.9656]
["bitfinex","ETHUSD",1749728047477,0.00312,2726.4,2726.1,0.04]
["bitfinex","ETHUSD",1749728048097,7.10619527,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749728048304,0.81992,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749728048538,0.00312,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749728048900,0.00312,2726.2,2726.1,0.59]
["bitfinex","ETHUSD",1749728049435,0.00312,2726.2,2726.1,14.774]
["bitfinex","ETHUSD",1749728050228,0.00312,2726.2,2726.1,14.771]
["bitfinex","ETHUSD",1749728052038,7.92299527,2726.9,2726.1,4.218]
["bitfinex","ETHUSD",1749728052039,7.10619527,2726.6,2726.1,4.218]
["bitfinex","ETHUSD",1749728052240,0.00312,2726.6,2726.1,4.218]
["bitfinex","ETHUSD",1749728052803,0.00312,2726.6,2726.2,0.55]
["bitfinex","ETHUSD",1749728053244,0.7632,2726.5,2726.1,0.04]
["bitfinex","ETHUSD",1749728054045,0.00312,2726.6,2726.1,0.04]
["bitfinex","ETHUSD",1749728054245,0.00312,2726.6,2726.2,4.713]
["bitfinex","ETHUSD",1749728054543,0.00312,2726.6,2726.4,0.55]
["bitfinex","ETHUSD",1749728055135,0.8168,2727.3,2726.4,0.55]
["bitfinex","ETHUSD",1749728055347,0.81992,2727.3,2726.4,0.55]
["bitfinex","ETHUSD",1749728057110,0.8168,2727.3,2727.2,0.7332]
["bitfinex","ETHUSD",1749728057311,0.81992,2727.3,2726.1,0.8052]
["bitfinex","ETHUSD",1749728057521,1.00312,2727.3,2726.8,0.1832]
["bitfinex","ETHUSD",1749728057725,7.09532243,2727.0,2726.8,0.1832]
["bitfinex","ETHUSD",1749728057968,7.09844243,2727.0,2726.8,0.1832]
["bitfinex","ETHUSD",1749728058122,7.09844243,2727.0,2726.1,0.04]
["bitfinex","ETHUSD",1749728058321,7.28164243,2727.0,2726.5,0.1832]
["bitfinex","ETHUSD",1749728058563,0.72816424,2726.9,2726.5,0.1832]
["bitfinex","ETHUSD",1749728058722,0.00312,2726.9,2726.3,0.55]
["bitfinex","ETHUSD",1749728059063,0.00312,2726.9,2726.7,0.1832]
["bitfinex","ETHUSD",1749728060744,0.00312,2726.9,2726.8,0.55]
["bitfinex","ETHUSD",1749728061237,0.00312,2726.9,2726.8,0.1832]
["bitfinex","ETHUSD",1749728061667,0.00312,2726.9,2726.8,4.8842]
["bitfinex","ETHUSD",1749728061873,0.00312,2726.9,2726.8,14.8842]
["bitfinex","ETHUSD",1749728063572,0.00312,2726.9,2726.8,15.678]
["bitfinex","ETHUSD",1749728064542,0.00312,2726.9,2726.8,11.527]
["bitfinex","ETHUSD",1749728065342,0.00312,2726.9,2726.8,10.1832]
["bitfinex","ETHUSD",1749728065854,0.00312,2726.9,2726.8,10.7332]
["bitfinex","ETHUSD",1749728066053,0.00312,2726.9,2726.8,14.8842]
["bitfinex","ETHUSD",1749728066280,0.00312,2726.9,2726.8,15.6519]
["bitfinex","ETHUSD",1749728067048,0.00312,2726.9,2726.8,11.5009]
["bitfinex","ETHUSD",1749728068160,0.00312,2726.9,2726.8,15.6519]
["bitfinex","ETHUSD",1749728069839,0.00312,2726.9,2726.8,10.7332]
["bitfinex","ETHUSD",1749728070040,0.00312,2726.9,2726.8,14.8832]
["bitfinex","ETHUSD",1749728070241,0.00312,2726.9,2726.8,0.7332]
["bitfinex","ETHUSD",1749728070480,0.00312,2726.9,2726.8,4.8832]
["bitfinex","ETHUSD",1749728070845,0.00312,2726.9,2726.8,4.3332]
["bitfinex","ETHUSD",1749728071045,0.00312,2726.9,2726.8,0.1832]
["bitfinex","ETHUSD",1749728075890,0.8003,2727.0,2726.8,0.7332]
["bitfinex","ETHUSD",1749728076048,0.80342,2727.0,2726.8,0.7332]
["bitfinex","ETHUSD",1749728077551,5.58342,2727.0,2726.8,0.7332]
["bitfinex","ETHUSD",1749728079049,4.78312,2727.0,2726.9,0.55]
["bitfinex","ETHUSD",1749728079290,0.00312,2727.0,2726.9,0.55]
["bitfinex","ETHUSD",1749728079486,0.7818,2727.4,2726.9,0.55]
["bitfinex","ETHUSD",1749728079686,0.78492,2727.4,2726.9,0.55]
["bitfinex","ETHUSD",1749728079892,0.78492,2727.4,2727.2,0.1832]
["bitfinex","ETHUSD",1749728080664,0.78492,2727.4,2727.3,0.55]
["bitfinex","ETHUSD",1749728081767,0.78492,2727.4,2727.2,0.1832]
["bitfinex","ETHUSD",1749728081960,0.78492,2727.4,2727.2,0.7332]
["bitfinex","ETHUSD",1749728081961,9.46388362,2727.3,2727.2,0.7332]
["bitfinex","ETHUSD",1749728082163,9.46700362,2727.3,2727.2,0.7332]
["bitfinex","ETHUSD",1749728083491,0.00312,2727.3,2727.2,0.7332]
["bitfinex","ETHUSD",1749728085090,1.50578171,2727.3,2727.2,0.1832]
["bitfinex","ETHUSD",1749728086096,1.50578171,2727.3,2727.0,0.1832]
["bitfinex","ETHUSD",1749728086304,9.46169705,2727.1,2726.0,0.8094]
["bitfinex","ETHUSD",1749728086458,9.46169705,2726.9,2726.8,0.1832]
["bitfinex","ETHUSD",1749728087171,10.45929705,2726.9,2726.4,0.1832]
["bitfinex","ETHUSD",1749728087500,9.46169705,2726.6,2726.4,0.1832]
["bitfinex","ETHUSD",1749728087717,14.24481705,2726.6,2726.1,0.04]
["bitfinex","ETHUSD",1749728087915,9.46169705,2726.2,2726.1,0.2232]
["bitfinex","ETHUSD",1749728088073,9.46481705,2726.2,2726.1,0.2232]
["bitfinex","ETHUSD",1749728088713,14.24481705,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749728089017,16.43839876,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749728089311,16.9229317,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749728089518,20.59104115,2726.2,2725.1,0.04]
["bitfinex","ETHUSD",1749728089710,9.94622999,2725.6,2725.4,0.1832]
["bitfinex","ETHUSD",1749728089911,9.94622999,2725.6,2725.1,0.04]
["bitfinex","ETHUSD",1749728089912,5.5328,2725.5,2725.1,0.04]
["bitfinex","ETHUSD",1749728090122,9.94622999,2725.3,2725.1,0.04]
["bitfinex","ETHUSD",1749728090411,9.94934999,2725.3,2725.1,0.04]
["bitfinex","ETHUSD",1749728090810,4.78,2725.2,2725.1,0.04]
["bitfinex","ETHUSD",1749728090997,0.7518,2725.1,2724.1,0.04]
["bitfinex","ETHUSD",1749728091328,1.9688,2725.1,2724.1,0.04]
["bitfinex","ETHUSD",1749728091876,1.9688,2725.1,2724.2,0.55]
["bitfinex","ETHUSD",1749728092079,1.97192,2725.1,2724.2,0.55]
["bitfinex","ETHUSD",1749728092395,1.97192,2725.1,2724.1,0.04]
["bitfinex","ETHUSD",1749728092396,1.9688,2725.1,2724.1,0.04]
["bitfinex","ETHUSD",1749728092607,1.97192,2725.1,2724.1,0.04]
["bitfinex","ETHUSD",1749728092807,9.94622999,2724.9,2724.2,0.55]
["bitfinex","ETHUSD",1749728093132,1.97192,2725.1,2724.2,0.55]
["bitfinex","ETHUSD",1749728093936,0.00312,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1749728094799,0.00312,2725.1,2724.4,10.55]
["bitfinex","ETHUSD",1749728095001,9.94622999,2725.5,2724.4,10.55]
["bitfinex","ETHUSD",1749728095207,0.994623,2725.4,2724.4,10.55]
["bitfinex","ETHUSD",1749728095453,0.997743,2725.4,2724.4,10.55]
["bitfinex","ETHUSD",1749728095656,9.94622999,2725.2,2724.4,10.55]
["bitfinex","ETHUSD",1749728095955,9.94622999,2725.2,2724.4,0.55]
["bitfinex","ETHUSD",1749728096502,2.0292,2725.7,2724.4,0.55]
["bitfinex","ETHUSD",1749728096711,9.94622999,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1749728096947,14.72934999,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1749728097265,4.78312,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1749728097904,14.72934999,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1749728098614,14.72622999,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1749728099759,4.78,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1749728099927,9.94622999,2725.0,2724.9,0.7332]
["bitfinex","ETHUSD",1749728100102,11.50079299,2725.0,2724.4,0.55]
["bitfinex","ETHUSD",1749728100307,11.50391299,2725.0,2724.8,0.55]
["bitfinex","ETHUSD",1749728100709,16.28391299,2725.0,2724.8,0.55]
["bitfinex","ETHUSD",1749728100940,4.78312,2725.0,2724.5,0.55]
["bitfinex","ETHUSD",1749728101143,4.78312,2725.0,2724.9,0.1832]
["bitfinex","ETHUSD",1749728101343,0.00312,2725.0,2724.9,1.4963]
["bitfinex","ETHUSD",1749728101657,4.78,2726.1,2725.0,0.55]
["bitfinex","ETHUSD",1749728101836,6.335,2726.4,2725.2,0.55]
["bitfinex","ETHUSD",1749728102150,1.217,2726.7,2726.4,0.55]
["bitfinex","ETHUSD",1749728102654,0.04,2726.9,2726.3,0.55]
["bitfinex","ETHUSD",1749728102855,9.98622999,2726.9,2726.6,0.1832]
["bitfinex","ETHUSD",1749728103015,0.998623,2726.8,2726.6,0.1832]
["bitfinex","ETHUSD",1749728103218,0.998623,2726.8,2726.6,0.55]
["bitfinex","ETHUSD",1749728103417,0.04,2726.9,2726.6,0.55]
["bitfinex","ETHUSD",1749728103750,0.04,2726.9,2726.7,0.1832]
["bitfinex","ETHUSD",1749728106055,0.04,2726.9,2726.6,0.55]
["bitfinex","ETHUSD",1749728106056,0.04,2726.9,2726.8,14.698]
["bitfinex","ETHUSD",1749728107248,0.04,2726.9,2726.8,10.55]
["bitfinex","ETHUSD",1749728109835,0.04,2726.9,2726.8,11.3131]
["bitfinex","ETHUSD",1749728110258,0.04,2726.9,2726.8,15.4591]
["bitfinex","ETHUSD",1749728111006,0.04,2726.9,2726.8,14.696]
["bitfinex","ETHUSD",1749728111299,0.04,2726.9,2726.8,10.55]
["bitfinex","ETHUSD",1749728111646,0.04,2726.9,2726.8,14.696]
["bitfinex","ETHUSD",1749728111843,0.04,2726.9,2726.8,10.55]
["bitfinex","ETHUSD",1749728112684,0.04,2726.9,2726.1,0.8262]
["bitfinex","ETHUSD",1749728112885,0.04,2726.9,2726.2,4.146]
["bitfinex","ETHUSD",1749728113085,0.04,2726.9,2726.3,10.0]
["bitfinex","ETHUSD",1749728113284,0.04,2726.9,2726.2,4.146]
["bitfinex","ETHUSD",1749728113490,0.04,2726.9,2726.3,10.0]
["bitfinex","ETHUSD",1749728113678,0.04,2726.9,2726.4,0.55]
["bitfinex","ETHUSD",1749728115914,0.04,2726.9,2726.8,0.7332]
["bitfinex","ETHUSD",1749728118293,0.76637089,2726.9,2726.8,0.7332]
["bitfinex","ETHUSD",1749728118931,1.55887089,2726.9,2726.5,0.1832]
["bitfinex","ETHUSD",1749728119118,7.22370892,2726.7,2726.5,0.1832]
["bitfinex","ETHUSD",1749728119486,7.22370892,2726.7,2726.6,0.55]
["bitfinex","ETHUSD",1749728119724,4.78,2726.8,2726.6,0.55]
["bitfinex","ETHUSD",1749728119881,0.04,2726.9,2726.6,0.55]
["bitfinex","ETHUSD",1749728120078,0.04,2726.9,2726.8,0.55]
["bitfinex","ETHUSD",1749728133146,0.04,2726.9,2726.7,0.1832]
["bitfinex","ETHUSD",1749728133424,0.04,2726.9,2726.4,4.141]
["bitfinex","ETHUSD",1749728133425,9.93656346,2726.8,2725.9,0.8112]
["bitfinex","ETHUSD",1749728133624,9.93656346,2726.5,2726.1,10.0]
["bitfinex","ETHUSD",1749728133861,9.93656346,2726.5,2726.2,0.55]
["bitfinex","ETHUSD",1749728134062,9.93656346,2726.5,2726.4,0.7332]
["bitfinex","ETHUSD",1749728134217,9.93656346,2726.5,2726.4,0.1832]
["bitfinex","ETHUSD",1749728135973,9.93656346,2726.5,2726.1,4.691]
["bitfinex","ETHUSD",1749728135974,10.93021981,2726.5,2725.9,4.14]
["bitfinex","ETHUSD",1749728136121,0.04,2726.9,2726.4,0.1832]
["bitfinex","ETHUSD",1749728136325,0.04,2726.9,2726.1,0.55]
["bitfinex","ETHUSD",1749728136326,0.04,2726.9,2726.7,0.55]
["bitfinex","ETHUSD",1749728136522,9.93656346,2726.8,2726.6,0.1832]
["bitfinex","ETHUSD",1749728136725,0.7754,2726.6,2725.2,0.8074]
["bitfinex","ETHUSD",1749728136921,9.93656346,2725.5,2724.9,0.8074]
["bitfinex","ETHUSD",1749728137323,9.93656346,2725.5,2725.0,10.0]
["bitfinex","ETHUSD",1749728137943,9.93656346,2725.2,2724.2,0.8]
["bitfinex","ETHUSD",1749728138163,9.93656346,2724.9,2724.2,4.94]
["bitfinex","ETHUSD",1749728138365,0.7524,2725.4,2724.3,4.14]
["bitfinex","ETHUSD",1749728138551,4.78,2725.5,2724.5,10.8]
["bitfinex","ETHUSD",1749728138754,9.93656346,2725.4,2724.5,0.8]
["bitfinex","ETHUSD",1749728139152,9.93656346,2725.4,2724.1,0.04]
["bitfinex","ETHUSD",1749728139153,0.7519,2725.0,2724.1,0.04]
["bitfinex","ETHUSD",1749728139370,9.93656346,2724.8,2724.1,0.04]
["bitfinex","ETHUSD",1749728139844,9.93656346,2724.8,2724.2,0.55]
["bitfinex","ETHUSD",1749728140050,9.93656346,2724.8,2724.1,0.04]
["bitfinex","ETHUSD",1749728140457,9.93656346,2724.8,2724.2,0.55]
["bitfinex","ETHUSD",1749728141457,0.8012,2724.7,2724.1,0.04]
["bitfinex","ETHUSD",1749728141770,10.74776346,2725.1,2724.1,0.04]
["bitfinex","ETHUSD",1749728141976,11.95876346,2725.1,2724.2,0.55]
["bitfinex","ETHUSD",1749728142286,9.93656346,2724.8,2724.2,0.55]
["bitfinex","ETHUSD",1749728142685,9.93656346,2724.5,2724.2,0.55]
["bitfinex","ETHUSD",1749728143501,9.93656346,2724.5,2724.1,0.04]
["bitfinex","ETHUSD",1749728143502,0.8296,2724.4,2724.1,0.04]
["bitfinex","ETHUSD",1749728143675,9.93656346,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749728143846,0.8296,2724.4,2724.1,0.04]
["bitfinex","ETHUSD",1749728144040,0.8296,2724.7,2724.2,0.55]
["bitfinex","ETHUSD",1749728144267,1.07661635,2724.6,2724.2,0.55]
["bitfinex","ETHUSD",1749728144488,9.93656346,2724.5,2724.2,0.55]
["bitfinex","ETHUSD",1749728144780,0.8296,2724.7,2724.2,0.55]
["bitfinex","ETHUSD",1749728145088,9.93656346,2724.5,2724.2,0.55]
["bitfinex","ETHUSD",1749728145304,7.23965445,2724.5,2724.1,0.04]
["bitfinex","ETHUSD",1749728145507,7.23965445,2724.5,2724.2,0.55]
["bitfinex","ETHUSD",1749728145810,0.8296,2724.7,2724.2,0.55]
["bitfinex","ETHUSD",1749728146108,7.23965445,2724.5,2724.2,0.55]
["bitfinex","ETHUSD",1749728146511,11.37965445,2724.5,2724.1,0.04]
["bitfinex","ETHUSD",1749728146701,0.1832,2724.3,2724.1,0.04]
["bitfinex","ETHUSD",1749728147073,0.1832,2724.3,2724.2,0.55]
["bitfinex","ETHUSD",1749728147315,4.14,2724.5,2724.2,0.55]
["bitfinex","ETHUSD",1749728147522,5.50034544,2724.5,2724.2,0.55]
["bitfinex","ETHUSD",1749728147682,4.9696,2724.7,2724.2,0.55]
["bitfinex","ETHUSD",1749728147918,0.8296,2724.7,2724.6,0.55]
["bitfinex","ETHUSD",1749728148439,0.8296,2724.7,2724.1,0.04]
["bitfinex","ETHUSD",1749728148609,7.23965445,2724.3,2724.2,0.55]
["bitfinex","ETHUSD",1749728148811,7.23965445,2724.3,2724.1,0.04]
["bitfinex","ETHUSD",1749728149257,0.811,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749728150934,0.811,2724.2,2724.1,0.59]
["bitfinex","ETHUSD",1749728151847,4.14,2724.5,2724.1,0.59]
["bitfinex","ETHUSD",1749728151848,0.7564,2724.5,2724.2,0.55]
["bitfinex","ETHUSD",1749728152145,5.5364,2724.9,2724.2,0.55]
["bitfinex","ETHUSD",1749728152353,0.7564,2724.9,2724.2,0.55]
["bitfinex","ETHUSD",1749728152506,1.211,2725.1,2724.2,0.55]
["bitfinex","ETHUSD",1749728153024,8.45065445,2725.1,2724.2,0.55]
["bitfinex","ETHUSD",1749728153268,10.25473349,2725.1,2724.2,0.55]
["bitfinex","ETHUSD",1749728153744,7.23965445,2724.8,2724.2,0.55]
["bitfinex","ETHUSD",1749728154053,10.25473349,2725.1,2724.2,0.55]
["bitfinex","ETHUSD",1749728154256,12.59065445,2725.1,2724.2,0.55]
["bitfinex","ETHUSD",1749728154853,14.33305445,2725.3,2724.2,0.55]
["bitfinex","ETHUSD",1749728155211,18.47205445,2725.3,2724.2,0.55]
["bitfinex","ETHUSD",1749728155413,19.8171933,2725.3,2724.1,0.8439]
["bitfinex","ETHUSD",1749728155724,19.8171933,2725.3,2724.2,0.55]
["bitfinex","ETHUSD",1749728156263,18.47205445,2725.3,2724.2,0.55]
["bitfinex","ETHUSD",1749728157142,6.337,2725.3,2724.4,0.55]
["bitfinex","ETHUSD",1749728157466,8.45065445,2725.5,2724.4,0.55]
["bitfinex","ETHUSD",1749728157757,0.7871,2725.9,2724.6,0.55]
["bitfinex","ETHUSD",1749728158046,0.7871,2725.9,2724.8,0.55]
["bitfinex","ETHUSD",1749728158231,1.33757545,2725.8,2724.8,0.55]
["bitfinex","ETHUSD",1749728159236,1.52077545,2725.8,2725.4,0.55]
["bitfinex","ETHUSD",1749728160930,7.23965445,2725.7,2724.7,0.7991]
["bitfinex","ETHUSD",1749728161130,7.23965445,2725.1,2724.8,0.1832]
["bitfinex","ETHUSD",1749728161853,0.796,2725.7,2724.5,0.55]
["bitfinex","ETHUSD",1749728162167,0.1832,2725.8,2725.1,1.3377]
["bitfinex","ETHUSD",1749728162532,7.23965445,2725.4,2725.3,0.1832]
["bitfinex","ETHUSD",1749728162731,8.79391989,2725.4,2724.7,0.55]
["bitfinex","ETHUSD",1749728163355,4.78,2725.3,2724.7,0.55]
["bitfinex","ETHUSD",1749728165070,4.9523,2725.2,2724.1,0.04]
["bitfinex","ETHUSD",1749728165231,7.23965445,2725.1,2724.3,0.7837]
["bitfinex","ETHUSD",1749728165431,13.23065445,2725.4,2724.3,0.7837]
["bitfinex","ETHUSD",1749728165740,10.127,2725.4,2724.4,0.55]
["bitfinex","ETHUSD",1749728165960,0.5,2725.6,2724.6,0.55]
["bitfinex","ETHUSD",1749728166266,0.5,2725.6,2724.8,0.55]
["bitfinex","ETHUSD",1749728167568,7.23965445,2725.4,2724.8,0.55]
["bitfinex","ETHUSD",1749728167744,8.0136199,2725.4,2724.8,0.55]
["bitfinex","ETHUSD",1749728168070,0.5,2725.6,2724.7,0.55]
["bitfinex","ETHUSD",1749728168469,0.5,2725.6,2724.4,10.0]
["bitfinex","ETHUSD",1749728168470,11.37465445,2726.3,2724.9,0.55]
["bitfinex","ETHUSD",1749728168771,11.37465445,2726.3,2725.1,0.55]
["bitfinex","ETHUSD",1749728169075,7.23965445,2726.3,2725.1,0.55]
["bitfinex","ETHUSD",1749728169280,7.23965445,2726.3,2724.7,0.55]
["bitfinex","ETHUSD",1749728169479,1.207,2726.4,2725.5,0.55]
["bitfinex","ETHUSD",1749728169776,0.7762,2726.8,2725.7,0.55]
["bitfinex","ETHUSD",1749728169959,7.23965445,2726.6,2725.7,0.55]
["bitfinex","ETHUSD",1749728170668,1.9832,2726.8,2725.7,0.55]
["bitfinex","ETHUSD",1749728170975,0.04,2726.9,2725.4,0.7911]
["bitfinex","ETHUSD",1749728171178,0.04,2726.9,2725.7,0.55]
["bitfinex","ETHUSD",1749728171336,0.04,2726.9,2725.9,0.55]
["bitfinex","ETHUSD",1749728171533,0.04,2726.9,2726.1,0.55]
["bitfinex","ETHUSD",1749728172845,0.04,2726.9,2726.8,0.55]
["bitfinex","ETHUSD",1749728174146,0.04,2726.9,2726.7,0.55]
["bitfinex","ETHUSD",1749728174491,0.04,2726.9,2726.8,0.1832]
["bitfinex","ETHUSD",1749728174841,0.04,2726.9,2726.8,1.5206]
["bitfinex","ETHUSD",1749728176752,0.04,2727.9,2727.1,4.21685506]
["bitfinex","ETHUSD",1749728176952,0.04,2727.9,2727.3,10.55]
["bitfinex","ETHUSD",1749728177143,0.04,2727.9,2727.8,0.7332]
["bitfinex","ETHUSD",1749728180152,0.04,2727.9,2727.8,1.4912]
["bitfinex","ETHUSD",1749728185725,0.04,2728.9,2728.1,0.55]
["bitfinex","ETHUSD",1749728185930,0.04,2728.9,2728.3,10.55]
["bitfinex","ETHUSD",1749728186626,0.04,2728.9,2728.5,0.55]
["bitfinex","ETHUSD",1749728187494,0.04,2728.9,2728.5,10.55]
["bitfinex","ETHUSD",1749728190750,0.04,2728.9,2728.7,10.55]
["bitfinex","ETHUSD",1749728190912,0.04,2728.9,2728.7,0.55]
["bitfinex","ETHUSD",1749728191909,0.04,2728.9,2728.4,0.55]
["bitfinex","ETHUSD",1749728194447,0.04,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1749728194652,0.04,2728.9,2728.8,10.55]
["bitfinex","ETHUSD",1749728195856,0.04,2728.9,2728.8,10.7332]
["bitfinex","ETHUSD",1749728196539,0.04,2728.9,2728.8,0.7332]
["bitfinex","ETHUSD",1749728196740,0.04,2728.9,2728.8,10.7332]
["bitfinex","ETHUSD",1749728199162,0.04,2728.9,2728.8,4.8542]
["bitfinex","ETHUSD",1749728200564,0.04,2728.9,2728.8,14.8542]
["bitfinex","ETHUSD",1749728201850,0.04,2728.9,2728.8,15.6736]
["bitfinex","ETHUSD",1749728203052,0.04,2728.9,2728.8,11.5526]
["bitfinex","ETHUSD",1749728203252,0.04,2728.9,2728.8,15.6726]
["bitfinex","ETHUSD",1749728203776,0.04,2729.9,2728.9,17.23965445]
["bitfinex","ETHUSD",1749728203928,0.04,2729.9,2729.3,0.55]
["bitfinex","ETHUSD",1749728204132,0.04,2729.9,2729.8,0.7324]
["bitfinex","ETHUSD",1749728204482,0.04,2729.9,2729.8,14.8514]
["bitfinex","ETHUSD",1749728205064,0.2075773,2730.6,2729.9,10.0]
["bitfinex","ETHUSD",1749728205368,0.2075773,2730.6,2730.0,0.55]
["bitfinex","ETHUSD",1749728205667,0.2075773,2730.6,2730.2,0.55]
["bitfinex","ETHUSD",1749728205967,0.2075773,2730.6,2730.5,0.55]
["bitfinex","ETHUSD",1749728206275,0.2075773,2730.6,2730.5,0.7324]
["bitfinex","ETHUSD",1749728208772,0.2075773,2730.6,2730.0,0.55]
["bitfinex","ETHUSD",1749728209133,0.2075773,2730.6,2730.0,10.55]
["bitfinex","ETHUSD",1749728209468,0.2075773,2730.6,2729.1,1.199]
["bitfinex","ETHUSD",1749728209469,0.7779,2730.1,2729.5,4.117]
["bitfinex","ETHUSD",1749728209671,0.7779,2730.4,2729.6,10.0]
["bitfinex","ETHUSD",1749728209823,0.7779,2730.4,2729.7,0.55]
["bitfinex","ETHUSD",1749728210228,9.9142121,2730.2,2729.7,0.55]
["bitfinex","ETHUSD",1749728211360,10.98342331,2730.2,2729.6,4.116]
["bitfinex","ETHUSD",1749728211669,0.7779,2730.4,2729.7,0.55]
["bitfinex","ETHUSD",1749728212234,0.2075773,2730.6,2729.7,0.55]
["bitfinex","ETHUSD",1749728212434,0.2075773,2730.6,2729.9,0.55]
["bitfinex","ETHUSD",1749728212629,0.2075773,2730.6,2730.1,0.55]
["bitfinex","ETHUSD",1749728212826,0.2075773,2730.6,2730.1,10.55]
["bitfinex","ETHUSD",1749728213026,0.2075773,2730.6,2730.1,10.7982641]
["bitfinex","ETHUSD",1749728213259,0.2075773,2730.6,2730.1,10.55]
["bitfinex","ETHUSD",1749728213644,0.2075773,2730.6,2730.1,0.55]
["bitfinex","ETHUSD",1749728213846,0.2075773,2730.6,2730.3,10.55]
["bitfinex","ETHUSD",1749728214279,0.2075773,2730.6,2730.5,0.55]
["bitfinex","ETHUSD",1749728215166,0.2075773,2730.6,2730.5,14.664]
["bitfinex","ETHUSD",1749728215972,0.2075773,2730.6,2730.5,10.55]
["bitfinex","ETHUSD",1749728216370,0.2075773,2730.6,2730.1,0.759]
["bitfinex","ETHUSD",1749728216576,0.2075773,2730.6,2730.2,10.0]
["bitfinex","ETHUSD",1749728216777,0.2075773,2730.6,2730.3,0.55]
["bitfinex","ETHUSD",1749728217474,0.2075773,2730.6,2729.9,0.51]
["bitfinex","ETHUSD",1749728217475,0.7583,2730.5,2729.9,0.51]
["bitfinex","ETHUSD",1749728217863,0.2075773,2730.6,2729.8,0.55]
["bitfinex","ETHUSD",1749728218058,0.2075773,2730.6,2730.0,0.55]
["bitfinex","ETHUSD",1749728218367,0.2075773,2730.6,2730.2,10.55]
["bitfinex","ETHUSD",1749728218674,0.2075773,2730.6,2730.5,0.7324]
["bitfinex","ETHUSD",1749728219381,0.2075773,2730.6,2730.5,14.8454]
["bitfinex","ETHUSD",1749728221140,0.2075773,2730.6,2730.5,15.6184]
["bitfinex","ETHUSD",1749728222342,0.2075773,2730.6,2730.5,22.82276732]
["bitfinex","ETHUSD",1749728222541,0.2075773,2730.6,2730.5,15.6164]
["bitfinex","ETHUSD",1749728227407,0.2075773,2730.6,2730.5,10.9554]
["bitfinex","ETHUSD",1749728227611,0.2075773,2730.6,2730.5,15.0644]
["bitfinex","ETHUSD",1749728228125,0.2075773,2730.6,2730.5,14.8414]
["bitfinex","ETHUSD",1749728230084,0.2075773,2730.6,2730.5,15.6151]
["bitfinex","ETHUSD",1749728230754,0.2075773,2730.6,2730.5,22.81946732]
["bitfinex","ETHUSD",1749728231350,0.2075773,2730.6,2730.5,15.6151]
["bitfinex","ETHUSD",1749728231766,0.2075773,2730.6,2730.5,15.6141]
["bitfinex","ETHUSD",1749728231962,0.2075773,2730.6,2730.5,22.81846732]
["bitfinex","ETHUSD",1749728232499,0.04,2730.9,2730.8,0.55]
["bitfinex","ETHUSD",1749728232792,0.04,2730.9,2730.8,22.64556732]
["bitfinex","ETHUSD",1749728232997,0.04,2730.9,2730.8,22.82796732]
["bitfinex","ETHUSD",1749728233352,0.04,2730.9,2730.8,15.6236]
["bitfinex","ETHUSD",1749728234704,0.04,2731.9,2731.2,0.55]
["bitfinex","ETHUSD",1749728234877,0.04,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1749728235064,0.04,2731.9,2731.6,10.55]
["bitfinex","ETHUSD",1749728235392,0.04,2731.9,2731.8,10.7324]
["bitfinex","ETHUSD",1749728235597,0.04,2731.9,2731.8,14.8384]
["bitfinex","ETHUSD",1749728236671,0.8598,2732.9,2732.0,0.55]
["bitfinex","ETHUSD",1749728236922,0.04,2732.9,2732.2,10.55]
["bitfinex","ETHUSD",1749728237121,0.04,2732.9,2732.4,10.55]
["bitfinex","ETHUSD",1749728237426,0.04,2732.9,2732.8,0.7324]
["bitfinex","ETHUSD",1749728237575,0.04,2732.9,2732.8,14.8384]
["bitfinex","ETHUSD",1749728238215,0.04,2732.9,2732.8,10.7324]
["bitfinex","ETHUSD",1749728238376,0.04,2732.9,2732.8,14.8364]
["bitfinex","ETHUSD",1749728239095,0.04,2732.9,2732.8,10.7324]
["bitfinex","ETHUSD",1749728239598,0.04,2732.9,2732.8,14.8364]
["bitfinex","ETHUSD",1749728239919,0.04,2732.9,2732.8,4.8364]
["bitfinex","ETHUSD",1749728240427,0.04,2732.9,2732.8,0.7324]
["bitfinex","ETHUSD",1749728240584,0.04,2732.9,2732.8,4.8364]
["bitfinex","ETHUSD",1749728241508,0.04,2732.9,2732.8,0.7324]
["bitfinex","ETHUSD",1749728241690,0.04,2732.9,2732.0,0.7663]
["bitfinex","ETHUSD",1749728241691,0.8581,2732.9,2732.2,4.103]
["bitfinex","ETHUSD",1749728241891,0.8581,2732.9,2732.7,0.1824]
["bitfinex","ETHUSD",1749728242100,0.8581,2732.9,2732.8,0.55]
["bitfinex","ETHUSD",1749728251426,0.8581,2732.9,2731.8,0.51]
["bitfinex","ETHUSD",1749728251622,0.8581,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1749728252810,0.8026,2732.7,2732.0,4.099]
["bitfinex","ETHUSD",1749728253010,0.79932319,2732.6,2732.3,0.1824]
["bitfinex","ETHUSD",1749728253310,7.19063189,2732.5,2732.0,4.099]
["bitfinex","ETHUSD",1749728253532,7.19063189,2732.5,2732.1,10.1824]
["bitfinex","ETHUSD",1749728253732,7.19063189,2732.5,2732.2,0.55]
["bitfinex","ETHUSD",1749728254312,0.5,2732.4,2732.2,0.55]
["bitfinex","ETHUSD",1749728256169,0.5,2732.4,2732.0,0.1824]
["bitfinex","ETHUSD",1749728256170,0.7799,2732.3,2732.0,0.1824]
["bitfinex","ETHUSD",1749728256333,1.82759319,2732.3,2731.8,0.1824]
["bitfinex","ETHUSD",1749728256930,1.82759319,2732.3,2731.9,0.55]
["bitfinex","ETHUSD",1749728257328,11.72664207,2732.3,2731.9,0.55]
["bitfinex","ETHUSD",1749728258375,9.89904888,2732.0,2731.9,0.55]
["bitfinex","ETHUSD",1749728258661,9.89904888,2732.0,2731.7,0.1824]
["bitfinex","ETHUSD",1749728259082,0.1824,2732.2,2731.7,0.1824]
["bitfinex","ETHUSD",1749728259281,1.17266421,2732.1,2731.7,0.1824]
["bitfinex","ETHUSD",1749728261061,9.89904888,2732.0,2731.7,0.1824]
["bitfinex","ETHUSD",1749728261240,0.759,2731.9,2730.8,0.51]
["bitfinex","ETHUSD",1749728261544,9.89904888,2731.6,2731.3,0.1824]
["bitfinex","ETHUSD",1749728261862,9.89904888,2731.6,2731.4,0.55]
["bitfinex","ETHUSD",1749728265561,10.90719377,2731.6,2731.4,0.55]
["bitfinex","ETHUSD",1749728265870,10.90719377,2731.6,2730.7,0.8248]
["bitfinex","ETHUSD",1749728266068,0.7907,2731.5,2731.2,0.55]
["bitfinex","ETHUSD",1749728268285,4.8857,2731.5,2731.2,0.55]
["bitfinex","ETHUSD",1749728268771,0.7907,2731.5,2731.2,0.55]
["bitfinex","ETHUSD",1749728269083,0.7716,2731.8,2731.0,1.3545]
["bitfinex","ETHUSD",1749728269251,0.7716,2731.8,2731.4,0.1824]
["bitfinex","ETHUSD",1749728269434,9.89904888,2731.7,2730.8,0.55]
["bitfinex","ETHUSD",1749728269648,9.89904888,2731.4,2731.3,0.55]
["bitfinex","ETHUSD",1749728270186,9.89904888,2731.4,2731.0,0.1824]
["bitfinex","ETHUSD",1749728270384,0.7648,2731.3,2731.0,0.1824]
["bitfinex","ETHUSD",1749728271087,0.5,2731.2,2731.0,0.1824]
["bitfinex","ETHUSD",1749728272464,0.5,2731.2,2731.1,0.55]
["bitfinex","ETHUSD",1749728274863,0.5,2731.2,2731.1,1.3453]
["bitfinex","ETHUSD",1749728275593,0.8161,2731.9,2731.1,1.3453]
["bitfinex","ETHUSD",1749728275816,1.88761489,2731.9,2731.1,1.3453]
["bitfinex","ETHUSD",1749728276902,9.89904888,2731.7,2730.9,0.8051]
["bitfinex","ETHUSD",1749728277098,9.89904888,2731.7,2731.0,10.55]
["bitfinex","ETHUSD",1749728279311,9.89904888,2731.4,2730.5,0.8009]
["bitfinex","ETHUSD",1749728279518,9.89904888,2731.4,2730.5,4.8919]
["bitfinex","ETHUSD",1749728279899,9.89904888,2731.4,2730.6,0.55]
["bitfinex","ETHUSD",1749728280114,11.38064377,2731.4,2730.6,0.55]
["bitfinex","ETHUSD",1749728281198,0.5,2731.2,2730.6,0.55]
["bitfinex","ETHUSD",1749728281370,0.5,2731.2,2730.6,10.44904888]
["bitfinex","ETHUSD",1749728281569,0.5,2731.2,2730.5,0.8009]
["bitfinex","ETHUSD",1749728281570,0.7513,2731.8,2730.8,0.55]
["bitfinex","ETHUSD",1749728281766,10.65034888,2730.9,2730.1,0.8557]
["bitfinex","ETHUSD",1749728282004,10.0,2731.7,2730.1,0.04]
["bitfinex","ETHUSD",1749728282005,9.89904888,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749728282533,10.65184888,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749728282673,18.40458421,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749728282872,0.7528,2729.9,2729.1,0.04]
["bitfinex","ETHUSD",1749728283120,0.44158494,2729.8,2729.1,0.04]
["bitfinex","ETHUSD",1749728283312,0.796,2730.2,2729.1,0.04]
["bitfinex","ETHUSD",1749728283313,15.17604888,2729.9,2729.1,0.04]
["bitfinex","ETHUSD",1749728283627,0.796,2729.8,2729.1,0.04]
["bitfinex","ETHUSD",1749728283978,9.89904888,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749728284173,15.75395377,2729.2,2728.1,0.04]
["bitfinex","ETHUSD",1749728284372,9.89904888,2728.9,2728.1,0.04]
["bitfinex","ETHUSD",1749728284603,1.76490489,2729.2,2728.1,0.04]
["bitfinex","ETHUSD",1749728284806,0.1832,2729.0,2728.5,0.1832]
["bitfinex","ETHUSD",1749728285071,0.31351049,2729.0,2728.7,0.1832]
["bitfinex","ETHUSD",1749728285320,8.02643511,2728.8,2728.1,0.04]
["bitfinex","ETHUSD",1749728285495,0.8081,2728.8,2728.1,0.04]
["bitfinex","ETHUSD",1749728286107,0.5,2728.6,2728.1,0.04]
["bitfinex","ETHUSD",1749728286677,0.5,2728.6,2728.2,0.55]
["bitfinex","ETHUSD",1749728288874,1.181,2729.3,2728.4,0.55]
["bitfinex","ETHUSD",1749728290413,1.181,2729.3,2728.6,0.55]
["bitfinex","ETHUSD",1749728292459,6.323,2729.7,2728.7,0.55]
["bitfinex","ETHUSD",1749728292678,6.323,2729.7,2728.9,0.55]
["bitfinex","ETHUSD",1749728292812,1.181,2730.2,2729.1,1.3135]
["bitfinex","ETHUSD",1749728293144,7.21833511,2730.0,2729.1,1.3135]
["bitfinex","ETHUSD",1749728293344,7.21833511,2729.7,2728.9,0.55]
["bitfinex","ETHUSD",1749728293645,0.756,2729.9,2728.9,0.55]
["bitfinex","ETHUSD",1749728295146,7.21833511,2729.7,2728.9,0.55]
["bitfinex","ETHUSD",1749728295333,0.72183351,2729.6,2729.3,0.55]
["bitfinex","ETHUSD",1749728295742,7.21833511,2729.4,2729.3,0.55]
["bitfinex","ETHUSD",1749728295917,7.21833511,2729.4,2728.2,0.752]
["bitfinex","ETHUSD",1749728296112,0.1824,2729.3,2728.8,0.1832]
["bitfinex","ETHUSD",1749728296365,7.21833511,2729.4,2728.7,0.1832]
["bitfinex","ETHUSD",1749728296366,0.1832,2729.2,2728.7,0.1832]
["bitfinex","ETHUSD",1749728296649,0.92335351,2729.2,2728.7,0.1832]
["bitfinex","ETHUSD",1749728296954,7.21833511,2729.1,2728.8,0.55]
["bitfinex","ETHUSD",1749728297271,4.43613228,2729.0,2728.7,0.1832]
["bitfinex","ETHUSD",1749728297428,0.1832,2728.7,2728.2,0.1832]
["bitfinex","ETHUSD",1749728297615,0.7717,2729.0,2728.1,0.04]
["bitfinex","ETHUSD",1749728297812,0.7717,2729.0,2728.6,0.1832]
["bitfinex","ETHUSD",1749728298017,0.7717,2729.3,2729.0,0.55]
["bitfinex","ETHUSD",1749728299732,0.7717,2729.3,2728.9,0.1832]
["bitfinex","ETHUSD",1749728299917,7.21833511,2729.1,2728.7,0.1832]
["bitfinex","ETHUSD",1749728300738,0.7717,2729.3,2728.1,0.04]
["bitfinex","ETHUSD",1749728300739,7.21833511,2728.8,2728.1,0.04]
["bitfinex","ETHUSD",1749728300920,0.72183351,2728.7,2728.3,0.1832]
["bitfinex","ETHUSD",1749728301951,0.72183351,2728.7,2728.4,0.55]
["bitfinex","ETHUSD",1749728302857,0.7771,2728.6,2728.4,0.55]
["bitfinex","ETHUSD",1749728304059,6.7495,2729.4,2728.4,1.355]
["bitfinex","ETHUSD",1749728304364,0.1824,2729.5,2728.6,0.55]
["bitfinex","ETHUSD",1749728304563,0.1824,2729.5,2728.5,0.55]
["bitfinex","ETHUSD",1749728304775,0.1824,2729.5,2729.1,0.55]
["bitfinex","ETHUSD",1749728305553,0.39759,2729.5,2729.1,0.55]
["bitfinex","ETHUSD",1749728307471,0.1824,2729.5,2729.1,0.55]
["bitfinex","ETHUSD",1749728307635,0.7885,2729.7,2728.7,0.55]
["bitfinex","ETHUSD",1749728307978,0.7885,2729.7,2728.6,0.7547]
["bitfinex","ETHUSD",1749728307979,9.91907254,2729.6,2729.4,0.55]
["bitfinex","ETHUSD",1749728309238,0.7885,2729.7,2729.4,0.55]
["bitfinex","ETHUSD",1749728310551,9.91907254,2729.6,2729.0,0.55]
["bitfinex","ETHUSD",1749728310777,9.91907254,2729.3,2729.2,0.55]
["bitfinex","ETHUSD",1749728310961,9.91907254,2729.3,2729.0,0.55]
["bitfinex","ETHUSD",1749728312648,0.1824,2729.4,2729.0,0.55]
["bitfinex","ETHUSD",1749728315559,6.0535,2729.7,2728.6,0.55]
["bitfinex","ETHUSD",1749728315771,0.9709,2729.7,2729.3,0.55]
["bitfinex","ETHUSD",1749728316077,2.1519,2729.7,2729.3,0.55]
["bitfinex","ETHUSD",1749728316259,0.1824,2729.7,2729.2,0.7332]
["bitfinex","ETHUSD",1749728319385,0.1824,2729.7,2729.3,0.55]
["bitfinex","ETHUSD",1749728319562,0.2,2729.9,2729.5,0.1824]
["bitfinex","ETHUSD",1749728320183,4.78,2729.8,2729.5,0.1824]
["bitfinex","ETHUSD",1749728321696,14.69907254,2729.8,2729.5,0.1824]
["bitfinex","ETHUSD",1749728321898,0.1824,2729.7,2729.2,0.7324]
["bitfinex","ETHUSD",1749728325856,9.91907254,2729.5,2729.2,0.7324]
["bitfinex","ETHUSD",1749728326078,0.99190725,2729.4,2729.0,0.1832]
["bitfinex","ETHUSD",1749728326595,0.99190725,2729.4,2729.1,0.55]
["bitfinex","ETHUSD",1749728327284,9.91907254,2729.2,2729.1,0.55]
["bitfinex","ETHUSD",1749728328613,4.78,2729.8,2729.1,1.3607]
["bitfinex","ETHUSD",1749728329293,4.78,2729.8,2729.6,0.1824]
["bitfinex","ETHUSD",1749728329496,0.498,2729.8,2729.6,0.1824]
["bitfinex","ETHUSD",1749728329722,0.2,2729.9,2729.6,0.1824]
["bitfinex","ETHUSD",1749728330298,0.2,2729.9,2729.7,0.55]
["bitfinex","ETHUSD",1749728331017,0.2,2729.9,2729.4,0.55]
["bitfinex","ETHUSD",1749728331220,9.91907254,2729.7,2729.4,0.55]
["bitfinex","ETHUSD",1749728331516,10.10147254,2729.7,2729.4,0.55]
["bitfinex","ETHUSD",1749728331814,1.01014725,2729.6,2729.4,0.55]
["bitfinex","ETHUSD",1749728332587,0.1824,2729.7,2729.4,0.55]
["bitfinex","ETHUSD",1749728332816,0.2,2729.9,2729.1,0.55]
["bitfinex","ETHUSD",1749728333118,0.2,2729.9,2729.6,0.55]
["bitfinex","ETHUSD",1749728337407,0.1824,2729.7,2729.3,0.1824]
["bitfinex","ETHUSD",1749728337567,0.2,2729.9,2729.3,0.1824]
["bitfinex","ETHUSD",1749728337568,0.2,2729.9,2729.3,0.55]
["bitfinex","ETHUSD",1749728337750,0.2,2729.9,2729.6,0.1824]
["bitfinex","ETHUSD",1749728343264,0.2,2729.9,2729.7,0.55]
["bitfinex","ETHUSD",1749728345711,0.2,2729.9,2729.7,1.3593]
["bitfinex","ETHUSD",1749728346873,0.2,2729.9,2729.7,0.55]
["bitfinex","ETHUSD",1749728347696,11.42221254,2729.9,2729.7,0.55]
["bitfinex","ETHUSD",1749728347887,0.1824,2729.7,2729.1,0.1832]
["bitfinex","ETHUSD",1749728348083,9.91907254,2729.4,2729.1,0.1832]
["bitfinex","ETHUSD",1749728348692,5.5773,2729.3,2729.1,0.1832]
["bitfinex","ETHUSD",1749728348902,5.7605,2729.3,2728.8,0.1832]
["bitfinex","ETHUSD",1749728350302,7.32845725,2729.3,2728.8,0.1832]
["bitfinex","ETHUSD",1749728350801,7.32845725,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1749728354625,4.9632,2729.3,2728.9,0.55]
["bitfinex","ETHUSD",1749728354782,4.78,2729.3,2729.2,0.55]
["bitfinex","ETHUSD",1749728354978,4.78,2729.6,2729.2,0.55]
["bitfinex","ETHUSD",1749728355212,4.78,2729.6,2729.2,1.3694]
["bitfinex","ETHUSD",1749728355414,6.1384,2729.8,2729.4,0.55]
["bitfinex","ETHUSD",1749728355624,7.307324,2729.8,2729.4,0.55]
["bitfinex","ETHUSD",1749728357724,6.131324,2729.8,2729.4,0.55]
["bitfinex","ETHUSD",1749728358923,9.91907254,2729.6,2729.4,0.55]
["bitfinex","ETHUSD",1749728359125,4.8336,2729.5,2728.2,0.8194]
["bitfinex","ETHUSD",1749728359335,9.91907254,2729.2,2728.8,0.1832]
["bitfinex","ETHUSD",1749728359623,1.49350725,2729.4,2728.9,0.55]
["bitfinex","ETHUSD",1749728359840,9.796,2729.5,2729.0,0.1832]
["bitfinex","ETHUSD",1749728360044,9.795,2729.5,2729.0,0.1832]
["bitfinex","ETHUSD",1749728360245,19.71407254,2729.5,2729.0,0.1832]
["bitfinex","ETHUSD",1749728361019,9.795,2729.5,2729.0,0.1832]
["bitfinex","ETHUSD",1749728361545,19.71407254,2729.5,2729.0,0.1832]
["bitfinex","ETHUSD",1749728361746,9.91907254,2729.2,2728.5,0.8272]
["bitfinex","ETHUSD",1749728361933,9.91907254,2728.9,2728.5,0.1832]
["bitfinex","ETHUSD",1749728362832,9.91907254,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1749728363032,10.86687254,2729.0,2728.6,0.55]
["bitfinex","ETHUSD",1749728363847,9.91907254,2728.7,2728.2,0.8272]
["bitfinex","ETHUSD",1749728364142,9.91907254,2728.7,2728.4,0.55]
["bitfinex","ETHUSD",1749728364344,9.91907254,2728.7,2728.3,0.1832]
["bitfinex","ETHUSD",1749728364910,9.91907254,2728.7,2728.4,0.55]
["bitfinex","ETHUSD",1749728365313,0.1832,2728.8,2728.4,0.55]
["bitfinex","ETHUSD",1749728365550,0.7528,2729.3,2728.6,0.55]
["bitfinex","ETHUSD",1749728365733,0.1832,2729.2,2728.9,0.55]
["bitfinex","ETHUSD",1749728366141,4.2504,2729.4,2728.9,0.55]
["bitfinex","ETHUSD",1749728368379,0.1824,2729.4,2728.9,0.55]
["bitfinex","ETHUSD",1749728368684,0.1824,2729.4,2729.1,0.55]
["bitfinex","ETHUSD",1749728369024,5.237,2729.6,2729.1,0.55]
["bitfinex","ETHUSD",1749728369261,0.1824,2729.5,2729.1,0.55]
["bitfinex","ETHUSD",1749728370754,6.95225965,2729.6,2729.1,0.55]
["bitfinex","ETHUSD",1749728370755,9.91907254,2729.4,2729.1,0.55]
["bitfinex","ETHUSD",1749728370961,10.10147254,2729.4,2729.1,0.55]
["bitfinex","ETHUSD",1749728372452,4.066,2729.3,2729.0,0.1832]
["bitfinex","ETHUSD",1749728372650,4.066,2729.3,2728.3,0.51]
["bitfinex","ETHUSD",1749728372651,9.91907254,2729.1,2728.4,0.7554]
["bitfinex","ETHUSD",1749728372848,1.25387725,2729.0,2728.6,0.55]
["bitfinex","ETHUSD",1749728373170,5.31987725,2729.0,2728.6,0.55]
["bitfinex","ETHUSD",1749728373608,4.78,2728.9,2728.5,0.1832]
["bitfinex","ETHUSD",1749728373880,0.1832,2728.7,2728.3,0.55]
["bitfinex","ETHUSD",1749728374092,4.78,2728.6,2728.3,0.55]
["bitfinex","ETHUSD",1749728376790,9.91907254,2728.5,2728.1,0.04]
["bitfinex","ETHUSD",1749728376989,4.2482,2728.4,2728.1,0.04]
["bitfinex","ETHUSD",1749728377857,10.10227254,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749728378514,4.78,2728.6,2728.1,0.04]
["bitfinex","ETHUSD",1749728378657,4.78,2728.6,2728.3,0.55]
["bitfinex","ETHUSD",1749728378988,4.78,2728.6,2728.3,0.7332]
["bitfinex","ETHUSD",1749728381791,14.69907254,2728.6,2728.2,0.55]
["bitfinex","ETHUSD",1749728381991,9.91907254,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749728382294,4.78,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749728382658,4.9632,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749728382863,10.59354725,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749728383255,14.25896767,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749728383475,11.38474725,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749728384697,11.38474725,2728.2,2727.1,0.04]
["bitfinex","ETHUSD",1749728384698,10.0,2728.1,2727.1,0.04]
["bitfinex","ETHUSD",1749728384896,9.91907254,2727.5,2727.1,0.04]
["bitfinex","ETHUSD",1749728385196,16.75842727,2728.0,2727.1,0.7951]
["bitfinex","ETHUSD",1749728385399,6.0325,2727.9,2727.2,0.55]
["bitfinex","ETHUSD",1749728385964,4.062,2727.8,2727.2,0.55]
["bitfinex","ETHUSD",1749728386498,5.226,2727.9,2727.2,0.55]
["bitfinex","ETHUSD",1749728386713,1.164,2727.9,2727.2,0.55]
["bitfinex","ETHUSD",1749728387063,1.164,2728.1,2727.4,0.55]
["bitfinex","ETHUSD",1749728387269,5.226,2728.1,2727.4,0.55]
["bitfinex","ETHUSD",1749728387576,15.14507254,2728.5,2727.6,0.55]
["bitfinex","ETHUSD",1749728387790,9.91907254,2727.9,2727.6,0.55]
["bitfinex","ETHUSD",1749728388008,0.99190725,2727.8,2727.6,0.55]
["bitfinex","ETHUSD",1749728389404,0.99190725,2727.8,2727.3,0.8163]
["bitfinex","ETHUSD",1749728389606,10.68757254,2727.6,2727.1,0.04]
["bitfinex","ETHUSD",1749728389764,4.061,2727.5,2727.2,0.55]
["bitfinex","ETHUSD",1749728390369,4.061,2727.5,2727.1,0.04]
["bitfinex","ETHUSD",1749728390619,9.91907254,2727.3,2727.1,0.04]
["bitfinex","ETHUSD",1749728391781,0.7722,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749728391971,1.84132725,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749728394189,1.06912725,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749728394572,1.06912725,2727.2,2727.1,0.59]
["bitfinex","ETHUSD",1749728394802,4.2442,2727.3,2727.1,0.59]
["bitfinex","ETHUSD",1749728395609,14.16327254,2727.3,2727.1,0.59]
["bitfinex","ETHUSD",1749728397474,4.2432,2727.3,2727.2,0.55]
["bitfinex","ETHUSD",1749728397814,14.16227254,2727.3,2727.1,0.04]
["bitfinex","ETHUSD",1749728398001,10.10227254,2727.3,2727.1,0.04]
["bitfinex","ETHUSD",1749728398207,0.1832,2727.3,2727.1,0.04]
["bitfinex","ETHUSD",1749728398877,4.2422,2727.4,2727.2,0.55]
["bitfinex","ETHUSD",1749728399075,1.71582725,2727.4,2727.2,0.55]
["bitfinex","ETHUSD",1749728399300,0.1832,2727.4,2727.2,0.55]
["bitfinex","ETHUSD",1749728399811,0.1832,2727.4,2727.2,1.359]
["bitfinex","ETHUSD",1749728401428,5.224,2727.6,2727.2,1.359]
["bitfinex","ETHUSD",1749728401589,5.4072,2727.6,2727.2,1.359]
["bitfinex","ETHUSD",1749728401788,0.1832,2727.6,2727.2,1.359]
["bitfinex","ETHUSD",1749728401988,0.72392,2727.6,2727.2,1.359]
["bitfinex","ETHUSD",1749728402399,10.64299254,2727.6,2727.2,0.55]
["bitfinex","ETHUSD",1749728402990,4.78,2727.5,2727.2,0.55]
["bitfinex","ETHUSD",1749728406331,4.78,2727.5,2727.4,0.55]
["bitfinex","ETHUSD",1749728408327,4.78,2727.5,2727.4,1.3187]
["bitfinex","ETHUSD",1749728409026,4.78,2727.7,2727.4,1.3187]
["bitfinex","ETHUSD",1749728409833,4.78,2727.7,2727.4,1.5019]
["bitfinex","ETHUSD",1749728410004,4.78,2727.8,2727.4,1.5019]
["bitfinex","ETHUSD",1749728410716,0.8088,2728.4,2727.4,11.5019]
["bitfinex","ETHUSD",1749728410916,1.07067725,2729.0,2728.0,0.55]
["bitfinex","ETHUSD",1749728410917,1.158,2728.7,2728.0,0.55]
["bitfinex","ETHUSD",1749728411133,1.158,2728.7,2728.2,0.55]
["bitfinex","ETHUSD",1749728411333,7.1378,2729.3,2728.4,0.55]
["bitfinex","ETHUSD",1749728411539,6.329,2729.3,2728.6,0.55]
["bitfinex","ETHUSD",1749728412006,6.329,2729.3,2728.4,1.3031]
["bitfinex","ETHUSD",1749728412198,6.329,2729.3,2728.3,14.055]
["bitfinex","ETHUSD",1749728412199,6.329,2729.3,2728.8,0.55]
["bitfinex","ETHUSD",1749728413255,1.9668,2729.6,2728.8,0.55]
["bitfinex","ETHUSD",1749728414300,1.158,2729.6,2728.8,0.55]
["bitfinex","ETHUSD",1749728415632,1.158,2729.6,2729.0,0.55]
["bitfinex","ETHUSD",1749728416036,0.24,2729.9,2729.2,0.55]
["bitfinex","ETHUSD",1749728416249,0.24,2729.9,2729.4,0.55]
["bitfinex","ETHUSD",1749728417219,0.24,2729.9,2729.6,0.55]
["bitfinex","ETHUSD",1749728417419,0.24,2729.9,2729.5,0.7562]
["bitfinex","ETHUSD",1749728417668,0.24,2729.9,2729.8,0.55]
["bitfinex","ETHUSD",1749728420118,0.24,2729.9,2729.8,15.4333]
["bitfinex","ETHUSD",1749728420565,0.04,2730.9,2730.2,0.55]
["bitfinex","ETHUSD",1749728420767,0.04,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1749728420950,0.04,2730.9,2730.8,0.55]
["bitfinex","ETHUSD",1749728421121,0.04,2730.9,2730.8,0.7324]
["bitfinex","ETHUSD",1749728421318,0.04,2730.9,2730.8,1.5647]
["bitfinex","ETHUSD",1749728425466,0.04,2730.9,2730.8,15.6117]
["bitfinex","ETHUSD",1749728426027,0.04,2730.9,2730.8,11.5647]
["bitfinex","ETHUSD",1749728426234,0.04,2730.9,2730.8,15.6117]
["bitfinex","ETHUSD",1749728427238,0.04,2730.9,2730.8,15.6107]
["bitfinex","ETHUSD",1749728429383,0.04,2731.9,2731.2,0.55]
["bitfinex","ETHUSD",1749728429558,0.04,2731.9,2731.0,6.17772594]
["bitfinex","ETHUSD",1749728429559,0.04,2731.9,2731.6,10.55]
["bitfinex","ETHUSD",1749728429757,0.04,2731.9,2731.8,0.7324]
["bitfinex","ETHUSD",1749728429932,0.04,2731.9,2731.8,14.594]
["bitfinex","ETHUSD",1749728430684,0.04,2731.9,2731.7,0.1824]
["bitfinex","ETHUSD",1749728430988,0.04,2731.9,2731.1,10.0]
["bitfinex","ETHUSD",1749728431186,0.1824,2731.8,2731.3,0.1824]
["bitfinex","ETHUSD",1749728432114,0.1824,2731.8,2731.4,0.55]
["bitfinex","ETHUSD",1749728432316,0.1824,2731.8,2731.4,4.594]
["bitfinex","ETHUSD",1749728432528,0.04,2731.9,2731.4,4.594]
["bitfinex","ETHUSD",1749728432814,0.04,2731.9,2731.6,0.7324]
["bitfinex","ETHUSD",1749728435668,0.04,2731.9,2731.7,0.55]
["bitfinex","ETHUSD",1749728435870,0.04,2731.9,2731.8,0.7324]
["bitfinex","ETHUSD",1749728436335,0.04,2731.9,2731.8,4.7744]
["bitfinex","ETHUSD",1749728437475,0.04,2731.9,2731.8,0.7324]
["bitfinex","ETHUSD",1749728437707,0.04,2731.9,2731.8,4.7734]
["bitfinex","ETHUSD",1749728437885,0.04,2731.9,2731.8,10.7324]
["bitfinex","ETHUSD",1749728438085,0.04,2731.9,2731.8,14.7734]
["bitfinex","ETHUSD",1749728439406,0.04,2731.9,2731.8,15.591]
["bitfinex","ETHUSD",1749728440325,0.04,2731.9,2731.8,21.46907254]
["bitfinex","ETHUSD",1749728440610,0.04,2731.9,2731.8,25.50907254]
["bitfinex","ETHUSD",1749728441219,0.04,2731.9,2731.8,25.32667254]
["bitfinex","ETHUSD",1749728442423,0.04,2732.9,2732.7,11.3833]
["bitfinex","ETHUSD",1749728442671,0.04,2732.9,2732.8,14.588]
["bitfinex","ETHUSD",1749728443327,0.04,2732.9,2732.8,15.3411]
["bitfinex","ETHUSD",1749728443654,0.04,2732.9,2732.8,19.00035058]
["bitfinex","ETHUSD",1749728443860,0.04,2732.9,2732.8,15.74060345]
["bitfinex","ETHUSD",1749728444040,0.04,2732.9,2732.8,19.39985403]
["bitfinex","ETHUSD",1749728444353,0.04,2732.9,2732.8,49.39985403]
["bitfinex","ETHUSD",1749728444554,0.2075773,2733.3,2732.9,14.20911668]
["bitfinex","ETHUSD",1749728444714,0.04,2733.9,2733.5,0.55]
["bitfinex","ETHUSD",1749728444916,0.04,2733.9,2733.8,11.3431]
["bitfinex","ETHUSD",1749728445148,0.04,2733.9,2733.8,15.3791]
["bitfinex","ETHUSD",1749728445639,0.04,2733.9,2733.8,11.3431]
["bitfinex","ETHUSD",1749728446110,0.04,2733.9,2733.8,10.55]
["bitfinex","ETHUSD",1749728446315,0.04,2733.9,2733.8,14.586]
["bitfinex","ETHUSD",1749728449357,0.04,2733.9,2733.8,14.585]
["bitfinex","ETHUSD",1749728450170,0.04,2733.9,2733.8,10.55]
["bitfinex","ETHUSD",1749728450371,0.04,2733.9,2733.8,15.5816]
["bitfinex","ETHUSD",1749728450573,0.04,2733.9,2733.8,11.5476]
["bitfinex","ETHUSD",1749728451069,0.04,2733.9,2733.8,14.7654]
["bitfinex","ETHUSD",1749728451982,0.04,2733.9,2733.8,14.2154]
["bitfinex","ETHUSD",1749728453056,0.04,2733.9,2733.8,14.7654]
["bitfinex","ETHUSD",1749728453557,0.04,2733.9,2733.8,14.7644]
["bitfinex","ETHUSD",1749728454078,0.04,2733.9,2733.8,10.7324]
["bitfinex","ETHUSD",1749728454241,0.04,2733.9,2733.8,14.7644]
["bitfinex","ETHUSD",1749728454441,0.04,2733.9,2733.8,10.7324]
["bitfinex","ETHUSD",1749728454679,0.04,2733.9,2733.8,14.7644]
["bitfinex","ETHUSD",1749728455174,0.04,2733.9,2733.8,0.7324]
["bitfinex","ETHUSD",1749728455383,1.11772725,2733.9,2733.6,4.2134]
["bitfinex","ETHUSD",1749728455586,0.8011,2733.8,2733.2,4.031]
["bitfinex","ETHUSD",1749728455739,0.8011,2733.8,2733.4,0.1824]
["bitfinex","ETHUSD",1749728455936,0.8011,2733.8,2733.5,0.55]
["bitfinex","ETHUSD",1749728456401,0.8011,2733.8,2733.5,4.581]
["bitfinex","ETHUSD",1749728456771,0.2224,2733.9,2733.7,0.55]
["bitfinex","ETHUSD",1749728456772,0.04,2733.9,2733.7,0.55]
["bitfinex","ETHUSD",1749728456957,0.04,2733.9,2733.7,4.7634]
["bitfinex","ETHUSD",1749728458397,0.04,2733.9,2733.7,4.581]
["bitfinex","ETHUSD",1749728459594,0.04,2733.9,2733.8,10.1824]
["bitfinex","ETHUSD",1749728459892,0.04,2733.9,2733.8,10.7324]
["bitfinex","ETHUSD",1749728462070,0.04,2733.9,2733.8,21.43797254]
["bitfinex","ETHUSD",1749728463102,0.04,2733.9,2733.8,1.5189]
["bitfinex","ETHUSD",1749728463270,0.04,2733.9,2733.8,14.7614]
["bitfinex","ETHUSD",1749728463459,0.04,2733.9,2733.8,0.1824]
["bitfinex","ETHUSD",1749728463667,0.04,2733.9,2733.7,0.1824]
["bitfinex","ETHUSD",1749728463913,0.04,2733.9,2733.5,0.1824]
["bitfinex","ETHUSD",1749728463914,9.91907254,2733.8,2733.5,0.1824]
["bitfinex","ETHUSD",1749728464395,0.7708,2733.7,2732.9,0.7645]
["bitfinex","ETHUSD",1749728464599,0.7708,2733.7,2733.3,0.1824]
["bitfinex","ETHUSD",1749728464758,9.91907254,2733.5,2733.3,0.1824]
["bitfinex","ETHUSD",1749728464955,0.8148,2733.4,2732.3,1.928]
["bitfinex","ETHUSD",1749728465172,1.88818725,2733.4,2733.0,0.1824]
["bitfinex","ETHUSD",1749728465370,1.88818725,2733.4,2732.3,0.779]
["bitfinex","ETHUSD",1749728465633,1.88818725,2733.4,2732.8,0.1824]
["bitfinex","ETHUSD",1749728465634,0.9455,2733.3,2732.8,0.1824]
["bitfinex","ETHUSD",1749728465791,0.1824,2733.2,2732.7,0.1824]
["bitfinex","ETHUSD",1749728465991,0.7631,2733.3,2732.7,10.0]
["bitfinex","ETHUSD",1749728466301,0.7864,2733.6,2733.1,0.55]
["bitfinex","ETHUSD",1749728466475,0.7864,2733.6,2733.3,0.55]
["bitfinex","ETHUSD",1749728469204,0.04,2733.9,2733.5,0.1824]
["bitfinex","ETHUSD",1749728469500,0.04,2733.9,2733.6,0.55]
["bitfinex","ETHUSD",1749728469678,0.04,2733.9,2733.8,0.1824]
["bitfinex","ETHUSD",1749728470077,0.04,2733.9,2733.8,0.7324]
["bitfinex","ETHUSD",1749728471514,0.8159,2733.9,2733.8,0.7324]
["bitfinex","ETHUSD",1749728471817,0.8159,2733.9,2733.8,0.55]
["bitfinex","ETHUSD",1749728472014,0.8159,2733.9,2733.0,4.026]
["bitfinex","ETHUSD",1749728472174,0.1824,2733.8,2733.3,0.1824]
["bitfinex","ETHUSD",1749728472603,0.7759,2733.7,2733.4,0.55]
["bitfinex","ETHUSD",1749728472812,0.7759,2733.7,2733.3,0.1824]
["bitfinex","ETHUSD",1749728472975,0.7759,2733.7,2733.0,10.0]
["bitfinex","ETHUSD",1749728473314,0.1824,2733.5,2733.0,0.1824]
["bitfinex","ETHUSD",1749728473512,0.7759,2733.4,2733.0,0.1824]
["bitfinex","ETHUSD",1749728473812,0.7759,2733.4,2732.5,4.025]
["bitfinex","ETHUSD",1749728474017,0.1824,2733.1,2732.6,0.1824]
["bitfinex","ETHUSD",1749728474718,0.7759,2733.4,2732.4,4.025]
["bitfinex","ETHUSD",1749728474719,0.9583,2733.4,2732.9,0.1824]
["bitfinex","ETHUSD",1749728474922,0.9583,2733.4,2733.0,0.55]
["bitfinex","ETHUSD",1749728475515,0.9583,2733.4,2732.5,10.0]
["bitfinex","ETHUSD",1749728475516,0.7759,2733.4,2732.5,10.0]
["bitfinex","ETHUSD",1749728475691,0.1824,2733.2,2732.7,0.1824]
["bitfinex","ETHUSD",1749728476185,0.1824,2733.2,2732.8,0.55]
["bitfinex","ETHUSD",1749728476518,0.8044,2733.1,2732.8,0.55]
["bitfinex","ETHUSD",1749728476722,0.8044,2733.1,2731.9,0.7775]
["bitfinex","ETHUSD",1749728476917,7.38136193,2733.3,2732.3,0.1824]
["bitfinex","ETHUSD",1749728476918,0.7941,2732.8,2732.3,0.1824]
["bitfinex","ETHUSD",1749728479523,1.61068719,2732.8,2732.3,0.1824]
["bitfinex","ETHUSD",1749728479682,0.1824,2732.5,2731.8,10.0]
["bitfinex","ETHUSD",1749728479884,0.1824,2732.5,2732.0,0.1824]
["bitfinex","ETHUSD",1749728480526,0.7972,2732.4,2732.0,0.1824]
["bitfinex","ETHUSD",1749728481020,0.7972,2732.4,2731.9,0.55]
["bitfinex","ETHUSD",1749728481232,0.7972,2732.4,2732.3,0.55]
["bitfinex","ETHUSD",1749728481583,0.7972,2732.4,2732.0,0.1824]
["bitfinex","ETHUSD",1749728481788,0.7972,2732.4,2732.1,0.55]
["bitfinex","ETHUSD",1749728482522,0.7972,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1749728482523,0.9796,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1749728486015,0.1824,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1749728487827,0.767,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1749728488942,7.38136193,2733.3,2732.3,0.55]
["bitfinex","ETHUSD",1749728488943,0.7801,2733.0,2732.3,0.55]
["bitfinex","ETHUSD",1749728489241,0.7801,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1749728489242,0.9625,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1749728492311,9.89110116,2732.9,2732.1,0.55]
["bitfinex","ETHUSD",1749728492616,10.07350116,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1749728492826,0.1824,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1749728493238,0.7801,2733.0,2732.1,0.55]
["bitfinex","ETHUSD",1749728493437,0.9625,2733.0,2732.6,0.1824]
["bitfinex","ETHUSD",1749728494248,0.9625,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1749728495010,0.1824,2733.0,2732.7,0.55]
["bitfinex","ETHUSD",1749728495212,1.144,2733.2,2732.7,0.55]
["bitfinex","ETHUSD",1749728495428,1.0025,2733.3,2732.9,0.55]
["bitfinex","ETHUSD",1749728495614,0.8201,2733.3,2733.0,0.1824]
["bitfinex","ETHUSD",1749728495810,0.8201,2733.3,2733.1,0.55]
["bitfinex","ETHUSD",1749728496125,0.1824,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1749728496126,0.9553,2733.5,2733.1,0.55]
["bitfinex","ETHUSD",1749728504343,0.7563,2733.8,2732.8,0.55]
["bitfinex","ETHUSD",1749728504548,0.7563,2733.8,2732.7,10.0]
["bitfinex","ETHUSD",1749728504549,0.1824,2733.7,2733.3,0.55]
["bitfinex","ETHUSD",1749728508059,0.1824,2733.7,2732.3,0.7772]
["bitfinex","ETHUSD",1749728508060,0.7756,2733.5,2732.3,0.7772]
["bitfinex","ETHUSD",1749728508226,10.66670116,2733.0,2732.3,0.7772]
["bitfinex","ETHUSD",1749728508550,10.66670116,2733.0,2732.0,0.7772]
["bitfinex","ETHUSD",1749728508750,10.66670116,2733.0,2732.1,0.55]
["bitfinex","ETHUSD",1749728508945,10.66670116,2733.0,2732.0,0.7772]
["bitfinex","ETHUSD",1749728509145,10.66670116,2733.0,2732.1,0.55]
["bitfinex","ETHUSD",1749728509322,0.7756,2733.0,2732.1,0.55]
["bitfinex","ETHUSD",1749728509526,0.8135,2733.5,2732.3,0.55]
["bitfinex","ETHUSD",1749728509734,0.8135,2733.5,2732.5,0.55]
["bitfinex","ETHUSD",1749728509735,2.05583813,2733.5,2732.5,0.55]
["bitfinex","ETHUSD",1749728510031,1.9515,2733.5,2732.5,0.55]
["bitfinex","ETHUSD",1749728510928,1.8384,2733.5,2732.5,0.55]
["bitfinex","ETHUSD",1749728511563,1.8384,2733.5,2732.4,0.7748]
["bitfinex","ETHUSD",1749728511564,1.138,2733.5,2732.7,0.55]
["bitfinex","ETHUSD",1749728515972,9.89110116,2732.9,2732.3,1.3217]
["bitfinex","ETHUSD",1749728516171,0.8188,2732.8,2731.5,0.39950345]
["bitfinex","ETHUSD",1749728516376,0.8188,2732.8,2731.6,0.8117]
["bitfinex","ETHUSD",1749728516741,0.8188,2732.8,2731.6,10.8117]
["bitfinex","ETHUSD",1749728516938,0.8188,2732.8,2731.7,0.55]
["bitfinex","ETHUSD",1749728517154,0.8188,2732.8,2731.7,0.7714]
["bitfinex","ETHUSD",1749728517556,0.8188,2732.8,2731.8,0.55]
["bitfinex","ETHUSD",1749728517957,1.0012,2732.8,2732.3,0.1824]
["bitfinex","ETHUSD",1749728518162,2.09043012,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1749728519086,2.09043012,2732.8,2732.3,0.1824]
["bitfinex","ETHUSD",1749728519287,0.1824,2732.6,2732.1,0.1824]
["bitfinex","ETHUSD",1749728519751,0.1824,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1749728520772,10.07350116,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1749728520985,1.00735012,2732.5,2731.7,0.7714]
["bitfinex","ETHUSD",1749728521191,0.1824,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1749728521687,0.1824,2732.4,2731.9,0.1824]
["bitfinex","ETHUSD",1749728521853,0.1824,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1749728522584,0.1824,2732.4,2731.9,0.1824]
["bitfinex","ETHUSD",1749728522789,9.89110116,2732.0,2731.7,0.1824]
["bitfinex","ETHUSD",1749728522976,10.89845128,2732.0,2731.2,0.8143]
["bitfinex","ETHUSD",1749728523152,0.7712,2732.3,2731.2,0.8143]
["bitfinex","ETHUSD",1749728523352,0.1824,2732.2,2731.8,0.55]
["bitfinex","ETHUSD",1749728523779,1.138,2732.3,2732.0,0.55]
["bitfinex","ETHUSD",1749728524036,1.138,2732.3,2732.0,0.7324]
["bitfinex","ETHUSD",1749728524368,0.1824,2732.5,2732.0,0.7324]
["bitfinex","ETHUSD",1749728524579,1.84403012,2732.8,2732.0,0.7324]
["bitfinex","ETHUSD",1749728524900,0.1824,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1749728525322,9.89110116,2732.5,2731.9,0.7588]
["bitfinex","ETHUSD",1749728525457,0.933,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1749728525857,9.89110116,2732.2,2731.4,0.8318]
["bitfinex","ETHUSD",1749728526084,9.89110116,2732.2,2731.2,0.7629]
["bitfinex","ETHUSD",1749728526085,9.89110116,2731.9,2731.2,0.7629]
["bitfinex","ETHUSD",1749728526257,0.1824,2731.8,2731.3,0.1824]
["bitfinex","ETHUSD",1749728526454,1.138,2732.2,2731.2,0.7629]
["bitfinex","ETHUSD",1749728526699,1.3204,2732.2,2731.7,0.1824]
["bitfinex","ETHUSD",1749728526994,1.3204,2732.2,2731.8,0.55]
["bitfinex","ETHUSD",1749728526995,1.53347,2732.2,2731.8,0.55]
["bitfinex","ETHUSD",1749728527882,1.35107,2732.2,2731.3,0.55]
["bitfinex","ETHUSD",1749728528088,0.1824,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1749728530084,0.8143,2732.7,2731.8,0.55]
["bitfinex","ETHUSD",1749728530412,9.89110116,2732.4,2731.8,0.55]
["bitfinex","ETHUSD",1749728530599,1.80341012,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1749728530805,9.89110116,2732.1,2731.8,0.55]
["bitfinex","ETHUSD",1749728530998,9.89110116,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1749728531318,0.8143,2732.0,2731.1,0.8539]
["bitfinex","ETHUSD",1749728531518,0.8143,2732.0,2731.2,0.55]
["bitfinex","ETHUSD",1749728531815,2.25084555,2732.0,2731.2,0.55]
["bitfinex","ETHUSD",1749728532022,2.25084555,2732.0,2731.1,0.8539]
["bitfinex","ETHUSD",1749728532023,9.89110116,2731.5,2731.1,0.8539]
["bitfinex","ETHUSD",1749728532321,10.69120116,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749728534883,14.35230963,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749728535083,10.69040116,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749728535283,15.42083553,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749728536171,11.75944128,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749728536372,0.7993,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749728537216,10.69040116,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749728537586,0.7993,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749728538117,4.7755,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749728538910,0.7665,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749728539503,4.008,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749728540090,0.1824,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749728541873,4.008,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749728541874,0.1824,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749728542811,0.1824,2731.4,2731.3,0.55]
["bitfinex","ETHUSD",1749728543012,0.1824,2731.9,2731.3,0.7324]
["bitfinex","ETHUSD",1749728543217,1.78001012,2731.9,2731.3,0.7324]
["bitfinex","ETHUSD",1749728543419,0.1824,2731.9,2731.3,0.7324]
["bitfinex","ETHUSD",1749728547030,9.89110116,2731.9,2731.3,0.7324]
["bitfinex","ETHUSD",1749728547323,0.1824,2731.7,2731.3,0.7324]
["bitfinex","ETHUSD",1749728548985,1.133,2732.0,2731.3,0.55]
["bitfinex","ETHUSD",1749728549179,1.3154,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1749728549384,7.0829,2732.3,2731.8,0.55]
["bitfinex","ETHUSD",1749728549581,0.1824,2732.2,2731.8,0.55]
["bitfinex","ETHUSD",1749728552702,1.3154,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1749728552904,0.1824,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1749728553218,0.1824,2732.7,2732.2,0.7324]
["bitfinex","ETHUSD",1749728555913,0.9338,2732.7,2732.2,0.7324]
["bitfinex","ETHUSD",1749728557033,0.1824,2732.7,2732.2,0.7324]
["bitfinex","ETHUSD",1749728557436,1.132,2733.3,2732.6,0.55]
["bitfinex","ETHUSD",1749728557642,0.1824,2733.1,2732.6,0.7324]
["bitfinex","ETHUSD",1749728558998,10.07350116,2733.1,2732.6,0.7324]
["bitfinex","ETHUSD",1749728559202,1.00735012,2733.0,2732.6,0.7324]
["bitfinex","ETHUSD",1749728559604,1.82555012,2733.0,2731.9,0.55]
["bitfinex","ETHUSD",1749728559850,0.1824,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1749728561330,9.89110116,2732.8,2732.3,0.7689]
["bitfinex","ETHUSD",1749728561642,0.1824,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1749728563161,0.1824,2732.6,2732.1,0.7324]
["bitfinex","ETHUSD",1749728563355,0.1824,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1749728563660,9.89110116,2732.8,2732.0,0.7556]
["bitfinex","ETHUSD",1749728563959,0.1824,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728564355,0.8066,2732.4,2731.8,0.8066]
["bitfinex","ETHUSD",1749728564553,0.1824,2732.2,2731.8,0.8066]
["bitfinex","ETHUSD",1749728564755,0.1824,2732.2,2731.9,0.55]
["bitfinex","ETHUSD",1749728565757,0.1824,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728566863,0.1824,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728572869,0.1824,2732.6,2732.1,0.7324]
["bitfinex","ETHUSD",1749728575663,0.8284,2733.3,2732.3,0.55]
["bitfinex","ETHUSD",1749728575869,0.1824,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1749728577268,0.8251,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1749728577478,2.02766012,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1749728577785,0.8251,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1749728578089,0.1824,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1749728583791,0.1824,2733.0,2732.8,0.55]
["bitfinex","ETHUSD",1749728584290,1.127,2733.2,2733.0,0.55]
["bitfinex","ETHUSD",1749728584464,10.71410116,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1749728584666,10.89650116,2733.1,2732.6,0.7324]
["bitfinex","ETHUSD",1749728584873,1.18411012,2733.0,2732.0,0.55]
["bitfinex","ETHUSD",1749728585066,0.1824,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1749728587959,0.1824,2732.8,2732.0,0.55]
["bitfinex","ETHUSD",1749728587960,0.8001,2732.7,2732.0,0.55]
["bitfinex","ETHUSD",1749728588159,0.8001,2732.7,2731.9,0.7773]
["bitfinex","ETHUSD",1749728588160,0.1824,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1749728592754,6.47820291,2732.5,2732.2,0.55]
["bitfinex","ETHUSD",1749728592987,7.2242732,2732.5,2732.2,0.55]
["bitfinex","ETHUSD",1749728593187,0.8211,2732.2,2731.6,1.282]
["bitfinex","ETHUSD",1749728593390,6.47820291,2732.1,2731.7,0.1824]
["bitfinex","ETHUSD",1749728593625,6.47820291,2732.1,2731.8,0.55]
["bitfinex","ETHUSD",1749728593932,6.47820291,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1749728594111,0.1824,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1749728594313,1.121,2732.7,2731.9,0.55]
["bitfinex","ETHUSD",1749728594518,0.1824,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728599305,6.66060291,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728599929,0.1824,2732.2,2731.7,0.1824]
["bitfinex","ETHUSD",1749728600146,6.47820291,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1749728600295,6.47820291,2731.9,2731.7,0.1824]
["bitfinex","ETHUSD",1749728600494,6.47820291,2731.9,2731.3,0.7955]
["bitfinex","ETHUSD",1749728600829,0.1824,2732.0,2731.5,0.1824]
["bitfinex","ETHUSD",1749728601011,0.1824,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1749728601218,0.1824,2732.0,2731.5,0.1824]
["bitfinex","ETHUSD",1749728601601,0.1824,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1749728603633,11.25820291,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1749728603932,4.78,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1749728605705,4.78,2731.9,2731.8,0.55]
["bitfinex","ETHUSD",1749728605906,0.1824,2732.4,2731.8,0.7324]
["bitfinex","ETHUSD",1749728606148,6.66060291,2732.4,2731.8,0.7324]
["bitfinex","ETHUSD",1749728607148,6.47820291,2732.2,2731.8,0.7324]
["bitfinex","ETHUSD",1749728607307,6.47820291,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1749728610051,4.9624,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1749728612755,4.78,2731.9,2731.8,0.1824]
["bitfinex","ETHUSD",1749728613108,4.78,2731.9,2731.8,0.938]
["bitfinex","ETHUSD",1749728613816,4.78,2731.9,2731.8,11.488]
["bitfinex","ETHUSD",1749728614649,5.901,2732.6,2731.9,0.55]
["bitfinex","ETHUSD",1749728614824,6.0834,2732.6,2731.9,7.02820291]
["bitfinex","ETHUSD",1749728615029,6.0834,2732.6,2732.2,0.55]
["bitfinex","ETHUSD",1749728615930,6.0834,2732.6,2732.2,1.3452]
["bitfinex","ETHUSD",1749728616447,4.78,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1749728616635,4.9624,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1749728616837,12.44734291,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1749728617016,4.9624,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1749728621220,7.59920291,2733.4,2732.7,0.55]
["bitfinex","ETHUSD",1749728621416,6.47820291,2733.2,2732.9,0.55]
["bitfinex","ETHUSD",1749728621844,7.24280291,2733.0,2732.4,0.55]
["bitfinex","ETHUSD",1749728622042,6.47820291,2732.7,2732.4,0.55]
["bitfinex","ETHUSD",1749728623156,6.66060291,2732.9,2732.4,0.55]
["bitfinex","ETHUSD",1749728623342,6.66060291,2732.9,2732.4,1.3544]
["bitfinex","ETHUSD",1749728625359,7.8012232,2732.9,2732.4,1.3544]
["bitfinex","ETHUSD",1749728625545,1.32302029,2732.9,2732.4,1.3544]
["bitfinex","ETHUSD",1749728625748,0.1824,2732.9,2732.4,1.3544]
["bitfinex","ETHUSD",1749728629228,0.1824,2732.9,2732.4,0.55]
["bitfinex","ETHUSD",1749728630463,6.47820291,2732.6,2732.0,0.833]
["bitfinex","ETHUSD",1749728630674,6.47820291,2732.4,2732.0,1.0154]
["bitfinex","ETHUSD",1749728630970,6.47820291,2732.4,2732.1,0.55]
["bitfinex","ETHUSD",1749728631278,4.9624,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728633174,4.78,2732.5,2732.3,0.55]
["bitfinex","ETHUSD",1749728634482,0.1824,2732.7,2732.4,0.8079]
["bitfinex","ETHUSD",1749728634650,4.78,2733.6,2732.9,0.55]
["bitfinex","ETHUSD",1749728634838,0.8459,2733.9,2732.9,10.55]
["bitfinex","ETHUSD",1749728634839,7.19479291,2733.8,2732.9,10.55]
["bitfinex","ETHUSD",1749728635448,0.71659,2733.8,2733.1,0.55]
["bitfinex","ETHUSD",1749728635664,0.8459,2733.9,2733.1,0.55]
["bitfinex","ETHUSD",1749728636573,7.32410291,2733.9,2733.1,0.55]
["bitfinex","ETHUSD",1749728637150,0.04,2733.9,2733.3,0.55]
["bitfinex","ETHUSD",1749728643750,0.04,2733.9,2733.7,10.0]
["bitfinex","ETHUSD",1749728644263,0.04,2733.9,2733.6,10.0]
["bitfinex","ETHUSD",1749728644463,0.6014,2733.9,2733.6,10.0]
["bitfinex","ETHUSD",1749728644664,0.1824,2733.8,2733.6,10.0]
["bitfinex","ETHUSD",1749728646477,0.04,2733.9,2733.7,0.55]
["bitfinex","ETHUSD",1749728646796,0.2224,2733.9,2733.8,19.88481269]
["bitfinex","ETHUSD",1749728646973,0.04,2733.9,2733.8,20.43481269]
["bitfinex","ETHUSD",1749728647787,0.04,2733.9,2733.8,21.44661269]
["bitfinex","ETHUSD",1749728648490,0.04,2733.9,2733.8,11.5618]
["bitfinex","ETHUSD",1749728648690,0.04,2733.9,2733.8,21.44661269]
["bitfinex","ETHUSD",1749728648861,0.04,2733.9,2733.8,25.41861269]
["bitfinex","ETHUSD",1749728649277,0.04,2733.9,2733.8,21.44661269]
["bitfinex","ETHUSD",1749728649484,0.04,2733.9,2733.8,25.41861269]
["bitfinex","ETHUSD",1749728650666,0.04,2733.9,2733.8,11.5618]
["bitfinex","ETHUSD",1749728650858,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749728651054,0.04,2733.9,2733.4,10.06721269]
["bitfinex","ETHUSD",1749728651055,1.0016,2733.9,2733.4,10.06721269]
["bitfinex","ETHUSD",1749728651827,1.0016,2733.9,2733.5,0.55]
["bitfinex","ETHUSD",1749728651951,1.0016,2733.9,2733.5,10.55]
["bitfinex","ETHUSD",1749728652153,1.0016,2733.9,2733.7,9.88481269]
["bitfinex","ETHUSD",1749728652363,0.2224,2733.9,2733.8,10.55]
["bitfinex","ETHUSD",1749728653133,0.1824,2734.4,2734.1,0.55]
["bitfinex","ETHUSD",1749728653287,1.115,2734.6,2734.4,0.55]
["bitfinex","ETHUSD",1749728653453,0.1824,2734.8,2734.6,10.0]
["bitfinex","ETHUSD",1749728653653,0.1824,2734.8,2734.5,9.88481269]
["bitfinex","ETHUSD",1749728654094,0.04,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1749728654255,0.04,2734.9,2734.8,19.88481269]
["bitfinex","ETHUSD",1749728654256,0.2224,2734.9,2734.8,19.88481269]
["bitfinex","ETHUSD",1749728654474,0.2224,2734.9,2734.8,20.43481269]
["bitfinex","ETHUSD",1749728654692,0.04,2734.9,2734.8,20.43481269]
["bitfinex","ETHUSD",1749728655176,0.04,2734.9,2734.8,20.61721269]
["bitfinex","ETHUSD",1749728657197,0.04,2734.9,2734.8,10.7324]
["bitfinex","ETHUSD",1749728657560,0.04,2734.9,2734.8,10.0]
["bitfinex","ETHUSD",1749728660972,0.04,2734.9,2734.3,4.7717]
["bitfinex","ETHUSD",1749728660973,0.7734,2734.8,2734.0,0.7873]
["bitfinex","ETHUSD",1749728661164,0.1824,2734.3,2733.8,0.9697]
["bitfinex","ETHUSD",1749728661364,0.1824,2734.3,2734.2,10.43481269]
["bitfinex","ETHUSD",1749728661571,0.1824,2734.5,2734.2,10.0]
["bitfinex","ETHUSD",1749728663203,0.1824,2734.5,2734.4,20.43481269]
["bitfinex","ETHUSD",1749728663402,0.04,2734.9,2734.5,10.55]
["bitfinex","ETHUSD",1749728663708,0.04,2734.9,2734.8,20.61721269]
["bitfinex","ETHUSD",1749728665362,0.04,2734.9,2734.8,10.7324]
["bitfinex","ETHUSD",1749728668476,0.8226,2734.9,2734.8,10.0]
["bitfinex","ETHUSD",1749728668901,0.04,2734.9,2734.8,10.0]
["bitfinex","ETHUSD",1749728671007,0.1824,2734.8,2734.4,0.55]
["bitfinex","ETHUSD",1749728671625,0.1824,2734.8,2734.4,10.55]
["bitfinex","ETHUSD",1749728673178,3.69647375,2734.9,2734.1,0.8191]
["bitfinex","ETHUSD",1749728673383,0.7866,2734.8,2734.1,0.8191]
["bitfinex","ETHUSD",1749728673583,0.1824,2734.4,2734.1,0.8191]
["bitfinex","ETHUSD",1749728673784,0.1824,2734.4,2734.1,10.8191]
["bitfinex","ETHUSD",1749728674010,0.1824,2734.4,2734.3,20.43481269]
["bitfinex","ETHUSD",1749728674227,0.7866,2734.8,2734.3,20.43481269]
["bitfinex","ETHUSD",1749728674452,0.1824,2734.5,2734.3,10.0]
["bitfinex","ETHUSD",1749728674825,0.1824,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1749728676812,0.1824,2734.5,2734.4,0.55]
["bitfinex","ETHUSD",1749728677616,0.1824,2734.5,2734.4,11.371]
["bitfinex","ETHUSD",1749728677820,0.2224,2734.9,2734.4,15.5164]
["bitfinex","ETHUSD",1749728679242,0.2224,2734.9,2734.7,10.55]
["bitfinex","ETHUSD",1749728680610,0.2224,2734.9,2734.5,10.55]
["bitfinex","ETHUSD",1749728681236,0.2224,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1749728681443,0.2224,2734.9,2734.5,10.55]
["bitfinex","ETHUSD",1749728682858,0.04,2734.9,2734.3,10.0]
["bitfinex","ETHUSD",1749728683177,0.1824,2734.6,2734.2,10.0]
["bitfinex","ETHUSD",1749728683315,0.1824,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1749728683518,0.1824,2734.6,2734.2,7.01781381]
["bitfinex","ETHUSD",1749728683953,0.1824,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1749728684259,0.1824,2734.6,2734.2,7.01781381]
["bitfinex","ETHUSD",1749728684439,0.1824,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1749728684645,0.1824,2734.6,2734.2,10.55]
["bitfinex","ETHUSD",1749728686119,0.1824,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1749728686465,0.1824,2734.6,2734.2,10.55]
["bitfinex","ETHUSD",1749728687020,0.1824,2734.6,2734.4,10.0]
["bitfinex","ETHUSD",1749728688358,0.1824,2734.6,2734.3,10.0]
["bitfinex","ETHUSD",1749728691283,0.8209,2734.8,2734.3,10.0]
["bitfinex","ETHUSD",1749728691449,0.1824,2734.5,2734.4,6.46781381]
["bitfinex","ETHUSD",1749728693850,0.04,2734.9,2734.5,10.55]
["bitfinex","ETHUSD",1749728694081,0.04,2734.9,2734.8,10.0]
["bitfinex","ETHUSD",1749728694279,0.04,2734.9,2734.3,3.959]
["bitfinex","ETHUSD",1749728694453,0.1824,2734.6,2734.3,0.55]
["bitfinex","ETHUSD",1749728694647,0.1824,2734.6,2734.3,10.55]
["bitfinex","ETHUSD",1749728695958,0.1824,2734.6,2734.5,10.0]
["bitfinex","ETHUSD",1749728697979,0.1824,2734.6,2734.3,10.55]
["bitfinex","ETHUSD",1749728698902,0.1824,2734.6,2734.1,0.1824]
["bitfinex","ETHUSD",1749728699102,0.1824,2734.6,2733.8,0.8074]
["bitfinex","ETHUSD",1749728699103,1.104,2734.5,2733.8,0.8074]
["bitfinex","ETHUSD",1749728699403,0.1824,2734.0,2733.5,1.0147]
["bitfinex","ETHUSD",1749728699602,0.1824,2734.0,2733.5,7.48251381]
["bitfinex","ETHUSD",1749728699898,5.25609967,2734.4,2733.6,10.0]
["bitfinex","ETHUSD",1749728700201,0.1824,2733.8,2733.5,7.30011381]
["bitfinex","ETHUSD",1749728700400,0.1824,2733.8,2733.3,0.9923]
["bitfinex","ETHUSD",1749728700590,0.1824,2733.8,2733.5,10.0]
["bitfinex","ETHUSD",1749728700785,0.1824,2733.8,2733.6,6.46781381]
["bitfinex","ETHUSD",1749728701961,0.1824,2733.8,2733.7,10.0]
["bitfinex","ETHUSD",1749728702775,0.1824,2733.8,2733.5,10.55]
["bitfinex","ETHUSD",1749728703391,0.7931,2734.0,2733.3,10.0]
["bitfinex","ETHUSD",1749728703392,0.8022,2733.9,2733.3,10.0]
["bitfinex","ETHUSD",1749728703560,0.1824,2733.6,2733.3,10.0]
["bitfinex","ETHUSD",1749728703768,0.1824,2733.6,2733.5,10.0]
["bitfinex","ETHUSD",1749728704304,0.1824,2733.6,2733.5,10.55]
["bitfinex","ETHUSD",1749728704505,0.7504,2734.2,2733.6,0.55]
["bitfinex","ETHUSD",1749728704681,0.1824,2733.9,2733.6,0.55]
["bitfinex","ETHUSD",1749728704876,1.8544,2734.7,2733.8,17.79941381]
["bitfinex","ETHUSD",1749728705077,0.1824,2734.4,2734.1,10.0]
["bitfinex","ETHUSD",1749728705283,0.1824,2734.2,2734.1,10.0]
["bitfinex","ETHUSD",1749728706517,0.1824,2734.2,2734.1,10.55]
["bitfinex","ETHUSD",1749728706815,1.2864,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1749728707118,1.2864,2734.6,2734.5,16.46781381]
["bitfinex","ETHUSD",1749728707422,1.2864,2734.6,2734.5,10.0]
["bitfinex","ETHUSD",1749728708800,1.104,2734.6,2734.5,10.55]
["bitfinex","ETHUSD",1749728709005,1.104,2734.6,2734.5,10.0]
["bitfinex","ETHUSD",1749728710715,1.104,2734.6,2734.5,10.7969]
["bitfinex","ETHUSD",1749728711033,1.104,2734.6,2734.5,11.3469]
["bitfinex","ETHUSD",1749728712678,1.104,2734.6,2734.5,10.55]
["bitfinex","ETHUSD",1749728713094,1.104,2734.6,2734.5,10.0]
["bitfinex","ETHUSD",1749728713310,1.8804,2734.6,2734.5,10.0]
["bitfinex","ETHUSD",1749728713819,0.7513,2734.2,2733.8,0.55]
["bitfinex","ETHUSD",1749728713980,0.7513,2734.2,2733.0,0.7983]
["bitfinex","ETHUSD",1749728714181,4.40873328,2734.2,2733.0,0.7983]
["bitfinex","ETHUSD",1749728714381,0.44087333,2734.1,2733.2,9.87656426]
["bitfinex","ETHUSD",1749728714609,1.104,2734.0,2733.6,10.0]
["bitfinex","ETHUSD",1749728714811,1.104,2734.0,2733.5,10.69376426]
["bitfinex","ETHUSD",1749728715184,1.104,2734.0,2733.6,10.0]
["bitfinex","ETHUSD",1749728715483,0.7513,2734.2,2733.6,10.0]
["bitfinex","ETHUSD",1749728715817,1.104,2734.1,2733.6,10.0]
["bitfinex","ETHUSD",1749728716122,2.05065587,2734.1,2733.6,10.0]
["bitfinex","ETHUSD",1749728718996,1.8503,2734.2,2733.7,0.55]
["bitfinex","ETHUSD",1749728721593,1.8503,2734.2,2733.6,0.55]
["bitfinex","ETHUSD",1749728723324,1.8503,2734.2,2733.6,10.55]
["bitfinex","ETHUSD",1749728723884,0.1824,2733.9,2733.6,10.55]
["bitfinex","ETHUSD",1749728725007,1.099,2734.2,2733.6,10.55]
["bitfinex","ETHUSD",1749728725186,0.1824,2734.1,2733.6,10.7324]
["bitfinex","ETHUSD",1749728727328,0.1824,2734.1,2733.9,10.0]
["bitfinex","ETHUSD",1749728728424,0.1824,2734.1,2733.6,0.7324]
["bitfinex","ETHUSD",1749728728625,0.1824,2734.1,2733.8,10.55]
["bitfinex","ETHUSD",1749728728825,0.70574,2734.1,2733.8,10.55]
["bitfinex","ETHUSD",1749728729610,0.1824,2734.1,2733.8,10.55]
["bitfinex","ETHUSD",1749728730423,0.1824,2734.1,2733.8,10.0]
["bitfinex","ETHUSD",1749728730597,0.8251,2734.0,2733.7,0.55]
["bitfinex","ETHUSD",1749728732692,0.8251,2734.0,2733.6,0.2824]
["bitfinex","ETHUSD",1749728732920,0.8251,2734.0,2733.6,0.1]
["bitfinex","ETHUSD",1749728733127,0.1824,2733.8,2733.6,0.1]
["bitfinex","ETHUSD",1749728739202,0.1824,2733.8,2733.7,6.47069825]
["bitfinex","ETHUSD",1749728739399,0.1824,2733.8,2733.7,16.47069825]
["bitfinex","ETHUSD",1749728739643,0.1824,2733.8,2733.7,10.0]
["bitfinex","ETHUSD",1749728741838,0.1824,2733.8,2733.7,16.47069825]
["bitfinex","ETHUSD",1749728743952,1.9241,2734.0,2733.7,16.47069825]
["bitfinex","ETHUSD",1749728743953,1.099,2734.0,2733.7,16.47069825]
["bitfinex","ETHUSD",1749728744140,0.1824,2733.9,2733.7,10.0]
["bitfinex","ETHUSD",1749728744455,0.1824,2733.9,2733.8,6.47069825]
["bitfinex","ETHUSD",1749728745056,4.47032349,2733.8,2733.6,0.1]
["bitfinex","ETHUSD",1749728745217,0.46527235,2733.7,2733.6,0.1]
["bitfinex","ETHUSD",1749728745421,0.8124,2733.8,2733.6,0.1]
["bitfinex","ETHUSD",1749728745422,4.47040071,2733.8,2733.6,0.1]
["bitfinex","ETHUSD",1749728746024,4.7584,2733.8,2733.6,0.1]
["bitfinex","ETHUSD",1749728746224,8.41637391,2733.8,2733.6,0.1]
["bitfinex","ETHUSD",1749728746650,0.8293,2733.7,2733.6,0.1]
["bitfinex","ETHUSD",1749728752156,4.48734587,2733.7,2733.6,0.1]
["bitfinex","ETHUSD",1749728752361,5.69647424,2733.7,2733.6,0.1]
["bitfinex","ETHUSD",1749728753064,2.03842837,2733.7,2733.6,0.1]
["bitfinex","ETHUSD",1749728754727,5.69647424,2733.7,2733.6,0.1]
["bitfinex","ETHUSD",1749728757162,2.03842837,2733.7,2733.6,0.1]
["bitfinex","ETHUSD",1749728757463,5.69647424,2733.7,2733.6,0.1]
["bitfinex","ETHUSD",1749728758569,2.03842837,2733.7,2733.6,0.1]
["bitfinex","ETHUSD",1749728759064,1.20912837,2733.7,2733.6,0.1]
["bitfinex","ETHUSD",1749728759274,3.944,2733.9,2733.6,6.57069825]
["bitfinex","ETHUSD",1749728759574,3.943,2733.8,2733.6,0.1]
["bitfinex","ETHUSD",1749728760074,7.60093766,2733.8,2733.6,0.1]
["bitfinex","ETHUSD",1749728760257,3.943,2733.8,2733.6,0.1]
["bitfinex","ETHUSD",1749728760577,0.7600808,2733.7,2733.6,0.1]
["bitfinex","ETHUSD",1749728762231,3.943,2733.8,2733.6,6.57069825]
["bitfinex","ETHUSD",1749728762428,3.942,2733.8,2733.7,10.0]
["bitfinex","ETHUSD",1749728762864,5.036,2734.0,2733.7,10.0]
["bitfinex","ETHUSD",1749728763067,5.036,2734.0,2733.9,10.0]
["bitfinex","ETHUSD",1749728763258,1.094,2734.0,2733.9,10.0]
["bitfinex","ETHUSD",1749728763845,0.8288,2734.3,2733.9,10.0]
["bitfinex","ETHUSD",1749728764051,1.9228,2734.3,2734.2,10.0]
["bitfinex","ETHUSD",1749728764246,5.036,2734.3,2734.2,10.0]
["bitfinex","ETHUSD",1749728765578,0.1824,2734.2,2734.1,16.47069825]
["bitfinex","ETHUSD",1749728765882,0.1824,2734.2,2734.1,6.47069825]
["bitfinex","ETHUSD",1749728768881,0.1824,2734.2,2734.1,17.02069825]
["bitfinex","ETHUSD",1749728769797,0.1824,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1749728769995,0.1824,2734.5,2733.6,0.1]
["bitfinex","ETHUSD",1749728769996,3.66139425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749728770317,10.47859753,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749728770448,0.36613942,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749728771655,3.94,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749728773358,3.94,2731.3,2731.1,1.35187245]
["bitfinex","ETHUSD",1749728774392,3.66113933,2731.4,2731.1,1.35187245]
["bitfinex","ETHUSD",1749728774697,3.66126373,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749728775394,1.177,2731.5,2731.1,0.04]
["bitfinex","ETHUSD",1749728775596,0.5253,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749728775752,3.66139425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749728776420,3.66128323,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749728776760,4.18643115,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749728776969,3.66139425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749728777189,0.78478254,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749728777401,4.44617679,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749728778175,0.78478254,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749728779103,0.1824,2731.2,2731.1,10.59]
["bitfinex","ETHUSD",1749728779283,4.8205,2732.2,2731.2,0.55]
["bitfinex","ETHUSD",1749728779491,0.1824,2731.6,2731.5,10.55]
["bitfinex","ETHUSD",1749728779703,0.1824,2731.8,2731.5,10.55]
["bitfinex","ETHUSD",1749728785212,1.178,2732.3,2731.7,20.45392078]
["bitfinex","ETHUSD",1749728785369,0.1824,2732.2,2731.8,11.3602]
["bitfinex","ETHUSD",1749728785570,4.43376485,2733.5,2732.4,0.55]
["bitfinex","ETHUSD",1749728785832,0.80919919,2733.4,2732.8,0.55]
["bitfinex","ETHUSD",1749728785990,3.65958775,2732.6,2732.3,0.8102]
["bitfinex","ETHUSD",1749728786189,9.90392078,2733.0,2731.9,0.55]
["bitfinex","ETHUSD",1749728786408,3.65966069,2732.5,2731.9,0.55]
["bitfinex","ETHUSD",1749728786592,4.39157396,2732.5,2731.9,0.55]
["bitfinex","ETHUSD",1749728787145,0.73191327,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728787402,3.65980237,2732.4,2732.1,0.55]
["bitfinex","ETHUSD",1749728787609,4.39159921,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728788417,4.3916337,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728788621,0.80511972,2732.4,2732.1,0.55]
["bitfinex","ETHUSD",1749728789827,3.65971186,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728790520,3.65987272,2732.4,2732.1,0.55]
["bitfinex","ETHUSD",1749728790689,3.65971887,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728791020,3.65983373,2732.4,2732.1,0.55]
["bitfinex","ETHUSD",1749728791229,3.65980956,2732.4,2732.1,0.55]
["bitfinex","ETHUSD",1749728791626,3.65972246,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728791824,3.6598119,2732.4,2732.1,0.55]
["bitfinex","ETHUSD",1749728792002,4.39162939,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728792708,4.39163205,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728792911,0.73192649,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728793512,3.65953258,2732.6,2732.1,0.55]
["bitfinex","ETHUSD",1749728793728,3.65972565,2732.5,2731.9,0.55]
["bitfinex","ETHUSD",1749728793900,3.65972565,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1749728794100,3.6595038,2732.7,2732.1,0.55]
["bitfinex","ETHUSD",1749728794436,4.03,2732.8,2732.6,10.0]
["bitfinex","ETHUSD",1749728794639,4.027,2733.0,2732.6,10.0]
["bitfinex","ETHUSD",1749728794795,0.4027,2732.9,2732.6,10.0]
["bitfinex","ETHUSD",1749728795420,0.1824,2732.7,2732.6,10.0]
["bitfinex","ETHUSD",1749728797149,0.785,2733.5,2732.7,0.55]
["bitfinex","ETHUSD",1749728797335,7.67838314,2733.5,2733.2,10.0]
["bitfinex","ETHUSD",1749728797537,3.69789291,2733.9,2733.4,9.90392078]
["bitfinex","ETHUSD",1749728797697,0.1824,2733.6,2733.5,10.55]
["bitfinex","ETHUSD",1749728797897,0.04,2733.9,2733.5,10.55]
["bitfinex","ETHUSD",1749728798138,0.1824,2733.7,2733.3,0.7324]
["bitfinex","ETHUSD",1749728798299,0.1824,2733.7,2733.6,20.45392078]
["bitfinex","ETHUSD",1749728800837,0.04,2733.9,2733.7,0.55]
["bitfinex","ETHUSD",1749728801135,0.04,2733.9,2733.8,1.3162]
["bitfinex","ETHUSD",1749728802346,0.04,2733.9,2733.8,15.5106]
["bitfinex","ETHUSD",1749728803864,0.1824,2734.7,2733.9,1.3828]
["bitfinex","ETHUSD",1749728804033,0.1824,2734.7,2734.6,10.55]
["bitfinex","ETHUSD",1749728805237,1.3594,2734.9,2734.6,10.55]
["bitfinex","ETHUSD",1749728805627,0.2224,2734.9,2734.8,20.45392078]
["bitfinex","ETHUSD",1749728805935,0.04,2734.9,2734.8,20.45392078]
["bitfinex","ETHUSD",1749728806775,0.04,2734.9,2734.8,20.63632078]
["bitfinex","ETHUSD",1749728807073,0.04,2734.9,2734.8,24.63832078]
["bitfinex","ETHUSD",1749728807246,0.14336581,2735.1,2734.9,10.55]
["bitfinex","ETHUSD",1749728807575,0.14336581,2735.1,2735.0,14.7334]
["bitfinex","ETHUSD",1749728810280,0.14336581,2735.1,2735.0,15.4978]
["bitfinex","ETHUSD",1749728815344,0.14336581,2735.1,2735.0,15.3154]
["bitfinex","ETHUSD",1749728817258,0.2,2735.4,2735.1,10.55]
["bitfinex","ETHUSD",1749728817465,0.04,2735.9,2735.5,0.55]
["bitfinex","ETHUSD",1749728817692,0.04,2735.9,2735.8,20.45392078]
["bitfinex","ETHUSD",1749728818370,0.04,2735.9,2735.8,24.42892078]
["bitfinex","ETHUSD",1749728820777,0.04,2735.9,2735.8,25.24382078]
["bitfinex","ETHUSD",1749728821791,0.04,2735.9,2735.8,21.26882078]
["bitfinex","ETHUSD",1749728822092,0.04,2735.9,2735.8,25.23582078]
["bitfinex","ETHUSD",1749728822297,1.136,2736.7,2735.9,10.55]
["bitfinex","ETHUSD",1749728822467,0.04,2736.9,2736.7,0.55]
["bitfinex","ETHUSD",1749728822657,0.04,2736.9,2736.7,10.55]
["bitfinex","ETHUSD",1749728824474,0.04,2736.9,2736.7,10.7324]
["bitfinex","ETHUSD",1749728825062,0.04,2736.9,2736.8,3.963]
["bitfinex","ETHUSD",1749728825262,0.04,2736.9,2736.8,13.963]
["bitfinex","ETHUSD",1749728826085,0.04,2736.9,2736.8,14.513]
["bitfinex","ETHUSD",1749728826502,0.04,2736.9,2736.8,15.3029]
["bitfinex","ETHUSD",1749728826863,0.04,2737.9,2736.9,10.55]
["bitfinex","ETHUSD",1749728827170,0.04,2737.9,2737.8,10.55]
["bitfinex","ETHUSD",1749728827497,0.04,2737.9,2737.8,0.55]
["bitfinex","ETHUSD",1749728827860,0.04,2737.9,2735.9,4.15510131]
["bitfinex","ETHUSD",1749728828078,0.829,2737.8,2737.0,10.0]
["bitfinex","ETHUSD",1749728828288,0.33951867,2737.7,2737.3,10.0]
["bitfinex","ETHUSD",1749728828484,0.829,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1749728829901,0.33950657,2737.7,2737.4,0.55]
["bitfinex","ETHUSD",1749728830108,0.829,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1749728833087,0.829,2737.8,2737.2,10.0]
["bitfinex","ETHUSD",1749728833297,0.829,2737.8,2737.3,0.55]
["bitfinex","ETHUSD",1749728833458,0.45214823,2737.7,2737.3,0.55]
["bitfinex","ETHUSD",1749728833903,0.829,2737.8,2737.3,0.55]
["bitfinex","ETHUSD",1749728834790,0.829,2737.8,2737.2,10.0]
["bitfinex","ETHUSD",1749728835004,0.829,2737.8,2737.5,10.0]
["bitfinex","ETHUSD",1749728835776,0.829,2737.8,2737.7,19.90392078]
["bitfinex","ETHUSD",1749728835979,0.04,2737.9,2737.7,19.90392078]
["bitfinex","ETHUSD",1749728836405,0.04,2737.9,2737.5,10.0]
["bitfinex","ETHUSD",1749728836605,0.1824,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1749728840675,0.1824,2737.8,2737.4,10.55]
["bitfinex","ETHUSD",1749728840871,0.1824,2737.8,2737.6,0.55]
["bitfinex","ETHUSD",1749728842242,0.04,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1749728843578,0.1824,2737.6,2737.4,0.55]
["bitfinex","ETHUSD",1749728845805,0.7668,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1749728846010,0.1824,2737.5,2737.4,0.55]
["bitfinex","ETHUSD",1749728846952,0.1824,2737.5,2737.2,10.45392078]
["bitfinex","ETHUSD",1749728847515,0.1824,2737.5,2737.4,0.55]
["bitfinex","ETHUSD",1749728848070,0.1824,2737.5,2736.8,0.51]
["bitfinex","ETHUSD",1749728848071,0.7594,2737.4,2736.8,0.51]
["bitfinex","ETHUSD",1749728848227,0.45948371,2737.3,2736.5,0.9821]
["bitfinex","ETHUSD",1749728848565,0.7594,2737.4,2736.7,10.0]
["bitfinex","ETHUSD",1749728848711,4.41256077,2737.4,2736.6,9.90392078]
["bitfinex","ETHUSD",1749728848914,4.41256077,2737.4,2735.3,11.94094081]
["bitfinex","ETHUSD",1749728848915,0.7594,2737.4,2735.3,8.2851]
["bitfinex","ETHUSD",1749728849118,0.9937,2736.8,2736.3,0.1824]
["bitfinex","ETHUSD",1749728849549,0.9937,2736.8,2736.4,0.55]
["bitfinex","ETHUSD",1749728849736,0.9937,2736.8,2736.3,10.1824]
["bitfinex","ETHUSD",1749728849947,0.9937,2736.8,2736.4,0.55]
["bitfinex","ETHUSD",1749728850462,0.9937,2736.8,2736.3,10.1824]
["bitfinex","ETHUSD",1749728850850,4.64760954,2736.8,2736.3,0.1824]
["bitfinex","ETHUSD",1749728851061,0.1824,2736.3,2735.8,0.1824]
["bitfinex","ETHUSD",1749728851366,1.22146095,2736.7,2735.4,0.7556]
["bitfinex","ETHUSD",1749728851367,0.7567,2736.7,2736.0,10.65952078]
["bitfinex","ETHUSD",1749728851551,0.1824,2736.5,2736.4,9.90392078]
["bitfinex","ETHUSD",1749728851732,0.1824,2736.5,2736.4,10.45392078]
["bitfinex","ETHUSD",1749728852549,0.1824,2736.5,2736.0,10.938]
["bitfinex","ETHUSD",1749728852550,0.1824,2736.5,2736.3,0.55]
["bitfinex","ETHUSD",1749728853451,0.7567,2736.7,2736.2,9.90392078]
["bitfinex","ETHUSD",1749728853661,0.1824,2736.3,2736.2,10.55]
["bitfinex","ETHUSD",1749728853984,0.1824,2736.3,2736.2,10.0]
["bitfinex","ETHUSD",1749728855294,3.6549988,2736.0,2735.5,0.51]
["bitfinex","ETHUSD",1749728855596,1.8806,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749728855815,0.7816,2735.9,2735.7,10.0]
["bitfinex","ETHUSD",1749728856308,0.7816,2735.9,2735.4,10.45392078]
["bitfinex","ETHUSD",1749728856455,0.1824,2735.6,2735.5,10.55]
["bitfinex","ETHUSD",1749728856852,0.7816,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1749728857062,1.88,2736.2,2735.9,10.0]
["bitfinex","ETHUSD",1749728857357,0.188,2736.1,2735.9,10.0]
["bitfinex","ETHUSD",1749728857693,0.1824,2735.9,2735.7,10.0]
["bitfinex","ETHUSD",1749728857991,0.188,2736.1,2735.3,6.9175]
["bitfinex","ETHUSD",1749728857992,0.1824,2735.7,2735.3,1.9731]
["bitfinex","ETHUSD",1749728858153,0.7709,2735.7,2735.3,1.9731]
["bitfinex","ETHUSD",1749728858498,0.7709,2735.7,2735.4,9.90392078]
["bitfinex","ETHUSD",1749728858652,0.1824,2735.5,2735.4,9.90392078]
["bitfinex","ETHUSD",1749728858852,0.1824,2735.5,2735.4,19.90392078]
["bitfinex","ETHUSD",1749728859356,0.1824,2735.5,2735.4,20.45392078]
["bitfinex","ETHUSD",1749728859789,0.7946,2735.9,2735.5,10.55]
["bitfinex","ETHUSD",1749728859957,0.1824,2735.7,2735.5,10.55]
["bitfinex","ETHUSD",1749728861270,0.1824,2735.7,2735.4,10.0]
["bitfinex","ETHUSD",1749728861470,0.1824,2735.7,2735.5,0.55]
["bitfinex","ETHUSD",1749728862193,1.1,2736.0,2735.3,11.9731]
["bitfinex","ETHUSD",1749728862470,0.1824,2735.5,2735.3,11.9731]
["bitfinex","ETHUSD",1749728862632,0.18913,2735.9,2735.3,11.9731]
["bitfinex","ETHUSD",1749728862914,0.1824,2735.4,2735.3,12.5231]
["bitfinex","ETHUSD",1749728864985,0.1824,2735.4,2735.3,1.9731]
["bitfinex","ETHUSD",1749728865225,0.1824,2735.4,2735.3,11.9731]
["bitfinex","ETHUSD",1749728865423,0.1824,2735.4,2735.3,12.5231]
["bitfinex","ETHUSD",1749728869044,0.1824,2735.6,2735.4,10.55]
["bitfinex","ETHUSD",1749728869542,1.093,2735.9,2735.6,10.55]
["bitfinex","ETHUSD",1749728869543,0.1824,2735.7,2735.6,10.55]
["bitfinex","ETHUSD",1749728869701,0.1824,2735.7,2735.6,0.55]
["bitfinex","ETHUSD",1749728870743,0.1824,2736.2,2735.8,0.55]
["bitfinex","ETHUSD",1749728871033,0.1824,2736.2,2735.7,0.7636]
["bitfinex","ETHUSD",1749728871034,0.1824,2736.2,2736.1,20.45392078]
["bitfinex","ETHUSD",1749728873115,0.9689,2736.2,2735.4,0.7796]
["bitfinex","ETHUSD",1749728873324,0.1824,2735.7,2735.4,10.0]
["bitfinex","ETHUSD",1749728873523,0.1824,2735.6,2735.3,1.9731]
["bitfinex","ETHUSD",1749728873700,0.1824,2735.6,2735.3,11.9731]
["bitfinex","ETHUSD",1749728873895,0.1824,2735.6,2735.4,0.55]
["bitfinex","ETHUSD",1749728877850,0.7687,2735.5,2735.3,1.9731]
["bitfinex","ETHUSD",1749728878344,0.46066869,2735.4,2735.3,1.9731]
["bitfinex","ETHUSD",1749728878930,4.11644115,2735.4,2735.3,1.9731]
["bitfinex","ETHUSD",1749728879128,4.92244115,2735.4,2735.3,1.9731]
["bitfinex","ETHUSD",1749728880559,0.806,2735.4,2735.3,1.9731]
["bitfinex","ETHUSD",1749728881754,4.46177246,2735.4,2735.3,1.9731]
["bitfinex","ETHUSD",1749728881921,0.806,2735.4,2735.3,1.9731]
["bitfinex","ETHUSD",1749728882123,4.46177246,2735.4,2735.3,1.9731]
["bitfinex","ETHUSD",1749728882496,0.806,2735.4,2735.3,1.9731]
["bitfinex","ETHUSD",1749728882764,1.36146536,2735.4,2735.3,1.9731]
["bitfinex","ETHUSD",1749728882932,5.01723782,2735.4,2735.3,1.9731]
["bitfinex","ETHUSD",1749728883957,14.9211586,2735.4,2735.3,1.9731]
["bitfinex","ETHUSD",1749728884159,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749728884318,10.1409746,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749728884524,6.48493483,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749728884762,0.7668,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749728885357,4.42283977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749728886772,0.7668,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749728886972,4.42283977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749728888330,0.7668,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749728888536,0.55546536,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749728889560,4.21124107,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749728889873,0.55546536,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749728890336,0.7799,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749728890538,1.094,2735.6,2735.1,10.04]
["bitfinex","ETHUSD",1749728891041,0.7799,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749728891599,0.8208,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749728891746,5.035,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749728892250,1.094,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749728893999,8.2003,2735.8,2735.2,10.0]
["bitfinex","ETHUSD",1749728894171,7.405,2735.8,2735.2,10.0]
["bitfinex","ETHUSD",1749728894359,0.1824,2735.4,2735.2,10.55]
["bitfinex","ETHUSD",1749728896299,0.1824,2735.4,2735.3,0.55]
["bitfinex","ETHUSD",1749728896519,0.1824,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1749728896679,0.1824,2735.6,2735.5,10.55]
["bitfinex","ETHUSD",1749728900092,0.1824,2735.6,2735.5,11.3824]
["bitfinex","ETHUSD",1749728900667,0.1824,2735.6,2735.5,1.3824]
["bitfinex","ETHUSD",1749728900869,0.1824,2735.6,2735.5,11.3824]
["bitfinex","ETHUSD",1749728901593,0.1824,2735.6,2735.5,1.3824]
["bitfinex","ETHUSD",1749728901792,0.1824,2735.6,2735.5,11.3824]
["bitfinex","ETHUSD",1749728907379,0.1824,2735.6,2735.1,0.8515]
["bitfinex","ETHUSD",1749728907585,0.1824,2735.4,2735.1,0.8515]
["bitfinex","ETHUSD",1749728907780,3.65550617,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749728908090,4.09759678,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749728908390,3.65550519,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749728908590,0.7639,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749728908823,4.41934661,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749728909000,0.7639,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749728909183,0.8357202,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749728910518,4.4912463,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749728910919,0.8357202,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749728911787,4.78,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749728911985,4.78,2735.5,2735.4,9.90392078]
["bitfinex","ETHUSD",1749728912192,4.78,2735.5,2735.4,10.45392078]
["bitfinex","ETHUSD",1749728913084,4.78,2735.5,2735.4,20.45392078]
["bitfinex","ETHUSD",1749728914526,5.27624,2735.5,2735.4,10.0]
["bitfinex","ETHUSD",1749728915911,4.78,2735.5,2735.4,10.0]
["bitfinex","ETHUSD",1749728916146,4.78,2735.5,2735.4,10.7506]
["bitfinex","ETHUSD",1749728917846,4.9624,2735.6,2735.5,10.0]
["bitfinex","ETHUSD",1749728918053,4.9624,2735.6,2735.4,0.7506]
["bitfinex","ETHUSD",1749728918847,4.9624,2735.6,2735.4,10.65452078]
["bitfinex","ETHUSD",1749728920152,4.9624,2735.6,2735.5,10.0]
["bitfinex","ETHUSD",1749728922858,4.78,2735.9,2735.8,0.55]
["bitfinex","ETHUSD",1749728923056,4.78,2735.9,2735.8,20.45392078]
["bitfinex","ETHUSD",1749728924441,4.78,2735.9,2735.8,24.38992078]
["bitfinex","ETHUSD",1749728926471,4.78,2735.9,2735.8,25.21052078]
["bitfinex","ETHUSD",1749728926657,0.1824,2736.2,2736.0,0.55]
["bitfinex","ETHUSD",1749728926827,0.1824,2736.2,2736.1,9.90392078]
["bitfinex","ETHUSD",1749728927028,0.1824,2736.2,2736.1,23.83892078]
["bitfinex","ETHUSD",1749728927228,0.1824,2736.2,2736.1,24.65952078]
["bitfinex","ETHUSD",1749728930129,0.1824,2736.2,2736.1,14.7556]
["bitfinex","ETHUSD",1749728931686,0.1824,2736.2,2736.1,10.0]
["bitfinex","ETHUSD",1749728933560,0.1824,2736.2,2736.1,13.934]
["bitfinex","ETHUSD",1749728933911,0.1824,2736.2,2736.1,23.83792078]
["bitfinex","ETHUSD",1749728934090,1.09,2736.6,2736.2,10.55]
["bitfinex","ETHUSD",1749728934297,0.1824,2736.4,2736.2,10.55]
["bitfinex","ETHUSD",1749728936019,0.1824,2736.4,2735.9,0.1824]
["bitfinex","ETHUSD",1749728936020,0.1824,2736.4,2735.9,10.0]
["bitfinex","ETHUSD",1749728936195,3.83685616,2736.4,2735.8,0.8013]
["bitfinex","ETHUSD",1749728936404,4.40369229,2736.3,2735.8,0.8013]
["bitfinex","ETHUSD",1749728936716,0.74911632,2736.3,2735.8,0.8013]
["bitfinex","ETHUSD",1749728937007,4.40372792,2736.3,2735.8,0.8013]
["bitfinex","ETHUSD",1749728937158,13.55902513,2735.9,2735.8,0.8013]
["bitfinex","ETHUSD",1749728937364,1.72140119,2735.8,2734.2,9.90392078]
["bitfinex","ETHUSD",1749728937615,3.65599164,2735.3,2734.3,10.0]
["bitfinex","ETHUSD",1749728937813,3.65603977,2735.2,2733.7,9.90392078]
["bitfinex","ETHUSD",1749728937981,13.55983437,2735.3,2734.3,9.90392078]
["bitfinex","ETHUSD",1749728937982,3.65595867,2735.3,2734.3,9.90392078]
["bitfinex","ETHUSD",1749728938187,3.933,2735.4,2734.3,9.90392078]
["bitfinex","ETHUSD",1749728938382,3.65603977,2735.2,2734.3,9.90392078]
["bitfinex","ETHUSD",1749728938583,4.41482561,2735.3,2734.4,10.0]
["bitfinex","ETHUSD",1749728938981,3.65603977,2735.2,2734.4,10.0]
["bitfinex","ETHUSD",1749728939186,3.65603977,2735.2,2733.9,10.0]
["bitfinex","ETHUSD",1749728939380,3.65603977,2735.2,2734.2,10.0]
["bitfinex","ETHUSD",1749728941613,3.65603977,2735.2,2734.1,9.94392078]
["bitfinex","ETHUSD",1749728941812,3.65603977,2735.2,2734.2,10.0]
["bitfinex","ETHUSD",1749728943683,0.75886717,2735.3,2734.5,9.90392078]
["bitfinex","ETHUSD",1749728943884,4.41484572,2735.3,2734.6,10.0]
["bitfinex","ETHUSD",1749728944093,0.83478457,2735.2,2734.6,10.0]
["bitfinex","ETHUSD",1749728944277,4.49082434,2735.2,2734.6,10.0]
["bitfinex","ETHUSD",1749728944680,4.49082434,2735.2,2734.3,10.0]
["bitfinex","ETHUSD",1749728945237,4.49082434,2735.2,2734.1,0.04]
["bitfinex","ETHUSD",1749728948411,14.39474512,2735.2,2734.1,0.04]
["bitfinex","ETHUSD",1749728948923,4.49082434,2735.2,2734.1,0.04]
["bitfinex","ETHUSD",1749728950317,3.65659128,2734.8,2734.1,10.04]
["bitfinex","ETHUSD",1749728950512,0.1824,2734.2,2734.1,10.04]
["bitfinex","ETHUSD",1749728951742,4.74,2734.7,2734.2,0.55]
["bitfinex","ETHUSD",1749728952043,0.1824,2734.6,2734.1,0.2224]
["bitfinex","ETHUSD",1749728952227,4.9224,2734.7,2734.4,0.55]
["bitfinex","ETHUSD",1749728953346,4.9224,2734.7,2734.6,10.55]
["bitfinex","ETHUSD",1749728957796,4.9224,2734.7,2734.6,11.3227]
["bitfinex","ETHUSD",1749728958052,4.9224,2734.7,2734.6,10.55]
["bitfinex","ETHUSD",1749728962447,4.9224,2734.7,2734.3,0.9551]
["bitfinex","ETHUSD",1749728962448,4.9224,2734.7,2734.4,10.55]
["bitfinex","ETHUSD",1749728964278,0.7578,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749728964478,4.74,2734.7,2734.4,9.90392078]
["bitfinex","ETHUSD",1749728964643,0.1824,2734.6,2734.5,10.55]
["bitfinex","ETHUSD",1749728966075,0.776,2734.5,2734.1,0.04]
["bitfinex","ETHUSD",1749728966374,0.1824,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749728966579,0.9842,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749728967777,5.7242,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749728967995,6.6623392,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749728968900,4.9224,2734.2,2734.1,7.06085912]
["bitfinex","ETHUSD",1749728969290,4.9224,2734.2,2734.1,10.46833483]
["bitfinex","ETHUSD",1749728970962,0.1824,2734.2,2734.1,10.46833483]
["bitfinex","ETHUSD",1749728971158,4.74,2734.4,2734.1,10.46833483]
["bitfinex","ETHUSD",1749728971385,4.9224,2734.4,2734.2,0.55]
["bitfinex","ETHUSD",1749728971596,4.9224,2734.4,2734.1,9.91833483]
["bitfinex","ETHUSD",1749728971964,4.9224,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749728971965,0.818,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749728972163,0.1824,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749728974777,4.9224,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749728975582,4.9224,2734.2,2734.1,10.04]
["bitfinex","ETHUSD",1749728977810,0.1824,2734.2,2734.1,10.59]
["bitfinex","ETHUSD",1749728977996,0.1824,2734.4,2734.2,0.55]
["bitfinex","ETHUSD",1749728978198,0.1824,2734.4,2734.3,19.87833483]
["bitfinex","ETHUSD",1749728979297,0.1824,2734.4,2734.3,10.0]
["bitfinex","ETHUSD",1749728979520,0.1824,2734.4,2734.3,19.87833483]
["bitfinex","ETHUSD",1749728985138,0.1824,2734.4,2734.3,10.0]
["bitfinex","ETHUSD",1749728985318,0.1824,2734.4,2734.3,19.87833483]
["bitfinex","ETHUSD",1749728985815,4.74,2734.7,2734.4,10.55]
["bitfinex","ETHUSD",1749728986142,0.1824,2734.6,2734.4,0.55]
["bitfinex","ETHUSD",1749728986810,0.1824,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1749728989253,0.1824,2734.6,2734.4,6.46835706]
["bitfinex","ETHUSD",1749728994580,0.8018,2735.1,2734.5,10.55]
["bitfinex","ETHUSD",1749728994782,4.74,2735.0,2734.9,16.46835706]
["bitfinex","ETHUSD",1749728996196,9.14790712,2735.0,2734.9,10.0]
["bitfinex","ETHUSD",1749728996401,13.07190712,2735.0,2734.9,10.0]
["bitfinex","ETHUSD",1749728998102,10.4986,2735.0,2734.9,10.0]
["bitfinex","ETHUSD",1749728998400,11.63193846,2735.0,2734.9,10.0]
["bitfinex","ETHUSD",1749728998927,15.28824558,2735.0,2734.9,10.0]
["bitfinex","ETHUSD",1749728999066,0.7601,2734.8,2734.2,6.46835706]
["bitfinex","ETHUSD",1749728999266,0.7601,2734.8,2734.3,10.0]
["bitfinex","ETHUSD",1749729000512,4.74,2734.7,2734.3,10.0]
["bitfinex","ETHUSD",1749729000807,4.74,2734.7,2734.6,16.46835706]
["bitfinex","ETHUSD",1749729001389,4.74,2734.7,2734.6,17.01835706]
["bitfinex","ETHUSD",1749729001597,4.74,2734.7,2734.6,23.48671412]
["bitfinex","ETHUSD",1749729001776,4.74,2734.7,2734.6,17.82355706]
["bitfinex","ETHUSD",1749729001977,1.083,2735.1,2734.7,10.55]
["bitfinex","ETHUSD",1749729002191,1.083,2735.1,2735.0,16.46835706]
["bitfinex","ETHUSD",1749729003274,1.8866,2735.1,2735.0,10.0]
["bitfinex","ETHUSD",1749729003494,2.07526,2735.1,2735.0,10.0]
["bitfinex","ETHUSD",1749729003804,6.81526,2735.1,2735.0,10.0]
["bitfinex","ETHUSD",1749729008135,6.81526,2735.1,2734.5,0.55]
["bitfinex","ETHUSD",1749729008339,6.81526,2735.1,2734.5,10.55]
["bitfinex","ETHUSD",1749729008340,0.1824,2734.7,2734.5,10.55]
["bitfinex","ETHUSD",1749729009146,5.823,2735.1,2734.7,0.55]
["bitfinex","ETHUSD",1749729009307,5.823,2735.1,2735.0,20.42552933]
["bitfinex","ETHUSD",1749729009638,5.823,2735.1,2735.0,21.21342933]
["bitfinex","ETHUSD",1749729011830,4.74,2735.1,2735.0,21.21342933]
["bitfinex","ETHUSD",1749729012152,0.1824,2735.6,2735.4,0.55]
["bitfinex","ETHUSD",1749729012363,0.1824,2735.6,2735.1,10.0]
["bitfinex","ETHUSD",1749729012364,0.49224,2735.6,2735.1,0.7672]
["bitfinex","ETHUSD",1749729012634,0.8266,2735.5,2734.9,0.55]
["bitfinex","ETHUSD",1749729012796,0.1824,2735.2,2735.0,10.0]
["bitfinex","ETHUSD",1749729012998,4.7466,2735.5,2734.7,10.0]
["bitfinex","ETHUSD",1749729013194,0.1824,2734.9,2734.5,1.12381459]
["bitfinex","ETHUSD",1749729013399,1.009,2734.9,2734.4,0.1824]
["bitfinex","ETHUSD",1749729013699,1.009,2734.9,2734.4,10.1824]
["bitfinex","ETHUSD",1749729013997,1.009,2734.9,2734.5,0.55]
["bitfinex","ETHUSD",1749729015722,0.1824,2734.5,2734.3,10.0]
["bitfinex","ETHUSD",1749729018105,4.74,2734.8,2734.3,10.0]
["bitfinex","ETHUSD",1749729018297,0.1824,2734.4,2734.3,10.0]
["bitfinex","ETHUSD",1749729018503,0.1824,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749729018716,0.1824,2734.4,2734.1,10.04]
["bitfinex","ETHUSD",1749729018948,0.1824,2734.4,2734.3,10.55]
["bitfinex","ETHUSD",1749729019156,1.08,2735.0,2734.4,0.55]
["bitfinex","ETHUSD",1749729019354,1.2624,2735.0,2734.8,10.55]
["bitfinex","ETHUSD",1749729020612,4.74,2735.3,2734.8,11.3673]
["bitfinex","ETHUSD",1749729020847,0.1824,2735.1,2734.8,11.3673]
["bitfinex","ETHUSD",1749729022790,0.1824,2735.1,2735.0,20.42552933]
["bitfinex","ETHUSD",1749729023533,100.0,2742.4,2735.0,20.42552933]
["bitfinex","ETHUSD",1749729023534,0.04,2736.9,2735.1,10.55]
["bitfinex","ETHUSD",1749729023728,0.04,2736.9,2736.1,0.8128]
["bitfinex","ETHUSD",1749729023962,0.04,2736.9,2736.7,10.0]
["bitfinex","ETHUSD",1749729024677,0.04,2736.9,2736.8,0.55]
["bitfinex","ETHUSD",1749729024884,0.04,2736.9,2736.8,15.78197879]
["bitfinex","ETHUSD",1749729025077,0.8268,2737.9,2737.6,10.0]
["bitfinex","ETHUSD",1749729025629,0.8268,2737.9,2737.3,0.55]
["bitfinex","ETHUSD",1749729026667,0.8268,2737.9,2737.2,19.87552933]
["bitfinex","ETHUSD",1749729027089,0.8268,2737.9,2737.2,10.0]
["bitfinex","ETHUSD",1749729027878,0.44791992,2737.8,2737.2,10.0]
["bitfinex","ETHUSD",1749729028198,0.8268,2737.9,2737.2,10.0]
["bitfinex","ETHUSD",1749729028673,0.8268,2737.9,2737.1,10.0]
["bitfinex","ETHUSD",1749729028674,0.7832,2737.8,2737.1,10.0]
["bitfinex","ETHUSD",1749729028879,0.7832,2737.8,2736.7,0.55]
["bitfinex","ETHUSD",1749729028880,4.43585137,2737.8,2736.7,0.55]
["bitfinex","ETHUSD",1749729029080,0.7832,2737.8,2736.7,10.55]
["bitfinex","ETHUSD",1749729029241,0.7832,2737.8,2737.0,10.0]
["bitfinex","ETHUSD",1749729029448,0.44756762,2737.7,2737.3,10.0]
["bitfinex","ETHUSD",1749729029647,0.7832,2737.8,2737.3,10.0]
["bitfinex","ETHUSD",1749729030362,0.7832,2737.8,2737.6,10.0]
["bitfinex","ETHUSD",1749729031273,0.7832,2737.8,2737.3,0.55]
["bitfinex","ETHUSD",1749729031579,0.7832,2737.8,2737.1,10.0]
["bitfinex","ETHUSD",1749729031580,3.65277334,2737.7,2737.1,10.0]
["bitfinex","ETHUSD",1749729031884,0.7832,2737.8,2737.1,10.0]
["bitfinex","ETHUSD",1749729032384,0.44756693,2737.7,2737.4,10.0]
["bitfinex","ETHUSD",1749729032550,0.7832,2737.8,2737.4,10.0]
["bitfinex","ETHUSD",1749729033484,0.7832,2737.8,2737.6,9.87552933]
["bitfinex","ETHUSD",1749729036392,0.7832,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1749729036553,0.1824,2737.6,2737.4,0.55]
["bitfinex","ETHUSD",1749729038370,4.74,2737.8,2737.4,10.55]
["bitfinex","ETHUSD",1749729038596,4.74,2737.8,2737.7,10.42552933]
["bitfinex","ETHUSD",1749729038778,4.74,2737.8,2737.7,25.16242933]
["bitfinex","ETHUSD",1749729038978,0.04,2737.9,2737.8,10.0]
["bitfinex","ETHUSD",1749729039418,0.04,2737.9,2737.8,0.55]
["bitfinex","ETHUSD",1749729039602,0.04,2737.9,2737.7,0.55]
["bitfinex","ETHUSD",1749729040292,0.7917,2737.8,2737.2,0.55]
["bitfinex","ETHUSD",1749729040511,3.83511658,2737.7,2737.3,10.0]
["bitfinex","ETHUSD",1749729040806,0.1824,2737.5,2737.0,4.0944]
["bitfinex","ETHUSD",1749729041008,0.1824,2737.5,2737.0,0.1824]
["bitfinex","ETHUSD",1749729041172,0.1824,2737.5,2736.8,0.788]
["bitfinex","ETHUSD",1749729041173,0.1824,2737.0,2736.6,0.1824]
["bitfinex","ETHUSD",1749729041581,0.1824,2737.0,2736.6,10.1824]
["bitfinex","ETHUSD",1749729041780,0.1824,2736.7,2736.2,10.83542933]
["bitfinex","ETHUSD",1749729042112,1.079,2737.5,2736.2,3.911]
["bitfinex","ETHUSD",1749729042113,0.1824,2736.5,2736.2,3.911]
["bitfinex","ETHUSD",1749729042313,0.1824,2736.4,2736.0,13.78652933]
["bitfinex","ETHUSD",1749729042805,0.1824,2736.4,2736.1,10.0]
["bitfinex","ETHUSD",1749729043414,0.1824,2736.4,2736.0,13.78652933]
["bitfinex","ETHUSD",1749729043792,0.1824,2736.4,2736.1,10.55]
["bitfinex","ETHUSD",1749729046042,0.1824,2736.4,2736.1,20.42552933]
["bitfinex","ETHUSD",1749729050637,0.1824,2736.4,2735.8,9.87552933]
["bitfinex","ETHUSD",1749729051105,0.1824,2736.4,2735.9,10.0]
["bitfinex","ETHUSD",1749729051306,0.1824,2736.4,2735.9,9.87552933]
["bitfinex","ETHUSD",1749729051735,3.65431484,2736.5,2735.9,9.87552933]
["bitfinex","ETHUSD",1749729052036,3.65431484,2736.5,2736.0,10.0]
["bitfinex","ETHUSD",1749729052926,3.65444101,2736.4,2736.0,10.0]
["bitfinex","ETHUSD",1749729053115,0.7994,2736.3,2735.4,0.8027]
["bitfinex","ETHUSD",1749729053316,3.65533318,2735.8,2735.1,9.91552933]
["bitfinex","ETHUSD",1749729053528,0.8222,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749729053726,4.66732976,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749729053925,0.8222,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749729054125,4.47762682,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749729054445,0.8222,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749729054938,0.8222,2735.7,2735.3,10.0]
["bitfinex","ETHUSD",1749729055640,1.8972,2735.7,2735.5,9.87552933]
["bitfinex","ETHUSD",1749729056342,0.8222,2735.7,2735.5,9.87552933]
["bitfinex","ETHUSD",1749729056728,0.8222,2735.7,2735.2,10.0]
["bitfinex","ETHUSD",1749729056933,4.47763477,2735.7,2735.2,10.0]
["bitfinex","ETHUSD",1749729057151,1.63548555,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749729057318,4.45863977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749729057647,5.53463977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749729059445,1.8786,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749729060543,1.8786,2735.2,2735.1,10.04]
["bitfinex","ETHUSD",1749729062121,1.076,2735.2,2735.1,10.04]
["bitfinex","ETHUSD",1749729065110,1.076,2735.7,2735.1,10.7982]
["bitfinex","ETHUSD",1749729065349,1.076,2735.7,2735.4,9.87552933]
["bitfinex","ETHUSD",1749729065534,4.74,2735.6,2735.4,9.87552933]
["bitfinex","ETHUSD",1749729066056,4.74,2735.6,2735.5,10.0]
["bitfinex","ETHUSD",1749729067653,4.9224,2735.6,2735.5,11.3427]
["bitfinex","ETHUSD",1749729067855,4.74,2735.6,2735.5,11.3427]
["bitfinex","ETHUSD",1749729068057,0.1824,2735.9,2735.6,0.55]
["bitfinex","ETHUSD",1749729068221,0.1824,2735.9,2735.8,10.42552933]
["bitfinex","ETHUSD",1749729068552,0.1824,2736.1,2735.9,10.55]
["bitfinex","ETHUSD",1749729068752,0.1824,2736.1,2736.0,19.87552933]
["bitfinex","ETHUSD",1749729069055,4.74,2736.2,2736.1,10.55]
["bitfinex","ETHUSD",1749729069258,4.74,2736.2,2736.1,0.55]
["bitfinex","ETHUSD",1749729069431,4.74,2736.2,2735.8,0.55]
["bitfinex","ETHUSD",1749729069632,0.1824,2736.1,2735.8,0.55]
["bitfinex","ETHUSD",1749729071355,0.1824,2736.1,2735.7,0.1824]
["bitfinex","ETHUSD",1749729071654,5.5722,2736.0,2735.5,10.0]
["bitfinex","ETHUSD",1749729071860,5.5722,2736.0,2735.2,11.15572933]
["bitfinex","ETHUSD",1749729072024,4.74,2735.9,2735.0,9.87552933]
["bitfinex","ETHUSD",1749729072364,4.74,2735.8,2735.3,9.87552933]
["bitfinex","ETHUSD",1749729072942,4.74,2735.8,2735.0,10.55]
["bitfinex","ETHUSD",1749729073150,9.57072406,2735.8,2735.0,19.87552933]
["bitfinex","ETHUSD",1749729073338,13.22600688,2735.8,2735.0,19.87552933]
["bitfinex","ETHUSD",1749729073652,9.57072406,2735.8,2735.0,19.87552933]
["bitfinex","ETHUSD",1749729073855,0.8114,2735.7,2735.0,9.87552933]
["bitfinex","ETHUSD",1749729074060,4.4668012,2735.7,2735.0,9.87552933]
["bitfinex","ETHUSD",1749729074255,0.8114,2735.7,2735.0,9.87552933]
["bitfinex","ETHUSD",1749729075457,0.8114,2735.7,2735.3,9.87552933]
["bitfinex","ETHUSD",1749729076046,4.4667839,2735.7,2735.0,9.87552933]
["bitfinex","ETHUSD",1749729076249,6.2360453,2735.7,2735.0,9.87552933]
["bitfinex","ETHUSD",1749729077138,2.5806614,2735.7,2735.0,9.87552933]
["bitfinex","ETHUSD",1749729077339,4.74,2735.6,2735.0,9.87552933]
["bitfinex","ETHUSD",1749729078130,4.74,2735.6,2735.4,10.0]
["bitfinex","ETHUSD",1749729079626,4.74,2735.6,2735.3,9.87552933]
["bitfinex","ETHUSD",1749729079827,4.74,2735.6,2735.4,10.0]
["bitfinex","ETHUSD",1749729080951,4.74,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749729081152,0.7981,2735.5,2735.1,10.04]
["bitfinex","ETHUSD",1749729082076,0.1824,2735.3,2735.1,10.04]
["bitfinex","ETHUSD",1749729084180,4.74,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1749729084480,0.1824,2735.4,2735.3,19.87552933]
["bitfinex","ETHUSD",1749729084842,0.9413,2735.4,2735.3,10.0]
["bitfinex","ETHUSD",1749729085654,0.9413,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749729085851,0.85029556,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749729086282,4.74,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749729088484,9.19193977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749729090487,13.09793977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749729090805,13.09793977,2735.2,2734.1,0.04]
["bitfinex","ETHUSD",1749729090806,3.65670823,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749729091028,4.46227692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749729091318,13.88023002,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749729092304,10.4829,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749729093185,5.5049,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749729093502,8.605,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749729097143,13.07797692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749729097819,13.07797692,2734.2,2732.8,10.0]
["bitfinex","ETHUSD",1749729097820,3.65824711,2733.6,2732.8,10.0]
["bitfinex","ETHUSD",1749729098009,10.00382471,2733.5,2732.8,10.0]
["bitfinex","ETHUSD",1749729098343,3.905,2733.4,2733.0,9.87552933]
["bitfinex","ETHUSD",1749729098632,3.905,2733.4,2733.1,10.04]
["bitfinex","ETHUSD",1749729099007,4.66,2733.5,2733.4,10.0]
["bitfinex","ETHUSD",1749729100433,0.1824,2733.4,2733.1,10.04]
["bitfinex","ETHUSD",1749729100859,4.66,2733.5,2733.1,10.04]
["bitfinex","ETHUSD",1749729101335,5.6239,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749729103635,3.906,2733.4,2733.1,0.04]
["bitfinex","ETHUSD",1749729104717,4.66,2733.5,2733.1,7.2284171]
["bitfinex","ETHUSD",1749729104965,0.1824,2733.3,2733.2,10.7696]
["bitfinex","ETHUSD",1749729105281,0.1824,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749729105418,0.8296,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749729105930,0.1824,2733.3,2733.2,10.0]
["bitfinex","ETHUSD",1749729106316,0.1824,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749729106521,1.0114,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749729106853,1.96904,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749729107054,4.66,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749729108519,8.565,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749729111255,12.22371505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749729111650,8.565,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749729111849,13.64298111,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749729113032,14.43798111,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749729115636,3.65931399,2732.8,2732.1,0.04]
["bitfinex","ETHUSD",1749729115906,10.3518,2732.7,2732.1,0.04]
["bitfinex","ETHUSD",1749729117838,4.62,2732.6,2732.1,0.04]
["bitfinex","ETHUSD",1749729118075,8.59892235,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749729118375,0.8188,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749729118675,4.7228,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749729118848,1.85398,2732.5,2732.1,0.04]
["bitfinex","ETHUSD",1749729119050,3.904,2732.4,2732.1,0.8552]
["bitfinex","ETHUSD",1749729119378,0.1824,2732.2,2732.1,0.8552]
["bitfinex","ETHUSD",1749729119578,0.1824,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749729120281,4.0864,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749729120783,4.8581,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749729120968,5.34391,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749729121366,1.43991,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749729121542,5.1564,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749729122583,9.58245416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749729123095,14.20245416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749729123435,0.7666,2731.8,2731.5,0.66666667]
["bitfinex","ETHUSD",1749729123641,8.483,2731.7,2731.5,0.66666667]
["bitfinex","ETHUSD",1749729124570,4.58,2731.7,2731.6,19.90150594]
["bitfinex","ETHUSD",1749729124955,4.58,2731.7,2731.6,10.0]
["bitfinex","ETHUSD",1749729126442,4.58,2731.7,2731.5,0.66666667]
["bitfinex","ETHUSD",1749729126644,8.3870581,2731.6,2731.5,0.66666667]
["bitfinex","ETHUSD",1749729126850,12.9670581,2731.6,2731.5,0.66666667]
["bitfinex","ETHUSD",1749729127046,14.62984492,2731.6,2731.5,0.66666667]
["bitfinex","ETHUSD",1749729128745,4.48259425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729129271,9.45659425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729131843,4.48259425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729132045,10.27198076,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729133887,14.50969972,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729135600,14.51069972,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729136899,14.50769972,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729138511,14.84722341,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729138718,14.84722523,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729138926,10.9432271,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729139239,14.50669972,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729140206,14.84625364,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729140444,14.50669972,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729140649,14.84626657,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729140826,14.50669972,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729141211,14.84625037,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729141411,14.84625807,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729141707,14.50669972,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729142217,14.846255,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729142641,10.943255,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729142843,15.18582129,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729143030,14.846255,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729143753,15.18582645,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729143934,14.846255,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729145811,15.18581872,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729146017,14.846255,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729146217,15.18581315,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729146423,14.846255,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729147686,6.21386075,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729147981,5.64627424,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729148126,9.54927424,2731.2,2731.1,0.8302]
["bitfinex","ETHUSD",1749729148458,9.73067424,2731.2,2731.1,0.8302]
["bitfinex","ETHUSD",1749729149782,5.82867424,2731.2,2731.1,0.8302]
["bitfinex","ETHUSD",1749729149974,9.73067424,2731.2,2731.1,0.8302]
["bitfinex","ETHUSD",1749729151375,7.55744166,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729151578,15.12083591,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729152635,14.93843591,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729156662,11.03643591,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729156862,14.93743591,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729157407,14.18173591,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729166110,7.8604838,2731.0,2730.8,9.90150594]
["bitfinex","ETHUSD",1749729166312,7.56179647,2730.9,2730.8,9.90150594]
["bitfinex","ETHUSD",1749729168618,0.1824,2730.8,2730.6,9.90150594]
["bitfinex","ETHUSD",1749729168952,3.899,2730.7,2730.6,9.90150594]
["bitfinex","ETHUSD",1749729170258,4.648249,2731.0,2730.6,9.90150594]
["bitfinex","ETHUSD",1749729170438,0.1824,2730.6,2730.4,0.8276]
["bitfinex","ETHUSD",1749729170747,8.09771896,2730.5,2730.4,0.8276]
["bitfinex","ETHUSD",1749729171740,8.09771896,2730.5,2730.4,17.3127646]
["bitfinex","ETHUSD",1749729173230,4.44500825,2731.4,2730.5,10.0]
["bitfinex","ETHUSD",1749729173546,1.40455528,2731.2,2731.1,6.4851646]
["bitfinex","ETHUSD",1749729173731,3.51955528,2731.2,2731.1,6.4851646]
["bitfinex","ETHUSD",1749729173937,7.41855528,2731.2,2731.1,7.3059646]
["bitfinex","ETHUSD",1749729177227,3.51955528,2731.2,2731.1,7.3059646]
["bitfinex","ETHUSD",1749729177424,7.41755528,2731.2,2731.1,7.3059646]
["bitfinex","ETHUSD",1749729178044,7.41755528,2731.2,2731.1,6.4851646]
["bitfinex","ETHUSD",1749729178762,11.07901974,2731.2,2730.9,0.8141]
["bitfinex","ETHUSD",1749729178919,11.07901974,2731.2,2731.1,6.4851646]
["bitfinex","ETHUSD",1749729179120,12.65954895,2731.2,2731.1,6.4851646]
["bitfinex","ETHUSD",1749729179946,7.41755528,2731.2,2731.1,6.4851646]
["bitfinex","ETHUSD",1749729180252,3.51955528,2731.2,2731.1,6.4851646]
["bitfinex","ETHUSD",1749729180453,7.41655528,2731.2,2731.1,6.4851646]
["bitfinex","ETHUSD",1749729181522,3.51955528,2731.2,2731.1,6.4851646]
["bitfinex","ETHUSD",1749729181734,7.41655528,2731.2,2731.1,6.4851646]
["bitfinex","ETHUSD",1749729183158,11.07794953,2731.2,2731.1,6.4851646]
["bitfinex","ETHUSD",1749729183314,3.66155659,2731.1,2730.9,6.4851646]
["bitfinex","ETHUSD",1749729183514,3.897,2731.0,2730.9,16.4851646]
["bitfinex","ETHUSD",1749729183756,7.55866239,2731.0,2730.9,16.4851646]
["bitfinex","ETHUSD",1749729183957,7.077,2731.0,2730.9,16.4851646]
["bitfinex","ETHUSD",1749729184829,3.18,2731.0,2730.9,16.4851646]
["bitfinex","ETHUSD",1749729185160,7.076,2731.0,2730.9,16.4851646]
["bitfinex","ETHUSD",1749729185463,3.18,2731.0,2730.9,17.2453646]
["bitfinex","ETHUSD",1749729185755,7.076,2731.0,2730.9,17.2453646]
["bitfinex","ETHUSD",1749729186060,0.52195528,2731.2,2731.0,10.0]
["bitfinex","ETHUSD",1749729186255,1.065,2731.8,2731.2,10.0]
["bitfinex","ETHUSD",1749729186462,0.1824,2731.4,2731.3,10.0]
["bitfinex","ETHUSD",1749729186647,4.0784,2731.4,2731.3,16.4851646]
["bitfinex","ETHUSD",1749729186960,4.48624,2731.4,2730.2,0.7986]
["bitfinex","ETHUSD",1749729187256,0.1824,2730.6,2730.3,6.4851646]
["bitfinex","ETHUSD",1749729187469,3.896,2730.5,2730.3,6.4851646]
["bitfinex","ETHUSD",1749729187760,3.896,2730.5,2730.4,10.0]
["bitfinex","ETHUSD",1749729188122,0.1824,2730.4,2730.3,6.4851646]
["bitfinex","ETHUSD",1749729188545,0.1824,2730.4,2730.3,16.4851646]
["bitfinex","ETHUSD",1749729189058,0.1824,2730.4,2730.3,17.2532646]
["bitfinex","ETHUSD",1749729189264,3.896,2730.5,2730.4,10.0]
["bitfinex","ETHUSD",1749729189567,3.896,2730.5,2730.3,17.2532646]
["bitfinex","ETHUSD",1749729189722,3.896,2730.5,2730.4,10.0]
["bitfinex","ETHUSD",1749729191743,0.1824,2730.6,2730.4,10.0]
["bitfinex","ETHUSD",1749729192071,0.1824,2730.6,2730.5,17.8220646]
["bitfinex","ETHUSD",1749729192264,3.895,2730.9,2730.5,17.8220646]
["bitfinex","ETHUSD",1749729192472,4.0774,2730.9,2730.8,16.4851646]
["bitfinex","ETHUSD",1749729193674,4.0774,2730.9,2730.8,10.0]
["bitfinex","ETHUSD",1749729193884,4.0774,2730.9,2730.8,16.4851646]
["bitfinex","ETHUSD",1749729194058,4.0774,2730.9,2730.8,6.4851646]
["bitfinex","ETHUSD",1749729195459,7.73919647,2730.9,2730.8,6.4851646]
["bitfinex","ETHUSD",1749729195659,8.98577277,2730.9,2730.8,6.4851646]
["bitfinex","ETHUSD",1749729196785,7.73919647,2730.9,2730.8,6.4851646]
["bitfinex","ETHUSD",1749729196960,4.0774,2730.9,2730.8,6.4851646]
["bitfinex","ETHUSD",1749729197345,0.1824,2730.9,2730.8,6.4851646]
["bitfinex","ETHUSD",1749729198189,4.0764,2730.9,2730.8,6.4851646]
["bitfinex","ETHUSD",1749729198373,3.66221732,2730.6,2730.1,0.04]
["bitfinex","ETHUSD",1749729198695,7.5563329,2730.5,2730.4,6.4851646]
["bitfinex","ETHUSD",1749729199247,3.894,2730.5,2730.4,6.4851646]
["bitfinex","ETHUSD",1749729201047,3.894,2730.5,2730.4,7.2846646]
["bitfinex","ETHUSD",1749729201247,3.894,2730.7,2730.4,7.2846646]
["bitfinex","ETHUSD",1749729201465,1.062,2730.9,2730.7,10.0]
["bitfinex","ETHUSD",1749729201665,0.011,2731.1,2730.8,17.8435646]
["bitfinex","ETHUSD",1749729202001,0.011,2731.1,2731.0,16.4851646]
["bitfinex","ETHUSD",1749729202150,0.819,2731.9,2731.1,11.3469]
["bitfinex","ETHUSD",1749729202356,9.43445609,2731.9,2731.8,6.4851646]
["bitfinex","ETHUSD",1749729202794,6.85093526,2731.9,2731.8,6.4851646]
["bitfinex","ETHUSD",1749729202966,10.74393526,2731.9,2731.8,6.4851646]
["bitfinex","ETHUSD",1749729203482,7.08347917,2731.9,2731.2,9.8996724]
["bitfinex","ETHUSD",1749729203694,3.66107673,2731.5,2731.2,9.8996724]
["bitfinex","ETHUSD",1749729203912,3.893,2731.4,2731.1,10.0]
["bitfinex","ETHUSD",1749729204098,7.55416381,2731.4,2731.1,10.0]
["bitfinex","ETHUSD",1749729204413,3.893,2731.4,2731.1,10.0]
["bitfinex","ETHUSD",1749729205597,7.55413349,2731.4,2731.0,9.8996724]
["bitfinex","ETHUSD",1749729205775,3.893,2731.4,2731.0,9.8996724]
["bitfinex","ETHUSD",1749729206403,5.0912738,2731.4,2730.7,0.7801]
["bitfinex","ETHUSD",1749729206608,3.6612602,2731.3,2730.6,10.6718724]
["bitfinex","ETHUSD",1749729206766,3.66139454,2731.2,2730.6,10.6718724]
["bitfinex","ETHUSD",1749729207097,0.7552,2731.0,2730.7,10.0]
["bitfinex","ETHUSD",1749729207300,3.892,2730.9,2730.7,10.0]
["bitfinex","ETHUSD",1749729208410,3.892,2730.8,2730.7,10.0]
["bitfinex","ETHUSD",1749729208620,3.892,2730.8,2730.7,19.8996724]
["bitfinex","ETHUSD",1749729209376,0.1824,2730.9,2730.8,11.3291]
["bitfinex","ETHUSD",1749729209605,0.1824,2731.1,2730.8,1.3291]
["bitfinex","ETHUSD",1749729209784,0.1824,2731.1,2731.0,19.8996724]
["bitfinex","ETHUSD",1749729211576,0.1824,2731.1,2731.0,10.0]
["bitfinex","ETHUSD",1749729212007,3.66183681,2730.9,2730.5,9.8996724]
["bitfinex","ETHUSD",1749729212207,1.062,2730.8,2730.2,10.6688724]
["bitfinex","ETHUSD",1749729212511,0.1824,2730.3,2730.2,20.6688724]
["bitfinex","ETHUSD",1749729212712,0.1824,2730.3,2730.2,10.6688724]
["bitfinex","ETHUSD",1749729219450,0.1824,2730.3,2730.2,11.2188724]
["bitfinex","ETHUSD",1749729219649,1.062,2730.8,2730.7,19.8996724]
["bitfinex","ETHUSD",1749729219849,1.062,2731.0,2730.7,19.8996724]
["bitfinex","ETHUSD",1749729220078,1.062,2731.0,2730.9,9.8996724]
["bitfinex","ETHUSD",1749729222363,0.1824,2730.9,2730.8,10.0]
["bitfinex","ETHUSD",1749729222565,1.062,2731.0,2730.8,19.8996724]
["bitfinex","ETHUSD",1749729222968,0.7714,2731.2,2730.8,19.8996724]
["bitfinex","ETHUSD",1749729223129,1.062,2731.1,2730.8,19.8996724]
["bitfinex","ETHUSD",1749729223665,0.7714,2731.2,2730.8,19.8996724]
["bitfinex","ETHUSD",1749729223884,1.062,2731.1,2730.8,19.8996724]
["bitfinex","ETHUSD",1749729224290,1.062,2731.1,2730.8,20.6722724]
["bitfinex","ETHUSD",1749729224488,0.1824,2731.0,2730.8,20.6722724]
["bitfinex","ETHUSD",1749729224861,0.1824,2731.0,2730.8,19.8996724]
["bitfinex","ETHUSD",1749729229167,3.66199727,2730.8,2730.0,0.8054]
["bitfinex","ETHUSD",1749729229367,4.42131429,2730.9,2730.3,9.8996724]
["bitfinex","ETHUSD",1749729229700,3.66216445,2730.7,2730.3,9.8996724]
["bitfinex","ETHUSD",1749729229859,3.66227567,2730.6,2730.3,9.8996724]
["bitfinex","ETHUSD",1749729230289,3.66227567,2730.6,2730.4,10.0]
["bitfinex","ETHUSD",1749729230505,3.66227567,2730.6,2730.3,9.8996724]
["bitfinex","ETHUSD",1749729230694,0.80836395,2730.7,2730.0,0.8054]
["bitfinex","ETHUSD",1749729230893,3.66238673,2730.5,2730.1,9.9396724]
["bitfinex","ETHUSD",1749729231101,4.42174885,2730.6,2730.2,10.0]
["bitfinex","ETHUSD",1749729232100,0.7595,2730.6,2730.4,9.8996724]
["bitfinex","ETHUSD",1749729234127,0.7595,2730.5,2730.1,0.04]
["bitfinex","ETHUSD",1749729234325,4.42223533,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729234540,6.51498506,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729234821,5.75548506,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729235007,4.947,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729237821,8.60973533,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729238120,4.947,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729239320,4.947,2730.2,2730.1,6.52954436]
["bitfinex","ETHUSD",1749729242018,8.60973533,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729242221,10.28158736,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729242527,6.61885203,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729242691,11.09138736,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729248047,11.06226792,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729248746,7.17426792,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729248909,11.06126792,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729251058,1.0034,2730.1,2729.1,0.04]
["bitfinex","ETHUSD",1749729251215,0.8098,2729.9,2729.3,6.48954436]
["bitfinex","ETHUSD",1749729251408,0.8098,2729.9,2729.5,6.48954436]
["bitfinex","ETHUSD",1749729251611,4.946,2729.8,2729.5,6.48954436]
["bitfinex","ETHUSD",1749729252038,8.60937083,2729.8,2729.5,6.48954436]
["bitfinex","ETHUSD",1749729252239,3.66354044,2729.6,2729.3,6.48954436]
["bitfinex","ETHUSD",1749729252445,3.66387661,2729.4,2729.1,6.52954436]
["bitfinex","ETHUSD",1749729252655,3.66407738,2729.2,2729.1,6.52954436]
["bitfinex","ETHUSD",1749729252914,3.887,2729.3,2729.1,6.52954436]
["bitfinex","ETHUSD",1749729253355,3.887,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729253545,3.887,2729.3,2729.2,6.48954436]
["bitfinex","ETHUSD",1749729254459,0.7552,2729.8,2729.2,6.48954436]
["bitfinex","ETHUSD",1749729254666,1.059,2729.7,2729.3,0.833]
["bitfinex","ETHUSD",1749729254958,3.887,2729.7,2729.6,6.48954436]
["bitfinex","ETHUSD",1749729255250,1.059,2729.8,2729.6,6.48954436]
["bitfinex","ETHUSD",1749729255640,3.887,2729.7,2729.6,6.48954436]
["bitfinex","ETHUSD",1749729256526,1.059,2729.8,2729.6,6.48954436]
["bitfinex","ETHUSD",1749729256740,3.887,2729.7,2729.3,0.833]
["bitfinex","ETHUSD",1749729256944,3.887,2729.7,2729.6,6.48954436]
["bitfinex","ETHUSD",1749729258219,1.059,2729.8,2729.7,0.8114]
["bitfinex","ETHUSD",1749729258558,4.945,2729.8,2729.7,0.8114]
["bitfinex","ETHUSD",1749729258742,1.059,2729.8,2729.7,0.8114]
["bitfinex","ETHUSD",1749729259819,1.059,2729.8,2729.7,1.3614]
["bitfinex","ETHUSD",1749729264261,0.1824,2730.2,2730.1,0.8215]
["bitfinex","ETHUSD",1749729264562,0.1824,2730.4,2730.2,10.55]
["bitfinex","ETHUSD",1749729265421,0.1824,2730.4,2730.3,1.3133]
["bitfinex","ETHUSD",1749729267358,0.1824,2730.4,2730.3,0.7633]
["bitfinex","ETHUSD",1749729267564,0.1824,2730.4,2730.2,6.48954436]
["bitfinex","ETHUSD",1749729268372,0.1824,2730.4,2729.7,0.7786]
["bitfinex","ETHUSD",1749729268665,0.57310755,2730.3,2730.1,6.48954436]
["bitfinex","ETHUSD",1749729268984,0.1824,2730.4,2730.1,6.48954436]
["bitfinex","ETHUSD",1749729269161,0.1824,2730.4,2730.3,6.48954436]
["bitfinex","ETHUSD",1749729269463,0.8303,2730.5,2730.3,6.48954436]
["bitfinex","ETHUSD",1749729269658,4.94,2730.4,2730.3,6.48954436]
["bitfinex","ETHUSD",1749729271050,4.94,2730.4,2729.8,0.55]
["bitfinex","ETHUSD",1749729271257,0.57703,2730.3,2730.2,6.48954436]
["bitfinex","ETHUSD",1749729272097,4.94,2730.4,2730.2,6.48954436]
["bitfinex","ETHUSD",1749729274500,4.94,2730.4,2729.8,0.55]
["bitfinex","ETHUSD",1749729274801,4.94,2730.4,2730.3,6.48954436]
["bitfinex","ETHUSD",1749729275278,0.7522,2730.7,2730.4,10.0]
["bitfinex","ETHUSD",1749729275450,1.056,2730.6,2730.3,10.0]
["bitfinex","ETHUSD",1749729275655,4.939,2730.6,2730.5,6.48954436]
["bitfinex","ETHUSD",1749729276994,1.056,2730.6,2730.5,6.48954436]
["bitfinex","ETHUSD",1749729277199,1.056,2730.6,2730.5,7.37153116]
["bitfinex","ETHUSD",1749729277362,1.056,2730.6,2730.5,6.48954436]
["bitfinex","ETHUSD",1749729278066,1.056,2730.6,2730.5,16.48954436]
["bitfinex","ETHUSD",1749729278271,1.2384,2730.6,2730.5,16.48954436]
["bitfinex","ETHUSD",1749729279298,1.056,2731.0,2730.6,0.55]
["bitfinex","ETHUSD",1749729279500,6.326,2731.2,2731.0,10.55]
["bitfinex","ETHUSD",1749729279663,6.326,2731.2,2731.1,22.97908872]
["bitfinex","ETHUSD",1749729279865,4.949,2731.4,2731.1,6.48954436]
["bitfinex","ETHUSD",1749729280054,1.067,2731.4,2731.3,6.48954436]
["bitfinex","ETHUSD",1749729280258,1.067,2731.4,2731.3,22.97908872]
["bitfinex","ETHUSD",1749729280994,0.011,2731.4,2731.3,22.97908872]
["bitfinex","ETHUSD",1749729281201,0.1934,2731.4,2731.3,22.97908872]
["bitfinex","ETHUSD",1749729281357,0.1934,2731.4,2731.3,19.89887641]
["bitfinex","ETHUSD",1749729281559,0.1934,2731.4,2731.3,10.0]
["bitfinex","ETHUSD",1749729281760,0.1934,2731.4,2731.3,19.89887641]
["bitfinex","ETHUSD",1749729281761,1.0232,2731.4,2731.3,19.89887641]
["bitfinex","ETHUSD",1749729282061,1.23112,2731.4,2731.3,19.89887641]
["bitfinex","ETHUSD",1749729282271,1.23112,2731.4,2731.3,9.89887641]
["bitfinex","ETHUSD",1749729282661,1.04872,2731.4,2731.3,9.89887641]
["bitfinex","ETHUSD",1749729284024,4.92872,2731.4,2731.3,9.89887641]
["bitfinex","ETHUSD",1749729284361,4.09892,2731.4,2731.3,9.89887641]
["bitfinex","ETHUSD",1749729285477,3.891,2731.4,2731.3,9.89887641]
["bitfinex","ETHUSD",1749729286013,0.011,2731.4,2731.3,9.89887641]
["bitfinex","ETHUSD",1749729286213,4.947,2731.4,2731.3,9.89887641]
["bitfinex","ETHUSD",1749729287002,0.011,2731.4,2731.3,19.89887641]
["bitfinex","ETHUSD",1749729288587,3.67212616,2731.4,2731.1,10.0]
["bitfinex","ETHUSD",1749729288779,0.86081262,2731.3,2731.1,10.0]
["bitfinex","ETHUSD",1749729289298,0.011,2731.4,2731.1,10.0]
["bitfinex","ETHUSD",1749729289716,0.011,2731.4,2731.3,9.89887641]
["bitfinex","ETHUSD",1749729290582,0.011,2731.4,2730.9,0.8214]
["bitfinex","ETHUSD",1749729290775,0.011,2731.4,2731.1,9.89887641]
["bitfinex","ETHUSD",1749729291808,0.011,2731.4,2730.7,10.0]
["bitfinex","ETHUSD",1749729291993,0.1824,2730.9,2730.8,9.89887641]
["bitfinex","ETHUSD",1749729292180,7.54067717,2731.0,2730.8,9.89887641]
["bitfinex","ETHUSD",1749729293035,0.1824,2730.8,2730.1,0.7523]
["bitfinex","ETHUSD",1749729293198,0.7565,2730.9,2730.4,10.0]
["bitfinex","ETHUSD",1749729293199,4.7151285,2730.7,2730.4,10.0]
["bitfinex","ETHUSD",1749729293398,3.878,2730.6,2730.4,10.0]
["bitfinex","ETHUSD",1749729294049,7.54025224,2730.6,2730.4,10.0]
["bitfinex","ETHUSD",1749729294222,0.1824,2730.4,2730.3,10.0]
["bitfinex","ETHUSD",1749729301525,0.7524,2731.2,2730.4,0.55]
["bitfinex","ETHUSD",1749729301848,1.053,2731.2,2731.1,9.89887641]
["bitfinex","ETHUSD",1749729302149,4.93,2731.2,2731.1,9.89887641]
["bitfinex","ETHUSD",1749729303947,0.011,2731.4,2731.1,9.89887641]
["bitfinex","ETHUSD",1749729304158,4.93,2731.3,2731.1,9.89887641]
["bitfinex","ETHUSD",1749729304446,1.053,2731.3,2731.1,9.89887641]
["bitfinex","ETHUSD",1749729304757,0.011,2731.4,2731.1,9.89887641]
["bitfinex","ETHUSD",1749729304964,1.053,2731.3,2731.1,9.89887641]
["bitfinex","ETHUSD",1749729305115,4.93,2731.3,2731.1,9.89887641]
["bitfinex","ETHUSD",1749729306574,9.45154924,2731.3,2730.9,10.0]
["bitfinex","ETHUSD",1749729307350,3.66140141,2731.2,2730.8,9.89887641]
["bitfinex","ETHUSD",1749729307878,1.91320047,2731.3,2731.1,9.89887641]
["bitfinex","ETHUSD",1749729308050,3.876,2731.2,2731.1,9.89887641]
["bitfinex","ETHUSD",1749729309009,4.929,2731.2,2731.1,9.89887641]
["bitfinex","ETHUSD",1749729309265,3.876,2731.2,2731.1,9.89887641]
["bitfinex","ETHUSD",1749729310275,0.011,2731.4,2731.1,9.89887641]
["bitfinex","ETHUSD",1749729310431,3.876,2731.2,2730.6,11.314]
["bitfinex","ETHUSD",1749729310765,3.876,2731.2,2730.6,10.66287641]
["bitfinex","ETHUSD",1749729310766,3.6615516,2731.1,2730.6,10.66287641]
["bitfinex","ETHUSD",1749729310971,3.66181979,2730.9,2730.7,10.0]
["bitfinex","ETHUSD",1749729311263,3.66219878,2730.6,2730.0,9.89887641]
["bitfinex","ETHUSD",1749729311422,0.8166,2730.7,2730.3,9.89887641]
["bitfinex","ETHUSD",1749729311423,1.053,2730.5,2730.3,9.89887641]
["bitfinex","ETHUSD",1749729311622,3.876,2730.4,2730.3,19.89887641]
["bitfinex","ETHUSD",1749729315252,3.876,2730.4,2730.3,9.89887641]
["bitfinex","ETHUSD",1749729316600,7.53846703,2730.4,2730.3,9.89887641]
["bitfinex","ETHUSD",1749729317664,8.76383841,2730.4,2729.9,0.8199]
["bitfinex","ETHUSD",1749729317893,8.76383841,2730.4,2730.0,10.0]
["bitfinex","ETHUSD",1749729317894,4.42779813,2730.3,2730.0,10.0]
["bitfinex","ETHUSD",1749729318095,0.7651,2730.3,2730.0,10.0]
["bitfinex","ETHUSD",1749729318391,3.66275876,2730.2,2730.0,10.0]
["bitfinex","ETHUSD",1749729318561,3.875,2730.1,2730.0,10.0]
["bitfinex","ETHUSD",1749729320427,0.1824,2730.0,2729.6,0.7669]
["bitfinex","ETHUSD",1749729320707,3.875,2730.1,2729.9,9.89887641]
["bitfinex","ETHUSD",1749729320914,4.70506349,2730.1,2729.9,9.89887641]
["bitfinex","ETHUSD",1749729323431,3.875,2730.1,2729.9,9.89887641]
["bitfinex","ETHUSD",1749729325207,3.875,2730.1,2730.0,6.48906096]
["bitfinex","ETHUSD",1749729325406,1.051,2730.3,2730.0,12.97812192]
["bitfinex","ETHUSD",1749729325591,0.8239,2731.0,2730.2,22.97812192]
["bitfinex","ETHUSD",1749729325791,0.1824,2730.3,2730.2,16.48906096]
["bitfinex","ETHUSD",1749729326008,0.1824,2730.3,2730.2,22.97812192]
["bitfinex","ETHUSD",1749729327346,0.1824,2730.3,2730.2,19.90587867]
["bitfinex","ETHUSD",1749729328506,0.1824,2730.3,2730.2,20.68847867]
["bitfinex","ETHUSD",1749729329649,3.874,2730.7,2730.3,10.55]
["bitfinex","ETHUSD",1749729329866,0.1824,2730.6,2730.3,0.55]
["bitfinex","ETHUSD",1749729330163,0.1824,2730.6,2730.5,10.68137867]
["bitfinex","ETHUSD",1749729330369,0.1824,2730.6,2730.5,20.68137867]
["bitfinex","ETHUSD",1749729330519,1.051,2730.9,2730.6,0.55]
["bitfinex","ETHUSD",1749729330713,0.1824,2730.8,2730.6,0.55]
["bitfinex","ETHUSD",1749729331651,0.1824,2730.8,2730.6,10.55]
["bitfinex","ETHUSD",1749729331825,0.1824,2730.8,2730.7,19.90587867]
["bitfinex","ETHUSD",1749729332031,0.1824,2730.8,2730.7,20.71497867]
["bitfinex","ETHUSD",1749729332432,0.011,2731.4,2730.8,10.55]
["bitfinex","ETHUSD",1749729332658,1.2334,2731.3,2731.2,9.90587867]
["bitfinex","ETHUSD",1749729333012,1.2334,2731.3,2731.0,0.55]
["bitfinex","ETHUSD",1749729333343,1.2334,2731.3,2731.0,10.55]
["bitfinex","ETHUSD",1749729333937,1.2334,2731.3,2730.8,0.1824]
["bitfinex","ETHUSD",1749729334135,0.1824,2731.0,2730.9,10.0]
["bitfinex","ETHUSD",1749729335134,0.1824,2731.0,2730.7,0.8091]
["bitfinex","ETHUSD",1749729336631,0.1824,2731.0,2730.6,0.55]
["bitfinex","ETHUSD",1749729337915,0.7695,2731.2,2730.5,20.69407867]
["bitfinex","ETHUSD",1749729338159,0.1824,2730.8,2730.5,20.69407867]
["bitfinex","ETHUSD",1749729339860,0.1824,2730.8,2730.6,0.55]
["bitfinex","ETHUSD",1749729340031,1.051,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1749729340231,1.051,2731.3,2731.2,11.3206]
["bitfinex","ETHUSD",1749729345186,1.051,2731.3,2731.2,11.503]
["bitfinex","ETHUSD",1749729347089,0.011,2731.4,2731.2,11.503]
["bitfinex","ETHUSD",1749729347258,0.011,2731.4,2731.3,0.55]
["bitfinex","ETHUSD",1749729353266,0.011,2731.4,2731.3,7.03224134]
["bitfinex","ETHUSD",1749729353685,0.011,2731.4,2731.3,17.03224134]
["bitfinex","ETHUSD",1749729354184,0.011,2731.4,2731.2,0.1824]
["bitfinex","ETHUSD",1749729354364,0.1934,2731.4,2730.8,0.9551]
["bitfinex","ETHUSD",1749729354557,0.1824,2731.1,2730.6,0.9551]
["bitfinex","ETHUSD",1749729354765,0.1824,2731.1,2730.7,0.55]
["bitfinex","ETHUSD",1749729354964,0.1824,2731.1,2730.8,10.0]
["bitfinex","ETHUSD",1749729355291,0.1824,2731.1,2730.6,0.9551]
["bitfinex","ETHUSD",1749729355787,0.1824,2731.1,2730.7,0.55]
["bitfinex","ETHUSD",1749729356968,1.047,2731.1,2730.2,0.7813]
["bitfinex","ETHUSD",1749729357199,1.047,2731.1,2730.4,0.1824]
["bitfinex","ETHUSD",1749729357200,0.1824,2730.9,2730.4,0.1824]
["bitfinex","ETHUSD",1749729357879,0.1824,2730.9,2730.5,0.55]
["bitfinex","ETHUSD",1749729359205,0.7865,2730.8,2730.5,0.55]
["bitfinex","ETHUSD",1749729360903,0.1824,2730.9,2730.5,0.55]
["bitfinex","ETHUSD",1749729363185,8.31982432,2730.8,2729.9,0.765]
["bitfinex","ETHUSD",1749729363393,0.1824,2730.5,2730.0,0.1824]
["bitfinex","ETHUSD",1749729363914,0.1824,2730.5,2730.2,10.0]
["bitfinex","ETHUSD",1749729364694,0.76,2731.1,2730.5,0.55]
["bitfinex","ETHUSD",1749729364932,0.1824,2730.9,2730.5,0.55]
["bitfinex","ETHUSD",1749729365725,0.1824,2730.9,2730.4,10.84555205]
["bitfinex","ETHUSD",1749729365726,1.047,2731.2,2730.8,10.55]
["bitfinex","ETHUSD",1749729365924,1.2294,2731.2,2730.8,0.55]
["bitfinex","ETHUSD",1749729367124,1.2294,2731.2,2730.7,0.1824]
["bitfinex","ETHUSD",1749729367320,1.047,2731.2,2730.6,0.55]
["bitfinex","ETHUSD",1749729367525,0.1824,2731.0,2730.6,0.55]
["bitfinex","ETHUSD",1749729367699,0.7853,2730.9,2730.6,0.55]
["bitfinex","ETHUSD",1749729367908,0.7853,2730.9,2730.0,0.7663]
["bitfinex","ETHUSD",1749729368127,0.1824,2730.7,2730.3,0.55]
["bitfinex","ETHUSD",1749729368442,0.7853,2730.9,2730.0,0.7663]
["bitfinex","ETHUSD",1749729368612,0.1824,2730.5,2730.2,0.55]
["bitfinex","ETHUSD",1749729369014,0.1824,2730.5,2730.1,0.1824]
["bitfinex","ETHUSD",1749729369015,0.8299,2730.4,2730.1,0.1824]
["bitfinex","ETHUSD",1749729369258,0.1824,2730.2,2729.7,0.1824]
["bitfinex","ETHUSD",1749729369551,0.1824,2730.2,2729.8,10.0]
["bitfinex","ETHUSD",1749729369708,0.7762,2730.6,2730.1,0.1824]
["bitfinex","ETHUSD",1749729369709,1.047,2730.5,2730.1,0.1824]
["bitfinex","ETHUSD",1749729369902,1.047,2730.5,2730.2,0.55]
["bitfinex","ETHUSD",1749729370212,1.047,2730.5,2729.7,9.90485205]
["bitfinex","ETHUSD",1749729370213,1.047,2730.5,2729.6,10.7939]
["bitfinex","ETHUSD",1749729370423,0.1824,2730.3,2729.9,0.55]
["bitfinex","ETHUSD",1749729374232,0.1824,2730.5,2730.1,0.55]
["bitfinex","ETHUSD",1749729374548,1.8398,2730.8,2730.4,10.45485205]
["bitfinex","ETHUSD",1749729374716,2.0222,2730.8,2730.5,0.55]
["bitfinex","ETHUSD",1749729374923,2.0222,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1749729375407,1.2294,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1749729375606,0.1824,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1749729376007,0.1824,2730.8,2730.4,1.3025]
["bitfinex","ETHUSD",1749729378568,0.1824,2730.8,2730.4,0.55]
["bitfinex","ETHUSD",1749729379968,0.8058,2730.7,2729.9,0.7552]
["bitfinex","ETHUSD",1749729380171,0.1824,2730.5,2730.0,0.1824]
["bitfinex","ETHUSD",1749729381335,0.1824,2730.5,2730.1,0.55]
["bitfinex","ETHUSD",1749729382457,0.7623,2730.4,2730.1,0.55]
["bitfinex","ETHUSD",1749729383527,0.7623,2730.4,2730.0,0.1824]
["bitfinex","ETHUSD",1749729383732,0.1824,2730.0,2729.5,0.1824]
["bitfinex","ETHUSD",1749729384044,0.1824,2730.0,2729.6,0.55]
["bitfinex","ETHUSD",1749729384757,0.806,2729.9,2729.1,0.8589]
["bitfinex","ETHUSD",1749729385064,0.806,2729.9,2729.2,0.55]
["bitfinex","ETHUSD",1749729385452,0.806,2729.9,2729.2,10.55]
["bitfinex","ETHUSD",1749729385654,0.806,2729.9,2729.2,0.55]
["bitfinex","ETHUSD",1749729385858,0.806,2729.9,2729.5,0.55]
["bitfinex","ETHUSD",1749729386061,1.044,2730.1,2729.5,0.55]
["bitfinex","ETHUSD",1749729386062,1.8082,2730.1,2729.5,0.55]
["bitfinex","ETHUSD",1749729386259,1.8082,2730.1,2729.1,0.8589]
["bitfinex","ETHUSD",1749729386260,0.8051,2730.0,2729.1,0.04]
["bitfinex","ETHUSD",1749729386434,1.044,2730.1,2729.1,0.04]
["bitfinex","ETHUSD",1749729386435,0.8051,2729.9,2729.1,0.04]
["bitfinex","ETHUSD",1749729386635,0.8051,2729.9,2729.3,10.0]
["bitfinex","ETHUSD",1749729386970,0.7711,2730.2,2729.7,0.55]
["bitfinex","ETHUSD",1749729387148,3.66170492,2731.0,2729.7,0.55]
["bitfinex","ETHUSD",1749729387149,1.8151,2730.4,2729.7,0.55]
["bitfinex","ETHUSD",1749729387350,0.7711,2730.4,2729.7,0.55]
["bitfinex","ETHUSD",1749729387555,0.7711,2730.4,2729.8,9.90485205]
["bitfinex","ETHUSD",1749729387879,1.8507,2730.6,2730.0,1.3378]
["bitfinex","ETHUSD",1749729388236,1.8507,2730.6,2730.1,0.55]
["bitfinex","ETHUSD",1749729392474,1.044,2730.6,2730.1,0.3597512]
["bitfinex","ETHUSD",1749729392675,0.7926,2730.5,2729.8,0.55]
["bitfinex","ETHUSD",1749729393877,1.8366,2730.5,2729.8,0.55]
["bitfinex","ETHUSD",1749729394677,2.019,2730.5,2730.1,0.55]
["bitfinex","ETHUSD",1749729395169,2.97340904,2730.5,2730.1,0.3631924]
["bitfinex","ETHUSD",1749729395375,0.1824,2730.3,2729.8,0.7324]
["bitfinex","ETHUSD",1749729397219,0.7926,2730.5,2730.1,0.55]
["bitfinex","ETHUSD",1749729397220,0.1824,2730.5,2730.1,0.55]
["bitfinex","ETHUSD",1749729398479,0.1824,2730.5,2730.1,0.92201503]
["bitfinex","ETHUSD",1749729398678,0.1824,2730.5,2730.2,0.55]
["bitfinex","ETHUSD",1749729398977,1.044,2730.9,2730.2,0.55]
["bitfinex","ETHUSD",1749729399197,0.1824,2730.8,2730.3,0.1824]
["bitfinex","ETHUSD",1749729402389,0.1824,2730.8,2730.5,0.55]
["bitfinex","ETHUSD",1749729411177,7.29063135,2730.7,2730.1,0.37201503]
["bitfinex","ETHUSD",1749729411544,7.29063135,2730.7,2730.2,0.55]
["bitfinex","ETHUSD",1749729412273,0.8035,2730.7,2729.8,7.03713135]
["bitfinex","ETHUSD",1749729412560,0.8035,2730.7,2730.2,0.55]
["bitfinex","ETHUSD",1749729412771,1.044,2730.9,2730.3,0.7696]
["bitfinex","ETHUSD",1749729413067,7.53113135,2730.9,2730.2,0.55]
["bitfinex","ETHUSD",1749729413285,6.48713135,2730.7,2730.0,0.55]
["bitfinex","ETHUSD",1749729414270,6.48713135,2730.3,2729.8,0.36151852]
["bitfinex","ETHUSD",1749729414593,0.8193,2730.4,2729.6,0.7585]
["bitfinex","ETHUSD",1749729414787,6.48713135,2730.1,2729.2,0.7654]
["bitfinex","ETHUSD",1749729414990,6.48713135,2730.1,2729.3,0.55]
["bitfinex","ETHUSD",1749729416555,6.48713135,2730.3,2729.3,0.55]
["bitfinex","ETHUSD",1749729416758,6.48713135,2730.3,2729.3,0.92037443]
["bitfinex","ETHUSD",1749729416957,0.7995,2730.2,2729.3,0.92037443]
["bitfinex","ETHUSD",1749729417170,0.7995,2730.2,2729.3,0.37037443]
["bitfinex","ETHUSD",1749729417511,0.7995,2730.2,2729.3,0.55]
["bitfinex","ETHUSD",1749729419600,0.7995,2730.2,2729.3,0.92041374]
["bitfinex","ETHUSD",1749729419601,3.66287184,2730.1,2729.3,0.92041374]
["bitfinex","ETHUSD",1749729419809,4.46231656,2730.2,2729.3,0.92041374]
["bitfinex","ETHUSD",1749729420012,3.66287183,2730.1,2729.3,0.92041374]
["bitfinex","ETHUSD",1749729420218,0.8053,2729.8,2729.3,0.92041374]
["bitfinex","ETHUSD",1749729420534,0.8053,2729.8,2729.3,0.37041374]
["bitfinex","ETHUSD",1749729421030,0.8053,2729.8,2729.2,0.55]
["bitfinex","ETHUSD",1749729421226,0.1824,2729.7,2729.2,0.7332]
["bitfinex","ETHUSD",1749729422432,0.1824,2729.7,2729.2,1.10343071]
["bitfinex","ETHUSD",1749729422631,0.8102,2729.6,2729.2,0.55]
["bitfinex","ETHUSD",1749729422791,0.1824,2729.5,2729.1,0.04]
["bitfinex","ETHUSD",1749729422991,0.1824,2729.5,2729.2,0.55]
["bitfinex","ETHUSD",1749729425017,0.1824,2729.5,2729.1,0.04]
["bitfinex","ETHUSD",1749729425018,0.7622,2729.4,2729.1,0.04]
["bitfinex","ETHUSD",1749729425340,0.7622,2729.4,2729.1,6.52713135]
["bitfinex","ETHUSD",1749729425341,0.1824,2729.4,2729.1,6.52713135]
["bitfinex","ETHUSD",1749729426509,0.1824,2729.4,2729.1,0.04]
["bitfinex","ETHUSD",1749729427040,6.48713135,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729427208,6.67033135,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729427388,0.1832,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729429916,4.62157738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729430091,0.9575,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729430293,5.8585,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729433926,0.1832,2729.2,2729.1,0.59]
["bitfinex","ETHUSD",1749729434227,1.042,2729.5,2729.1,0.59]
["bitfinex","ETHUSD",1749729436146,0.7984,2730.0,2729.2,1.3741]
["bitfinex","ETHUSD",1749729436294,7.78821076,2730.1,2729.2,1.3741]
["bitfinex","ETHUSD",1749729436295,7.369,2730.1,2729.5,10.0]
["bitfinex","ETHUSD",1749729436638,7.369,2730.1,2729.6,0.55]
["bitfinex","ETHUSD",1749729438710,7.369,2730.1,2729.6,10.55]
["bitfinex","ETHUSD",1749729439695,6.327,2730.1,2729.6,10.55]
["bitfinex","ETHUSD",1749729440050,1.042,2730.3,2729.6,10.55]
["bitfinex","ETHUSD",1749729440200,1.042,2730.3,2729.8,0.55]
["bitfinex","ETHUSD",1749729440919,0.7866,2729.8,2729.1,0.04]
["bitfinex","ETHUSD",1749729441141,1.09368868,2729.7,2729.1,0.04]
["bitfinex","ETHUSD",1749729441301,0.7866,2729.8,2729.2,0.801]
["bitfinex","ETHUSD",1749729441499,0.7866,2730.2,2729.3,10.0]
["bitfinex","ETHUSD",1749729441758,4.9,2730.1,2729.3,10.0]
["bitfinex","ETHUSD",1749729441954,1.042,2730.0,2729.4,0.55]
["bitfinex","ETHUSD",1749729442105,1.042,2730.0,2729.6,0.55]
["bitfinex","ETHUSD",1749729442632,1.042,2730.0,2729.7,0.801]
["bitfinex","ETHUSD",1749729442936,1.04,2730.2,2729.8,0.55]
["bitfinex","ETHUSD",1749729444009,1.2224,2730.2,2729.8,0.55]
["bitfinex","ETHUSD",1749729445347,0.1824,2730.2,2729.8,0.55]
["bitfinex","ETHUSD",1749729447349,1.04,2730.4,2730.1,0.55]
["bitfinex","ETHUSD",1749729451167,6.66953135,2730.2,2729.8,0.55]
["bitfinex","ETHUSD",1749729451537,6.66953135,2730.2,2729.7,0.9834]
["bitfinex","ETHUSD",1749729451845,7.88235637,2730.2,2729.7,0.9834]
["bitfinex","ETHUSD",1749729452017,7.88235637,2730.2,2729.8,0.55]
["bitfinex","ETHUSD",1749729452348,6.48713135,2730.0,2729.7,0.1824]
["bitfinex","ETHUSD",1749729452536,0.1824,2729.9,2729.4,0.9942]
["bitfinex","ETHUSD",1749729452759,6.66953135,2729.6,2729.1,1.0497]
["bitfinex","ETHUSD",1749729453068,0.1824,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729453233,1.04,2729.9,2729.2,7.31363135]
["bitfinex","ETHUSD",1749729453421,0.1824,2729.6,2729.2,1.0097]
["bitfinex","ETHUSD",1749729453762,0.1824,2729.6,2729.3,0.55]
["bitfinex","ETHUSD",1749729457657,1.04,2729.8,2729.1,0.04]
["bitfinex","ETHUSD",1749729457658,6.48713135,2729.5,2729.1,0.04]
["bitfinex","ETHUSD",1749729457956,0.1832,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729458670,6.67033135,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729460069,0.1832,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729460276,1.05263314,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729460578,7.53976449,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729460935,1.05263314,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729462210,1.2232,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729462352,0.7623,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729464337,10.91350873,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729466253,7.24943135,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729466492,6.48713135,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729466789,4.896,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729469983,0.1832,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729470485,4.896,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729475210,0.1832,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729475420,5.0762,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729475819,3.855,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729477021,0.1832,2729.3,2729.1,0.814]
["bitfinex","ETHUSD",1749729477312,5.0762,2729.3,2729.1,0.814]
["bitfinex","ETHUSD",1749729478226,1.2212,2729.3,2729.1,0.814]
["bitfinex","ETHUSD",1749729479130,1.038,2729.3,2729.1,0.814]
["bitfinex","ETHUSD",1749729480421,7.52513135,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729480930,11.18914319,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729481376,8.55707738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729481575,10.5042636,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729481777,11.2880636,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729483381,7.62398622,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729483978,11.2880636,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729484174,7.62398622,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729485217,2.73098622,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729485519,7.62398622,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729486285,11.2880636,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729488421,2.73098622,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729488606,15.82700873,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729488917,9.33987738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729489123,15.82700873,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729489925,0.7838,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729490087,4.893,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729491026,6.48713135,2729.7,2729.1,0.04]
["bitfinex","ETHUSD",1749729491190,5.54171314,2729.6,2729.1,0.04]
["bitfinex","ETHUSD",1749729492302,0.1832,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729492507,4.8391,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729493306,4.0372,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729495745,3.854,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729496056,0.1824,2729.4,2729.1,0.04]
["bitfinex","ETHUSD",1749729496258,12.04508449,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729496476,4.891,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729496639,1.038,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729497022,1.2204,2729.6,2729.3,0.55]
["bitfinex","ETHUSD",1749729497276,6.48713135,2729.5,2729.2,0.8069]
["bitfinex","ETHUSD",1749729497559,7.64318449,2729.5,2729.1,0.04]
["bitfinex","ETHUSD",1749729497760,6.67033135,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729497919,10.52333135,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729498447,4.0362,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729503649,0.1832,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729503847,3.852,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729504765,3.852,2729.3,2729.2,0.55]
["bitfinex","ETHUSD",1749729504962,0.1824,2729.4,2729.2,1.3526]
["bitfinex","ETHUSD",1749729505264,5.0704,2729.5,2729.2,1.3526]
["bitfinex","ETHUSD",1749729508079,1.2184,2729.5,2729.2,1.3526]
["bitfinex","ETHUSD",1749729510355,1.2184,2729.5,2729.2,0.55]
["bitfinex","ETHUSD",1749729512564,6.48713135,2729.3,2729.1,0.04]
["bitfinex","ETHUSD",1749729512914,3.851,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729513215,7.51507738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729514008,8.30487738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729515611,14.79200873,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729515956,16.63760414,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729516530,12.97352676,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729516707,16.63760414,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729517694,6.73259541,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729517917,11.37413135,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729518637,15.03820873,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729518946,15.80390873,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729520797,12.13983135,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729521223,15.80390873,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729521433,17.3842996,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729522125,13.72022222,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729522373,17.3842996,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729523243,23.87143095,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729523762,17.3842996,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729523937,23.87143095,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729524251,17.3842996,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729524600,10.89716825,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729524837,17.3842996,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729525397,12.4972996,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729525604,17.3852996,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729527542,0.8091,2728.8,2728.1,0.04]
["bitfinex","ETHUSD",1749729527713,6.48713135,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729527917,0.1832,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729528115,3.85,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749729528342,10.52033135,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749729528511,11.00903135,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749729528706,14.67435202,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749729529031,4.887,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729529234,1.037,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729531753,0.1832,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749729531959,3.85,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729532359,5.0702,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749729533716,3.85,2728.4,2728.2,1.3823]
["bitfinex","ETHUSD",1749729533864,3.85,2728.4,2728.3,10.0]
["bitfinex","ETHUSD",1749729534281,5.0702,2728.5,2728.3,10.0]
["bitfinex","ETHUSD",1749729534855,5.0702,2728.5,2728.2,1.3823]
["bitfinex","ETHUSD",1749729535055,0.7803,2728.4,2728.1,10.04]
["bitfinex","ETHUSD",1749729535243,0.1832,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729535451,4.0332,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729536688,3.85,2728.2,2728.1,0.59]
["bitfinex","ETHUSD",1749729536849,3.85,2728.2,2728.1,11.353]
["bitfinex","ETHUSD",1749729538193,0.7962,2729.1,2728.2,0.55]
["bitfinex","ETHUSD",1749729538368,0.1832,2728.5,2728.3,6.48713135]
["bitfinex","ETHUSD",1749729538708,0.1832,2728.5,2728.4,10.0]
["bitfinex","ETHUSD",1749729538857,0.1832,2728.5,2728.2,0.55]
["bitfinex","ETHUSD",1749729539793,0.1832,2728.5,2728.2,10.55]
["bitfinex","ETHUSD",1749729540591,0.1832,2728.5,2728.2,0.55]
["bitfinex","ETHUSD",1749729541403,3.85,2728.6,2728.1,0.803]
["bitfinex","ETHUSD",1749729541608,0.1832,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729542169,4.0332,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729542383,7.24817162,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729543808,17.40072339,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729544312,6.48677162,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729544604,5.0682,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729544803,0.1832,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729545303,5.0682,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729545507,0.1832,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729545666,5.0682,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729547020,13.07738778,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729547317,6.59025643,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729547821,11.08267685,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729548022,7.41725643,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729550389,5.0682,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729551018,0.1832,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729551330,4.0332,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729553723,0.1832,2728.2,2728.1,0.8304]
["bitfinex","ETHUSD",1749729553888,5.0682,2728.2,2728.1,0.8304]
["bitfinex","ETHUSD",1749729554216,6.35832,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729554610,5.57502,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729554909,0.1832,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729555215,5.0682,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729557910,0.1832,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729558117,5.0672,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729559331,0.1832,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729559532,5.0672,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729563232,0.1832,2728.2,2728.1,10.8493]
["bitfinex","ETHUSD",1749729563421,0.1832,2728.4,2728.1,10.8493]
["bitfinex","ETHUSD",1749729563625,0.1832,2728.4,2728.1,0.8493]
["bitfinex","ETHUSD",1749729564009,4.884,2728.5,2728.1,0.8493]
["bitfinex","ETHUSD",1749729564210,0.1832,2728.2,2728.1,0.8493]
["bitfinex","ETHUSD",1749729564534,3.849,2728.7,2728.3,0.8281]
["bitfinex","ETHUSD",1749729564735,1.034,2728.8,2728.4,10.0]
["bitfinex","ETHUSD",1749729564937,4.46027454,2729.4,2728.7,0.7958]
["bitfinex","ETHUSD",1749729565121,8.5469596,2729.3,2728.7,0.7958]
["bitfinex","ETHUSD",1749729565322,3.66428957,2729.1,2728.5,10.0]
["bitfinex","ETHUSD",1749729565534,10.15142092,2729.1,2728.3,0.55]
["bitfinex","ETHUSD",1749729565750,1.46120281,2729.0,2728.3,0.55]
["bitfinex","ETHUSD",1749729566037,4.883,2728.9,2728.3,0.55]
["bitfinex","ETHUSD",1749729566225,4.883,2728.8,2728.6,0.7719]
["bitfinex","ETHUSD",1749729566425,4.883,2728.9,2728.6,0.7719]
["bitfinex","ETHUSD",1749729566661,4.883,2728.9,2728.6,10.7719]
["bitfinex","ETHUSD",1749729567003,4.883,2728.9,2728.6,0.7719]
["bitfinex","ETHUSD",1749729568106,5.3713,2728.9,2728.6,0.7719]
["bitfinex","ETHUSD",1749729568944,4.883,2728.9,2728.6,0.7719]
["bitfinex","ETHUSD",1749729569146,4.883,2728.9,2728.3,0.55]
["bitfinex","ETHUSD",1749729569308,4.883,2728.9,2728.4,0.767]
["bitfinex","ETHUSD",1749729574133,3.6641255,2729.2,2728.4,10.767]
["bitfinex","ETHUSD",1749729574346,0.1832,2728.7,2728.5,7.31923135]
["bitfinex","ETHUSD",1749729574723,3.66494822,2728.6,2728.1,0.04]
["bitfinex","ETHUSD",1749729574934,5.52852231,2728.6,2728.1,0.04]
["bitfinex","ETHUSD",1749729575739,4.881,2728.7,2728.4,6.48713135]
["bitfinex","ETHUSD",1749729575973,4.881,2728.7,2728.3,10.0]
["bitfinex","ETHUSD",1749729576680,0.7713,2728.9,2728.3,10.0]
["bitfinex","ETHUSD",1749729576971,4.882,2728.7,2728.3,10.0]
["bitfinex","ETHUSD",1749729577873,1.034,2728.7,2728.5,10.0]
["bitfinex","ETHUSD",1749729578643,4.881,2728.9,2728.5,10.0]
["bitfinex","ETHUSD",1749729579842,1.034,2728.9,2728.5,10.0]
["bitfinex","ETHUSD",1749729580148,4.881,2728.9,2728.7,10.0]
["bitfinex","ETHUSD",1749729580983,1.034,2728.9,2728.7,10.0]
["bitfinex","ETHUSD",1749729582041,1.034,2728.9,2728.5,0.55]
["bitfinex","ETHUSD",1749729582246,1.034,2728.9,2728.5,10.55]
["bitfinex","ETHUSD",1749729583041,0.7553,2728.8,2728.3,10.0]
["bitfinex","ETHUSD",1749729583245,0.7553,2728.8,2728.2,0.8209]
["bitfinex","ETHUSD",1749729584146,1.30067067,2728.8,2728.2,0.55]
["bitfinex","ETHUSD",1749729584341,4.42000707,2728.8,2728.2,0.55]
["bitfinex","ETHUSD",1749729584582,0.7553,2728.8,2728.2,0.55]
["bitfinex","ETHUSD",1749729584783,0.1832,2728.5,2728.2,0.55]
["bitfinex","ETHUSD",1749729588685,0.1832,2728.5,2728.2,10.55]
["bitfinex","ETHUSD",1749729589191,0.1832,2728.5,2728.2,7.03713135]
["bitfinex","ETHUSD",1749729589359,0.1832,2728.5,2728.4,0.803]
["bitfinex","ETHUSD",1749729589876,0.7728,2729.0,2728.4,0.803]
["bitfinex","ETHUSD",1749729590196,0.1832,2728.7,2728.4,0.803]
["bitfinex","ETHUSD",1749729590550,3.0632,2728.9,2728.4,0.803]
["bitfinex","ETHUSD",1749729590849,0.1832,2728.7,2728.4,0.803]
["bitfinex","ETHUSD",1749729591373,0.1832,2728.7,2728.2,0.7332]
["bitfinex","ETHUSD",1749729595393,0.1832,2728.7,2728.3,6.48713135]
["bitfinex","ETHUSD",1749729595694,0.1832,2728.7,2728.2,10.7332]
["bitfinex","ETHUSD",1749729596758,0.1832,2728.7,2728.2,0.7332]
["bitfinex","ETHUSD",1749729598202,0.1832,2728.7,2728.4,10.0]
["bitfinex","ETHUSD",1749729600149,0.1832,2728.7,2728.5,6.48713135]
["bitfinex","ETHUSD",1749729600354,0.1832,2728.7,2728.6,10.0]
["bitfinex","ETHUSD",1749729601259,0.1832,2728.9,2728.6,10.0]
["bitfinex","ETHUSD",1749729601483,0.1832,2728.9,2728.8,10.0]
["bitfinex","ETHUSD",1749729602686,1.032,2729.3,2728.8,10.759]
["bitfinex","ETHUSD",1749729602894,1.032,2729.3,2729.2,16.48713135]
["bitfinex","ETHUSD",1749729603222,6.328,2729.8,2729.3,10.0]
["bitfinex","ETHUSD",1749729603513,1.032,2729.9,2729.7,10.0]
["bitfinex","ETHUSD",1749729603660,0.7705,2730.5,2729.9,10.0]
["bitfinex","ETHUSD",1749729603856,0.7705,2730.5,2730.0,0.55]
["bitfinex","ETHUSD",1749729603857,1.8025,2730.5,2730.0,0.55]
["bitfinex","ETHUSD",1749729604117,1.032,2730.5,2730.0,0.55]
["bitfinex","ETHUSD",1749729604410,1.032,2730.5,2729.9,0.55]
["bitfinex","ETHUSD",1749729604701,1.032,2730.5,2730.0,10.0]
["bitfinex","ETHUSD",1749729604904,1.032,2730.5,2729.8,10.0]
["bitfinex","ETHUSD",1749729604905,0.7853,2731.0,2730.2,6.48713135]
["bitfinex","ETHUSD",1749729605058,0.7853,2731.0,2730.4,6.48713135]
["bitfinex","ETHUSD",1749729605258,0.7853,2731.0,2730.3,10.0]
["bitfinex","ETHUSD",1749729605864,4.44703125,2731.0,2730.3,10.0]
["bitfinex","ETHUSD",1749729606204,0.7853,2731.0,2729.9,13.844]
["bitfinex","ETHUSD",1749729606411,0.7853,2731.0,2730.0,0.55]
["bitfinex","ETHUSD",1749729606761,4.44702538,2731.0,2730.0,0.55]
["bitfinex","ETHUSD",1749729607112,1.032,2731.3,2730.5,10.0]
["bitfinex","ETHUSD",1749729607464,3.70183495,2730.9,2730.2,10.0]
["bitfinex","ETHUSD",1749729607796,3.66223413,2730.6,2729.8,0.8173]
["bitfinex","ETHUSD",1749729607997,4.43652506,2730.8,2729.8,0.8173]
["bitfinex","ETHUSD",1749729607998,1.032,2730.5,2729.8,0.8173]
["bitfinex","ETHUSD",1749729609221,0.8157,2730.4,2729.8,0.55]
["bitfinex","ETHUSD",1749729609414,0.8157,2730.4,2729.6,0.8054]
["bitfinex","ETHUSD",1749729609620,0.8157,2730.4,2729.7,0.55]
["bitfinex","ETHUSD",1749729610694,4.47816978,2730.4,2729.7,0.55]
["bitfinex","ETHUSD",1749729611091,3.66264106,2730.3,2729.7,0.55]
["bitfinex","ETHUSD",1749729611436,0.7562,2729.9,2729.2,0.7705]
["bitfinex","ETHUSD",1749729611731,3.66327312,2729.8,2729.1,0.36065776]
["bitfinex","ETHUSD",1749729611915,0.7562,2729.9,2729.2,0.55]
["bitfinex","ETHUSD",1749729612116,3.66352256,2729.7,2728.9,0.7705]
["bitfinex","ETHUSD",1749729612318,3.66366405,2729.6,2728.9,0.7705]
["bitfinex","ETHUSD",1749729612697,0.1832,2729.2,2728.9,0.7705]
["bitfinex","ETHUSD",1749729613548,0.7562,2729.9,2728.9,0.7705]
["bitfinex","ETHUSD",1749729613549,0.7797,2729.4,2728.9,9.90918021]
["bitfinex","ETHUSD",1749729613727,0.1824,2729.6,2729.3,10.0]
["bitfinex","ETHUSD",1749729613937,1.032,2730.1,2729.4,0.55]
["bitfinex","ETHUSD",1749729614128,0.1824,2729.9,2729.4,0.55]
["bitfinex","ETHUSD",1749729615006,4.69496084,2730.1,2729.3,0.55]
["bitfinex","ETHUSD",1749729615336,0.1824,2729.8,2729.3,0.7324]
["bitfinex","ETHUSD",1749729615721,3.66329234,2729.8,2729.0,0.7944]
["bitfinex","ETHUSD",1749729616037,0.1824,2729.4,2729.0,0.7944]
["bitfinex","ETHUSD",1749729616908,1.032,2729.8,2729.3,0.55]
["bitfinex","ETHUSD",1749729617117,0.1824,2729.7,2729.3,0.55]
["bitfinex","ETHUSD",1749729620438,0.1824,2729.7,2729.2,0.1824]
["bitfinex","ETHUSD",1749729620823,3.84580861,2729.7,2729.2,0.1824]
["bitfinex","ETHUSD",1749729621339,3.84581181,2729.7,2729.2,0.1824]
["bitfinex","ETHUSD",1749729621665,0.1824,2729.7,2729.2,0.1824]
["bitfinex","ETHUSD",1749729621958,0.1824,2729.4,2729.0,1.5276]
["bitfinex","ETHUSD",1749729623633,0.1824,2729.4,2729.0,11.5276]
["bitfinex","ETHUSD",1749729623837,1.032,2729.8,2729.1,0.55]
["bitfinex","ETHUSD",1749729624054,0.1824,2729.7,2729.3,0.55]
["bitfinex","ETHUSD",1749729625267,0.1824,2729.7,2729.4,0.7513]
["bitfinex","ETHUSD",1749729625771,1.032,2729.8,2729.5,0.55]
["bitfinex","ETHUSD",1749729626658,1.2134,2729.9,2729.5,0.55]
["bitfinex","ETHUSD",1749729626835,1.031,2729.9,2729.5,10.45918021]
["bitfinex","ETHUSD",1749729627032,1.031,2729.9,2729.7,0.55]
["bitfinex","ETHUSD",1749729628222,1.031,2729.9,2729.5,0.55]
["bitfinex","ETHUSD",1749729628553,1.2134,2729.9,2729.5,0.55]
["bitfinex","ETHUSD",1749729628862,1.031,2729.9,2729.5,0.55]
["bitfinex","ETHUSD",1749729629062,1.031,2729.9,2729.7,0.55]
["bitfinex","ETHUSD",1749729631654,1.031,2729.9,2729.6,0.1824]
["bitfinex","ETHUSD",1749729631862,1.031,2729.9,2729.8,0.7324]
["bitfinex","ETHUSD",1749729634030,1.031,2729.9,2729.8,1.4916]
["bitfinex","ETHUSD",1749729634233,1.031,2730.5,2729.9,10.55]
["bitfinex","ETHUSD",1749729634432,1.031,2730.5,2730.0,0.1824]
["bitfinex","ETHUSD",1749729634433,1.2134,2730.5,2730.0,0.1824]
["bitfinex","ETHUSD",1749729634634,1.031,2730.5,2730.3,0.55]
["bitfinex","ETHUSD",1749729634828,1.031,2730.8,2730.5,10.55]
["bitfinex","ETHUSD",1749729635214,1.031,2730.8,2730.6,0.7816]
["bitfinex","ETHUSD",1749729636576,4.42102963,2730.7,2730.4,0.1824]
["bitfinex","ETHUSD",1749729636741,3.66223383,2730.6,2729.7,0.8124]
["bitfinex","ETHUSD",1749729636944,0.54521338,2730.6,2729.7,0.8124]
["bitfinex","ETHUSD",1749729637167,3.66252883,2730.4,2729.7,0.8124]
["bitfinex","ETHUSD",1749729637348,4.42002435,2730.3,2729.7,0.8124]
["bitfinex","ETHUSD",1749729637773,1.031,2730.4,2729.7,0.8124]
["bitfinex","ETHUSD",1749729637975,1.031,2730.4,2729.7,10.72158021]
["bitfinex","ETHUSD",1749729638275,1.031,2730.4,2729.7,0.8124]
["bitfinex","ETHUSD",1749729638958,4.69353087,2730.4,2729.7,0.8124]
["bitfinex","ETHUSD",1749729639150,0.7849,2730.3,2729.7,0.8124]
["bitfinex","ETHUSD",1749729639563,0.7849,2730.3,2729.7,0.55]
["bitfinex","ETHUSD",1749729640876,1.031,2730.4,2729.7,0.55]
["bitfinex","ETHUSD",1749729643474,1.031,2730.4,2729.7,10.55]
["bitfinex","ETHUSD",1749729643678,4.48628137,2730.3,2728.9,0.51]
["bitfinex","ETHUSD",1749729643835,4.48644866,2730.2,2729.1,0.55]
["bitfinex","ETHUSD",1749729644161,1.5182,2730.4,2728.8,1.16119328]
["bitfinex","ETHUSD",1749729644162,0.773,2729.5,2728.8,1.16119328]
["bitfinex","ETHUSD",1749729644346,1.804,2729.5,2728.8,1.16119328]
["bitfinex","ETHUSD",1749729644962,0.773,2729.3,2728.1,0.8398]
["bitfinex","ETHUSD",1749729645164,3.66429565,2729.1,2728.1,0.8398]
["bitfinex","ETHUSD",1749729645383,8.27835036,2729.0,2728.1,0.8398]
["bitfinex","ETHUSD",1749729645591,8.27835036,2729.0,2728.2,0.55]
["bitfinex","ETHUSD",1749729645765,4.614,2729.0,2728.1,1.20002183]
["bitfinex","ETHUSD",1749729646406,8.27841917,2729.0,2728.1,1.20002183]
["bitfinex","ETHUSD",1749729646562,0.1832,2728.7,2728.2,0.1832]
["bitfinex","ETHUSD",1749729646995,0.1832,2728.7,2728.2,0.7332]
["bitfinex","ETHUSD",1749729647193,0.1832,2728.7,2728.2,0.92652218]
["bitfinex","ETHUSD",1749729651474,0.1832,2728.7,2728.3,0.55]
["bitfinex","ETHUSD",1749729651919,1.816,2729.3,2728.6,9.90918021]
["bitfinex","ETHUSD",1749729652066,0.1832,2729.2,2728.9,9.90918021]
["bitfinex","ETHUSD",1749729652271,1.031,2729.5,2729.0,10.7832]
["bitfinex","ETHUSD",1749729652514,0.1824,2729.5,2729.0,10.9664]
["bitfinex","ETHUSD",1749729653206,0.1824,2729.5,2729.1,0.55]
["bitfinex","ETHUSD",1749729654024,1.031,2729.7,2729.3,10.55]
["bitfinex","ETHUSD",1749729654212,1.031,2729.7,2729.5,0.55]
["bitfinex","ETHUSD",1749729654567,1.031,2729.7,2729.5,1.3779]
["bitfinex","ETHUSD",1749729656018,1.031,2729.7,2729.4,0.1824]
["bitfinex","ETHUSD",1749729656520,1.031,2729.7,2729.3,0.55]
["bitfinex","ETHUSD",1749729656818,1.2134,2729.7,2729.2,1.0027]
["bitfinex","ETHUSD",1749729657019,0.7877,2729.6,2729.2,0.1824]
["bitfinex","ETHUSD",1749729657423,0.1824,2729.4,2729.0,0.8084]
["bitfinex","ETHUSD",1749729657832,0.1824,2729.4,2729.1,10.45918021]
["bitfinex","ETHUSD",1749729658032,1.2134,2729.7,2729.2,10.1832]
["bitfinex","ETHUSD",1749729658424,0.1824,2729.7,2729.2,10.1832]
["bitfinex","ETHUSD",1749729659314,0.1824,2729.7,2729.2,0.1832]
["bitfinex","ETHUSD",1749729661028,1.03,2729.9,2729.1,0.55]
["bitfinex","ETHUSD",1749729661228,0.1824,2729.8,2729.5,10.0]
["bitfinex","ETHUSD",1749729661449,0.1824,2729.8,2729.6,0.8004]
["bitfinex","ETHUSD",1749729661643,1.03,2730.0,2729.8,10.0]
["bitfinex","ETHUSD",1749729661846,1.03,2730.0,2729.7,9.90918021]
["bitfinex","ETHUSD",1749729662157,1.03,2730.0,2729.6,0.9828]
["bitfinex","ETHUSD",1749729662705,1.03,2730.0,2729.7,0.55]
["bitfinex","ETHUSD",1749729662923,0.8317,2730.5,2729.9,0.55]
["bitfinex","ETHUSD",1749729663122,0.1824,2730.4,2730.0,10.55]
["bitfinex","ETHUSD",1749729663706,1.03,2730.5,2730.2,0.55]
["bitfinex","ETHUSD",1749729663918,1.03,2730.5,2730.2,0.7324]
["bitfinex","ETHUSD",1749729665210,1.03,2730.5,2730.2,10.64158021]
["bitfinex","ETHUSD",1749729665422,0.04,2730.9,2730.2,10.45918021]
["bitfinex","ETHUSD",1749729665621,0.04,2730.9,2730.7,10.8049]
["bitfinex","ETHUSD",1749729665870,0.04,2730.9,2730.7,0.8049]
["bitfinex","ETHUSD",1749729667035,0.03633659,2730.9,2730.7,0.8049]
["bitfinex","ETHUSD",1749729669379,0.7555,2730.8,2730.0,0.7621]
["bitfinex","ETHUSD",1749729669531,0.7555,2730.8,2730.0,1.12764929]
["bitfinex","ETHUSD",1749729669728,0.7555,2730.8,2729.1,1.03]
["bitfinex","ETHUSD",1749729669729,11.11003281,2730.8,2729.7,0.7525]
["bitfinex","ETHUSD",1749729669938,4.42955978,2730.7,2729.7,0.7525]
["bitfinex","ETHUSD",1749729670229,4.45636467,2730.6,2729.7,0.7525]
["bitfinex","ETHUSD",1749729670457,3.66234256,2730.5,2729.4,1.3008]
["bitfinex","ETHUSD",1749729670653,0.7941,2730.6,2729.8,9.90918021]
["bitfinex","ETHUSD",1749729670823,0.03633659,2730.9,2730.1,0.55]
["bitfinex","ETHUSD",1749729671821,0.7941,2730.8,2730.0,0.7508]
["bitfinex","ETHUSD",1749729672035,0.7941,2730.8,2729.7,1.11104299]
["bitfinex","ETHUSD",1749729672551,0.7941,2730.8,2729.8,0.55]
["bitfinex","ETHUSD",1749729672953,4.45611684,2730.8,2729.8,0.55]
["bitfinex","ETHUSD",1749729673157,5.10230146,2730.7,2729.7,0.7508]
["bitfinex","ETHUSD",1749729673354,1.44016336,2730.7,2729.7,0.7508]
["bitfinex","ETHUSD",1749729673664,0.7941,2730.8,2729.8,0.55]
["bitfinex","ETHUSD",1749729673876,0.7515,2730.4,2729.4,0.7695]
["bitfinex","ETHUSD",1749729674031,1.03,2730.3,2729.4,0.7695]
["bitfinex","ETHUSD",1749729674372,1.03,2730.2,2729.5,10.0]
["bitfinex","ETHUSD",1749729676773,1.03,2730.2,2729.5,0.55]
["bitfinex","ETHUSD",1749729677778,1.03,2730.2,2729.5,10.45918021]
["bitfinex","ETHUSD",1749729677979,1.03,2730.1,2729.5,19.90918021]
["bitfinex","ETHUSD",1749729678182,1.03,2730.1,2729.6,10.55]
["bitfinex","ETHUSD",1749729678381,1.03,2730.1,2729.6,0.55]
["bitfinex","ETHUSD",1749729679282,1.03,2730.1,2729.8,0.1824]
["bitfinex","ETHUSD",1749729682265,1.2124,2730.3,2729.9,0.7898]
["bitfinex","ETHUSD",1749729682465,1.2124,2730.3,2729.8,0.1824]
["bitfinex","ETHUSD",1749729685967,1.2124,2730.3,2729.8,10.1824]
["bitfinex","ETHUSD",1749729686176,1.2124,2730.3,2729.8,0.1824]
["bitfinex","ETHUSD",1749729689668,0.1824,2730.3,2729.8,0.1824]
["bitfinex","ETHUSD",1749729689866,0.7744,2730.6,2729.9,0.55]
["bitfinex","ETHUSD",1749729690177,0.7744,2730.6,2730.0,0.1824]
["bitfinex","ETHUSD",1749729690178,1.2114,2730.5,2730.0,0.1824]
["bitfinex","ETHUSD",1749729691190,1.2114,2730.5,2730.1,10.8297]
["bitfinex","ETHUSD",1749729693010,1.2114,2730.5,2730.1,0.55]
["bitfinex","ETHUSD",1749729696711,1.2114,2730.5,2730.1,10.55]
["bitfinex","ETHUSD",1749729697013,1.06533659,2730.9,2730.5,0.55]
["bitfinex","ETHUSD",1749729697182,0.03633659,2730.9,2730.7,10.7324]
["bitfinex","ETHUSD",1749729697382,0.03633659,2730.9,2730.8,1.5345]
["bitfinex","ETHUSD",1749729697707,0.03633659,2730.9,2730.8,1.89895767]
["bitfinex","ETHUSD",1749729698611,1.2114,2731.7,2730.9,10.55]
["bitfinex","ETHUSD",1749729698833,1.2114,2731.7,2731.3,11.3785]
["bitfinex","ETHUSD",1749729699290,0.1824,2731.8,2731.3,11.5609]
["bitfinex","ETHUSD",1749729700127,0.04,2731.9,2731.8,10.0]
["bitfinex","ETHUSD",1749729700287,0.04,2731.9,2731.7,0.55]
["bitfinex","ETHUSD",1749729700878,0.04,2731.9,2731.3,0.8285]
["bitfinex","ETHUSD",1749729701111,0.04,2731.9,2731.7,0.55]
["bitfinex","ETHUSD",1749729702187,0.04,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1749729702417,0.04,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1749729702772,0.04,2731.9,2731.8,10.55]
["bitfinex","ETHUSD",1749729702978,0.04,2731.9,2731.8,11.3369]
["bitfinex","ETHUSD",1749729704077,0.04,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1749729704720,0.04,2731.9,2731.2,10.0]
["bitfinex","ETHUSD",1749729704873,0.04,2731.9,2731.3,0.55]
["bitfinex","ETHUSD",1749729707200,0.04,2731.9,2731.1,10.7914]
["bitfinex","ETHUSD",1749729707441,0.8278,2731.8,2731.0,0.51]
["bitfinex","ETHUSD",1749729707619,0.8278,2731.8,2730.9,0.55]
["bitfinex","ETHUSD",1749729707826,1.029,2731.7,2730.8,0.54411634]
["bitfinex","ETHUSD",1749729708019,1.029,2731.7,2730.7,0.8257]
["bitfinex","ETHUSD",1749729708319,1.029,2731.7,2730.8,10.0]
["bitfinex","ETHUSD",1749729708632,1.029,2731.7,2730.8,10.35687886]
["bitfinex","ETHUSD",1749729708812,1.029,2731.7,2731.1,10.55]
["bitfinex","ETHUSD",1749729710034,1.029,2731.7,2731.3,0.55]
["bitfinex","ETHUSD",1749729710035,1.2114,2731.7,2731.3,0.55]
["bitfinex","ETHUSD",1749729710555,1.029,2731.7,2731.4,0.1824]
["bitfinex","ETHUSD",1749729712057,1.029,2731.7,2731.1,0.55]
["bitfinex","ETHUSD",1749729712256,0.1824,2731.6,2731.1,0.7324]
["bitfinex","ETHUSD",1749729714274,0.1824,2731.6,2731.1,10.64158021]
["bitfinex","ETHUSD",1749729714461,1.029,2731.7,2731.4,0.1824]
["bitfinex","ETHUSD",1749729715676,0.1824,2731.6,2731.1,10.7324]
["bitfinex","ETHUSD",1749729716491,0.8127,2731.5,2731.1,0.1824]
["bitfinex","ETHUSD",1749729716709,0.1824,2731.3,2730.8,0.53927886]
["bitfinex","ETHUSD",1749729717003,0.9951,2731.5,2731.0,0.1824]
["bitfinex","ETHUSD",1749729717277,1.029,2731.7,2730.6,11.21408021]
["bitfinex","ETHUSD",1749729717278,0.8127,2731.4,2730.6,0.51]
["bitfinex","ETHUSD",1749729717480,0.1824,2731.3,2730.8,0.1824]
["bitfinex","ETHUSD",1749729717640,0.1824,2731.3,2730.9,0.55]
["bitfinex","ETHUSD",1749729717850,0.8127,2731.4,2730.8,10.55]
["bitfinex","ETHUSD",1749729718055,0.9951,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1749729718474,0.8127,2731.4,2731.1,10.0]
["bitfinex","ETHUSD",1749729718649,0.8127,2731.4,2731.1,10.1824]
["bitfinex","ETHUSD",1749729719253,0.8127,2731.4,2731.1,0.1824]
["bitfinex","ETHUSD",1749729720786,1.0024,2731.6,2731.2,0.55]
["bitfinex","ETHUSD",1749729722250,0.1824,2731.6,2731.2,0.55]
["bitfinex","ETHUSD",1749729722483,0.1824,2731.6,2731.2,1.3392]
["bitfinex","ETHUSD",1749729722676,0.7642,2731.8,2731.5,10.0]
["bitfinex","ETHUSD",1749729725085,0.7642,2731.8,2731.4,0.1824]
["bitfinex","ETHUSD",1749729725247,0.1824,2731.6,2731.1,10.1824]
["bitfinex","ETHUSD",1749729725883,0.7642,2731.8,2731.1,19.90918021]
["bitfinex","ETHUSD",1749729726188,1.068,2731.9,2731.5,0.1824]
["bitfinex","ETHUSD",1749729726351,1.068,2731.9,2731.5,10.1824]
["bitfinex","ETHUSD",1749729726887,1.068,2731.9,2731.6,0.55]
["bitfinex","ETHUSD",1749729727592,1.068,2731.9,2731.2,0.55]
["bitfinex","ETHUSD",1749729727890,0.1824,2731.8,2731.3,0.1824]
["bitfinex","ETHUSD",1749729729671,0.1824,2731.8,2731.2,0.55]
["bitfinex","ETHUSD",1749729729672,0.7684,2731.7,2730.8,0.37079448]
["bitfinex","ETHUSD",1749729729865,0.7684,2731.7,2730.7,4.5861]
["bitfinex","ETHUSD",1749729730083,0.7684,2731.7,2730.8,10.55]
["bitfinex","ETHUSD",1749729730386,1.028,2731.6,2730.7,4.5861]
["bitfinex","ETHUSD",1749729730592,0.7684,2731.5,2730.8,0.55]
["bitfinex","ETHUSD",1749729731107,4.6888655,2731.6,2730.6,0.51]
["bitfinex","ETHUSD",1749729731108,9.90918021,2730.9,2730.6,0.51]
["bitfinex","ETHUSD",1749729731312,0.7684,2730.7,2729.5,0.7511]
["bitfinex","ETHUSD",1749729731491,4.43061192,2730.6,2729.5,0.7511]
["bitfinex","ETHUSD",1749729731671,3.66221192,2730.6,2729.5,0.7511]
["bitfinex","ETHUSD",1749729731857,0.7684,2730.5,2729.8,0.55]
["bitfinex","ETHUSD",1749729732198,0.7684,2730.5,2730.0,10.0]
["bitfinex","ETHUSD",1749729732799,0.7684,2730.5,2730.1,0.55]
["bitfinex","ETHUSD",1749729735685,1.028,2730.6,2730.2,10.0]
["bitfinex","ETHUSD",1749729736123,0.8307,2730.5,2729.6,10.8166]
["bitfinex","ETHUSD",1749729736905,0.8307,2730.5,2729.7,0.55]
["bitfinex","ETHUSD",1749729738007,0.8307,2730.5,2729.9,10.55]
["bitfinex","ETHUSD",1749729738212,1.028,2730.5,2730.2,10.0]
["bitfinex","ETHUSD",1749729739901,0.1824,2730.6,2730.2,10.0]
["bitfinex","ETHUSD",1749729740720,1.8587,2730.7,2730.2,10.0]
["bitfinex","ETHUSD",1749729740927,0.7974,2731.0,2730.6,0.55]
["bitfinex","ETHUSD",1749729741129,0.7974,2731.2,2731.0,10.0]
["bitfinex","ETHUSD",1749729741412,0.7974,2731.2,2730.6,11.40838021]
["bitfinex","ETHUSD",1749729741613,0.7974,2731.2,2730.8,0.55]
["bitfinex","ETHUSD",1749729742034,6.5054,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1749729742244,6.5054,2731.3,2730.8,0.7324]
["bitfinex","ETHUSD",1749729743143,6.323,2731.3,2731.0,10.55]
["bitfinex","ETHUSD",1749729743343,1.845,2731.4,2731.0,10.7324]
["bitfinex","ETHUSD",1749729743547,1.028,2731.4,2731.0,10.7324]
["bitfinex","ETHUSD",1749729743754,1.028,2731.4,2731.3,10.55]
["bitfinex","ETHUSD",1749729743906,0.817,2731.6,2731.3,10.7324]
["bitfinex","ETHUSD",1749729744324,0.1824,2731.8,2731.6,10.0]
["bitfinex","ETHUSD",1749729744547,0.7923,2731.9,2731.6,10.0]
["bitfinex","ETHUSD",1749729744708,0.7923,2731.9,2731.5,0.1824]
["bitfinex","ETHUSD",1749729746750,0.7923,2731.9,2731.3,0.55]
["bitfinex","ETHUSD",1749729746951,0.1824,2731.8,2731.4,0.55]
["bitfinex","ETHUSD",1749729747550,0.1824,2731.8,2731.3,10.1824]
["bitfinex","ETHUSD",1749729749549,0.7678,2731.7,2730.8,0.51]
["bitfinex","ETHUSD",1749729749728,0.1824,2731.3,2730.8,0.1824]
["bitfinex","ETHUSD",1749729750055,0.7678,2731.2,2730.8,0.1824]
["bitfinex","ETHUSD",1749729750214,0.96552,2731.2,2730.3,0.7771]
["bitfinex","ETHUSD",1749729750414,0.1824,2731.0,2730.5,0.1824]
["bitfinex","ETHUSD",1749729751254,0.8302,2730.9,2730.5,0.1824]
["bitfinex","ETHUSD",1749729751463,0.8302,2730.9,2730.1,0.7905]
["bitfinex","ETHUSD",1749729751642,0.1824,2730.7,2730.2,0.1824]
["bitfinex","ETHUSD",1749729752172,0.9747,2730.6,2730.1,0.1824]
["bitfinex","ETHUSD",1749729752371,2.0017,2730.6,2730.1,0.1824]
["bitfinex","ETHUSD",1749729753574,2.0017,2730.6,2730.1,10.1824]
["bitfinex","ETHUSD",1749729754237,0.9747,2730.6,2730.1,10.1824]
["bitfinex","ETHUSD",1749729754570,0.7923,2730.6,2730.2,0.55]
["bitfinex","ETHUSD",1749729754775,0.7923,2730.6,2730.3,0.1824]
["bitfinex","ETHUSD",1749729756683,0.7923,2730.6,2729.8,1.16220233]
["bitfinex","ETHUSD",1749729756854,0.1824,2730.5,2730.0,0.1824]
["bitfinex","ETHUSD",1749729758257,0.1824,2730.5,2730.1,10.0]
["bitfinex","ETHUSD",1749729762091,0.1824,2730.5,2730.0,0.1824]
["bitfinex","ETHUSD",1749729763901,0.1824,2730.2,2729.8,0.55410233]
["bitfinex","ETHUSD",1749729768156,0.1824,2730.2,2729.8,0.1824]
["bitfinex","ETHUSD",1749729769301,0.1824,2730.2,2729.9,10.45918021]
["bitfinex","ETHUSD",1749729769506,0.7543,2730.4,2730.0,10.1824]
["bitfinex","ETHUSD",1749729770672,0.7825,2730.6,2730.3,10.0]
["bitfinex","ETHUSD",1749729770877,0.1824,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1749729771198,0.1824,2730.9,2730.4,0.7324]
["bitfinex","ETHUSD",1749729771569,0.7825,2730.8,2730.4,0.7324]
["bitfinex","ETHUSD",1749729772180,0.1824,2730.9,2730.6,10.55]
["bitfinex","ETHUSD",1749729772387,0.9649,2731.1,2730.6,10.7324]
["bitfinex","ETHUSD",1749729772796,0.9649,2731.1,2730.6,0.7324]
["bitfinex","ETHUSD",1749729774443,0.9649,2731.1,2730.6,10.64158021]
["bitfinex","ETHUSD",1749729774726,0.9732,2731.3,2730.8,0.1824]
["bitfinex","ETHUSD",1749729775225,0.9732,2731.3,2731.0,10.0]
["bitfinex","ETHUSD",1749729775427,2.0002,2731.6,2731.1,0.7324]
["bitfinex","ETHUSD",1749729780029,1.2094,2731.6,2731.1,0.1824]
["bitfinex","ETHUSD",1749729780328,1.2094,2731.6,2730.5,0.37365146]
["bitfinex","ETHUSD",1749729780329,4.44462033,2731.5,2730.5,0.37365146]
["bitfinex","ETHUSD",1749729780662,0.7836,2731.3,2730.2,5.093]
["bitfinex","ETHUSD",1749729780924,0.7836,2731.3,2730.3,0.55]
["bitfinex","ETHUSD",1749729781316,0.7836,2731.3,2730.7,0.8067]
["bitfinex","ETHUSD",1749729781511,0.7836,2731.3,2731.0,0.55]
["bitfinex","ETHUSD",1749729781689,3.70051238,2731.9,2731.0,0.55]
["bitfinex","ETHUSD",1749729781690,0.8089,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1749729781901,1.026,2731.6,2731.2,10.0]
["bitfinex","ETHUSD",1749729782084,0.8489,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1749729782328,1.8749,2731.9,2731.2,0.8067]
["bitfinex","ETHUSD",1749729782529,1.8749,2731.9,2731.3,0.55]
["bitfinex","ETHUSD",1749729784131,1.8749,2731.9,2731.5,10.55]
["bitfinex","ETHUSD",1749729784132,0.04,2731.9,2731.5,10.55]
["bitfinex","ETHUSD",1749729784291,0.04,2731.9,2731.8,10.55]
["bitfinex","ETHUSD",1749729785723,0.04,2731.9,2731.8,11.3185]
["bitfinex","ETHUSD",1749729787423,0.04,2732.9,2731.9,0.806]
["bitfinex","ETHUSD",1749729787653,0.04,2732.9,2732.8,20.45918021]
["bitfinex","ETHUSD",1749729787868,0.04,2732.9,2732.8,10.55]
["bitfinex","ETHUSD",1749729790145,0.04,2732.9,2732.8,10.7324]
["bitfinex","ETHUSD",1749729792015,0.04,2732.9,2732.8,20.64158021]
["bitfinex","ETHUSD",1749729792339,0.04,2732.9,2732.8,15.3197]
["bitfinex","ETHUSD",1749729792853,0.04,2732.9,2732.8,10.7324]
["bitfinex","ETHUSD",1749729793942,0.04,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749729794343,0.04,2732.9,2732.6,0.1824]
["bitfinex","ETHUSD",1749729794555,0.2224,2732.9,2732.4,0.1824]
["bitfinex","ETHUSD",1749729794751,0.69213988,2732.9,2732.4,0.1824]
["bitfinex","ETHUSD",1749729795059,0.7566,2732.8,2731.8,0.758]
["bitfinex","ETHUSD",1749729795220,0.1824,2732.6,2732.1,0.1824]
["bitfinex","ETHUSD",1749729795421,0.7659,2732.5,2731.7,3.83]
["bitfinex","ETHUSD",1749729795634,0.1824,2732.4,2731.9,0.1824]
["bitfinex","ETHUSD",1749729795845,0.1824,2732.4,2731.9,0.62007763]
["bitfinex","ETHUSD",1749729796043,0.1824,2732.4,2732.0,10.0]
["bitfinex","ETHUSD",1749729796769,0.7703,2732.7,2732.3,10.55]
["bitfinex","ETHUSD",1749729797085,0.7703,2732.7,2732.3,0.7324]
["bitfinex","ETHUSD",1749729797253,0.1824,2732.8,2732.5,0.55]
["bitfinex","ETHUSD",1749729797573,0.04,2732.9,2732.5,10.7324]
["bitfinex","ETHUSD",1749729797774,0.04,2732.9,2732.6,0.7719]
["bitfinex","ETHUSD",1749729797933,0.04,2732.9,2732.7,0.1824]
["bitfinex","ETHUSD",1749729798331,0.04,2732.9,2732.8,0.55]
["bitfinex","ETHUSD",1749729798531,0.04,2732.9,2732.8,10.55]
["bitfinex","ETHUSD",1749729798728,0.04,2732.9,2732.8,10.7324]
["bitfinex","ETHUSD",1749729803357,0.04,2732.9,2732.8,20.64158021]
["bitfinex","ETHUSD",1749729804936,0.04,2732.9,2732.8,10.7324]
["bitfinex","ETHUSD",1749729805137,0.04,2732.9,2732.8,21.08588938]
["bitfinex","ETHUSD",1749729808867,0.04,2732.9,2732.8,24.91388938]
["bitfinex","ETHUSD",1749729809072,0.04,2732.9,2732.8,0.1824]
["bitfinex","ETHUSD",1749729811170,0.04,2732.9,2732.8,20.64158021]
["bitfinex","ETHUSD",1749729814141,0.04,2732.9,2732.8,10.1824]
["bitfinex","ETHUSD",1749729817099,0.04,2732.9,2732.8,10.0]
["bitfinex","ETHUSD",1749729817869,0.1824,2732.8,2732.3,10.0]
["bitfinex","ETHUSD",1749729818074,0.1824,2732.7,2732.3,10.0]
["bitfinex","ETHUSD",1749729822797,1.8421,2732.6,2731.8,0.51]
["bitfinex","ETHUSD",1749729822988,3.65978626,2732.4,2731.3,0.8117]
["bitfinex","ETHUSD",1749729823175,0.8181,2732.4,2731.3,0.8117]
["bitfinex","ETHUSD",1749729823383,0.8181,2732.4,2731.4,0.46397]
["bitfinex","ETHUSD",1749729823582,3.65980113,2732.4,2731.5,0.55]
["bitfinex","ETHUSD",1749729823782,0.8181,2732.3,2731.5,0.55]
["bitfinex","ETHUSD",1749729824010,0.8181,2732.3,2731.4,10.46397]
["bitfinex","ETHUSD",1749729824304,0.8181,2732.3,2731.5,10.0]
["bitfinex","ETHUSD",1749729824498,0.8181,2732.3,2731.6,0.4180168]
["bitfinex","ETHUSD",1749729826085,0.8181,2732.3,2732.0,10.0]
["bitfinex","ETHUSD",1749729826287,0.7825,2732.8,2732.2,9.90918021]
["bitfinex","ETHUSD",1749729826468,1.024,2732.7,2732.3,10.0]
["bitfinex","ETHUSD",1749729827304,0.7825,2732.8,2732.3,10.0]
["bitfinex","ETHUSD",1749729827482,1.024,2732.7,2732.1,0.55]
["bitfinex","ETHUSD",1749729827679,1.024,2732.7,2732.2,0.46397]
["bitfinex","ETHUSD",1749729830111,1.024,2732.7,2732.3,9.90918021]
["bitfinex","ETHUSD",1749729830619,1.8065,2732.8,2732.3,9.90918021]
["bitfinex","ETHUSD",1749729830996,1.8065,2732.8,2732.2,0.46397]
["bitfinex","ETHUSD",1749729832221,3.66008792,2732.2,2731.2,0.7883]
["bitfinex","ETHUSD",1749729832516,0.817,2732.1,2731.2,0.7883]
["bitfinex","ETHUSD",1749729832705,1.024,2732.0,2731.2,0.7883]
["bitfinex","ETHUSD",1749729832899,0.1824,2731.9,2731.4,0.1824]
["bitfinex","ETHUSD",1749729833616,0.1824,2731.9,2731.6,10.0]
["bitfinex","ETHUSD",1749729834002,0.817,2732.1,2731.8,9.90918021]
["bitfinex","ETHUSD",1749729834294,0.817,2732.1,2731.9,10.0]
["bitfinex","ETHUSD",1749729835618,0.1824,2732.3,2731.9,10.0]
["bitfinex","ETHUSD",1749729839525,0.1824,2732.3,2731.9,10.55]
["bitfinex","ETHUSD",1749729839691,1.024,2732.4,2732.2,10.0]
["bitfinex","ETHUSD",1749729840490,1.024,2732.4,2732.1,0.1824]
["bitfinex","ETHUSD",1749729840685,0.1824,2732.6,2732.1,0.1824]
["bitfinex","ETHUSD",1749729841953,0.011,2732.5,2732.1,0.1824]
["bitfinex","ETHUSD",1749729842515,0.011,2732.5,2732.2,0.55]
["bitfinex","ETHUSD",1749729842716,0.011,2732.5,2732.4,1.5004]
["bitfinex","ETHUSD",1749729844026,0.04,2732.9,2732.6,0.55]
["bitfinex","ETHUSD",1749729844227,0.04,2732.9,2732.8,19.90918021]
["bitfinex","ETHUSD",1749729844450,0.04,2732.9,2732.8,20.09158021]
["bitfinex","ETHUSD",1749729844655,0.04,2732.9,2732.8,21.39718021]
["bitfinex","ETHUSD",1749729847218,0.2154,2733.9,2732.9,0.55]
["bitfinex","ETHUSD",1749729847464,0.2154,2733.9,2733.1,10.55]
["bitfinex","ETHUSD",1749729847623,0.2154,2733.9,2733.3,10.55]
["bitfinex","ETHUSD",1749729847824,0.2154,2733.9,2733.5,0.1824]
["bitfinex","ETHUSD",1749729853326,0.033,2733.9,2733.6,0.55]
["bitfinex","ETHUSD",1749729853528,0.033,2733.9,2733.7,0.1824]
["bitfinex","ETHUSD",1749729853948,0.033,2733.9,2733.7,1.0643868]
["bitfinex","ETHUSD",1749729854169,0.033,2733.9,2733.7,0.1824]
["bitfinex","ETHUSD",1749729856627,0.033,2733.9,2733.8,0.55]
["bitfinex","ETHUSD",1749729856832,0.033,2733.9,2733.8,0.1824]
["bitfinex","ETHUSD",1749729858267,0.033,2733.9,2733.8,10.7324]
["bitfinex","ETHUSD",1749729858936,0.033,2733.9,2733.7,10.0]
["bitfinex","ETHUSD",1749729859134,0.033,2733.9,2733.7,10.1824]
["bitfinex","ETHUSD",1749729860170,0.8032,2733.8,2733.7,0.1824]
["bitfinex","ETHUSD",1749729860356,0.033,2733.9,2733.7,0.1824]
["bitfinex","ETHUSD",1749729871029,0.8103,2733.8,2732.6,13.73318021]
["bitfinex","ETHUSD",1749729871198,4.46821663,2733.8,2732.7,10.0]
["bitfinex","ETHUSD",1749729871401,0.7564,2733.7,2732.6,14.09820427]
["bitfinex","ETHUSD",1749729871589,0.7564,2733.6,2732.7,0.55]
["bitfinex","ETHUSD",1749729871793,1.7784,2733.6,2732.7,0.55]
["bitfinex","ETHUSD",1749729872011,1.7784,2733.6,2732.7,10.0]
["bitfinex","ETHUSD",1749729872325,5.43664218,2733.6,2732.6,4.18802406]
["bitfinex","ETHUSD",1749729872524,2.80769361,2733.6,2732.7,0.51652919]
["bitfinex","ETHUSD",1749729872891,2.80769361,2733.6,2732.8,0.55]
["bitfinex","ETHUSD",1749729873296,0.7628,2733.5,2732.8,0.55]
["bitfinex","ETHUSD",1749729873501,0.7628,2733.5,2732.7,0.55]
["bitfinex","ETHUSD",1749729873822,0.7578,2733.4,2732.6,0.36502406]
["bitfinex","ETHUSD",1749729874029,0.7578,2733.4,2732.7,0.55]
["bitfinex","ETHUSD",1749729874746,1.40453409,2733.4,2732.7,0.55]
["bitfinex","ETHUSD",1749729875088,0.7578,2733.4,2732.7,0.55]
["bitfinex","ETHUSD",1749729875793,1.7798,2733.4,2732.7,0.55]
["bitfinex","ETHUSD",1749729877311,0.7578,2733.4,2732.7,0.55]
["bitfinex","ETHUSD",1749729878984,0.8037,2733.0,2732.1,1.2628]
["bitfinex","ETHUSD",1749729879183,0.8037,2733.0,2732.1,1.62845411]
["bitfinex","ETHUSD",1749729879882,0.8037,2733.0,2732.2,10.0]
["bitfinex","ETHUSD",1749729880027,0.8037,2733.0,2732.3,0.55]
["bitfinex","ETHUSD",1749729880927,0.1824,2732.8,2732.3,0.7324]
["bitfinex","ETHUSD",1749729881627,0.7645,2732.7,2732.3,0.1824]
["bitfinex","ETHUSD",1749729883045,0.7645,2732.7,2732.1,0.36707411]
["bitfinex","ETHUSD",1749729883356,0.1824,2732.6,2732.1,0.1824]
["bitfinex","ETHUSD",1749729886447,0.1824,2732.6,2732.1,0.55644777]
["bitfinex","ETHUSD",1749729886765,0.7645,2732.7,2732.4,9.90918021]
["bitfinex","ETHUSD",1749729886963,0.8145,2733.0,2732.5,10.0]
["bitfinex","ETHUSD",1749729887138,0.8145,2733.0,2732.6,0.1824]
["bitfinex","ETHUSD",1749729891430,1.2044,2733.1,2732.6,0.1824]
["bitfinex","ETHUSD",1749729891636,0.1824,2733.1,2732.6,0.1824]
["bitfinex","ETHUSD",1749729892166,1.022,2733.3,2732.7,0.55]
["bitfinex","ETHUSD",1749729892364,1.022,2733.3,2732.9,0.1824]
["bitfinex","ETHUSD",1749729892749,0.7849,2733.6,2733.2,10.0]
["bitfinex","ETHUSD",1749729893041,0.1824,2733.7,2733.3,0.55]
["bitfinex","ETHUSD",1749729894057,0.7849,2733.8,2733.3,1.3125]
["bitfinex","ETHUSD",1749729894350,0.7849,2733.8,2733.4,0.1824]
["bitfinex","ETHUSD",1749729894944,0.2154,2733.9,2733.4,0.1824]
["bitfinex","ETHUSD",1749729901672,0.033,2733.9,2733.8,10.55]
["bitfinex","ETHUSD",1749729901871,0.033,2733.9,2733.8,11.4877]
["bitfinex","ETHUSD",1749729902691,0.033,2733.9,2733.8,1.4877]
["bitfinex","ETHUSD",1749729903954,0.033,2733.9,2733.8,11.4877]
["bitfinex","ETHUSD",1749729905502,0.033,2733.9,2733.8,11.85191467]
["bitfinex","ETHUSD",1749729908004,0.033,2733.9,2733.8,1.85191467]
["bitfinex","ETHUSD",1749729908218,0.033,2733.9,2733.1,0.805]
["bitfinex","ETHUSD",1749729908355,0.7781,2733.8,2733.4,0.1824]
["bitfinex","ETHUSD",1749729908668,3.84051698,2733.7,2733.2,0.1824]
["bitfinex","ETHUSD",1749729908992,0.7781,2733.4,2732.8,4.0024]
["bitfinex","ETHUSD",1749729909192,0.7781,2733.4,2732.8,0.1824]
["bitfinex","ETHUSD",1749729909193,0.1824,2733.3,2732.8,0.1824]
["bitfinex","ETHUSD",1749729910012,0.1824,2733.3,2732.8,10.1824]
["bitfinex","ETHUSD",1749729910422,3.84107194,2733.3,2732.8,0.1824]
["bitfinex","ETHUSD",1749729910718,0.64431719,2733.3,2732.8,0.1824]
["bitfinex","ETHUSD",1749729910918,0.1824,2733.3,2732.8,0.1824]
["bitfinex","ETHUSD",1749729911587,0.8109,2733.2,2732.8,0.1824]
["bitfinex","ETHUSD",1749729911786,1.02,2733.7,2732.0,3.82]
["bitfinex","ETHUSD",1749729911787,0.1824,2732.8,2732.0,3.82]
["bitfinex","ETHUSD",1749729912010,0.1824,2732.7,2732.2,0.1824]
["bitfinex","ETHUSD",1749729912519,0.1824,2732.9,2732.5,0.1824]
["bitfinex","ETHUSD",1749729914124,0.826,2732.7,2731.6,0.8141]
["bitfinex","ETHUSD",1749729914309,0.826,2732.7,2731.6,4.6341]
["bitfinex","ETHUSD",1749729914512,4.48546384,2732.7,2731.7,10.0]
["bitfinex","ETHUSD",1749729914825,3.65958541,2732.6,2731.7,4.18251434]
["bitfinex","ETHUSD",1749729915012,0.826,2732.7,2731.7,4.18251434]
["bitfinex","ETHUSD",1749729915190,0.826,2732.7,2731.8,10.49966143]
["bitfinex","ETHUSD",1749729915396,1.846,2732.7,2732.0,10.0]
["bitfinex","ETHUSD",1749729915593,1.846,2732.7,2731.8,10.49966143]
["bitfinex","ETHUSD",1749729915796,5.505414,2732.7,2731.8,10.49966143]
["bitfinex","ETHUSD",1749729917532,3.65958573,2732.6,2731.8,0.49966143]
["bitfinex","ETHUSD",1749729917830,3.65971426,2732.5,2731.8,0.49966143]
["bitfinex","ETHUSD",1749729918015,3.65957084,2732.6,2731.8,0.49966143]
["bitfinex","ETHUSD",1749729918900,3.6598901,2732.4,2731.8,0.49966143]
["bitfinex","ETHUSD",1749729919097,3.65996865,2732.3,2731.7,10.36144974]
["bitfinex","ETHUSD",1749729919326,3.65996865,2732.3,2731.7,10.0]
["bitfinex","ETHUSD",1749729919524,0.7879,2732.1,2731.4,3.821]
["bitfinex","ETHUSD",1749729919731,0.7879,2732.1,2731.4,0.36967947]
["bitfinex","ETHUSD",1749729920037,3.66058045,2731.9,2731.3,0.7889]
["bitfinex","ETHUSD",1749729920235,1.021,2731.9,2731.1,0.04]
["bitfinex","ETHUSD",1749729920531,4.68150202,2731.9,2731.1,0.04]
["bitfinex","ETHUSD",1749729920709,4.44996745,2731.8,2731.1,0.04]
["bitfinex","ETHUSD",1749729920909,0.7893,2731.8,2731.1,0.04]
["bitfinex","ETHUSD",1749729923131,1.33638298,2731.8,2731.1,0.04]
["bitfinex","ETHUSD",1749729923503,0.7893,2731.8,2731.1,0.04]
["bitfinex","ETHUSD",1749729923703,0.7893,2731.8,2731.1,0.8362]
["bitfinex","ETHUSD",1749729924034,9.90918021,2732.5,2731.1,0.8362]
["bitfinex","ETHUSD",1749729924035,0.7964,2732.1,2731.4,0.55]
["bitfinex","ETHUSD",1749729924330,0.1824,2731.9,2731.4,0.7324]
["bitfinex","ETHUSD",1749729924706,0.1824,2731.9,2731.5,0.783]
["bitfinex","ETHUSD",1749729925235,0.1824,2732.0,2731.6,0.1824]
["bitfinex","ETHUSD",1749729925802,0.1824,2732.0,2731.6,10.1824]
["bitfinex","ETHUSD",1749729926015,0.1824,2732.0,2731.7,0.55]
["bitfinex","ETHUSD",1749729926209,0.1824,2732.2,2731.7,0.7324]
["bitfinex","ETHUSD",1749729927239,7.4802857,2732.8,2731.7,0.7324]
["bitfinex","ETHUSD",1749729927240,0.46511675,2733.8,2732.0,9.90918021]
["bitfinex","ETHUSD",1749729927401,0.1824,2732.6,2732.1,10.7324]
["bitfinex","ETHUSD",1749729927838,0.1824,2732.6,2732.1,10.1824]
["bitfinex","ETHUSD",1749729928141,0.1824,2732.6,2732.1,0.1824]
["bitfinex","ETHUSD",1749729928142,4.86295994,2732.6,2732.1,0.1824]
["bitfinex","ETHUSD",1749729928367,1.021,2732.6,2731.8,0.806]
["bitfinex","ETHUSD",1749729928558,0.1824,2732.3,2731.8,0.9884]
["bitfinex","ETHUSD",1749729930533,0.985,2732.3,2731.8,0.9884]
["bitfinex","ETHUSD",1749729930707,0.985,2732.3,2731.6,10.0]
["bitfinex","ETHUSD",1749729930708,0.8026,2732.3,2731.6,0.7707]
["bitfinex","ETHUSD",1749729930908,0.1824,2732.1,2731.6,0.9531]
["bitfinex","ETHUSD",1749729932209,0.8026,2732.3,2731.4,0.9934]
["bitfinex","ETHUSD",1749729932210,0.1824,2731.9,2731.4,0.9934]
["bitfinex","ETHUSD",1749729932512,0.8026,2732.3,2731.2,0.811]
["bitfinex","ETHUSD",1749729932513,1.8073,2731.8,2731.2,0.811]
["bitfinex","ETHUSD",1749729932725,3.65972109,2732.5,2731.2,10.72018021]
["bitfinex","ETHUSD",1749729932926,0.1824,2731.9,2731.4,0.1824]
["bitfinex","ETHUSD",1749729933501,0.7647,2731.8,2731.3,0.7689]
["bitfinex","ETHUSD",1749729934322,0.1824,2731.9,2731.3,0.7689]
["bitfinex","ETHUSD",1749729934524,0.8109,2732.0,2731.3,0.7689]
["bitfinex","ETHUSD",1749729934719,0.8109,2732.0,2731.4,0.55]
["bitfinex","ETHUSD",1749729935315,0.7687,2732.2,2731.4,0.55]
["bitfinex","ETHUSD",1749729935517,1.02,2732.1,2731.4,0.55]
["bitfinex","ETHUSD",1749729938343,4.68028407,2732.1,2731.3,0.7689]
["bitfinex","ETHUSD",1749729939633,1.02,2732.1,2731.3,0.7689]
["bitfinex","ETHUSD",1749729940531,4.68028757,2732.1,2731.3,0.7689]
["bitfinex","ETHUSD",1749729940722,3.66038305,2732.0,2731.3,0.7689]
["bitfinex","ETHUSD",1749729940922,0.7812,2731.9,2731.1,0.8334]
["bitfinex","ETHUSD",1749729942447,0.7812,2731.9,2731.2,0.55]
["bitfinex","ETHUSD",1749729943449,0.1824,2731.8,2731.3,0.1824]
["bitfinex","ETHUSD",1749729946454,0.8188,2731.7,2731.3,0.1824]
["bitfinex","ETHUSD",1749729946628,0.1824,2731.6,2731.1,0.9789]
["bitfinex","ETHUSD",1749729947560,1.7956,2732.1,2731.3,10.0]
["bitfinex","ETHUSD",1749729947764,0.1824,2731.8,2731.3,10.1824]
["bitfinex","ETHUSD",1749729948657,1.02,2732.1,2731.6,10.0]
["bitfinex","ETHUSD",1749729948858,1.2024,2732.1,2731.6,10.1824]
["bitfinex","ETHUSD",1749729949161,9.90918021,2731.7,2731.1,0.04]
["bitfinex","ETHUSD",1749729949458,3.66118889,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749729949641,1.02,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749729949838,4.42329425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729952576,8.24429425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729954185,0.7619,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729954336,1.02,2731.3,2731.1,0.04]
["bitfinex","ETHUSD",1749729959235,13.57057446,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729959434,15.78333191,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729961518,25.78333191,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729961733,29.60533191,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729965881,30.15533191,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749729966195,30.15533191,2731.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729966196,4.42123533,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729966403,19.61453907,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729967466,29.61453907,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729970026,30.16453907,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729970181,29.61453907,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729970583,29.98274618,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749729971593,4.43007738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729971914,19.18225759,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729974579,18.16225759,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729974784,14.33925759,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729974983,19.18225759,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729975183,21.46687923,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729976085,22.01687923,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729976286,32.01687923,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749729976493,0.55,2729.0,2728.1,0.04]
["bitfinex","ETHUSD",1749729976745,4.46292042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729977030,5.6415,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729977319,9.30692042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729978220,19.21610063,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729979199,30.16747748,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729979430,33.0007552,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729979922,33.5507552,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729981803,5.22977772,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729982058,4.845,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729982400,18.41960063,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729982599,19.23530063,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729983077,29.23530063,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749729983340,3.66676444,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749729983500,8.51176444,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749729983701,3.66666314,2727.3,2727.1,0.04]
["bitfinex","ETHUSD",1749729983907,4.853,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749729984651,0.8157,2727.6,2727.1,0.04]
["bitfinex","ETHUSD",1749729984818,1.02,2727.5,2727.1,9.94918021]
["bitfinex","ETHUSD",1749729985002,1.02,2727.5,2727.4,20.69428021]
["bitfinex","ETHUSD",1749729985611,3.839,2727.8,2727.4,0.7851]
["bitfinex","ETHUSD",1749729986040,1.02,2728.0,2727.4,0.7851]
["bitfinex","ETHUSD",1749729986254,3.839,2727.8,2727.4,0.7851]
["bitfinex","ETHUSD",1749729987908,1.02,2728.0,2727.7,0.8223]
["bitfinex","ETHUSD",1749729990209,1.02,2728.0,2727.7,10.8223]
["bitfinex","ETHUSD",1749729990412,1.8054,2728.9,2727.9,9.90918021]
["bitfinex","ETHUSD",1749729990611,1.02,2728.4,2727.8,0.8205]
["bitfinex","ETHUSD",1749729990810,4.86,2728.4,2727.8,0.8205]
["bitfinex","ETHUSD",1749729991461,3.66533955,2728.3,2727.8,0.8205]
["bitfinex","ETHUSD",1749729991761,4.88437865,2728.3,2727.8,0.8205]
["bitfinex","ETHUSD",1749729992356,1.2190391,2728.3,2727.8,0.8205]
["bitfinex","ETHUSD",1749729992761,3.66548562,2728.2,2727.8,0.8205]
["bitfinex","ETHUSD",1749729992946,4.88438047,2728.3,2727.8,0.8205]
["bitfinex","ETHUSD",1749729993155,1.2190391,2728.3,2727.8,0.8205]
["bitfinex","ETHUSD",1749729993341,3.66542994,2728.2,2727.8,0.8205]
["bitfinex","ETHUSD",1749729993549,1.2190391,2728.3,2727.8,0.8205]
["bitfinex","ETHUSD",1749729993864,1.02,2728.4,2727.8,0.8205]
["bitfinex","ETHUSD",1749729994060,0.1832,2728.1,2728.0,10.0]
["bitfinex","ETHUSD",1749729994224,0.1832,2728.3,2728.0,10.0]
["bitfinex","ETHUSD",1749729994568,0.1832,2728.3,2728.1,0.7634]
["bitfinex","ETHUSD",1749729995436,1.2122,2728.5,2728.2,9.90918021]
["bitfinex","ETHUSD",1749729995641,1.2122,2728.5,2728.1,0.7634]
["bitfinex","ETHUSD",1749729997165,1.2122,2728.5,2727.4,4.392]
["bitfinex","ETHUSD",1749729997166,0.1832,2729.2,2728.5,0.55]
["bitfinex","ETHUSD",1749729997364,0.1832,2729.2,2729.0,0.7561]
["bitfinex","ETHUSD",1749729997525,1.029,2729.4,2729.0,10.7561]
["bitfinex","ETHUSD",1749729997729,1.029,2729.4,2729.1,0.1832]
["bitfinex","ETHUSD",1749729997929,1.029,2729.4,2729.2,0.7637]
["bitfinex","ETHUSD",1749729998152,1.029,2729.4,2729.2,10.67288021]
["bitfinex","ETHUSD",1749729998338,1.029,2730.0,2729.4,0.7637]
["bitfinex","ETHUSD",1749729998638,0.2224,2729.9,2729.6,10.0]
["bitfinex","ETHUSD",1749729999240,0.2224,2729.9,2729.5,0.1824]
["bitfinex","ETHUSD",1749730000659,0.1824,2729.5,2729.4,0.7637]
["bitfinex","ETHUSD",1749730001261,0.1824,2729.7,2729.4,0.7637]
["bitfinex","ETHUSD",1749730003735,0.04,2729.9,2729.4,0.7637]
["bitfinex","ETHUSD",1749730003736,0.04,2729.9,2729.5,10.0]
["bitfinex","ETHUSD",1749730003934,0.04,2729.9,2729.5,10.1824]
["bitfinex","ETHUSD",1749730004669,0.04,2729.9,2729.5,0.1824]
["bitfinex","ETHUSD",1749730008039,0.04,2729.9,2729.6,0.8052]
["bitfinex","ETHUSD",1749730008374,0.04,2729.9,2729.6,0.9876]
["bitfinex","ETHUSD",1749730008576,0.04,2729.9,2729.7,7.75770018]
["bitfinex","ETHUSD",1749730008878,0.04,2729.9,2729.8,11.5596]
["bitfinex","ETHUSD",1749730009458,0.04,2729.9,2729.8,0.8272]
["bitfinex","ETHUSD",1749730011792,0.04,2729.9,2729.8,1.3772]
["bitfinex","ETHUSD",1749730011957,0.04,2729.9,2729.8,1.5596]
["bitfinex","ETHUSD",1749730012345,0.04,2729.9,2729.8,18.76730018]
["bitfinex","ETHUSD",1749730012560,0.04,2729.9,2729.8,11.0096]
["bitfinex","ETHUSD",1749730012759,0.04,2729.9,2729.5,1.0017]
["bitfinex","ETHUSD",1749730013189,3.66354044,2729.6,2729.5,0.1824]
["bitfinex","ETHUSD",1749730013496,3.66447186,2729.0,2728.2,0.8193]
["bitfinex","ETHUSD",1749730013703,0.8229,2729.5,2728.2,0.8193]
["bitfinex","ETHUSD",1749730013852,3.66431168,2729.1,2728.2,0.8193]
["bitfinex","ETHUSD",1749730014262,0.18509,2729.4,2728.2,0.8193]
["bitfinex","ETHUSD",1749730014263,3.66412324,2729.2,2728.2,0.8193]
["bitfinex","ETHUSD",1749730014461,0.18509,2729.4,2728.2,0.8193]
["bitfinex","ETHUSD",1749730014663,1.028,2729.3,2728.5,0.8312]
["bitfinex","ETHUSD",1749730014847,3.84894222,2729.4,2728.5,0.8312]
["bitfinex","ETHUSD",1749730015044,1.49518422,2729.3,2728.5,0.8312]
["bitfinex","ETHUSD",1749730015294,3.66422649,2729.1,2728.5,0.8312]
["bitfinex","ETHUSD",1749730015451,1.49518422,2729.3,2728.5,0.8312]
["bitfinex","ETHUSD",1749730016268,1.028,2729.3,2728.5,0.8312]
["bitfinex","ETHUSD",1749730016802,4.69197545,2729.3,2728.5,0.8312]
["bitfinex","ETHUSD",1749730017708,3.66407992,2729.2,2728.5,0.8312]
["bitfinex","ETHUSD",1749730017900,4.69201066,2729.3,2728.5,0.8312]
["bitfinex","ETHUSD",1749730018496,3.66414415,2729.2,2728.5,0.8312]
["bitfinex","ETHUSD",1749730018804,0.46921442,2729.1,2728.5,0.8312]
["bitfinex","ETHUSD",1749730020426,3.66469256,2728.8,2728.3,0.8242]
["bitfinex","ETHUSD",1749730020780,3.66472719,2728.8,2728.3,0.8242]
["bitfinex","ETHUSD",1749730020983,0.7791,2729.0,2728.3,0.8242]
["bitfinex","ETHUSD",1749730021178,3.66461098,2728.9,2728.3,0.8242]
["bitfinex","ETHUSD",1749730021387,0.4443711,2728.8,2728.3,0.8242]
["bitfinex","ETHUSD",1749730022117,4.10899223,2728.8,2728.3,0.8242]
["bitfinex","ETHUSD",1749730022318,0.4443711,2728.8,2728.3,0.8242]
["bitfinex","ETHUSD",1749730022702,3.66474878,2728.7,2728.3,0.8242]
["bitfinex","ETHUSD",1749730022900,4.10900829,2728.8,2727.9,10.0]
["bitfinex","ETHUSD",1749730023085,3.66521816,2728.4,2728.0,0.8242]
["bitfinex","ETHUSD",1749730023286,1.029,2728.5,2728.0,0.8242]
["bitfinex","ETHUSD",1749730023489,0.1832,2728.2,2728.0,0.8242]
["bitfinex","ETHUSD",1749730025528,1.035,2728.5,2728.2,10.0]
["bitfinex","ETHUSD",1749730025726,0.1832,2728.4,2728.0,0.8242]
["bitfinex","ETHUSD",1749730026853,0.1832,2728.4,2728.2,10.0]
["bitfinex","ETHUSD",1749730027890,1.035,2728.9,2728.2,10.0]
["bitfinex","ETHUSD",1749730028092,1.035,2728.9,2728.2,10.1832]
["bitfinex","ETHUSD",1749730028093,0.1832,2728.6,2728.2,10.1832]
["bitfinex","ETHUSD",1749730029427,0.1832,2728.6,2728.3,0.8079]
["bitfinex","ETHUSD",1749730030100,0.1832,2728.6,2728.5,10.0]
["bitfinex","ETHUSD",1749730030988,0.1832,2728.6,2728.3,0.8079]
["bitfinex","ETHUSD",1749730031229,1.035,2728.9,2728.3,0.8079]
["bitfinex","ETHUSD",1749730031414,0.1832,2728.5,2728.3,0.8079]
["bitfinex","ETHUSD",1749730034731,0.1832,2728.7,2728.3,0.8079]
["bitfinex","ETHUSD",1749730036730,0.1832,2728.5,2728.3,0.8079]
["bitfinex","ETHUSD",1749730037755,0.1832,2728.5,2728.0,0.9475]
["bitfinex","ETHUSD",1749730039229,3.66485622,2728.7,2727.7,0.7643]
["bitfinex","ETHUSD",1749730039230,0.1832,2728.1,2727.7,0.7643]
["bitfinex","ETHUSD",1749730039700,3.66544432,2728.2,2727.4,0.7643]
["bitfinex","ETHUSD",1749730039900,0.1832,2727.9,2727.5,0.1832]
["bitfinex","ETHUSD",1749730041634,0.1832,2727.9,2727.6,10.0]
["bitfinex","ETHUSD",1749730044042,0.1832,2727.9,2727.5,0.1832]
["bitfinex","ETHUSD",1749730044825,0.1832,2727.8,2727.4,0.7643]
["bitfinex","ETHUSD",1749730045666,0.8092,2727.7,2727.1,0.04]
["bitfinex","ETHUSD",1749730045864,3.66671634,2727.3,2727.1,0.04]
["bitfinex","ETHUSD",1749730046067,4.70176444,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749730046434,5.50566444,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749730046632,10.25590252,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749730046970,10.62944636,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749730047151,10.25590252,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749730049147,21.16989547,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749730049467,3.66810945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730049645,10.04441844,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730051471,6.37630899,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730051783,1.035,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730052295,4.70310945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730052451,5.52510945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730054580,9.35210945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730055473,5.684,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730055674,2.12399185,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730055978,9.35210945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730056342,5.684,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730056751,9.35210945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730057358,4.49010945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730057666,9.35110945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730057843,5.79202381,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730058045,10.65302381,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730058240,10.65402381,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730059191,5.79202381,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730059481,10.65402381,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730063381,25.05402381,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749730063707,0.818,2725.2,2725.1,0.2475773]
["bitfinex","ETHUSD",1749730063877,19.27011217,2725.2,2725.1,0.2475773]
["bitfinex","ETHUSD",1749730064077,9.34545545,2725.2,2725.1,0.2475773]
["bitfinex","ETHUSD",1749730064487,3.85,2724.9,2724.1,0.04]
["bitfinex","ETHUSD",1749730064681,0.8247,2724.8,2724.1,0.04]
["bitfinex","ETHUSD",1749730065231,0.8247,2725.1,2724.5,9.92465672]
["bitfinex","ETHUSD",1749730065517,1.026,2724.8,2724.6,10.7561]
["bitfinex","ETHUSD",1749730065665,4.881,2724.8,2724.6,10.7561]
["bitfinex","ETHUSD",1749730065866,7.1101,2725.4,2724.6,10.7561]
["bitfinex","ETHUSD",1749730066106,1.026,2725.3,2724.9,10.0]
["bitfinex","ETHUSD",1749730066290,4.882,2725.3,2724.9,10.0]
["bitfinex","ETHUSD",1749730066894,0.1832,2725.1,2724.9,10.0]
["bitfinex","ETHUSD",1749730067103,0.1832,2724.9,2724.6,0.7561]
["bitfinex","ETHUSD",1749730067284,0.1832,2724.7,2724.6,0.7561]
["bitfinex","ETHUSD",1749730068025,4.0392,2724.9,2724.6,10.7561]
["bitfinex","ETHUSD",1749730068310,0.1832,2724.9,2724.8,19.92465672]
["bitfinex","ETHUSD",1749730068614,0.1832,2724.9,2724.8,10.0]
["bitfinex","ETHUSD",1749730068773,6.335,2725.4,2724.9,10.0]
["bitfinex","ETHUSD",1749730068979,0.1832,2725.3,2725.1,10.0]
["bitfinex","ETHUSD",1749730069174,0.7823,2725.2,2724.1,0.8525]
["bitfinex","ETHUSD",1749730069397,4.93396482,2725.2,2724.1,0.8525]
["bitfinex","ETHUSD",1749730069610,11.18910672,2725.2,2724.1,0.8525]
["bitfinex","ETHUSD",1749730069776,3.6702344,2724.7,2724.1,0.8525]
["bitfinex","ETHUSD",1749730069977,0.7823,2724.5,2724.1,0.04]
["bitfinex","ETHUSD",1749730070408,3.67063659,2724.4,2724.1,0.04]
["bitfinex","ETHUSD",1749730070605,3.866,2724.3,2724.1,0.04]
["bitfinex","ETHUSD",1749730070978,4.893,2724.3,2724.1,0.04]
["bitfinex","ETHUSD",1749730071200,0.7823,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749730071585,4.893,2724.3,2724.1,0.04]
["bitfinex","ETHUSD",1749730071907,1.027,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749730072110,4.898,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749730072285,9.42567795,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749730072489,5.75487552,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749730073210,9.42567795,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749730073515,5.75487552,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749730074015,10.22337795,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749730074313,10.77337795,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749730075102,5.32537795,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749730075299,0.7977,2723.9,2723.1,0.04]
["bitfinex","ETHUSD",1749730075815,3.6713967,2723.8,2723.1,0.04]
["bitfinex","ETHUSD",1749730076006,5.025,2723.7,2723.1,0.8525]
["bitfinex","ETHUSD",1749730076190,8.69659851,2723.7,2723.1,0.8525]
["bitfinex","ETHUSD",1749730076391,5.025,2723.7,2723.1,0.8525]
["bitfinex","ETHUSD",1749730076714,0.86963817,2723.6,2723.1,0.8525]
["bitfinex","ETHUSD",1749730076880,0.7977,2723.9,2723.1,0.8525]
["bitfinex","ETHUSD",1749730077084,5.023,2723.8,2723.1,0.8525]
["bitfinex","ETHUSD",1749730077682,5.023,2723.8,2723.1,0.04]
["bitfinex","ETHUSD",1749730077887,0.7735,2723.7,2723.1,0.04]
["bitfinex","ETHUSD",1749730078217,3.67215041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730078414,7.98036545,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730079905,8.80666545,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730080109,18.73132217,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730080510,19.28132217,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730081708,4.86566545,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730081911,9.88666545,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730082217,14.79032217,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730082397,19.81132217,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730082808,9.88666545,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730083000,4.86566545,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730083307,9.88766545,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730083723,9.88666545,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730084322,10.43666545,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730084624,9.88666545,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730085118,4.86566545,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730085325,1.085,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730085523,5.017,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730087228,5.016,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730087526,3.93,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730087828,1.085,2723.3,2723.1,0.04]
["bitfinex","ETHUSD",1749730088027,1.085,2723.3,2723.1,0.8671]
["bitfinex","ETHUSD",1749730088232,3.932,2723.2,2723.1,0.8671]
["bitfinex","ETHUSD",1749730088431,5.016,2723.3,2723.1,0.8671]
["bitfinex","ETHUSD",1749730088618,0.1832,2723.2,2723.1,0.8671]
["bitfinex","ETHUSD",1749730089432,0.70312,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730090593,0.1832,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730091462,3.85535041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730091838,0.1832,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730092131,3.85535041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730092930,4.60895041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730093237,5.93864731,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730094412,5.18504731,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730095421,6.5178969,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730095622,5.1882,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730096130,1.2682,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730096307,5.1882,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730096727,8.86035041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730098151,9.68395041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730098459,10.1959488,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730098617,10.1949488,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730099645,0.8042,2723.9,2723.1,0.04]
["bitfinex","ETHUSD",1749730099955,3.67215041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730100142,3.917,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730100548,3.67195525,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749730100856,0.8042,2723.9,2723.1,0.04]
["bitfinex","ETHUSD",1749730101056,1.085,2724.1,2723.5,0.7821]
["bitfinex","ETHUSD",1749730101253,1.085,2724.1,2723.6,9.92465672]
["bitfinex","ETHUSD",1749730101254,5.004,2724.1,2723.6,9.92465672]
["bitfinex","ETHUSD",1749730101424,1.085,2724.1,2723.7,0.20607678]
["bitfinex","ETHUSD",1749730101625,0.8184,2724.4,2723.8,0.20607201]
["bitfinex","ETHUSD",1749730101626,3.67054833,2724.4,2723.8,0.20607201]
["bitfinex","ETHUSD",1749730101823,1.085,2724.4,2723.9,9.92465672]
["bitfinex","ETHUSD",1749730102023,1.085,2724.8,2724.1,0.801]
["bitfinex","ETHUSD",1749730102258,1.085,2724.8,2724.3,10.0]
["bitfinex","ETHUSD",1749730102466,1.085,2724.8,2724.5,0.801]
["bitfinex","ETHUSD",1749730102774,1.085,2724.8,2724.6,0.20601534]
["bitfinex","ETHUSD",1749730103127,3.66912122,2725.5,2724.6,0.20601534]
["bitfinex","ETHUSD",1749730103326,9.12019083,2725.4,2724.6,0.20601534]
["bitfinex","ETHUSD",1749730103554,3.6693891,2725.3,2724.6,0.20601534]
["bitfinex","ETHUSD",1749730103750,5.19815916,2725.4,2724.6,0.20601534]
["bitfinex","ETHUSD",1749730104065,3.921,2725.2,2724.6,0.20601534]
["bitfinex","ETHUSD",1749730105367,3.66993823,2724.9,2724.6,0.20601534]
["bitfinex","ETHUSD",1749730105674,0.73396203,2724.9,2724.6,0.20601534]
["bitfinex","ETHUSD",1749730105883,3.917,2725.0,2724.6,0.20601534]
["bitfinex","ETHUSD",1749730106043,1.072,2725.1,2724.6,0.20601534]
["bitfinex","ETHUSD",1749730106247,3.917,2724.9,2724.6,0.20601534]
["bitfinex","ETHUSD",1749730106466,1.072,2725.1,2724.6,0.20601534]
["bitfinex","ETHUSD",1749730106651,1.072,2725.1,2725.0,10.8264]
["bitfinex","ETHUSD",1749730107382,1.072,2725.1,2725.0,0.8264]
["bitfinex","ETHUSD",1749730108433,6.383,2725.9,2725.0,10.8264]
["bitfinex","ETHUSD",1749730108787,4.986,2725.8,2725.0,10.8264]
["bitfinex","ETHUSD",1749730109588,3.66880541,2725.7,2725.0,10.8264]
["bitfinex","ETHUSD",1749730109882,0.1832,2725.3,2725.0,0.8264]
["bitfinex","ETHUSD",1749730110184,7.58130451,2725.4,2725.0,0.8264]
["bitfinex","ETHUSD",1749730110382,3.912,2725.4,2725.0,0.8264]
["bitfinex","ETHUSD",1749730110828,7.58124379,2725.4,2725.0,0.8264]
["bitfinex","ETHUSD",1749730111034,3.912,2725.4,2725.0,0.8264]
["bitfinex","ETHUSD",1749730112343,7.58121316,2725.4,2725.0,0.8264]
["bitfinex","ETHUSD",1749730112671,8.70622155,2725.4,2725.0,0.8264]
["bitfinex","ETHUSD",1749730112964,8.70628096,2725.4,2725.0,0.8264]
["bitfinex","ETHUSD",1749730113530,5.03701793,2725.4,2725.0,0.8264]
["bitfinex","ETHUSD",1749730113837,3.66933088,2725.3,2725.0,0.8264]
["bitfinex","ETHUSD",1749730114244,3.6693311,2725.3,2724.6,1.00571534]
["bitfinex","ETHUSD",1749730114541,5.85551793,2725.4,2724.6,1.00571534]
["bitfinex","ETHUSD",1749730114542,0.1832,2724.8,2724.6,1.00571534]
["bitfinex","ETHUSD",1749730115733,3.85324277,2724.8,2724.6,1.00571534]
["bitfinex","ETHUSD",1749730115948,0.1832,2724.8,2724.6,1.00571534]
["bitfinex","ETHUSD",1749730116537,0.1832,2724.8,2724.6,0.20601534]
["bitfinex","ETHUSD",1749730120341,0.1832,2724.8,2724.0,0.1832]
["bitfinex","ETHUSD",1749730120342,0.8314,2724.7,2723.7,0.51]
["bitfinex","ETHUSD",1749730120510,3.67048319,2724.5,2723.7,0.7633]
["bitfinex","ETHUSD",1749730120810,3.67028554,2724.6,2723.7,0.7633]
["bitfinex","ETHUSD",1749730121101,4.972,2724.5,2723.7,0.7633]
["bitfinex","ETHUSD",1749730121270,9.22282405,2724.5,2723.7,0.7633]
["bitfinex","ETHUSD",1749730121614,3.899,2724.5,2724.2,0.7633]
["bitfinex","ETHUSD",1749730121802,1.072,2724.6,2724.2,0.7633]
["bitfinex","ETHUSD",1749730122384,4.972,2724.9,2724.2,0.7633]
["bitfinex","ETHUSD",1749730123180,0.772,2726.0,2724.5,10.7525]
["bitfinex","ETHUSD",1749730123367,3.66967335,2725.1,2724.5,0.7525]
["bitfinex","ETHUSD",1749730123682,3.66951425,2725.2,2724.5,0.7525]
["bitfinex","ETHUSD",1749730123852,3.66967066,2725.1,2724.5,0.7525]
["bitfinex","ETHUSD",1749730124047,3.66967066,2725.1,2723.8,10.0]
["bitfinex","ETHUSD",1749730124048,3.903,2725.0,2723.9,0.7525]
["bitfinex","ETHUSD",1749730124270,3.67028046,2724.6,2723.9,0.7525]
["bitfinex","ETHUSD",1749730124470,7.57440662,2724.5,2723.9,0.7525]
["bitfinex","ETHUSD",1749730124672,3.67062323,2724.4,2723.9,0.7525]
["bitfinex","ETHUSD",1749730124861,3.67053296,2724.4,2723.9,0.7525]
["bitfinex","ETHUSD",1749730125056,3.67068934,2724.3,2723.9,0.7525]
["bitfinex","ETHUSD",1749730125280,4.90233161,2724.4,2723.9,0.7525]
["bitfinex","ETHUSD",1749730125480,1.23169647,2724.4,2723.9,0.7525]
["bitfinex","ETHUSD",1749730125790,4.90226961,2724.4,2723.9,0.7525]
["bitfinex","ETHUSD",1749730126390,1.23169647,2724.4,2723.9,0.7525]
["bitfinex","ETHUSD",1749730126588,0.88061086,2724.3,2723.9,0.7525]
["bitfinex","ETHUSD",1749730126965,3.904,2724.5,2723.9,0.7525]
["bitfinex","ETHUSD",1749730127363,1.072,2724.6,2724.0,10.0]
["bitfinex","ETHUSD",1749730127569,4.974,2725.0,2724.3,0.7833]
["bitfinex","ETHUSD",1749730127769,8.64372897,2725.0,2724.3,0.7833]
["bitfinex","ETHUSD",1749730127991,8.64372897,2725.0,2724.3,10.7833]
["bitfinex","ETHUSD",1749730128301,6.35797906,2725.0,2724.3,0.7833]
["bitfinex","ETHUSD",1749730128502,6.35797906,2725.0,2723.4,0.55]
["bitfinex","ETHUSD",1749730128503,3.67035227,2724.6,2724.0,0.7989]
["bitfinex","ETHUSD",1749730128650,3.67047099,2724.5,2724.0,0.7989]
["bitfinex","ETHUSD",1749730128858,3.901,2724.6,2724.0,0.7989]
["bitfinex","ETHUSD",1749730129074,3.67045575,2724.5,2724.0,0.7989]
["bitfinex","ETHUSD",1749730129415,7.57132644,2724.6,2724.0,0.7989]
["bitfinex","ETHUSD",1749730129707,0.83441264,2724.5,2724.0,0.7989]
["bitfinex","ETHUSD",1749730130006,4.50487526,2724.5,2724.0,0.7989]
["bitfinex","ETHUSD",1749730130207,3.67053989,2724.4,2724.0,0.7989]
["bitfinex","ETHUSD",1749730130413,0.1832,2724.1,2724.0,0.7989]
["bitfinex","ETHUSD",1749730131289,0.1832,2724.1,2723.6,0.1832]
["bitfinex","ETHUSD",1749730131494,0.1832,2724.1,2723.7,0.8216]
["bitfinex","ETHUSD",1749730132578,0.1832,2723.9,2723.7,0.8216]
["bitfinex","ETHUSD",1749730134908,3.85452112,2723.9,2723.4,0.82]
["bitfinex","ETHUSD",1749730135088,3.67148855,2723.7,2723.4,0.82]
["bitfinex","ETHUSD",1749730135286,0.1832,2723.4,2723.1,0.8483]
["bitfinex","ETHUSD",1749730135459,0.1832,2723.2,2723.1,0.8483]
["bitfinex","ETHUSD",1749730135826,0.1832,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730136129,3.85535041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730136259,0.56873504,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730136572,3.85535041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730136779,0.1832,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730136981,1.2432,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730138084,4.91535041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730138293,1.2432,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730138677,5.42917041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730138882,1.75702,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730139212,1.75702,2723.2,2723.1,0.7964]
["bitfinex","ETHUSD",1749730139213,0.1832,2723.2,2723.1,0.7964]
["bitfinex","ETHUSD",1749730139423,0.1832,2723.4,2723.1,0.7964]
["bitfinex","ETHUSD",1749730140163,3.67215041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730140367,4.50856545,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730141192,3.6716793,2723.6,2723.1,0.8724]
["bitfinex","ETHUSD",1749730141378,4.958,2723.5,2723.1,0.8724]
["bitfinex","ETHUSD",1749730141579,3.67208548,2723.3,2723.1,0.04]
["bitfinex","ETHUSD",1749730141778,3.67215041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730142097,4.47985041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730142275,5.2950242,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730142474,0.81517379,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730142670,4.4873242,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730143073,15.17238092,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730143407,25.72238092,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749730143608,25.72238092,2723.2,2721.6,0.005]
["bitfinex","ETHUSD",1749730143609,0.7604,2722.1,2721.6,0.005]
["bitfinex","ETHUSD",1749730143794,3.929,2722.1,2721.7,9.92465672]
["bitfinex","ETHUSD",1749730144172,1.57197379,2723.2,2722.0,9.92465672]
["bitfinex","ETHUSD",1749730144371,1.57197379,2723.2,2722.2,0.8096]
["bitfinex","ETHUSD",1749730144372,8.66135188,2723.1,2722.2,0.8096]
["bitfinex","ETHUSD",1749730144612,5.06299282,2723.0,2722.2,0.8096]
["bitfinex","ETHUSD",1749730144769,3.67262961,2722.9,2722.2,0.8096]
["bitfinex","ETHUSD",1749730144972,10.05298078,2723.0,2722.2,0.8096]
["bitfinex","ETHUSD",1749730145172,3.67283525,2722.7,2722.2,0.8096]
["bitfinex","ETHUSD",1749730145407,8.66400755,2722.6,2722.2,0.8096]
["bitfinex","ETHUSD",1749730145608,3.67284448,2722.7,2722.2,0.8096]
["bitfinex","ETHUSD",1749730145915,0.73454389,2722.7,2722.2,0.8096]
["bitfinex","ETHUSD",1749730146407,4.992,2722.6,2722.2,0.8096]
["bitfinex","ETHUSD",1749730146607,4.992,2722.6,2721.7,10.55]
["bitfinex","ETHUSD",1749730146776,4.992,2722.6,2721.8,0.7818]
["bitfinex","ETHUSD",1749730148212,8.66498451,2722.6,2721.8,0.7818]
["bitfinex","ETHUSD",1749730148412,6.29922644,2722.6,2721.8,0.7818]
["bitfinex","ETHUSD",1749730149309,1.06,2722.5,2721.8,0.7818]
["bitfinex","ETHUSD",1749730149509,4.986,2722.5,2721.9,9.92465672]
["bitfinex","ETHUSD",1749730149718,4.986,2722.5,2722.0,10.0]
["bitfinex","ETHUSD",1749730150216,4.986,2722.5,2721.8,0.7818]
["bitfinex","ETHUSD",1749730150375,4.986,2722.5,2721.9,10.0]
["bitfinex","ETHUSD",1749730151013,3.67259986,2722.9,2721.9,10.0]
["bitfinex","ETHUSD",1749730151318,4.983,2722.5,2722.0,0.8156]
["bitfinex","ETHUSD",1749730151521,3.923,2722.5,2722.0,0.8156]
["bitfinex","ETHUSD",1749730151735,4.981,2722.6,2722.0,0.8156]
["bitfinex","ETHUSD",1749730152580,5.8026,2722.6,2721.7,10.8156]
["bitfinex","ETHUSD",1749730152812,15.72725672,2722.6,2721.6,0.005]
["bitfinex","ETHUSD",1749730153023,3.67397107,2721.9,2721.6,0.005]
["bitfinex","ETHUSD",1749730153230,4.986,2721.8,2721.6,0.005]
["bitfinex","ETHUSD",1749730153717,1.57272567,2722.5,2721.6,0.005]
["bitfinex","ETHUSD",1749730153914,0.1832,2721.7,2721.6,10.005]
["bitfinex","ETHUSD",1749730154114,0.1832,2722.1,2721.7,0.8156]
["bitfinex","ETHUSD",1749730155417,3.67342818,2722.3,2721.7,0.8156]
["bitfinex","ETHUSD",1749730155611,0.1832,2721.8,2721.7,0.8156]
["bitfinex","ETHUSD",1749730156394,1.061,2722.3,2721.7,0.8156]
["bitfinex","ETHUSD",1749730156575,0.1832,2722.1,2721.7,0.8156]
["bitfinex","ETHUSD",1749730156982,1.061,2722.3,2721.7,0.8156]
["bitfinex","ETHUSD",1749730157178,0.1832,2721.9,2721.7,0.8156]
["bitfinex","ETHUSD",1749730162248,0.1832,2721.9,2721.6,0.005]
["bitfinex","ETHUSD",1749730162420,4.45633598,2722.0,2721.6,0.005]
["bitfinex","ETHUSD",1749730162621,0.4456336,2721.9,2721.6,0.005]
["bitfinex","ETHUSD",1749730163559,0.7825,2722.0,2721.6,0.005]
["bitfinex","ETHUSD",1749730163840,3.935,2721.9,2721.6,0.005]
["bitfinex","ETHUSD",1749730164820,0.7825,2722.0,2721.6,0.005]
["bitfinex","ETHUSD",1749730165222,4.996,2721.9,2721.6,0.005]
["bitfinex","ETHUSD",1749730166516,0.8205,2722.2,2721.6,0.005]
["bitfinex","ETHUSD",1749730166773,5.7466954,2722.1,2721.6,0.005]
["bitfinex","ETHUSD",1749730167853,9.42040619,2722.1,2721.6,0.005]
["bitfinex","ETHUSD",1749730168063,3.67381903,2722.0,2721.6,0.005]
["bitfinex","ETHUSD",1749730168356,9.42040619,2722.1,2721.6,0.005]
["bitfinex","ETHUSD",1749730168357,9.42034183,2722.1,2721.6,0.005]
["bitfinex","ETHUSD",1749730168558,1.02408418,2722.0,2721.6,0.005]
["bitfinex","ETHUSD",1749730168756,4.69792051,2722.0,2721.6,0.005]
["bitfinex","ETHUSD",1749730168968,3.67417422,2721.7,2721.6,0.005]
["bitfinex","ETHUSD",1749730169260,0.8205,2721.9,2721.6,0.005]
["bitfinex","ETHUSD",1749730169564,3.67405933,2721.8,2721.6,0.005]
["bitfinex","ETHUSD",1749730169760,4.12363015,2721.7,2721.6,0.005]
["bitfinex","ETHUSD",1749730169936,0.44945593,2721.7,2721.6,0.005]
["bitfinex","ETHUSD",1749730170143,3.67417422,2721.7,2721.6,0.005]
["bitfinex","ETHUSD",1749730170448,18.87313094,2721.7,2721.6,0.005]
["bitfinex","ETHUSD",1749730170653,18.87313094,2721.7,2716.0,14.60707847]
["bitfinex","ETHUSD",1749730170654,0.55,2721.1,2716.0,14.60707847]
["bitfinex","ETHUSD",1749730170964,0.5,2716.9,2713.6,3.861]
["bitfinex","ETHUSD",1749730171262,10.0,2717.2,2712.5,6.9007]
["bitfinex","ETHUSD",1749730171263,0.5,2714.4,2714.3,0.1575773]
["bitfinex","ETHUSD",1749730171464,3.68270519,2715.4,2712.5,6.9007]
["bitfinex","ETHUSD",1749730171465,0.5,2714.1,2712.5,6.9007]
["bitfinex","ETHUSD",1749730171663,0.5,2714.9,2713.9,0.67920985]
["bitfinex","ETHUSD",1749730171962,0.184,2715.0,2714.6,7.29833388]
["bitfinex","ETHUSD",1749730172129,0.184,2715.0,2714.6,1.769]
["bitfinex","ETHUSD",1749730172325,0.5,2715.4,2714.6,1.769]
["bitfinex","ETHUSD",1749730172582,0.55,2715.5,2714.6,1.769]
["bitfinex","ETHUSD",1749730172880,9.35515381,2716.0,2714.6,1.769]
["bitfinex","ETHUSD",1749730173178,9.85515381,2716.0,2714.9,0.7548]
["bitfinex","ETHUSD",1749730173392,9.85515381,2716.0,2714.9,8.05313388]
["bitfinex","ETHUSD",1749730173677,9.35515381,2716.0,2715.4,10.0]
["bitfinex","ETHUSD",1749730173886,9.35515381,2716.0,2714.3,0.37406858]
["bitfinex","ETHUSD",1749730173887,0.5,2715.3,2714.3,1.19266858]
["bitfinex","ETHUSD",1749730174035,0.5,2715.3,2714.5,7.29833388]
["bitfinex","ETHUSD",1749730174241,0.7535,2715.7,2713.7,8.11693388]
["bitfinex","ETHUSD",1749730174468,0.7535,2715.7,2713.1,0.09]
["bitfinex","ETHUSD",1749730174469,0.55,2715.5,2713.4,7.29833388]
["bitfinex","ETHUSD",1749730174649,0.55,2715.4,2713.1,0.09]
["bitfinex","ETHUSD",1749730174853,7.29833388,2715.1,2713.1,0.09]
["bitfinex","ETHUSD",1749730175053,3.68267347,2715.5,2713.1,0.09]
["bitfinex","ETHUSD",1749730175054,3.68541144,2713.5,2713.1,0.09]
["bitfinex","ETHUSD",1749730175259,3.68502882,2713.7,2713.1,0.09]
["bitfinex","ETHUSD",1749730175260,5.081,2713.7,2713.1,0.09]
["bitfinex","ETHUSD",1749730175566,5.094,2714.3,2713.2,7.29833388]
["bitfinex","ETHUSD",1749730175783,0.7664,2714.9,2713.2,7.29833388]
["bitfinex","ETHUSD",1749730175784,5.094,2714.8,2713.2,7.29833388]
["bitfinex","ETHUSD",1749730175951,0.7664,2715.8,2714.5,10.0]
["bitfinex","ETHUSD",1749730176152,11.40514416,2716.3,2714.8,7.29833388]
["bitfinex","ETHUSD",1749730176384,11.40514416,2716.3,2714.5,0.7659]
["bitfinex","ETHUSD",1749730176681,11.40514416,2716.3,2715.4,7.29833388]
["bitfinex","ETHUSD",1749730176879,11.40514416,2716.3,2715.8,7.29833388]
["bitfinex","ETHUSD",1749730177053,11.40514416,2716.3,2715.5,7.29833388]
["bitfinex","ETHUSD",1749730177483,11.40514416,2716.3,2715.6,0.55]
["bitfinex","ETHUSD",1749730177683,5.114,2716.7,2715.6,10.55]
["bitfinex","ETHUSD",1749730177842,0.04,2716.9,2715.8,0.8257]
["bitfinex","ETHUSD",1749730178180,0.04,2716.9,2714.9,5.114]
["bitfinex","ETHUSD",1749730178181,5.152,2716.9,2715.1,0.8257]
["bitfinex","ETHUSD",1749730178383,1.0,2716.5,2715.2,0.55]
["bitfinex","ETHUSD",1749730178541,8.79134295,2716.4,2715.3,10.0]
["bitfinex","ETHUSD",1749730178736,3.68134295,2716.4,2715.3,10.0]
["bitfinex","ETHUSD",1749730178967,1.0,2716.5,2715.3,10.0]
["bitfinex","ETHUSD",1749730178968,5.107,2716.3,2715.3,10.0]
["bitfinex","ETHUSD",1749730179285,5.104,2716.3,2715.4,0.55]
["bitfinex","ETHUSD",1749730179484,1.0,2716.5,2715.3,10.0]
["bitfinex","ETHUSD",1749730179777,8.78567913,2716.2,2715.3,10.0]
["bitfinex","ETHUSD",1749730179955,5.104,2716.2,2715.3,10.0]
["bitfinex","ETHUSD",1749730180280,1.0,2716.5,2715.3,10.0]
["bitfinex","ETHUSD",1749730180440,1.0,2716.5,2715.4,0.55]
["bitfinex","ETHUSD",1749730180646,5.089,2716.4,2715.4,0.55]
["bitfinex","ETHUSD",1749730180849,4.68132562,2716.5,2715.4,0.55]
["bitfinex","ETHUSD",1749730180850,1.0,2716.5,2715.7,7.29833388]
["bitfinex","ETHUSD",1749730181476,1.0,2716.5,2715.1,0.8257]
["bitfinex","ETHUSD",1749730181681,3.68134295,2716.4,2715.2,0.55]
["bitfinex","ETHUSD",1749730181863,1.0,2716.5,2715.1,0.8257]
["bitfinex","ETHUSD",1749730182058,0.184,2715.6,2715.1,1.0097]
["bitfinex","ETHUSD",1749730182458,0.184,2715.4,2714.9,0.184]
["bitfinex","ETHUSD",1749730182782,1.0,2716.5,2714.7,7.29833388]
["bitfinex","ETHUSD",1749730182987,1.0,2716.5,2715.1,7.29833388]
["bitfinex","ETHUSD",1749730182988,5.076,2716.4,2715.1,7.29833388]
["bitfinex","ETHUSD",1749730183191,0.184,2715.9,2715.4,0.55]
["bitfinex","ETHUSD",1749730183369,0.184,2715.9,2714.4,0.7747]
["bitfinex","ETHUSD",1749730183568,3.68218258,2715.8,2714.4,8.07303388]
["bitfinex","ETHUSD",1749730183770,0.38661826,2715.7,2714.4,7.29833388]
["bitfinex","ETHUSD",1749730183971,3.86603481,2715.9,2714.8,7.29833388]
["bitfinex","ETHUSD",1749730184284,8.79519631,2715.8,2714.9,0.55]
["bitfinex","ETHUSD",1749730184479,5.113,2715.8,2714.9,10.55]
["bitfinex","ETHUSD",1749730184858,0.7967,2716.4,2715.3,0.55]
["bitfinex","ETHUSD",1749730185058,1.0,2716.5,2715.3,0.55]
["bitfinex","ETHUSD",1749730185257,1.0,2716.5,2714.9,10.0]
["bitfinex","ETHUSD",1749730185258,5.104,2716.4,2714.9,10.0]
["bitfinex","ETHUSD",1749730185462,3.68188763,2716.0,2715.0,0.55]
["bitfinex","ETHUSD",1749730185661,3.68170082,2716.2,2715.0,0.55]
["bitfinex","ETHUSD",1749730185986,4.01811824,2716.1,2715.0,0.55]
["bitfinex","ETHUSD",1749730186288,0.33631863,2716.1,2715.0,0.55]
["bitfinex","ETHUSD",1749730186587,5.096,2716.2,2714.8,0.7989]
["bitfinex","ETHUSD",1749730186900,3.68237422,2715.7,2714.8,0.7989]
["bitfinex","ETHUSD",1749730187280,3.68223999,2715.8,2714.8,0.7989]
["bitfinex","ETHUSD",1749730187480,0.5096,2716.1,2714.6,10.0]
["bitfinex","ETHUSD",1749730187781,0.5096,2716.1,2714.7,0.55]
["bitfinex","ETHUSD",1749730187782,3.68212042,2715.9,2714.7,0.55]
["bitfinex","ETHUSD",1749730187982,5.085,2716.0,2714.8,7.29833388]
["bitfinex","ETHUSD",1749730188184,3.68237586,2715.7,2714.8,5.39833388]
["bitfinex","ETHUSD",1749730188387,3.68237586,2715.7,2714.7,10.0]
["bitfinex","ETHUSD",1749730188691,1.08946,2715.9,2714.6,0.55]
["bitfinex","ETHUSD",1749730188896,1.08946,2715.9,2714.5,7.29833388]
["bitfinex","ETHUSD",1749730188897,0.53,2715.9,2714.5,0.55]
["bitfinex","ETHUSD",1749730189055,0.53,2715.9,2714.3,0.8271]
["bitfinex","ETHUSD",1749730189056,8.63653388,2715.9,2714.3,0.8271]
["bitfinex","ETHUSD",1749730189386,3.68326306,2715.0,2714.3,0.8271]
["bitfinex","ETHUSD",1749730189585,3.68325776,2715.0,2714.3,0.8271]
["bitfinex","ETHUSD",1749730189886,4.92679272,2715.0,2714.3,0.8271]
["bitfinex","ETHUSD",1749730190056,1.24352487,2715.0,2714.3,10.8271]
["bitfinex","ETHUSD",1749730190456,4.92685475,2715.0,2714.3,10.8271]
["bitfinex","ETHUSD",1749730190677,4.92685475,2715.0,2714.1,0.04]
["bitfinex","ETHUSD",1749730190678,1.24352487,2715.0,2714.1,0.04]
["bitfinex","ETHUSD",1749730190877,5.43896418,2715.2,2714.1,0.04]
["bitfinex","ETHUSD",1749730191053,3.68365053,2714.7,2714.1,0.04]
["bitfinex","ETHUSD",1749730191260,0.7533,2715.2,2714.1,0.04]
["bitfinex","ETHUSD",1749730191501,3.68324125,2715.0,2714.1,0.04]
["bitfinex","ETHUSD",1749730191704,5.058,2715.1,2714.1,0.04]
["bitfinex","ETHUSD",1749730191858,5.23697654,2715.0,2714.1,0.04]
["bitfinex","ETHUSD",1749730192190,1.55360132,2715.0,2714.1,0.04]
["bitfinex","ETHUSD",1749730192395,5.071,2714.9,2714.1,0.04]
["bitfinex","ETHUSD",1749730192695,3.68376799,2714.7,2714.1,0.04]
["bitfinex","ETHUSD",1749730192896,8.75443285,2714.9,2714.1,0.04]
["bitfinex","ETHUSD",1749730193194,3.6837191,2714.7,2714.1,0.04]
["bitfinex","ETHUSD",1749730193499,0.184,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749730194398,3.86832687,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749730194556,8.96132687,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749730195193,9.72452687,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749730195489,10.88139935,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749730195693,10.88139935,2714.2,2712.6,1.3073]
["bitfinex","ETHUSD",1749730195694,7.19707248,2714.2,2712.7,7.29833388]
["bitfinex","ETHUSD",1749730195896,7.19707248,2714.2,2712.6,1.3073]
["bitfinex","ETHUSD",1749730195897,5.8562,2714.2,2712.6,0.7973]
["bitfinex","ETHUSD",1749730196101,5.8562,2714.2,2712.8,7.29833388]
["bitfinex","ETHUSD",1749730196398,5.09,2714.1,2713.1,10.09]
["bitfinex","ETHUSD",1749730196600,3.68468522,2714.0,2713.1,10.09]
["bitfinex","ETHUSD",1749730196805,9.35515381,2714.5,2713.1,0.09]
["bitfinex","ETHUSD",1749730197102,6.02551538,2714.4,2713.1,10.09]
["bitfinex","ETHUSD",1749730197262,3.68458489,2714.1,2713.1,7.38833388]
["bitfinex","ETHUSD",1749730197470,6.02251538,2714.4,2713.1,0.09]
["bitfinex","ETHUSD",1749730197679,3.68448742,2714.1,2713.1,0.09]
["bitfinex","ETHUSD",1749730197897,15.37766919,2714.4,2713.1,0.09]
["bitfinex","ETHUSD",1749730198198,15.37766919,2714.4,2713.3,7.29833388]
["bitfinex","ETHUSD",1749730198199,6.62576692,2714.3,2713.3,7.29833388]
["bitfinex","ETHUSD",1749730198373,9.35515381,2714.4,2713.5,0.8192]
["bitfinex","ETHUSD",1749730198993,9.35515381,2714.5,2713.6,0.55]
["bitfinex","ETHUSD",1749730199294,9.35515381,2714.5,2713.8,10.55]
["bitfinex","ETHUSD",1749730199700,9.35515381,2714.5,2713.7,0.55]
["bitfinex","ETHUSD",1749730200063,9.35515381,2714.5,2713.5,0.8192]
["bitfinex","ETHUSD",1749730200378,9.35515381,2714.5,2713.6,7.84833388]
["bitfinex","ETHUSD",1749730200594,9.35515381,2714.5,2713.5,0.8192]
["bitfinex","ETHUSD",1749730200912,3.68459871,2714.0,2713.5,0.8192]
["bitfinex","ETHUSD",1749730201208,9.35515381,2713.7,2713.5,0.8192]
["bitfinex","ETHUSD",1749730201411,9.35515381,2713.7,2713.1,0.09]
["bitfinex","ETHUSD",1749730201712,9.35515381,2713.7,2713.6,0.55]
["bitfinex","ETHUSD",1749730201867,9.35515381,2713.7,2713.4,6.80049778]
["bitfinex","ETHUSD",1749730202064,9.35515381,2713.7,2713.2,7.29833388]
["bitfinex","ETHUSD",1749730202268,20.76029797,2714.4,2713.2,7.29833388]
["bitfinex","ETHUSD",1749730202696,9.35515381,2714.4,2713.2,7.29833388]
["bitfinex","ETHUSD",1749730202907,9.35515381,2714.4,2713.7,0.8263]
["bitfinex","ETHUSD",1749730203312,0.18656056,2714.3,2713.7,0.8263]
["bitfinex","ETHUSD",1749730203666,0.18656056,2714.3,2713.2,0.8263]
["bitfinex","ETHUSD",1749730204448,0.18656056,2714.3,2713.5,0.55]
["bitfinex","ETHUSD",1749730204587,0.184,2714.1,2713.6,0.184]
["bitfinex","ETHUSD",1749730204768,0.184,2714.1,2713.2,0.8263]
["bitfinex","ETHUSD",1749730204965,3.68473581,2713.9,2713.2,0.8263]
["bitfinex","ETHUSD",1749730205218,0.184,2714.1,2713.2,0.8263]
["bitfinex","ETHUSD",1749730205420,3.68474245,2713.9,2713.2,0.8263]
["bitfinex","ETHUSD",1749730205589,8.7666263,2714.0,2713.2,0.8263]
["bitfinex","ETHUSD",1749730205770,5.082,2714.0,2713.2,0.8263]
["bitfinex","ETHUSD",1749730205965,9.54171437,2714.3,2713.3,0.55]
["bitfinex","ETHUSD",1749730206499,0.18656056,2714.3,2713.3,0.55]
["bitfinex","ETHUSD",1749730207115,4.68456076,2714.1,2713.2,0.8263]
["bitfinex","ETHUSD",1749730207315,1.0,2714.1,2713.2,0.8263]
["bitfinex","ETHUSD",1749730207743,1.0,2714.1,2713.3,10.55]
["bitfinex","ETHUSD",1749730208081,1.0,2714.1,2713.3,10.0]
["bitfinex","ETHUSD",1749730208340,1.0,2714.1,2713.3,0.55]
["bitfinex","ETHUSD",1749730208819,1.0,2714.1,2713.7,0.55]
["bitfinex","ETHUSD",1749730209026,1.0,2714.1,2713.2,0.8263]
["bitfinex","ETHUSD",1749730209251,1.8052,2714.1,2713.1,0.09]
["bitfinex","ETHUSD",1749730209549,7.54573414,2713.9,2713.1,0.09]
["bitfinex","ETHUSD",1749730209707,3.6856848,2713.2,2712.6,0.828]
["bitfinex","ETHUSD",1749730210055,5.097,2713.4,2712.3,0.5]
["bitfinex","ETHUSD",1749730210338,3.68554896,2713.3,2712.3,0.5]
["bitfinex","ETHUSD",1749730210539,3.68577216,2713.2,2712.3,0.5]
["bitfinex","ETHUSD",1749730210833,5.097,2713.4,2712.3,0.5]
["bitfinex","ETHUSD",1749730210834,3.68593856,2713.1,2712.3,0.5]
["bitfinex","ETHUSD",1749730211033,3.68596359,2713.0,2712.3,0.5]
["bitfinex","ETHUSD",1749730211334,5.07244028,2713.1,2712.3,0.5]
["bitfinex","ETHUSD",1749730211484,3.68592688,2713.1,2712.3,0.5]
["bitfinex","ETHUSD",1749730211682,3.68604887,2713.0,2712.3,0.5]
["bitfinex","ETHUSD",1749730211932,3.6856848,2713.2,2712.3,0.5]
["bitfinex","ETHUSD",1749730212132,0.8247,2713.3,2712.3,0.5]
["bitfinex","ETHUSD",1749730212440,3.6866705,2712.5,2712.3,0.5]
["bitfinex","ETHUSD",1749730212590,3.68704372,2712.2,2712.0,0.005]
["bitfinex","ETHUSD",1749730212937,1.13866705,2712.4,2712.0,0.005]
["bitfinex","ETHUSD",1749730213132,9.29218807,2713.1,2712.4,10.0]
["bitfinex","ETHUSD",1749730213635,0.7952,2713.9,2712.4,10.55]
["bitfinex","ETHUSD",1749730213843,11.40514416,2714.0,2713.2,10.55]
["bitfinex","ETHUSD",1749730213990,0.18656056,2714.3,2713.0,0.55]
["bitfinex","ETHUSD",1749730213991,5.30656056,2714.3,2713.0,0.55]
["bitfinex","ETHUSD",1749730214190,3.68440525,2714.2,2713.0,0.55]
["bitfinex","ETHUSD",1749730214395,8.99076376,2714.3,2713.0,0.55]
["bitfinex","ETHUSD",1749730214620,8.99076376,2714.3,2712.9,0.8274]
["bitfinex","ETHUSD",1749730214621,3.68481619,2713.9,2712.9,0.8274]
["bitfinex","ETHUSD",1749730214893,5.30656056,2714.3,2712.9,0.8274]
["bitfinex","ETHUSD",1749730214894,0.184,2713.2,2712.9,0.8274]
["bitfinex","ETHUSD",1749730215427,0.00681674,2713.1,2712.9,0.8274]
["bitfinex","ETHUSD",1749730215588,0.00681674,2713.1,2713.0,0.184]
["bitfinex","ETHUSD",1749730215789,0.00681674,2713.1,2713.0,8.03233388]
["bitfinex","ETHUSD",1749730216095,0.00681674,2713.1,2713.0,18.03233388]
["bitfinex","ETHUSD",1749730216287,0.00681674,2713.1,2713.0,10.184]
["bitfinex","ETHUSD",1749730217160,0.00681674,2713.1,2712.9,0.8274]
["bitfinex","ETHUSD",1749730217754,0.00681674,2713.1,2712.7,0.184]
["bitfinex","ETHUSD",1749730218156,0.00681674,2713.1,2712.8,7.84833388]
["bitfinex","ETHUSD",1749730218361,0.00681674,2713.1,2712.9,10.184]
["bitfinex","ETHUSD",1749730218564,0.751,2713.0,2712.1,0.04]
["bitfinex","ETHUSD",1749730218726,3.68663549,2712.6,2712.1,0.04]
["bitfinex","ETHUSD",1749730218927,0.00681674,2712.5,2712.1,0.04]
["bitfinex","ETHUSD",1749730219228,0.00681674,2712.5,2712.3,10.0]
["bitfinex","ETHUSD",1749730219654,3.68704372,2712.2,2711.7,0.005]
["bitfinex","ETHUSD",1749730219833,0.7893,2712.0,2711.3,12.94620953]
["bitfinex","ETHUSD",1749730220043,0.00681674,2711.9,2711.3,12.94620953]
["bitfinex","ETHUSD",1749730220258,0.00681674,2711.9,2711.4,10.0]
["bitfinex","ETHUSD",1749730220421,0.00681674,2711.9,2711.3,20.24454341]
["bitfinex","ETHUSD",1749730221167,0.00681674,2711.9,2711.4,10.0]
["bitfinex","ETHUSD",1749730221369,0.00681674,2711.9,2711.3,12.94620953]
["bitfinex","ETHUSD",1749730221659,0.00681674,2711.9,2711.4,17.29833388]
["bitfinex","ETHUSD",1749730221958,0.00681674,2711.9,2711.5,0.55]
["bitfinex","ETHUSD",1749730222995,0.00681674,2711.9,2711.8,10.8173]
["bitfinex","ETHUSD",1749730223606,0.00681674,2711.9,2711.8,0.8173]
["bitfinex","ETHUSD",1749730223758,0.00681674,2711.9,2711.3,12.94620953]
["bitfinex","ETHUSD",1749730224076,0.00681674,2711.9,2711.8,0.7582]
["bitfinex","ETHUSD",1749730224460,0.00681674,2711.9,2711.8,5.8642]
["bitfinex","ETHUSD",1749730226095,0.00681674,2711.9,2711.8,5.9178]
["bitfinex","ETHUSD",1749730226292,0.18656056,2713.0,2711.9,10.8118]
["bitfinex","ETHUSD",1749730226611,0.18656056,2713.0,2711.5,0.36358208]
["bitfinex","ETHUSD",1749730226612,3.68609237,2712.9,2711.4,0.7687]
["bitfinex","ETHUSD",1749730226901,0.96466056,2713.0,2711.9,7.29833388]
["bitfinex","ETHUSD",1749730227216,0.18656056,2713.0,2712.1,0.7687]
["bitfinex","ETHUSD",1749730227425,0.18656056,2713.0,2712.3,7.29833388]
["bitfinex","ETHUSD",1749730227707,0.18656056,2713.0,2712.1,0.7687]
["bitfinex","ETHUSD",1749730227878,3.87258984,2713.0,2712.1,0.7687]
["bitfinex","ETHUSD",1749730228066,3.68618778,2712.9,2712.1,0.7687]
["bitfinex","ETHUSD",1749730228490,0.184,2712.4,2712.1,0.7687]
["bitfinex","ETHUSD",1749730230095,3.68710687,2712.2,2711.4,10.0]
["bitfinex","ETHUSD",1749730230298,4.49838131,2712.3,2711.4,10.0]
["bitfinex","ETHUSD",1749730230474,0.8114,2712.3,2711.4,10.0]
["bitfinex","ETHUSD",1749730230686,0.8114,2712.3,2711.4,10.7946]
["bitfinex","ETHUSD",1749730231291,0.8114,2712.3,2711.4,10.0]
["bitfinex","ETHUSD",1749730231568,0.8214,2712.9,2711.6,7.29833388]
["bitfinex","ETHUSD",1749730231768,4.50757093,2712.9,2711.6,7.29833388]
["bitfinex","ETHUSD",1749730231968,0.97881315,2712.8,2711.6,7.29833388]
["bitfinex","ETHUSD",1749730232180,4.66512632,2712.8,2711.4,10.0]
["bitfinex","ETHUSD",1749730232684,0.97881315,2712.8,2711.4,10.0]
["bitfinex","ETHUSD",1749730233008,3.68639909,2712.7,2711.5,0.8044]
["bitfinex","ETHUSD",1749730233206,3.68628884,2712.8,2711.5,0.8044]
["bitfinex","ETHUSD",1749730233395,0.8214,2712.9,2711.5,0.8044]
["bitfinex","ETHUSD",1749730233593,4.50753942,2712.9,2711.5,0.8044]
["bitfinex","ETHUSD",1749730233797,0.18656056,2713.0,2711.5,0.8044]
["bitfinex","ETHUSD",1749730233798,0.18656056,2713.0,2711.8,7.29833388]
["bitfinex","ETHUSD",1749730234095,0.18656056,2713.0,2712.2,7.29833388]
["bitfinex","ETHUSD",1749730234306,0.7987,2713.3,2712.2,7.29833388]
["bitfinex","ETHUSD",1749730234512,0.7987,2713.3,2712.1,0.7801]
["bitfinex","ETHUSD",1749730234709,0.53,2712.5,2712.1,0.7801]
["bitfinex","ETHUSD",1749730235121,0.53,2712.5,2712.3,7.29833388]
["bitfinex","ETHUSD",1749730235432,0.53,2712.5,2712.4,10.0]
["bitfinex","ETHUSD",1749730235592,0.53,2712.5,2712.4,15.064]
["bitfinex","ETHUSD",1749730236007,0.18656056,2713.2,2712.4,15.8587]
["bitfinex","ETHUSD",1749730236228,0.18656056,2713.2,2712.9,10.0]
["bitfinex","ETHUSD",1749730236427,0.18656056,2713.2,2713.1,17.29833388]
["bitfinex","ETHUSD",1749730236579,0.18656056,2713.2,2713.1,10.0]
["bitfinex","ETHUSD",1749730238986,0.04,2713.9,2713.2,10.0]
["bitfinex","ETHUSD",1749730239182,0.04,2713.9,2712.3,0.3628472]
["bitfinex","ETHUSD",1749730239183,0.04,2713.9,2713.8,18.11433388]
["bitfinex","ETHUSD",1749730239429,0.04,2713.9,2713.8,15.85]
["bitfinex","ETHUSD",1749730239633,0.04,2713.9,2713.8,16.034]
["bitfinex","ETHUSD",1749730241288,0.04,2714.9,2713.9,10.0]
["bitfinex","ETHUSD",1749730241592,0.04,2715.9,2715.0,3.68321417]
["bitfinex","ETHUSD",1749730241898,0.04,2715.9,2715.8,18.07743388]
["bitfinex","ETHUSD",1749730242129,0.04,2715.9,2715.8,15.7921]
["bitfinex","ETHUSD",1749730242329,0.04,2715.9,2715.8,23.09043388]
["bitfinex","ETHUSD",1749730242530,0.04,2715.9,2715.8,10.7791]
["bitfinex","ETHUSD",1749730243116,0.04,2715.9,2715.8,18.07743388]
["bitfinex","ETHUSD",1749730244557,0.04,2715.9,2715.8,10.7791]
["bitfinex","ETHUSD",1749730244700,0.04,2715.9,2715.8,17.5491]
["bitfinex","ETHUSD",1749730245654,0.04,2716.9,2716.0,0.8275]
["bitfinex","ETHUSD",1749730245834,0.04,2716.9,2716.8,0.7754]
["bitfinex","ETHUSD",1749730246034,0.04,2716.9,2716.7,4.983]
["bitfinex","ETHUSD",1749730246218,0.04,2716.9,2716.3,0.7754]
["bitfinex","ETHUSD",1749730246421,0.04,2716.9,2716.4,4.98]
["bitfinex","ETHUSD",1749730246732,0.04,2716.9,2716.5,10.0]
["bitfinex","ETHUSD",1749730247042,0.04,2716.9,2716.4,4.974]
["bitfinex","ETHUSD",1749730247451,0.04,2716.9,2715.6,0.7587]
["bitfinex","ETHUSD",1749730247656,7.29833388,2716.7,2715.1,0.7587]
["bitfinex","ETHUSD",1749730247813,0.80504339,2716.6,2715.1,0.7587]
["bitfinex","ETHUSD",1749730248016,3.68162422,2716.2,2715.1,0.7587]
["bitfinex","ETHUSD",1749730248318,4.48614815,2716.6,2715.1,0.7587]
["bitfinex","ETHUSD",1749730248517,0.7521,2715.9,2715.1,0.7587]
["bitfinex","ETHUSD",1749730248718,3.68166501,2716.2,2715.1,0.7587]
["bitfinex","ETHUSD",1749730248918,0.3681665,2716.1,2715.1,0.7587]
["bitfinex","ETHUSD",1749730249450,3.68198292,2716.0,2715.1,0.7587]
["bitfinex","ETHUSD",1749730249642,3.68200214,2716.0,2714.7,0.817]
["bitfinex","ETHUSD",1749730249819,3.68200214,2716.0,2714.8,4.961]
["bitfinex","ETHUSD",1749730250020,0.3681665,2716.1,2714.8,4.961]
["bitfinex","ETHUSD",1749730250250,0.7521,2716.4,2714.8,4.961]
["bitfinex","ETHUSD",1749730250450,4.43348156,2716.4,2714.8,4.961]
["bitfinex","ETHUSD",1749730251021,0.7521,2716.4,2714.8,4.961]
["bitfinex","ETHUSD",1749730251216,0.7521,2716.4,2714.7,10.817]
["bitfinex","ETHUSD",1749730251444,0.184,2715.7,2715.2,0.184]
["bitfinex","ETHUSD",1749730251644,0.184,2715.2,2714.7,11.001]
["bitfinex","ETHUSD",1749730251951,0.7734,2715.6,2714.7,11.001]
["bitfinex","ETHUSD",1749730252158,0.7734,2715.6,2714.7,10.184]
["bitfinex","ETHUSD",1749730252364,0.44556932,2715.5,2714.7,0.184]
["bitfinex","ETHUSD",1749730252537,0.7734,2715.6,2714.7,0.184]
["bitfinex","ETHUSD",1749730252859,3.68183755,2716.1,2714.8,4.935]
["bitfinex","ETHUSD",1749730253060,0.7734,2715.9,2714.8,4.935]
["bitfinex","ETHUSD",1749730253360,10.01454598,2715.9,2713.9,0.7811]
["bitfinex","ETHUSD",1749730253560,3.68278033,2715.4,2713.9,0.7811]
["bitfinex","ETHUSD",1749730253760,3.68244202,2715.6,2713.9,0.7811]
["bitfinex","ETHUSD",1749730254058,3.68257894,2715.5,2713.9,0.7811]
["bitfinex","ETHUSD",1749730254257,3.68267753,2715.5,2713.9,0.7811]
["bitfinex","ETHUSD",1749730254461,0.7716,2715.7,2713.9,0.7811]
["bitfinex","ETHUSD",1749730254675,3.68323309,2715.1,2713.9,0.7811]
["bitfinex","ETHUSD",1749730254881,0.7544,2714.9,2713.9,10.7811]
["bitfinex","ETHUSD",1749730255361,4.78393228,2715.7,2713.9,10.7811]
["bitfinex","ETHUSD",1749730255561,3.68295011,2715.3,2713.9,5.7041]
["bitfinex","ETHUSD",1749730255778,0.36829501,2715.2,2713.9,5.7041]
["bitfinex","ETHUSD",1749730255984,4.05130413,2715.2,2713.9,5.7041]
["bitfinex","ETHUSD",1749730256146,3.68312296,2715.1,2713.9,5.7041]
["bitfinex","ETHUSD",1749730256473,0.36829501,2715.2,2713.9,5.7041]
["bitfinex","ETHUSD",1749730256880,4.05126783,2715.2,2713.9,5.7041]
["bitfinex","ETHUSD",1749730257050,0.40512678,2715.1,2713.9,5.7041]
["bitfinex","ETHUSD",1749730257673,3.68325958,2715.0,2713.9,0.7811]
["bitfinex","ETHUSD",1749730257877,4.46563534,2715.5,2714.0,10.0]
["bitfinex","ETHUSD",1749730258082,0.783,2715.5,2714.0,10.0]
["bitfinex","ETHUSD",1749730258644,3.68296701,2715.3,2714.0,10.0]
["bitfinex","ETHUSD",1749730259140,3.68290518,2715.3,2714.0,10.0]
["bitfinex","ETHUSD",1749730259346,0.7365633,2715.2,2714.0,10.0]
["bitfinex","ETHUSD",1749730259547,4.41956972,2715.2,2714.0,10.0]
["bitfinex","ETHUSD",1749730259780,3.68312625,2715.1,2714.0,10.0]
["bitfinex","ETHUSD",1749730260046,0.7365633,2715.2,2714.0,10.0]
["bitfinex","ETHUSD",1749730260483,4.4656596,2715.5,2714.0,10.0]
["bitfinex","ETHUSD",1749730261169,0.783,2715.5,2714.0,10.0]
["bitfinex","ETHUSD",1749730261368,0.783,2715.5,2713.9,12.4881]
["bitfinex","ETHUSD",1749730261545,12.92384466,2715.4,2713.9,0.7811]
["bitfinex","ETHUSD",1749730261750,3.68380714,2714.6,2713.9,0.7811]
["bitfinex","ETHUSD",1749730261946,0.184,2714.2,2713.9,0.7811]
["bitfinex","ETHUSD",1749730262270,0.184,2714.2,2713.7,0.184]
["bitfinex","ETHUSD",1749730262588,0.184,2714.2,2713.5,0.7772]
["bitfinex","ETHUSD",1749730263086,0.781,2714.8,2713.6,0.8263]
["bitfinex","ETHUSD",1749730263285,0.184,2714.4,2713.9,0.184]
["bitfinex","ETHUSD",1749730264185,0.7718,2715.2,2714.2,0.7912]
["bitfinex","ETHUSD",1749730264485,0.184,2715.0,2714.3,0.184]
["bitfinex","ETHUSD",1749730264690,0.7718,2715.6,2714.6,0.184]
["bitfinex","ETHUSD",1749730264988,0.184,2715.3,2715.0,0.7912]
["bitfinex","ETHUSD",1749730265688,3.68216292,2715.8,2714.6,0.7847]
["bitfinex","ETHUSD",1749730265852,0.184,2715.1,2714.6,0.9687]
["bitfinex","ETHUSD",1749730266475,0.44537131,2715.9,2714.6,0.7847]
["bitfinex","ETHUSD",1749730266673,0.184,2715.6,2715.0,0.184]
["bitfinex","ETHUSD",1749730267967,0.7679,2716.4,2714.6,0.7847]
["bitfinex","ETHUSD",1749730268161,0.184,2715.1,2714.6,0.9687]
["bitfinex","ETHUSD",1749730268356,0.7679,2716.1,2714.9,10.0]
["bitfinex","ETHUSD",1749730268572,0.7679,2716.1,2714.6,0.7847]
["bitfinex","ETHUSD",1749730268788,0.184,2715.1,2714.6,0.9687]
["bitfinex","ETHUSD",1749730269092,0.184,2715.1,2714.6,0.7847]
["bitfinex","ETHUSD",1749730270091,0.7679,2716.1,2714.6,0.7847]
["bitfinex","ETHUSD",1749730270269,3.68236389,2715.7,2714.6,0.7847]
["bitfinex","ETHUSD",1749730270468,3.68246909,2715.6,2714.6,0.7847]
["bitfinex","ETHUSD",1749730270670,0.7679,2716.1,2714.6,0.7847]
["bitfinex","ETHUSD",1749730270879,3.68240527,2715.7,2714.6,0.7847]
["bitfinex","ETHUSD",1749730271060,0.36824053,2715.6,2714.6,0.7847]
["bitfinex","ETHUSD",1749730271499,7.28558379,2715.4,2714.1,0.55]
["bitfinex","ETHUSD",1749730271695,0.751,2714.8,2714.1,0.04]
["bitfinex","ETHUSD",1749730273403,3.68315603,2715.1,2714.1,10.04]
["bitfinex","ETHUSD",1749730273595,5.5809,2715.2,2714.1,0.04]
["bitfinex","ETHUSD",1749730273761,3.68374391,2714.7,2714.1,0.04]
["bitfinex","ETHUSD",1749730274099,4.24119559,2715.1,2714.1,0.04]
["bitfinex","ETHUSD",1749730274100,3.68345988,2714.9,2714.1,0.04]
["bitfinex","ETHUSD",1749730274592,3.68351259,2714.8,2714.1,0.04]
["bitfinex","ETHUSD",1749730274799,3.68351887,2714.8,2714.1,0.04]
["bitfinex","ETHUSD",1749730275001,3.68381562,2714.6,2714.1,0.04]
["bitfinex","ETHUSD",1749730275166,0.36838156,2714.6,2714.1,0.04]
["bitfinex","ETHUSD",1749730275500,4.052189,2714.6,2714.1,0.04]
["bitfinex","ETHUSD",1749730275677,0.36838156,2714.6,2714.1,0.04]
["bitfinex","ETHUSD",1749730276277,0.55809,2715.1,2714.1,10.04]
["bitfinex","ETHUSD",1749730276477,3.68253869,2715.6,2714.5,0.7531]
["bitfinex","ETHUSD",1749730277300,4.46785846,2715.7,2714.5,0.7531]
["bitfinex","ETHUSD",1749730277499,3.68250653,2715.6,2714.5,0.7531]
["bitfinex","ETHUSD",1749730277999,3.68220321,2715.8,2714.5,0.7531]
["bitfinex","ETHUSD",1749730278000,4.45652748,2716.3,2715.0,10.0]
["bitfinex","ETHUSD",1749730278179,0.775,2716.3,2715.0,10.0]
["bitfinex","ETHUSD",1749730278510,3.68195756,2716.0,2714.7,10.0]
["bitfinex","ETHUSD",1749730278716,3.68179769,2716.1,2714.7,10.0]
["bitfinex","ETHUSD",1749730278915,3.68166481,2716.2,2714.8,0.781]
["bitfinex","ETHUSD",1749730279116,0.184,2715.4,2714.9,0.184]
["bitfinex","ETHUSD",1749730279905,0.775,2716.3,2715.0,10.0]
["bitfinex","ETHUSD",1749730280092,0.184,2715.6,2715.2,10.781]
["bitfinex","ETHUSD",1749730280416,0.184,2715.6,2715.2,0.781]
["bitfinex","ETHUSD",1749730282715,3.68127633,2716.5,2715.2,15.56]
["bitfinex","ETHUSD",1749730282903,0.184,2715.8,2715.3,10.184]
["bitfinex","ETHUSD",1749730283106,0.775,2716.6,2715.7,7.28558379]
["bitfinex","ETHUSD",1749730283278,0.796,2717.3,2716.4,7.28558379]
["bitfinex","ETHUSD",1749730283484,0.796,2717.3,2716.2,10.0]
["bitfinex","ETHUSD",1749730283680,0.796,2717.3,2715.9,10.7935]
["bitfinex","ETHUSD",1749730283681,3.68026367,2717.2,2715.9,10.7935]
["bitfinex","ETHUSD",1749730283881,0.796,2717.3,2715.9,10.7935]
["bitfinex","ETHUSD",1749730284219,0.796,2717.7,2716.6,0.7935]
["bitfinex","ETHUSD",1749730285128,3.67978465,2717.6,2716.6,0.7935]
["bitfinex","ETHUSD",1749730285618,0.796,2717.7,2716.6,0.7935]
["bitfinex","ETHUSD",1749730285823,4.47565867,2717.7,2716.6,0.7935]
["bitfinex","ETHUSD",1749730286021,0.796,2717.7,2716.6,0.7935]
["bitfinex","ETHUSD",1749730286795,3.6801302,2717.3,2716.6,0.7935]
["bitfinex","ETHUSD",1749730287000,4.47568489,2717.7,2716.6,0.7935]
["bitfinex","ETHUSD",1749730287209,0.796,2717.7,2716.6,0.7935]
["bitfinex","ETHUSD",1749730287390,3.67987223,2717.5,2716.6,0.7935]
["bitfinex","ETHUSD",1749730287583,3.67995032,2717.5,2716.6,0.7935]
["bitfinex","ETHUSD",1749730288215,4.47561611,2717.7,2716.6,0.7935]
["bitfinex","ETHUSD",1749730288649,3.67974926,2717.6,2716.6,0.7935]
["bitfinex","ETHUSD",1749730289118,3.6799437,2717.5,2716.6,0.7935]
["bitfinex","ETHUSD",1749730289501,3.6799437,2717.5,2716.3,14.731]
["bitfinex","ETHUSD",1749730289502,0.8316,2716.9,2715.3,6.36]
["bitfinex","ETHUSD",1749730289714,0.8316,2716.9,2715.6,0.8275]
["bitfinex","ETHUSD",1749730290393,3.68087457,2716.8,2715.6,0.8275]
["bitfinex","ETHUSD",1749730290592,0.45124746,2716.7,2715.6,0.8275]
["bitfinex","ETHUSD",1749730290793,3.68117608,2716.6,2715.6,0.8275]
["bitfinex","ETHUSD",1749730291114,3.68148515,2716.3,2715.6,0.8275]
["bitfinex","ETHUSD",1749730291426,0.8275,2715.6,2714.3,0.7961]
["bitfinex","ETHUSD",1749730291635,0.8275,2716.0,2714.7,7.28558379]
["bitfinex","ETHUSD",1749730291831,3.68146343,2716.4,2715.1,10.0]
["bitfinex","ETHUSD",1749730291992,4.50867615,2716.6,2715.1,10.0]
["bitfinex","ETHUSD",1749730292195,0.8275,2716.6,2715.1,14.721]
["bitfinex","ETHUSD",1749730292408,3.68169009,2716.2,2715.1,14.721]
["bitfinex","ETHUSD",1749730292629,3.68151862,2716.3,2715.1,14.721]
["bitfinex","ETHUSD",1749730292831,0.8275,2716.1,2714.6,0.36594338]
["bitfinex","ETHUSD",1749730293126,0.184,2715.2,2714.7,0.184]
["bitfinex","ETHUSD",1749730293741,3.68250331,2715.6,2714.3,10.0]
["bitfinex","ETHUSD",1749730293894,0.184,2714.9,2714.4,0.184]
["bitfinex","ETHUSD",1749730295035,0.7549,2715.4,2714.3,10.0]
["bitfinex","ETHUSD",1749730295194,0.184,2715.1,2714.6,0.184]
["bitfinex","ETHUSD",1749730295824,0.7549,2715.4,2714.2,10.7961]
["bitfinex","ETHUSD",1749730296023,0.184,2714.9,2714.4,0.184]
["bitfinex","ETHUSD",1749730296225,0.184,2714.9,2714.4,10.184]
["bitfinex","ETHUSD",1749730296791,0.8056,2715.8,2714.6,7.28558379]
["bitfinex","ETHUSD",1749730296998,0.184,2715.2,2714.7,0.184]
["bitfinex","ETHUSD",1749730297699,0.184,2715.0,2714.5,0.184]
["bitfinex","ETHUSD",1749730298090,0.8056,2715.8,2714.4,4.699]
["bitfinex","ETHUSD",1749730298293,0.184,2715.1,2714.7,0.184]
["bitfinex","ETHUSD",1749730298922,0.184,2715.1,2714.7,7.46958379]
["bitfinex","ETHUSD",1749730299233,0.184,2715.4,2714.9,0.184]
["bitfinex","ETHUSD",1749730300344,3.68198017,2716.0,2714.8,10.82]
["bitfinex","ETHUSD",1749730300345,0.7762,2716.2,2714.8,10.82]
["bitfinex","ETHUSD",1749730300497,0.184,2715.5,2715.1,0.184]
["bitfinex","ETHUSD",1749730305843,4.45792651,2716.2,2714.8,0.82]
["bitfinex","ETHUSD",1749730306008,0.184,2715.5,2715.0,0.184]
["bitfinex","ETHUSD",1749730307203,0.184,2715.5,2715.0,10.184]
["bitfinex","ETHUSD",1749730307407,0.184,2715.9,2715.4,0.184]
["bitfinex","ETHUSD",1749730310424,3.68193806,2716.0,2714.8,0.82]
["bitfinex","ETHUSD",1749730310742,10.96667879,2716.6,2715.2,0.184]
["bitfinex","ETHUSD",1749730310743,0.8186,2715.6,2715.2,0.184]
["bitfinex","ETHUSD",1749730311041,0.8186,2715.6,2714.6,0.51]
["bitfinex","ETHUSD",1749730311242,0.8186,2715.6,2714.2,10.8183]
["bitfinex","ETHUSD",1749730311446,0.8186,2715.6,2714.2,0.8183]
["bitfinex","ETHUSD",1749730311820,0.8186,2715.6,2714.2,10.8183]
["bitfinex","ETHUSD",1749730312221,3.68262838,2715.5,2714.2,10.8183]
["bitfinex","ETHUSD",1749730312626,3.68273543,2715.4,2714.2,0.8183]
["bitfinex","ETHUSD",1749730312825,3.68257279,2715.5,2714.2,10.8183]
["bitfinex","ETHUSD",1749730313022,0.45011728,2715.4,2714.4,10.0]
["bitfinex","ETHUSD",1749730313343,0.7691,2716.0,2714.8,0.7883]
["bitfinex","ETHUSD",1749730313508,0.7691,2716.0,2714.9,7.28558379]
["bitfinex","ETHUSD",1749730313706,0.7691,2716.0,2715.3,10.0]
["bitfinex","ETHUSD",1749730313908,4.45036069,2716.5,2715.4,0.7883]
["bitfinex","ETHUSD",1749730314126,0.44503607,2716.4,2715.4,0.7883]
["bitfinex","ETHUSD",1749730315743,0.44503607,2716.4,2715.6,10.0]
["bitfinex","ETHUSD",1749730315945,0.8287,2716.8,2715.6,10.0]
["bitfinex","ETHUSD",1749730316719,4.50952926,2716.8,2715.6,10.0]
["bitfinex","ETHUSD",1749730316925,0.8287,2716.8,2715.6,10.0]
["bitfinex","ETHUSD",1749730317553,0.04,2716.9,2716.2,10.0]
["bitfinex","ETHUSD",1749730318046,0.04,2716.9,2716.3,0.7735]
["bitfinex","ETHUSD",1749730319414,0.04,2716.9,2716.5,10.0]
["bitfinex","ETHUSD",1749730320280,0.04,2716.9,2716.5,10.36333871]
["bitfinex","ETHUSD",1749730320813,0.04,2716.9,2716.8,0.184]
["bitfinex","ETHUSD",1749730322121,0.04,2716.9,2716.8,1.0124]
["bitfinex","ETHUSD",1749730322450,0.04,2716.9,2716.8,0.8284]
["bitfinex","ETHUSD",1749730325366,0.04,2716.9,2716.8,1.0124]
["bitfinex","ETHUSD",1749730327374,0.224,2716.9,2716.4,0.8243]
["bitfinex","ETHUSD",1749730327553,0.224,2716.9,2716.4,1.0083]
["bitfinex","ETHUSD",1749730330255,0.04,2716.9,2716.5,10.0]
["bitfinex","ETHUSD",1749730330487,0.04,2716.9,2716.8,10.0]
["bitfinex","ETHUSD",1749730330686,0.04,2716.9,2716.8,0.184]
["bitfinex","ETHUSD",1749730334588,0.04,2716.9,2716.4,0.8243]
["bitfinex","ETHUSD",1749730334788,0.04,2716.9,2716.6,0.184]
["bitfinex","ETHUSD",1749730337287,0.04,2716.9,2716.0,1.2918]
["bitfinex","ETHUSD",1749730337501,0.184,2716.7,2716.2,0.184]
["bitfinex","ETHUSD",1749730342754,0.184,2716.2,2715.7,0.184]
["bitfinex","ETHUSD",1749730343207,0.184,2716.0,2715.5,0.184]
["bitfinex","ETHUSD",1749730343549,0.7626,2716.6,2715.3,0.7929]
["bitfinex","ETHUSD",1749730343751,0.184,2715.8,2715.3,0.9769]
["bitfinex","ETHUSD",1749730344952,0.8111,2715.7,2715.3,0.184]
["bitfinex","ETHUSD",1749730347862,0.8111,2715.7,2714.8,10.0]
["bitfinex","ETHUSD",1749730348013,0.184,2715.6,2715.1,0.184]
["bitfinex","ETHUSD",1749730348212,0.7843,2716.2,2715.4,10.0]
["bitfinex","ETHUSD",1749730348554,0.7843,2716.8,2716.0,10.0]
["bitfinex","ETHUSD",1749730349356,0.7843,2716.8,2716.0,7.27839755]
["bitfinex","ETHUSD",1749730349518,0.04,2716.9,2716.1,0.824]
["bitfinex","ETHUSD",1749730350438,3.72072187,2716.9,2715.8,10.824]
["bitfinex","ETHUSD",1749730350643,3.72072187,2716.9,2715.8,15.227]
["bitfinex","ETHUSD",1749730350831,0.37207219,2716.8,2715.8,15.227]
["bitfinex","ETHUSD",1749730351031,0.04,2716.9,2715.8,15.227]
["bitfinex","ETHUSD",1749730351458,3.68080094,2716.8,2715.8,10.824]
["bitfinex","ETHUSD",1749730351748,3.68110654,2716.6,2715.8,0.824]
["bitfinex","ETHUSD",1749730351950,0.8029,2716.5,2715.7,10.0]
["bitfinex","ETHUSD",1749730352856,0.8029,2716.5,2715.5,0.51]
["bitfinex","ETHUSD",1749730353056,0.8029,2716.5,2715.4,2.175]
["bitfinex","ETHUSD",1749730353057,4.93253319,2716.5,2715.4,6.567]
["bitfinex","ETHUSD",1749730353456,4.93253319,2716.5,2715.5,10.0]
["bitfinex","ETHUSD",1749730353663,4.93255626,2716.5,2715.4,6.56]
["bitfinex","ETHUSD",1749730353844,3.68138501,2716.4,2715.4,0.774]
["bitfinex","ETHUSD",1749730354052,3.68144906,2716.4,2715.4,0.774]
["bitfinex","ETHUSD",1749730354365,0.86139959,2716.3,2715.4,0.774]
["bitfinex","ETHUSD",1749730354945,4.54291069,2716.3,2715.4,0.774]
["bitfinex","ETHUSD",1749730355149,0.86139959,2716.3,2715.4,0.774]
["bitfinex","ETHUSD",1749730356428,4.93259045,2716.5,2715.4,0.774]
["bitfinex","ETHUSD",1749730356631,1.25129737,2716.5,2715.6,10.0]
["bitfinex","ETHUSD",1749730356829,0.8029,2716.5,2715.6,10.0]
["bitfinex","ETHUSD",1749730358260,0.184,2716.2,2715.7,0.184]
["bitfinex","ETHUSD",1749730360165,4.403,2716.9,2715.9,10.0]
["bitfinex","ETHUSD",1749730360166,0.8229,2716.9,2715.9,10.0]
["bitfinex","ETHUSD",1749730360367,0.184,2716.4,2715.8,10.0]
["bitfinex","ETHUSD",1749730360544,0.184,2716.4,2715.9,0.184]
["bitfinex","ETHUSD",1749730360970,0.184,2716.6,2716.1,0.184]
["bitfinex","ETHUSD",1749730368587,0.184,2716.1,2715.3,0.184]
["bitfinex","ETHUSD",1749730368785,0.184,2715.6,2715.1,0.184]
["bitfinex","ETHUSD",1749730368999,0.184,2715.6,2715.1,0.41794]
["bitfinex","ETHUSD",1749730371004,0.184,2715.6,2715.1,10.41794]
["bitfinex","ETHUSD",1749730372894,0.184,2715.6,2715.1,0.184]
["bitfinex","ETHUSD",1749730374971,0.184,2715.6,2715.3,10.01939936]
["bitfinex","ETHUSD",1749730375613,3.68217851,2715.8,2714.6,10.52939936]
["bitfinex","ETHUSD",1749730375766,0.184,2715.4,2714.9,0.184]
["bitfinex","ETHUSD",1749730376168,0.8091,2716.0,2715.2,10.01939936]
["bitfinex","ETHUSD",1749730376414,0.8091,2716.0,2714.6,0.51]
["bitfinex","ETHUSD",1749730376415,0.184,2715.8,2715.5,10.01939936]
["bitfinex","ETHUSD",1749730377210,0.184,2716.1,2715.6,0.184]
["bitfinex","ETHUSD",1749730381896,3.8658548,2716.1,2715.6,0.184]
["bitfinex","ETHUSD",1749730382098,0.184,2715.6,2715.1,0.51]
["bitfinex","ETHUSD",1749730382297,0.184,2715.4,2715.0,0.184]
["bitfinex","ETHUSD",1749730383644,0.184,2715.4,2714.6,20.81189936]
["bitfinex","ETHUSD",1749730383645,0.184,2715.4,2714.6,0.7925]
["bitfinex","ETHUSD",1749730383802,0.8254,2715.3,2714.7,0.184]
["bitfinex","ETHUSD",1749730384008,1.184,2715.2,2714.7,0.184]
["bitfinex","ETHUSD",1749730386416,1.0,2715.2,2714.5,6.36]
["bitfinex","ETHUSD",1749730386617,0.184,2715.0,2714.5,6.544]
["bitfinex","ETHUSD",1749730389159,0.7735,2714.9,2714.1,0.23206157]
["bitfinex","ETHUSD",1749730389300,3.68432687,2714.2,2714.1,0.23206157]
["bitfinex","ETHUSD",1749730389501,15.20667901,2714.2,2714.1,0.23206157]
["bitfinex","ETHUSD",1749730389719,15.20667901,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749730389941,25.20667901,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749730390360,3.68548826,2713.4,2712.4,6.3953]
["bitfinex","ETHUSD",1749730390558,0.7661,2713.3,2712.4,6.3953]
["bitfinex","ETHUSD",1749730390855,0.7811,2713.9,2713.0,10.01939936]
["bitfinex","ETHUSD",1749730391066,0.7811,2713.9,2713.4,10.01939936]
["bitfinex","ETHUSD",1749730391365,3.68537394,2713.5,2713.1,0.04]
["bitfinex","ETHUSD",1749730391520,0.7931,2713.4,2713.1,0.04]
["bitfinex","ETHUSD",1749730392036,4.47852144,2713.4,2713.1,0.04]
["bitfinex","ETHUSD",1749730392224,0.7931,2713.4,2713.1,0.04]
["bitfinex","ETHUSD",1749730392426,4.47856196,2713.4,2713.1,0.04]
["bitfinex","ETHUSD",1749730392630,0.4478562,2713.3,2713.1,0.04]
["bitfinex","ETHUSD",1749730393007,4.1334261,2713.3,2713.1,0.04]
["bitfinex","ETHUSD",1749730393428,4.5073848,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749730393614,5.0717,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749730394219,8.7573848,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749730394435,7.36076933,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749730395919,11.04645413,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749730396330,21.4022818,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749730397545,13.08956933,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749730397719,5.0395,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749730398438,5.0405,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749730399413,0.8005,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749730399614,4.234,2713.2,2713.1,0.04]
["bitfinex","ETHUSD",1749730400135,4.233,2713.4,2713.1,0.04]
["bitfinex","ETHUSD",1749730401240,0.8001,2713.5,2713.1,0.04]
["bitfinex","ETHUSD",1749730401541,4.227,2713.6,2713.1,0.04]
["bitfinex","ETHUSD",1749730401742,0.184,2713.4,2713.1,0.04]
["bitfinex","ETHUSD",1749730402247,4.226,2713.9,2713.1,0.04]
["bitfinex","ETHUSD",1749730402447,0.4226,2713.8,2713.1,0.04]
["bitfinex","ETHUSD",1749730403421,10.8306,2714.1,2713.2,10.22395276]
["bitfinex","ETHUSD",1749730403422,0.8306,2714.1,2713.2,10.22395276]
["bitfinex","ETHUSD",1749730403643,4.226,2714.0,2713.1,0.04]
["bitfinex","ETHUSD",1749730404223,4.226,2714.0,2713.2,0.20455739]
["bitfinex","ETHUSD",1749730404542,4.226,2714.0,2713.3,0.20455738]
["bitfinex","ETHUSD",1749730404748,3.68481286,2713.9,2713.1,0.04]
["bitfinex","ETHUSD",1749730405044,1.79108129,2713.8,2713.1,0.04]
["bitfinex","ETHUSD",1749730405441,1.79108129,2713.8,2713.2,0.20456255]
["bitfinex","ETHUSD",1749730405643,1.79108129,2713.8,2713.1,0.04]
["bitfinex","ETHUSD",1749730405849,1.0,2713.8,2713.1,0.04]
["bitfinex","ETHUSD",1749730406036,1.0,2713.8,2713.2,10.22395427]
["bitfinex","ETHUSD",1749730406215,1.0,2713.8,2713.3,0.7596]
["bitfinex","ETHUSD",1749730407050,1.0,2713.8,2713.5,10.01939936]
["bitfinex","ETHUSD",1749730407355,1.0,2713.8,2713.6,2.22109463]
["bitfinex","ETHUSD",1749730407520,1.0,2713.8,2713.6,2.0166]
["bitfinex","ETHUSD",1749730407844,0.7967,2714.6,2713.6,2.0166]
["bitfinex","ETHUSD",1749730408033,4.21,2715.0,2713.7,0.20449562]
["bitfinex","ETHUSD",1749730408221,3.68317803,2715.1,2713.8,10.44599529]
["bitfinex","ETHUSD",1749730408222,5.7825178,2714.9,2713.8,10.44599529]
["bitfinex","ETHUSD",1749730408425,1.5725178,2714.9,2713.9,0.204482]
["bitfinex","ETHUSD",1749730408638,1.5725178,2714.9,2714.0,0.20448332]
["bitfinex","ETHUSD",1749730408951,4.209,2715.1,2714.1,0.98637288]
["bitfinex","ETHUSD",1749730409246,7.89218443,2715.1,2714.1,0.7819]
["bitfinex","ETHUSD",1749730409546,4.209,2715.1,2714.1,0.7819]
["bitfinex","ETHUSD",1749730409845,4.209,2715.1,2714.2,0.20447541]
["bitfinex","ETHUSD",1749730410050,3.68358099,2714.8,2714.2,0.20447541]
["bitfinex","ETHUSD",1749730410213,3.68366469,2714.7,2714.2,0.20447541]
["bitfinex","ETHUSD",1749730410408,11.01939936,2714.9,2714.2,0.20447541]
["bitfinex","ETHUSD",1749730410409,0.7694,2714.6,2714.2,0.20447541]
["bitfinex","ETHUSD",1749730410651,3.68392248,2714.5,2714.2,0.20447541]
["bitfinex","ETHUSD",1749730410943,3.68392332,2714.5,2714.2,0.20447541]
["bitfinex","ETHUSD",1749730411150,0.44533233,2714.4,2714.2,0.20447541]
["bitfinex","ETHUSD",1749730411349,4.12941627,2714.4,2714.2,0.20447541]
["bitfinex","ETHUSD",1749730411712,0.44533233,2714.4,2714.2,0.20447541]
["bitfinex","ETHUSD",1749730411916,4.12943304,2714.4,2714.2,0.20447541]
["bitfinex","ETHUSD",1749730412113,3.68419113,2714.3,2714.2,0.20447541]
["bitfinex","ETHUSD",1749730412455,5.88778514,2714.3,2714.2,0.20447541]
["bitfinex","ETHUSD",1749730413551,6.70928514,2714.3,2714.2,0.20447541]
["bitfinex","ETHUSD",1749730413850,3.68497952,2713.8,2713.1,0.04]
["bitfinex","ETHUSD",1749730414056,0.184,2713.4,2713.1,0.04]
["bitfinex","ETHUSD",1749730420965,0.7548,2714.0,2713.1,10.05939936]
["bitfinex","ETHUSD",1749730421164,0.184,2713.8,2713.5,0.7981]
["bitfinex","ETHUSD",1749730421541,0.184,2713.8,2713.3,0.184]
["bitfinex","ETHUSD",1749730422253,0.184,2713.8,2713.2,10.7981]
["bitfinex","ETHUSD",1749730422452,0.7548,2714.4,2713.8,10.0]
["bitfinex","ETHUSD",1749730422665,0.184,2714.7,2714.3,10.0]
["bitfinex","ETHUSD",1749730423225,0.184,2714.7,2714.4,0.7563]
["bitfinex","ETHUSD",1749730423453,0.7797,2715.7,2714.6,10.0]
["bitfinex","ETHUSD",1749730423657,0.184,2715.1,2714.6,10.184]
["bitfinex","ETHUSD",1749730423853,0.184,2715.1,2714.6,0.184]
["bitfinex","ETHUSD",1749730424766,0.184,2715.1,2714.6,10.20339936]
["bitfinex","ETHUSD",1749730425069,4.9437,2715.7,2714.7,10.0]
["bitfinex","ETHUSD",1749730425070,0.7797,2715.7,2714.7,10.0]
["bitfinex","ETHUSD",1749730425231,0.7797,2715.7,2714.8,0.7587]
["bitfinex","ETHUSD",1749730425431,0.184,2715.5,2715.0,0.184]
["bitfinex","ETHUSD",1749730426569,0.04,2715.9,2714.8,0.7587]
["bitfinex","ETHUSD",1749730426768,0.04,2715.9,2715.1,10.0]
["bitfinex","ETHUSD",1749730426932,0.04,2715.9,2714.8,0.7587]
["bitfinex","ETHUSD",1749730427132,0.184,2715.7,2715.2,0.184]
["bitfinex","ETHUSD",1749730428040,0.39060218,2715.7,2714.8,0.7587]
["bitfinex","ETHUSD",1749730428261,0.184,2715.5,2715.0,0.184]
["bitfinex","ETHUSD",1749730432477,0.184,2715.6,2715.1,0.184]
["bitfinex","ETHUSD",1749730433154,0.184,2715.8,2715.3,0.184]
["bitfinex","ETHUSD",1749730435983,0.184,2715.8,2715.3,10.184]
["bitfinex","ETHUSD",1749730436273,0.224,2715.9,2715.5,0.184]
["bitfinex","ETHUSD",1749730436997,0.04,2715.9,2715.4,0.7745]
["bitfinex","ETHUSD",1749730437201,0.04,2715.9,2715.6,0.184]
["bitfinex","ETHUSD",1749730437398,0.04,2715.9,2715.4,0.7745]
["bitfinex","ETHUSD",1749730437600,0.224,2715.9,2715.4,0.9585]
["bitfinex","ETHUSD",1749730441204,0.224,2715.9,2715.4,10.9585]
["bitfinex","ETHUSD",1749730441386,0.04,2715.9,2715.6,0.184]
["bitfinex","ETHUSD",1749730441785,0.04,2715.9,2715.4,10.7745]
["bitfinex","ETHUSD",1749730442012,0.04,2715.9,2715.8,0.184]
["bitfinex","ETHUSD",1749730442510,0.04,2715.9,2715.8,0.9596]
["bitfinex","ETHUSD",1749730445933,0.04,2716.9,2715.9,10.0]
["bitfinex","ETHUSD",1749730446150,0.04,2716.9,2715.8,0.5013006]
["bitfinex","ETHUSD",1749730446151,0.04,2716.9,2716.7,10.0]
["bitfinex","ETHUSD",1749730446285,0.04,2716.9,2716.8,0.184]
["bitfinex","ETHUSD",1749730446702,0.04,2716.9,2716.4,0.7942]
["bitfinex","ETHUSD",1749730446910,0.04,2716.9,2716.5,0.184]
["bitfinex","ETHUSD",1749730449824,0.04,2716.9,2716.7,10.00967899]
["bitfinex","ETHUSD",1749730450028,0.04,2716.9,2716.8,10.0]
["bitfinex","ETHUSD",1749730450208,0.04,2716.9,2716.8,10.184]
["bitfinex","ETHUSD",1749730451425,0.04,2716.9,2716.8,0.184]
["bitfinex","ETHUSD",1749730451733,0.04,2716.9,2716.7,0.184]
["bitfinex","ETHUSD",1749730453487,0.04,2716.9,2716.4,8.4299978]
["bitfinex","ETHUSD",1749730453688,0.04,2716.9,2716.8,0.184]
["bitfinex","ETHUSD",1749730455294,0.04,2716.9,2716.8,0.9957]
["bitfinex","ETHUSD",1749730461107,0.04,2717.9,2716.8,0.9957]
["bitfinex","ETHUSD",1749730461349,0.04,2717.9,2717.4,10.0]
["bitfinex","ETHUSD",1749730461515,0.04,2717.9,2717.7,0.1832]
["bitfinex","ETHUSD",1749730463664,0.04,2717.9,2717.8,10.0]
["bitfinex","ETHUSD",1749730463811,0.04,2717.9,2717.8,10.1832]
["bitfinex","ETHUSD",1749730464331,0.04,2717.9,2717.8,10.54716734]
["bitfinex","ETHUSD",1749730464526,0.04,2717.9,2717.8,11.00206847]
["bitfinex","ETHUSD",1749730464861,0.04,2717.9,2717.8,10.54716734]
["bitfinex","ETHUSD",1749730465237,0.04,2717.9,2717.8,1.30256734]
["bitfinex","ETHUSD",1749730465434,0.04,2717.9,2717.8,16.62056734]
["bitfinex","ETHUSD",1749730466936,0.1078669,2718.4,2718.0,0.8327]
["bitfinex","ETHUSD",1749730467110,0.1078669,2718.4,2718.3,18.10901876]
["bitfinex","ETHUSD",1749730467311,0.1078669,2718.4,2718.3,22.41421876]
["bitfinex","ETHUSD",1749730469059,0.1078669,2718.4,2718.3,23.60921876]
["bitfinex","ETHUSD",1749730469376,0.1078669,2718.4,2718.3,18.29221876]
["bitfinex","ETHUSD",1749730469512,0.1078669,2718.4,2718.3,16.3329]
["bitfinex","ETHUSD",1749730470412,0.1078669,2718.4,2718.3,15.5002]
["bitfinex","ETHUSD",1749730473231,0.1078669,2718.4,2718.3,25.49265417]
["bitfinex","ETHUSD",1749730475143,0.1078669,2718.4,2718.3,20.17565417]
["bitfinex","ETHUSD",1749730475349,0.1078669,2718.4,2718.3,21.36965417]
["bitfinex","ETHUSD",1749730475544,0.1078669,2718.4,2718.3,15.4972]
["bitfinex","ETHUSD",1749730475851,0.1078669,2718.4,2718.3,11.3772]
["bitfinex","ETHUSD",1749730476063,0.1078669,2718.4,2718.3,15.4972]
["bitfinex","ETHUSD",1749730476538,0.1078669,2718.4,2718.3,11.3772]
["bitfinex","ETHUSD",1749730476738,0.1078669,2718.4,2718.3,15.4972]
["bitfinex","ETHUSD",1749730476965,0.1078669,2718.4,2718.3,10.1832]
["bitfinex","ETHUSD",1749730477171,0.7538,2718.3,2717.8,4.12]
["bitfinex","ETHUSD",1749730477490,0.7538,2718.3,2718.0,0.1832]
["bitfinex","ETHUSD",1749730478388,0.937,2718.3,2717.9,10.0]
["bitfinex","ETHUSD",1749730478833,0.937,2718.3,2717.8,0.1832]
["bitfinex","ETHUSD",1749730481080,0.937,2718.3,2717.8,10.1832]
["bitfinex","ETHUSD",1749730487296,0.7538,2718.3,2717.8,20.17565417]
["bitfinex","ETHUSD",1749730487449,0.7538,2718.3,2717.8,10.1832]
["bitfinex","ETHUSD",1749730487761,0.7538,2718.3,2717.8,0.1832]
["bitfinex","ETHUSD",1749730488293,0.7538,2718.3,2717.7,10.0]
["bitfinex","ETHUSD",1749730488877,0.7538,2718.3,2717.7,4.118]
["bitfinex","ETHUSD",1749730493113,0.7538,2718.3,2717.6,10.0]
["bitfinex","ETHUSD",1749730493315,0.7538,2718.3,2717.6,14.117]
["bitfinex","ETHUSD",1749730493528,0.7538,2718.3,2717.6,10.0]
["bitfinex","ETHUSD",1749730493695,0.7745,2718.2,2717.4,1.702]
["bitfinex","ETHUSD",1749730493875,1.23060866,2718.2,2717.6,10.0]
["bitfinex","ETHUSD",1749730494300,0.7745,2718.2,2717.6,10.0]
["bitfinex","ETHUSD",1749730494708,0.7745,2718.2,2717.5,10.0]
["bitfinex","ETHUSD",1749730494884,0.7745,2718.2,2717.0,10.8019]
["bitfinex","ETHUSD",1749730495092,0.7745,2718.2,2717.1,5.309]
["bitfinex","ETHUSD",1749730495493,0.7745,2718.2,2717.3,10.0]
["bitfinex","ETHUSD",1749730495808,1.23060761,2718.2,2717.5,10.0]
["bitfinex","ETHUSD",1749730495975,10.75495417,2718.1,2716.6,0.7567]
["bitfinex","ETHUSD",1749730496177,3.6795641,2717.8,2716.6,4.8737]
["bitfinex","ETHUSD",1749730496379,0.7625,2717.6,2716.7,4.117]
["bitfinex","ETHUSD",1749730497004,0.7625,2717.6,2716.8,10.0]
["bitfinex","ETHUSD",1749730497207,0.1832,2717.5,2717.0,0.184]
["bitfinex","ETHUSD",1749730498101,0.55795504,2717.5,2717.0,0.184]
["bitfinex","ETHUSD",1749730498842,0.1832,2717.5,2717.1,10.0]
["bitfinex","ETHUSD",1749730499228,0.7625,2717.6,2716.4,10.0]
["bitfinex","ETHUSD",1749730499426,0.51007431,2718.4,2716.3,0.19190374]
["bitfinex","ETHUSD",1749730499427,0.7505,2717.2,2716.3,0.19190374]
["bitfinex","ETHUSD",1749730499639,0.184,2717.0,2716.5,0.184]
["bitfinex","ETHUSD",1749730500647,0.184,2717.0,2716.3,0.37590374]
["bitfinex","ETHUSD",1749730500648,0.184,2716.8,2716.3,0.37590374]
["bitfinex","ETHUSD",1749730500819,0.7505,2716.9,2715.1,10.03245417]
["bitfinex","ETHUSD",1749730500820,0.7902,2716.4,2715.1,10.03245417]
["bitfinex","ETHUSD",1749730501019,0.7902,2716.4,2715.6,0.184]
["bitfinex","ETHUSD",1749730501559,0.8214,2716.3,2715.6,0.184]
["bitfinex","ETHUSD",1749730501862,0.45027654,2716.2,2715.6,0.184]
["bitfinex","ETHUSD",1749730502028,0.8214,2716.9,2716.1,11.232]
["bitfinex","ETHUSD",1749730502237,6.354,2718.5,2716.1,11.232]
["bitfinex","ETHUSD",1749730502238,0.184,2717.1,2716.6,0.184]
["bitfinex","ETHUSD",1749730502437,13.85689233,2717.1,2716.6,0.184]
["bitfinex","ETHUSD",1749730502619,0.7644,2716.6,2716.2,0.184]
["bitfinex","ETHUSD",1749730502819,0.184,2716.7,2716.5,10.0]
["bitfinex","ETHUSD",1749730503047,0.7764,2716.9,2716.5,10.184]
["bitfinex","ETHUSD",1749730503264,0.184,2717.1,2716.8,10.0]
["bitfinex","ETHUSD",1749730503417,0.7764,2717.2,2716.8,10.0]
["bitfinex","ETHUSD",1749730503764,0.7764,2717.2,2717.0,0.184]
["bitfinex","ETHUSD",1749730504565,0.7764,2717.2,2716.5,4.116]
["bitfinex","ETHUSD",1749730504742,0.7764,2717.2,2717.0,0.184]
["bitfinex","ETHUSD",1749730505767,0.7764,2717.2,2716.8,0.184]
["bitfinex","ETHUSD",1749730506578,0.184,2717.1,2716.6,10.184]
["bitfinex","ETHUSD",1749730506936,0.9707,2717.6,2717.0,0.184]
["bitfinex","ETHUSD",1749730508661,0.35893077,2718.2,2717.5,9.99245417]
["bitfinex","ETHUSD",1749730508867,0.35893077,2718.2,2717.9,10.0]
["bitfinex","ETHUSD",1749730509074,0.35893077,2718.2,2717.1,0.8094]
["bitfinex","ETHUSD",1749730509248,0.1078669,2718.4,2717.3,10.0]
["bitfinex","ETHUSD",1749730509249,0.8051,2718.1,2717.3,10.0]
["bitfinex","ETHUSD",1749730509649,0.8051,2718.1,2717.1,4.9244]
["bitfinex","ETHUSD",1749730509984,0.8051,2718.1,2717.1,4.115]
["bitfinex","ETHUSD",1749730510331,0.8051,2718.1,2717.3,9.99245417]
["bitfinex","ETHUSD",1749730510547,0.8051,2718.1,2717.4,0.20586454]
["bitfinex","ETHUSD",1749730510755,0.8051,2718.1,2717.3,9.99245417]
["bitfinex","ETHUSD",1749730510947,0.8051,2718.1,2717.4,0.20586213]
["bitfinex","ETHUSD",1749730511260,0.8051,2718.1,2717.2,10.0]
["bitfinex","ETHUSD",1749730511638,0.8051,2718.1,2717.0,1.192]
["bitfinex","ETHUSD",1749730511946,0.7545,2718.0,2717.0,1.192]
["bitfinex","ETHUSD",1749730512369,0.7545,2717.9,2717.0,1.192]
["bitfinex","ETHUSD",1749730512572,0.7545,2717.8,2717.0,1.192]
["bitfinex","ETHUSD",1749730514040,0.7545,2717.8,2717.6,10.0]
["bitfinex","ETHUSD",1749730514247,0.8283,2718.3,2717.6,10.0]
["bitfinex","ETHUSD",1749730515393,0.8283,2718.3,2717.4,10.0]
["bitfinex","ETHUSD",1749730515544,0.7743,2718.1,2717.1,0.7541]
["bitfinex","ETHUSD",1749730515883,0.7743,2718.0,2716.8,14.90165417]
["bitfinex","ETHUSD",1749730516180,3.67919857,2718.0,2716.9,10.0]
["bitfinex","ETHUSD",1749730516469,0.7743,2717.9,2716.8,14.90165417]
["bitfinex","ETHUSD",1749730516643,1.21963925,2717.9,2716.8,14.90165417]
["bitfinex","ETHUSD",1749730516845,1.21963925,2717.9,2716.9,10.0]
["bitfinex","ETHUSD",1749730517048,0.7743,2717.9,2716.9,10.0]
["bitfinex","ETHUSD",1749730517346,0.7743,2717.9,2717.4,9.99245417]
["bitfinex","ETHUSD",1749730517663,0.7743,2717.9,2717.5,10.0]
["bitfinex","ETHUSD",1749730517871,0.7743,2717.9,2713.7,0.3592768]
["bitfinex","ETHUSD",1749730517872,0.7783,2716.1,2713.7,0.3592768]
["bitfinex","ETHUSD",1749730518073,0.7888,2715.3,2713.7,0.3592768]
["bitfinex","ETHUSD",1749730518495,0.7888,2715.3,2713.6,9.99245417]
["bitfinex","ETHUSD",1749730518496,3.68296994,2715.2,2713.6,4.211]
["bitfinex","ETHUSD",1749730518636,3.68296994,2715.2,2714.3,0.37612199]
["bitfinex","ETHUSD",1749730519037,4.05154948,2715.2,2714.3,0.37612199]
["bitfinex","ETHUSD",1749730519338,9.05034948,2715.2,2713.8,0.184]
["bitfinex","ETHUSD",1749730519866,8.68176994,2715.2,2713.8,0.184]
["bitfinex","ETHUSD",1749730520090,10.91747579,2715.2,2713.8,0.184]
["bitfinex","ETHUSD",1749730521347,18.20950598,2715.2,2713.8,0.184]
["bitfinex","ETHUSD",1749730521542,6.70747579,2715.2,2713.6,17.29203019]
["bitfinex","ETHUSD",1749730521741,8.67176994,2715.2,2714.2,0.184]
["bitfinex","ETHUSD",1749730523362,4.47176994,2715.2,2714.2,0.184]
["bitfinex","ETHUSD",1749730523563,8.66676994,2715.2,2714.2,0.184]
["bitfinex","ETHUSD",1749730524675,0.7888,2715.2,2714.3,0.8328]
["bitfinex","ETHUSD",1749730524879,0.184,2715.2,2714.7,0.184]
["bitfinex","ETHUSD",1749730526246,3.68051442,2717.1,2715.1,11.0568]
["bitfinex","ETHUSD",1749730526247,0.184,2716.0,2715.1,11.0568]
["bitfinex","ETHUSD",1749730526497,0.184,2716.1,2715.6,0.184]
["bitfinex","ETHUSD",1749730527385,0.184,2716.4,2716.0,0.184]
["bitfinex","ETHUSD",1749730527943,4.64038916,2716.6,2716.2,0.184]
["bitfinex","ETHUSD",1749730528144,3.68125771,2716.5,2716.2,0.184]
["bitfinex","ETHUSD",1749730528450,3.6813945,2716.4,2716.0,0.184]
["bitfinex","ETHUSD",1749730528644,0.184,2716.5,2716.0,0.184]
["bitfinex","ETHUSD",1749730529630,0.7667,2717.0,2715.8,0.8328]
["bitfinex","ETHUSD",1749730529747,0.184,2716.7,2716.3,0.184]
["bitfinex","ETHUSD",1749730529950,0.184,2717.1,2716.6,0.184]
["bitfinex","ETHUSD",1749730530250,0.184,2717.3,2716.6,0.9591]
["bitfinex","ETHUSD",1749730530489,0.184,2717.3,2716.8,0.184]
["bitfinex","ETHUSD",1749730531026,0.8067,2717.9,2716.6,10.7751]
["bitfinex","ETHUSD",1749730531327,0.1832,2717.8,2717.3,0.184]
["bitfinex","ETHUSD",1749730532135,0.2232,2717.9,2717.4,0.1832]
["bitfinex","ETHUSD",1749730533200,0.04,2717.9,2717.5,0.8317]
["bitfinex","ETHUSD",1749730533399,0.04,2717.9,2717.7,0.1832]
["bitfinex","ETHUSD",1749730534928,0.04,2717.9,2717.8,0.1832]
["bitfinex","ETHUSD",1749730535224,0.04,2717.9,2717.7,0.1832]
["bitfinex","ETHUSD",1749730535391,0.04,2717.9,2717.5,0.8317]
["bitfinex","ETHUSD",1749730535718,0.04,2717.9,2717.8,0.1832]
["bitfinex","ETHUSD",1749730536490,0.04,2717.9,2717.8,0.9692]
["bitfinex","ETHUSD",1749730536913,0.04,2717.9,2717.8,16.3752]
["bitfinex","ETHUSD",1749730537307,0.04,2717.9,2717.8,16.192]
["bitfinex","ETHUSD",1749730538228,0.04,2717.9,2717.8,16.191]
["bitfinex","ETHUSD",1749730542137,0.04,2717.9,2717.8,23.48303019]
["bitfinex","ETHUSD",1749730543347,0.04,2717.9,2717.8,16.191]
["bitfinex","ETHUSD",1749730544415,0.04,2717.9,2717.8,10.786]
["bitfinex","ETHUSD",1749730544739,0.04,2717.9,2717.8,16.171]
["bitfinex","ETHUSD",1749730545311,0.04,2717.9,2717.8,10.0]
["bitfinex","ETHUSD",1749730545505,0.04,2717.9,2717.7,0.51]
["bitfinex","ETHUSD",1749730545695,0.04,2717.9,2717.3,10.0]
["bitfinex","ETHUSD",1749730546329,0.04,2717.9,2717.3,4.138]
["bitfinex","ETHUSD",1749730546543,0.04,2717.9,2717.5,0.1832]
["bitfinex","ETHUSD",1749730546724,0.04,2717.9,2716.9,1.244]
["bitfinex","ETHUSD",1749730546901,0.1832,2717.8,2717.3,0.184]
["bitfinex","ETHUSD",1749730550168,7.33203019,2717.9,2716.7,0.51]
["bitfinex","ETHUSD",1749730550314,0.184,2717.4,2716.9,0.184]
["bitfinex","ETHUSD",1749730553761,0.7851,2717.8,2716.9,10.0]
["bitfinex","ETHUSD",1749730554088,0.9683,2717.8,2717.3,0.184]
["bitfinex","ETHUSD",1749730555994,0.1832,2717.8,2717.3,0.184]
["bitfinex","ETHUSD",1749730556559,3.67968283,2717.7,2716.7,0.7912]
["bitfinex","ETHUSD",1749730556811,0.184,2717.4,2716.9,0.184]
["bitfinex","ETHUSD",1749730558711,3.68021055,2717.3,2716.5,1.2]
["bitfinex","ETHUSD",1749730558869,0.184,2717.1,2716.6,0.184]
["bitfinex","ETHUSD",1749730563312,0.7548,2717.5,2716.7,0.832]
["bitfinex","ETHUSD",1749730563509,0.7548,2717.5,2716.9,0.184]
["bitfinex","ETHUSD",1749730563510,0.184,2717.4,2716.9,0.184]
["bitfinex","ETHUSD",1749730565985,0.8707,2717.9,2716.8,10.0]
["bitfinex","ETHUSD",1749730566320,0.1832,2717.7,2717.2,0.184]
["bitfinex","ETHUSD",1749730566538,0.8707,2717.9,2716.8,10.0]
["bitfinex","ETHUSD",1749730566539,0.04,2717.9,2717.6,7.29203019]
["bitfinex","ETHUSD",1749730566685,0.04,2717.9,2717.7,11.2]
["bitfinex","ETHUSD",1749730567036,0.04,2717.9,2717.8,0.1832]
["bitfinex","ETHUSD",1749730568820,0.04,2717.9,2717.8,0.9475]
["bitfinex","ETHUSD",1749730574958,0.04,2717.9,2717.8,16.2615]
["bitfinex","ETHUSD",1749730575662,0.04,2717.9,2717.8,12.1475]
["bitfinex","ETHUSD",1749730575842,0.04,2717.9,2717.8,6.2615]
["bitfinex","ETHUSD",1749730577459,0.04,2717.9,2717.8,16.2615]
["bitfinex","ETHUSD",1749730582303,0.1078669,2718.4,2717.9,10.0]
["bitfinex","ETHUSD",1749730582503,0.1078669,2718.4,2718.2,10.0]
["bitfinex","ETHUSD",1749730582703,0.1078669,2718.4,2718.3,15.06]
["bitfinex","ETHUSD",1749730584616,0.1078669,2718.4,2718.3,10.947]
["bitfinex","ETHUSD",1749730584968,0.1078669,2718.4,2718.3,15.4852]
["bitfinex","ETHUSD",1749730585862,0.1078669,2718.4,2718.3,10.1832]
["bitfinex","ETHUSD",1749730586509,0.1078669,2718.4,2718.3,0.1832]
["bitfinex","ETHUSD",1749730586950,0.1078669,2718.4,2718.2,10.1832]
["bitfinex","ETHUSD",1749730587156,0.1078669,2718.4,2718.2,0.1832]
["bitfinex","ETHUSD",1749730587933,0.8328,2718.3,2717.9,1.189]
["bitfinex","ETHUSD",1749730588132,0.8328,2718.3,2718.0,0.1832]
["bitfinex","ETHUSD",1749730588622,0.1832,2718.1,2717.6,0.1832]
["bitfinex","ETHUSD",1749730591428,0.8328,2718.3,2717.6,7.29203019]
["bitfinex","ETHUSD",1749730591625,0.1078669,2718.4,2718.0,0.1832]
["bitfinex","ETHUSD",1749730591982,0.1078669,2718.4,2718.3,0.1832]
["bitfinex","ETHUSD",1749730592844,0.1078669,2718.4,2717.7,0.8123]
["bitfinex","ETHUSD",1749730592845,0.1078669,2718.4,2718.1,0.1832]
["bitfinex","ETHUSD",1749730593295,0.1832,2718.3,2717.8,11.3722]
["bitfinex","ETHUSD",1749730593570,0.1832,2718.3,2717.8,0.1832]
["bitfinex","ETHUSD",1749730593921,0.58015858,2718.3,2717.8,0.1832]
["bitfinex","ETHUSD",1749730594125,0.1832,2718.3,2717.8,0.1832]
["bitfinex","ETHUSD",1749730598386,0.8004,2718.2,2717.3,0.51]
["bitfinex","ETHUSD",1749730598523,0.1832,2718.0,2717.5,0.1832]
["bitfinex","ETHUSD",1749730602030,0.8004,2718.2,2717.9,0.1832]
["bitfinex","ETHUSD",1749730603064,1.3004,2718.2,2717.9,0.1832]
["bitfinex","ETHUSD",1749730603627,0.5,2718.2,2717.9,0.1832]
["bitfinex","ETHUSD",1749730605079,0.2910669,2718.4,2717.9,0.1832]
["bitfinex","ETHUSD",1749730605283,0.1078669,2718.4,2717.8,10.0]
["bitfinex","ETHUSD",1749730605573,0.1078669,2718.4,2718.2,0.1832]
["bitfinex","ETHUSD",1749730605824,0.1078669,2718.4,2718.3,11.19]
["bitfinex","ETHUSD",1749730607338,0.1078669,2718.4,2718.3,5.3]
["bitfinex","ETHUSD",1749730608130,0.1078669,2718.4,2718.2,1.3702]
["bitfinex","ETHUSD",1749730608335,0.1078669,2718.4,2718.2,11.3702]
["bitfinex","ETHUSD",1749730609958,0.1078669,2718.4,2718.3,19.9955987]
["bitfinex","ETHUSD",1749730610655,0.1078669,2718.4,2718.3,10.0]
["bitfinex","ETHUSD",1749730610855,0.1078669,2718.4,2718.0,1.187]
["bitfinex","ETHUSD",1749730611051,0.1078669,2718.4,2718.0,11.187]
["bitfinex","ETHUSD",1749730611267,0.1078669,2718.4,2718.0,1.187]
["bitfinex","ETHUSD",1749730611468,0.1078669,2718.4,2718.0,5.296]
["bitfinex","ETHUSD",1749730612888,0.1078669,2718.4,2718.1,10.0]
["bitfinex","ETHUSD",1749730613644,0.1078669,2718.4,2718.2,0.8047]
["bitfinex","ETHUSD",1749730613943,0.1078669,2718.4,2717.9,0.7539]
["bitfinex","ETHUSD",1749730614144,0.1078669,2718.4,2718.1,10.0]
["bitfinex","ETHUSD",1749730616876,0.1078669,2718.4,2718.1,10.36819895]
["bitfinex","ETHUSD",1749730618411,0.1078669,2718.4,2717.9,0.7539]
["bitfinex","ETHUSD",1749730618569,0.1078669,2718.4,2718.1,10.0]
["bitfinex","ETHUSD",1749730619612,0.9170669,2718.4,2717.7,10.51]
["bitfinex","ETHUSD",1749730619780,0.9170669,2718.4,2717.9,10.0]
["bitfinex","ETHUSD",1749730620113,0.9170669,2718.4,2717.7,1.187]
["bitfinex","ETHUSD",1749730620320,1.37662012,2718.4,2717.7,5.294]
["bitfinex","ETHUSD",1749730620481,0.9170669,2718.4,2717.7,5.294]
["bitfinex","ETHUSD",1749730621013,0.9170669,2718.4,2717.5,0.1832]
["bitfinex","ETHUSD",1749730621014,0.1832,2718.0,2717.5,0.1832]
["bitfinex","ETHUSD",1749730621164,0.8107,2718.1,2717.5,0.1832]
["bitfinex","ETHUSD",1749730621569,0.7514,2718.1,2717.5,0.1832]
["bitfinex","ETHUSD",1749730621773,0.7514,2717.8,2717.5,0.1832]
["bitfinex","ETHUSD",1749730622218,0.7514,2717.8,2716.5,0.7944]
["bitfinex","ETHUSD",1749730622417,0.7514,2717.8,2717.3,0.36037824]
["bitfinex","ETHUSD",1749730622571,0.7514,2718.3,2717.8,10.0]
["bitfinex","ETHUSD",1749730622764,0.1078669,2718.4,2718.0,10.0]
["bitfinex","ETHUSD",1749730626349,0.1078669,2718.4,2718.3,18.04984724]
["bitfinex","ETHUSD",1749730626494,0.1078669,2718.4,2718.3,22.15684724]
["bitfinex","ETHUSD",1749730627330,0.1078669,2718.4,2718.3,10.7815]
["bitfinex","ETHUSD",1749730627651,0.1078669,2718.4,2718.3,14.106]
["bitfinex","ETHUSD",1749730628445,0.1078669,2718.4,2718.3,10.0]
["bitfinex","ETHUSD",1749730629248,0.1078669,2718.4,2718.0,4.106]
["bitfinex","ETHUSD",1749730629702,0.1078669,2718.4,2718.1,10.0]
["bitfinex","ETHUSD",1749730630513,0.1078669,2718.4,2717.6,1.3291]
["bitfinex","ETHUSD",1749730630713,0.1078669,2718.4,2717.8,10.0]
["bitfinex","ETHUSD",1749730631033,0.1078669,2718.4,2717.7,11.187]
["bitfinex","ETHUSD",1749730631242,0.1078669,2718.4,2718.1,0.1832]
["bitfinex","ETHUSD",1749730632925,0.1078669,2718.4,2718.0,10.0]
["bitfinex","ETHUSD",1749730633127,0.1078669,2718.4,2718.3,0.1832]
["bitfinex","ETHUSD",1749730633323,0.1078669,2718.4,2717.7,10.0]
["bitfinex","ETHUSD",1749730633659,0.1078669,2718.4,2718.1,0.1832]
["bitfinex","ETHUSD",1749730634958,0.1078669,2718.4,2718.2,19.99785786]
["bitfinex","ETHUSD",1749730635109,0.1078669,2718.4,2718.3,0.1832]
["bitfinex","ETHUSD",1749730637525,0.1078669,2718.4,2718.3,10.0]
["bitfinex","ETHUSD",1749730637918,0.1078669,2718.4,2717.8,4.104]
["bitfinex","ETHUSD",1749730638114,0.9441,2718.3,2717.9,10.1832]
["bitfinex","ETHUSD",1749730638420,0.9441,2718.3,2717.9,0.1832]
["bitfinex","ETHUSD",1749730640048,0.7609,2718.3,2717.6,0.51]
["bitfinex","ETHUSD",1749730640368,0.1832,2718.1,2717.7,10.0]
["bitfinex","ETHUSD",1749730640892,0.9441,2718.3,2717.9,0.1832]
["bitfinex","ETHUSD",1749730643074,0.7609,2718.3,2717.7,10.0]
["bitfinex","ETHUSD",1749730643393,0.1832,2718.2,2717.7,10.1832]
["bitfinex","ETHUSD",1749730645449,0.9441,2718.3,2717.8,0.1832]
["bitfinex","ETHUSD",1749730646711,0.9441,2718.3,2717.8,10.1832]
["bitfinex","ETHUSD",1749730647427,0.9441,2718.3,2717.8,0.1832]
["bitfinex","ETHUSD",1749730652496,0.7609,2718.3,2718.0,0.1832]
["bitfinex","ETHUSD",1749730652898,0.2910669,2718.4,2718.0,0.1832]
["bitfinex","ETHUSD",1749730653090,0.1078669,2718.4,2718.2,0.1832]
["bitfinex","ETHUSD",1749730654035,0.1078669,2718.4,2718.3,4.101]
["bitfinex","ETHUSD",1749730654230,0.1078669,2718.4,2718.3,14.101]
["bitfinex","ETHUSD",1749730655217,0.1078669,2718.4,2718.3,14.8538]
["bitfinex","ETHUSD",1749730656721,0.1078669,2718.4,2718.3,10.7528]
["bitfinex","ETHUSD",1749730656926,0.1078669,2718.4,2718.3,16.0358]
["bitfinex","ETHUSD",1749730659452,0.04,2718.9,2718.3,6.0358]
["bitfinex","ETHUSD",1749730659652,0.1832,2719.5,2718.8,0.1832]
["bitfinex","ETHUSD",1749730659824,0.04,2719.9,2719.5,10.0]
["bitfinex","ETHUSD",1749730660155,0.04,2719.9,2719.4,0.54]
["bitfinex","ETHUSD",1749730660350,0.7842,2719.8,2719.4,0.54]
["bitfinex","ETHUSD",1749730661430,0.7842,2719.8,2718.7,0.51]
["bitfinex","ETHUSD",1749730661826,0.7842,2719.8,2718.9,10.0]
["bitfinex","ETHUSD",1749730662421,0.45008323,2719.7,2718.9,10.37209848]
["bitfinex","ETHUSD",1749730662572,0.8252,2719.6,2718.9,10.37209848]
["bitfinex","ETHUSD",1749730664271,0.8252,2719.6,2719.1,9.99785786]
["bitfinex","ETHUSD",1749730664439,0.8252,2719.6,2719.1,14.09485786]
["bitfinex","ETHUSD",1749730665991,0.82215069,2719.6,2719.4,9.99785786]
["bitfinex","ETHUSD",1749730666170,0.04,2719.9,2719.4,9.99785786]
["bitfinex","ETHUSD",1749730666171,0.04,2719.9,2719.6,10.0]
["bitfinex","ETHUSD",1749730668145,0.04,2719.9,2719.8,10.0]
["bitfinex","ETHUSD",1749730668370,0.04,2719.9,2719.8,14.096]
["bitfinex","ETHUSD",1749730669814,0.04,2719.9,2719.8,14.2792]
["bitfinex","ETHUSD",1749730671012,0.04,2719.9,2719.8,15.0931]
["bitfinex","ETHUSD",1749730673675,0.04,2719.9,2719.8,14.2772]
["bitfinex","ETHUSD",1749730674984,0.04,2719.9,2719.8,10.1832]
["bitfinex","ETHUSD",1749730675198,0.04,2719.9,2719.8,0.1832]
["bitfinex","ETHUSD",1749730675394,0.04,2719.9,2719.7,0.1832]
["bitfinex","ETHUSD",1749730675614,0.2232,2719.9,2719.5,0.54]
["bitfinex","ETHUSD",1749730676109,0.2232,2719.9,2719.5,10.54]
["bitfinex","ETHUSD",1749730676314,0.2232,2719.9,2719.5,0.54]
["bitfinex","ETHUSD",1749730678200,0.7711,2719.8,2719.5,0.54]
["bitfinex","ETHUSD",1749730678390,0.1832,2719.7,2719.5,0.54]
["bitfinex","ETHUSD",1749730679216,4.44811132,2719.6,2719.5,0.54]
["bitfinex","ETHUSD",1749730679515,0.7711,2719.3,2717.8,0.811]
["bitfinex","ETHUSD",1749730679682,0.7711,2718.6,2718.3,0.1832]
["bitfinex","ETHUSD",1749730680081,0.7711,2718.6,2718.3,10.1832]
["bitfinex","ETHUSD",1749730680419,3.67719375,2719.5,2718.3,19.99785786]
["bitfinex","ETHUSD",1749730680712,0.8136,2719.3,2718.6,9.99785786]
["bitfinex","ETHUSD",1749730680889,0.9968,2719.3,2718.8,0.1832]
["bitfinex","ETHUSD",1749730681734,0.8136,2719.3,2719.0,10.1832]
["bitfinex","ETHUSD",1749730682094,0.04,2719.9,2719.3,10.0]
["bitfinex","ETHUSD",1749730682294,0.04,2719.9,2719.6,10.0]
["bitfinex","ETHUSD",1749730682295,0.8612,2719.9,2719.6,10.0]
["bitfinex","ETHUSD",1749730682495,0.04,2719.9,2719.7,0.1832]
["bitfinex","ETHUSD",1749730682896,0.04,2719.9,2719.8,19.99785786]
["bitfinex","ETHUSD",1749730683099,0.04,2719.9,2719.8,21.17685786]
["bitfinex","ETHUSD",1749730684231,0.04,2719.9,2719.8,25.26885786]
["bitfinex","ETHUSD",1749730689155,0.04,2720.9,2719.9,10.775]
["bitfinex","ETHUSD",1749730689346,0.04,2720.9,2720.8,10.0]
["bitfinex","ETHUSD",1749730689556,0.04,2720.9,2720.8,10.1832]
["bitfinex","ETHUSD",1749730689842,0.04,2720.9,2720.8,14.2732]
["bitfinex","ETHUSD",1749730690449,0.04,2720.9,2720.8,0.1832]
["bitfinex","ETHUSD",1749730690646,0.04,2720.9,2720.6,0.1832]
["bitfinex","ETHUSD",1749730692049,0.04,2720.9,2720.7,10.0]
["bitfinex","ETHUSD",1749730692265,0.04,2720.9,2720.8,0.1832]
["bitfinex","ETHUSD",1749730692577,0.04,2720.9,2720.8,14.2722]
["bitfinex","ETHUSD",1749730693434,0.04,2720.9,2720.8,14.089]
["bitfinex","ETHUSD",1749730694463,0.04,2720.9,2720.8,24.08685786]
["bitfinex","ETHUSD",1749730694949,0.04,2720.9,2720.8,24.23360438]
["bitfinex","ETHUSD",1749730695136,0.04,2720.9,2720.8,24.08685786]
["bitfinex","ETHUSD",1749730696442,0.04,2720.9,2720.8,24.23444345]
["bitfinex","ETHUSD",1749730697482,0.04,2720.9,2720.8,25.41144345]
["bitfinex","ETHUSD",1749730697692,0.04,2720.9,2720.8,25.26385786]
["bitfinex","ETHUSD",1749730697843,0.04,2720.9,2720.8,11.178]
["bitfinex","ETHUSD",1749730698185,0.04,2720.9,2720.8,15.265]
["bitfinex","ETHUSD",1749730698538,0.2096546,2721.2,2720.9,10.0]
["bitfinex","ETHUSD",1749730698824,0.2096546,2721.2,2721.1,10.0]
["bitfinex","ETHUSD",1749730699082,0.2096546,2721.2,2721.1,4.087]
["bitfinex","ETHUSD",1749730699292,0.2096546,2721.2,2720.8,10.0]
["bitfinex","ETHUSD",1749730699576,0.7837,2721.1,2720.8,10.0]
["bitfinex","ETHUSD",1749730699953,0.7837,2721.1,2720.8,4.086]
["bitfinex","ETHUSD",1749730700183,0.7837,2721.1,2720.6,1.174]
["bitfinex","ETHUSD",1749730700184,0.7837,2721.1,2720.6,5.26]
["bitfinex","ETHUSD",1749730700369,0.7837,2721.1,2720.7,10.0]
["bitfinex","ETHUSD",1749730700569,0.2096546,2721.2,2720.9,10.0]
["bitfinex","ETHUSD",1749730700768,0.2096546,2721.2,2721.1,10.0]
["bitfinex","ETHUSD",1749730702370,0.2096546,2721.2,2721.1,10.1832]
["bitfinex","ETHUSD",1749730703107,0.2096546,2721.2,2721.0,0.1832]
["bitfinex","ETHUSD",1749730703108,0.7519,2721.1,2721.0,0.1832]
["bitfinex","ETHUSD",1749730706714,0.2096546,2721.2,2721.0,0.1832]
["bitfinex","ETHUSD",1749730706910,0.2096546,2721.2,2721.1,0.1832]
["bitfinex","ETHUSD",1749730707413,0.2096546,2721.2,2721.1,14.2682]
["bitfinex","ETHUSD",1749730707971,0.2096546,2721.2,2721.1,24.26605786]
["bitfinex","ETHUSD",1749730710778,0.2096546,2721.2,2721.1,25.08425786]
["bitfinex","ETHUSD",1749730711184,0.04,2721.9,2721.2,10.0]
["bitfinex","ETHUSD",1749730711383,0.04,2721.9,2721.8,10.0]
["bitfinex","ETHUSD",1749730711609,0.04,2721.9,2721.8,14.2662]
["bitfinex","ETHUSD",1749730714401,0.04,2721.9,2721.8,0.1832]
["bitfinex","ETHUSD",1749730714721,0.04,2721.9,2721.6,0.1832]
["bitfinex","ETHUSD",1749730715225,0.04,2721.9,2721.7,10.0]
["bitfinex","ETHUSD",1749730715737,0.04,2721.9,2721.7,10.1832]
["bitfinex","ETHUSD",1749730715949,0.04,2721.9,2721.8,4.082]
["bitfinex","ETHUSD",1749730716516,0.04,2721.9,2721.8,14.082]
["bitfinex","ETHUSD",1749730717417,0.04,2721.9,2721.8,10.0]
["bitfinex","ETHUSD",1749730717619,0.04,2721.9,2721.8,14.081]
["bitfinex","ETHUSD",1749730718352,0.04,2721.9,2721.8,10.0]
["bitfinex","ETHUSD",1749730718644,0.8579,2721.9,2721.8,10.0]
["bitfinex","ETHUSD",1749730719410,0.8579,2721.9,2721.7,0.1832]
["bitfinex","ETHUSD",1749730722151,0.8579,2721.9,2721.6,10.0]
["bitfinex","ETHUSD",1749730722152,1.0411,2721.9,2721.6,10.0]
["bitfinex","ETHUSD",1749730723144,1.0411,2721.9,2721.5,10.0]
["bitfinex","ETHUSD",1749730732275,1.0411,2721.9,2721.4,0.1832]
["bitfinex","ETHUSD",1749730732569,1.0411,2721.9,2720.9,0.51]
["bitfinex","ETHUSD",1749730732570,0.1832,2721.4,2720.9,0.1832]
["bitfinex","ETHUSD",1749730732737,0.8012,2721.3,2720.9,0.1832]
["bitfinex","ETHUSD",1749730733068,0.1832,2721.2,2720.7,0.1832]
["bitfinex","ETHUSD",1749730733280,0.8012,2721.0,2720.5,6.346]
["bitfinex","ETHUSD",1749730733463,0.1832,2720.8,2720.5,6.346]
["bitfinex","ETHUSD",1749730733670,0.1832,2720.8,2720.6,10.0]
["bitfinex","ETHUSD",1749730734166,7.31524786,2720.7,2720.3,0.1832]
["bitfinex","ETHUSD",1749730734466,0.1832,2720.5,2720.0,10.0]
["bitfinex","ETHUSD",1749730734766,0.1832,2720.5,2720.1,6.53544786]
["bitfinex","ETHUSD",1749730735071,13.67423934,2721.7,2719.7,6.71864786]
["bitfinex","ETHUSD",1749730735072,0.1832,2720.3,2719.7,6.71864786]
["bitfinex","ETHUSD",1749730735268,0.1832,2720.3,2719.7,10.1832]
["bitfinex","ETHUSD",1749730735481,3.67453081,2721.5,2720.0,10.0]
["bitfinex","ETHUSD",1749730735630,0.1832,2720.8,2720.2,10.1832]
["bitfinex","ETHUSD",1749730735832,0.8042,2720.7,2720.2,10.1832]
["bitfinex","ETHUSD",1749730736579,0.8042,2721.0,2720.6,0.1832]
["bitfinex","ETHUSD",1749730736761,0.8042,2721.0,2720.3,5.245]
["bitfinex","ETHUSD",1749730736933,0.9874,2721.0,2720.5,0.1832]
["bitfinex","ETHUSD",1749730737134,0.8042,2721.0,2720.4,10.0]
["bitfinex","ETHUSD",1749730737336,0.1832,2720.8,2720.4,10.0]
["bitfinex","ETHUSD",1749730737944,0.8174,2720.7,2720.2,11.169]
["bitfinex","ETHUSD",1749730738363,1.0006,2720.7,2720.2,11.3522]
["bitfinex","ETHUSD",1749730741377,1.0006,2720.7,2720.2,0.1832]
["bitfinex","ETHUSD",1749730741602,0.1832,2720.5,2720.1,10.1832]
["bitfinex","ETHUSD",1749730741903,0.1832,2720.5,2719.9,1.169]
["bitfinex","ETHUSD",1749730742105,0.8237,2720.4,2719.7,5.244]
["bitfinex","ETHUSD",1749730742455,0.8237,2720.4,2719.8,9.98253051]
["bitfinex","ETHUSD",1749730742650,0.8237,2720.4,2719.7,5.244]
["bitfinex","ETHUSD",1749730742651,0.1832,2720.5,2720.1,9.98253051]
["bitfinex","ETHUSD",1749730742866,0.7561,2720.8,2720.1,9.98253051]
["bitfinex","ETHUSD",1749730742867,0.7561,2720.8,2720.3,10.0]
["bitfinex","ETHUSD",1749730744103,0.8042,2721.7,2720.4,9.98253051]
["bitfinex","ETHUSD",1749730744302,0.8042,2721.7,2720.6,10.0]
["bitfinex","ETHUSD",1749730744505,0.8042,2721.5,2720.6,10.0]
["bitfinex","ETHUSD",1749730745105,3.67455031,2721.5,2720.6,10.0]
["bitfinex","ETHUSD",1749730745307,0.8318,2721.4,2720.6,10.0]
["bitfinex","ETHUSD",1749730746414,0.8318,2721.4,2720.5,1.17]
["bitfinex","ETHUSD",1749730746609,0.8318,2721.4,2720.6,4.075]
["bitfinex","ETHUSD",1749730748156,0.8318,2721.4,2720.7,10.0]
["bitfinex","ETHUSD",1749730748847,0.8318,2721.4,2720.7,19.98253051]
["bitfinex","ETHUSD",1749730749251,0.8038,2721.8,2720.8,0.7987]
["bitfinex","ETHUSD",1749730749414,0.8038,2721.8,2721.0,10.0]
["bitfinex","ETHUSD",1749730752032,0.1832,2721.7,2721.3,0.1832]
["bitfinex","ETHUSD",1749730752234,0.1832,2721.7,2721.3,10.1832]
["bitfinex","ETHUSD",1749730753106,0.1832,2721.7,2721.3,10.8312468]
["bitfinex","ETHUSD",1749730753344,0.1832,2721.7,2721.3,11.3522]
["bitfinex","ETHUSD",1749730753544,0.8038,2721.8,2721.3,11.169]
["bitfinex","ETHUSD",1749730753864,0.8038,2721.8,2721.4,0.1832]
["bitfinex","ETHUSD",1749730757438,0.2232,2721.9,2720.7,1.169]
["bitfinex","ETHUSD",1749730757439,10.81263051,2721.5,2720.7,1.169]
["bitfinex","ETHUSD",1749730757950,0.8301,2721.5,2720.7,1.169]
["bitfinex","ETHUSD",1749730758728,0.8301,2721.5,2720.9,10.0]
["bitfinex","ETHUSD",1749730760265,0.8301,2721.5,2720.7,1.169]
["bitfinex","ETHUSD",1749730760751,0.8301,2721.5,2720.8,10.0]
["bitfinex","ETHUSD",1749730761121,7.53937395,2721.6,2720.8,11.164]
["bitfinex","ETHUSD",1749730761326,0.8305,2721.5,2720.8,11.164]
["bitfinex","ETHUSD",1749730761529,0.8305,2721.3,2720.5,0.51]
["bitfinex","ETHUSD",1749730761712,0.8305,2721.3,2720.5,5.234]
["bitfinex","ETHUSD",1749730761914,0.8305,2721.3,2720.6,10.0]
["bitfinex","ETHUSD",1749730763047,0.8305,2721.3,2720.3,10.0]
["bitfinex","ETHUSD",1749730763250,0.8305,2721.3,2720.7,1.164]
["bitfinex","ETHUSD",1749730763413,0.8305,2721.3,2720.6,4.069]
["bitfinex","ETHUSD",1749730763414,1.08130305,2721.2,2720.6,5.233]
["bitfinex","ETHUSD",1749730764628,0.8305,2721.3,2720.6,5.233]
["bitfinex","ETHUSD",1749730765354,0.8127,2722.7,2720.7,0.766]
["bitfinex","ETHUSD",1749730765527,0.8127,2722.7,2721.8,19.98253051]
["bitfinex","ETHUSD",1749730765731,0.8127,2722.7,2721.8,15.233]
["bitfinex","ETHUSD",1749730766466,0.8127,2722.7,2721.8,10.0]
["bitfinex","ETHUSD",1749730766654,0.8127,2722.7,2721.8,15.233]
["bitfinex","ETHUSD",1749730767217,0.8127,2722.7,2721.8,10.0]
["bitfinex","ETHUSD",1749730767445,0.1832,2722.5,2721.8,15.4162]
["bitfinex","ETHUSD",1749730767649,0.1832,2722.5,2721.8,10.1832]
["bitfinex","ETHUSD",1749730767858,0.1832,2722.5,2721.8,15.4152]
["bitfinex","ETHUSD",1749730769634,0.1832,2722.5,2721.8,15.77356778]
["bitfinex","ETHUSD",1749730772581,0.1832,2722.5,2721.8,10.54156778]
["bitfinex","ETHUSD",1749730772781,0.7987,2722.1,2721.4,0.51]
["bitfinex","ETHUSD",1749730773077,0.1832,2721.6,2720.9,1.164]
["bitfinex","ETHUSD",1749730773382,0.1832,2721.3,2720.9,0.1832]
["bitfinex","ETHUSD",1749730773533,0.8031,2721.2,2720.9,0.1832]
["bitfinex","ETHUSD",1749730773735,0.8031,2721.2,2720.7,5.23]
["bitfinex","ETHUSD",1749730774006,13.69646914,2721.9,2719.5,0.8332]
["bitfinex","ETHUSD",1749730774007,0.8031,2720.9,2719.5,0.8332]
["bitfinex","ETHUSD",1749730774143,0.8031,2720.9,2719.9,5.23]
["bitfinex","ETHUSD",1749730774477,0.8031,2720.9,2720.1,10.0]
["bitfinex","ETHUSD",1749730774838,0.8031,2720.9,2720.0,4.066]
["bitfinex","ETHUSD",1749730775084,0.8031,2720.9,2720.0,14.04853051]
["bitfinex","ETHUSD",1749730775315,0.8031,2720.9,2720.1,10.0]
["bitfinex","ETHUSD",1749730776016,0.8031,2720.9,2720.0,14.04853051]
["bitfinex","ETHUSD",1749730776199,0.8031,2720.9,2720.1,10.0]
["bitfinex","ETHUSD",1749730776508,0.8031,2720.9,2720.1,15.23]
["bitfinex","ETHUSD",1749730778402,0.8031,2720.9,2719.5,1.3432]
["bitfinex","ETHUSD",1749730778609,10.0,2721.6,2718.4,0.19137687]
["bitfinex","ETHUSD",1749730778610,0.822,2720.4,2719.3,1.164]
["bitfinex","ETHUSD",1749730779179,0.822,2720.4,2719.8,9.98253051]
["bitfinex","ETHUSD",1749730779424,0.822,2720.4,2719.9,10.0]
["bitfinex","ETHUSD",1749730782618,0.8053,2721.2,2720.1,1.164]
["bitfinex","ETHUSD",1749730782853,0.8053,2721.1,2720.1,1.164]
["bitfinex","ETHUSD",1749730783130,0.8053,2721.1,2720.5,10.0]
["bitfinex","ETHUSD",1749730783305,0.8053,2721.1,2720.7,10.0]
["bitfinex","ETHUSD",1749730783501,0.8053,2721.1,2720.7,19.98253051]
["bitfinex","ETHUSD",1749730783904,0.04,2721.9,2720.7,19.98253051]
["bitfinex","ETHUSD",1749730784106,0.1832,2721.3,2721.0,9.98253051]
["bitfinex","ETHUSD",1749730784306,0.8042,2721.8,2721.1,10.0]
["bitfinex","ETHUSD",1749730784505,0.1832,2721.7,2721.2,0.1832]
["bitfinex","ETHUSD",1749730785994,0.1832,2721.7,2721.2,5.4132]
["bitfinex","ETHUSD",1749730786334,0.1832,2721.7,2721.3,10.0]
["bitfinex","ETHUSD",1749730787030,0.1832,2721.7,2720.7,10.34903322]
["bitfinex","ETHUSD",1749730787031,0.8042,2721.6,2721.0,5.23]
["bitfinex","ETHUSD",1749730787234,0.1832,2721.4,2721.0,5.23]
["bitfinex","ETHUSD",1749730787735,0.1832,2721.4,2720.9,0.1832]
["bitfinex","ETHUSD",1749730787934,0.1832,2721.4,2721.0,10.0]
["bitfinex","ETHUSD",1749730791653,0.1832,2721.4,2720.9,5.4122]
["bitfinex","ETHUSD",1749730791654,0.7785,2721.3,2720.9,10.1832]
["bitfinex","ETHUSD",1749730792218,0.7785,2721.3,2720.5,10.0]
["bitfinex","ETHUSD",1749730792452,0.1832,2721.1,2720.6,0.1832]
["bitfinex","ETHUSD",1749730792810,0.7785,2721.3,2720.8,10.0]
["bitfinex","ETHUSD",1749730793012,0.9617,2721.3,2720.8,10.1832]
["bitfinex","ETHUSD",1749730795048,0.9617,2721.3,2720.9,4.064]
["bitfinex","ETHUSD",1749730795632,0.7936,2721.7,2721.1,10.0]
["bitfinex","ETHUSD",1749730795952,0.1832,2721.6,2721.3,10.0]
["bitfinex","ETHUSD",1749730796149,0.7936,2721.7,2721.3,10.1832]
["bitfinex","ETHUSD",1749730797363,0.7936,2721.7,2721.5,10.0]
["bitfinex","ETHUSD",1749730799846,0.7936,2721.7,2721.3,11.3442]
["bitfinex","ETHUSD",1749730800060,0.7936,2721.7,2721.2,4.063]
["bitfinex","ETHUSD",1749730800061,0.7936,2721.7,2721.2,10.0]
["bitfinex","ETHUSD",1749730800271,0.1832,2721.5,2721.2,10.0]
["bitfinex","ETHUSD",1749730801427,0.1832,2721.5,2721.4,9.98253051]
["bitfinex","ETHUSD",1749730801656,0.7936,2721.7,2721.5,10.0]
["bitfinex","ETHUSD",1749730802052,0.1832,2721.6,2721.5,10.0]
["bitfinex","ETHUSD",1749730805457,0.1832,2721.6,2721.1,1.3442]
["bitfinex","ETHUSD",1749730805652,0.1832,2721.6,2721.1,5.4062]
["bitfinex","ETHUSD",1749730806056,0.1832,2721.6,2721.1,15.38873051]
["bitfinex","ETHUSD",1749730807388,0.1832,2721.6,2721.1,5.4062]
["bitfinex","ETHUSD",1749730808988,0.04,2721.9,2721.4,9.98253051]
["bitfinex","ETHUSD",1749730809186,0.2232,2721.9,2721.5,10.0]
["bitfinex","ETHUSD",1749730810586,0.2232,2721.9,2721.4,10.16573051]
["bitfinex","ETHUSD",1749730810587,0.2232,2721.9,2721.4,10.1832]
["bitfinex","ETHUSD",1749730810783,0.2232,2721.9,2721.3,10.0]
["bitfinex","ETHUSD",1749730810784,0.7524,2721.8,2721.3,10.0]
["bitfinex","ETHUSD",1749730810943,0.1832,2721.4,2721.3,10.0]
["bitfinex","ETHUSD",1749730811145,0.1832,2721.4,2721.1,1.16]
["bitfinex","ETHUSD",1749730811379,0.1832,2721.4,2721.2,10.0]
["bitfinex","ETHUSD",1749730811766,0.1832,2721.7,2721.2,10.1832]
["bitfinex","ETHUSD",1749730812685,0.1832,2721.7,2721.1,15.20253051]
["bitfinex","ETHUSD",1749730812686,0.7524,2721.8,2721.4,19.98253051]
["bitfinex","ETHUSD",1749730812898,0.7524,2721.8,2721.4,10.1832]
["bitfinex","ETHUSD",1749730813262,0.1832,2721.7,2721.2,5.4032]
["bitfinex","ETHUSD",1749730814708,0.64815689,2721.7,2721.2,5.4032]
["bitfinex","ETHUSD",1749730814910,0.46495689,2721.7,2721.2,10.0]
["bitfinex","ETHUSD",1749730815092,0.1832,2721.4,2721.2,10.0]
["bitfinex","ETHUSD",1749730815401,0.1832,2721.4,2721.0,1.16]
["bitfinex","ETHUSD",1749730815580,3.71391308,2721.9,2720.6,10.49253051]
["bitfinex","ETHUSD",1749730815581,0.7516,2721.3,2720.7,5.219]
["bitfinex","ETHUSD",1749730815788,0.1832,2721.1,2720.6,0.1832]
["bitfinex","ETHUSD",1749730816009,4.42643063,2721.3,2720.5,1.16]
["bitfinex","ETHUSD",1749730816010,0.1832,2720.9,2720.5,1.16]
["bitfinex","ETHUSD",1749730816205,0.8099,2721.0,2720.3,7.506]
["bitfinex","ETHUSD",1749730816364,0.1832,2720.7,2720.3,7.506]
["bitfinex","ETHUSD",1749730816560,0.1832,2720.7,2720.3,6.346]
["bitfinex","ETHUSD",1749730816781,0.798,2720.6,2719.7,5.219]
["bitfinex","ETHUSD",1749730817088,0.1832,2720.4,2719.9,0.1832]
["bitfinex","ETHUSD",1749730817504,4.47374429,2720.6,2719.8,1.16]
["bitfinex","ETHUSD",1749730817675,0.1832,2720.1,2719.8,11.16]
["bitfinex","ETHUSD",1749730817880,0.1832,2720.1,2719.8,1.16]
["bitfinex","ETHUSD",1749730818107,0.771,2720.0,2719.6,0.1832]
["bitfinex","ETHUSD",1749730819025,0.771,2720.0,2719.4,1.161]
["bitfinex","ETHUSD",1749730819248,0.1832,2719.9,2719.4,1.3442]
["bitfinex","ETHUSD",1749730819622,0.1832,2719.9,2719.4,11.3442]
["bitfinex","ETHUSD",1749730819950,0.1832,2719.9,2719.4,1.3442]
["bitfinex","ETHUSD",1749730823650,3.67712445,2719.6,2719.1,0.04]
["bitfinex","ETHUSD",1749730823959,0.1832,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749730826226,0.7659,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730830956,0.1832,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749730831440,0.1832,2719.4,2719.1,0.04]
["bitfinex","ETHUSD",1749730831643,0.778,2719.5,2719.1,0.04]
["bitfinex","ETHUSD",1749730831872,0.9804,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730836125,0.1832,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730836617,3.67627414,2720.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730836618,0.7557,2719.6,2719.1,10.04]
["bitfinex","ETHUSD",1749730836820,0.1832,2719.6,2719.2,0.7633]
["bitfinex","ETHUSD",1749730837829,0.1832,2719.6,2719.1,0.2232]
["bitfinex","ETHUSD",1749730838989,0.1832,2719.6,2719.1,0.8712468]
["bitfinex","ETHUSD",1749730839323,0.1832,2719.6,2719.1,0.2232]
["bitfinex","ETHUSD",1749730841129,11.785,2720.5,2719.1,0.2232]
["bitfinex","ETHUSD",1749730841130,0.1832,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749730841625,0.8237,2719.5,2719.1,0.04]
["bitfinex","ETHUSD",1749730841935,0.1832,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730843800,0.9335,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730844007,2.02510305,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730846031,5.70265527,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730846330,2.02510305,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730846513,0.9335,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730847017,0.8021,2719.5,2719.1,0.04]
["bitfinex","ETHUSD",1749730847187,0.1832,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749730847620,0.8021,2719.5,2719.1,0.04]
["bitfinex","ETHUSD",1749730847823,0.1832,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730848032,0.56925339,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730850809,0.1832,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730859491,3.86075222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730859786,0.1832,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730861887,8.74365222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730862591,9.1088129,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730862774,15.63719091,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730862975,26.18719091,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730863384,22.13619091,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730863601,26.18719091,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730865154,25.63719091,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730865386,21.77219091,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730865806,3.67847801,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730866014,0.1832,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730866704,4.05,2719.5,2719.1,0.04]
["bitfinex","ETHUSD",1749730866863,0.1832,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749730867197,3.67620027,2720.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730867400,0.1832,2719.5,2719.1,0.2232]
["bitfinex","ETHUSD",1749730868504,0.1832,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730874532,0.1832,2719.4,2719.1,0.8266]
["bitfinex","ETHUSD",1749730875597,0.1832,2719.6,2719.1,1.0098]
["bitfinex","ETHUSD",1749730876799,10.16573051,2719.6,2719.1,1.0098]
["bitfinex","ETHUSD",1749730876999,0.1832,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749730879430,0.1832,2719.4,2719.1,0.04]
["bitfinex","ETHUSD",1749730879813,3.67584918,2720.5,2719.1,0.04]
["bitfinex","ETHUSD",1749730879814,4.046,2720.0,2719.2,0.7596]
["bitfinex","ETHUSD",1749730880137,0.1832,2719.6,2719.2,0.7596]
["bitfinex","ETHUSD",1749730882703,0.7833,2720.6,2719.4,10.0]
["bitfinex","ETHUSD",1749730882943,0.1832,2719.9,2719.5,0.7858]
["bitfinex","ETHUSD",1749730885641,0.1832,2719.9,2719.6,9.98253051]
["bitfinex","ETHUSD",1749730885968,0.1832,2720.4,2719.8,0.9536]
["bitfinex","ETHUSD",1749730889663,0.1832,2720.4,2720.0,0.1832]
["bitfinex","ETHUSD",1749730889865,0.1832,2720.4,2720.1,0.7904]
["bitfinex","ETHUSD",1749730890071,0.1832,2720.4,2720.0,0.1832]
["bitfinex","ETHUSD",1749730890866,0.818,2720.7,2720.0,0.1832]
["bitfinex","ETHUSD",1749730891077,0.1832,2720.5,2720.0,0.1832]
["bitfinex","ETHUSD",1749730892132,0.1832,2720.4,2720.0,0.1832]
["bitfinex","ETHUSD",1749730893875,0.1832,2721.1,2720.4,0.7563]
["bitfinex","ETHUSD",1749730894047,0.1832,2721.1,2720.3,10.0]
["bitfinex","ETHUSD",1749730894048,0.1832,2721.1,2720.6,10.1832]
["bitfinex","ETHUSD",1749730894251,1.19409757,2721.5,2720.7,0.7563]
["bitfinex","ETHUSD",1749730894252,0.818,2721.5,2720.7,0.7563]
["bitfinex","ETHUSD",1749730894593,0.1832,2721.3,2720.8,0.1832]
["bitfinex","ETHUSD",1749730895091,0.1832,2721.3,2720.8,0.39185]
["bitfinex","ETHUSD",1749730896068,0.7695,2721.7,2721.0,10.0]
["bitfinex","ETHUSD",1749730896304,0.1832,2721.5,2721.1,0.9407]
["bitfinex","ETHUSD",1749730900414,0.1832,2721.5,2721.1,0.1832]
["bitfinex","ETHUSD",1749730900716,0.1832,2721.4,2720.9,0.1832]
["bitfinex","ETHUSD",1749730900914,0.1832,2720.9,2720.6,0.7842]
["bitfinex","ETHUSD",1749730901220,9.98253051,2721.2,2720.4,0.7842]
["bitfinex","ETHUSD",1749730901221,0.7725,2721.0,2720.4,0.7842]
["bitfinex","ETHUSD",1749730901513,0.1832,2720.6,2720.2,0.1832]
["bitfinex","ETHUSD",1749730902315,0.1832,2720.9,2720.4,0.1832]
["bitfinex","ETHUSD",1749730903109,0.8029,2721.3,2720.4,0.831]
["bitfinex","ETHUSD",1749730903333,0.1832,2721.1,2720.6,0.1832]
["bitfinex","ETHUSD",1749730904413,3.67518863,2721.0,2720.3,10.0]
["bitfinex","ETHUSD",1749730904715,0.1832,2720.6,2720.3,10.0]
["bitfinex","ETHUSD",1749730906307,0.1832,2720.6,2720.2,1.147]
["bitfinex","ETHUSD",1749730906672,0.1832,2720.9,2720.4,0.1832]
["bitfinex","ETHUSD",1749730908880,0.1832,2720.9,2720.5,0.7636]
["bitfinex","ETHUSD",1749730918937,0.8226,2721.6,2720.6,10.0]
["bitfinex","ETHUSD",1749730919145,0.1832,2721.2,2720.7,0.1832]
["bitfinex","ETHUSD",1749730919314,0.1832,2721.2,2720.8,10.0]
["bitfinex","ETHUSD",1749730922661,0.04,2721.9,2721.0,10.0]
["bitfinex","ETHUSD",1749730922838,0.04,2721.9,2721.8,10.0]
["bitfinex","ETHUSD",1749730923008,0.04,2721.9,2721.8,15.9688]
["bitfinex","ETHUSD",1749730923338,0.04,2721.9,2721.8,5.9678]
["bitfinex","ETHUSD",1749730923539,0.04,2721.9,2721.8,6.33096419]
["bitfinex","ETHUSD",1749730923846,0.04,2721.9,2721.8,5.9678]
["bitfinex","ETHUSD",1749730924713,0.04,2721.9,2721.8,0.7968]
["bitfinex","ETHUSD",1749730925031,0.04,2721.9,2721.8,15.171]
["bitfinex","ETHUSD",1749730925403,0.04,2721.9,2721.8,11.141]
["bitfinex","ETHUSD",1749730928358,0.04,2721.9,2721.8,11.9486]
["bitfinex","ETHUSD",1749730932964,0.1832,2722.8,2721.9,10.0]
["bitfinex","ETHUSD",1749730933166,0.2232,2722.9,2722.3,0.8069]
["bitfinex","ETHUSD",1749730933373,0.2232,2722.9,2722.4,10.1832]
["bitfinex","ETHUSD",1749730934265,0.2232,2722.9,2722.5,4.026]
["bitfinex","ETHUSD",1749730934467,0.2232,2722.9,2722.6,1.141]
["bitfinex","ETHUSD",1749730936059,0.2232,2722.9,2722.6,11.141]
["bitfinex","ETHUSD",1749730937680,0.2232,2722.9,2722.4,0.1832]
["bitfinex","ETHUSD",1749730937829,0.7704,2722.8,2722.1,0.7972]
["bitfinex","ETHUSD",1749730938025,3.85611148,2722.7,2722.2,0.1832]
["bitfinex","ETHUSD",1749730938383,0.1832,2722.4,2722.3,1.141]
["bitfinex","ETHUSD",1749730938584,0.04,2722.9,2722.3,1.9193]
["bitfinex","ETHUSD",1749730938751,0.04,2722.9,2722.5,10.0]
["bitfinex","ETHUSD",1749730939073,0.04,2722.9,2722.6,0.1832]
["bitfinex","ETHUSD",1749730940948,0.04,2722.9,2722.8,10.0]
["bitfinex","ETHUSD",1749730943857,0.04,2722.9,2722.8,10.7824]
["bitfinex","ETHUSD",1749730945982,0.04,2722.9,2722.7,0.1832]
["bitfinex","ETHUSD",1749730946151,0.04,2722.9,2722.8,1.135]
["bitfinex","ETHUSD",1749730949290,0.04,2722.9,2722.8,15.9798]
["bitfinex","ETHUSD",1749730951062,0.04,2722.9,2722.8,15.9788]
["bitfinex","ETHUSD",1749730951767,0.04,2722.9,2722.8,10.8248]
["bitfinex","ETHUSD",1749730951967,0.04,2722.9,2722.8,15.9788]
["bitfinex","ETHUSD",1749730952216,0.04,2722.9,2722.8,15.9778]
["bitfinex","ETHUSD",1749730952410,0.04,2722.9,2722.8,10.8248]
["bitfinex","ETHUSD",1749730952568,0.04,2722.9,2722.8,15.9778]
["bitfinex","ETHUSD",1749730952901,0.04,2722.9,2722.8,15.153]
["bitfinex","ETHUSD",1749730953204,0.04,2722.9,2722.8,5.153]
["bitfinex","ETHUSD",1749730953366,0.04,2722.9,2722.7,1.135]
["bitfinex","ETHUSD",1749730953565,0.04,2722.9,2722.8,10.0]
["bitfinex","ETHUSD",1749730953959,0.04,2722.9,2722.7,5.153]
["bitfinex","ETHUSD",1749730954397,0.04,2722.9,2722.8,10.0]
["bitfinex","ETHUSD",1749730954723,0.04,2722.9,2722.7,5.153]
["bitfinex","ETHUSD",1749730955109,0.04,2722.9,2722.8,10.0]
["bitfinex","ETHUSD",1749730955474,0.04,2722.9,2722.5,0.8197]
["bitfinex","ETHUSD",1749730955671,0.04,2722.9,2722.8,0.8123]
["bitfinex","ETHUSD",1749730955874,0.04,2722.9,2722.8,14.8293]
["bitfinex","ETHUSD",1749730956084,0.04,2722.9,2722.8,10.8123]
["bitfinex","ETHUSD",1749730956289,0.04,2722.9,2722.8,10.0]
["bitfinex","ETHUSD",1749730956490,0.04,2722.9,2722.8,15.152]
["bitfinex","ETHUSD",1749730956823,0.04,2722.9,2722.8,10.0]
["bitfinex","ETHUSD",1749730957004,0.04,2722.9,2722.8,15.152]
["bitfinex","ETHUSD",1749730957223,0.04,2722.9,2722.8,15.151]
["bitfinex","ETHUSD",1749730958292,0.04,2722.9,2722.8,10.0]
["bitfinex","ETHUSD",1749730958493,0.04,2722.9,2722.8,15.151]
["bitfinex","ETHUSD",1749730960204,0.04,2722.9,2722.8,10.0]
["bitfinex","ETHUSD",1749730960406,0.04,2722.9,2722.8,15.15]
["bitfinex","ETHUSD",1749730961621,0.04,2722.9,2722.8,14.015]
["bitfinex","ETHUSD",1749730961919,0.04,2722.9,2722.8,10.0]
["bitfinex","ETHUSD",1749730968817,0.04,2722.9,2722.8,14.013]
["bitfinex","ETHUSD",1749730969115,0.04,2722.9,2722.5,1.3182]
["bitfinex","ETHUSD",1749730969315,3.67308325,2722.6,2722.0,1.645]
["bitfinex","ETHUSD",1749730969621,0.1832,2722.3,2722.1,10.0]
["bitfinex","ETHUSD",1749730969829,0.8239,2722.6,2722.1,10.0]
["bitfinex","ETHUSD",1749730970035,0.1832,2722.5,2722.1,10.0]
["bitfinex","ETHUSD",1749730972114,0.1832,2722.5,2722.2,4.012]
["bitfinex","ETHUSD",1749730972741,0.1832,2722.5,2722.1,4.012]
["bitfinex","ETHUSD",1749730973732,0.1832,2722.5,2722.3,10.0]
["bitfinex","ETHUSD",1749730974319,0.8656,2722.9,2722.3,10.0]
["bitfinex","ETHUSD",1749730974514,0.1832,2722.8,2722.4,4.1942]
["bitfinex","ETHUSD",1749730974932,0.1832,2722.8,2722.5,10.0]
["bitfinex","ETHUSD",1749730975112,0.04,2722.9,2722.7,10.0]
["bitfinex","ETHUSD",1749730975451,0.04,2722.9,2722.8,4.011]
["bitfinex","ETHUSD",1749730975634,0.04,2722.9,2722.8,14.011]
["bitfinex","ETHUSD",1749730975825,0.04,2722.9,2722.8,14.1942]
["bitfinex","ETHUSD",1749730976036,0.04,2722.9,2722.8,15.3232]
["bitfinex","ETHUSD",1749730976240,0.04,2722.9,2722.8,16.0969]
["bitfinex","ETHUSD",1749730977854,0.2496546,2723.9,2723.0,10.0]
["bitfinex","ETHUSD",1749730978023,0.2496546,2723.9,2723.6,10.0]
["bitfinex","ETHUSD",1749730978223,0.2496546,2723.9,2723.8,10.0]
["bitfinex","ETHUSD",1749730978450,0.2496546,2723.9,2723.8,11.129]
["bitfinex","ETHUSD",1749730979153,0.2496546,2723.9,2723.8,4.01]
["bitfinex","ETHUSD",1749730979337,0.2496546,2723.9,2723.8,4.8236]
["bitfinex","ETHUSD",1749730980117,0.2496546,2723.9,2723.8,5.18368365]
["bitfinex","ETHUSD",1749730980947,0.2496546,2723.9,2723.8,15.18368365]
["bitfinex","ETHUSD",1749730981519,0.2496546,2723.9,2723.8,11.17368365]
["bitfinex","ETHUSD",1749730981746,0.2496546,2723.9,2723.8,15.9516]
["bitfinex","ETHUSD",1749730981958,0.2496546,2723.9,2723.8,10.0]
["bitfinex","ETHUSD",1749730982120,0.2496546,2723.9,2723.8,14.008]
["bitfinex","ETHUSD",1749730982521,0.2496546,2723.9,2723.8,14.6560468]
["bitfinex","ETHUSD",1749730982722,0.2496546,2723.9,2723.8,14.008]
["bitfinex","ETHUSD",1749730984361,0.2496546,2723.9,2723.8,11.129]
["bitfinex","ETHUSD",1749730984724,0.2496546,2723.9,2723.0,9.98253051]
["bitfinex","ETHUSD",1749730984725,3.92092978,2723.9,2723.1,0.7754]
["bitfinex","ETHUSD",1749730984924,0.2496546,2723.9,2723.1,4.007]
["bitfinex","ETHUSD",1749730985226,0.47275298,2723.8,2723.2,10.0]
["bitfinex","ETHUSD",1749730985642,0.2496546,2723.9,2723.0,1.129]
["bitfinex","ETHUSD",1749730985848,0.2496546,2723.9,2723.2,10.0]
["bitfinex","ETHUSD",1749730987653,0.2496546,2723.9,2723.4,10.0]
["bitfinex","ETHUSD",1749730987828,0.2496546,2723.9,2723.7,0.1832]
["bitfinex","ETHUSD",1749730988033,0.2496546,2723.9,2723.7,4.1892]
["bitfinex","ETHUSD",1749730988233,0.2496546,2723.9,2723.8,11.129]
["bitfinex","ETHUSD",1749730988846,0.2496546,2723.9,2723.8,11.948]
["bitfinex","ETHUSD",1749730990069,0.2496546,2723.9,2723.8,5.954]
["bitfinex","ETHUSD",1749730991279,0.2496546,2723.9,2723.8,25.93653051]
["bitfinex","ETHUSD",1749730995064,0.2496546,2723.9,2723.8,10.819]
["bitfinex","ETHUSD",1749730995266,0.2496546,2723.9,2723.8,15.951]
["bitfinex","ETHUSD",1749730997548,0.2496546,2723.9,2723.8,15.95]
["bitfinex","ETHUSD",1749730997808,0.2496546,2723.9,2723.8,11.128]
["bitfinex","ETHUSD",1749730998008,0.2496546,2723.9,2723.7,0.1832]
["bitfinex","ETHUSD",1749730998193,0.2496546,2723.9,2723.8,4.003]
["bitfinex","ETHUSD",1749730998365,1.0285546,2723.9,2723.8,4.003]
["bitfinex","ETHUSD",1749730999589,1.0285546,2723.9,2723.8,10.0]
["bitfinex","ETHUSD",1749730999784,1.2117546,2723.9,2723.7,4.002]
["bitfinex","ETHUSD",1749731000110,1.2117546,2723.9,2723.6,11.11053051]
["bitfinex","ETHUSD",1749731000311,0.2496546,2723.9,2723.8,0.7332]
["bitfinex","ETHUSD",1749731000915,0.2496546,2723.9,2723.8,1.5531]
["bitfinex","ETHUSD",1749731001409,0.2496546,2723.9,2723.8,0.7332]
["bitfinex","ETHUSD",1749731002968,0.2496546,2723.9,2723.8,1.5531]
["bitfinex","ETHUSD",1749731003269,0.2496546,2723.9,2723.8,5.3122]
["bitfinex","ETHUSD",1749731003479,0.2496546,2723.9,2723.8,1.128]
["bitfinex","ETHUSD",1749731003688,0.2496546,2723.9,2723.8,5.129]
["bitfinex","ETHUSD",1749731003927,0.2496546,2723.9,2723.8,4.001]
["bitfinex","ETHUSD",1749731004084,0.4328546,2723.9,2723.8,4.001]
["bitfinex","ETHUSD",1749731005108,0.4328546,2723.9,2723.5,10.0]
["bitfinex","ETHUSD",1749731005297,0.4328546,2723.9,2723.7,11.123]
["bitfinex","ETHUSD",1749731005506,0.4328546,2723.9,2723.8,4.0]
["bitfinex","ETHUSD",1749731007119,0.4328546,2723.9,2723.7,1.123]
["bitfinex","ETHUSD",1749731007282,0.4328546,2723.9,2723.7,5.123]
["bitfinex","ETHUSD",1749731008406,0.4328546,2723.9,2723.4,0.1832]
["bitfinex","ETHUSD",1749731009039,0.4328546,2723.9,2723.5,5.123]
["bitfinex","ETHUSD",1749731009803,0.4328546,2723.9,2723.4,0.1832]
["bitfinex","ETHUSD",1749731010013,0.7707,2723.8,2723.5,1.123]
["bitfinex","ETHUSD",1749731010456,0.7707,2723.8,2723.5,5.122]
["bitfinex","ETHUSD",1749731010957,0.2496546,2723.9,2723.6,10.55]
["bitfinex","ETHUSD",1749731011177,0.2496546,2723.9,2723.7,0.1832]
["bitfinex","ETHUSD",1749731012013,0.2496546,2723.9,2723.8,24.53153051]
["bitfinex","ETHUSD",1749731012254,0.2496546,2723.9,2723.8,24.71473051]
["bitfinex","ETHUSD",1749731016663,0.2496546,2723.9,2723.8,25.49593051]
["bitfinex","ETHUSD",1749731018660,0.2496546,2723.9,2723.8,26.61693051]
["bitfinex","ETHUSD",1749731018840,0.2496546,2723.9,2723.8,21.49693051]
["bitfinex","ETHUSD",1749731019353,0.2496546,2723.9,2723.8,26.61693051]
["bitfinex","ETHUSD",1749731019562,0.2496546,2723.9,2723.8,21.49693051]
["bitfinex","ETHUSD",1749731019766,0.2496546,2723.9,2723.8,26.61593051]
["bitfinex","ETHUSD",1749731020541,0.2496546,2723.9,2723.8,0.1832]
["bitfinex","ETHUSD",1749731020773,0.2496546,2723.9,2723.6,1.123]
["bitfinex","ETHUSD",1749731020941,0.2496546,2723.9,2723.7,10.0]
["bitfinex","ETHUSD",1749731021558,0.2496546,2723.9,2723.7,3.996]
["bitfinex","ETHUSD",1749731021856,0.2496546,2723.9,2723.5,0.1832]
["bitfinex","ETHUSD",1749731022071,0.2496546,2723.9,2723.8,19.98253051]
["bitfinex","ETHUSD",1749731022273,0.2496546,2723.9,2723.8,24.16073051]
["bitfinex","ETHUSD",1749731022475,0.2496546,2723.9,2723.8,14.1782]
["bitfinex","ETHUSD",1749731023954,0.2496546,2723.9,2723.8,4.1782]
["bitfinex","ETHUSD",1749731029154,0.2496546,2723.9,2723.8,15.547]
["bitfinex","ETHUSD",1749731032583,0.04,2724.9,2724.1,0.55]
["bitfinex","ETHUSD",1749731032781,0.04,2724.9,2724.8,0.1832]
["bitfinex","ETHUSD",1749731033016,0.04,2724.9,2724.8,5.2982]
["bitfinex","ETHUSD",1749731033330,0.04,2724.9,2724.8,15.2982]
["bitfinex","ETHUSD",1749731035220,0.04,2724.9,2724.8,15.8482]
["bitfinex","ETHUSD",1749731037680,0.04,2724.9,2724.3,0.8108]
["bitfinex","ETHUSD",1749731037896,0.7548,2724.8,2724.5,10.1832]
["bitfinex","ETHUSD",1749731038096,0.7548,2724.8,2724.6,3.99]
["bitfinex","ETHUSD",1749731040544,0.7548,2724.8,2724.5,0.1832]
["bitfinex","ETHUSD",1749731040695,0.7548,2724.8,2724.5,4.1722]
["bitfinex","ETHUSD",1749731043120,0.7548,2724.8,2724.6,9.98253051]
["bitfinex","ETHUSD",1749731043439,0.04,2724.9,2724.7,3.988]
["bitfinex","ETHUSD",1749731043814,0.04,2724.9,2724.7,4.1712]
["bitfinex","ETHUSD",1749731045803,0.04,2724.9,2724.7,3.988]
["bitfinex","ETHUSD",1749731046105,0.8129,2724.8,2724.7,3.988]
["bitfinex","ETHUSD",1749731046628,0.04,2724.9,2724.7,13.97053051]
["bitfinex","ETHUSD",1749731046814,0.04,2724.9,2724.7,14.15373051]
["bitfinex","ETHUSD",1749731047014,0.04,2724.9,2724.7,4.1712]
["bitfinex","ETHUSD",1749731047352,0.04,2724.9,2724.7,5.104]
["bitfinex","ETHUSD",1749731049403,0.04,2724.9,2724.7,5.2872]
["bitfinex","ETHUSD",1749731049606,0.04,2724.9,2724.8,5.103]
["bitfinex","ETHUSD",1749731057747,0.04,2724.9,2724.6,5.2842]
["bitfinex","ETHUSD",1749731058551,0.04,2724.9,2724.6,5.2842]
["bitfinex","ETHUSD",1749731058923,0.04,2724.9,2724.6,0.1832]
["bitfinex","ETHUSD",1749731059250,0.2232,2724.9,2724.6,5.1]
["bitfinex","ETHUSD",1749731061854,0.04,2724.9,2724.8,10.71573051]
["bitfinex","ETHUSD",1749731062349,0.04,2724.9,2724.8,20.71573051]
["bitfinex","ETHUSD",1749731064354,0.04,2724.9,2724.8,10.7332]
["bitfinex","ETHUSD",1749731065118,0.04,2724.9,2724.7,1.117]
["bitfinex","ETHUSD",1749731065339,0.04,2724.9,2724.7,5.098]
["bitfinex","ETHUSD",1749731065861,0.04,2724.9,2724.8,0.7332]
["bitfinex","ETHUSD",1749731066064,0.04,2724.9,2724.8,0.1832]
["bitfinex","ETHUSD",1749731066480,0.04,2724.9,2724.8,10.1832]
["bitfinex","ETHUSD",1749731067176,0.04,2724.9,2724.8,0.1832]
["bitfinex","ETHUSD",1749731067345,0.04,2724.9,2724.7,1.117]
["bitfinex","ETHUSD",1749731067346,0.8174,2724.9,2724.7,5.098]
["bitfinex","ETHUSD",1749731067543,0.8174,2724.9,2724.7,1.117]
["bitfinex","ETHUSD",1749731068146,0.8174,2724.9,2724.6,10.1832]
["bitfinex","ETHUSD",1749731068682,0.8174,2724.9,2724.6,0.1832]
["bitfinex","ETHUSD",1749731071950,0.8159,2724.9,2724.6,0.1832]
["bitfinex","ETHUSD",1749731073376,0.8309,2724.6,2724.0,1.112]
["bitfinex","ETHUSD",1749731073580,0.7708,2724.4,2723.8,1.2952]
["bitfinex","ETHUSD",1749731073730,0.1832,2724.3,2723.8,1.2952]
["bitfinex","ETHUSD",1749731074173,0.1832,2724.3,2723.8,11.2952]
["bitfinex","ETHUSD",1749731074778,0.1832,2724.3,2723.8,1.2952]
["bitfinex","ETHUSD",1749731077459,0.7708,2724.4,2723.9,9.98253051]
["bitfinex","ETHUSD",1749731077655,0.7708,2724.4,2724.0,0.1832]
["bitfinex","ETHUSD",1749731077884,0.7614,2724.7,2724.2,9.98253051]
["bitfinex","ETHUSD",1749731078083,0.9446,2724.7,2724.2,10.16573051]
["bitfinex","ETHUSD",1749731079796,0.9446,2724.7,2724.3,10.0]
["bitfinex","ETHUSD",1749731080319,0.9446,2724.7,2724.4,3.977]
["bitfinex","ETHUSD",1749731080598,0.0385,2724.9,2724.5,10.0]
["bitfinex","ETHUSD",1749731080758,0.0385,2724.9,2724.7,0.1832]
["bitfinex","ETHUSD",1749731080957,0.0385,2724.9,2724.7,4.1602]
["bitfinex","ETHUSD",1749731083998,0.0385,2724.9,2724.7,0.1832]
["bitfinex","ETHUSD",1749731084197,0.0385,2724.9,2724.5,0.1832]
["bitfinex","ETHUSD",1749731084198,0.7569,2724.8,2724.5,0.1832]
["bitfinex","ETHUSD",1749731084496,0.1832,2724.6,2724.2,5.087]
["bitfinex","ETHUSD",1749731087300,0.1832,2724.6,2724.3,3.975]
["bitfinex","ETHUSD",1749731088401,0.1832,2724.6,2724.2,1.112]
["bitfinex","ETHUSD",1749731088402,0.7981,2724.5,2724.2,1.112]
["bitfinex","ETHUSD",1749731088593,0.9813,2724.5,2724.1,11.112]
["bitfinex","ETHUSD",1749731089108,0.9813,2724.5,2724.1,1.112]
["bitfinex","ETHUSD",1749731090418,0.0385,2724.9,2724.1,1.112]
["bitfinex","ETHUSD",1749731090419,0.8138,2724.7,2724.1,1.112]
["bitfinex","ETHUSD",1749731090576,0.997,2724.7,2724.2,0.1832]
["bitfinex","ETHUSD",1749731094134,0.9954,2724.7,2724.2,0.1832]
["bitfinex","ETHUSD",1749731095299,0.9954,2724.7,2723.9,9.98253051]
["bitfinex","ETHUSD",1749731095300,9.98253051,2724.4,2723.6,0.7928]
["bitfinex","ETHUSD",1749731095486,0.99825305,2724.3,2723.5,1.112]
["bitfinex","ETHUSD",1749731095804,13.6533914,2724.2,2723.3,1.106]
["bitfinex","ETHUSD",1749731095979,13.6533914,2724.2,2723.3,5.078]
["bitfinex","ETHUSD",1749731096336,0.99825305,2724.3,2723.3,15.078]
["bitfinex","ETHUSD",1749731096337,4.66894413,2724.3,2723.3,15.078]
["bitfinex","ETHUSD",1749731096834,4.66894413,2724.3,2723.3,5.078]
["bitfinex","ETHUSD",1749731097146,0.46689441,2724.2,2723.5,10.0]
["bitfinex","ETHUSD",1749731097431,0.7813,2724.1,2723.5,10.0]
["bitfinex","ETHUSD",1749731100642,4.45225668,2724.1,2723.5,10.0]
["bitfinex","ETHUSD",1749731100822,0.7813,2724.1,2723.5,10.0]
["bitfinex","ETHUSD",1749731102133,4.45223877,2724.1,2723.5,10.0]
["bitfinex","ETHUSD",1749731102335,0.46300787,2724.0,2723.5,10.0]
["bitfinex","ETHUSD",1749731102552,0.7813,2724.1,2723.5,10.0]
["bitfinex","ETHUSD",1749731104098,0.8217,2723.7,2723.2,6.341]
["bitfinex","ETHUSD",1749731104333,0.8217,2723.7,2723.3,10.0]
["bitfinex","ETHUSD",1749731105332,0.8217,2723.7,2723.3,3.97]
["bitfinex","ETHUSD",1749731105505,0.1832,2723.5,2723.3,3.97]
["bitfinex","ETHUSD",1749731105696,0.1832,2723.5,2723.2,6.341]
["bitfinex","ETHUSD",1749731107414,0.1832,2723.5,2723.2,10.31]
["bitfinex","ETHUSD",1749731107740,0.1832,2723.5,2723.2,6.341]
["bitfinex","ETHUSD",1749731118130,0.1832,2723.5,2723.1,5.075]
["bitfinex","ETHUSD",1749731120703,0.1832,2723.5,2723.1,1.106]
["bitfinex","ETHUSD",1749731120904,0.792,2723.4,2723.1,5.072]
["bitfinex","ETHUSD",1749731121204,0.792,2723.1,2722.6,1.106]
["bitfinex","ETHUSD",1749731121412,0.9752,2723.1,2722.8,10.0]
["bitfinex","ETHUSD",1749731121558,0.1832,2723.1,2722.8,10.0]
["bitfinex","ETHUSD",1749731122414,0.1832,2723.1,2722.6,1.2892]
["bitfinex","ETHUSD",1749731122707,0.1832,2723.1,2722.8,3.965]
["bitfinex","ETHUSD",1749731122912,0.1832,2723.1,2722.6,0.1832]
["bitfinex","ETHUSD",1749731123211,0.1832,2723.1,2722.7,1.106]
["bitfinex","ETHUSD",1749731123510,0.65125352,2723.1,2722.7,1.106]
["bitfinex","ETHUSD",1749731123698,0.1832,2723.1,2722.7,1.106]
["bitfinex","ETHUSD",1749731124033,0.1832,2723.1,2722.7,17.62811473]
["bitfinex","ETHUSD",1749731124184,0.1832,2723.1,2722.7,11.106]
["bitfinex","ETHUSD",1749731124712,0.1832,2723.1,2722.7,5.071]
["bitfinex","ETHUSD",1749731125084,0.1832,2723.1,2722.7,1.106]
["bitfinex","ETHUSD",1749731125278,0.1832,2723.1,2722.7,5.071]
["bitfinex","ETHUSD",1749731125717,0.8027,2723.0,2722.6,0.1832]
["bitfinex","ETHUSD",1749731126018,0.8027,2723.0,2722.5,1.101]
["bitfinex","ETHUSD",1749731126019,0.1832,2722.9,2722.5,1.101]
["bitfinex","ETHUSD",1749731126307,0.1832,2722.9,2722.5,11.101]
["bitfinex","ETHUSD",1749731127200,0.1832,2722.9,2722.5,10.0]
["bitfinex","ETHUSD",1749731127401,0.1832,2722.9,2722.5,1.101]
["bitfinex","ETHUSD",1749731127606,0.1832,2722.9,2722.5,5.065]
["bitfinex","ETHUSD",1749731128113,0.1832,2722.9,2722.5,11.58711473]
["bitfinex","ETHUSD",1749731128290,0.7931,2723.2,2722.7,6.52211473]
["bitfinex","ETHUSD",1749731128487,0.7931,2723.2,2722.8,3.964]
["bitfinex","ETHUSD",1749731128488,0.1832,2723.1,2722.8,3.964]
["bitfinex","ETHUSD",1749731130818,0.1832,2722.9,2722.6,3.963]
["bitfinex","ETHUSD",1749731131020,6.52211473,2722.7,2722.2,5.064]
["bitfinex","ETHUSD",1749731131205,6.70531473,2722.7,2722.2,15.2472]
["bitfinex","ETHUSD",1749731131380,0.1832,2722.7,2722.2,15.2472]
["bitfinex","ETHUSD",1749731132002,0.7557,2722.8,2722.2,11.101]
["bitfinex","ETHUSD",1749731132206,0.1832,2722.5,2722.2,15.064]
["bitfinex","ETHUSD",1749731132405,0.7936,2722.4,2722.2,1.101]
["bitfinex","ETHUSD",1749731132604,0.1832,2722.3,2722.2,1.101]
["bitfinex","ETHUSD",1749731133222,0.8036,2722.2,2722.1,0.04]
["bitfinex","ETHUSD",1749731133427,0.8036,2722.5,2722.1,0.04]
["bitfinex","ETHUSD",1749731133725,0.9868,2722.6,2722.1,0.9755]
["bitfinex","ETHUSD",1749731134085,0.9868,2722.6,2722.2,3.962]
["bitfinex","ETHUSD",1749731137839,0.1832,2722.6,2722.2,3.962]
["bitfinex","ETHUSD",1749731139743,0.1832,2722.6,2722.2,10.48411473]
["bitfinex","ETHUSD",1749731139924,0.1832,2722.6,2722.4,6.52211473]
["bitfinex","ETHUSD",1749731140127,0.7598,2723.1,2722.5,0.8006]
["bitfinex","ETHUSD",1749731140321,0.1832,2722.9,2722.6,6.52211473]
["bitfinex","ETHUSD",1749731140519,0.1832,2722.9,2722.6,10.48311473]
["bitfinex","ETHUSD",1749731140927,10.061996,2723.5,2722.6,10.48311473]
["bitfinex","ETHUSD",1749731140928,0.772,2723.4,2722.8,6.52211473]
["bitfinex","ETHUSD",1749731141113,10.245196,2723.5,2723.2,6.52211473]
["bitfinex","ETHUSD",1749731141438,10.245196,2723.5,2723.0,4.9422]
["bitfinex","ETHUSD",1749731141739,10.245196,2723.5,2723.0,11.46431473]
["bitfinex","ETHUSD",1749731142841,10.245196,2723.5,2723.2,6.52211473]
["bitfinex","ETHUSD",1749731142842,10.061996,2723.5,2723.2,6.52211473]
["bitfinex","ETHUSD",1749731143046,10.061996,2723.5,2723.4,0.1832]
["bitfinex","ETHUSD",1749731144101,10.061996,2723.5,2723.4,0.9579]
["bitfinex","ETHUSD",1749731144418,10.061996,2723.5,2723.4,10.9579]
["bitfinex","ETHUSD",1749731149318,6.52457552,2723.5,2723.4,10.9579]
["bitfinex","ETHUSD",1749731153573,0.8231,2724.4,2723.5,0.8205]
["bitfinex","ETHUSD",1749731153732,0.8231,2724.4,2724.0,0.1832]
["bitfinex","ETHUSD",1749731154084,0.8231,2724.4,2724.1,5.057]
["bitfinex","ETHUSD",1749731154866,0.1832,2724.5,2724.1,5.8574]
["bitfinex","ETHUSD",1749731155066,4.44890559,2724.8,2724.4,0.1832]
["bitfinex","ETHUSD",1749731155366,0.1832,2724.7,2724.4,3.955]
["bitfinex","ETHUSD",1749731160986,0.1832,2724.7,2724.2,0.1832]
["bitfinex","ETHUSD",1749731161194,0.1832,2724.7,2724.3,3.953]
["bitfinex","ETHUSD",1749731162085,0.8053,2724.6,2724.2,5.2302]
["bitfinex","ETHUSD",1749731162802,0.1832,2724.7,2724.2,5.2302]
["bitfinex","ETHUSD",1749731163006,0.0385,2724.9,2724.3,10.0]
["bitfinex","ETHUSD",1749731163210,0.0385,2724.9,2724.5,0.1832]
["bitfinex","ETHUSD",1749731163585,0.0385,2724.9,2724.6,3.952]
["bitfinex","ETHUSD",1749731164293,0.0385,2724.9,2724.5,0.1832]
["bitfinex","ETHUSD",1749731164466,0.0385,2724.9,2724.6,10.0]
["bitfinex","ETHUSD",1749731167478,0.0385,2724.9,2724.8,0.1832]
["bitfinex","ETHUSD",1749731170288,0.0385,2724.9,2724.6,10.0]
["bitfinex","ETHUSD",1749731174557,0.0385,2724.9,2724.5,4.1352]
["bitfinex","ETHUSD",1749731174558,0.1832,2724.7,2724.5,1.095]
["bitfinex","ETHUSD",1749731174842,0.1832,2724.7,2724.2,0.1832]
["bitfinex","ETHUSD",1749731177233,0.7502,2724.6,2724.2,0.1832]
["bitfinex","ETHUSD",1749731177436,0.7502,2724.6,2724.2,4.1312]
["bitfinex","ETHUSD",1749731177808,0.7502,2724.6,2724.1,1.095]
["bitfinex","ETHUSD",1749731178006,0.9575,2724.5,2724.1,1.095]
["bitfinex","ETHUSD",1749731178414,0.1832,2724.3,2724.1,1.095]
["bitfinex","ETHUSD",1749731179442,0.7743,2724.5,2724.1,1.2782]
["bitfinex","ETHUSD",1749731180201,0.7743,2724.5,2724.1,5.041]
["bitfinex","ETHUSD",1749731180402,0.1832,2724.3,2724.1,1.095]
["bitfinex","ETHUSD",1749731182951,0.1832,2724.3,2724.0,11.095]
["bitfinex","ETHUSD",1749731184059,0.7743,2724.5,2724.0,11.9218]
["bitfinex","ETHUSD",1749731186031,0.8325,2724.8,2724.0,11.9218]
["bitfinex","ETHUSD",1749731188110,0.8325,2724.8,2724.1,0.55]
["bitfinex","ETHUSD",1749731188439,0.8325,2724.8,2724.2,3.894]
["bitfinex","ETHUSD",1749731188746,0.8325,2724.8,2724.3,0.55]
["bitfinex","ETHUSD",1749731190145,0.0385,2724.9,2724.5,0.55]
["bitfinex","ETHUSD",1749731190317,0.0385,2724.9,2724.7,10.55]
["bitfinex","ETHUSD",1749731190519,0.0385,2724.9,2724.8,1.089]
["bitfinex","ETHUSD",1749731193963,0.0385,2724.9,2724.8,1.2722]
["bitfinex","ETHUSD",1749731196283,0.0385,2724.9,2724.8,15.03]
["bitfinex","ETHUSD",1749731204248,0.0385,2724.9,2724.8,15.2132]
["bitfinex","ETHUSD",1749731205092,0.0385,2724.9,2724.8,11.2722]
["bitfinex","ETHUSD",1749731205383,0.0385,2724.9,2724.8,15.2102]
["bitfinex","ETHUSD",1749731210846,0.0385,2724.9,2724.8,15.2082]
["bitfinex","ETHUSD",1749731213296,0.8661,2724.9,2723.9,0.7627]
["bitfinex","ETHUSD",1749731213454,0.0385,2724.9,2724.8,10.7627]
["bitfinex","ETHUSD",1749731213650,0.0385,2724.9,2724.8,14.6977]
["bitfinex","ETHUSD",1749731214257,0.0385,2724.9,2724.8,13.935]
["bitfinex","ETHUSD",1749731214561,0.0385,2724.9,2724.8,21.20336692]
["bitfinex","ETHUSD",1749731215096,0.0385,2724.9,2724.8,14.689]
["bitfinex","ETHUSD",1749731215599,0.0385,2724.9,2724.8,13.935]
["bitfinex","ETHUSD",1749731220404,0.0385,2724.9,2724.8,15.018]
["bitfinex","ETHUSD",1749731221294,0.0385,2724.9,2724.8,11.083]
["bitfinex","ETHUSD",1749731221495,0.0385,2724.9,2724.8,15.016]
["bitfinex","ETHUSD",1749731223370,0.0385,2724.9,2724.8,15.1992]
["bitfinex","ETHUSD",1749731225377,0.0385,2724.9,2724.8,15.1982]
["bitfinex","ETHUSD",1749731225937,0.0385,2724.9,2724.8,15.1972]
["bitfinex","ETHUSD",1749731228979,0.1832,2725.4,2724.9,10.0]
["bitfinex","ETHUSD",1749731229269,0.1832,2725.4,2725.0,3.931]
["bitfinex","ETHUSD",1749731230721,0.1832,2725.4,2724.9,3.93]
["bitfinex","ETHUSD",1749731231610,6.69756692,2725.4,2724.9,3.93]
["bitfinex","ETHUSD",1749731231769,7.73422255,2725.4,2724.9,3.93]
["bitfinex","ETHUSD",1749731231964,0.7776,2725.3,2724.9,3.93]
["bitfinex","ETHUSD",1749731232404,6.51436692,2725.0,2724.7,3.929]
["bitfinex","ETHUSD",1749731232702,0.7832,2724.9,2724.6,4.1122]
["bitfinex","ETHUSD",1749731234041,0.7832,2724.9,2724.6,0.1832]
["bitfinex","ETHUSD",1749731234170,11.09739929,2724.8,2724.4,1.081]
["bitfinex","ETHUSD",1749731234373,6.51436692,2724.5,2724.4,1.081]
["bitfinex","ETHUSD",1749731234573,6.69756692,2724.5,2724.4,1.081]
["bitfinex","ETHUSD",1749731234990,0.1832,2724.5,2724.4,1.081]
["bitfinex","ETHUSD",1749731238191,0.1832,2724.5,2723.8,3.928]
["bitfinex","ETHUSD",1749731238192,0.7542,2724.4,2723.8,3.928]
["bitfinex","ETHUSD",1749731238385,0.9374,2724.4,2723.9,10.1832]
["bitfinex","ETHUSD",1749731238627,0.9374,2724.4,2723.9,0.1832]
["bitfinex","ETHUSD",1749731238628,7.45176692,2724.4,2723.9,0.1832]
["bitfinex","ETHUSD",1749731239700,0.7542,2724.4,2723.8,10.0]
["bitfinex","ETHUSD",1749731239919,0.1832,2724.2,2723.8,10.0]
["bitfinex","ETHUSD",1749731240440,6.51436692,2724.1,2723.7,0.1832]
["bitfinex","ETHUSD",1749731240657,0.7918,2724.0,2723.7,0.1832]
["bitfinex","ETHUSD",1749731241540,0.7918,2724.0,2723.7,4.1102]
["bitfinex","ETHUSD",1749731241941,0.9753,2724.2,2723.7,4.1102]
["bitfinex","ETHUSD",1749731242995,0.9753,2724.2,2723.7,0.1832]
["bitfinex","ETHUSD",1749731243200,0.9753,2724.2,2723.6,1.081]
["bitfinex","ETHUSD",1749731243201,0.1832,2724.0,2723.6,1.081]
["bitfinex","ETHUSD",1749731243397,0.1832,2724.0,2723.7,3.927]
["bitfinex","ETHUSD",1749731251938,0.8265,2724.4,2723.9,0.1832]
["bitfinex","ETHUSD",1749731253478,0.1832,2724.0,2723.8,3.924]
["bitfinex","ETHUSD",1749731253655,0.1832,2724.0,2723.5,0.1832]
["bitfinex","ETHUSD",1749731254164,0.1832,2723.9,2723.4,1.2642]
["bitfinex","ETHUSD",1749731254364,6.51436692,2723.7,2723.4,5.1882]
["bitfinex","ETHUSD",1749731254569,6.69756692,2723.9,2723.5,10.0]
["bitfinex","ETHUSD",1749731256489,6.69756692,2723.9,2723.4,5.1882]
["bitfinex","ETHUSD",1749731256490,6.51436692,2723.7,2723.4,1.081]
["bitfinex","ETHUSD",1749731256708,0.7797,2723.6,2723.4,5.004]
["bitfinex","ETHUSD",1749731257305,0.7797,2723.6,2723.4,1.081]
["bitfinex","ETHUSD",1749731257582,0.7797,2723.6,2723.2,0.1832]
["bitfinex","ETHUSD",1749731260187,6.51436692,2723.4,2723.2,0.1832]
["bitfinex","ETHUSD",1749731260499,6.51436692,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749731260500,0.1832,2723.3,2723.1,0.04]
["bitfinex","ETHUSD",1749731261006,11.00451733,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749731261231,7.33236692,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749731261927,10.98401733,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749731262092,12.08241906,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749731262487,8.41026865,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749731263246,12.08241906,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749731263698,8.41026865,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749731264283,1.89590173,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749731264525,7.31186692,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749731270616,0.7975,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749731273767,0.7931,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749731275363,0.1832,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749731277684,0.8228,2723.6,2723.1,0.04]
["bitfinex","ETHUSD",1749731277982,0.1832,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749731278184,0.1832,2723.5,2723.1,0.04]
["bitfinex","ETHUSD",1749731278482,0.1832,2723.5,2723.2,0.7656]
["bitfinex","ETHUSD",1749731280951,8.7245,2724.0,2723.2,0.7656]
["bitfinex","ETHUSD",1749731281188,0.1832,2723.7,2723.2,0.9488]
["bitfinex","ETHUSD",1749731282650,3.67083131,2724.2,2723.2,0.7656]
["bitfinex","ETHUSD",1749731282651,1.11588895,2724.2,2723.2,0.7656]
["bitfinex","ETHUSD",1749731282887,6.51436692,2723.5,2723.1,0.04]
["bitfinex","ETHUSD",1749731283076,0.1832,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749731293400,6.51436692,2724.1,2723.1,0.04]
["bitfinex","ETHUSD",1749731293601,0.1832,2723.6,2723.1,0.04]
["bitfinex","ETHUSD",1749731293770,0.36952636,2724.2,2723.3,6.51436692]
["bitfinex","ETHUSD",1749731293971,0.1832,2723.8,2723.3,6.69756692]
["bitfinex","ETHUSD",1749731294686,6.51436692,2724.4,2723.4,10.0]
["bitfinex","ETHUSD",1749731294988,6.69756692,2724.2,2723.7,0.1832]
["bitfinex","ETHUSD",1749731296722,0.1832,2724.2,2723.8,6.51436692]
["bitfinex","ETHUSD",1749731296933,6.51436692,2724.5,2723.7,0.1832]
["bitfinex","ETHUSD",1749731297214,6.51436692,2723.9,2723.7,0.1832]
["bitfinex","ETHUSD",1749731297420,6.51436692,2724.1,2723.7,0.1832]
["bitfinex","ETHUSD",1749731297869,6.51436692,2724.1,2723.1,10.04]
["bitfinex","ETHUSD",1749731298068,6.51436692,2723.9,2723.1,0.04]
["bitfinex","ETHUSD",1749731299083,6.51436692,2724.1,2723.1,10.04]
["bitfinex","ETHUSD",1749731301305,6.51436692,2724.1,2723.1,0.04]
["bitfinex","ETHUSD",1749731303324,3.67057537,2724.4,2723.1,6.55436692]
["bitfinex","ETHUSD",1749731303625,6.88142446,2724.3,2723.2,10.0]
["bitfinex","ETHUSD",1749731303830,6.88142446,2724.3,2723.4,10.0]
["bitfinex","ETHUSD",1749731304321,0.36705754,2724.3,2723.4,10.0]
["bitfinex","ETHUSD",1749731304486,6.88142446,2724.3,2723.4,10.0]
["bitfinex","ETHUSD",1749731305099,6.88142446,2724.3,2723.2,6.51436692]
["bitfinex","ETHUSD",1749731306329,0.36705754,2724.3,2723.2,6.51436692]
["bitfinex","ETHUSD",1749731306532,6.88142446,2724.3,2723.3,10.0]
["bitfinex","ETHUSD",1749731306737,0.1832,2724.1,2723.6,0.1832]
["bitfinex","ETHUSD",1749731309941,6.51436692,2723.7,2723.1,0.04]
["bitfinex","ETHUSD",1749731310107,6.51436692,2723.5,2723.2,0.1832]
["bitfinex","ETHUSD",1749731310645,0.1832,2723.7,2723.2,0.1832]
["bitfinex","ETHUSD",1749731314138,6.69756692,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749731315340,0.1832,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749731325216,3.67113411,2724.0,2723.1,0.04]
["bitfinex","ETHUSD",1749731325417,0.1832,2723.6,2723.1,0.2232]
["bitfinex","ETHUSD",1749731333738,0.1832,2723.8,2723.3,0.1832]
["bitfinex","ETHUSD",1749731341406,0.1832,2723.6,2723.1,0.2232]
["bitfinex","ETHUSD",1749731363356,0.1832,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749731373567,0.1832,2723.7,2723.2,0.1832]
["bitfinex","ETHUSD",1749731375493,0.1832,2723.5,2723.1,0.04]
["bitfinex","ETHUSD",1749731378664,0.1832,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749731392699,0.1832,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749731394194,0.55,2724.7,2723.1,0.04]
["bitfinex","ETHUSD",1749731394393,0.1832,2723.5,2723.1,0.2232]
["bitfinex","ETHUSD",1749731397574,0.1832,2723.5,2723.2,0.55]
["bitfinex","ETHUSD",1749731397875,0.1832,2723.9,2723.4,0.1832]
["bitfinex","ETHUSD",1749731398076,3.81261422,2725.7,2723.2,0.55]
["bitfinex","ETHUSD",1749731398378,0.1832,2724.2,2723.7,0.1832]
["bitfinex","ETHUSD",1749731398995,0.1832,2723.7,2723.1,0.04]
["bitfinex","ETHUSD",1749731399204,0.1832,2723.4,2723.1,0.04]
["bitfinex","ETHUSD",1749731401417,3.66620337,2727.7,2723.1,0.04]
["bitfinex","ETHUSD",1749731401418,3.81261422,2725.7,2723.2,0.55]
["bitfinex","ETHUSD",1749731401723,10.48648947,2726.9,2723.2,0.55]
["bitfinex","ETHUSD",1749731401724,0.04,2725.9,2723.9,10.0]
["bitfinex","ETHUSD",1749731401929,0.04,2725.9,2723.7,1.05]
["bitfinex","ETHUSD",1749731401930,0.9095,2725.9,2724.3,0.55]
["bitfinex","ETHUSD",1749731402087,0.9095,2725.9,2724.0,0.6480468]
["bitfinex","ETHUSD",1749731402290,10.0,2725.4,2722.9,0.1832]
["bitfinex","ETHUSD",1749731402492,2.19450323,2725.3,2722.9,0.1832]
["bitfinex","ETHUSD",1749731402829,3.70863038,2725.9,2722.9,0.1832]
["bitfinex","ETHUSD",1749731402830,0.51813631,2725.2,2722.9,0.1832]
["bitfinex","ETHUSD",1749731403127,0.1832,2723.6,2722.9,0.1832]
["bitfinex","ETHUSD",1749731403339,0.1832,2723.6,2721.3,3.863]
["bitfinex","ETHUSD",1749731403340,10.1832,2723.6,2721.3,3.863]
["bitfinex","ETHUSD",1749731403503,2.91606129,2723.5,2721.2,0.65217247]
["bitfinex","ETHUSD",1749731403695,0.55,2723.7,2721.2,0.19156909]
["bitfinex","ETHUSD",1749731403889,3.6688856,2725.7,2721.4,0.5]
["bitfinex","ETHUSD",1749731404096,3.6688856,2725.7,2721.2,0.19156909]
["bitfinex","ETHUSD",1749731404097,4.06877974,2726.6,2722.7,10.0]
["bitfinex","ETHUSD",1749731404295,4.06877974,2726.6,2722.5,0.5]
["bitfinex","ETHUSD",1749731404296,0.40110633,2726.6,2723.2,40.0]
["bitfinex","ETHUSD",1749731404503,0.2096546,2726.6,2723.4,0.55]
["bitfinex","ETHUSD",1749731404750,0.2096546,2726.6,2723.4,14.413]
["bitfinex","ETHUSD",1749731404893,3.66815461,2726.2,2723.6,0.55]
["bitfinex","ETHUSD",1749731405095,3.66816366,2726.2,2723.6,0.55]
["bitfinex","ETHUSD",1749731405295,10.0,2726.1,2723.5,0.55]
["bitfinex","ETHUSD",1749731405541,3.863,2726.1,2723.5,0.55]
["bitfinex","ETHUSD",1749731405707,0.04,2724.9,2723.5,0.55]
["bitfinex","ETHUSD",1749731406101,0.04,2724.9,2723.4,10.0]
["bitfinex","ETHUSD",1749731406733,0.04,2724.9,2723.5,0.55]
["bitfinex","ETHUSD",1749731407307,0.04,2724.9,2723.5,0.99865363]
["bitfinex","ETHUSD",1749731407604,0.04,2724.9,2723.5,0.55]
["bitfinex","ETHUSD",1749731408039,0.04,2724.9,2723.5,0.99865363]
["bitfinex","ETHUSD",1749731408342,0.04,2724.9,2723.6,0.99865363]
["bitfinex","ETHUSD",1749731408914,0.04,2724.9,2723.9,10.55]
["bitfinex","ETHUSD",1749731409115,0.04,2724.9,2723.9,0.55]
["bitfinex","ETHUSD",1749731409318,0.19143264,2726.5,2724.0,0.55]
["bitfinex","ETHUSD",1749731409637,0.19143264,2726.5,2724.2,0.55]
["bitfinex","ETHUSD",1749731409806,0.19143264,2726.5,2724.2,0.44865363]
["bitfinex","ETHUSD",1749731410008,0.19143264,2726.5,2724.5,0.55]
["bitfinex","ETHUSD",1749731410204,0.19143264,2726.5,2724.7,0.55]
["bitfinex","ETHUSD",1749731411250,0.19143264,2726.5,2724.1,0.55]
["bitfinex","ETHUSD",1749731411662,0.19143264,2726.5,2724.3,0.55]
["bitfinex","ETHUSD",1749731412443,0.19143264,2726.5,2724.5,0.55]
["bitfinex","ETHUSD",1749731412669,0.19143264,2726.5,2724.3,0.44865363]
["bitfinex","ETHUSD",1749731413057,0.19143264,2726.5,2724.5,10.55]
["bitfinex","ETHUSD",1749731413233,0.19143264,2726.5,2724.4,0.55]
["bitfinex","ETHUSD",1749731413437,0.19143264,2726.5,2724.6,10.55]
["bitfinex","ETHUSD",1749731413740,0.19143264,2726.5,2725.8,0.7332]
["bitfinex","ETHUSD",1749731414755,0.1832,2726.4,2725.8,0.7332]
["bitfinex","ETHUSD",1749731415871,0.19143264,2726.5,2725.8,0.7332]
["bitfinex","ETHUSD",1749731416052,0.19143264,2726.5,2725.9,0.55]
["bitfinex","ETHUSD",1749731416251,0.04,2726.9,2725.9,0.55]
["bitfinex","ETHUSD",1749731416638,0.04,2726.9,2726.2,10.55]
["bitfinex","ETHUSD",1749731416839,0.04,2726.9,2726.3,0.55]
["bitfinex","ETHUSD",1749731418273,0.04,2728.9,2726.2,0.44865363]
["bitfinex","ETHUSD",1749731418469,0.04,2728.9,2726.6,10.0]
["bitfinex","ETHUSD",1749731419544,0.04,2728.9,2727.0,10.0]
["bitfinex","ETHUSD",1749731420051,0.04,2728.9,2727.2,10.0]
["bitfinex","ETHUSD",1749731420445,0.04,2728.9,2727.4,10.0]
["bitfinex","ETHUSD",1749731421358,0.04,2728.9,2727.4,10.37196686]
["bitfinex","ETHUSD",1749731422919,0.04,2728.9,2727.7,9.16008724]
["bitfinex","ETHUSD",1749731423205,0.04,2728.9,2728.2,10.0]
["bitfinex","ETHUSD",1749731423791,0.04,2728.9,2727.8,10.0]
["bitfinex","ETHUSD",1749731423994,0.19115983,2731.5,2729.3,10.0]
["bitfinex","ETHUSD",1749731424171,0.04,2731.9,2729.3,10.0]
["bitfinex","ETHUSD",1749731424372,9.1694241,2731.6,2729.3,10.36527204]
["bitfinex","ETHUSD",1749731425203,3.66175059,2731.0,2729.3,10.36527204]
["bitfinex","ETHUSD",1749731425389,9.16008724,2731.1,2729.3,10.36527204]
["bitfinex","ETHUSD",1749731425790,0.1824,2730.5,2730.0,0.1824]
["bitfinex","ETHUSD",1749731426509,0.1824,2731.0,2730.4,0.1824]
["bitfinex","ETHUSD",1749731426737,9.16008724,2731.8,2730.4,0.1824]
["bitfinex","ETHUSD",1749731426939,0.1824,2731.2,2730.5,6.776]
["bitfinex","ETHUSD",1749731427232,0.04,2731.9,2730.8,0.1824]
["bitfinex","ETHUSD",1749731427233,9.20008724,2731.9,2730.8,0.1824]
["bitfinex","ETHUSD",1749731427440,0.1824,2731.4,2730.8,0.1824]
["bitfinex","ETHUSD",1749731428598,0.1824,2731.3,2730.8,0.1824]
["bitfinex","ETHUSD",1749731429328,9.20008724,2731.9,2730.8,6.762]
["bitfinex","ETHUSD",1749731429529,0.1824,2731.3,2730.8,6.9444]
["bitfinex","ETHUSD",1749731429739,0.04,2731.9,2730.8,16.9444]
["bitfinex","ETHUSD",1749731429889,0.04,2731.9,2730.8,10.1824]
["bitfinex","ETHUSD",1749731430089,0.1824,2731.2,2730.8,10.1824]
["bitfinex","ETHUSD",1749731430317,0.04,2731.9,2730.8,16.9514]
["bitfinex","ETHUSD",1749731430507,0.04,2731.9,2730.0,100.51]
["bitfinex","ETHUSD",1749731430508,0.2224,2730.9,2730.0,100.51]
["bitfinex","ETHUSD",1749731430708,0.2224,2730.9,2730.3,0.1824]
["bitfinex","ETHUSD",1749731430709,0.04,2730.9,2730.3,0.1824]
["bitfinex","ETHUSD",1749731431296,9.16008724,2730.8,2730.3,0.1824]
["bitfinex","ETHUSD",1749731431498,3.66219878,2730.6,2730.3,0.1824]
["bitfinex","ETHUSD",1749731431718,3.66219878,2730.6,2730.0,100.0]
["bitfinex","ETHUSD",1749731431719,3.66220629,2730.6,2730.0,100.0]
["bitfinex","ETHUSD",1749731431909,4.58213085,2730.7,2730.0,100.0]
["bitfinex","ETHUSD",1749731432139,3.66220882,2730.6,2730.0,100.0]
["bitfinex","ETHUSD",1749731432327,3.66230159,2730.6,2730.0,100.0]
["bitfinex","ETHUSD",1749731432637,0.45823103,2730.5,2730.0,100.0]
["bitfinex","ETHUSD",1749731432802,9.16008724,2730.4,2730.0,100.0]
["bitfinex","ETHUSD",1749731433002,3.66286949,2730.1,2730.0,100.0]
["bitfinex","ETHUSD",1749731433298,3.66286949,2730.1,2730.0,97.74023785]
["bitfinex","ETHUSD",1749731433811,13.66286949,2730.1,2730.0,81.66865387]
["bitfinex","ETHUSD",1749731434028,16.24386949,2730.1,2730.0,58.72454252]
["bitfinex","ETHUSD",1749731434277,16.24386949,2730.1,2730.0,13.273181]
["bitfinex","ETHUSD",1749731434433,0.55,2729.9,2728.2,6.761]
["bitfinex","ETHUSD",1749731434764,3.66431012,2729.1,2728.2,6.761]
["bitfinex","ETHUSD",1749731434970,3.66431012,2729.1,2728.1,0.04]
["bitfinex","ETHUSD",1749731434971,9.16008724,2729.1,2728.1,0.04]
["bitfinex","ETHUSD",1749731435178,9.16008724,2729.5,2728.1,0.04]
["bitfinex","ETHUSD",1749731435476,3.66488309,2728.6,2728.1,0.04]
["bitfinex","ETHUSD",1749731435642,3.66542042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749731436044,14.21542042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749731436440,0.55,2728.1,2725.9,0.17640982]
["bitfinex","ETHUSD",1749731436804,9.16008724,2727.6,2726.5,10.0]
["bitfinex","ETHUSD",1749731436972,13.66586391,2727.9,2726.5,10.0]
["bitfinex","ETHUSD",1749731437169,3.66577654,2728.0,2727.2,10.0]
["bitfinex","ETHUSD",1749731437469,9.16008724,2728.4,2727.2,11.9336]
["bitfinex","ETHUSD",1749731437647,3.66549722,2728.2,2727.2,10.0]
["bitfinex","ETHUSD",1749731437831,10.0,2728.7,2727.2,10.0]
["bitfinex","ETHUSD",1749731438037,12.8255585,2728.2,2727.2,10.0]
["bitfinex","ETHUSD",1749731438241,3.66570698,2728.0,2727.2,10.0]
["bitfinex","ETHUSD",1749731438549,12.82554643,2728.2,2727.2,10.0]
["bitfinex","ETHUSD",1749731438750,3.66570792,2728.0,2727.2,10.0]
["bitfinex","ETHUSD",1749731439250,9.16008724,2728.2,2727.2,10.0]
["bitfinex","ETHUSD",1749731439450,12.78563607,2728.2,2727.2,10.0]
["bitfinex","ETHUSD",1749731439780,12.74563607,2728.2,2727.2,10.0]
["bitfinex","ETHUSD",1749731439954,10.0,2728.5,2727.2,10.0]
["bitfinex","ETHUSD",1749731440155,3.6654331,2728.2,2727.2,10.0]
["bitfinex","ETHUSD",1749731440584,3.66534438,2728.3,2727.2,10.0]
["bitfinex","ETHUSD",1749731440757,0.1832,2727.7,2727.2,12.1168]
["bitfinex","ETHUSD",1749731441159,0.1832,2727.7,2727.2,0.1832]
["bitfinex","ETHUSD",1749731441381,0.1832,2727.7,2727.3,6.741]
["bitfinex","ETHUSD",1749731442563,0.1832,2727.7,2727.4,10.5]
["bitfinex","ETHUSD",1749731443651,0.1832,2727.9,2727.6,0.5]
["bitfinex","ETHUSD",1749731446379,2.031,2729.2,2727.6,0.5]
["bitfinex","ETHUSD",1749731446380,0.55,2729.3,2727.6,0.5]
["bitfinex","ETHUSD",1749731446579,0.1832,2728.2,2727.7,0.1832]
["bitfinex","ETHUSD",1749731446892,0.1832,2728.2,2727.9,10.0]
["bitfinex","ETHUSD",1749731447066,0.1832,2728.5,2728.0,2.0572]
["bitfinex","ETHUSD",1749731447271,0.1832,2728.5,2728.3,0.5]
["bitfinex","ETHUSD",1749731447466,3.66386118,2729.4,2728.4,6.706]
["bitfinex","ETHUSD",1749731447467,3.66382278,2729.4,2728.4,6.706]
["bitfinex","ETHUSD",1749731447672,0.1832,2728.6,2728.5,2.031]
["bitfinex","ETHUSD",1749731448494,0.1832,2728.6,2728.5,12.531]
["bitfinex","ETHUSD",1749731451698,0.1832,2728.6,2728.1,10.551]
["bitfinex","ETHUSD",1749731451886,3.66421164,2729.1,2728.2,6.678]
["bitfinex","ETHUSD",1749731452064,3.6649045,2728.6,2728.2,6.678]
["bitfinex","ETHUSD",1749731452264,3.6649045,2728.6,2728.1,12.582]
["bitfinex","ETHUSD",1749731452265,3.84862042,2728.2,2728.1,12.582]
["bitfinex","ETHUSD",1749731452464,3.84862042,2728.2,2728.1,2.031]
["bitfinex","ETHUSD",1749731452691,0.1832,2728.2,2728.1,8.706]
["bitfinex","ETHUSD",1749731452896,3.84862042,2728.2,2728.1,8.706]
["bitfinex","ETHUSD",1749731453124,0.1832,2728.2,2728.1,8.706]
["bitfinex","ETHUSD",1749731453835,0.1832,2728.2,2728.0,0.5]
["bitfinex","ETHUSD",1749731454117,0.1832,2728.2,2728.1,8.7]
["bitfinex","ETHUSD",1749731454320,0.1832,2728.2,2728.1,2.031]
["bitfinex","ETHUSD",1749731454618,0.1832,2728.2,2728.0,0.5]
["bitfinex","ETHUSD",1749731454922,0.1832,2728.2,2728.1,8.696]
["bitfinex","ETHUSD",1749731455233,0.1832,2728.2,2727.8,0.6832]
["bitfinex","ETHUSD",1749731455371,0.1832,2729.0,2728.4,0.5]
["bitfinex","ETHUSD",1749731455566,3.66264821,2730.3,2728.8,0.5]
["bitfinex","ETHUSD",1749731455793,0.1824,2729.3,2728.9,12.582]
["bitfinex","ETHUSD",1749731455989,3.66257932,2730.4,2729.0,17.167]
["bitfinex","ETHUSD",1749731456299,0.1824,2729.8,2729.5,0.5]
["bitfinex","ETHUSD",1749731456506,0.1824,2729.8,2729.6,8.7]
["bitfinex","ETHUSD",1749731457082,9.11721884,2730.7,2729.7,8.629]
["bitfinex","ETHUSD",1749731457311,3.66305622,2730.0,2729.7,8.629]
["bitfinex","ETHUSD",1749731457486,3.66327203,2729.8,2729.7,8.629]
["bitfinex","ETHUSD",1749731458018,3.66320283,2729.9,2729.7,8.629]
["bitfinex","ETHUSD",1749731458178,3.66327203,2729.8,2729.7,8.629]
["bitfinex","ETHUSD",1749731458384,0.1824,2729.7,2729.1,0.5]
["bitfinex","ETHUSD",1749731458621,0.1824,2729.4,2729.2,8.63]
["bitfinex","ETHUSD",1749731459420,10.0,2730.6,2729.3,10.5]
["bitfinex","ETHUSD",1749731459421,3.66247921,2730.4,2729.3,10.5]
["bitfinex","ETHUSD",1749731459621,0.1824,2729.9,2729.5,0.5]
["bitfinex","ETHUSD",1749731460518,0.1824,2729.7,2729.6,8.621]
["bitfinex","ETHUSD",1749731460885,3.66260942,2730.3,2729.6,8.621]
["bitfinex","ETHUSD",1749731461089,0.04,2730.9,2729.6,8.621]
["bitfinex","ETHUSD",1749731461090,0.1824,2729.8,2729.6,8.621]
["bitfinex","ETHUSD",1749731461396,0.1824,2729.8,2729.7,10.0]
["bitfinex","ETHUSD",1749731461602,0.1824,2730.3,2729.9,0.5]
["bitfinex","ETHUSD",1749731461924,0.04,2730.9,2730.1,10.0]
["bitfinex","ETHUSD",1749731462124,0.1824,2730.5,2730.1,10.5]
["bitfinex","ETHUSD",1749731462422,0.1824,2730.5,2730.1,10.0]
["bitfinex","ETHUSD",1749731462583,0.1824,2730.5,2730.1,10.5]
["bitfinex","ETHUSD",1749731463129,0.1824,2730.5,2730.4,0.5]
["bitfinex","ETHUSD",1749731463443,3.66262795,2730.3,2729.8,0.5]
["bitfinex","ETHUSD",1749731463627,3.66246703,2730.4,2730.3,1.963]
["bitfinex","ETHUSD",1749731463786,3.6626528,2730.3,2729.6,0.5]
["bitfinex","ETHUSD",1749731463988,0.1824,2729.9,2729.6,0.5]
["bitfinex","ETHUSD",1749731464213,0.1824,2729.9,2729.4,11.0311]
["bitfinex","ETHUSD",1749731464214,0.837,2730.5,2729.7,8.605]
["bitfinex","ETHUSD",1749731464629,3.66259943,2730.4,2729.7,8.605]
["bitfinex","ETHUSD",1749731464896,0.1824,2729.7,2729.1,0.1832]
["bitfinex","ETHUSD",1749731465131,9.11721884,2730.7,2729.1,0.1832]
["bitfinex","ETHUSD",1749731465132,0.1824,2729.6,2729.1,0.6832]
["bitfinex","ETHUSD",1749731465311,0.1824,2729.3,2729.2,8.604]
["bitfinex","ETHUSD",1749731465655,0.1824,2729.3,2729.2,11.963]
["bitfinex","ETHUSD",1749731465938,3.66161751,2731.1,2729.2,8.602]
["bitfinex","ETHUSD",1749731466116,0.1824,2729.8,2729.5,0.5]
["bitfinex","ETHUSD",1749731466436,0.1824,2730.2,2729.8,0.5]
["bitfinex","ETHUSD",1749731466748,0.1824,2730.2,2730.0,10.5]
["bitfinex","ETHUSD",1749731467161,0.1824,2730.6,2730.1,1.5954]
["bitfinex","ETHUSD",1749731467937,0.2643,2731.6,2730.5,0.5]
["bitfinex","ETHUSD",1749731468183,0.1824,2730.8,2730.7,10.0]
["bitfinex","ETHUSD",1749731468331,0.1824,2730.8,2730.5,0.5]
["bitfinex","ETHUSD",1749731468523,0.1824,2730.8,2730.6,19.107]
["bitfinex","ETHUSD",1749731468729,0.2643,2731.4,2730.8,10.0]
["bitfinex","ETHUSD",1749731468953,3.6612602,2731.3,2730.8,10.0]
["bitfinex","ETHUSD",1749731469266,0.2643,2731.1,2730.0,0.1824]
["bitfinex","ETHUSD",1749731469466,3.66206028,2730.8,2730.1,6.651]
["bitfinex","ETHUSD",1749731469630,3.66212646,2730.7,2730.1,6.651]
["bitfinex","ETHUSD",1749731469830,3.66166239,2731.0,2729.8,10.0]
["bitfinex","ETHUSD",1749731470185,3.66378206,2729.5,2729.2,6.652]
["bitfinex","ETHUSD",1749731470341,3.66365611,2729.6,2729.2,6.652]
["bitfinex","ETHUSD",1749731470882,0.2643,2730.3,2729.5,0.5]
["bitfinex","ETHUSD",1749731471186,0.2643,2730.3,2729.7,0.5]
["bitfinex","ETHUSD",1749731471362,0.2643,2730.3,2729.7,10.5]
["bitfinex","ETHUSD",1749731471674,0.2643,2730.7,2729.9,0.5]
["bitfinex","ETHUSD",1749731471873,3.92643892,2730.7,2730.0,0.8303]
["bitfinex","ETHUSD",1749731472131,3.92643633,2730.7,2730.1,6.647]
["bitfinex","ETHUSD",1749731472429,3.66137007,2731.3,2730.1,6.647]
["bitfinex","ETHUSD",1749731472430,3.6617382,2731.0,2730.2,10.0]
["bitfinex","ETHUSD",1749731472610,3.6617382,2731.0,2730.3,1.963]
["bitfinex","ETHUSD",1749731472611,3.66188016,2730.9,2730.3,1.963]
["bitfinex","ETHUSD",1749731472780,3.66202518,2730.8,2730.3,1.963]
["bitfinex","ETHUSD",1749731472980,3.66163846,2731.1,2730.3,1.963]
["bitfinex","ETHUSD",1749731473180,3.66167811,2731.0,2730.3,1.963]
["bitfinex","ETHUSD",1749731473532,3.92563333,2731.3,2730.6,0.5]
["bitfinex","ETHUSD",1749731473715,0.2643,2731.3,2730.7,6.642]
["bitfinex","ETHUSD",1749731473924,3.6611281,2731.4,2730.8,10.0]
["bitfinex","ETHUSD",1749731474083,3.66100291,2731.5,2730.8,10.8417]
["bitfinex","ETHUSD",1749731474280,3.92505333,2731.7,2730.8,10.8417]
["bitfinex","ETHUSD",1749731474281,3.66090363,2731.6,2730.8,10.8417]
["bitfinex","ETHUSD",1749731474583,0.2643,2731.7,2730.8,10.8417]
["bitfinex","ETHUSD",1749731474786,3.66080358,2731.7,2731.1,0.5]
["bitfinex","ETHUSD",1749731475081,3.66089537,2731.6,2731.3,10.0]
["bitfinex","ETHUSD",1749731475281,3.66059008,2731.8,2731.3,10.0]
["bitfinex","ETHUSD",1749731475496,0.04,2731.9,2731.3,10.0]
["bitfinex","ETHUSD",1749731475731,0.04,2731.9,2731.4,0.8482]
["bitfinex","ETHUSD",1749731475912,0.04,2731.9,2731.4,1.3482]
["bitfinex","ETHUSD",1749731476624,0.2096546,2732.1,2731.4,1.3482]
["bitfinex","ETHUSD",1749731476625,0.1996546,2732.1,2731.6,0.5]
["bitfinex","ETHUSD",1749731476793,0.1996546,2732.1,2731.8,10.0]
["bitfinex","ETHUSD",1749731476996,0.1996546,2732.1,2731.9,1.963]
["bitfinex","ETHUSD",1749731477617,0.1996546,2732.1,2732.0,11.3512]
["bitfinex","ETHUSD",1749731477926,0.1996546,2732.1,2732.0,14.23262]
["bitfinex","ETHUSD",1749731478142,0.1996546,2732.1,2732.0,22.30962]
["bitfinex","ETHUSD",1749731478287,0.1996546,2732.1,2732.0,9.9772]
["bitfinex","ETHUSD",1749731478722,0.1996546,2732.1,2732.0,1.3512]
["bitfinex","ETHUSD",1749731478928,3.66040929,2732.0,2731.6,1.962]
["bitfinex","ETHUSD",1749731479114,0.1996546,2732.1,2731.8,6.659]
["bitfinex","ETHUSD",1749731479306,3.66039285,2732.0,2731.8,6.659]
["bitfinex","ETHUSD",1749731479632,3.85987098,2732.1,2731.8,6.659]
["bitfinex","ETHUSD",1749731479794,0.1996546,2732.1,2731.8,6.659]
["bitfinex","ETHUSD",1749731480328,0.1996546,2732.1,2732.0,0.5]
["bitfinex","ETHUSD",1749731480630,0.1996546,2732.1,2732.0,1.8515]
["bitfinex","ETHUSD",1749731480800,0.1996546,2732.1,2732.0,8.618]
["bitfinex","ETHUSD",1749731481002,0.1996546,2732.1,2732.0,19.118]
["bitfinex","ETHUSD",1749731481525,0.1996546,2732.1,2732.0,10.0]
["bitfinex","ETHUSD",1749731481717,0.1996546,2732.1,2732.0,19.119]
["bitfinex","ETHUSD",1749731482931,0.1996546,2732.1,2732.0,19.115]
["bitfinex","ETHUSD",1749731485230,0.1996546,2732.1,2732.0,12.78442723]
["bitfinex","ETHUSD",1749731485428,0.1996546,2732.1,2732.0,21.38544272]
["bitfinex","ETHUSD",1749731485628,0.1996546,2732.1,2732.0,12.4453832]
["bitfinex","ETHUSD",1749731485838,0.1996546,2732.1,2732.0,12.78455983]
["bitfinex","ETHUSD",1749731486006,0.1996546,2732.1,2732.0,12.78455507]
["bitfinex","ETHUSD",1749731486204,0.1996546,2732.1,2732.0,12.4453832]
["bitfinex","ETHUSD",1749731486522,0.1996546,2732.1,2732.0,21.0333832]
["bitfinex","ETHUSD",1749731486717,0.1996546,2732.1,2732.0,22.3834832]
["bitfinex","ETHUSD",1749731486945,0.1996546,2732.1,2732.0,14.13449237]
["bitfinex","ETHUSD",1749731487237,0.1996546,2732.1,2732.0,13.7954832]
["bitfinex","ETHUSD",1749731487532,0.1996546,2732.1,2732.0,22.3654832]
["bitfinex","ETHUSD",1749731488722,0.1996546,2732.1,2732.0,22.70453857]
["bitfinex","ETHUSD",1749731488891,0.1996546,2732.1,2732.0,13.7954832]
["bitfinex","ETHUSD",1749731489095,0.1996546,2732.1,2732.0,11.8501]
["bitfinex","ETHUSD",1749731489443,0.1996546,2732.1,2732.0,13.2401]
["bitfinex","ETHUSD",1749731489630,0.1996546,2732.1,2732.0,19.8591]
["bitfinex","ETHUSD",1749731489837,0.1996546,2732.1,2732.0,9.8591]
["bitfinex","ETHUSD",1749731490044,0.1996546,2732.1,2732.0,10.4091]
["bitfinex","ETHUSD",1749731490333,0.1996546,2732.1,2732.0,10.19324649]
["bitfinex","ETHUSD",1749731490723,0.1996546,2732.1,2732.0,2.31949276]
["bitfinex","ETHUSD",1749731490924,0.1996546,2732.1,2732.0,10.19124649]
["bitfinex","ETHUSD",1749731491126,0.1996546,2732.1,2732.0,20.53041707]
["bitfinex","ETHUSD",1749731491366,0.1996546,2732.1,2732.0,19.38814649]
["bitfinex","ETHUSD",1749731491519,0.3820546,2732.1,2732.0,19.38514649]
["bitfinex","ETHUSD",1749731492278,0.1996546,2732.1,2732.0,19.38214649]
["bitfinex","ETHUSD",1749731492481,0.1996546,2732.1,2732.0,22.05276114]
["bitfinex","ETHUSD",1749731493078,0.1996546,2732.1,2732.0,13.50976114]
["bitfinex","ETHUSD",1749731493274,0.1996546,2732.1,2732.0,19.55954649]
["bitfinex","ETHUSD",1749731493476,0.1996546,2732.1,2732.0,10.83914649]
["bitfinex","ETHUSD",1749731493953,0.1996546,2732.1,2732.0,19.71620945]
["bitfinex","ETHUSD",1749731494158,0.1996546,2732.1,2732.0,19.37714649]
["bitfinex","ETHUSD",1749731494868,0.1996546,2732.1,2732.0,10.83914649]
["bitfinex","ETHUSD",1749731495078,0.3820546,2732.1,2732.0,13.11727446]
["bitfinex","ETHUSD",1749731495255,0.3820546,2732.1,2732.0,19.70943661]
["bitfinex","ETHUSD",1749731495436,0.3820546,2732.1,2732.0,19.70943667]
["bitfinex","ETHUSD",1749731495628,0.3820546,2732.1,2732.0,10.33914649]
["bitfinex","ETHUSD",1749731495828,0.3820546,2732.1,2732.0,19.71545167]
["bitfinex","ETHUSD",1749731496158,0.3820546,2732.1,2732.0,19.21545137]
["bitfinex","ETHUSD",1749731496462,0.3820546,2732.1,2732.0,18.87614649]
["bitfinex","ETHUSD",1749731497122,0.3820546,2732.1,2732.0,2.27814649]
["bitfinex","ETHUSD",1749731497123,4.04224273,2732.1,2732.0,2.27814649]
["bitfinex","ETHUSD",1749731497323,4.04224273,2732.1,2732.0,0.67858414]
["bitfinex","ETHUSD",1749731497519,4.30654273,2732.1,2732.0,0.33914649]
["bitfinex","ETHUSD",1749731497749,0.3820546,2732.1,2732.0,0.33914649]
["bitfinex","ETHUSD",1749731498020,0.3820546,2732.1,2732.0,18.67606114]
["bitfinex","ETHUSD",1749731498455,0.1996546,2732.1,2732.0,18.67606114]
["bitfinex","ETHUSD",1749731498651,0.1996546,2732.1,2732.0,19.22606114]
["bitfinex","ETHUSD",1749731499180,0.1996546,2732.1,2732.0,19.40846114]
["bitfinex","ETHUSD",1749731499484,0.1996546,2732.1,2732.0,20.24216114]
["bitfinex","ETHUSD",1749731499800,0.04,2732.9,2732.8,1.8837]
["bitfinex","ETHUSD",1749731499954,0.033,2733.9,2733.8,0.5]
["bitfinex","ETHUSD",1749731500136,0.033,2733.9,2733.8,18.537]
["bitfinex","ETHUSD",1749731500339,3.69077826,2733.9,2733.8,8.537]
["bitfinex","ETHUSD",1749731500566,0.033,2733.9,2733.4,0.5]
["bitfinex","ETHUSD",1749731500765,0.033,2733.9,2733.7,1.939]
["bitfinex","ETHUSD",1749731500969,0.033,2733.9,2733.8,6.597]
["bitfinex","ETHUSD",1749731501178,0.033,2733.9,2733.8,8.536]
["bitfinex","ETHUSD",1749731501389,0.033,2733.9,2733.8,18.536]
["bitfinex","ETHUSD",1749731501595,0.033,2733.9,2733.8,8.536]
["bitfinex","ETHUSD",1749731503668,0.033,2733.9,2733.8,9.4477]
["bitfinex","ETHUSD",1749731503891,0.033,2733.9,2733.8,19.4477]
["bitfinex","ETHUSD",1749731504588,0.033,2733.9,2733.8,10.9117]
["bitfinex","ETHUSD",1749731504754,0.033,2733.9,2733.8,19.4367]
["bitfinex","ETHUSD",1749731504953,0.033,2733.9,2733.8,19.9867]
["bitfinex","ETHUSD",1749731505150,0.19085885,2736.4,2734.1,7.31502138]
["bitfinex","ETHUSD",1749731505354,1.097143,2737.4,2736.3,0.55]
["bitfinex","ETHUSD",1749731505629,0.4575,2736.8,2736.0,0.5]
["bitfinex","ETHUSD",1749731505801,0.4575,2736.8,2736.1,6.788]
["bitfinex","ETHUSD",1749731505958,4.11148185,2736.8,2736.1,6.788]
["bitfinex","ETHUSD",1749731506154,0.4575,2736.8,2736.1,6.788]
["bitfinex","ETHUSD",1749731506656,0.2200578,2736.8,2736.2,0.33948432]
["bitfinex","ETHUSD",1749731506906,0.2200578,2736.8,2736.3,0.33947027]
["bitfinex","ETHUSD",1749731507208,0.2200578,2736.8,2736.2,0.33948432]
["bitfinex","ETHUSD",1749731507390,0.2200578,2736.8,2736.3,0.33934972]
["bitfinex","ETHUSD",1749731507553,3.83600656,2737.6,2736.8,0.5]
["bitfinex","ETHUSD",1749731507903,3.83600656,2737.6,2737.1,0.5]
["bitfinex","ETHUSD",1749731508312,3.83600656,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731508605,3.83600656,2737.6,2737.5,17.302]
["bitfinex","ETHUSD",1749731509164,3.83600656,2737.6,2737.5,17.852]
["bitfinex","ETHUSD",1749731509395,3.83600656,2737.6,2737.5,19.67546632]
["bitfinex","ETHUSD",1749731509636,3.83600656,2737.6,2737.5,19.337]
["bitfinex","ETHUSD",1749731509814,3.83600656,2737.6,2737.5,17.321]
["bitfinex","ETHUSD",1749731509963,4.01840656,2737.6,2737.5,17.321]
["bitfinex","ETHUSD",1749731510159,3.83600656,2737.6,2737.5,17.871]
["bitfinex","ETHUSD",1749731510515,3.83600656,2737.6,2737.5,17.321]
["bitfinex","ETHUSD",1749731510675,3.83600656,2737.6,2737.5,10.83838346]
["bitfinex","ETHUSD",1749731510878,3.83600656,2737.6,2737.5,9.349]
["bitfinex","ETHUSD",1749731511263,4.01840656,2737.6,2737.5,9.349]
["bitfinex","ETHUSD",1749731511663,3.83600656,2737.6,2737.5,9.349]
["bitfinex","ETHUSD",1749731513222,3.83600656,2737.6,2737.5,10.0814]
["bitfinex","ETHUSD",1749731514313,3.83600656,2737.6,2737.5,22.00234]
["bitfinex","ETHUSD",1749731514679,0.04,2737.9,2737.5,22.00234]
["bitfinex","ETHUSD",1749731514680,0.04,2737.9,2737.8,1.05]
["bitfinex","ETHUSD",1749731514875,9.11721884,2739.4,2737.8,17.296]
["bitfinex","ETHUSD",1749731515179,3.65216756,2738.1,2738.0,0.5]
["bitfinex","ETHUSD",1749731515415,3.65216756,2738.1,2738.0,7.299]
["bitfinex","ETHUSD",1749731515724,0.1824,2738.0,2737.3,0.5]
["bitfinex","ETHUSD",1749731515892,0.1824,2738.0,2736.8,0.51]
["bitfinex","ETHUSD",1749731515893,3.65323493,2737.3,2737.1,0.5]
["bitfinex","ETHUSD",1749731516077,3.6527462,2737.7,2736.8,2.027]
["bitfinex","ETHUSD",1749731516078,3.65363536,2737.0,2736.9,7.3]
["bitfinex","ETHUSD",1749731516336,3.65363536,2737.0,2736.9,0.5]
["bitfinex","ETHUSD",1749731516475,3.65350529,2737.1,2736.9,7.301]
["bitfinex","ETHUSD",1749731516476,0.1824,2737.1,2736.9,7.301]
["bitfinex","ETHUSD",1749731516878,1.85725333,2739.9,2736.9,7.301]
["bitfinex","ETHUSD",1749731516879,0.04933686,2739.9,2736.9,7.301]
["bitfinex","ETHUSD",1749731517170,3.65323493,2737.3,2737.2,0.5]
["bitfinex","ETHUSD",1749731517334,3.65323493,2737.3,2736.9,6.801]
["bitfinex","ETHUSD",1749731517335,3.65363536,2737.0,2736.9,6.801]
["bitfinex","ETHUSD",1749731517654,3.65430294,2736.5,2736.4,0.5]
["bitfinex","ETHUSD",1749731517930,3.65325069,2737.3,2736.4,0.5]
["bitfinex","ETHUSD",1749731518130,3.65430294,2736.5,2736.4,0.5]
["bitfinex","ETHUSD",1749731518330,3.65323493,2737.3,2736.4,0.5]
["bitfinex","ETHUSD",1749731518499,3.83683648,2736.4,2736.3,6.812]
["bitfinex","ETHUSD",1749731518699,0.1824,2736.4,2736.3,6.812]
["bitfinex","ETHUSD",1749731518902,3.65457003,2736.3,2736.2,0.83948432]
["bitfinex","ETHUSD",1749731519105,3.65457003,2736.3,2736.2,0.33948432]
["bitfinex","ETHUSD",1749731519881,10.0,2737.2,2736.2,0.33948432]
["bitfinex","ETHUSD",1749731520180,3.65457003,2736.3,2736.2,0.33948432]
["bitfinex","ETHUSD",1749731526686,3.61457003,2736.3,2736.2,0.33948432]
["bitfinex","ETHUSD",1749731529703,3.65582055,2735.4,2735.2,0.5]
["bitfinex","ETHUSD",1749731530238,3.65590611,2735.3,2735.2,0.5]
["bitfinex","ETHUSD",1749731530385,3.83843977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749731531609,0.1824,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749731531806,0.1824,2735.2,2735.1,0.54]
["bitfinex","ETHUSD",1749731532131,0.1824,2735.2,2735.1,1.3824]
["bitfinex","ETHUSD",1749731533037,0.0188,2736.2,2735.6,0.5]
["bitfinex","ETHUSD",1749731533238,0.0188,2736.7,2735.9,0.5]
["bitfinex","ETHUSD",1749731533400,0.0188,2737.2,2736.3,0.5]
["bitfinex","ETHUSD",1749731533599,3.6532385,2737.3,2736.6,0.5]
["bitfinex","ETHUSD",1749731533850,0.0188,2737.6,2736.1,10.0]
["bitfinex","ETHUSD",1749731533851,3.67171511,2737.6,2737.2,0.5]
["bitfinex","ETHUSD",1749731534054,3.67172133,2737.6,2737.2,0.5]
["bitfinex","ETHUSD",1749731534202,3.65278672,2737.7,2737.2,0.5]
["bitfinex","ETHUSD",1749731534402,3.65280286,2737.7,2737.2,0.5]
["bitfinex","ETHUSD",1749731534630,0.04,2737.9,2737.5,0.5]
["bitfinex","ETHUSD",1749731534829,0.04,2737.9,2737.8,0.5]
["bitfinex","ETHUSD",1749731535203,3.67141046,2737.8,2736.9,0.5]
["bitfinex","ETHUSD",1749731535398,3.65335042,2737.3,2737.0,0.5]
["bitfinex","ETHUSD",1749731535630,0.0188,2737.8,2736.8,0.5]
["bitfinex","ETHUSD",1749731535935,0.35733812,2737.8,2736.8,0.5]
["bitfinex","ETHUSD",1749731536155,0.0188,2737.8,2736.8,0.5]
["bitfinex","ETHUSD",1749731536314,0.35734546,2737.8,2736.8,0.5]
["bitfinex","ETHUSD",1749731536515,0.35734546,2737.8,2737.1,0.5]
["bitfinex","ETHUSD",1749731536516,3.65293028,2737.6,2737.1,0.5]
["bitfinex","ETHUSD",1749731536732,3.65274745,2737.7,2737.1,0.5]
["bitfinex","ETHUSD",1749731537052,0.04,2737.9,2737.7,0.5]
["bitfinex","ETHUSD",1749731539451,3.69244665,2737.9,2737.7,0.5]
["bitfinex","ETHUSD",1749731539608,3.69244665,2737.9,2736.2,10.0]
["bitfinex","ETHUSD",1749731539609,3.65256775,2737.8,2737.2,0.5]
["bitfinex","ETHUSD",1749731539814,3.65256775,2737.8,2737.4,0.5]
["bitfinex","ETHUSD",1749731540013,3.65256775,2737.8,2737.0,0.5]
["bitfinex","ETHUSD",1749731540217,3.65350188,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1749731540463,3.65306167,2737.5,2737.4,0.5]
["bitfinex","ETHUSD",1749731540629,0.04,2737.9,2737.4,0.5]
["bitfinex","ETHUSD",1749731540956,3.65281354,2737.7,2737.4,0.5]
["bitfinex","ETHUSD",1749731541126,0.04,2737.9,2737.8,0.5]
["bitfinex","ETHUSD",1749731541336,3.69243434,2737.9,2737.8,0.5]
["bitfinex","ETHUSD",1749731541534,3.69243434,2737.9,2737.5,0.5]
["bitfinex","ETHUSD",1749731541535,3.65283459,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731541747,0.04,2737.9,2737.5,0.5]
["bitfinex","ETHUSD",1749731541930,0.04,2737.9,2737.2,0.5]
["bitfinex","ETHUSD",1749731541931,3.65323493,2737.3,2737.2,0.5]
["bitfinex","ETHUSD",1749731542258,3.65350188,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1749731542624,3.65363536,2737.0,2736.9,2.021]
["bitfinex","ETHUSD",1749731542821,3.65390236,2736.8,2736.7,0.5]
["bitfinex","ETHUSD",1749731543024,3.65390236,2736.8,2736.3,2.8864]
["bitfinex","ETHUSD",1749731543025,3.6541694,2736.6,2736.5,0.5]
["bitfinex","ETHUSD",1749731543264,3.6541694,2736.6,2736.4,0.5]
["bitfinex","ETHUSD",1749731543265,3.65430294,2736.5,2736.4,0.5]
["bitfinex","ETHUSD",1749731543560,3.65376886,2736.9,2736.4,0.5]
["bitfinex","ETHUSD",1749731543766,0.0188,2737.5,2736.4,0.5]
["bitfinex","ETHUSD",1749731543966,3.65430294,2736.5,2736.4,0.5]
["bitfinex","ETHUSD",1749731544272,3.65412525,2736.7,2736.4,0.5]
["bitfinex","ETHUSD",1749731544442,3.65398738,2736.8,2736.4,0.5]
["bitfinex","ETHUSD",1749731544965,0.0188,2737.5,2736.8,0.5]
["bitfinex","ETHUSD",1749731545168,0.0188,2737.5,2736.9,0.5]
["bitfinex","ETHUSD",1749731545656,0.0188,2737.5,2737.1,0.5]
["bitfinex","ETHUSD",1749731545854,3.65328601,2737.3,2737.1,0.5]
["bitfinex","ETHUSD",1749731546063,0.0588,2737.9,2737.1,0.5]
["bitfinex","ETHUSD",1749731546225,3.65283459,2737.6,2737.3,0.5]
["bitfinex","ETHUSD",1749731546564,3.71126702,2737.9,2736.7,0.9205]
["bitfinex","ETHUSD",1749731546565,3.65363536,2737.0,2736.9,0.5]
["bitfinex","ETHUSD",1749731546758,3.65355839,2737.1,2736.9,0.5]
["bitfinex","ETHUSD",1749731547264,3.6533684,2737.2,2737.1,0.5]
["bitfinex","ETHUSD",1749731547480,3.65305397,2737.5,2737.1,0.5]
["bitfinex","ETHUSD",1749731547684,3.65318217,2737.4,2737.1,0.5]
["bitfinex","ETHUSD",1749731547856,3.65290459,2737.6,2737.1,0.5]
["bitfinex","ETHUSD",1749731548055,0.0588,2737.9,2737.3,0.5]
["bitfinex","ETHUSD",1749731548289,0.0588,2737.9,2737.5,0.5]
["bitfinex","ETHUSD",1749731548449,3.65283459,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731548767,3.65271483,2737.7,2737.5,0.5]
["bitfinex","ETHUSD",1749731549278,3.65283459,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731550052,3.65283459,2737.6,2736.7,10.9205]
["bitfinex","ETHUSD",1749731550053,3.6533684,2737.2,2737.1,0.5]
["bitfinex","ETHUSD",1749731550248,0.04,2737.9,2737.1,0.5]
["bitfinex","ETHUSD",1749731550475,3.65293905,2737.6,2737.4,0.5]
["bitfinex","ETHUSD",1749731550671,3.65278787,2737.7,2737.4,0.5]
["bitfinex","ETHUSD",1749731550873,3.65263206,2737.8,2737.4,0.5]
["bitfinex","ETHUSD",1749731551196,0.04,2737.9,2737.4,0.5]
["bitfinex","ETHUSD",1749731551197,3.65296803,2737.5,2737.4,0.5]
["bitfinex","ETHUSD",1749731551573,3.65289831,2737.6,2737.4,0.5]
["bitfinex","ETHUSD",1749731552187,3.65277391,2737.7,2737.4,0.5]
["bitfinex","ETHUSD",1749731552354,3.65276703,2737.7,2737.4,0.5]
["bitfinex","ETHUSD",1749731552568,0.04,2737.9,2737.8,0.5]
["bitfinex","ETHUSD",1749731552802,3.69243434,2737.9,2737.8,0.5]
["bitfinex","ETHUSD",1749731552985,0.04,2737.9,2737.8,0.5]
["bitfinex","ETHUSD",1749731554065,0.04,2737.9,2737.8,1.3819]
["bitfinex","ETHUSD",1749731554695,0.04,2737.9,2737.8,0.8819]
["bitfinex","ETHUSD",1749731554855,0.04,2737.9,2737.6,9.223]
["bitfinex","ETHUSD",1749731555058,3.65260799,2737.8,2737.6,9.223]
["bitfinex","ETHUSD",1749731555263,3.65270117,2737.7,2737.6,0.5]
["bitfinex","ETHUSD",1749731555568,3.69244995,2737.9,2737.6,0.5]
["bitfinex","ETHUSD",1749731555770,3.65270117,2737.7,2737.6,0.5]
["bitfinex","ETHUSD",1749731556112,0.04,2737.9,2737.8,0.5]
["bitfinex","ETHUSD",1749731556977,3.69243434,2737.9,2737.8,0.5]
["bitfinex","ETHUSD",1749731557176,3.65270117,2737.7,2737.6,0.5]
["bitfinex","ETHUSD",1749731557535,3.65258369,2737.8,2737.1,0.5]
["bitfinex","ETHUSD",1749731557536,3.6533684,2737.2,2737.1,0.5]
["bitfinex","ETHUSD",1749731557874,3.65323493,2737.3,2736.7,0.5]
["bitfinex","ETHUSD",1749731558074,3.6541694,2736.6,2736.5,0.5]
["bitfinex","ETHUSD",1749731558339,3.65463673,2736.3,2736.2,0.5]
["bitfinex","ETHUSD",1749731558775,3.65483717,2736.1,2736.0,2.521]
["bitfinex","ETHUSD",1749731559600,3.65483717,2736.1,2736.0,0.5]
["bitfinex","ETHUSD",1749731560123,3.65523795,2735.8,2735.7,0.5]
["bitfinex","ETHUSD",1749731560405,3.65446295,2736.4,2736.2,0.5]
["bitfinex","ETHUSD",1749731560406,3.65466404,2736.3,2736.2,0.5]
["bitfinex","ETHUSD",1749731560572,3.65510435,2735.9,2735.8,0.5]
["bitfinex","ETHUSD",1749731561375,3.6541694,2736.6,2735.8,0.5]
["bitfinex","ETHUSD",1749731561576,0.0188,2736.7,2735.8,0.5]
["bitfinex","ETHUSD",1749731561577,3.65510435,2735.9,2735.8,0.5]
["bitfinex","ETHUSD",1749731563782,3.65563882,2735.5,2735.4,0.5]
["bitfinex","ETHUSD",1749731564285,3.65551684,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749731564286,3.65590611,2735.3,2735.2,0.5]
["bitfinex","ETHUSD",1749731564621,3.65584073,2735.4,2735.2,0.5]
["bitfinex","ETHUSD",1749731564841,3.65520928,2735.9,2735.6,0.5]
["bitfinex","ETHUSD",1749731565141,0.2087,2736.2,2735.6,0.5]
["bitfinex","ETHUSD",1749731565343,0.2087,2736.2,2735.2,0.9255]
["bitfinex","ETHUSD",1749731565344,3.65476752,2736.2,2735.9,0.5]
["bitfinex","ETHUSD",1749731565630,3.65485,2736.1,2735.9,0.5]
["bitfinex","ETHUSD",1749731565831,3.65497076,2736.0,2735.9,0.5]
["bitfinex","ETHUSD",1749731565996,0.2087,2736.6,2735.9,0.5]
["bitfinex","ETHUSD",1749731566194,3.6547702,2736.2,2735.9,0.5]
["bitfinex","ETHUSD",1749731566394,22.85175096,2737.0,2736.1,0.5]
["bitfinex","ETHUSD",1749731566395,0.34172675,2736.8,2736.1,0.5]
["bitfinex","ETHUSD",1749731566707,3.65430294,2736.5,2736.1,0.5]
["bitfinex","ETHUSD",1749731566894,3.65405308,2736.7,2736.4,0.5]
["bitfinex","ETHUSD",1749731567222,0.2087,2737.0,2736.4,0.5]
["bitfinex","ETHUSD",1749731567223,3.6541694,2736.6,2736.4,0.5]
["bitfinex","ETHUSD",1749731567532,0.2087,2737.0,2736.4,0.5]
["bitfinex","ETHUSD",1749731567680,3.65429523,2736.6,2736.4,0.5]
["bitfinex","ETHUSD",1749731568032,3.65427233,2736.6,2736.4,0.5]
["bitfinex","ETHUSD",1749731568213,3.65410416,2736.7,2736.4,0.5]
["bitfinex","ETHUSD",1749731568383,3.65404452,2736.7,2736.4,0.5]
["bitfinex","ETHUSD",1749731568587,3.99603668,2737.1,2736.7,0.5]
["bitfinex","ETHUSD",1749731568807,0.04,2737.9,2737.1,0.5]
["bitfinex","ETHUSD",1749731568808,0.2087,2737.7,2737.1,0.5]
["bitfinex","ETHUSD",1749731569085,3.6533684,2737.2,2737.1,0.5]
["bitfinex","ETHUSD",1749731569485,3.6531409,2737.4,2737.1,0.5]
["bitfinex","ETHUSD",1749731569731,3.6531409,2737.4,2737.3,0.5]
["bitfinex","ETHUSD",1749731570069,0.2087,2737.7,2737.3,0.5]
["bitfinex","ETHUSD",1749731570237,0.04,2737.9,2737.3,0.5]
["bitfinex","ETHUSD",1749731570529,3.69248356,2737.9,2737.7,0.5]
["bitfinex","ETHUSD",1749731570729,0.04,2737.9,2737.7,0.5]
["bitfinex","ETHUSD",1749731571832,0.04,2737.9,2737.8,1.987]
["bitfinex","ETHUSD",1749731572696,0.1824,2737.8,2737.7,7.166]
["bitfinex","ETHUSD",1749731572893,0.1824,2737.8,2737.7,9.153]
["bitfinex","ETHUSD",1749731573383,0.04,2737.9,2737.7,9.153]
["bitfinex","ETHUSD",1749731573384,0.04,2737.9,2737.7,10.16437]
["bitfinex","ETHUSD",1749731573741,0.04,2737.9,2737.8,10.9266]
["bitfinex","ETHUSD",1749731573960,0.1824,2738.6,2738.3,0.9266]
["bitfinex","ETHUSD",1749731574158,0.04,2738.9,2738.8,0.5]
["bitfinex","ETHUSD",1749731577299,4.03324197,2738.9,2738.8,0.5]
["bitfinex","ETHUSD",1749731577513,4.03326316,2738.9,2738.8,0.5]
["bitfinex","ETHUSD",1749731577802,3.6911008,2738.9,2738.8,0.5]
["bitfinex","ETHUSD",1749731578168,3.6911008,2738.9,2738.1,1.986]
["bitfinex","ETHUSD",1749731578169,3.6516341,2738.5,2738.4,0.5]
["bitfinex","ETHUSD",1749731580876,3.6516341,2738.5,2737.9,0.5]
["bitfinex","ETHUSD",1749731580877,3.65230094,2738.0,2737.9,0.5]
["bitfinex","ETHUSD",1749731581686,3.65283459,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731581866,3.65323493,2737.3,2737.2,0.5]
["bitfinex","ETHUSD",1749731582407,3.65299012,2737.5,2737.4,0.5]
["bitfinex","ETHUSD",1749731582573,0.2487,2738.6,2737.9,0.5]
["bitfinex","ETHUSD",1749731582764,3.65184345,2738.4,2738.1,0.5]
["bitfinex","ETHUSD",1749731582971,3.65184345,2738.4,2738.3,0.5]
["bitfinex","ETHUSD",1749731582972,3.65176745,2738.4,2738.3,0.5]
["bitfinex","ETHUSD",1749731583209,3.65169574,2738.5,2737.9,0.9506]
["bitfinex","ETHUSD",1749731583210,3.65230094,2738.0,2737.9,0.5]
["bitfinex","ETHUSD",1749731583566,0.2487,2738.2,2737.7,0.5]
["bitfinex","ETHUSD",1749731583567,3.65256775,2737.8,2737.7,0.5]
["bitfinex","ETHUSD",1749731583773,3.65283459,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731584010,3.90078137,2738.2,2737.5,0.5]
["bitfinex","ETHUSD",1749731584384,0.33999294,2738.1,2737.5,0.5]
["bitfinex","ETHUSD",1749731584584,3.65279056,2737.7,2737.5,0.5]
["bitfinex","ETHUSD",1749731584797,3.65263556,2737.8,2737.5,0.5]
["bitfinex","ETHUSD",1749731585140,3.65263556,2737.8,2737.7,0.5]
["bitfinex","ETHUSD",1749731585614,3.6524473,2737.9,2737.5,0.5]
["bitfinex","ETHUSD",1749731585615,3.65283459,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731585813,3.65256775,2737.8,2737.7,0.5]
["bitfinex","ETHUSD",1749731586889,0.34232378,2737.8,2737.7,0.5]
["bitfinex","ETHUSD",1749731587216,3.65283459,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731587774,3.99518708,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731587975,3.65270143,2737.7,2737.5,0.5]
["bitfinex","ETHUSD",1749731588177,3.65283459,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731588887,3.99517997,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731589223,3.65274887,2737.7,2737.5,0.5]
["bitfinex","ETHUSD",1749731589425,3.90085831,2738.2,2737.7,0.5]
["bitfinex","ETHUSD",1749731589426,3.65260743,2737.8,2737.7,0.5]
["bitfinex","ETHUSD",1749731589626,3.65203608,2738.2,2737.9,0.5]
["bitfinex","ETHUSD",1749731589811,0.2487,2738.5,2737.9,0.5]
["bitfinex","ETHUSD",1749731589812,3.65230094,2738.0,2737.9,0.5]
["bitfinex","ETHUSD",1749731590124,0.1824,2737.9,2737.6,0.5]
["bitfinex","ETHUSD",1749731590330,3.65219277,2738.1,2737.8,0.5]
["bitfinex","ETHUSD",1749731590526,3.65243434,2737.9,2737.8,0.5]
["bitfinex","ETHUSD",1749731590915,3.99474814,2737.9,2737.8,0.5]
["bitfinex","ETHUSD",1749731591113,3.99475169,2737.9,2737.8,0.5]
["bitfinex","ETHUSD",1749731591302,3.99475166,2737.9,2737.8,0.5]
["bitfinex","ETHUSD",1749731591508,3.99475166,2737.9,2737.3,1.986]
["bitfinex","ETHUSD",1749731591509,3.65270117,2737.7,2737.6,0.5]
["bitfinex","ETHUSD",1749731591692,4.33738045,2737.7,2737.6,0.5]
["bitfinex","ETHUSD",1749731591895,3.99503977,2737.7,2737.6,0.5]
["bitfinex","ETHUSD",1749731592105,3.65296803,2737.5,2737.4,0.5]
["bitfinex","ETHUSD",1749731592720,0.2497,2737.0,2736.7,0.5]
["bitfinex","ETHUSD",1749731592904,0.2497,2737.0,2736.0,0.9349]
["bitfinex","ETHUSD",1749731592905,0.1824,2736.7,2736.4,0.5]
["bitfinex","ETHUSD",1749731593111,0.1824,2736.7,2736.0,0.9349]
["bitfinex","ETHUSD",1749731593112,3.65376886,2736.9,2736.8,0.5]
["bitfinex","ETHUSD",1749731593738,3.65368615,2737.0,2736.8,0.5]
["bitfinex","ETHUSD",1749731594029,3.65376886,2736.9,2736.8,0.5]
["bitfinex","ETHUSD",1749731594707,3.99623637,2736.9,2736.8,0.5]
["bitfinex","ETHUSD",1749731594913,3.65376886,2736.9,2736.8,0.5]
["bitfinex","ETHUSD",1749731595113,3.99623488,2736.9,2736.8,0.5]
["bitfinex","ETHUSD",1749731595313,3.65403588,2736.7,2736.6,0.5]
["bitfinex","ETHUSD",1749731596898,3.65385352,2736.9,2736.8,0.5]
["bitfinex","ETHUSD",1749731597133,3.99629337,2736.9,2736.8,0.5]
["bitfinex","ETHUSD",1749731597333,3.6533684,2737.2,2737.1,0.5]
["bitfinex","ETHUSD",1749731598040,3.65256775,2737.8,2737.5,0.5]
["bitfinex","ETHUSD",1749731598241,0.2497,2738.1,2737.5,0.5]
["bitfinex","ETHUSD",1749731598242,0.34236716,2737.7,2737.5,0.5]
["bitfinex","ETHUSD",1749731598452,3.65283459,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731599122,3.99518825,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731599324,3.65283459,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731600252,3.99519251,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731600456,3.65310148,2737.4,2737.3,0.5]
["bitfinex","ETHUSD",1749731600944,3.90280148,2737.4,2737.3,0.5]
["bitfinex","ETHUSD",1749731601144,3.65298465,2737.5,2737.3,0.5]
["bitfinex","ETHUSD",1749731601145,3.65303089,2737.5,2737.3,0.5]
["bitfinex","ETHUSD",1749731601304,3.65310148,2737.4,2737.3,0.5]
["bitfinex","ETHUSD",1749731602672,3.6533684,2737.2,2737.1,0.5]
["bitfinex","ETHUSD",1749731603550,3.9030684,2737.2,2737.1,0.5]
["bitfinex","ETHUSD",1749731604093,3.65363536,2737.0,2736.7,0.5]
["bitfinex","ETHUSD",1749731604239,3.65390236,2736.8,2736.7,0.5]
["bitfinex","ETHUSD",1749731604542,3.65379934,2736.9,2736.7,0.5]
["bitfinex","ETHUSD",1749731604746,3.65390236,2736.8,2736.7,0.5]
["bitfinex","ETHUSD",1749731605594,3.65365215,2737.0,2736.7,0.5]
["bitfinex","ETHUSD",1749731605869,3.65273382,2737.7,2737.2,0.5]
["bitfinex","ETHUSD",1749731605870,3.65323493,2737.3,2737.2,0.5]
["bitfinex","ETHUSD",1749731606686,3.65315484,2737.4,2737.2,0.5]
["bitfinex","ETHUSD",1749731606970,3.65310206,2737.4,2737.2,0.5]
["bitfinex","ETHUSD",1749731607157,3.65323493,2737.3,2737.2,0.5]
["bitfinex","ETHUSD",1749731607688,3.65285951,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731607875,3.99521446,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731608036,3.65285951,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731608434,3.99521216,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731608672,3.65285951,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731608849,3.99521233,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731609053,3.65285951,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731609269,3.99521312,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731609473,3.99520829,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731609656,3.65285951,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731611039,3.99521168,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731611239,3.65285951,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731611886,3.99521248,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731612091,3.65285951,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731612263,3.65285951,2737.6,2737.3,0.5]
["bitfinex","ETHUSD",1749731612264,3.65310148,2737.4,2737.3,0.5]
["bitfinex","ETHUSD",1749731612464,3.65363536,2737.0,2736.9,0.5]
["bitfinex","ETHUSD",1749731612881,3.65390236,2736.8,2736.7,0.5]
["bitfinex","ETHUSD",1749731614293,3.6541694,2736.6,2736.5,0.5]
["bitfinex","ETHUSD",1749731614469,3.6541694,2736.6,2736.1,0.9495]
["bitfinex","ETHUSD",1749731614470,3.65443648,2736.4,2736.3,0.5]
["bitfinex","ETHUSD",1749731614886,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749731615058,3.9972336,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749731615257,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749731615457,4.33973752,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749731615783,3.9971842,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749731616179,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749731616787,3.99714996,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749731616964,3.99714438,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749731617165,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749731617462,13.9044036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749731617774,14.58918448,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749731617974,15.13917733,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749731618174,3.65550519,2735.6,2735.5,0.5]
["bitfinex","ETHUSD",1749731618708,3.99788587,2735.6,2735.5,0.5]
["bitfinex","ETHUSD",1749731619017,3.65550519,2735.6,2735.5,0.5]
["bitfinex","ETHUSD",1749731619168,3.99788727,2735.6,2735.5,0.5]
["bitfinex","ETHUSD",1749731619375,3.65550519,2735.6,2735.5,0.5]
["bitfinex","ETHUSD",1749731619803,3.65577246,2735.4,2735.3,0.5]
["bitfinex","ETHUSD",1749731620614,3.99811132,2735.4,2735.3,0.5]
["bitfinex","ETHUSD",1749731620831,4.34043684,2735.4,2735.3,0.5]
["bitfinex","ETHUSD",1749731620982,10.45289927,2735.9,2735.3,0.5]
["bitfinex","ETHUSD",1749731621179,3.65577246,2735.4,2735.3,0.5]
["bitfinex","ETHUSD",1749731621621,3.99810803,2735.4,2735.3,0.5]
["bitfinex","ETHUSD",1749731621934,3.65577246,2735.4,2735.3,0.5]
["bitfinex","ETHUSD",1749731622228,3.99810789,2735.4,2735.3,0.5]
["bitfinex","ETHUSD",1749731622393,3.65577246,2735.4,2735.3,0.5]
["bitfinex","ETHUSD",1749731622590,3.99810652,2735.4,2735.3,0.5]
["bitfinex","ETHUSD",1749731622809,3.65577246,2735.4,2735.3,0.5]
["bitfinex","ETHUSD",1749731629199,3.65534391,2735.8,2735.5,0.5]
["bitfinex","ETHUSD",1749731629433,3.65534391,2735.8,2735.7,0.5]
["bitfinex","ETHUSD",1749731632010,3.65550519,2735.6,2735.5,0.5]
["bitfinex","ETHUSD",1749731632211,3.99773792,2735.6,2735.5,0.5]
["bitfinex","ETHUSD",1749731632389,3.65577246,2735.4,2735.3,0.5]
["bitfinex","ETHUSD",1749731633230,0.34220565,2735.4,2735.3,0.5]
["bitfinex","ETHUSD",1749731633406,3.65550519,2735.6,2735.5,0.5]
["bitfinex","ETHUSD",1749731633608,3.65523795,2735.8,2735.7,0.5]
["bitfinex","ETHUSD",1749731634298,3.99741869,2735.8,2735.7,0.5]
["bitfinex","ETHUSD",1749731634501,3.99742069,2735.8,2735.7,0.5]
["bitfinex","ETHUSD",1749731634818,3.99741536,2735.8,2735.7,0.5]
["bitfinex","ETHUSD",1749731635127,3.99741581,2735.8,2735.7,0.5]
["bitfinex","ETHUSD",1749731635314,3.65523795,2735.8,2735.7,0.5]
["bitfinex","ETHUSD",1749731635695,3.99741472,2735.8,2735.7,0.5]
["bitfinex","ETHUSD",1749731635906,3.99742565,2735.8,2735.7,0.5]
["bitfinex","ETHUSD",1749731636107,3.65523795,2735.8,2735.7,0.5]
["bitfinex","ETHUSD",1749731637238,3.99770376,2735.8,2735.7,0.5]
["bitfinex","ETHUSD",1749731637394,3.65523795,2735.8,2735.7,0.5]
["bitfinex","ETHUSD",1749731637902,3.997812,2735.8,2735.7,0.5]
["bitfinex","ETHUSD",1749731638229,3.65523795,2735.8,2735.7,0.5]
["bitfinex","ETHUSD",1749731638734,0.2503,2736.2,2735.7,0.5]
["bitfinex","ETHUSD",1749731639029,0.35943999,2736.3,2735.7,0.5]
["bitfinex","ETHUSD",1749731639229,3.6551408,2735.9,2735.7,0.5]
["bitfinex","ETHUSD",1749731639429,0.36098747,2736.4,2735.7,0.5]
["bitfinex","ETHUSD",1749731639631,3.65457003,2736.3,2736.2,0.5]
["bitfinex","ETHUSD",1749731640131,3.65483717,2736.1,2736.0,0.5]
["bitfinex","ETHUSD",1749731640435,3.997382,2736.1,2736.0,0.5]
["bitfinex","ETHUSD",1749731640637,3.99738005,2736.1,2736.0,0.5]
["bitfinex","ETHUSD",1749731640794,3.65483717,2736.1,2736.0,0.5]
["bitfinex","ETHUSD",1749731640993,3.99737583,2736.1,2736.0,0.5]
["bitfinex","ETHUSD",1749731641337,3.65354163,2737.1,2736.2,0.5]
["bitfinex","ETHUSD",1749731641541,3.65403588,2736.7,2736.6,0.5]
["bitfinex","ETHUSD",1749731641744,3.99650327,2736.7,2736.6,0.5]
["bitfinex","ETHUSD",1749731641929,3.65403588,2736.7,2736.6,0.5]
["bitfinex","ETHUSD",1749731642515,3.65457003,2736.3,2736.2,0.5]
["bitfinex","ETHUSD",1749731643242,3.65457003,2736.3,2736.0,0.5]
["bitfinex","ETHUSD",1749731643243,3.65483717,2736.1,2736.0,0.5]
["bitfinex","ETHUSD",1749731644346,0.2503,2736.6,2736.0,0.5]
["bitfinex","ETHUSD",1749731644347,3.90458805,2736.6,2736.0,0.5]
["bitfinex","ETHUSD",1749731644558,3.65443648,2736.4,2736.3,0.5]
["bitfinex","ETHUSD",1749731644847,3.65373842,2737.0,2736.8,0.5]
["bitfinex","ETHUSD",1749731645051,3.65376886,2736.9,2736.8,0.5]
["bitfinex","ETHUSD",1749731645351,3.90312006,2737.7,2737.1,0.5]
["bitfinex","ETHUSD",1749731645553,3.6533684,2737.2,2737.1,0.5]
["bitfinex","ETHUSD",1749731645908,3.65283459,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731651811,3.65274451,2737.7,2737.5,0.5]
["bitfinex","ETHUSD",1749731652122,3.65256775,2737.8,2737.7,0.5]
["bitfinex","ETHUSD",1749731653913,3.65283459,2737.6,2737.4,0.5]
["bitfinex","ETHUSD",1749731654118,3.65296803,2737.5,2737.4,0.5]
["bitfinex","ETHUSD",1749731654318,3.65296803,2737.5,2737.2,0.5]
["bitfinex","ETHUSD",1749731654319,3.65323493,2737.3,2737.2,0.5]
["bitfinex","ETHUSD",1749731654733,3.99562738,2737.3,2737.2,0.5]
["bitfinex","ETHUSD",1749731655056,3.65323493,2737.3,2737.2,0.5]
["bitfinex","ETHUSD",1749731655241,3.65323493,2737.3,2736.4,9.87029725]
["bitfinex","ETHUSD",1749731655242,3.65350188,2737.1,2736.8,0.5]
["bitfinex","ETHUSD",1749731655415,3.65376886,2736.9,2736.8,0.5]
["bitfinex","ETHUSD",1749731655622,3.65369211,2737.0,2736.8,0.5]
["bitfinex","ETHUSD",1749731655815,3.65376886,2736.9,2736.8,0.5]
["bitfinex","ETHUSD",1749731658117,3.65323493,2737.3,2737.2,0.5]
["bitfinex","ETHUSD",1749731659933,3.99520198,2737.3,2737.2,0.5]
["bitfinex","ETHUSD",1749731660303,3.65350188,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1749731660637,3.65322082,2737.4,2737.2,0.5]
["bitfinex","ETHUSD",1749731660965,3.65323493,2737.3,2737.2,0.5]
["bitfinex","ETHUSD",1749731661669,3.6531656,2737.4,2737.2,0.5]
["bitfinex","ETHUSD",1749731661868,3.65256775,2737.8,2737.7,0.5]
["bitfinex","ETHUSD",1749731662018,3.65256775,2737.8,2737.7,1.4349]
["bitfinex","ETHUSD",1749731662333,3.65256775,2737.8,2737.7,0.5]
["bitfinex","ETHUSD",1749731665918,3.65256775,2737.8,2737.5,0.5]
["bitfinex","ETHUSD",1749731665919,3.65283459,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731666264,3.65310148,2737.4,2737.3,0.5]
["bitfinex","ETHUSD",1749731667463,3.99505147,2737.4,2737.3,0.5]
["bitfinex","ETHUSD",1749731667665,3.65310148,2737.4,2737.3,0.5]
["bitfinex","ETHUSD",1749731671235,3.65350188,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1749731671969,0.04,2737.9,2737.5,0.5]
["bitfinex","ETHUSD",1749731672149,3.65296758,2737.6,2737.5,0.5]
["bitfinex","ETHUSD",1749731672773,0.04,2737.9,2737.7,0.5]
["bitfinex","ETHUSD",1749731673071,0.04,2737.9,2737.7,2.326]
["bitfinex","ETHUSD",1749731673246,3.69248554,2737.9,2737.7,2.326]
["bitfinex","ETHUSD",1749731673423,0.04,2737.9,2737.8,0.9144]
["bitfinex","ETHUSD",1749731673850,0.04,2737.9,2737.8,1.23844]
["bitfinex","ETHUSD",1749731674053,0.2224,2737.9,2737.8,1.23844]
["bitfinex","ETHUSD",1749731676740,0.2224,2737.9,2737.8,1.23844]
["bitfinex","ETHUSD",1749731678541,0.2224,2737.9,2737.8,9.1294]
["bitfinex","ETHUSD",1749731685204,0.2224,2737.9,2737.8,2.7404]
["bitfinex","ETHUSD",1749731685380,3.65256775,2737.8,2737.7,0.5]
["bitfinex","ETHUSD",1749731685699,3.65256775,2737.8,2737.7,6.882]
["bitfinex","ETHUSD",1749731686254,0.2224,2737.9,2737.7,6.882]
["bitfinex","ETHUSD",1749731686255,3.87490877,2737.9,2737.7,6.882]
["bitfinex","ETHUSD",1749731686456,0.2224,2737.9,2737.7,6.882]
["bitfinex","ETHUSD",1749731687214,3.87484745,2737.9,2737.7,6.882]
["bitfinex","ETHUSD",1749731687421,3.65256775,2737.8,2737.7,6.882]
["bitfinex","ETHUSD",1749731687567,0.2224,2737.9,2737.7,0.5]
["bitfinex","ETHUSD",1749731687768,0.2224,2737.9,2737.8,6.375]
["bitfinex","ETHUSD",1749731688090,0.2224,2737.9,2737.8,7.2416]
["bitfinex","ETHUSD",1749731690002,0.2224,2737.9,2737.8,6.369]
["bitfinex","ETHUSD",1749731692208,3.87489644,2737.9,2737.8,8.155]
["bitfinex","ETHUSD",1749731692410,0.2224,2737.9,2737.8,8.155]
["bitfinex","ETHUSD",1749731692962,3.87483434,2737.9,2737.7,0.5]
["bitfinex","ETHUSD",1749731693197,3.65256775,2737.8,2737.7,2.291]
["bitfinex","ETHUSD",1749731693403,3.65256775,2737.8,2737.7,8.646]
["bitfinex","ETHUSD",1749731693597,3.8748979,2737.9,2737.7,8.646]
["bitfinex","ETHUSD",1749731694069,3.87485462,2737.9,2737.7,8.646]
["bitfinex","ETHUSD",1749731694267,3.65256775,2737.8,2737.7,8.646]
["bitfinex","ETHUSD",1749731694464,3.65256775,2737.8,2737.7,2.291]
["bitfinex","ETHUSD",1749731694869,3.65256775,2737.8,2737.7,0.5]
["bitfinex","ETHUSD",1749731695280,3.90276775,2737.8,2737.7,0.5]
["bitfinex","ETHUSD",1749731695566,3.65296803,2737.5,2737.4,0.5]
["bitfinex","ETHUSD",1749731695783,3.65323493,2737.3,2737.2,2.291]
["bitfinex","ETHUSD",1749731695978,3.65323493,2737.3,2737.2,0.5]
["bitfinex","ETHUSD",1749731698214,3.65303103,2737.5,2737.2,0.5]
["bitfinex","ETHUSD",1749731698421,3.65288259,2737.6,2737.4,0.5]
["bitfinex","ETHUSD",1749731698731,3.65288259,2737.6,2737.5,6.345]
["bitfinex","ETHUSD",1749731699337,3.69245828,2737.9,2737.8,0.5]
["bitfinex","ETHUSD",1749731699338,3.69256229,2737.9,2737.8,0.5]
["bitfinex","ETHUSD",1749731700621,3.65270117,2737.7,2737.3,0.5]
["bitfinex","ETHUSD",1749731700791,3.65310148,2737.4,2737.3,0.5]
["bitfinex","ETHUSD",1749731701293,3.65310148,2737.4,2736.2,0.1824]
["bitfinex","ETHUSD",1749731701294,3.65350188,2737.1,2737.0,0.5]
["bitfinex","ETHUSD",1749731701874,3.9043694,2736.6,2736.5,0.5]
["bitfinex","ETHUSD",1749731702214,3.65499432,2736.0,2735.9,0.5]
["bitfinex","ETHUSD",1749731702528,3.65499432,2736.0,2735.6,2.7422]
["bitfinex","ETHUSD",1749731702529,0.2502,2736.6,2736.3,0.5]
["bitfinex","ETHUSD",1749731702722,3.65390236,2736.8,2736.7,0.5]
["bitfinex","ETHUSD",1749731705909,3.9035684,2737.2,2737.1,0.5]
["bitfinex","ETHUSD",1749731706419,4.26035382,2737.2,2737.1,0.5]
["bitfinex","ETHUSD",1749731708046,4.26035382,2737.2,2736.9,0.5]
["bitfinex","ETHUSD",1749731708047,3.65363536,2737.0,2736.9,0.5]
["bitfinex","ETHUSD",1749731709119,0.2502,2736.6,2735.8,0.914]
["bitfinex","ETHUSD",1749731709329,3.90444374,2736.6,2736.5,0.5]
["bitfinex","ETHUSD",1749731709733,3.65443648,2736.4,2736.3,0.5]
["bitfinex","ETHUSD",1749731710096,3.83697003,2736.3,2736.2,0.5]
["bitfinex","ETHUSD",1749731710333,3.65457003,2736.3,2736.2,0.5]
["bitfinex","ETHUSD",1749731711858,0.2502,2736.9,2736.8,0.5]
["bitfinex","ETHUSD",1749731712020,3.65382136,2736.9,2736.8,0.5]
["bitfinex","ETHUSD",1749731713095,0.1824,2736.8,2735.9,0.9066]
["bitfinex","ETHUSD",1749731713430,3.6541694,2736.6,2736.5,0.5]
["bitfinex","ETHUSD",1749731717536,3.6541694,2736.6,2736.5,0.49833846]
["bitfinex","ETHUSD",1749731717738,3.99666138,2736.6,2736.5,0.49833846]
["bitfinex","ETHUSD",1749731717912,3.6541694,2736.6,2736.5,0.49833846]
["bitfinex","ETHUSD",1749731718111,3.99665987,2736.6,2736.5,0.49833846]
["bitfinex","ETHUSD",1749731718318,3.99666042,2736.6,2736.5,0.49833846]
["bitfinex","ETHUSD",1749731718567,3.6541694,2736.6,2736.5,0.49833846]
["bitfinex","ETHUSD",1749731719046,3.99668373,2736.6,2736.5,0.49833846]
["bitfinex","ETHUSD",1749731719268,3.65443648,2736.4,2736.3,0.49833846]
["bitfinex","ETHUSD",1749731719426,3.90473648,2736.4,2736.3,0.49833846]
["bitfinex","ETHUSD",1749731719628,3.65443648,2736.4,2736.3,0.49833846]
["bitfinex","ETHUSD",1749731720621,3.6547036,2736.2,2736.1,0.49833846]
["bitfinex","ETHUSD",1749731722115,3.65458995,2736.3,2736.1,0.49833846]
["bitfinex","ETHUSD",1749731722315,3.90433588,2736.7,2736.6,0.49833846]
["bitfinex","ETHUSD",1749731723092,3.65403588,2736.7,2736.6,0.49833846]
["bitfinex","ETHUSD",1749731727464,3.99608414,2736.7,2736.6,0.49833846]
["bitfinex","ETHUSD",1749731727645,3.65403588,2736.7,2736.6,0.49833846]
["bitfinex","ETHUSD",1749731728169,3.99607317,2736.7,2736.6,0.49833846]
["bitfinex","ETHUSD",1749731728369,3.65403588,2736.7,2736.6,0.49833846]
["bitfinex","ETHUSD",1749731731036,3.6533684,2737.2,2737.1,0.49833846]
["bitfinex","ETHUSD",1749731732042,3.99548565,2737.2,2737.1,0.49833846]
["bitfinex","ETHUSD",1749731732380,3.6533684,2737.2,2737.1,0.49833846]
["bitfinex","ETHUSD",1749731733262,3.995463,2737.2,2737.1,0.49833846]
["bitfinex","ETHUSD",1749731733468,5.38451243,2737.6,2737.5,0.49833846]
["bitfinex","ETHUSD",1749731733669,3.65276372,2737.7,2737.5,0.49833846]
["bitfinex","ETHUSD",1749731733869,0.04,2737.9,2737.8,0.49833846]
["bitfinex","ETHUSD",1749731734169,0.04,2737.9,2737.8,1.39093846]
["bitfinex","ETHUSD",1749731735029,3.69243434,2737.9,2737.8,1.39093846]
["bitfinex","ETHUSD",1749731735231,3.69243434,2737.9,2737.8,0.49833846]
["bitfinex","ETHUSD",1749731736436,4.0345582,2737.9,2737.8,0.49833846]
["bitfinex","ETHUSD",1749731736732,3.65270117,2737.7,2737.6,0.49833846]
["bitfinex","ETHUSD",1749731737070,3.65270117,2737.7,2737.2,0.49833846]
["bitfinex","ETHUSD",1749731737071,3.65323493,2737.3,2737.2,0.49833846]
["bitfinex","ETHUSD",1749731737271,13.52266144,2737.3,2737.2,0.49833846]
["bitfinex","ETHUSD",1749731737573,13.52266144,2737.3,2736.5,0.8938]
["bitfinex","ETHUSD",1749731737574,3.65350188,2737.1,2737.0,0.49833846]
["bitfinex","ETHUSD",1749731737735,0.55,2737.0,2736.0,0.9507]
["bitfinex","ETHUSD",1749731737936,10.7622903,2737.1,2736.0,0.9507]
["bitfinex","ETHUSD",1749731737937,3.83670294,2736.5,2736.4,0.49833846]
["bitfinex","ETHUSD",1749731738135,3.65430294,2736.5,2736.4,0.49833846]
["bitfinex","ETHUSD",1749731747680,3.65407817,2736.7,2736.4,0.49833846]
["bitfinex","ETHUSD",1749731747989,3.65396061,2736.8,2736.6,0.49833846]
["bitfinex","ETHUSD",1749731748214,3.65403588,2736.7,2736.6,0.49833846]
["bitfinex","ETHUSD",1749731748382,3.65395332,2736.8,2736.6,1.40553846]
["bitfinex","ETHUSD",1749731748583,3.65403588,2736.7,2736.6,1.40553846]
["bitfinex","ETHUSD",1749731749171,3.65396715,2736.8,2736.6,1.40553846]
["bitfinex","ETHUSD",1749731749376,0.2514,2737.3,2736.6,1.40553846]
["bitfinex","ETHUSD",1749731749574,3.6533684,2737.2,2737.1,0.49833846]
["bitfinex","ETHUSD",1749731751210,3.65363536,2737.0,2736.9,0.49833846]
["bitfinex","ETHUSD",1749731751401,10.82918495,2737.0,2736.9,0.49833846]
["bitfinex","ETHUSD",1749731751796,3.65403588,2736.7,2736.6,0.49833846]
["bitfinex","ETHUSD",1749731753122,11.08098547,2736.7,2736.6,0.49833846]
["bitfinex","ETHUSD",1749731753288,3.90543588,2736.7,2736.6,0.49833846]
["bitfinex","ETHUSD",1749731753498,3.65403588,2736.7,2736.6,0.49833846]
["bitfinex","ETHUSD",1749731754477,3.55583874,2736.7,2736.6,0.49833846]
["bitfinex","ETHUSD",1749731755212,3.55583874,2736.7,2736.6,1.39973846]
["bitfinex","ETHUSD",1749731758003,10.73138833,2736.7,2736.6,0.49833846]
["bitfinex","ETHUSD",1749731758254,3.55583874,2736.7,2736.6,0.49833846]
["bitfinex","ETHUSD",1749731758711,3.65430294,2736.5,2736.4,0.49833846]
["bitfinex","ETHUSD",1749731761759,3.65424262,2736.6,2736.4,0.49833846]
["bitfinex","ETHUSD",1749731761988,3.65376886,2736.9,2736.8,0.49833846]
["bitfinex","ETHUSD",1749731763511,0.04,2738.9,2737.2,0.49833846]
["bitfinex","ETHUSD",1749731763512,0.34190423,2737.4,2737.2,0.49833846]
["bitfinex","ETHUSD",1749731763732,3.65323493,2737.3,2737.2,0.49833846]
["bitfinex","ETHUSD",1749731764812,3.6531517,2737.4,2737.2,0.49833846]
["bitfinex","ETHUSD",1749731765055,3.65310148,2737.4,2737.2,0.49833846]
["bitfinex","ETHUSD",1749731765239,3.65297786,2737.5,2737.4,0.49833846]
["bitfinex","ETHUSD",1749731767069,3.65295943,2737.6,2737.4,0.49833846]
["bitfinex","ETHUSD",1749731767266,3.65295943,2737.6,2737.5,0.9498]
["bitfinex","ETHUSD",1749731767555,0.04,2737.9,2737.5,0.9498]
["bitfinex","ETHUSD",1749731767720,3.69252601,2737.9,2737.8,0.49833846]
["bitfinex","ETHUSD",1749731769662,0.04,2737.9,2737.8,0.49833846]
["bitfinex","ETHUSD",1749731770028,3.69243434,2737.9,2737.8,0.49833846]
["bitfinex","ETHUSD",1749731772965,3.69243434,2737.9,2737.6,1.772]
["bitfinex","ETHUSD",1749731772966,3.65270117,2737.7,2737.6,0.49833846]
["bitfinex","ETHUSD",1749731774337,3.65263271,2737.8,2737.6,0.49833846]
["bitfinex","ETHUSD",1749731774531,0.04,2737.9,2737.8,0.49833846]
["bitfinex","ETHUSD",1749731775368,0.04,2737.9,2737.8,0.82226231]
["bitfinex","ETHUSD",1749731779137,0.005,2739.0,2738.6,0.49833846]
["bitfinex","ETHUSD",1749731779338,0.005,2739.0,2738.8,0.49833846]
["bitfinex","ETHUSD",1749731779638,0.005,2739.0,2738.8,2.26733846]
["bitfinex","ETHUSD",1749731781943,0.005,2739.0,2738.8,2.77469029]
["bitfinex","ETHUSD",1749731782391,0.1874,2739.0,2738.8,2.77469029]
["bitfinex","ETHUSD",1749731782745,0.005,2739.0,2738.8,2.77469029]
["bitfinex","ETHUSD",1749731785612,0.005,2739.0,2738.8,3.72419029]
["bitfinex","ETHUSD",1749731786079,0.14336581,2739.7,2738.8,3.72419029]
["bitfinex","ETHUSD",1749731786276,4.08500048,2739.7,2739.6,0.49833846]
["bitfinex","ETHUSD",1749731786515,3.65030114,2739.5,2739.4,0.49833846]
["bitfinex","ETHUSD",1749731787084,3.6501679,2739.6,2739.4,0.49833846]
["bitfinex","ETHUSD",1749731787283,0.14336581,2739.7,2739.6,0.49833846]
["bitfinex","ETHUSD",1749731787502,0.14336581,2739.7,2739.6,3.04682231]
["bitfinex","ETHUSD",1749731787891,0.14336581,2739.7,2739.6,4.01732231]
["bitfinex","ETHUSD",1749731789290,0.14336581,2739.7,2739.6,10.35232231]
["bitfinex","ETHUSD",1749731789916,0.14336581,2739.7,2739.6,9.57183846]
["bitfinex","ETHUSD",1749731791128,0.14336581,2739.7,2739.6,9.57083846]
["bitfinex","ETHUSD",1749731791312,0.14336581,2739.7,2739.6,1.46883846]
["bitfinex","ETHUSD",1749731791511,0.14336581,2739.7,2739.6,9.0725]
["bitfinex","ETHUSD",1749731791820,3.79348545,2739.7,2739.6,8.60033846]
["bitfinex","ETHUSD",1749731791990,3.79340048,2739.7,2739.6,8.60033846]
["bitfinex","ETHUSD",1749731792205,3.79340048,2739.7,2739.6,0.49833846]
["bitfinex","ETHUSD",1749731792408,3.79340048,2739.7,2739.6,6.83233846]
["bitfinex","ETHUSD",1749731793225,0.14336581,2739.7,2739.6,6.83233846]
["bitfinex","ETHUSD",1749731793511,3.79340048,2739.7,2739.6,6.83233846]
["bitfinex","ETHUSD",1749731796566,4.08500048,2739.7,2739.6,0.49833846]
["bitfinex","ETHUSD",1749731797061,3.79340048,2739.7,2739.6,0.49833846]
["bitfinex","ETHUSD",1749731797760,3.79340048,2739.7,2739.6,6.83133846]
["bitfinex","ETHUSD",1749731798267,3.79340048,2739.7,2739.6,7.79753846]
["bitfinex","ETHUSD",1749731798466,3.79340048,2739.7,2739.6,6.83133846]
["bitfinex","ETHUSD",1749731798636,0.14336581,2739.7,2739.6,6.83133846]
["bitfinex","ETHUSD",1749731798808,3.79340048,2739.7,2739.6,6.83133846]
["bitfinex","ETHUSD",1749731799253,0.14336581,2739.7,2739.6,6.83133846]
["bitfinex","ETHUSD",1749731799413,3.79340048,2739.7,2739.6,6.83133846]
["bitfinex","ETHUSD",1749731799609,0.14336581,2739.7,2739.6,6.83133846]
["bitfinex","ETHUSD",1749731799908,0.32576581,2739.7,2739.6,7.69127231]
["bitfinex","ETHUSD",1749731800439,0.14336581,2739.7,2739.6,8.67937231]
["bitfinex","ETHUSD",1749731803023,0.14336581,2739.7,2739.6,2.34637231]
["bitfinex","ETHUSD",1749731803234,0.14336581,2739.7,2739.6,1.48643846]
["bitfinex","ETHUSD",1749731803593,0.14336581,2739.7,2739.6,9.58643846]
["bitfinex","ETHUSD",1749731804135,0.32576581,2739.7,2739.6,9.58643846]
["bitfinex","ETHUSD",1749731804358,0.14336581,2739.7,2739.6,9.58643846]
["bitfinex","ETHUSD",1749731804924,0.14336581,2739.7,2739.6,19.58643846]
["bitfinex","ETHUSD",1749731805236,0.14336581,2739.7,2739.6,22.27882079]
["bitfinex","ETHUSD",1749731806319,0.14336581,2739.7,2739.6,29.43380559]
["bitfinex","ETHUSD",1749731807753,0.04,2741.9,2740.8,1.41393846]
["bitfinex","ETHUSD",1749731807918,0.04,2741.9,2740.8,19.52593846]
["bitfinex","ETHUSD",1749731808112,3.64726545,2741.8,2740.8,11.41393846]
["bitfinex","ETHUSD",1749731808319,3.64801435,2741.3,2740.8,19.52893846]
["bitfinex","ETHUSD",1749731808661,3.64821169,2741.1,2740.8,19.52893846]
["bitfinex","ETHUSD",1749731808828,3.64839787,2741.0,2740.8,8.61333846]
["bitfinex","ETHUSD",1749731809031,3.64830176,2741.1,2740.8,8.61333846]
["bitfinex","ETHUSD",1749731809233,3.64809276,2741.2,2740.8,8.61333846]
["bitfinex","ETHUSD",1749731809437,4.08119811,2741.4,2740.8,9.47467231]
["bitfinex","ETHUSD",1749731809614,3.64791744,2741.3,2740.8,9.47467231]
["bitfinex","ETHUSD",1749731809819,0.4333,2741.4,2740.8,9.47467231]
["bitfinex","ETHUSD",1749731810115,4.08069166,2741.7,2740.8,9.47467231]
["bitfinex","ETHUSD",1749731810321,0.4333,2741.7,2740.8,10.45567231]
["bitfinex","ETHUSD",1749731810578,3.64731351,2741.8,2740.8,10.45567231]
["bitfinex","ETHUSD",1749731811180,0.04,2741.9,2740.8,10.45567231]
["bitfinex","ETHUSD",1749731811379,0.04,2741.9,2740.8,30.28515787]
["bitfinex","ETHUSD",1749731811380,3.68717381,2741.9,2740.8,30.28515787]
["bitfinex","ETHUSD",1749731811583,0.04,2741.9,2740.8,30.28515787]
["bitfinex","ETHUSD",1749731811903,0.04,2741.9,2740.8,30.83515787]
["bitfinex","ETHUSD",1749731812193,0.04,2741.9,2741.8,1.42473846]
["bitfinex","ETHUSD",1749731812404,0.04,2741.9,2741.8,10.67516086]
["bitfinex","ETHUSD",1749731812879,0.04,2741.9,2741.8,20.67516086]
["bitfinex","ETHUSD",1749731813041,0.11335551,2742.0,2741.9,10.77348556]
["bitfinex","ETHUSD",1749731813346,0.11335551,2742.0,2741.9,18.90848556]
["bitfinex","ETHUSD",1749731813546,0.2096546,2743.1,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731813748,0.2096546,2743.1,2742.8,18.46282402]
["bitfinex","ETHUSD",1749731814065,0.2096546,2743.1,2742.8,8.63333846]
["bitfinex","ETHUSD",1749731814260,0.2096546,2743.1,2742.8,8.63833846]
["bitfinex","ETHUSD",1749731814582,0.2096546,2743.1,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731814751,0.2096546,2743.1,2742.8,8.63733846]
["bitfinex","ETHUSD",1749731815083,3.8551719,2743.1,2742.8,8.63733846]
["bitfinex","ETHUSD",1749731815377,0.2096546,2743.1,2742.8,8.63733846]
["bitfinex","ETHUSD",1749731815765,3.85525371,2743.1,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731815965,3.85525371,2743.1,2742.8,8.63233846]
["bitfinex","ETHUSD",1749731815966,3.68577636,2742.9,2742.8,8.63233846]
["bitfinex","ETHUSD",1749731816172,3.68577636,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731816370,3.64604222,2742.7,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731816742,3.64604222,2742.7,2742.6,6.85733846]
["bitfinex","ETHUSD",1749731817168,0.04,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731817783,3.68577636,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731817986,3.68577636,2742.9,2742.8,6.85833846]
["bitfinex","ETHUSD",1749731818292,0.04,2742.9,2742.8,6.85833846]
["bitfinex","ETHUSD",1749731819106,0.2216,2742.9,2742.8,7.76083846]
["bitfinex","ETHUSD",1749731821888,0.04,2742.9,2742.8,7.76083846]
["bitfinex","ETHUSD",1749731822405,0.2216,2742.9,2742.8,7.76083846]
["bitfinex","ETHUSD",1749731822996,3.86737636,2742.9,2742.4,1.13]
["bitfinex","ETHUSD",1749731823305,3.86737636,2742.9,2742.8,2.27333846]
["bitfinex","ETHUSD",1749731823600,3.68577636,2742.9,2742.8,8.63533846]
["bitfinex","ETHUSD",1749731823751,3.82750928,2742.8,2742.7,0.49833846]
["bitfinex","ETHUSD",1749731824090,0.04,2742.9,2742.7,8.63233846]
["bitfinex","ETHUSD",1749731824295,0.04,2742.9,2742.8,6.363]
["bitfinex","ETHUSD",1749731824451,3.68577636,2742.9,2742.8,6.363]
["bitfinex","ETHUSD",1749731824992,0.04,2742.9,2742.8,8.135]
["bitfinex","ETHUSD",1749731826168,3.68577636,2742.9,2742.8,8.135]
["bitfinex","ETHUSD",1749731826582,3.82750928,2742.8,2742.7,0.49833846]
["bitfinex","ETHUSD",1749731826820,3.82750928,2742.8,2741.9,7.13970391]
["bitfinex","ETHUSD",1749731826821,3.64677574,2742.2,2742.0,1.774]
["bitfinex","ETHUSD",1749731827111,3.64654112,2742.4,2742.2,0.49833846]
["bitfinex","ETHUSD",1749731827112,3.6466763,2742.3,2742.2,0.49833846]
["bitfinex","ETHUSD",1749731827317,3.6466763,2742.3,2742.2,6.87133846]
["bitfinex","ETHUSD",1749731827501,3.64590928,2742.8,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731827696,3.64604222,2742.7,2742.6,6.86933846]
["bitfinex","ETHUSD",1749731827867,4.15924222,2742.7,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731828067,3.64604222,2742.7,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731828285,0.04,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731828286,3.68582105,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731828516,0.04,2742.9,2742.8,6.86833846]
["bitfinex","ETHUSD",1749731828688,3.68577636,2742.9,2742.8,6.86833846]
["bitfinex","ETHUSD",1749731828900,0.04,2742.9,2742.8,6.86833846]
["bitfinex","ETHUSD",1749731829224,0.04,2742.9,2742.8,8.46017231]
["bitfinex","ETHUSD",1749731829634,0.04,2742.9,2742.8,9.55733846]
["bitfinex","ETHUSD",1749731830141,0.04,2742.9,2742.8,16.69704237]
["bitfinex","ETHUSD",1749731830490,0.04,2742.9,2742.8,26.69704237]
["bitfinex","ETHUSD",1749731830688,0.04,2742.9,2742.8,26.87864237]
["bitfinex","ETHUSD",1749731831286,0.04,2742.9,2742.8,19.73893846]
["bitfinex","ETHUSD",1749731831492,0.04,2742.9,2742.8,19.57033846]
["bitfinex","ETHUSD",1749731831944,0.38160034,2742.9,2742.8,22.59523231]
["bitfinex","ETHUSD",1749731832145,0.04,2742.9,2742.8,22.59523231]
["bitfinex","ETHUSD",1749731832439,0.04,2742.9,2742.8,11.40333846]
["bitfinex","ETHUSD",1749731832590,0.38161177,2742.9,2742.8,9.57533846]
["bitfinex","ETHUSD",1749731832941,0.38161177,2742.9,2742.8,9.61173846]
["bitfinex","ETHUSD",1749731832942,0.04,2742.9,2742.8,9.61173846]
["bitfinex","ETHUSD",1749731833145,0.38160097,2742.9,2742.8,9.61173846]
["bitfinex","ETHUSD",1749731833440,0.04,2742.9,2742.8,9.61173846]
["bitfinex","ETHUSD",1749731833643,0.04,2742.9,2742.8,11.60847622]
["bitfinex","ETHUSD",1749731833825,0.04,2742.9,2742.8,19.96407622]
["bitfinex","ETHUSD",1749731834000,0.04,2742.9,2742.8,12.82437231]
["bitfinex","ETHUSD",1749731834200,0.04,2742.9,2742.8,1.43973846]
["bitfinex","ETHUSD",1749731834546,3.68577636,2742.9,2742.8,2.27233846]
["bitfinex","ETHUSD",1749731834743,0.04,2742.9,2742.8,8.67033846]
["bitfinex","ETHUSD",1749731835097,4.02741228,2742.9,2742.8,2.27233846]
["bitfinex","ETHUSD",1749731835294,4.02742709,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731835602,4.54134284,2742.9,2742.8,6.89433846]
["bitfinex","ETHUSD",1749731835838,4.54134326,2742.9,2742.8,6.89433846]
["bitfinex","ETHUSD",1749731835998,3.64604222,2742.7,2742.6,10.99533846]
["bitfinex","ETHUSD",1749731836370,3.64604222,2742.7,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731836530,3.64630811,2742.5,2742.4,0.49833846]
["bitfinex","ETHUSD",1749731836730,3.64604222,2742.7,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731837713,3.64596701,2742.8,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731838014,3.64604222,2742.7,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731838649,3.64604222,2742.7,2742.6,6.90533846]
["bitfinex","ETHUSD",1749731838858,3.64604222,2742.7,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731839228,0.04,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731839438,0.38169069,2742.9,2742.8,8.71733846]
["bitfinex","ETHUSD",1749731839642,0.04,2742.9,2742.8,8.71733846]
["bitfinex","ETHUSD",1749731839847,0.2216,2742.9,2742.8,8.71733846]
["bitfinex","ETHUSD",1749731840057,4.20902226,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731840215,3.86737636,2742.9,2742.8,8.72233846]
["bitfinex","ETHUSD",1749731841322,4.20905384,2742.9,2742.8,8.72233846]
["bitfinex","ETHUSD",1749731841550,3.86737636,2742.9,2742.8,8.72233846]
["bitfinex","ETHUSD",1749731841719,3.86737636,2742.9,2742.8,6.90933846]
["bitfinex","ETHUSD",1749731842132,3.86737636,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731842450,4.2090734,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731842650,3.86737636,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731842857,3.64590928,2742.8,2742.7,1.814]
["bitfinex","ETHUSD",1749731843354,3.9876205,2742.8,2742.7,1.814]
["bitfinex","ETHUSD",1749731843558,3.64590928,2742.8,2742.7,1.814]
["bitfinex","ETHUSD",1749731844356,3.98761651,2742.8,2742.7,1.814]
["bitfinex","ETHUSD",1749731844525,3.64590928,2742.8,2742.7,1.814]
["bitfinex","ETHUSD",1749731845029,3.98760673,2742.8,2742.7,1.814]
["bitfinex","ETHUSD",1749731845241,3.98760813,2742.8,2742.7,1.814]
["bitfinex","ETHUSD",1749731845560,3.64590928,2742.8,2742.7,1.814]
["bitfinex","ETHUSD",1749731845741,3.9876121,2742.8,2742.7,1.814]
["bitfinex","ETHUSD",1749731845940,3.64590928,2742.8,2742.7,1.814]
["bitfinex","ETHUSD",1749731846342,3.98761246,2742.8,2742.7,1.814]
["bitfinex","ETHUSD",1749731846547,3.64590928,2742.8,2742.7,1.814]
["bitfinex","ETHUSD",1749731846742,3.64617516,2742.6,2742.3,0.49833846]
["bitfinex","ETHUSD",1749731846968,3.64644107,2742.4,2742.3,0.49833846]
["bitfinex","ETHUSD",1749731847339,0.34175886,2742.4,2742.3,0.49833846]
["bitfinex","ETHUSD",1749731847531,0.04,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731847737,3.68582586,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731847938,4.02750976,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731848275,3.68577636,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731848469,4.02744937,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731848670,3.68577636,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731851871,0.04,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731852076,3.68577636,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731856155,0.04,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731856865,0.04,2742.9,2742.8,1.47123846]
["bitfinex","ETHUSD",1749731857066,0.04,2742.9,2742.8,2.60054791]
["bitfinex","ETHUSD",1749731858353,0.04,2742.9,2742.8,2.78214791]
["bitfinex","ETHUSD",1749731858760,0.04,2742.9,2742.8,2.60054791]
["bitfinex","ETHUSD",1749731858967,0.04,2742.9,2742.8,20.77354791]
["bitfinex","ETHUSD",1749731859491,0.04,2742.9,2742.8,1.47123846]
["bitfinex","ETHUSD",1749731859682,0.04,2742.9,2742.8,9.65223846]
["bitfinex","ETHUSD",1749731860399,0.04,2742.9,2742.8,1.47123846]
["bitfinex","ETHUSD",1749731861098,0.04,2742.9,2742.8,9.64323846]
["bitfinex","ETHUSD",1749731861887,0.04,2742.9,2742.8,1.47123846]
["bitfinex","ETHUSD",1749731862102,0.04,2742.9,2742.8,10.79036231]
["bitfinex","ETHUSD",1749731862473,0.04,2742.9,2742.8,20.61221835]
["bitfinex","ETHUSD",1749731862673,0.2216,2743.9,2743.8,1.39283846]
["bitfinex","ETHUSD",1749731862874,0.2216,2743.9,2743.8,9.59383846]
["bitfinex","ETHUSD",1749731863189,0.2216,2743.9,2743.8,1.39283846]
["bitfinex","ETHUSD",1749731863388,0.2216,2743.9,2743.8,0.49833846]
["bitfinex","ETHUSD",1749731863566,0.2216,2743.9,2743.8,8.69733846]
["bitfinex","ETHUSD",1749731863761,0.2216,2743.9,2743.8,9.56707231]
["bitfinex","ETHUSD",1749731863961,0.2216,2743.9,2743.8,10.55247231]
["bitfinex","ETHUSD",1749731864167,0.04,2743.9,2743.8,20.73407231]
["bitfinex","ETHUSD",1749731864889,0.04,2743.9,2743.8,12.53507231]
["bitfinex","ETHUSD",1749731865068,0.04,2743.9,2743.8,20.73207231]
["bitfinex","ETHUSD",1749731865464,0.04,2743.9,2743.8,30.55392835]
["bitfinex","ETHUSD",1749731866675,0.04,2743.9,2743.8,30.57592835]
["bitfinex","ETHUSD",1749731867302,0.04,2743.9,2743.8,20.75407231]
["bitfinex","ETHUSD",1749731867503,0.04,2743.9,2743.8,11.48373846]
["bitfinex","ETHUSD",1749731867726,0.04,2743.9,2743.8,8.71433846]
["bitfinex","ETHUSD",1749731867925,0.04,2743.9,2743.8,0.49833846]
["bitfinex","ETHUSD",1749731868094,3.68444768,2743.9,2743.8,8.71333846]
["bitfinex","ETHUSD",1749731868625,3.68444768,2743.9,2743.8,0.49833846]
["bitfinex","ETHUSD",1749731868831,3.68444768,2743.9,2743.8,8.71433846]
["bitfinex","ETHUSD",1749731869317,3.68444768,2743.9,2743.8,0.49833846]
["bitfinex","ETHUSD",1749731869515,3.68444768,2743.9,2743.8,8.71233846]
["bitfinex","ETHUSD",1749731869926,3.68444768,2743.9,2743.8,6.89533846]
["bitfinex","ETHUSD",1749731870128,0.04,2743.9,2743.8,6.89533846]
["bitfinex","ETHUSD",1749731870517,3.86604768,2743.9,2743.8,6.89533846]
["bitfinex","ETHUSD",1749731872100,0.2216,2743.9,2743.8,6.89533846]
["bitfinex","ETHUSD",1749731872292,3.86604768,2743.9,2743.8,6.89533846]
["bitfinex","ETHUSD",1749731874429,3.86604768,2743.9,2743.8,25.79230198]
["bitfinex","ETHUSD",1749731874430,0.04,2743.9,2743.8,25.79230198]
["bitfinex","ETHUSD",1749731874733,0.04,2743.9,2743.8,19.39530198]
["bitfinex","ETHUSD",1749731874919,0.04,2743.9,2743.8,20.48137231]
["bitfinex","ETHUSD",1749731875431,0.04,2743.9,2743.8,12.26337231]
["bitfinex","ETHUSD",1749731875617,0.04,2743.9,2743.8,1.39293846]
["bitfinex","ETHUSD",1749731875799,0.04,2743.9,2743.8,8.71333846]
["bitfinex","ETHUSD",1749731876000,0.04,2743.9,2743.8,15.84526813]
["bitfinex","ETHUSD",1749731876615,0.04,2743.9,2743.8,0.49833846]
["bitfinex","ETHUSD",1749731876831,0.04,2743.9,2743.8,16.98409198]
["bitfinex","ETHUSD",1749731877300,0.04,2743.9,2743.8,26.98409198]
["bitfinex","ETHUSD",1749731878326,0.04,2743.9,2743.8,10.49833846]
["bitfinex","ETHUSD",1749731878640,0.04,2743.9,2743.8,18.70933846]
["bitfinex","ETHUSD",1749731879138,0.04,2743.9,2743.8,8.70933846]
["bitfinex","ETHUSD",1749731879636,0.04,2743.9,2743.8,8.69933846]
["bitfinex","ETHUSD",1749731880342,0.04,2743.9,2743.8,8.69833846]
["bitfinex","ETHUSD",1749731880499,0.04,2743.9,2743.8,9.66016231]
["bitfinex","ETHUSD",1749731880696,0.04,2743.9,2743.8,8.69833846]
["bitfinex","ETHUSD",1749731882855,0.04,2743.9,2743.8,0.49833846]
["bitfinex","ETHUSD",1749731883139,0.04,2743.9,2743.8,8.68733846]
["bitfinex","ETHUSD",1749731883348,3.68444768,2743.9,2743.8,2.30733846]
["bitfinex","ETHUSD",1749731883541,3.68444768,2743.9,2743.8,8.68333846]
["bitfinex","ETHUSD",1749731884435,3.68444768,2743.9,2743.8,8.182]
["bitfinex","ETHUSD",1749731884751,4.19904618,2743.6,2743.5,0.49833846]
["bitfinex","ETHUSD",1749731884905,3.64551055,2743.1,2743.0,0.49833846]
["bitfinex","ETHUSD",1749731885107,3.64590928,2742.8,2742.7,2.30733846]
["bitfinex","ETHUSD",1749731885305,3.64617516,2742.6,2742.5,0.49833846]
["bitfinex","ETHUSD",1749731886506,4.20037516,2742.6,2742.5,0.49833846]
["bitfinex","ETHUSD",1749731886750,4.20037516,2742.6,2742.5,6.87033846]
["bitfinex","ETHUSD",1749731888547,4.20037516,2742.6,2742.5,0.49833846]
["bitfinex","ETHUSD",1749731888752,4.20037516,2742.6,2742.5,6.86333846]
["bitfinex","ETHUSD",1749731890326,4.20037516,2742.6,2742.5,0.49833846]
["bitfinex","ETHUSD",1749731890550,3.64644107,2742.4,2742.3,0.49833846]
["bitfinex","ETHUSD",1749731893326,4.20007206,2741.7,2741.6,0.49833846]
["bitfinex","ETHUSD",1749731893650,0.7343,2742.3,2742.2,0.49833846]
["bitfinex","ETHUSD",1749731894000,3.82817404,2742.3,2742.2,0.49833846]
["bitfinex","ETHUSD",1749731894336,0.1816,2742.3,2742.2,0.49833846]
["bitfinex","ETHUSD",1749731894639,0.1816,2742.3,2742.2,1.18467231]
["bitfinex","ETHUSD",1749731896657,0.34118238,2743.4,2742.9,0.49833846]
["bitfinex","ETHUSD",1749731896854,0.5527,2743.5,2743.3,0.49833846]
["bitfinex","ETHUSD",1749731896855,4.19768917,2743.5,2743.3,0.49833846]
["bitfinex","ETHUSD",1749731897070,3.64523565,2743.4,2743.3,0.49833846]
["bitfinex","ETHUSD",1749731897397,3.64551055,2743.1,2743.0,0.49833846]
["bitfinex","ETHUSD",1749731897673,4.0034788,2743.1,2743.0,0.49833846]
["bitfinex","ETHUSD",1749731899657,3.6453234,2743.3,2743.0,0.49833846]
["bitfinex","ETHUSD",1749731899896,3.64513282,2743.4,2743.3,0.49833846]
["bitfinex","ETHUSD",1749731900350,3.64537766,2743.2,2743.1,0.49833846]
["bitfinex","ETHUSD",1749731900874,3.64564345,2743.0,2742.9,6.87333846]
["bitfinex","ETHUSD",1749731901795,0.36050544,2743.1,2742.9,18.68437231]
["bitfinex","ETHUSD",1749731902099,0.1816,2743.2,2743.0,10.0]
["bitfinex","ETHUSD",1749731902258,0.1816,2743.2,2743.1,0.49833846]
["bitfinex","ETHUSD",1749731902461,0.1816,2743.2,2743.1,8.67533846]
["bitfinex","ETHUSD",1749731903081,3.82697766,2743.2,2743.1,0.49833846]
["bitfinex","ETHUSD",1749731903295,4.37967766,2743.2,2743.1,0.49833846]
["bitfinex","ETHUSD",1749731905797,0.7343,2743.2,2742.9,0.49833846]
["bitfinex","ETHUSD",1749731906002,0.5527,2743.8,2743.2,0.49833846]
["bitfinex","ETHUSD",1749731906185,3.64485904,2743.6,2743.2,0.49833846]
["bitfinex","ETHUSD",1749731906497,3.64485904,2743.6,2743.5,0.49833846]
["bitfinex","ETHUSD",1749731906697,4.19754618,2743.6,2743.5,0.49833846]
["bitfinex","ETHUSD",1749731907058,4.23721546,2743.9,2743.5,0.49833846]
["bitfinex","ETHUSD",1749731907279,4.23721546,2743.9,2743.7,0.49833846]
["bitfinex","ETHUSD",1749731907481,0.04,2743.9,2743.7,0.49833846]
["bitfinex","ETHUSD",1749731907684,0.04,2743.9,2743.8,0.9719]
["bitfinex","ETHUSD",1749731907873,0.04,2743.9,2743.8,13.10121245]
["bitfinex","ETHUSD",1749731908793,0.04,2743.9,2743.8,13.28281245]
["bitfinex","ETHUSD",1749731909390,0.04,2743.9,2743.8,20.41286429]
["bitfinex","ETHUSD",1749731910780,0.04,2743.9,2743.8,20.96286429]
["bitfinex","ETHUSD",1749731910984,0.52309486,2744.8,2743.9,1.4771]
["bitfinex","ETHUSD",1749731911180,0.34149486,2744.8,2744.1,18.5554903]
["bitfinex","ETHUSD",1749731911380,0.34149486,2744.8,2744.1,18.7370903]
["bitfinex","ETHUSD",1749731911985,0.34149486,2744.8,2744.1,11.60703846]
["bitfinex","ETHUSD",1749731912295,0.32496581,2744.2,2744.1,3.22043846]
["bitfinex","ETHUSD",1749731912468,0.32496581,2744.2,2744.1,9.60743846]
["bitfinex","ETHUSD",1749731913114,0.14336581,2744.2,2744.1,8.68033846]
["bitfinex","ETHUSD",1749731913488,0.14336581,2744.2,2744.1,2.29233846]
["bitfinex","ETHUSD",1749731913683,0.14336581,2744.2,2744.1,8.68033846]
["bitfinex","ETHUSD",1749731914019,0.14336581,2744.2,2744.1,0.49833846]
["bitfinex","ETHUSD",1749731914172,0.14336581,2744.2,2744.1,8.67833846]
["bitfinex","ETHUSD",1749731914376,0.14336581,2744.2,2744.1,0.49833846]
["bitfinex","ETHUSD",1749731914573,3.78741507,2744.2,2744.1,0.49833846]
["bitfinex","ETHUSD",1749731914777,3.78741507,2744.2,2744.1,6.88233846]
["bitfinex","ETHUSD",1749731914978,3.78741507,2744.2,2744.1,0.49833846]
["bitfinex","ETHUSD",1749731915501,3.64431486,2744.0,2743.9,0.49833846]
["bitfinex","ETHUSD",1749731915875,3.6445805,2743.8,2743.7,6.88133846]
["bitfinex","ETHUSD",1749731916912,3.6445805,2743.8,2743.7,0.49833846]
["bitfinex","ETHUSD",1749731917213,3.6445805,2743.8,2743.7,6.87633846]
["bitfinex","ETHUSD",1749731917379,3.64484618,2743.6,2743.5,0.49833846]
["bitfinex","ETHUSD",1749731917920,0.36424286,2744.0,2743.5,1.42093846]
["bitfinex","ETHUSD",1749731918118,3.6445805,2743.8,2743.7,0.49833846]
["bitfinex","ETHUSD",1749731919214,3.64446186,2743.9,2743.7,0.49833846]
["bitfinex","ETHUSD",1749731919215,3.64445288,2743.9,2743.7,0.49833846]
["bitfinex","ETHUSD",1749731919414,3.6445805,2743.8,2743.7,0.49833846]
["bitfinex","ETHUSD",1749731919575,3.64451095,2743.9,2743.7,0.49833846]
["bitfinex","ETHUSD",1749731919776,3.6445805,2743.8,2743.7,0.49833846]
["bitfinex","ETHUSD",1749731920480,0.5926,2744.0,2743.7,0.49833846]
["bitfinex","ETHUSD",1749731920718,3.64426495,2744.1,2743.7,0.49833846]
["bitfinex","ETHUSD",1749731921021,3.6445805,2743.8,2743.7,0.49833846]
["bitfinex","ETHUSD",1749731921187,3.6445805,2743.8,2743.7,6.87433846]
["bitfinex","ETHUSD",1749731921687,0.48491358,2744.2,2743.7,6.87433846]
["bitfinex","ETHUSD",1749731921688,0.14336581,2744.2,2743.7,6.87433846]
["bitfinex","ETHUSD",1749731921887,3.6445805,2743.8,2743.7,0.49833846]
["bitfinex","ETHUSD",1749731922577,3.78745436,2744.2,2743.7,1.39773846]
["bitfinex","ETHUSD",1749731922772,3.64431486,2744.0,2743.9,0.49833846]
["bitfinex","ETHUSD",1749731922977,3.6445805,2743.8,2743.4,0.49833846]
["bitfinex","ETHUSD",1749731923180,3.64497904,2743.5,2743.4,0.49833846]
["bitfinex","ETHUSD",1749731923420,4.23747904,2743.5,2743.4,0.49833846]
["bitfinex","ETHUSD",1749731923822,3.64524477,2743.3,2743.2,0.49833846]
["bitfinex","ETHUSD",1749731924815,3.64497904,2743.5,2743.4,0.49833846]
["bitfinex","ETHUSD",1749731924986,4.23747904,2743.5,2743.4,0.49833846]
["bitfinex","ETHUSD",1749731927111,3.82673353,2743.4,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731927297,3.64577636,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731927483,3.64604222,2742.7,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731931200,3.64588125,2742.9,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731931433,3.64592834,2742.8,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731931636,3.64604222,2742.7,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731932709,3.64562228,2743.1,2743.0,0.49833846]
["bitfinex","ETHUSD",1749731934006,3.79192651,2743.1,2743.0,0.49833846]
["bitfinex","ETHUSD",1749731934206,3.64562228,2743.1,2743.0,0.49833846]
["bitfinex","ETHUSD",1749731934852,3.64577636,2742.9,2742.8,0.49833846]
["bitfinex","ETHUSD",1749731935052,3.64604222,2742.7,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731935409,3.79260471,2742.7,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731935766,3.79260438,2742.7,2742.6,0.49833846]
["bitfinex","ETHUSD",1749731936270,3.64644107,2742.4,2742.3,0.49833846]
["bitfinex","ETHUSD",1749731936443,3.64670702,2742.2,2742.1,0.53833846]
["bitfinex","ETHUSD",1749731936761,4.23920702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731936902,14.05989334,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731937107,14.40170392,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731937327,4.23920702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731938303,4.72756994,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731938626,4.23920702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731939068,4.72757169,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731939341,4.23920702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731939542,4.72757102,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731939843,4.38575778,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731940341,4.23920702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731941221,4.38575812,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731941426,4.23920702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731941805,4.38575665,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731942008,4.58103114,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731942242,4.38575676,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731942442,11.93722596,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731942623,4.78920702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731943476,4.23920702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731943679,10.58320702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731944388,4.13920702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731945341,11.83722596,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731946265,21.83722596,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749731946589,21.98183872,2742.2,2742.1,0.0384]
["bitfinex","ETHUSD",1749731946776,21.83722596,2742.2,2742.1,0.0384]
["bitfinex","ETHUSD",1749731947278,10.47920702,2742.2,2742.1,0.0384]
["bitfinex","ETHUSD",1749731948875,4.13920702,2742.2,2742.1,0.0384]
["bitfinex","ETHUSD",1749731950176,3.54670702,2742.2,2742.1,0.0384]
["bitfinex","ETHUSD",1749731953261,11.02550702,2742.2,2742.1,0.0384]
["bitfinex","ETHUSD",1749731953462,21.02550702,2742.2,2742.1,0.0384]
["bitfinex","ETHUSD",1749731953786,3.64803735,2741.2,2741.1,0.53833846]
["bitfinex","ETHUSD",1749731954083,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731954287,4.13650415,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731954594,3.7945764,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731954797,3.98996701,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731954997,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731955796,4.1365119,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731955997,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731956296,4.13650805,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731956509,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731956862,3.79457486,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731957062,3.79457478,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731957264,4.13651855,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731957514,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731957809,4.15860454,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731958035,4.35401071,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731958235,4.5005439,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731958532,4.01206694,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731959585,4.15860475,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731959913,4.15860474,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731960112,4.01206694,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731960485,4.15860497,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731960827,4.01206694,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731961035,4.35400299,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731961240,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731961586,3.79457815,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731961925,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731962223,4.01605718,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731962424,4.50452653,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731962721,4.16259618,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731962925,10.8425258,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731963224,10.84252575,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731963524,10.50059586,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731963684,10.84252703,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731963880,4.35798566,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731964141,4.13650235,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731964329,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731965843,3.79458019,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731966147,3.79458013,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731966344,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731967515,3.79457958,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731967718,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731967937,3.79297969,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731968117,3.79297968,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731968412,3.79297964,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731968611,3.64643735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731969206,3.79297789,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731969413,3.64643735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731969923,3.79297837,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731970124,3.79297846,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731970452,3.64643735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731970641,3.79297993,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731970813,3.64643735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731971536,3.64796597,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749731971743,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749731971947,3.64771424,2741.5,2741.4,0.49833846]
["bitfinex","ETHUSD",1749731972131,3.79426038,2741.5,2741.4,0.49833846]
["bitfinex","ETHUSD",1749731972336,3.79426053,2741.5,2741.4,0.49833846]
["bitfinex","ETHUSD",1749731972538,3.64771424,2741.5,2741.4,0.49833846]
["bitfinex","ETHUSD",1749731974460,3.64739826,2741.7,2741.6,0.49833846]
["bitfinex","ETHUSD",1749731974869,3.79394648,2741.7,2741.6,0.49833846]
["bitfinex","ETHUSD",1749731975068,3.7939465,2741.7,2741.6,0.49833846]
["bitfinex","ETHUSD",1749731975282,6.338,2742.2,2741.6,0.49833846]
["bitfinex","ETHUSD",1749731975283,1.1418,2742.5,2741.6,0.49833846]
["bitfinex","ETHUSD",1749731975595,1.1418,2742.5,2741.1,10.04]
["bitfinex","ETHUSD",1749731975596,3.64617516,2742.6,2742.5,0.49833846]
["bitfinex","ETHUSD",1749731975936,0.14655956,2742.6,2742.5,1.46793846]
["bitfinex","ETHUSD",1749731976134,0.14656216,2742.7,2742.5,1.46793846]
["bitfinex","ETHUSD",1749731976730,0.14656216,2742.7,2742.5,3.23893846]
["bitfinex","ETHUSD",1749731976972,0.14656216,2742.7,2742.5,3.56283231]
["bitfinex","ETHUSD",1749731977651,0.14656216,2742.7,2742.6,1.771]
["bitfinex","ETHUSD",1749731979548,0.32816216,2742.7,2742.6,12.505157]
["bitfinex","ETHUSD",1749731980555,0.14656216,2742.7,2742.6,12.505157]
["bitfinex","ETHUSD",1749731980878,0.14656216,2742.7,2742.6,2.6667]
["bitfinex","ETHUSD",1749731981034,0.14656216,2742.7,2742.6,2.98320385]
["bitfinex","ETHUSD",1749731981238,0.14656216,2742.7,2742.6,0.8957]
["bitfinex","ETHUSD",1749731981439,0.14656216,2742.7,2742.5,0.49833846]
["bitfinex","ETHUSD",1749731981982,3.79266,2742.7,2742.5,0.49833846]
["bitfinex","ETHUSD",1749731982134,3.64617516,2742.6,2742.5,0.49833846]
["bitfinex","ETHUSD",1749731982335,3.64644107,2742.4,2742.3,1.43483846]
["bitfinex","ETHUSD",1749731982782,3.64637354,2742.5,2742.3,1.43483846]
["bitfinex","ETHUSD",1749731983279,3.64644107,2742.4,2742.3,1.43483846]
["bitfinex","ETHUSD",1749731983438,3.64644107,2742.4,2742.3,0.49833846]
["bitfinex","ETHUSD",1749731985279,3.64670702,2742.2,2742.1,0.49833846]
["bitfinex","ETHUSD",1749731987727,3.64697301,2742.0,2741.9,0.49833846]
["bitfinex","ETHUSD",1749731989808,3.6469133,2742.1,2741.9,1.44303846]
["bitfinex","ETHUSD",1749731990507,3.6469133,2742.1,2741.9,7.77603846]
["bitfinex","ETHUSD",1749731990820,3.64644107,2742.4,2742.3,0.49833846]
["bitfinex","ETHUSD",1749731991778,0.14656216,2742.7,2742.3,0.49833846]
["bitfinex","ETHUSD",1749731991979,3.64623862,2742.6,2742.5,0.49833846]
["bitfinex","ETHUSD",1749731992410,3.79269507,2742.7,2742.5,1.48263846]
["bitfinex","ETHUSD",1749731992589,3.64617516,2742.6,2742.5,1.48263846]
["bitfinex","ETHUSD",1749731993492,3.79266177,2742.7,2742.5,1.48263846]
["bitfinex","ETHUSD",1749731993881,3.64617516,2742.6,2742.5,1.48263846]
["bitfinex","ETHUSD",1749731994126,3.79267147,2742.7,2742.5,1.48263846]
["bitfinex","ETHUSD",1749731995058,3.79267147,2742.7,2742.5,7.81563846]
["bitfinex","ETHUSD",1749731995059,0.14656216,2742.7,2742.5,7.81563846]
["bitfinex","ETHUSD",1749731995601,3.64617516,2742.6,2742.5,1.48263846]
["bitfinex","ETHUSD",1749731995801,3.64617516,2742.6,2742.5,0.49833846]
["bitfinex","ETHUSD",1749731996298,3.64644107,2742.4,2742.3,0.49833846]
["bitfinex","ETHUSD",1749732000121,3.64684001,2742.1,2742.0,0.49833846]
["bitfinex","ETHUSD",1749732000457,0.1816,2742.3,2742.0,0.49833846]
["bitfinex","ETHUSD",1749732000612,0.14656216,2742.7,2742.6,0.49833846]
["bitfinex","ETHUSD",1749732000941,0.48235438,2744.2,2743.8,1.39703846]
["bitfinex","ETHUSD",1749732001143,0.48235438,2744.2,2743.8,23.14649546]
["bitfinex","ETHUSD",1749732001314,0.48235438,2744.2,2743.8,24.56014016]
["bitfinex","ETHUSD",1749732001720,0.48235438,2744.2,2744.0,1.39703846]
["bitfinex","ETHUSD",1749732001902,0.48235438,2744.2,2744.1,21.2521017]
["bitfinex","ETHUSD",1749732002398,0.48235438,2744.2,2744.1,10.0]
["bitfinex","ETHUSD",1749732002599,0.48235438,2744.2,2744.1,18.529]
["bitfinex","ETHUSD",1749732002828,0.48235438,2744.2,2744.1,0.49833846]
["bitfinex","ETHUSD",1749732006333,4.12640364,2744.2,2744.1,0.49833846]
["bitfinex","ETHUSD",1749732006532,11.89111345,2744.2,2744.1,0.49833846]
["bitfinex","ETHUSD",1749732006732,11.89111345,2744.2,2743.8,0.49833846]
["bitfinex","ETHUSD",1749732006933,7.13380981,2743.9,2743.6,0.49833846]
["bitfinex","ETHUSD",1749732007132,3.64471334,2743.7,2743.6,0.49833846]
["bitfinex","ETHUSD",1749732007374,1.11325438,2744.2,2743.9,0.49833846]
["bitfinex","ETHUSD",1749732007550,0.48235438,2744.2,2743.9,0.49833846]
["bitfinex","ETHUSD",1749732007946,3.64431486,2744.0,2743.9,0.49833846]
["bitfinex","ETHUSD",1749732008354,3.64431486,2744.0,2743.0,0.9741]
["bitfinex","ETHUSD",1749732008355,3.6445805,2743.8,2743.7,0.49833846]
["bitfinex","ETHUSD",1749732008536,10.77839031,2743.8,2743.7,0.49833846]
["bitfinex","ETHUSD",1749732009475,10.77839031,2743.8,2743.0,0.9741]
["bitfinex","ETHUSD",1749732009476,3.64484618,2743.6,2743.5,0.49833846]
["bitfinex","ETHUSD",1749732010077,3.64484618,2743.6,2742.7,10.0]
["bitfinex","ETHUSD",1749732010078,3.64524477,2743.3,2743.2,0.49833846]
["bitfinex","ETHUSD",1749732010252,10.77905458,2743.3,2743.2,0.49833846]
["bitfinex","ETHUSD",1749732011280,3.64484618,2743.6,2743.5,0.49833846]
["bitfinex","ETHUSD",1749732012744,11.0322264,2743.7,2743.3,0.49833846]
["bitfinex","ETHUSD",1749732012745,3.6451119,2743.4,2743.3,0.49833846]
["bitfinex","ETHUSD",1749732012944,10.77892171,2743.4,2743.3,0.49833846]
["bitfinex","ETHUSD",1749732013255,3.64554684,2743.1,2743.0,0.49833846]
["bitfinex","ETHUSD",1749732013671,10.77935665,2743.1,2743.0,0.49833846]
["bitfinex","ETHUSD",1749732013985,10.77935665,2743.1,2742.5,0.8337]
["bitfinex","ETHUSD",1749732013986,3.64605879,2742.7,2742.6,0.49833846]
["bitfinex","ETHUSD",1749732014281,0.1816,2742.5,2742.4,0.49833846]
["bitfinex","ETHUSD",1749732015481,3.82790811,2742.5,2742.4,0.49833846]
["bitfinex","ETHUSD",1749732019998,4.08160811,2742.5,2742.4,0.49833846]
["bitfinex","ETHUSD",1749732020168,3.82790811,2742.5,2742.4,0.49833846]
["bitfinex","ETHUSD",1749732023152,0.1816,2742.5,2742.4,0.49833846]
["bitfinex","ETHUSD",1749732023354,0.1816,2742.5,2742.4,1.29483846]
["bitfinex","ETHUSD",1749732027910,3.82790811,2742.5,2742.4,0.49833846]
["bitfinex","ETHUSD",1749732028471,10.96171792,2742.5,2742.4,0.49833846]
["bitfinex","ETHUSD",1749732029439,13.65596684,2742.5,2742.4,0.49833846]
["bitfinex","ETHUSD",1749732032213,13.90966684,2742.5,2742.4,0.49833846]
["bitfinex","ETHUSD",1749732032930,20.39866684,2742.5,2742.4,0.49833846]
["bitfinex","ETHUSD",1749732033130,3.64657404,2742.3,2742.2,0.49833846]
["bitfinex","ETHUSD",1749732033330,13.47463277,2742.3,2742.2,0.49833846]
["bitfinex","ETHUSD",1749732033500,4.37830702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749732033707,10.85730702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749732035133,11.11100702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749732035489,3.64710602,2741.9,2741.8,0.49833846]
["bitfinex","ETHUSD",1749732035726,3.64710602,2741.9,2741.6,0.49833846]
["bitfinex","ETHUSD",1749732035727,3.90107206,2741.7,2741.6,0.49833846]
["bitfinex","ETHUSD",1749732036029,13.72913079,2741.7,2741.6,0.49833846]
["bitfinex","ETHUSD",1749732038342,20.18513079,2741.7,2741.6,0.49833846]
["bitfinex","ETHUSD",1749732038629,3.64790427,2741.3,2741.2,0.49833846]
["bitfinex","ETHUSD",1749732038951,19.929963,2741.3,2741.2,0.49833846]
["bitfinex","ETHUSD",1749732040324,20.2884991,2741.3,2741.2,0.49833846]
["bitfinex","ETHUSD",1749732041003,20.8384991,2741.3,2741.2,0.49833846]
["bitfinex","ETHUSD",1749732041336,4.08413735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732042238,4.63413735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732042394,4.08413735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732042591,10.52313735,2741.2,2741.1,0.53833846]
["bitfinex","ETHUSD",1749732043694,11.07313735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732044017,10.52313735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732044195,4.08413735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732044394,10.51213735,2741.2,2741.1,0.53833846]
["bitfinex","ETHUSD",1749732044796,4.08413735,2741.2,2741.1,0.53833846]
["bitfinex","ETHUSD",1749732044998,10.51113735,2741.2,2741.1,0.53833846]
["bitfinex","ETHUSD",1749732045503,10.50613735,2741.2,2741.1,0.53833846]
["bitfinex","ETHUSD",1749732046105,3.83043735,2741.2,2741.1,0.53833846]
["bitfinex","ETHUSD",1749732046659,10.25043735,2741.2,2741.1,0.53833846]
["bitfinex","ETHUSD",1749732047102,3.83043735,2741.2,2741.1,0.53833846]
["bitfinex","ETHUSD",1749732047308,10.24443735,2741.2,2741.1,0.53833846]
["bitfinex","ETHUSD",1749732047523,3.83043735,2741.2,2741.1,0.53833846]
["bitfinex","ETHUSD",1749732047903,0.1824,2741.2,2741.1,0.53833846]
["bitfinex","ETHUSD",1749732048106,0.1824,2741.2,2740.8,0.49833846]
["bitfinex","ETHUSD",1749732048107,3.64843664,2740.9,2740.8,0.49833846]
["bitfinex","ETHUSD",1749732048322,3.64896916,2740.5,2740.4,0.49833846]
["bitfinex","ETHUSD",1749732048544,19.88702789,2740.5,2740.4,0.49833846]
["bitfinex","ETHUSD",1749732049057,3.64896916,2740.5,2740.4,0.49833846]
["bitfinex","ETHUSD",1749732049745,13.47702789,2740.5,2740.4,0.49833846]
["bitfinex","ETHUSD",1749732050342,14.02702789,2740.5,2740.4,0.49833846]
["bitfinex","ETHUSD",1749732050849,3.64923548,2740.3,2740.2,0.49833846]
["bitfinex","ETHUSD",1749732051064,19.87929421,2740.3,2740.2,0.49833846]
["bitfinex","ETHUSD",1749732051608,13.47729421,2740.3,2740.2,0.49833846]
["bitfinex","ETHUSD",1749732051838,10.04423548,2740.3,2740.2,0.49833846]
["bitfinex","ETHUSD",1749732058036,19.87229421,2740.3,2740.2,0.49833846]
["bitfinex","ETHUSD",1749732058629,13.47729421,2740.3,2740.2,0.49833846]
["bitfinex","ETHUSD",1749732058835,19.84329421,2740.3,2740.2,1.29493846]
["bitfinex","ETHUSD",1749732059514,13.47729421,2740.3,2740.2,1.29493846]
["bitfinex","ETHUSD",1749732059759,3.64923548,2740.3,2740.2,1.29493846]
["bitfinex","ETHUSD",1749732060083,13.47729421,2740.3,2740.2,1.29493846]
["bitfinex","ETHUSD",1749732060373,3.64923548,2740.3,2740.2,1.29493846]
["bitfinex","ETHUSD",1749732061552,3.64923548,2740.3,2740.2,0.49833846]
["bitfinex","ETHUSD",1749732062076,3.64923548,2740.3,2739.1,6.912]
["bitfinex","ETHUSD",1749732062077,0.1837,2740.2,2739.1,0.55]
["bitfinex","ETHUSD",1749732062278,14.21245966,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732062447,19.82975966,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732063283,10.00170093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732063870,3.65070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732065393,13.47875966,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732066057,3.65063741,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749732066389,10.00247016,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749732066599,3.65070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732067471,13.47875966,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732069157,9.82805873,2739.3,2739.2,0.7829]
["bitfinex","ETHUSD",1749732069360,3.65070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732070280,13.47875966,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732070790,3.65070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732071000,6.353,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749732071304,3.65024396,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749732071597,3.65045416,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749732071894,3.65037654,2739.5,2739.1,0.04]
["bitfinex","ETHUSD",1749732072094,3.65024882,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749732072397,3.65019276,2739.6,2739.2,0.8247]
["bitfinex","ETHUSD",1749732072555,3.65030114,2739.5,2739.2,0.8247]
["bitfinex","ETHUSD",1749732072755,9.82805873,2739.4,2739.2,0.8247]
["bitfinex","ETHUSD",1749732072955,3.65056766,2739.3,2739.2,0.8247]
["bitfinex","ETHUSD",1749732073161,13.47859962,2739.4,2739.2,0.8247]
["bitfinex","ETHUSD",1749732073412,3.65056766,2739.3,2739.2,0.8247]
["bitfinex","ETHUSD",1749732076403,3.83310093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732079402,10.18610093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732080694,3.83310093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732081765,0.1824,2739.2,2739.1,0.8251]
["bitfinex","ETHUSD",1749732082566,3.83310093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732083380,0.1824,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732083584,3.83310093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732084078,0.1824,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732084411,3.83310093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732085015,0.1824,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732085512,0.1824,2739.2,2739.1,0.837]
["bitfinex","ETHUSD",1749732089011,0.1824,2739.2,2739.1,2.615]
["bitfinex","ETHUSD",1749732089308,3.64983488,2739.9,2739.1,13.8765]
["bitfinex","ETHUSD",1749732089535,0.1824,2739.4,2739.1,13.8765]
["bitfinex","ETHUSD",1749732090015,0.1824,2739.4,2739.3,0.836]
["bitfinex","ETHUSD",1749732090311,3.64913296,2740.4,2739.3,0.836]
["bitfinex","ETHUSD",1749732090509,0.1824,2739.8,2739.3,1.0184]
["bitfinex","ETHUSD",1749732090696,9.82805873,2740.8,2739.5,0.7959]
["bitfinex","ETHUSD",1749732090873,0.1824,2740.0,2739.8,0.7959]
["bitfinex","ETHUSD",1749732091080,0.1824,2740.0,2739.9,1.778]
["bitfinex","ETHUSD",1749732092176,3.64877662,2740.7,2739.9,11.778]
["bitfinex","ETHUSD",1749732092486,0.1824,2740.2,2739.9,10.0]
["bitfinex","ETHUSD",1749732092688,0.1824,2740.2,2739.9,11.09783]
["bitfinex","ETHUSD",1749732093802,0.1824,2740.2,2740.0,0.7867]
["bitfinex","ETHUSD",1749732094004,0.1744,2741.0,2740.1,0.7867]
["bitfinex","ETHUSD",1749732094005,3.64837651,2741.0,2740.1,0.7867]
["bitfinex","ETHUSD",1749732094199,3.64827022,2741.1,2740.4,0.7867]
["bitfinex","ETHUSD",1749732094403,3.64772371,2741.5,2740.6,0.7867]
["bitfinex","ETHUSD",1749732094602,3.6480101,2741.3,2740.7,0.25647]
["bitfinex","ETHUSD",1749732094844,13.47596111,2741.4,2740.9,10.0]
["bitfinex","ETHUSD",1749732095336,0.1824,2741.0,2740.9,10.0]
["bitfinex","ETHUSD",1749732096506,0.1824,2741.0,2740.9,10.7557]
["bitfinex","ETHUSD",1749732096742,0.04,2741.9,2740.9,10.7557]
["bitfinex","ETHUSD",1749732096945,0.1824,2741.3,2741.0,1.71057]
["bitfinex","ETHUSD",1749732098241,0.04,2741.9,2741.1,0.782]
["bitfinex","ETHUSD",1749732098458,0.1816,2741.4,2741.2,1.778]
["bitfinex","ETHUSD",1749732098751,0.1816,2741.4,2741.3,16.348]
["bitfinex","ETHUSD",1749732099248,0.04,2741.9,2741.4,10.0]
["bitfinex","ETHUSD",1749732099422,0.1816,2741.7,2741.5,3.47718]
["bitfinex","ETHUSD",1749732099744,0.04,2741.9,2741.5,0.7658]
["bitfinex","ETHUSD",1749732099944,0.04,2741.9,2741.5,0.9474]
["bitfinex","ETHUSD",1749732100444,0.04,2741.9,2741.5,0.7658]
["bitfinex","ETHUSD",1749732100745,0.04,2741.9,2741.8,0.8367]
["bitfinex","ETHUSD",1749732100959,0.04,2741.9,2741.8,17.1827]
["bitfinex","ETHUSD",1749732101143,0.04,2741.9,2741.8,20.69613]
["bitfinex","ETHUSD",1749732102825,0.04,2741.9,2741.8,20.87773]
["bitfinex","ETHUSD",1749732103241,0.1816,2742.5,2742.0,0.8326]
["bitfinex","ETHUSD",1749732103652,0.1816,2742.5,2742.0,10.0]
["bitfinex","ETHUSD",1749732103858,0.1816,2742.5,2742.1,1.0142]
["bitfinex","ETHUSD",1749732104057,0.1816,2742.5,2742.3,10.0]
["bitfinex","ETHUSD",1749732104357,9.82805873,2742.4,2742.1,0.8326]
["bitfinex","ETHUSD",1749732104520,9.82805873,2742.4,2741.4,0.36702532]
["bitfinex","ETHUSD",1749732104521,3.64718463,2741.9,2741.5,2.5839]
["bitfinex","ETHUSD",1749732104718,3.64684001,2742.1,2741.7,6.344]
["bitfinex","ETHUSD",1749732105052,3.64723904,2741.8,2741.7,6.344]
["bitfinex","ETHUSD",1749732105216,0.1816,2741.7,2741.5,0.8069]
["bitfinex","ETHUSD",1749732105418,7.14847495,2742.4,2741.6,8.121]
["bitfinex","ETHUSD",1749732105651,0.1816,2742.0,2741.8,0.7841]
["bitfinex","ETHUSD",1749732107553,0.1816,2742.2,2741.8,0.7841]
["bitfinex","ETHUSD",1749732107757,0.1816,2742.2,2741.8,0.9657]
["bitfinex","ETHUSD",1749732109038,0.1816,2742.2,2741.9,10.0]
["bitfinex","ETHUSD",1749732109240,0.1816,2742.2,2741.9,18.119]
["bitfinex","ETHUSD",1749732109538,0.1816,2742.2,2741.9,20.116749]
["bitfinex","ETHUSD",1749732109940,0.1816,2742.2,2742.0,18.118]
["bitfinex","ETHUSD",1749732110140,0.1816,2742.2,2741.9,11.997749]
["bitfinex","ETHUSD",1749732110458,3.82830702,2742.2,2742.1,18.118]
["bitfinex","ETHUSD",1749732110764,0.1816,2742.2,2742.1,18.118]
["bitfinex","ETHUSD",1749732111059,0.1816,2742.2,2742.1,8.118]
["bitfinex","ETHUSD",1749732111629,3.82830702,2742.2,2742.1,8.118]
["bitfinex","ETHUSD",1749732111824,0.1816,2742.2,2741.8,0.7841]
["bitfinex","ETHUSD",1749732112365,0.1816,2742.2,2741.9,18.117]
["bitfinex","ETHUSD",1749732112563,0.1816,2742.2,2741.9,18.61707977]
["bitfinex","ETHUSD",1749732117463,0.04,2742.9,2742.0,0.7884]
["bitfinex","ETHUSD",1749732117763,0.2173,2742.8,2742.0,0.7884]
["bitfinex","ETHUSD",1749732118056,0.1816,2742.2,2742.0,0.7884]
["bitfinex","ETHUSD",1749732118258,0.1816,2742.2,2742.1,6.339]
["bitfinex","ETHUSD",1749732118421,0.1816,2741.9,2741.6,0.7841]
["bitfinex","ETHUSD",1749732118626,0.1816,2741.9,2741.7,8.112]
["bitfinex","ETHUSD",1749732118826,0.1816,2741.9,2741.7,9.00161]
["bitfinex","ETHUSD",1749732119561,0.2173,2742.8,2741.7,9.00161]
["bitfinex","ETHUSD",1749732119789,0.1816,2742.3,2741.8,1.0123]
["bitfinex","ETHUSD",1749732119971,0.2173,2742.8,2741.8,10.8307]
["bitfinex","ETHUSD",1749732120296,3.64617516,2742.6,2741.9,8.111]
["bitfinex","ETHUSD",1749732120496,7.14847495,2742.7,2741.8,10.8307]
["bitfinex","ETHUSD",1749732120497,0.1816,2741.9,2741.8,10.8307]
["bitfinex","ETHUSD",1749732120671,0.1816,2741.9,2741.8,10.113731]
["bitfinex","ETHUSD",1749732120995,0.1816,2741.9,2741.8,20.113731]
["bitfinex","ETHUSD",1749732122067,3.64637758,2742.5,2741.9,10.0]
["bitfinex","ETHUSD",1749732122274,0.2173,2742.8,2741.9,10.0]
["bitfinex","ETHUSD",1749732122655,3.86321722,2742.8,2741.9,10.0]
["bitfinex","ETHUSD",1749732122875,0.2173,2742.8,2742.0,2.0113731]
["bitfinex","ETHUSD",1749732123194,0.04,2742.9,2742.3,0.8323]
["bitfinex","ETHUSD",1749732123392,0.04,2742.9,2742.5,10.0]
["bitfinex","ETHUSD",1749732123558,0.04,2742.9,2742.6,1.773]
["bitfinex","ETHUSD",1749732123759,0.04,2742.9,2742.7,6.337]
["bitfinex","ETHUSD",1749732124153,0.04,2742.9,2742.8,10.7583]
["bitfinex","ETHUSD",1749732124767,0.2173,2744.3,2743.0,0.8337]
["bitfinex","ETHUSD",1749732124974,7.14847495,2744.8,2743.2,10.8337]
["bitfinex","ETHUSD",1749732124975,3.90084792,2744.6,2743.2,10.8337]
["bitfinex","ETHUSD",1749732125197,3.90084792,2744.6,2743.4,10.8337]
["bitfinex","ETHUSD",1749732125198,3.90087873,2744.6,2743.4,10.8337]
["bitfinex","ETHUSD",1749732125397,3.94044928,2744.9,2743.7,0.8337]
["bitfinex","ETHUSD",1749732125600,3.64353387,2744.6,2743.8,17.42037]
["bitfinex","ETHUSD",1749732125911,0.14336581,2744.2,2743.8,17.42037]
["bitfinex","ETHUSD",1749732126293,0.14336581,2744.2,2743.8,18.25387]
["bitfinex","ETHUSD",1749732126608,0.14336581,2744.2,2743.8,18.9425]
["bitfinex","ETHUSD",1749732127684,3.78742069,2744.2,2743.8,18.9425]
["bitfinex","ETHUSD",1749732127885,3.64462233,2743.8,2743.3,0.7582]
["bitfinex","ETHUSD",1749732128089,7.27792144,2744.2,2743.4,6.335]
["bitfinex","ETHUSD",1749732128090,3.64497904,2743.5,2743.4,6.335]
["bitfinex","ETHUSD",1749732128397,3.68448046,2743.9,2743.4,6.335]
["bitfinex","ETHUSD",1749732128562,3.64466531,2743.8,2743.4,6.335]
["bitfinex","ETHUSD",1749732129014,0.04,2743.9,2743.4,7.1457]
["bitfinex","ETHUSD",1749732129209,0.04,2743.9,2743.5,10.8037]
["bitfinex","ETHUSD",1749732130086,0.04,2743.9,2743.6,0.8192]
["bitfinex","ETHUSD",1749732130400,0.04,2743.9,2743.8,10.0]
["bitfinex","ETHUSD",1749732130763,0.04,2743.9,2743.6,0.8192]
["bitfinex","ETHUSD",1749732130979,3.6445805,2743.8,2743.3,0.7622]
["bitfinex","ETHUSD",1749732131304,3.64484618,2743.6,2743.5,10.0]
["bitfinex","ETHUSD",1749732131625,3.64484618,2743.6,2743.3,0.7622]
["bitfinex","ETHUSD",1749732131626,3.6459824,2742.8,2742.3,1.772]
["bitfinex","ETHUSD",1749732131786,3.645625,2743.1,2742.6,6.333]
["bitfinex","ETHUSD",1749732131985,0.2573,2743.3,2742.6,6.333]
["bitfinex","ETHUSD",1749732132197,3.64583861,2742.9,2742.6,6.333]
["bitfinex","ETHUSD",1749732132522,3.64583941,2742.9,2742.6,6.333]
["bitfinex","ETHUSD",1749732132828,4.0854619,2742.6,2741.8,3.775631]
["bitfinex","ETHUSD",1749732133026,3.9037994,2742.6,2741.9,6.7105631]
["bitfinex","ETHUSD",1749732133185,3.9037994,2742.6,2742.0,10.0]
["bitfinex","ETHUSD",1749732133186,0.1816,2742.2,2742.0,10.0]
["bitfinex","ETHUSD",1749732133380,0.1816,2742.2,2742.1,6.333]
["bitfinex","ETHUSD",1749732133687,0.1816,2742.2,2742.1,16.333]
["bitfinex","ETHUSD",1749732134198,3.64557919,2743.1,2742.1,17.0955]
["bitfinex","ETHUSD",1749732134386,3.90304307,2743.2,2742.2,1.70955]
["bitfinex","ETHUSD",1749732134585,3.90304307,2743.2,2742.1,7.0955]
["bitfinex","ETHUSD",1749732134586,3.90302293,2743.2,2742.1,7.0955]
["bitfinex","ETHUSD",1749732134798,3.64565206,2743.0,2742.1,7.0955]
["bitfinex","ETHUSD",1749732135021,3.64556289,2743.1,2742.1,7.0955]
["bitfinex","ETHUSD",1749732135428,3.64552492,2743.1,2742.1,7.0955]
["bitfinex","ETHUSD",1749732135719,3.64570763,2743.0,2742.1,7.0955]
["bitfinex","ETHUSD",1749732136020,3.64570763,2743.0,2742.2,0.70955]
["bitfinex","ETHUSD",1749732136644,0.2576,2743.7,2742.3,0.761]
["bitfinex","ETHUSD",1749732136782,10.04,2743.9,2742.6,0.761]
["bitfinex","ETHUSD",1749732136783,0.04,2743.9,2742.6,0.761]
["bitfinex","ETHUSD",1749732137086,0.04,2743.9,2742.8,10.761]
["bitfinex","ETHUSD",1749732137281,3.68451432,2743.9,2743.0,10.0]
["bitfinex","ETHUSD",1749732137586,0.04,2743.9,2743.2,10.0]
["bitfinex","ETHUSD",1749732137938,3.64551055,2743.1,2743.0,6.332]
["bitfinex","ETHUSD",1749732138306,3.64538125,2743.2,2743.0,6.332]
["bitfinex","ETHUSD",1749732138831,3.64564345,2743.0,2742.8,6.332]
["bitfinex","ETHUSD",1749732139133,3.64559458,2743.1,2742.7,6.332]
["bitfinex","ETHUSD",1749732139433,3.64565656,2743.0,2742.7,6.332]
["bitfinex","ETHUSD",1749732139633,3.64571692,2743.0,2742.7,6.332]
["bitfinex","ETHUSD",1749732139808,3.64586959,2742.9,2742.7,6.332]
["bitfinex","ETHUSD",1749732140003,3.64567364,2743.0,2742.7,6.332]
["bitfinex","ETHUSD",1749732140408,3.64577884,2742.9,2742.7,6.332]
["bitfinex","ETHUSD",1749732141024,3.64577884,2742.9,2742.3,0.8045]
["bitfinex","ETHUSD",1749732141231,3.64554026,2743.1,2742.5,10.0]
["bitfinex","ETHUSD",1749732141232,3.64569458,2743.0,2742.5,10.0]
["bitfinex","ETHUSD",1749732141900,3.64569458,2743.0,2742.6,6.332]
["bitfinex","ETHUSD",1749732142102,3.64553647,2743.1,2742.6,6.332]
["bitfinex","ETHUSD",1749732142299,3.90273654,2743.4,2742.6,7.1424]
["bitfinex","ETHUSD",1749732142547,0.2576,2743.4,2742.6,7.1424]
["bitfinex","ETHUSD",1749732142697,10.77998686,2743.2,2742.6,6.332]
["bitfinex","ETHUSD",1749732143013,3.64571452,2743.0,2742.7,6.331]
["bitfinex","ETHUSD",1749732143212,3.64578689,2742.9,2742.3,0.8045]
["bitfinex","ETHUSD",1749732143405,3.64578689,2742.9,2741.9,0.3775631]
["bitfinex","ETHUSD",1749732143406,3.6445805,2743.8,2742.7,10.776]
["bitfinex","ETHUSD",1749732143622,3.64521191,2743.4,2742.8,18.103]
["bitfinex","ETHUSD",1749732143824,3.64472559,2743.7,2742.9,11.8879]
["bitfinex","ETHUSD",1749732144125,0.1816,2743.5,2743.0,0.9542]
["bitfinex","ETHUSD",1749732144325,0.04,2743.9,2743.0,0.7726]
["bitfinex","ETHUSD",1749732144524,3.64501302,2743.5,2743.2,10.0]
["bitfinex","ETHUSD",1749732144805,0.1816,2743.2,2743.1,16.331]
["bitfinex","ETHUSD",1749732144909,3.6456347,2743.1,2742.6,10.7854]
["bitfinex","ETHUSD",1749732145113,3.90301612,2743.2,2742.6,7.1164]
["bitfinex","ETHUSD",1749732145408,0.1816,2743.0,2742.6,8.00524]
["bitfinex","ETHUSD",1749732146048,0.1816,2743.0,2742.8,10.0]
["bitfinex","ETHUSD",1749732147149,0.1816,2743.0,2742.6,1.67424]
["bitfinex","ETHUSD",1749732147354,0.1816,2743.0,2742.9,8.103]
["bitfinex","ETHUSD",1749732147649,0.1816,2743.4,2742.9,9.0826]
["bitfinex","ETHUSD",1749732149152,3.64492427,2743.6,2743.0,10.0]
["bitfinex","ETHUSD",1749732149326,0.2976,2743.9,2743.0,10.0]
["bitfinex","ETHUSD",1749732149327,0.1816,2743.4,2743.0,10.0]
["bitfinex","ETHUSD",1749732150945,0.04,2743.9,2743.1,1.3045]
["bitfinex","ETHUSD",1749732151168,0.04,2743.9,2743.2,10.0]
["bitfinex","ETHUSD",1749732151371,0.04,2743.9,2743.3,6.33]
["bitfinex","ETHUSD",1749732151533,0.04,2743.9,2743.4,0.8106]
["bitfinex","ETHUSD",1749732151735,0.04,2743.9,2743.4,10.8106]
["bitfinex","ETHUSD",1749732151935,0.04,2743.9,2743.5,1.71406]
["bitfinex","ETHUSD",1749732152135,0.04,2743.9,2743.6,11.768]
["bitfinex","ETHUSD",1749732152355,0.04,2743.9,2743.7,6.33]
["bitfinex","ETHUSD",1749732152560,0.04,2743.9,2743.8,0.8106]
["bitfinex","ETHUSD",1749732153237,0.04,2743.9,2743.4,0.8106]
["bitfinex","ETHUSD",1749732153593,3.64492731,2743.6,2743.4,6.33]
["bitfinex","ETHUSD",1749732153875,3.64502983,2743.5,2743.3,6.329]
["bitfinex","ETHUSD",1749732154261,3.6451119,2743.4,2743.2,1.768]
["bitfinex","ETHUSD",1749732154577,3.90226555,2743.8,2743.2,8.097]
["bitfinex","ETHUSD",1749732154739,3.64490907,2743.6,2743.2,8.097]
["bitfinex","ETHUSD",1749732154951,0.04,2743.9,2743.3,0.8106]
["bitfinex","ETHUSD",1749732156194,0.04,2743.9,2743.4,16.329]
["bitfinex","ETHUSD",1749732156364,3.6449292,2743.6,2743.2,1.768]
["bitfinex","ETHUSD",1749732156568,3.6449292,2743.6,2743.4,6.329]
["bitfinex","ETHUSD",1749732156771,3.6449292,2743.6,2743.1,10.0]
["bitfinex","ETHUSD",1749732157091,3.64484618,2743.6,2743.1,13.89773]
["bitfinex","ETHUSD",1749732157259,3.64529759,2743.3,2743.1,1.768]
["bitfinex","ETHUSD",1749732157461,0.2576,2743.6,2743.2,6.328]
["bitfinex","ETHUSD",1749732157663,3.64478265,2743.7,2743.2,6.328]
["bitfinex","ETHUSD",1749732157868,3.68448306,2743.9,2743.2,6.328]
["bitfinex","ETHUSD",1749732157869,0.04,2743.9,2743.3,0.801]
["bitfinex","ETHUSD",1749732158275,0.04,2743.9,2743.3,10.801]
["bitfinex","ETHUSD",1749732158585,3.6845093,2743.9,2743.3,12.6907]
["bitfinex","ETHUSD",1749732159197,0.04,2743.9,2743.3,12.6907]
["bitfinex","ETHUSD",1749732159405,3.6445805,2743.8,2743.3,12.6907]
["bitfinex","ETHUSD",1749732159603,0.04,2743.9,2743.3,12.6907]
["bitfinex","ETHUSD",1749732160205,3.64490896,2743.6,2743.3,10.0]
["bitfinex","ETHUSD",1749732160384,3.64490896,2743.6,2743.4,6.328]
["bitfinex","ETHUSD",1749732160775,3.64517689,2743.4,2743.1,1.768]
["bitfinex","ETHUSD",1749732160971,0.1816,2743.3,2743.1,1.768]
["bitfinex","ETHUSD",1749732161287,0.1816,2743.3,2743.2,6.328]
["bitfinex","ETHUSD",1749732161802,0.1816,2743.3,2743.1,1.768]
["bitfinex","ETHUSD",1749732162003,3.82696681,2743.3,2743.1,1.768]
["bitfinex","ETHUSD",1749732162208,3.64537766,2743.2,2743.1,1.768]
["bitfinex","ETHUSD",1749732162516,3.82690076,2743.3,2743.1,1.768]
["bitfinex","ETHUSD",1749732162869,3.82685002,2743.3,2743.1,1.768]
["bitfinex","ETHUSD",1749732163302,0.1816,2743.3,2743.1,1.768]
["bitfinex","ETHUSD",1749732163702,3.64537766,2743.2,2743.1,1.768]
["bitfinex","ETHUSD",1749732163917,3.82686835,2743.3,2743.1,1.768]
["bitfinex","ETHUSD",1749732164993,3.82686271,2743.3,2743.1,1.768]
["bitfinex","ETHUSD",1749732165517,0.1816,2743.3,2743.1,1.768]
["bitfinex","ETHUSD",1749732166510,0.1816,2743.3,2743.1,2.5776]
["bitfinex","ETHUSD",1749732166894,3.64537766,2743.2,2743.1,0.8096]
["bitfinex","ETHUSD",1749732167093,3.64537766,2743.2,2743.1,6.328]
["bitfinex","ETHUSD",1749732167285,3.82693428,2743.3,2743.1,6.328]
["bitfinex","ETHUSD",1749732167806,3.82692763,2743.3,2743.2,6.328]
["bitfinex","ETHUSD",1749732168022,3.64532763,2743.3,2743.2,6.328]
["bitfinex","ETHUSD",1749732168719,3.64636782,2742.5,2742.1,0.7953]
["bitfinex","ETHUSD",1749732168880,3.64617636,2742.6,2742.1,0.7953]
["bitfinex","ETHUSD",1749732169081,0.2589,2742.6,2741.8,0.7791]
["bitfinex","ETHUSD",1749732169278,3.64630811,2742.5,2742.0,6.327]
["bitfinex","ETHUSD",1749732169503,0.2589,2742.6,2742.1,10.0]
["bitfinex","ETHUSD",1749732169683,3.64620716,2742.6,2742.1,10.0]
["bitfinex","ETHUSD",1749732169881,0.1816,2742.2,2742.1,10.0]
["bitfinex","ETHUSD",1749732170077,0.1816,2742.2,2742.1,11.6327]
["bitfinex","ETHUSD",1749732170301,7.13455563,2743.3,2742.2,0.7977]
["bitfinex","ETHUSD",1749732170612,3.64532053,2743.3,2742.2,0.7977]
["bitfinex","ETHUSD",1749732170813,3.64521154,2743.4,2742.4,0.769]
["bitfinex","ETHUSD",1749732171109,3.64534578,2743.3,2742.7,0.769]
["bitfinex","ETHUSD",1749732171309,0.2589,2743.8,2742.8,10.0]
["bitfinex","ETHUSD",1749732171310,3.6455486,2743.1,2742.8,10.0]
["bitfinex","ETHUSD",1749732171511,3.64558071,2743.1,2742.8,10.0]
["bitfinex","ETHUSD",1749732171713,7.13455563,2743.7,2742.8,10.0]
["bitfinex","ETHUSD",1749732171910,3.64544261,2743.2,2742.8,10.0]
["bitfinex","ETHUSD",1749732172115,3.64562588,2743.1,2742.8,10.0]
["bitfinex","ETHUSD",1749732172430,3.64508427,2743.5,2742.9,6.327]
["bitfinex","ETHUSD",1749732172578,3.64484618,2743.6,2742.9,6.327]
["bitfinex","ETHUSD",1749732172779,3.64512577,2743.4,2742.9,6.327]
["bitfinex","ETHUSD",1749732173087,3.64532059,2743.3,2742.9,6.327]
["bitfinex","ETHUSD",1749732173286,3.64522117,2743.4,2742.9,6.327]
["bitfinex","ETHUSD",1749732173585,3.64526265,2743.3,2742.9,6.327]
["bitfinex","ETHUSD",1749732173827,3.64484618,2743.6,2742.9,6.327]
["bitfinex","ETHUSD",1749732174029,3.64552481,2743.1,2742.9,6.327]
["bitfinex","ETHUSD",1749732174234,3.64484618,2743.6,2742.9,6.327]
["bitfinex","ETHUSD",1749732174433,3.64551798,2743.1,2742.9,6.327]
["bitfinex","ETHUSD",1749732174735,3.64543505,2743.2,2742.9,6.327]
["bitfinex","ETHUSD",1749732175163,3.64556753,2743.1,2742.9,6.327]
["bitfinex","ETHUSD",1749732175315,3.64556753,2743.1,2742.7,0.769]
["bitfinex","ETHUSD",1749732175681,3.64579585,2742.9,2742.6,1.768]
["bitfinex","ETHUSD",1749732175961,3.6457776,2742.9,2742.6,6.327]
["bitfinex","ETHUSD",1749732176129,7.13455563,2743.1,2742.6,6.327]
["bitfinex","ETHUSD",1749732176316,3.64652102,2742.4,2742.1,1.768]
["bitfinex","ETHUSD",1749732176516,3.64636853,2742.5,2742.2,6.327]
["bitfinex","ETHUSD",1749732176768,3.64652453,2742.4,2742.1,1.768]
["bitfinex","ETHUSD",1749732176975,0.2589,2742.7,2742.1,1.768]
["bitfinex","ETHUSD",1749732177117,3.64664341,2742.3,2742.2,6.327]
["bitfinex","ETHUSD",1749732177465,3.64666973,2742.3,2742.1,8.095]
["bitfinex","ETHUSD",1749732177767,3.64651984,2742.4,2742.1,8.095]
["bitfinex","ETHUSD",1749732177923,3.64666387,2742.3,2742.1,8.095]
["bitfinex","ETHUSD",1749732178122,3.64670702,2742.2,2742.1,18.095]
["bitfinex","ETHUSD",1749732178372,3.64664106,2742.3,2742.1,18.095]
["bitfinex","ETHUSD",1749732178865,3.64624975,2742.6,2742.1,19.98821]
["bitfinex","ETHUSD",1749732179061,0.2589,2743.0,2742.1,19.98821]
["bitfinex","ETHUSD",1749732179276,3.64605647,2742.7,2742.1,19.98821]
["bitfinex","ETHUSD",1749732179729,0.2589,2743.5,2742.3,0.8153]
["bitfinex","ETHUSD",1749732180130,3.64520182,2743.4,2742.3,0.8153]
["bitfinex","ETHUSD",1749732180375,3.64512419,2743.4,2742.6,0.7746]
["bitfinex","ETHUSD",1749732180555,0.1816,2743.2,2742.8,10.0]
["bitfinex","ETHUSD",1749732180878,0.1816,2743.2,2742.9,1.766]
["bitfinex","ETHUSD",1749732183077,3.6455869,2743.1,2742.9,1.766]
["bitfinex","ETHUSD",1749732183464,3.6455869,2743.1,2742.4,1.08153]
["bitfinex","ETHUSD",1749732183465,3.64617665,2742.6,2742.3,0.7823]
["bitfinex","ETHUSD",1749732183773,3.64590928,2742.8,2742.3,0.7823]
["bitfinex","ETHUSD",1749732184069,3.64590928,2742.8,2742.4,6.326]
["bitfinex","ETHUSD",1749732184369,11.03908587,2743.1,2742.4,6.326]
["bitfinex","ETHUSD",1749732184575,3.64564731,2743.0,2742.4,8.03683]
["bitfinex","ETHUSD",1749732184748,3.64564345,2743.0,2742.4,8.03683]
["bitfinex","ETHUSD",1749732184947,0.1816,2742.4,2742.1,2.706]
["bitfinex","ETHUSD",1749732185259,0.1816,2742.4,2742.2,16.326]
["bitfinex","ETHUSD",1749732185666,0.1816,2742.7,2742.2,16.5076]
["bitfinex","ETHUSD",1749732185970,3.82764551,2742.7,2742.2,16.5076]
["bitfinex","ETHUSD",1749732186179,3.64639052,2742.5,2742.3,6.326]
["bitfinex","ETHUSD",1749732186383,0.1816,2742.4,2742.2,10.0]
["bitfinex","ETHUSD",1749732186691,0.1816,2742.4,2742.3,6.326]
["bitfinex","ETHUSD",1749732188174,0.1816,2742.4,2742.2,11.25244]
["bitfinex","ETHUSD",1749732188373,0.1816,2742.4,2742.3,6.326]
["bitfinex","ETHUSD",1749732188675,0.1816,2742.4,2742.3,16.326]
["bitfinex","ETHUSD",1749732188878,0.1816,2743.1,2742.5,0.7995]
["bitfinex","ETHUSD",1749732189076,0.1816,2743.1,2742.6,1.07995]
["bitfinex","ETHUSD",1749732189377,0.2589,2743.8,2742.8,10.0]
["bitfinex","ETHUSD",1749732189378,3.64480918,2743.7,2742.8,10.0]
["bitfinex","ETHUSD",1749732189546,0.1816,2743.5,2743.0,0.1816]
["bitfinex","ETHUSD",1749732189899,3.82664905,2743.5,2743.0,10.1816]
["bitfinex","ETHUSD",1749732190373,0.1816,2743.5,2743.0,10.1816]
["bitfinex","ETHUSD",1749732191403,0.04,2743.9,2743.1,0.7598]
["bitfinex","ETHUSD",1749732191572,0.2216,2743.9,2743.5,0.7598]
["bitfinex","ETHUSD",1749732191758,0.2216,2743.9,2743.6,8.091]
["bitfinex","ETHUSD",1749732191959,0.04,2743.9,2743.6,8.091]
["bitfinex","ETHUSD",1749732192194,0.04,2743.9,2743.7,0.1816]
["bitfinex","ETHUSD",1749732192395,3.6445805,2743.8,2743.5,0.7598]
["bitfinex","ETHUSD",1749732192561,0.04,2743.9,2743.5,0.7598]
["bitfinex","ETHUSD",1749732192562,0.1816,2743.6,2743.5,1.766]
["bitfinex","ETHUSD",1749732192761,0.1816,2743.6,2743.5,8.091]
["bitfinex","ETHUSD",1749732193158,0.04,2743.9,2743.5,8.9001]
["bitfinex","ETHUSD",1749732193469,0.04,2743.9,2743.6,11.0078]
["bitfinex","ETHUSD",1749732193680,0.04,2743.9,2743.7,0.8262]
["bitfinex","ETHUSD",1749732195279,3.68445829,2743.9,2743.7,0.8262]
["bitfinex","ETHUSD",1749732195497,3.68455723,2743.9,2743.8,6.324]
["bitfinex","ETHUSD",1749732195692,0.04,2743.9,2743.8,6.324]
["bitfinex","ETHUSD",1749732195899,0.2216,2743.9,2743.8,6.324]
["bitfinex","ETHUSD",1749732196099,0.04,2743.9,2743.8,7.7119]
["bitfinex","ETHUSD",1749732196285,0.04,2743.9,2743.8,0.6324]
["bitfinex","ETHUSD",1749732196488,0.04,2743.9,2743.8,8.7214]
["bitfinex","ETHUSD",1749732196682,0.04,2743.9,2743.8,18.7214]
["bitfinex","ETHUSD",1749732197568,0.04,2743.9,2743.8,19.7126]
["bitfinex","ETHUSD",1749732198267,0.04,2743.9,2743.8,20.2626]
["bitfinex","ETHUSD",1749732198908,0.04,2743.9,2743.8,11.6236]
["bitfinex","ETHUSD",1749732199215,0.04,2743.9,2743.8,20.2616]
["bitfinex","ETHUSD",1749732199874,0.04,2743.9,2743.8,12.1736]
["bitfinex","ETHUSD",1749732200101,0.04,2743.9,2743.8,20.2616]
["bitfinex","ETHUSD",1749732200610,0.04,2743.9,2743.8,11.6236]
["bitfinex","ETHUSD",1749732200943,0.04,2743.9,2743.8,19.7116]
["bitfinex","ETHUSD",1749732202137,0.04,2743.9,2743.8,19.7096]
["bitfinex","ETHUSD",1749732202315,0.04,2743.9,2743.8,13.3886]
["bitfinex","ETHUSD",1749732202495,0.04,2743.9,2743.8,19.7096]
["bitfinex","ETHUSD",1749732204631,0.04,2743.9,2743.8,13.3886]
["bitfinex","ETHUSD",1749732204838,0.04,2743.9,2743.8,19.7096]
["bitfinex","ETHUSD",1749732206412,0.04,2743.9,2743.8,13.3886]
["bitfinex","ETHUSD",1749732206621,0.04,2743.9,2743.8,19.7086]
["bitfinex","ETHUSD",1749732207908,0.04,2743.9,2743.8,2.579]
["bitfinex","ETHUSD",1749732208239,0.04,2743.9,2743.8,18.084]
["bitfinex","ETHUSD",1749732210242,0.04,2743.9,2743.2,0.7888]
["bitfinex","ETHUSD",1749732210445,0.04,2743.9,2743.3,6.319]
["bitfinex","ETHUSD",1749732210632,0.1816,2743.7,2743.3,6.319]
["bitfinex","ETHUSD",1749732210832,0.1816,2743.7,2743.4,10.71078]
["bitfinex","ETHUSD",1749732211006,0.1816,2743.7,2743.5,6.319]
["bitfinex","ETHUSD",1749732211810,0.1816,2743.7,2743.1,11.9436]
["bitfinex","ETHUSD",1749732211811,3.64484618,2743.6,2743.1,11.9436]
["bitfinex","ETHUSD",1749732212141,0.1816,2743.5,2743.3,10.0]
["bitfinex","ETHUSD",1749732212345,0.2589,2743.7,2743.2,6.318]
["bitfinex","ETHUSD",1749732212346,0.1816,2743.7,2743.4,7.9498]
["bitfinex","ETHUSD",1749732212569,0.1816,2743.7,2743.4,6.318]
["bitfinex","ETHUSD",1749732212709,3.64511325,2743.4,2743.0,0.7888]
["bitfinex","ETHUSD",1749732212908,0.1816,2743.3,2743.1,8.08]
["bitfinex","ETHUSD",1749732213311,0.1816,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1749732213312,0.2589,2743.2,2742.8,0.1816]
["bitfinex","ETHUSD",1749732213621,0.1816,2743.3,2743.0,10.0]
["bitfinex","ETHUSD",1749732213826,0.1816,2743.3,2743.1,1.6318]
["bitfinex","ETHUSD",1749732214030,0.1816,2743.3,2743.2,6.318]
["bitfinex","ETHUSD",1749732214356,3.64462598,2743.8,2743.2,6.318]
["bitfinex","ETHUSD",1749732214357,3.68450669,2743.9,2743.2,16.318]
["bitfinex","ETHUSD",1749732214539,0.1816,2743.6,2743.3,10.0]
["bitfinex","ETHUSD",1749732214856,0.2216,2743.9,2743.4,0.1816]
["bitfinex","ETHUSD",1749732215066,0.04,2743.9,2743.6,10.0]
["bitfinex","ETHUSD",1749732215223,0.04,2743.9,2743.6,10.1816]
["bitfinex","ETHUSD",1749732215857,3.64477159,2743.7,2743.5,1.762]
["bitfinex","ETHUSD",1749732216020,3.82637159,2743.7,2743.5,1.762]
["bitfinex","ETHUSD",1749732216234,3.82637159,2743.7,2743.6,6.318]
["bitfinex","ETHUSD",1749732216640,3.82637159,2743.7,2743.5,1.762]
["bitfinex","ETHUSD",1749732216842,0.4405,2743.7,2743.6,6.318]
["bitfinex","ETHUSD",1749732217343,4.08521334,2743.7,2743.6,6.318]
["bitfinex","ETHUSD",1749732217535,3.64484618,2743.6,2743.5,1.762]
["bitfinex","ETHUSD",1749732217723,3.64484618,2743.6,2743.5,8.08]
["bitfinex","ETHUSD",1749732217921,4.08527672,2743.7,2743.5,8.08]
["bitfinex","ETHUSD",1749732218538,4.08527672,2743.7,2743.0,1.762]
["bitfinex","ETHUSD",1749732218539,3.64542886,2743.2,2743.0,1.762]
["bitfinex","ETHUSD",1749732218882,3.64551055,2743.1,2743.0,1.762]
["bitfinex","ETHUSD",1749732219095,3.64551055,2743.1,2743.0,8.079]
["bitfinex","ETHUSD",1749732219386,3.64551055,2743.1,2743.0,1.762]
["bitfinex","ETHUSD",1749732219700,3.64575854,2743.0,2742.7,6.317]
["bitfinex","ETHUSD",1749732219834,3.64564345,2743.0,2742.7,6.317]
["bitfinex","ETHUSD",1749732220029,0.1816,2742.8,2742.7,6.317]
["bitfinex","ETHUSD",1749732220434,3.82750928,2742.8,2742.7,6.317]
["bitfinex","ETHUSD",1749732220975,3.64474746,2743.7,2742.9,0.8283]
["bitfinex","ETHUSD",1749732220976,0.1816,2743.1,2742.9,0.8283]
["bitfinex","ETHUSD",1749732221172,3.64498031,2743.5,2742.9,0.8283]
["bitfinex","ETHUSD",1749732221474,3.64570971,2743.0,2742.5,10.0]
["bitfinex","ETHUSD",1749732221674,3.82754356,2742.8,2742.6,6.317]
["bitfinex","ETHUSD",1749732221978,0.1816,2742.8,2742.6,6.317]
["bitfinex","ETHUSD",1749732222160,3.82752391,2742.8,2742.6,6.317]
["bitfinex","ETHUSD",1749732222335,0.1816,2742.8,2742.6,6.317]
["bitfinex","ETHUSD",1749732222536,3.64584445,2742.9,2742.4,12.252]
["bitfinex","ETHUSD",1749732222537,3.64577636,2742.9,2742.4,12.252]
["bitfinex","ETHUSD",1749732222876,3.82770499,2742.7,2742.5,6.317]
["bitfinex","ETHUSD",1749732223037,0.1816,2742.7,2742.5,6.317]
["bitfinex","ETHUSD",1749732223238,0.2438,2743.3,2742.5,18.9824]
["bitfinex","ETHUSD",1749732223434,0.1816,2742.8,2742.5,17.1255]
["bitfinex","ETHUSD",1749732225535,0.1816,2742.8,2742.6,6.317]
["bitfinex","ETHUSD",1749732226346,3.82757802,2742.8,2742.6,6.317]
["bitfinex","ETHUSD",1749732227068,3.8899081,2742.7,2742.5,10.0]
["bitfinex","ETHUSD",1749732227273,3.8899081,2742.7,2742.6,6.317]
["bitfinex","ETHUSD",1749732227769,3.8899081,2742.7,2742.4,12.253]
["bitfinex","ETHUSD",1749732227770,3.64630811,2742.5,2742.4,22.253]
["bitfinex","ETHUSD",1749732227973,0.2438,2742.7,2742.4,16.317]
["bitfinex","ETHUSD",1749732228477,0.1816,2742.7,2742.4,17.76644554]
["bitfinex","ETHUSD",1749732229362,3.64557554,2743.1,2742.5,0.8254]
["bitfinex","ETHUSD",1749732229559,3.64591602,2742.8,2742.5,0.8254]
["bitfinex","ETHUSD",1749732229758,0.1816,2742.8,2742.4,17.76644554]
["bitfinex","ETHUSD",1749732230067,3.82758536,2742.8,2742.4,17.76644554]
["bitfinex","ETHUSD",1749732230248,3.82758536,2742.8,2742.4,16.317]
["bitfinex","ETHUSD",1749732230448,3.64606344,2742.7,2742.4,16.317]
["bitfinex","ETHUSD",1749732230647,3.64630811,2742.5,2742.4,10.0]
["bitfinex","ETHUSD",1749732230850,0.1816,2742.5,2742.4,6.317]
["bitfinex","ETHUSD",1749732232041,3.82790811,2742.5,2742.4,6.317]
["bitfinex","ETHUSD",1749732232264,0.1816,2742.5,2742.4,6.317]
["bitfinex","ETHUSD",1749732232756,3.82790811,2742.5,2742.4,6.317]
["bitfinex","ETHUSD",1749732233353,0.1816,2742.5,2742.4,6.317]
["bitfinex","ETHUSD",1749732237744,0.55,2743.5,2742.4,7.7392]
["bitfinex","ETHUSD",1749732237745,0.2438,2743.0,2742.4,7.7392]
["bitfinex","ETHUSD",1749732238056,0.1816,2742.7,2742.4,7.7392]
["bitfinex","ETHUSD",1749732238661,3.64554658,2743.1,2742.5,10.0]
["bitfinex","ETHUSD",1749732238867,0.1816,2742.9,2742.5,10.0]
["bitfinex","ETHUSD",1749732243934,3.64577636,2742.9,2742.6,6.315]
["bitfinex","ETHUSD",1749732244206,0.1816,2742.5,2742.2,10.0]
["bitfinex","ETHUSD",1749732244366,0.1816,2742.5,2742.3,6.315]
["bitfinex","ETHUSD",1749732245194,0.1816,2742.5,2741.9,1.17071092]
["bitfinex","ETHUSD",1749732245367,0.1816,2742.3,2742.0,16.315]
["bitfinex","ETHUSD",1749732246266,0.1816,2742.3,2741.9,2.92971092]
["bitfinex","ETHUSD",1749732246484,0.1816,2742.3,2742.1,6.315]
["bitfinex","ETHUSD",1749732246684,0.1816,2742.3,2741.8,0.1816]
["bitfinex","ETHUSD",1749732246685,9.99977417,2742.3,2741.8,0.1816]
["bitfinex","ETHUSD",1749732246900,3.89056808,2742.2,2741.9,6.315]
["bitfinex","ETHUSD",1749732247101,4.07212105,2742.2,2741.9,6.315]
["bitfinex","ETHUSD",1749732247598,4.07212105,2742.2,2741.7,0.954]
["bitfinex","ETHUSD",1749732247767,4.07212105,2742.2,2741.8,16.315]
["bitfinex","ETHUSD",1749732247969,0.4254,2742.2,2741.8,18.2179]
["bitfinex","ETHUSD",1749732248404,4.07219088,2742.2,2741.8,18.2179]
["bitfinex","ETHUSD",1749732248588,3.64723904,2741.8,2741.7,0.35570745]
["bitfinex","ETHUSD",1749732248985,3.89103904,2741.8,2741.7,0.35570745]
["bitfinex","ETHUSD",1749732249302,3.64783714,2741.4,2741.2,6.314]
["bitfinex","ETHUSD",1749732249501,3.64764772,2741.5,2741.2,6.314]
["bitfinex","ETHUSD",1749732249701,3.64794616,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732250008,0.1824,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732250251,0.1824,2741.2,2741.1,6.355]
["bitfinex","ETHUSD",1749732251522,3.64738562,2741.7,2741.1,6.355]
["bitfinex","ETHUSD",1749732251523,0.2438,2741.9,2741.1,6.9905]
["bitfinex","ETHUSD",1749732251703,0.1816,2741.5,2741.1,6.9905]
["bitfinex","ETHUSD",1749732252203,0.1816,2741.5,2741.2,10.0]
["bitfinex","ETHUSD",1749732252580,0.1816,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749732252781,0.1816,2741.5,2741.2,6.315]
["bitfinex","ETHUSD",1749732253170,0.1816,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749732253370,0.1824,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732253580,3.83033225,2741.3,2741.2,6.315]
["bitfinex","ETHUSD",1749732253780,0.1824,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732253984,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732254203,0.1824,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732255203,3.83038522,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732255606,0.1824,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732256296,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732256627,3.83036728,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732256990,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732257194,3.83031058,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732257195,13.64854798,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732257425,3.83037381,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732257998,3.83037982,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732258406,0.1824,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732259929,0.1824,2741.3,2741.2,6.314]
["bitfinex","ETHUSD",1749732261329,0.1824,2741.3,2741.2,7.20668]
["bitfinex","ETHUSD",1749732261538,0.1824,2741.3,2741.2,6.314]
["bitfinex","ETHUSD",1749732263620,3.64681433,2742.2,2741.2,6.314]
["bitfinex","ETHUSD",1749732263621,9.81817417,2742.7,2741.2,17.1149]
["bitfinex","ETHUSD",1749732263850,0.1816,2741.9,2741.4,0.1816]
["bitfinex","ETHUSD",1749732264227,0.1816,2741.9,2741.5,0.8009]
["bitfinex","ETHUSD",1749732264418,3.64636488,2742.5,2741.5,0.8009]
["bitfinex","ETHUSD",1749732264624,3.64561858,2743.1,2741.8,0.7638]
["bitfinex","ETHUSD",1749732264625,3.64581211,2742.9,2741.8,0.7638]
["bitfinex","ETHUSD",1749732264847,0.1816,2742.4,2742.0,10.0]
["bitfinex","ETHUSD",1749732265063,0.2438,2742.9,2742.2,10.7638]
["bitfinex","ETHUSD",1749732265245,3.64570684,2743.0,2742.2,10.7638]
["bitfinex","ETHUSD",1749732265246,0.1816,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749732265453,0.1816,2742.8,2742.4,6.313]
["bitfinex","ETHUSD",1749732265629,0.1816,2742.8,2742.5,10.0]
["bitfinex","ETHUSD",1749732265829,0.2438,2743.4,2742.7,10.7871]
["bitfinex","ETHUSD",1749732266165,0.1816,2742.9,2742.7,10.7871]
["bitfinex","ETHUSD",1749732266474,3.88899285,2743.4,2742.7,12.04181]
["bitfinex","ETHUSD",1749732266642,0.1816,2743.1,2742.7,10.7871]
["bitfinex","ETHUSD",1749732266832,3.64613469,2742.7,2742.3,0.7967]
["bitfinex","ETHUSD",1749732267036,0.1816,2742.6,2742.4,6.313]
["bitfinex","ETHUSD",1749732267736,9.81817417,2742.7,2742.4,6.313]
["bitfinex","ETHUSD",1749732267935,3.82812051,2742.4,2742.3,6.311]
["bitfinex","ETHUSD",1749732268134,3.88961875,2742.9,2742.3,6.311]
["bitfinex","ETHUSD",1749732268365,0.1816,2742.5,2742.3,6.311]
["bitfinex","ETHUSD",1749732268876,0.1816,2742.5,2742.0,0.1816]
["bitfinex","ETHUSD",1749732269193,0.1816,2742.5,2742.4,6.311]
["bitfinex","ETHUSD",1749732270335,3.88960518,2742.9,2742.4,6.311]
["bitfinex","ETHUSD",1749732270563,0.1816,2742.6,2742.4,6.311]
["bitfinex","ETHUSD",1749732271484,0.1816,2742.6,2742.5,6.31]
["bitfinex","ETHUSD",1749732273367,3.8892366,2743.2,2742.5,7.7327]
["bitfinex","ETHUSD",1749732273571,0.1816,2743.0,2742.6,10.0]
["bitfinex","ETHUSD",1749732276203,0.1816,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749732276501,0.1816,2743.4,2743.0,8.064]
["bitfinex","ETHUSD",1749732276802,0.1816,2743.6,2743.2,0.7663]
["bitfinex","ETHUSD",1749732276964,0.1816,2743.6,2743.3,1.09479]
["bitfinex","ETHUSD",1749732277171,0.1816,2743.6,2743.4,6.308]
["bitfinex","ETHUSD",1749732277872,0.04,2743.9,2743.4,6.308]
["bitfinex","ETHUSD",1749732278075,0.1816,2743.8,2743.5,10.7663]
["bitfinex","ETHUSD",1749732278381,0.04,2743.9,2743.5,0.9479]
["bitfinex","ETHUSD",1749732278581,0.04,2743.9,2743.6,8.063]
["bitfinex","ETHUSD",1749732279269,0.04,2743.9,2743.5,0.9479]
["bitfinex","ETHUSD",1749732279467,0.04,2743.9,2743.6,8.062]
["bitfinex","ETHUSD",1749732280007,0.04,2743.9,2743.7,8.061]
["bitfinex","ETHUSD",1749732280457,0.04,2743.9,2743.8,10.7604]
["bitfinex","ETHUSD",1749732280713,0.04,2743.9,2743.8,12.64254]
["bitfinex","ETHUSD",1749732281118,0.04,2743.9,2743.8,20.70354]
["bitfinex","ETHUSD",1749732281316,0.04,2743.9,2743.8,8.061]
["bitfinex","ETHUSD",1749732281803,0.04,2743.9,2743.8,6.306]
["bitfinex","ETHUSD",1749732282567,0.04,2743.9,2743.6,0.783]
["bitfinex","ETHUSD",1749732282874,0.04,2743.9,2743.7,18.061]
["bitfinex","ETHUSD",1749732283782,0.04,2743.9,2743.8,6.305]
["bitfinex","ETHUSD",1749732283987,3.64469163,2743.8,2743.3,2.5277]
["bitfinex","ETHUSD",1749732284172,9.81817417,2743.8,2743.4,6.304]
["bitfinex","ETHUSD",1749732284806,9.81817417,2743.8,2743.3,1.755]
["bitfinex","ETHUSD",1749732285007,3.64471334,2743.7,2743.4,6.304]
["bitfinex","ETHUSD",1749732285210,9.81817417,2743.8,2743.4,6.304]
["bitfinex","ETHUSD",1749732285521,3.6451119,2743.4,2743.3,1.755]
["bitfinex","ETHUSD",1749732286227,3.8889119,2743.4,2743.3,1.755]
["bitfinex","ETHUSD",1749732286422,0.2438,2743.4,2742.8,1.755]
["bitfinex","ETHUSD",1749732286622,3.64537766,2743.2,2743.1,6.304]
["bitfinex","ETHUSD",1749732286779,3.64537766,2743.2,2742.4,0.86413769]
["bitfinex","ETHUSD",1749732286780,0.2438,2743.1,2742.4,0.86413769]
["bitfinex","ETHUSD",1749732287118,3.64630811,2742.5,2742.4,0.86413769]
["bitfinex","ETHUSD",1749732287417,9.81817417,2742.9,2742.4,6.803]
["bitfinex","ETHUSD",1749732287626,3.64629119,2742.6,2742.4,6.803]
["bitfinex","ETHUSD",1749732287787,3.64630811,2742.5,2742.4,0.5]
["bitfinex","ETHUSD",1749732289247,3.88999561,2742.6,2742.4,0.5]
["bitfinex","ETHUSD",1749732289691,3.64630811,2742.5,2742.4,0.5]
["bitfinex","ETHUSD",1749732290215,3.64611305,2742.7,2742.4,0.5]
["bitfinex","ETHUSD",1749732290783,3.64592059,2742.8,2742.4,0.5]
["bitfinex","ETHUSD",1749732291309,3.88963697,2742.9,2742.4,0.5]
["bitfinex","ETHUSD",1749732291610,0.1816,2742.6,2742.4,0.5]
["bitfinex","ETHUSD",1749732291814,0.1816,2742.8,2742.4,1.43304]
["bitfinex","ETHUSD",1749732292215,3.64553649,2743.1,2742.4,11.43304]
["bitfinex","ETHUSD",1749732292401,0.1816,2743.0,2742.5,0.1816]
["bitfinex","ETHUSD",1749732293008,0.1816,2743.0,2742.6,0.8184]
["bitfinex","ETHUSD",1749732293523,0.2438,2743.7,2742.6,0.8184]
["bitfinex","ETHUSD",1749732293682,0.1816,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749732293883,3.64499601,2743.5,2742.6,2.043544]
["bitfinex","ETHUSD",1749732294094,0.1816,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749732294290,0.1816,2743.4,2743.0,8.058]
["bitfinex","ETHUSD",1749732294291,3.8267319,2743.4,2743.0,8.058]
["bitfinex","ETHUSD",1749732294601,0.1816,2743.4,2743.0,8.058]
["bitfinex","ETHUSD",1749732294926,0.1816,2743.4,2743.0,8.88196]
["bitfinex","ETHUSD",1749732296925,0.1816,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749732297229,3.64528866,2743.3,2742.9,0.1816]
["bitfinex","ETHUSD",1749732297827,0.1816,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749732298111,3.64524865,2743.3,2742.9,0.1816]
["bitfinex","ETHUSD",1749732298311,9.99977417,2743.1,2742.8,6.302]
["bitfinex","ETHUSD",1749732298692,13.64534443,2743.1,2742.8,6.302]
["bitfinex","ETHUSD",1749732298894,9.99977417,2743.1,2742.8,6.302]
["bitfinex","ETHUSD",1749732299109,13.64530806,2743.1,2742.8,6.302]
["bitfinex","ETHUSD",1749732299395,3.64577636,2742.9,2742.8,6.302]
["bitfinex","ETHUSD",1749732299598,0.1816,2742.9,2742.8,6.302]
["bitfinex","ETHUSD",1749732300544,0.1816,2742.9,2742.8,7.18954]
["bitfinex","ETHUSD",1749732300818,0.1816,2743.1,2742.8,7.18954]
["bitfinex","ETHUSD",1749732301020,0.1816,2743.1,2742.8,6.302]
["bitfinex","ETHUSD",1749732301528,0.1816,2743.4,2743.0,0.8285]
["bitfinex","ETHUSD",1749732302434,3.64552747,2743.1,2742.9,0.1816]
["bitfinex","ETHUSD",1749732302598,3.64552747,2743.1,2742.4,0.5]
["bitfinex","ETHUSD",1749732302599,3.8273105,2743.0,2742.7,6.301]
["bitfinex","ETHUSD",1749732302797,3.64588561,2742.9,2742.7,6.301]
["bitfinex","ETHUSD",1749732303095,3.82750928,2742.8,2742.7,6.301]
["bitfinex","ETHUSD",1749732303429,13.64576104,2742.8,2742.5,6.301]
["bitfinex","ETHUSD",1749732303638,13.46416104,2742.8,2742.5,6.301]
["bitfinex","ETHUSD",1749732303932,0.1816,2742.7,2742.5,6.301]
["bitfinex","ETHUSD",1749732304121,3.64617516,2742.6,2742.5,6.301]
["bitfinex","ETHUSD",1749732304323,3.82766029,2742.7,2742.5,6.301]
["bitfinex","ETHUSD",1749732304324,0.1816,2742.7,2742.5,6.301]
["bitfinex","ETHUSD",1749732304524,3.64617516,2742.6,2742.5,6.301]
["bitfinex","ETHUSD",1749732305034,3.64630811,2742.5,2742.4,0.5]
["bitfinex","ETHUSD",1749732305330,3.64617516,2742.6,2742.4,0.5]
["bitfinex","ETHUSD",1749732305331,3.64626708,2742.6,2742.4,0.5]
["bitfinex","ETHUSD",1749732305499,3.64607328,2742.7,2742.4,0.5]
["bitfinex","ETHUSD",1749732305697,3.64630811,2742.5,2742.4,0.5]
["bitfinex","ETHUSD",1749732305897,13.46448228,2742.5,2742.4,0.5]
["bitfinex","ETHUSD",1749732306149,13.70828228,2742.5,2742.4,0.5]
["bitfinex","ETHUSD",1749732309523,14.25828228,2742.5,2742.4,0.5]
["bitfinex","ETHUSD",1749732312249,3.64784817,2741.4,2741.2,8.843]
["bitfinex","ETHUSD",1749732312447,3.64790427,2741.3,2741.2,1.751]
["bitfinex","ETHUSD",1749732312652,3.64777121,2741.4,2741.2,1.751]
["bitfinex","ETHUSD",1749732313146,3.64783873,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749732313347,0.1824,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732313844,0.2438,2742.0,2741.1,1.12022]
["bitfinex","ETHUSD",1749732314022,0.1816,2741.5,2741.2,0.789]
["bitfinex","ETHUSD",1749732315512,3.64670702,2742.2,2741.2,0.789]
["bitfinex","ETHUSD",1749732315711,0.1816,2742.0,2741.6,0.7855]
["bitfinex","ETHUSD",1749732315951,0.1816,2742.0,2741.6,7.0855]
["bitfinex","ETHUSD",1749732316260,0.1816,2742.0,2741.5,0.1816]
["bitfinex","ETHUSD",1749732316261,10.24357417,2742.0,2741.5,0.1816]
["bitfinex","ETHUSD",1749732316461,10.24357417,2742.0,2741.2,10.0]
["bitfinex","ETHUSD",1749732316462,3.64777121,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749732316661,3.64777121,2741.4,2741.2,10.0]
["bitfinex","ETHUSD",1749732316867,0.1816,2741.3,2741.2,10.0]
["bitfinex","ETHUSD",1749732317068,3.82950427,2741.3,2741.2,10.0]
["bitfinex","ETHUSD",1749732317248,0.1816,2741.3,2741.1,7.1417]
["bitfinex","ETHUSD",1749732317754,3.82957882,2741.3,2741.1,0.8417]
["bitfinex","ETHUSD",1749732317920,0.1816,2741.3,2741.1,0.8417]
["bitfinex","ETHUSD",1749732318521,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732319948,0.2438,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749732320148,3.64792536,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732320346,3.64770706,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749732320560,0.1824,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732320748,3.83036728,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732321168,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732322351,13.89229593,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732322352,3.83033719,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732322551,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732323890,3.83036475,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732324185,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732325097,0.1824,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732325244,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732330725,13.46621152,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732331540,13.71001152,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732332006,3.89183735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732334871,3.83037576,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732336072,0.1824,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732336260,3.83034128,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732336462,0.36545213,2741.9,2741.1,0.04]
["bitfinex","ETHUSD",1749732336463,3.64692483,2742.1,2741.2,0.7662]
["bitfinex","ETHUSD",1749732336662,3.89022388,2742.5,2741.2,0.7662]
["bitfinex","ETHUSD",1749732336863,0.34177567,2742.5,2741.3,0.7662]
["bitfinex","ETHUSD",1749732337089,3.64635284,2742.5,2741.6,0.8133]
["bitfinex","ETHUSD",1749732338162,9.81817417,2742.6,2741.6,0.8133]
["bitfinex","ETHUSD",1749732338579,3.64652092,2742.4,2741.6,0.8133]
["bitfinex","ETHUSD",1749732338803,3.64678065,2742.2,2741.6,0.8133]
["bitfinex","ETHUSD",1749732339110,13.46516232,2742.0,2741.6,0.8133]
["bitfinex","ETHUSD",1749732339321,9.81817417,2741.7,2741.6,0.8133]
["bitfinex","ETHUSD",1749732339875,9.81817417,2741.7,2741.3,0.7601]
["bitfinex","ETHUSD",1749732340093,9.81817417,2741.7,2741.3,10.7601]
["bitfinex","ETHUSD",1749732340315,3.64758114,2741.6,2741.3,0.7601]
["bitfinex","ETHUSD",1749732340534,0.2438,2742.2,2741.1,0.8537]
["bitfinex","ETHUSD",1749732340535,9.81817417,2741.4,2741.1,0.8537]
["bitfinex","ETHUSD",1749732340695,13.46600107,2741.4,2741.1,0.8537]
["bitfinex","ETHUSD",1749732341285,3.64790427,2741.3,2741.1,0.8537]
["bitfinex","ETHUSD",1749732341479,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732341696,3.64784696,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749732342223,9.81817417,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749732342585,13.46586573,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749732342785,3.64783462,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749732343122,13.46587486,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749732343520,3.64783437,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749732343725,9.81817417,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732344535,13.46614642,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732344695,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732344898,13.46613795,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732345225,13.46613949,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732346851,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732347655,13.46612261,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732348027,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732348247,3.64771511,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749732348554,3.64763815,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749732348710,9.81817417,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732348913,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732349452,13.46614967,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732349813,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732350121,0.2438,2741.7,2741.1,0.04]
["bitfinex","ETHUSD",1749732350339,9.81817417,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749732350535,3.64796297,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732351531,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732351855,13.46621152,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732352952,3.64797795,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732354014,3.64774443,2741.5,2741.1,0.04]
["bitfinex","ETHUSD",1749732354213,3.6477872,2741.4,2741.1,0.04]
["bitfinex","ETHUSD",1749732354645,9.81817417,2741.8,2741.1,0.04]
["bitfinex","ETHUSD",1749732354848,10.16002464,2741.8,2741.1,0.04]
["bitfinex","ETHUSD",1749732355058,3.64790525,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749732355349,0.1824,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732356651,3.83043735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732357136,13.64861152,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732358613,14.19861152,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732358823,20.49261152,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732359031,30.73641152,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749732359829,3.64875007,2740.7,2740.1,0.8043]
["bitfinex","ETHUSD",1749732360025,0.1824,2740.2,2740.1,0.8043]
["bitfinex","ETHUSD",1749732360227,13.64994282,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749732361064,13.89374282,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749732361423,14.44374282,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749732361916,20.73674282,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749732362663,4.62556865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749732362869,20.73674282,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749732363161,14.44374282,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749732363369,20.73674282,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749732364363,30.73674282,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749732365655,3.6506537,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749732365855,3.65063303,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749732367091,9.81817417,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749732367294,3.65007285,2739.7,2739.1,0.04]
["bitfinex","ETHUSD",1749732367295,3.65034046,2739.5,2739.2,0.7742]
["bitfinex","ETHUSD",1749732367591,3.65012777,2739.7,2739.2,0.7742]
["bitfinex","ETHUSD",1749732367887,3.65003467,2739.7,2739.2,0.7742]
["bitfinex","ETHUSD",1749732368069,3.65015802,2739.7,2739.2,0.7742]
["bitfinex","ETHUSD",1749732368272,3.65003963,2739.7,2739.2,0.7742]
["bitfinex","ETHUSD",1749732368473,0.1824,2739.3,2739.2,0.7742]
["bitfinex","ETHUSD",1749732368785,0.1824,2739.4,2739.2,0.7742]
["bitfinex","ETHUSD",1749732369483,3.6501679,2739.6,2739.2,0.7742]
["bitfinex","ETHUSD",1749732369796,0.1824,2739.3,2739.2,0.7742]
["bitfinex","ETHUSD",1749732370145,9.81817417,2740.1,2739.2,2.65942]
["bitfinex","ETHUSD",1749732370344,0.1824,2739.5,2739.2,0.7742]
["bitfinex","ETHUSD",1749732371592,0.1824,2740.0,2739.4,0.1824]
["bitfinex","ETHUSD",1749732371744,0.1824,2740.0,2739.5,0.7725]
["bitfinex","ETHUSD",1749732371941,0.1824,2740.0,2739.6,11.745]
["bitfinex","ETHUSD",1749732372169,0.1824,2740.0,2739.7,7.0655]
["bitfinex","ETHUSD",1749732372372,0.1824,2740.0,2739.7,8.94655]
["bitfinex","ETHUSD",1749732373539,3.64990145,2739.8,2739.7,0.7725]
["bitfinex","ETHUSD",1749732374067,0.1824,2739.7,2739.2,0.758]
["bitfinex","ETHUSD",1749732374273,0.1824,2739.6,2739.3,10.0]
["bitfinex","ETHUSD",1749732374590,3.65022481,2739.6,2739.2,0.758]
["bitfinex","ETHUSD",1749732374796,0.1824,2739.4,2739.2,1.6415]
["bitfinex","ETHUSD",1749732374999,3.64978001,2739.9,2739.3,0.758]
["bitfinex","ETHUSD",1749732375148,0.1824,2739.8,2739.3,0.9404]
["bitfinex","ETHUSD",1749732375847,0.1824,2740.0,2739.5,0.1824]
["bitfinex","ETHUSD",1749732376041,0.1824,2740.0,2739.6,0.758]
["bitfinex","ETHUSD",1749732376249,0.1824,2740.0,2739.8,0.758]
["bitfinex","ETHUSD",1749732376553,0.1824,2740.3,2740.0,0.758]
["bitfinex","ETHUSD",1749732377095,3.64867878,2740.8,2740.0,0.758]
["bitfinex","ETHUSD",1749732377300,3.6487957,2740.7,2740.0,10.758]
["bitfinex","ETHUSD",1749732377502,3.64843664,2740.9,2740.0,10.758]
["bitfinex","ETHUSD",1749732377654,3.64877359,2740.7,2740.0,12.50627]
["bitfinex","ETHUSD",1749732377999,3.6487109,2740.7,2740.0,12.50627]
["bitfinex","ETHUSD",1749732378151,3.6487109,2740.7,2740.1,0.758]
["bitfinex","ETHUSD",1749732378501,3.64883602,2740.6,2740.1,0.758]
["bitfinex","ETHUSD",1749732378696,3.89198887,2741.1,2740.2,6.292]
["bitfinex","ETHUSD",1749732378697,3.64866031,2740.8,2740.2,6.292]
["bitfinex","ETHUSD",1749732378881,3.64866031,2740.8,2740.2,6.86616893]
["bitfinex","ETHUSD",1749732379046,3.6483716,2741.0,2740.3,10.0]
["bitfinex","ETHUSD",1749732379246,3.64872069,2740.7,2740.4,0.7989]
["bitfinex","ETHUSD",1749732379650,9.81817417,2740.9,2739.7,0.7985]
["bitfinex","ETHUSD",1749732379651,9.81817417,2740.6,2739.7,0.7985]
["bitfinex","ETHUSD",1749732379987,3.64947257,2740.2,2739.9,10.0]
["bitfinex","ETHUSD",1749732380150,13.46749143,2740.3,2739.9,10.0]
["bitfinex","ETHUSD",1749732380353,3.64904351,2740.5,2739.9,10.0]
["bitfinex","ETHUSD",1749732380670,3.64943402,2740.2,2740.0,6.291]
["bitfinex","ETHUSD",1749732380971,9.81817417,2740.3,2740.0,6.291]
["bitfinex","ETHUSD",1749732380972,13.46748218,2740.3,2740.0,6.291]
["bitfinex","ETHUSD",1749732381185,3.64948537,2740.2,2739.2,0.8835]
["bitfinex","ETHUSD",1749732381354,3.6494628,2740.2,2739.3,8.7941]
["bitfinex","ETHUSD",1749732381551,3.64959871,2740.1,2739.4,1.00454321]
["bitfinex","ETHUSD",1749732381803,3.64965689,2740.0,2739.4,1.00454321]
["bitfinex","ETHUSD",1749732382000,3.64998765,2739.8,2739.4,10.0]
["bitfinex","ETHUSD",1749732382161,3.65003467,2739.7,2739.3,2.5041]
["bitfinex","ETHUSD",1749732382362,3.64997509,2739.8,2739.4,6.29]
["bitfinex","ETHUSD",1749732382763,9.81817417,2740.0,2739.4,6.29]
["bitfinex","ETHUSD",1749732382963,3.65000381,2739.8,2739.4,6.29]
["bitfinex","ETHUSD",1749732383476,3.650097,2739.7,2739.4,6.29]
["bitfinex","ETHUSD",1749732383680,3.65015563,2739.7,2739.2,10.0]
["bitfinex","ETHUSD",1749732383883,3.65017298,2739.6,2739.4,6.29]
["bitfinex","ETHUSD",1749732384100,3.65030114,2739.5,2739.4,6.29]
["bitfinex","ETHUSD",1749732384407,3.65070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732384709,13.46880036,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749732384860,3.65070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732386357,3.89450093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732389053,14.2626751,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732389492,3.89450093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732392178,13.89450093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732392380,14.2366909,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732392584,20.52568538,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732392757,3.89450093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732393464,4.23667188,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732393665,3.89450093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732393888,4.23667469,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732394082,3.89450093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732394294,4.236681,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732394476,3.89450093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732394809,4.23668617,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732394971,3.89450093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732396396,3.65070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732397957,4.44450093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732398976,3.65190081,2738.3,2738.2,0.8007]
["bitfinex","ETHUSD",1749732399313,0.1824,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732399688,3.83443418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732400314,0.1824,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732400708,3.83443418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732401034,13.65260835,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732402420,3.83443418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732403246,4.07823418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732403906,3.83443418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732408549,4.07823418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732408716,3.83443418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732413840,0.1824,2738.2,2738.1,0.7903]
["bitfinex","ETHUSD",1749732414103,3.83443418,2738.2,2738.1,0.7903]
["bitfinex","ETHUSD",1749732414304,3.83443418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732418474,3.83443418,2738.2,2738.1,0.8072]
["bitfinex","ETHUSD",1749732418475,0.1824,2738.2,2738.1,0.8072]
["bitfinex","ETHUSD",1749732418656,3.83443418,2738.2,2738.1,0.8072]
["bitfinex","ETHUSD",1749732418977,3.83443418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732420397,4.62823418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732420553,20.91323418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732421575,3.6533684,2737.2,2737.1,0.8145]
["bitfinex","ETHUSD",1749732421775,3.6533684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732423212,3.65313995,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749732423421,3.65323493,2737.3,2737.2,0.7569]
["bitfinex","ETHUSD",1749732423790,3.65317104,2737.4,2737.2,0.7569]
["bitfinex","ETHUSD",1749732424311,3.8357684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732429144,0.1824,2737.2,2737.1,0.8728]
["bitfinex","ETHUSD",1749732433356,0.1824,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732433357,3.8357684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732433935,0.1824,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732434344,3.8357684,2737.2,2737.1,0.8433]
["bitfinex","ETHUSD",1749732434640,0.1824,2737.2,2737.1,0.8433]
["bitfinex","ETHUSD",1749732435386,3.8357684,2737.2,2737.1,0.8433]
["bitfinex","ETHUSD",1749732436052,0.1824,2737.2,2737.1,0.8433]
["bitfinex","ETHUSD",1749732437629,3.8357684,2737.2,2737.1,0.8433]
["bitfinex","ETHUSD",1749732438456,3.8357684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732439761,0.1824,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732441203,0.1824,2737.2,2737.1,0.82]
["bitfinex","ETHUSD",1749732441375,2.40927714,2738.1,2737.2,0.78]
["bitfinex","ETHUSD",1749732441574,0.1824,2737.7,2737.2,0.9624]
["bitfinex","ETHUSD",1749732443213,0.1824,2737.8,2737.4,0.8289]
["bitfinex","ETHUSD",1749732443389,0.1824,2737.8,2737.5,6.281]
["bitfinex","ETHUSD",1749732444415,0.1824,2737.8,2737.6,0.8227]
["bitfinex","ETHUSD",1749732445496,2.40927714,2738.1,2737.6,0.8227]
["bitfinex","ETHUSD",1749732445696,0.1824,2738.0,2737.6,0.8227]
["bitfinex","ETHUSD",1749732446238,0.1824,2738.0,2737.6,10.8227]
["bitfinex","ETHUSD",1749732446441,0.1824,2738.2,2737.7,0.9888]
["bitfinex","ETHUSD",1749732446614,0.1824,2738.2,2737.8,1.09888]
["bitfinex","ETHUSD",1749732446809,0.1824,2738.2,2737.9,0.8093]
["bitfinex","ETHUSD",1749732447397,0.2438,2739.2,2738.0,9.81817417]
["bitfinex","ETHUSD",1749732447656,3.65083421,2739.1,2738.2,0.7511]
["bitfinex","ETHUSD",1749732447797,3.6509675,2739.0,2738.3,10.0]
["bitfinex","ETHUSD",1749732448153,3.65102902,2739.0,2738.4,0.8081]
["bitfinex","ETHUSD",1749732448441,3.65081,2739.2,2738.4,0.8081]
["bitfinex","ETHUSD",1749732448615,3.65070093,2739.2,2738.4,0.8081]
["bitfinex","ETHUSD",1749732448813,0.2438,2739.4,2738.4,2.15739274]
["bitfinex","ETHUSD",1749732449142,3.6501679,2739.6,2738.6,0.8274]
["bitfinex","ETHUSD",1749732449357,3.6509397,2739.1,2738.7,6.278]
["bitfinex","ETHUSD",1749732449518,3.6509397,2739.1,2738.6,0.8274]
["bitfinex","ETHUSD",1749732449706,3.6509397,2739.1,2738.7,6.278]
["bitfinex","ETHUSD",1749732449902,9.81817417,2739.7,2738.7,6.278]
["bitfinex","ETHUSD",1749732450121,3.65038359,2739.5,2738.7,7.16224]
["bitfinex","ETHUSD",1749732450367,3.65030114,2739.5,2738.7,7.16224]
["bitfinex","ETHUSD",1749732450845,3.65060696,2739.3,2738.7,7.16224]
["bitfinex","ETHUSD",1749732450997,3.6509905,2739.0,2738.6,0.8274]
["bitfinex","ETHUSD",1749732451209,9.81817417,2739.1,2738.6,0.8274]
["bitfinex","ETHUSD",1749732451411,9.81817417,2739.1,2738.5,6.277]
["bitfinex","ETHUSD",1749732451643,3.65128709,2738.8,2738.5,6.277]
["bitfinex","ETHUSD",1749732451848,3.65136867,2738.7,2738.5,6.277]
["bitfinex","ETHUSD",1749732452022,3.65130454,2738.8,2738.5,6.277]
["bitfinex","ETHUSD",1749732452921,3.6509675,2739.0,2738.5,6.277]
["bitfinex","ETHUSD",1749732453122,3.65070093,2739.2,2738.5,6.277]
["bitfinex","ETHUSD",1749732453351,3.65095368,2739.1,2738.5,6.277]
["bitfinex","ETHUSD",1749732453528,3.65098531,2739.0,2738.5,6.98328]
["bitfinex","ETHUSD",1749732453725,3.65118229,2738.9,2738.5,6.276]
["bitfinex","ETHUSD",1749732453954,0.2438,2739.3,2738.5,6.276]
["bitfinex","ETHUSD",1749732454160,9.81817417,2739.1,2738.4,0.7858]
["bitfinex","ETHUSD",1749732454458,3.6516341,2738.5,2738.4,0.7858]
["bitfinex","ETHUSD",1749732454759,3.65194884,2738.3,2738.1,7.0989]
["bitfinex","ETHUSD",1749732455050,3.65165636,2738.5,2738.1,0.8239]
["bitfinex","ETHUSD",1749732455252,3.65187411,2738.4,2738.1,10.8239]
["bitfinex","ETHUSD",1749732455615,3.65169775,2738.5,2738.1,10.8239]
["bitfinex","ETHUSD",1749732456226,3.65159814,2738.6,2738.1,10.8239]
["bitfinex","ETHUSD",1749732456557,3.65151855,2738.6,2738.1,10.8239]
["bitfinex","ETHUSD",1749732456720,3.65143014,2738.7,2738.2,1.70989]
["bitfinex","ETHUSD",1749732457337,3.65156843,2738.6,2738.2,1.70989]
["bitfinex","ETHUSD",1749732457551,0.1824,2738.5,2738.2,1.70989]
["bitfinex","ETHUSD",1749732458919,3.65094649,2739.1,2738.3,0.8322]
["bitfinex","ETHUSD",1749732459119,0.1824,2738.7,2738.4,0.8064]
["bitfinex","ETHUSD",1749732459315,0.1824,2738.7,2738.5,6.274]
["bitfinex","ETHUSD",1749732461065,3.65076045,2739.2,2738.6,10.8295]
["bitfinex","ETHUSD",1749732461356,0.1824,2739.0,2738.6,10.8295]
["bitfinex","ETHUSD",1749732461529,0.1824,2739.0,2738.7,1.72859]
["bitfinex","ETHUSD",1749732462249,0.1824,2739.0,2738.8,0.8204]
["bitfinex","ETHUSD",1749732462477,0.2438,2739.6,2738.8,0.8204]
["bitfinex","ETHUSD",1749732462478,0.1824,2739.1,2738.8,0.8204]
["bitfinex","ETHUSD",1749732464087,0.1824,2739.1,2738.8,10.8204]
["bitfinex","ETHUSD",1749732464462,0.1824,2739.1,2738.9,6.272]
["bitfinex","ETHUSD",1749732465384,0.1824,2739.1,2739.0,11.70924]
["bitfinex","ETHUSD",1749732466360,0.1824,2739.1,2739.0,10.0]
["bitfinex","ETHUSD",1749732466575,3.6511008,2738.9,2738.6,10.7859]
["bitfinex","ETHUSD",1749732466748,3.83356365,2738.9,2738.6,0.7859]
["bitfinex","ETHUSD",1749732466954,3.83356365,2738.9,2738.7,6.271]
["bitfinex","ETHUSD",1749732466955,0.1824,2738.8,2738.7,6.271]
["bitfinex","ETHUSD",1749732468872,0.1824,2738.8,2738.7,6.97669]
["bitfinex","ETHUSD",1749732469260,0.1824,2738.8,2738.7,16.97669]
["bitfinex","ETHUSD",1749732470221,0.1824,2738.8,2738.7,16.271]
["bitfinex","ETHUSD",1749732470377,0.1824,2738.8,2738.7,10.0]
["bitfinex","ETHUSD",1749732470584,0.1824,2738.8,2738.7,16.27]
["bitfinex","ETHUSD",1749732475782,0.1824,2738.8,2738.7,16.268]
["bitfinex","ETHUSD",1749732477914,3.83363411,2738.8,2738.4,2.5628]
["bitfinex","ETHUSD",1749732478116,3.6516341,2738.5,2738.4,0.8318]
["bitfinex","ETHUSD",1749732478323,3.8340341,2738.5,2738.4,16.267]
["bitfinex","ETHUSD",1749732479588,0.1824,2738.5,2738.4,16.267]
["bitfinex","ETHUSD",1749732479886,3.8340341,2738.5,2738.4,16.267]
["bitfinex","ETHUSD",1749732480294,3.8340341,2738.5,2738.4,10.0]
["bitfinex","ETHUSD",1749732480518,3.8340341,2738.5,2738.4,16.267]
["bitfinex","ETHUSD",1749732480720,3.8340341,2738.5,2738.4,6.267]
["bitfinex","ETHUSD",1749732481135,3.65184589,2738.4,2738.1,1.731]
["bitfinex","ETHUSD",1749732481292,3.65184589,2738.4,2738.2,6.267]
["bitfinex","ETHUSD",1749732481490,3.65194695,2738.3,2738.1,1.731]
["bitfinex","ETHUSD",1749732481833,3.83407844,2738.5,2738.2,6.266]
["bitfinex","ETHUSD",1749732482030,3.65190081,2738.3,2738.2,6.266]
["bitfinex","ETHUSD",1749732482337,3.65183502,2738.4,2738.2,6.266]
["bitfinex","ETHUSD",1749732482522,3.65202816,2738.3,2738.1,1.731]
["bitfinex","ETHUSD",1749732482697,3.83408878,2738.5,2738.2,6.266]
["bitfinex","ETHUSD",1749732483293,0.1824,2738.5,2738.2,6.266]
["bitfinex","ETHUSD",1749732483830,3.83404814,2738.5,2738.2,6.266]
["bitfinex","ETHUSD",1749732485893,0.1824,2738.5,2738.3,10.7829]
["bitfinex","ETHUSD",1749732486094,3.89411976,2739.5,2738.3,10.7829]
["bitfinex","ETHUSD",1749732486296,0.1824,2738.8,2738.4,0.1824]
["bitfinex","ETHUSD",1749732486534,0.1824,2738.8,2738.5,6.265]
["bitfinex","ETHUSD",1749732486735,0.1824,2738.8,2738.6,0.7805]
["bitfinex","ETHUSD",1749732486895,0.1824,2738.8,2738.7,0.70455]
["bitfinex","ETHUSD",1749732487839,3.65053061,2739.4,2738.7,0.70455]
["bitfinex","ETHUSD",1749732488034,0.1824,2739.2,2738.8,7.0556]
["bitfinex","ETHUSD",1749732489097,3.65089945,2739.1,2738.8,7.0556]
["bitfinex","ETHUSD",1749732489292,3.65089945,2739.1,2738.8,7.849855]
["bitfinex","ETHUSD",1749732489837,3.83316735,2739.2,2738.8,7.849855]
["bitfinex","ETHUSD",1749732490236,3.65099201,2739.0,2738.8,7.849855]
["bitfinex","ETHUSD",1749732490440,3.8331892,2739.2,2738.8,7.849855]
["bitfinex","ETHUSD",1749732490640,0.1824,2739.2,2738.8,7.849855]
["bitfinex","ETHUSD",1749732490814,0.1824,2739.2,2738.9,0.8736805]
["bitfinex","ETHUSD",1749732493779,0.1824,2739.2,2738.9,10.8736805]
["bitfinex","ETHUSD",1749732495016,0.04,2739.9,2739.0,0.7655]
["bitfinex","ETHUSD",1749732495216,0.1824,2739.5,2739.2,10.7655]
["bitfinex","ETHUSD",1749732495560,0.1824,2739.7,2739.2,10.9479]
["bitfinex","ETHUSD",1749732495860,0.1824,2739.7,2739.1,6.262]
["bitfinex","ETHUSD",1749732495861,0.04,2739.9,2739.5,0.7953]
["bitfinex","ETHUSD",1749732496151,0.04,2739.9,2739.6,6.261]
["bitfinex","ETHUSD",1749732496531,0.04,2739.9,2739.7,10.0]
["bitfinex","ETHUSD",1749732497062,0.04,2739.9,2739.8,0.7558]
["bitfinex","ETHUSD",1749732501271,0.04,2739.9,2739.8,0.55]
["bitfinex","ETHUSD",1749732501491,0.04,2739.9,2739.8,13.99105742]
["bitfinex","ETHUSD",1749732502260,0.1824,2740.7,2739.9,11.3186]
["bitfinex","ETHUSD",1749732502461,0.1824,2740.7,2739.8,13.23115742]
["bitfinex","ETHUSD",1749732502462,0.1824,2740.7,2740.1,10.7686]
["bitfinex","ETHUSD",1749732502663,0.1824,2740.7,2740.3,0.1824]
["bitfinex","ETHUSD",1749732503073,13.93316229,2740.7,2740.3,6.257]
["bitfinex","ETHUSD",1749732503253,3.64919298,2740.4,2740.2,6.257]
["bitfinex","ETHUSD",1749732504155,3.64923548,2740.3,2739.8,2.5522]
["bitfinex","ETHUSD",1749732504358,3.64929599,2740.3,2739.8,2.5522]
["bitfinex","ETHUSD",1749732504545,3.64929599,2740.3,2740.0,10.0]
["bitfinex","ETHUSD",1749732504750,3.64914425,2740.4,2740.0,10.0]
["bitfinex","ETHUSD",1749732505080,3.64902384,2740.5,2740.0,10.0]
["bitfinex","ETHUSD",1749732505281,0.2838,2740.7,2740.0,10.0]
["bitfinex","ETHUSD",1749732505484,0.04,2740.9,2740.1,0.797]
["bitfinex","ETHUSD",1749732505656,0.04,2740.9,2740.3,10.0]
["bitfinex","ETHUSD",1749732506065,0.04,2740.9,2740.4,0.792]
["bitfinex","ETHUSD",1749732506261,0.04,2740.9,2740.5,6.256]
["bitfinex","ETHUSD",1749732508372,3.68844233,2740.9,2740.5,6.256]
["bitfinex","ETHUSD",1749732508707,0.04,2740.9,2740.5,6.256]
["bitfinex","ETHUSD",1749732511300,0.04,2740.9,2740.6,10.0]
["bitfinex","ETHUSD",1749732511814,0.04,2741.9,2740.6,19.81817417]
["bitfinex","ETHUSD",1749732512018,0.04,2741.9,2741.0,0.7653]
["bitfinex","ETHUSD",1749732512318,3.64744367,2741.7,2741.1,6.253]
["bitfinex","ETHUSD",1749732512804,3.97110325,2741.8,2741.1,6.253]
["bitfinex","ETHUSD",1749732513012,0.1816,2741.3,2741.1,6.253]
["bitfinex","ETHUSD",1749732516834,0.04,2741.9,2741.1,6.253]
["bitfinex","ETHUSD",1749732516835,0.04,2741.9,2741.2,19.81817417]
["bitfinex","ETHUSD",1749732517334,0.04,2741.9,2741.3,0.7543]
["bitfinex","ETHUSD",1749732517897,0.04,2741.9,2741.8,19.81817417]
["bitfinex","ETHUSD",1749732518096,0.04,2741.9,2741.8,26.86037417]
["bitfinex","ETHUSD",1749732518837,3.64749412,2741.7,2741.3,0.8278]
["bitfinex","ETHUSD",1749732519018,4.01097373,2741.9,2741.6,10.0]
["bitfinex","ETHUSD",1749732519221,0.1816,2741.6,2741.5,6.251]
["bitfinex","ETHUSD",1749732522941,0.1816,2741.6,2741.3,0.8278]
["bitfinex","ETHUSD",1749732523140,0.1816,2741.6,2741.4,6.248]
["bitfinex","ETHUSD",1749732523334,3.68721173,2741.9,2741.4,6.248]
["bitfinex","ETHUSD",1749732523335,3.68710738,2741.9,2741.5,10.0]
["bitfinex","ETHUSD",1749732523502,3.64731255,2741.8,2741.5,10.0]
["bitfinex","ETHUSD",1749732523898,3.86877835,2741.9,2741.5,10.0]
["bitfinex","ETHUSD",1749732524143,0.2216,2741.9,2741.5,10.0]
["bitfinex","ETHUSD",1749732524435,0.2216,2741.9,2741.5,11.29476612]
["bitfinex","ETHUSD",1749732524598,3.86878528,2741.9,2741.5,10.0]
["bitfinex","ETHUSD",1749732524801,3.64738503,2741.7,2741.5,10.0]
["bitfinex","ETHUSD",1749732525001,3.82897206,2741.7,2741.6,6.248]
["bitfinex","ETHUSD",1749732525240,0.3238,2741.5,2740.9,1.719]
["bitfinex","ETHUSD",1749732525439,3.64812389,2741.2,2740.9,1.719]
["bitfinex","ETHUSD",1749732525641,0.1824,2741.2,2741.0,6.248]
["bitfinex","ETHUSD",1749732526201,0.1824,2741.2,2741.1,10.0]
["bitfinex","ETHUSD",1749732526464,3.83043735,2741.2,2740.9,1.98677]
["bitfinex","ETHUSD",1749732526631,0.1824,2741.2,2741.0,6.247]
["bitfinex","ETHUSD",1749732526831,0.1824,2741.2,2740.9,1.719]
["bitfinex","ETHUSD",1749732527132,3.64865158,2740.8,2740.4,1.719]
["bitfinex","ETHUSD",1749732527459,0.1824,2740.8,2740.6,10.0]
["bitfinex","ETHUSD",1749732529960,0.1824,2740.8,2740.4,11.0505]
["bitfinex","ETHUSD",1749732530259,0.1824,2740.5,2740.4,11.0505]
["bitfinex","ETHUSD",1749732530459,0.1824,2740.5,2740.4,17.2975]
["bitfinex","ETHUSD",1749732531637,0.1824,2740.5,2740.4,11.0505]
["bitfinex","ETHUSD",1749732531838,0.1824,2740.5,2740.4,10.0]
["bitfinex","ETHUSD",1749732532064,0.1824,2740.5,2740.4,16.247]
["bitfinex","ETHUSD",1749732534442,3.83136916,2740.5,2740.4,10.0]
["bitfinex","ETHUSD",1749732534643,3.83136916,2740.5,2740.2,10.0]
["bitfinex","ETHUSD",1749732534843,3.83136916,2740.5,2740.3,6.247]
["bitfinex","ETHUSD",1749732535568,0.1824,2740.5,2740.3,6.247]
["bitfinex","ETHUSD",1749732536145,3.83137626,2740.5,2740.3,6.247]
["bitfinex","ETHUSD",1749732536471,3.64915473,2740.4,2740.0,0.1824]
["bitfinex","ETHUSD",1749732536778,3.64915473,2740.4,2739.8,1.719]
["bitfinex","ETHUSD",1749732536779,3.64936865,2740.2,2740.1,17.34607]
["bitfinex","ETHUSD",1749732536975,3.64931266,2740.3,2740.2,10.0]
["bitfinex","ETHUSD",1749732537181,3.6496344,2740.1,2739.8,1.719]
["bitfinex","ETHUSD",1749732537338,0.3238,2740.4,2739.8,1.719]
["bitfinex","ETHUSD",1749732537339,0.1824,2739.9,2739.8,1.719]
["bitfinex","ETHUSD",1749732537689,0.1824,2739.9,2739.8,7.965]
["bitfinex","ETHUSD",1749732537859,0.1824,2739.9,2739.8,8.7615]
["bitfinex","ETHUSD",1749732538052,0.1824,2739.9,2739.8,12.5155]
["bitfinex","ETHUSD",1749732538250,0.1824,2739.9,2739.8,18.7615]
["bitfinex","ETHUSD",1749732538452,0.1824,2739.9,2739.8,8.7615]
["bitfinex","ETHUSD",1749732539889,0.1824,2739.9,2739.8,2.5155]
["bitfinex","ETHUSD",1749732540188,0.1824,2739.9,2739.8,7.965]
["bitfinex","ETHUSD",1749732540790,0.1824,2739.9,2739.5,0.7834]
["bitfinex","ETHUSD",1749732541097,0.1824,2739.5,2739.3,0.7828]
["bitfinex","ETHUSD",1749732541259,0.1824,2739.5,2739.4,17.37438]
["bitfinex","ETHUSD",1749732541689,3.83270114,2739.5,2739.4,11.12838]
["bitfinex","ETHUSD",1749732541876,3.83276815,2739.5,2739.4,6.246]
["bitfinex","ETHUSD",1749732542892,0.1824,2739.5,2739.4,6.246]
["bitfinex","ETHUSD",1749732543292,3.83270114,2739.5,2739.4,6.246]
["bitfinex","ETHUSD",1749732544105,0.1824,2739.5,2739.4,6.246]
["bitfinex","ETHUSD",1749732544319,3.65053291,2739.4,2739.1,10.04]
["bitfinex","ETHUSD",1749732544632,9.81817417,2739.8,2739.1,1.29303]
["bitfinex","ETHUSD",1749732544776,9.81817417,2739.8,2739.2,6.246]
["bitfinex","ETHUSD",1749732544777,3.65065971,2739.3,2739.2,6.246]
["bitfinex","ETHUSD",1749732546481,3.83310093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732546827,3.83310093,2739.2,2739.1,6.286]
["bitfinex","ETHUSD",1749732547614,3.83310093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732547784,4.15690093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732550082,24.5250751,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732550330,4.15690093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732551317,3.83310093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732554723,4.70690093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732556834,4.15690093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732557358,4.70690093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732557783,4.15690093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732559834,13.9750751,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732560232,14.5250751,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732561882,24.5250751,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732563035,32.4860751,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732565961,12.11690093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732566137,10.40090093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732566338,3.83310093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732569257,13.6512751,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732570771,20.7680751,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732574323,13.9750751,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732574495,3.83310093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732575097,4.17525849,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732575317,0.1824,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732577534,0.1824,2739.2,2739.1,0.8308]
["bitfinex","ETHUSD",1749732587636,4.33889756,2740.0,2739.1,10.04]
["bitfinex","ETHUSD",1749732587802,0.1824,2739.6,2739.2,2.47408221]
["bitfinex","ETHUSD",1749732589641,10.09731603,2739.4,2739.2,0.8254]
["bitfinex","ETHUSD",1749732589840,10.09732417,2739.4,2739.2,0.8254]
["bitfinex","ETHUSD",1749732590247,3.65008849,2739.7,2739.2,0.8254]
["bitfinex","ETHUSD",1749732590450,6.77062214,2739.8,2739.2,0.8254]
["bitfinex","ETHUSD",1749732590451,3.65017678,2739.6,2739.2,0.8254]
["bitfinex","ETHUSD",1749732590609,3.65030559,2739.5,2739.2,0.8254]
["bitfinex","ETHUSD",1749732592347,6.44682214,2739.8,2739.2,2.38525133]
["bitfinex","ETHUSD",1749732592520,0.1824,2739.5,2739.2,2.38525133]
["bitfinex","ETHUSD",1749732594088,3.65025483,2739.6,2739.3,6.235]
["bitfinex","ETHUSD",1749732595216,3.65011293,2739.7,2739.3,6.235]
["bitfinex","ETHUSD",1749732595414,0.1824,2739.5,2739.3,6.235]
["bitfinex","ETHUSD",1749732595763,0.1824,2739.5,2739.3,6.94504]
["bitfinex","ETHUSD",1749732598978,3.83273846,2739.5,2739.3,6.94504]
["bitfinex","ETHUSD",1749732599392,0.1824,2739.5,2739.3,6.94504]
["bitfinex","ETHUSD",1749732599883,3.83270333,2739.5,2739.3,6.94504]
["bitfinex","ETHUSD",1749732600346,3.83270333,2739.5,2739.3,6.235]
["bitfinex","ETHUSD",1749732600347,3.6504344,2739.4,2739.3,6.235]
["bitfinex","ETHUSD",1749732600682,3.832763,2739.5,2739.3,6.233]
["bitfinex","ETHUSD",1749732600890,0.1824,2739.5,2739.3,6.233]
["bitfinex","ETHUSD",1749732601790,3.83277585,2739.5,2739.3,6.233]
["bitfinex","ETHUSD",1749732602560,3.65070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732602757,3.83310093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732603691,0.1824,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732604993,3.83310093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732609680,10.27992307,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732610861,10.60372307,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732611386,11.15372307,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732613411,27.60054521,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749732613910,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732614413,10.09867616,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749732614414,3.65196361,2738.3,2738.1,0.04]
["bitfinex","ETHUSD",1749732614803,10.09885632,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732616700,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732618832,3.97583418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732619144,4.52583418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732619351,4.86813558,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732619523,4.52583418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732619693,4.86813745,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732619899,4.52583418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732620293,4.86816586,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732620493,14.52583418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732621297,22.46083418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732621832,22.80316089,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732621995,22.46083418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732623810,26.8031606,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732624013,26.46083418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732624218,26.80316006,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732624425,26.46083418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732625337,22.46083418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732627335,32.31614419,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732628336,36.31614419,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732628870,36.31514419,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732634153,32.31514419,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732635077,26.08214419,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732635255,32.30814419,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732636064,32.65048647,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732636257,32.30814419,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732637156,36.30814419,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732637484,32.90981702,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732637671,33.25216156,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732637872,32.90981702,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732638178,33.25216127,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732638359,32.90981702,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732639079,33.25172771,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732639294,32.90981702,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732639586,33.25173035,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732639782,32.90981702,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732640643,33.25173001,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732640844,32.90981702,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732641480,33.25173027,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732641684,32.90981702,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732642245,33.25172111,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732642570,32.90981702,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732642947,33.25173229,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732643143,32.90981702,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732644400,33.25173075,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732644573,33.25173893,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732644754,32.90981702,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732646084,33.25174176,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732646387,39.36679986,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732646573,32.90981702,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732647088,39.36679986,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749732647291,3.6533684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732648502,0.34194571,2737.5,2737.2,0.7785]
["bitfinex","ETHUSD",1749732648706,3.65323493,2737.3,2737.2,0.7785]
["bitfinex","ETHUSD",1749732650264,3.6533684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732650465,10.29275124,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732651064,3.8357684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732651804,0.1824,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732652099,0.1824,2737.2,2737.1,0.8434]
["bitfinex","ETHUSD",1749732652873,3.8357684,2737.2,2737.1,0.8434]
["bitfinex","ETHUSD",1749732653076,0.1824,2737.2,2737.1,0.8434]
["bitfinex","ETHUSD",1749732654606,0.1824,2737.2,2737.1,8.03042112]
["bitfinex","ETHUSD",1749732654822,0.1824,2737.2,2737.1,1.57343828]
["bitfinex","ETHUSD",1749732656169,3.65236614,2738.0,2737.2,0.8169]
["bitfinex","ETHUSD",1749732656500,0.1824,2737.6,2737.4,0.8169]
["bitfinex","ETHUSD",1749732656994,0.34228935,2738.3,2737.4,0.8169]
["bitfinex","ETHUSD",1749732657177,0.1824,2738.1,2737.7,0.8169]
["bitfinex","ETHUSD",1749732657565,0.1824,2738.1,2737.9,6.45698284]
["bitfinex","ETHUSD",1749732657760,0.1824,2738.1,2738.0,1.46259828]
["bitfinex","ETHUSD",1749732658105,0.1824,2738.1,2738.0,0.8169]
["bitfinex","ETHUSD",1749732660308,0.1824,2738.2,2738.1,0.8159]
["bitfinex","ETHUSD",1749732661024,1.701,2738.7,2738.1,0.8159]
["bitfinex","ETHUSD",1749732661208,0.1824,2738.4,2738.1,0.8159]
["bitfinex","ETHUSD",1749732663025,3.65202862,2738.3,2738.1,0.8159]
["bitfinex","ETHUSD",1749732663320,3.65203418,2738.2,2738.1,0.8159]
["bitfinex","ETHUSD",1749732663731,3.65242671,2738.0,2737.8,0.77]
["bitfinex","ETHUSD",1749732663889,3.65236868,2738.0,2737.8,0.77]
["bitfinex","ETHUSD",1749732664093,3.65243434,2737.9,2737.8,0.77]
["bitfinex","ETHUSD",1749732664398,3.65283459,2737.6,2737.5,0.77]
["bitfinex","ETHUSD",1749732668027,3.65276607,2737.7,2737.5,0.77]
["bitfinex","ETHUSD",1749732668214,3.65283459,2737.6,2737.5,0.77]
["bitfinex","ETHUSD",1749732669228,3.65272008,2737.7,2737.5,0.77]
["bitfinex","ETHUSD",1749732669229,3.65270783,2737.7,2737.5,0.77]
["bitfinex","ETHUSD",1749732670131,3.65266631,2737.8,2737.5,0.77]
["bitfinex","ETHUSD",1749732670327,3.65248324,2737.9,2737.5,0.77]
["bitfinex","ETHUSD",1749732670328,3.65249431,2737.9,2737.5,0.77]
["bitfinex","ETHUSD",1749732670528,3.65279418,2737.7,2737.5,0.77]
["bitfinex","ETHUSD",1749732671041,3.65238889,2738.0,2737.5,0.77]
["bitfinex","ETHUSD",1749732671243,3.65249454,2737.9,2737.5,0.77]
["bitfinex","ETHUSD",1749732671442,3.6526107,2737.8,2737.5,0.77]
["bitfinex","ETHUSD",1749732675922,3.65270526,2737.7,2737.5,0.77]
["bitfinex","ETHUSD",1749732676242,3.65283459,2737.6,2737.5,6.981]
["bitfinex","ETHUSD",1749732677209,3.65283459,2737.6,2737.5,0.77]
["bitfinex","ETHUSD",1749732677410,3.65283459,2737.6,2737.5,6.981]
["bitfinex","ETHUSD",1749732677609,3.65283459,2737.6,2737.5,0.77]
["bitfinex","ETHUSD",1749732677847,3.65283459,2737.6,2737.5,6.98]
["bitfinex","ETHUSD",1749732678065,3.65262529,2737.8,2737.5,6.98]
["bitfinex","ETHUSD",1749732678211,3.65271335,2737.7,2737.5,6.98]
["bitfinex","ETHUSD",1749732678407,3.65283459,2737.6,2737.5,6.98]
["bitfinex","ETHUSD",1749732678607,3.6527767,2737.7,2737.5,6.98]
["bitfinex","ETHUSD",1749732679043,3.65253168,2737.9,2737.5,6.98]
["bitfinex","ETHUSD",1749732679259,3.65229259,2738.1,2737.6,6.45698284]
["bitfinex","ETHUSD",1749732679423,0.1824,2737.7,2737.6,6.45698284]
["bitfinex","ETHUSD",1749732679620,3.65150076,2738.6,2737.7,0.8211]
["bitfinex","ETHUSD",1749732679931,3.83470636,2738.0,2737.7,0.8211]
["bitfinex","ETHUSD",1749732680134,3.83470636,2738.0,2737.7,3.25794828]
["bitfinex","ETHUSD",1749732680437,3.83470636,2738.0,2737.7,0.8211]
["bitfinex","ETHUSD",1749732680745,0.1824,2737.8,2737.7,7.0311]
["bitfinex","ETHUSD",1749732681747,3.83496775,2737.8,2737.7,0.8211]
["bitfinex","ETHUSD",1749732682049,3.83496775,2737.8,2737.6,6.209]
["bitfinex","ETHUSD",1749732682050,0.1824,2737.8,2737.6,6.209]
["bitfinex","ETHUSD",1749732682234,0.1824,2737.7,2737.5,7.0144]
["bitfinex","ETHUSD",1749732682551,0.1824,2737.7,2737.5,8.36153828]
["bitfinex","ETHUSD",1749732682962,0.1824,2737.7,2737.6,6.45698284]
["bitfinex","ETHUSD",1749732683110,0.1824,2737.8,2737.6,6.45698284]
["bitfinex","ETHUSD",1749732683313,0.1824,2737.8,2737.7,0.8267]
["bitfinex","ETHUSD",1749732684049,0.1824,2738.0,2737.7,0.8267]
["bitfinex","ETHUSD",1749732684250,0.1824,2738.0,2737.7,2.32892211]
["bitfinex","ETHUSD",1749732684409,3.83478435,2738.0,2737.7,2.32892211]
["bitfinex","ETHUSD",1749732684609,3.65246433,2737.9,2737.7,0.8267]
["bitfinex","ETHUSD",1749732684845,0.1824,2738.0,2737.7,0.8267]
["bitfinex","ETHUSD",1749732685052,3.65256775,2737.8,2737.7,0.8267]
["bitfinex","ETHUSD",1749732685207,3.83496775,2737.8,2737.7,0.8267]
["bitfinex","ETHUSD",1749732686020,0.1824,2737.8,2737.7,6.208]
["bitfinex","ETHUSD",1749732686227,3.83498728,2737.8,2737.7,6.208]
["bitfinex","ETHUSD",1749732686424,3.65296803,2737.5,2737.4,0.7973]
["bitfinex","ETHUSD",1749732686654,3.65296803,2737.5,2737.4,7.0043]
["bitfinex","ETHUSD",1749732688355,3.6533684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732692224,3.9771684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732692425,10.43415124,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732692626,3.9771684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732692827,3.6533684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732694658,0.3238,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749732694951,3.65331231,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749732695965,3.65311635,2737.4,2737.1,0.04]
["bitfinex","ETHUSD",1749732697051,0.3238,2737.7,2737.2,0.8251]
["bitfinex","ETHUSD",1749732697256,3.65308189,2737.5,2737.2,0.8251]
["bitfinex","ETHUSD",1749732697456,3.65313246,2737.4,2737.2,0.8251]
["bitfinex","ETHUSD",1749732697628,3.65285999,2737.6,2737.2,0.8251]
["bitfinex","ETHUSD",1749732697830,0.3238,2737.7,2737.1,0.04]
["bitfinex","ETHUSD",1749732697831,0.1824,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732698966,3.8357684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732699137,4.1595684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732700670,4.51808873,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732701668,16.20708873,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732702164,22.41008873,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732703472,22.96008873,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732704172,26.96008873,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732705391,27.30258131,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749732705588,27.30258131,2737.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732705589,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732705746,11.5467036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732705950,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732706178,11.88924355,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732706374,11.5467036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732706853,11.8705036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732707181,12.21306784,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732707384,22.29661477,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732707588,14.5285036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732707746,32.29661477,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732707946,32.63921353,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732708151,24.40461477,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732708359,13.9785036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732708668,24.1805036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732709078,34.05661477,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732709599,34.39920123,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732709774,34.39920111,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732710091,34.05661477,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732711001,25.8695036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732711154,36.29561477,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732711955,26.4195036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732712157,36.29561477,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732712594,32.29561477,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749732714306,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732715373,3.65581552,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749732715374,3.65577246,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749732715576,3.65577246,2735.4,2735.2,0.7651]
["bitfinex","ETHUSD",1749732715776,3.65553241,2735.6,2735.2,0.7651]
["bitfinex","ETHUSD",1749732716003,0.1824,2735.3,2735.2,0.7651]
["bitfinex","ETHUSD",1749732717206,3.83830611,2735.3,2735.2,0.7651]
["bitfinex","ETHUSD",1749732717765,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732720797,3.97983977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732722297,14.40595094,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732723169,13.85595094,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732723379,21.74695094,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732723759,22.08834263,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732723955,21.74695094,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732724772,22.08833901,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732724968,32.29695094,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732725173,36.29695094,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732725375,28.40595094,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732725687,25.87083977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732726285,19.66483977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732726492,25.86583977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732726925,26.41583977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732728313,26.75726604,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732728511,26.41583977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732729912,26.75729521,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732730114,26.41583977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732730686,18.87130866,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732731033,22.41583977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732731721,22.7572709,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732732019,22.41583977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732733307,14.52983977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732733511,22.41483977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732733708,22.75624974,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732734033,7.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732734240,15.54103977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732734540,25.54103977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732734720,35.96715094,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732735151,25.54103977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732735460,4.0,2735.2,2735.1,0.8656]
["bitfinex","ETHUSD",1749732735596,7.65603977,2735.2,2735.1,0.8656]
["bitfinex","ETHUSD",1749732736042,3.65603977,2735.2,2735.1,0.8656]
["bitfinex","ETHUSD",1749732740048,3.65564422,2735.5,2735.1,0.8656]
["bitfinex","ETHUSD",1749732740198,3.65603977,2735.2,2735.1,0.8656]
["bitfinex","ETHUSD",1749732740601,3.65550519,2735.6,2735.1,0.8656]
["bitfinex","ETHUSD",1749732740908,11.685,2735.7,2735.1,0.8656]
["bitfinex","ETHUSD",1749732741237,3.65539323,2735.7,2735.1,0.8656]
["bitfinex","ETHUSD",1749732741539,19.87611117,2736.2,2735.3,0.7621]
["bitfinex","ETHUSD",1749732741711,3.65500016,2736.0,2735.3,0.7621]
["bitfinex","ETHUSD",1749732741922,3.65499403,2736.0,2735.3,0.7621]
["bitfinex","ETHUSD",1749732742120,3.65563704,2735.6,2735.3,0.7621]
["bitfinex","ETHUSD",1749732742326,0.1824,2735.4,2735.3,0.7621]
["bitfinex","ETHUSD",1749732743837,0.1824,2735.7,2735.4,0.7924]
["bitfinex","ETHUSD",1749732744206,1.685,2736.4,2735.4,0.7924]
["bitfinex","ETHUSD",1749732744527,0.1824,2735.8,2735.4,0.7924]
["bitfinex","ETHUSD",1749732747410,0.1824,2735.8,2735.4,10.7924]
["bitfinex","ETHUSD",1749732747411,3.6552417,2735.8,2735.4,10.7924]
["bitfinex","ETHUSD",1749732747606,3.65563882,2735.5,2735.4,0.7924]
["bitfinex","ETHUSD",1749732748305,3.8379722,2735.6,2735.4,0.7924]
["bitfinex","ETHUSD",1749732748604,0.1824,2735.6,2735.5,6.46406995]
["bitfinex","ETHUSD",1749732748828,0.3238,2736.6,2735.6,0.8131]
["bitfinex","ETHUSD",1749732749001,0.1824,2735.8,2735.6,0.8131]
["bitfinex","ETHUSD",1749732751739,0.1824,2735.8,2735.7,6.193]
["bitfinex","ETHUSD",1749732752041,0.1824,2735.8,2735.7,7.0076]
["bitfinex","ETHUSD",1749732754061,0.1824,2735.8,2735.7,17.0076]
["bitfinex","ETHUSD",1749732754357,0.1824,2735.8,2735.7,19.7809247]
["bitfinex","ETHUSD",1749732755834,3.65463676,2736.3,2735.9,0.7815]
["bitfinex","ETHUSD",1749732756165,3.6546349,2736.3,2735.9,0.7815]
["bitfinex","ETHUSD",1749732756514,13.86550863,2736.9,2735.9,0.7815]
["bitfinex","ETHUSD",1749732756515,0.1824,2736.2,2735.9,0.7815]
["bitfinex","ETHUSD",1749732756845,3.65390428,2736.8,2736.1,0.7766]
["bitfinex","ETHUSD",1749732757046,0.1824,2736.5,2736.3,0.7766]
["bitfinex","ETHUSD",1749732757246,0.1824,2736.5,2736.3,1.47336]
["bitfinex","ETHUSD",1749732757433,3.8367369,2736.5,2736.3,1.47336]
["bitfinex","ETHUSD",1749732757847,0.1824,2736.5,2736.3,1.47336]
["bitfinex","ETHUSD",1749732761743,0.1824,2736.5,2736.3,0.7766]
["bitfinex","ETHUSD",1749732761967,3.6547036,2736.2,2736.1,0.8174]
["bitfinex","ETHUSD",1749732762122,3.65481978,2736.2,2736.1,6.189]
["bitfinex","ETHUSD",1749732762522,3.6548718,2736.1,2735.6,0.8174]
["bitfinex","ETHUSD",1749732762722,3.6548718,2736.1,2735.8,10.0]
["bitfinex","ETHUSD",1749732763125,3.65487635,2736.1,2735.8,10.0]
["bitfinex","ETHUSD",1749732763424,3.65477031,2736.2,2735.8,10.0]
["bitfinex","ETHUSD",1749732764341,3.6547036,2736.2,2735.8,10.0]
["bitfinex","ETHUSD",1749732764523,3.6547036,2736.2,2735.9,6.188]
["bitfinex","ETHUSD",1749732764723,3.65460809,2736.3,2735.9,6.188]
["bitfinex","ETHUSD",1749732764920,3.65510002,2736.0,2735.9,6.188]
["bitfinex","ETHUSD",1749732765254,13.84965219,2736.3,2735.7,6.188]
["bitfinex","ETHUSD",1749732765445,3.6551804,2735.9,2735.7,6.188]
["bitfinex","ETHUSD",1749732766536,3.65523795,2735.8,2735.7,6.188]
["bitfinex","ETHUSD",1749732766732,3.65516477,2735.9,2735.7,6.188]
["bitfinex","ETHUSD",1749732769262,3.65517359,2735.9,2735.7,6.188]
["bitfinex","ETHUSD",1749732769474,3.65517493,2735.9,2735.7,6.188]
["bitfinex","ETHUSD",1749732769621,3.65504179,2736.0,2735.7,6.188]
["bitfinex","ETHUSD",1749732771099,3.65511744,2735.9,2735.7,6.188]
["bitfinex","ETHUSD",1749732771298,3.65502251,2736.0,2735.7,6.188]
["bitfinex","ETHUSD",1749732771600,3.65511759,2735.9,2735.7,6.188]
["bitfinex","ETHUSD",1749732771813,3.65511759,2735.9,2735.7,5.7176]
["bitfinex","ETHUSD",1749732772031,3.65506286,2736.0,2735.7,5.7176]
["bitfinex","ETHUSD",1749732772501,3.65510521,2735.9,2735.7,5.7176]
["bitfinex","ETHUSD",1749732772671,3.65498616,2736.0,2735.6,0.8174]
["bitfinex","ETHUSD",1749732772992,0.1824,2735.7,2735.6,0.8174]
["bitfinex","ETHUSD",1749732773172,3.83777156,2735.7,2735.6,0.8174]
["bitfinex","ETHUSD",1749732773369,3.16071859,2735.6,2735.4,6.9602]
["bitfinex","ETHUSD",1749732774417,6.46368318,2735.9,2735.4,6.9602]
["bitfinex","ETHUSD",1749732774418,3.65547071,2735.7,2735.4,6.9602]
["bitfinex","ETHUSD",1749732774703,3.65547071,2735.7,2735.4,0.7742]
["bitfinex","ETHUSD",1749732775102,3.65552825,2735.6,2735.4,6.9592]
["bitfinex","ETHUSD",1749732775275,3.65544626,2735.7,2735.4,6.9592]
["bitfinex","ETHUSD",1749732775884,3.65552771,2735.6,2735.4,0.7742]
["bitfinex","ETHUSD",1749732776086,3.65543291,2735.7,2735.4,0.7742]
["bitfinex","ETHUSD",1749732776399,3.65523795,2735.8,2735.4,6.9592]
["bitfinex","ETHUSD",1749732776701,3.65544864,2735.7,2735.4,6.9592]
["bitfinex","ETHUSD",1749732777520,6.46368318,2736.2,2735.4,6.9592]
["bitfinex","ETHUSD",1749732777822,0.1824,2736.1,2735.9,0.7688]
["bitfinex","ETHUSD",1749732777975,0.1824,2736.1,2736.0,6.185]
["bitfinex","ETHUSD",1749732778181,0.1824,2736.1,2736.0,7.52674832]
["bitfinex","ETHUSD",1749732781289,0.1824,2736.1,2736.0,6.185]
["bitfinex","ETHUSD",1749732781617,0.1824,2736.1,2736.0,7.016]
["bitfinex","ETHUSD",1749732782203,0.1824,2736.1,2736.0,17.016]
["bitfinex","ETHUSD",1749732782533,6.80407469,2736.9,2736.1,10.0]
["bitfinex","ETHUSD",1749732782534,3.6539057,2736.8,2736.1,10.0]
["bitfinex","ETHUSD",1749732782732,0.1824,2736.5,2736.2,0.8006]
["bitfinex","ETHUSD",1749732782931,0.1824,2736.5,2736.3,1.08006]
["bitfinex","ETHUSD",1749732783231,3.83676457,2736.5,2736.3,1.08006]
["bitfinex","ETHUSD",1749732783829,0.1824,2736.5,2736.3,1.08006]
["bitfinex","ETHUSD",1749732784631,0.1824,2736.5,2736.4,6.183]
["bitfinex","ETHUSD",1749732786135,0.1824,2736.5,2736.4,6.9753]
["bitfinex","ETHUSD",1749732786293,0.34039151,2736.9,2736.4,7.780836]
["bitfinex","ETHUSD",1749732786638,0.52279151,2736.9,2736.5,10.0]
["bitfinex","ETHUSD",1749732786821,0.52279151,2736.9,2736.6,0.771]
["bitfinex","ETHUSD",1749732787026,0.34039151,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749732787195,0.34039151,2736.9,2736.8,18.32004]
["bitfinex","ETHUSD",1749732788246,0.34039151,2736.9,2736.8,18.87004]
["bitfinex","ETHUSD",1749732788540,0.04,2737.9,2737.0,0.7754]
["bitfinex","ETHUSD",1749732788541,0.1824,2737.7,2737.0,0.7754]
["bitfinex","ETHUSD",1749732788909,0.1824,2737.7,2737.2,0.1824]
["bitfinex","ETHUSD",1749732789111,0.1824,2737.7,2737.3,16.9564]
["bitfinex","ETHUSD",1749732789313,0.04,2737.9,2737.5,0.7754]
["bitfinex","ETHUSD",1749732789671,0.04,2737.9,2737.5,0.9578]
["bitfinex","ETHUSD",1749732793042,3.69250635,2737.9,2737.5,0.9578]
["bitfinex","ETHUSD",1749732793244,3.65306284,2737.5,2737.3,0.8332]
["bitfinex","ETHUSD",1749732793459,3.65331338,2737.3,2737.1,0.8332]
["bitfinex","ETHUSD",1749732793782,3.65331338,2737.3,2737.2,6.177]
["bitfinex","ETHUSD",1749732793783,3.65335886,2737.3,2737.2,6.177]
["bitfinex","ETHUSD",1749732793973,3.65329975,2737.3,2737.2,6.177]
["bitfinex","ETHUSD",1749732794285,0.1824,2737.4,2737.2,6.177]
["bitfinex","ETHUSD",1749732794586,0.1824,2737.4,2737.3,0.8332]
["bitfinex","ETHUSD",1749732794980,3.65270266,2737.7,2737.3,0.8332]
["bitfinex","ETHUSD",1749732795184,0.1824,2737.6,2737.3,0.8332]
["bitfinex","ETHUSD",1749732796293,0.1824,2737.6,2737.3,10.8332]
["bitfinex","ETHUSD",1749732796490,0.1824,2737.6,2737.4,11.77952]
["bitfinex","ETHUSD",1749732796691,0.1824,2737.6,2737.4,1.77952]
["bitfinex","ETHUSD",1749732798074,0.1824,2737.7,2737.4,1.77952]
["bitfinex","ETHUSD",1749732799759,3.83512013,2737.7,2737.4,1.77952]
["bitfinex","ETHUSD",1749732800371,0.1824,2737.7,2737.4,1.77952]
["bitfinex","ETHUSD",1749732801210,0.2224,2737.9,2737.5,1.261272]
["bitfinex","ETHUSD",1749732801407,3.87484712,2737.9,2737.6,6.175]
["bitfinex","ETHUSD",1749732801715,0.2224,2737.9,2737.6,6.175]
["bitfinex","ETHUSD",1749732802326,3.87484646,2737.9,2737.6,6.175]
["bitfinex","ETHUSD",1749732803605,3.65270117,2737.7,2737.6,6.175]
["bitfinex","ETHUSD",1749732803758,3.65263088,2737.8,2737.6,6.175]
["bitfinex","ETHUSD",1749732806096,3.87489399,2737.9,2737.6,6.175]
["bitfinex","ETHUSD",1749732806292,3.87489399,2737.9,2737.6,6.988692]
["bitfinex","ETHUSD",1749732807698,3.65256851,2737.8,2737.6,6.988692]
["bitfinex","ETHUSD",1749732807876,3.87487637,2737.9,2737.6,6.988692]
["bitfinex","ETHUSD",1749732808489,3.65259101,2737.8,2737.6,6.988692]
["bitfinex","ETHUSD",1749732809719,3.6526191,2737.8,2737.6,6.988692]
["bitfinex","ETHUSD",1749732810019,3.65270117,2737.7,2737.6,6.988692]
["bitfinex","ETHUSD",1749732810176,0.2224,2737.9,2737.6,16.988692]
["bitfinex","ETHUSD",1749732810381,0.2224,2737.9,2737.7,11.6988692]
["bitfinex","ETHUSD",1749732810603,0.2224,2737.9,2737.7,1.6988692]
["bitfinex","ETHUSD",1749732810810,0.2224,2737.9,2737.7,10.0]
["bitfinex","ETHUSD",1749732811018,3.87485564,2737.9,2737.7,10.0]
["bitfinex","ETHUSD",1749732811214,3.6525732,2737.8,2737.6,6.988692]
["bitfinex","ETHUSD",1749732811520,10.10843397,2737.8,2737.6,6.988692]
["bitfinex","ETHUSD",1749732811815,3.65296803,2737.5,2737.1,0.1824]
["bitfinex","ETHUSD",1749732812015,6.45578808,2737.2,2736.7,0.7797]
["bitfinex","ETHUSD",1749732812227,0.1824,2737.6,2736.1,1.673]
["bitfinex","ETHUSD",1749732812228,12.91157616,2736.8,2736.1,2.4527]
["bitfinex","ETHUSD",1749732812418,6.45578808,2736.2,2736.1,0.7797]
["bitfinex","ETHUSD",1749732812575,6.45578808,2736.2,2736.1,6.9517]
["bitfinex","ETHUSD",1749732812917,10.11055434,2736.2,2736.1,6.171]
["bitfinex","ETHUSD",1749732813118,0.6641,2736.9,2736.1,6.171]
["bitfinex","ETHUSD",1749732813119,0.1824,2736.3,2736.1,6.171]
["bitfinex","ETHUSD",1749732813315,0.1824,2736.3,2736.2,0.6171]
["bitfinex","ETHUSD",1749732813613,3.65390986,2736.8,2736.2,1.3968]
["bitfinex","ETHUSD",1749732813781,0.1824,2736.6,2736.2,1.3968]
["bitfinex","ETHUSD",1749732814641,6.63818808,2736.6,2736.2,1.3968]
["bitfinex","ETHUSD",1749732814819,6.45578808,2736.4,2736.3,6.172]
["bitfinex","ETHUSD",1749732815119,6.63818808,2736.4,2736.3,6.172]
["bitfinex","ETHUSD",1749732815327,0.1824,2736.4,2736.3,6.172]
["bitfinex","ETHUSD",1749732816585,3.83683648,2736.4,2736.3,6.172]
["bitfinex","ETHUSD",1749732816790,0.1824,2736.4,2736.3,6.172]
["bitfinex","ETHUSD",1749732817292,3.83683648,2736.4,2736.3,6.172]
["bitfinex","ETHUSD",1749732817835,3.65473408,2736.2,2735.9,10.9746]
["bitfinex","ETHUSD",1749732818005,3.65463648,2736.3,2736.0,7.43676]
["bitfinex","ETHUSD",1749732818200,0.1824,2736.3,2736.0,7.43676]
["bitfinex","ETHUSD",1749732819094,3.6547036,2736.2,2736.0,7.43676]
["bitfinex","ETHUSD",1749732819291,0.1824,2736.3,2736.0,7.43676]
["bitfinex","ETHUSD",1749732819292,3.8370413,2736.3,2736.0,7.43676]
["bitfinex","ETHUSD",1749732819523,0.1824,2736.3,2736.0,7.43676]
["bitfinex","ETHUSD",1749732819928,0.1824,2736.3,2736.1,1.527176]
["bitfinex","ETHUSD",1749732820512,0.1824,2736.4,2736.1,1.527176]
["bitfinex","ETHUSD",1749732820946,0.6641,2737.0,2736.1,11.527176]
["bitfinex","ETHUSD",1749732821096,0.1824,2736.7,2736.2,0.1824]
["bitfinex","ETHUSD",1749732821297,0.1824,2736.7,2736.3,0.7504]
["bitfinex","ETHUSD",1749732821490,0.1824,2736.7,2736.3,1.1676476]
["bitfinex","ETHUSD",1749732821491,0.8465,2736.7,2736.3,1.1676476]
["bitfinex","ETHUSD",1749732821722,0.8465,2736.7,2736.2,0.1824]
["bitfinex","ETHUSD",1749732821723,0.8465,2736.7,2736.4,6.171]
["bitfinex","ETHUSD",1749732822435,10.71605548,2736.7,2736.4,6.171]
["bitfinex","ETHUSD",1749732822630,0.1824,2736.5,2736.4,6.171]
["bitfinex","ETHUSD",1749732824505,3.65445761,2736.4,2736.3,6.171]
["bitfinex","ETHUSD",1749732824837,3.65443648,2736.4,2736.3,6.171]
["bitfinex","ETHUSD",1749732825228,3.83677292,2736.5,2736.3,6.171]
["bitfinex","ETHUSD",1749732825428,3.65468052,2736.3,2735.9,0.8268]
["bitfinex","ETHUSD",1749732825633,0.1824,2736.5,2735.7,0.763]
["bitfinex","ETHUSD",1749732825634,9.86955548,2736.1,2735.7,0.763]
["bitfinex","ETHUSD",1749732825944,9.86955548,2736.1,2735.1,12.735]
["bitfinex","ETHUSD",1749732825945,0.1824,2735.9,2735.6,6.171]
["bitfinex","ETHUSD",1749732827850,0.1824,2735.9,2735.4,0.1824]
["bitfinex","ETHUSD",1749732827851,13.52500734,2735.7,2735.4,0.1824]
["bitfinex","ETHUSD",1749732828012,0.1824,2735.6,2735.4,6.171]
["bitfinex","ETHUSD",1749732828214,0.1824,2735.6,2735.4,6.86421]
["bitfinex","ETHUSD",1749732830112,0.8465,2735.6,2735.1,10.2224]
["bitfinex","ETHUSD",1749732830313,0.1824,2735.6,2735.1,7.0054]
["bitfinex","ETHUSD",1749732831356,4.3191854,2736.0,2735.1,7.0054]
["bitfinex","ETHUSD",1749732831563,3.65531574,2735.8,2735.2,0.70054]
["bitfinex","ETHUSD",1749732831743,3.65537167,2735.7,2735.2,0.70054]
["bitfinex","ETHUSD",1749732832062,3.65537167,2735.7,2735.3,6.171]
["bitfinex","ETHUSD",1749732832768,10.53365548,2736.0,2735.3,6.171]
["bitfinex","ETHUSD",1749732832967,3.65558789,2735.6,2735.3,6.171]
["bitfinex","ETHUSD",1749732833139,3.65543489,2735.7,2735.3,6.171]
["bitfinex","ETHUSD",1749732833329,3.65510435,2735.9,2735.3,6.171]
["bitfinex","ETHUSD",1749732833524,0.6641,2736.2,2735.5,0.8249]
["bitfinex","ETHUSD",1749732833833,3.65477299,2736.2,2735.5,0.8249]
["bitfinex","ETHUSD",1749732834448,4.31862593,2736.4,2735.5,0.8249]
["bitfinex","ETHUSD",1749732834449,0.6641,2736.4,2735.5,0.8249]
["bitfinex","ETHUSD",1749732834762,3.65469723,2736.3,2735.5,0.8249]
["bitfinex","ETHUSD",1749732835562,0.6641,2736.6,2735.5,0.8249]
["bitfinex","ETHUSD",1749732835876,3.65450532,2736.4,2735.6,2.0674]
["bitfinex","ETHUSD",1749732836076,3.65459117,2736.3,2735.6,2.0674]
["bitfinex","ETHUSD",1749732836367,3.65473045,2736.2,2735.6,2.0674]
["bitfinex","ETHUSD",1749732837225,3.65489719,2736.1,2735.6,2.0674]
["bitfinex","ETHUSD",1749732837421,4.31834211,2736.6,2735.4,2.2861]
["bitfinex","ETHUSD",1749732837422,9.86955548,2736.0,2735.4,0.7761]
["bitfinex","ETHUSD",1749732837620,3.65543162,2735.7,2735.3,6.17]
["bitfinex","ETHUSD",1749732837852,14.18913066,2735.7,2735.4,6.17]
["bitfinex","ETHUSD",1749732838978,4.31957518,2735.7,2735.4,6.17]
["bitfinex","ETHUSD",1749732839189,3.65563105,2735.6,2735.2,6.9333]
["bitfinex","ETHUSD",1749732839348,3.65563105,2735.6,2735.2,2.46063]
["bitfinex","ETHUSD",1749732839545,3.65563105,2735.6,2735.3,6.17]
["bitfinex","ETHUSD",1749732839741,3.65569793,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749732840056,3.65569793,2735.5,2735.2,6.17]
["bitfinex","ETHUSD",1749732840268,3.65569793,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749732840469,0.1824,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732840780,0.1824,2735.2,2735.1,17.48379546]
["bitfinex","ETHUSD",1749732840980,0.1824,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732843794,0.1824,2735.2,2735.1,0.8634]
["bitfinex","ETHUSD",1749732843990,3.65517246,2735.9,2735.1,0.8634]
["bitfinex","ETHUSD",1749732844200,0.1824,2735.4,2735.1,0.8634]
["bitfinex","ETHUSD",1749732845642,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732845843,3.65568427,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749732846079,3.655699,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749732846700,0.1824,2735.5,2735.2,0.781]
["bitfinex","ETHUSD",1749732846887,0.1824,2735.5,2735.3,6.17]
["bitfinex","ETHUSD",1749732847396,0.1824,2735.5,2735.3,6.8691]
["bitfinex","ETHUSD",1749732849308,0.1824,2735.5,2735.3,6.17]
["bitfinex","ETHUSD",1749732849511,0.1824,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749732849512,3.65583213,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749732849717,3.65569416,2735.5,2735.2,6.169]
["bitfinex","ETHUSD",1749732849903,4.31953809,2735.7,2735.2,6.169]
["bitfinex","ETHUSD",1749732850299,3.65527569,2735.8,2735.2,7.0007]
["bitfinex","ETHUSD",1749732850505,0.1824,2735.3,2735.2,7.70477]
["bitfinex","ETHUSD",1749732851021,0.1824,2735.3,2735.2,17.70477]
["bitfinex","ETHUSD",1749732851629,0.1824,2735.5,2735.2,17.70477]
["bitfinex","ETHUSD",1749732852591,0.1824,2735.5,2735.3,6.169]
["bitfinex","ETHUSD",1749732852794,0.1824,2735.5,2735.2,10.0]
["bitfinex","ETHUSD",1749732853100,0.6641,2735.8,2735.2,6.169]
["bitfinex","ETHUSD",1749732853307,0.1824,2735.4,2735.3,0.6209]
["bitfinex","ETHUSD",1749732854315,0.1824,2735.4,2735.3,11.4039]
["bitfinex","ETHUSD",1749732854516,0.1824,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749732854901,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732857389,4.32013977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732857594,14.18969525,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732857821,0.6641,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732858024,3.65593967,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749732858613,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732858817,3.65598092,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749732859027,3.65582381,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749732859601,3.65592447,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749732860007,1.667,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749732860008,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732860939,4.32006999,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749732861341,0.6641,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749732862037,3.65582948,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749732862220,4.69136015,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749732862402,3.65585683,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749732862849,1.03563682,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749732863150,0.1824,2735.2,2735.1,0.8383]
["bitfinex","ETHUSD",1749732864309,0.6641,2735.7,2735.1,0.8383]
["bitfinex","ETHUSD",1749732864505,0.1824,2735.3,2735.1,0.8383]
["bitfinex","ETHUSD",1749732866442,0.1824,2735.3,2735.2,6.167]
["bitfinex","ETHUSD",1749732866648,0.1824,2735.3,2735.2,6.86753]
["bitfinex","ETHUSD",1749732870249,3.83830611,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749732870456,3.65590611,2735.3,2735.1,6.206]
["bitfinex","ETHUSD",1749732871067,3.65542492,2735.7,2735.2,10.8233]
["bitfinex","ETHUSD",1749732871270,0.1824,2735.3,2735.2,10.8233]
["bitfinex","ETHUSD",1749732871451,4.31923923,2735.9,2735.2,10.8233]
["bitfinex","ETHUSD",1749732871648,3.65529544,2735.8,2735.2,12.52623]
["bitfinex","ETHUSD",1749732871966,0.1824,2735.5,2735.2,12.52623]
["bitfinex","ETHUSD",1749732876292,0.1824,2735.5,2735.1,6.206]
["bitfinex","ETHUSD",1749732876293,3.65572618,2735.5,2735.3,6.165]
["bitfinex","ETHUSD",1749732876490,0.6641,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749732876781,3.6559338,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749732876936,3.6559338,2735.3,2735.2,6.165]
["bitfinex","ETHUSD",1749732877361,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732877534,4.32013977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732881174,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732884298,4.32013977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732885924,4.87013977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732886126,5.2128212,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732886428,4.87013977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732886786,5.21282683,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732887143,4.87013977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732888053,15.21284472,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732888352,14.87013977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732888675,21.3758546,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732888951,21.03313977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732889833,21.37585581,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732890040,14.87013977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732890225,12.48981814,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732890431,12.14713977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732891355,12.69713977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732891562,13.03982197,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732891714,12.69713977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732892536,13.03982036,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732892853,12.14713977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732893050,12.48981103,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732893219,12.48981119,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732893419,12.14713977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732893618,12.48981035,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732893839,12.14713977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732894356,12.48980679,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732894538,12.14713977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732895756,10.48313977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732896880,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732897361,4.32013977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732898478,14.87013977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749732899926,3.65737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749732900126,9.81937692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749732901473,10.36937692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749732901771,14.32161069,2734.1,2733.1,0.04]
["bitfinex","ETHUSD",1749732901931,9.81964447,2734.0,2733.2,0.7917]
["bitfinex","ETHUSD",1749732902132,3.65791593,2733.8,2733.2,0.7917]
["bitfinex","ETHUSD",1749732902366,3.65767568,2734.0,2733.2,0.7917]
["bitfinex","ETHUSD",1749732902567,18.06857361,2734.2,2733.2,0.7917]
["bitfinex","ETHUSD",1749732902805,3.65771882,2734.0,2733.2,0.7917]
["bitfinex","ETHUSD",1749732903425,9.86955548,2734.6,2733.2,10.7917]
["bitfinex","ETHUSD",1749732903623,3.65684195,2734.6,2733.5,0.7575]
["bitfinex","ETHUSD",1749732903822,3.62410044,2734.7,2733.5,0.7575]
["bitfinex","ETHUSD",1749732904108,3.65719452,2734.4,2733.5,0.7575]
["bitfinex","ETHUSD",1749732904297,3.65703292,2734.5,2733.5,0.7575]
["bitfinex","ETHUSD",1749732904496,6.61673383,2734.7,2733.5,0.7575]
["bitfinex","ETHUSD",1749732904700,2.96000044,2734.7,2733.7,0.7909]
["bitfinex","ETHUSD",1749732904870,6.6167119,2734.7,2733.7,0.7909]
["bitfinex","ETHUSD",1749732905713,6.61671803,2734.7,2733.7,0.7909]
["bitfinex","ETHUSD",1749732906010,3.65684195,2734.6,2733.7,0.7909]
["bitfinex","ETHUSD",1749732906519,3.65676828,2734.7,2733.7,0.7909]
["bitfinex","ETHUSD",1749732906814,3.65665723,2734.8,2733.9,0.7823]
["bitfinex","ETHUSD",1749732907014,3.65680643,2734.7,2733.9,0.7823]
["bitfinex","ETHUSD",1749732907518,3.65657265,2734.9,2733.9,0.7823]
["bitfinex","ETHUSD",1749732907822,3.65657265,2734.9,2734.0,0.778]
["bitfinex","ETHUSD",1749732908031,3.65635102,2735.0,2734.0,0.778]
["bitfinex","ETHUSD",1749732908230,3.65651827,2734.9,2734.2,0.778]
["bitfinex","ETHUSD",1749732908446,3.65679165,2734.7,2734.2,0.778]
["bitfinex","ETHUSD",1749732908589,3.65665754,2734.8,2734.2,0.778]
["bitfinex","ETHUSD",1749732908780,3.65675594,2734.7,2734.2,0.778]
["bitfinex","ETHUSD",1749732908976,3.65654672,2734.9,2734.3,0.8319]
["bitfinex","ETHUSD",1749732909194,3.65654672,2734.9,2734.3,2.63907]
["bitfinex","ETHUSD",1749732909676,3.65657458,2734.8,2734.3,2.63907]
["bitfinex","ETHUSD",1749732909894,0.1824,2734.6,2734.3,2.63907]
["bitfinex","ETHUSD",1749732910783,0.1824,2734.6,2734.4,0.7605]
["bitfinex","ETHUSD",1749732910979,0.1824,2734.6,2734.4,2.017267]
["bitfinex","ETHUSD",1749732913093,3.65697568,2734.5,2734.4,0.7605]
["bitfinex","ETHUSD",1749732913317,13.70886947,2734.6,2734.4,0.7605]
["bitfinex","ETHUSD",1749732913474,0.1824,2734.6,2734.4,0.7605]
["bitfinex","ETHUSD",1749732914108,3.6566316,2734.8,2734.4,0.7605]
["bitfinex","ETHUSD",1749732915213,3.65673597,2734.7,2734.4,0.7605]
["bitfinex","ETHUSD",1749732915422,3.65684759,2734.6,2734.4,0.7605]
["bitfinex","ETHUSD",1749732915735,3.65697568,2734.5,2734.4,0.7605]
["bitfinex","ETHUSD",1749732915888,3.65730494,2734.3,2734.2,0.8258]
["bitfinex","ETHUSD",1749732916283,9.86955548,2734.5,2734.2,0.8258]
["bitfinex","ETHUSD",1749732916498,3.65700053,2734.5,2734.2,0.8258]
["bitfinex","ETHUSD",1749732916917,3.65690866,2734.6,2734.2,0.8258]
["bitfinex","ETHUSD",1749732917984,9.86955548,2734.5,2734.2,0.8258]
["bitfinex","ETHUSD",1749732918180,3.65747324,2734.2,2733.9,0.7554]
["bitfinex","ETHUSD",1749732918727,0.6641,2734.9,2732.4,3.6597813]
["bitfinex","ETHUSD",1749732918728,9.86955548,2734.1,2732.4,9.86955548]
["bitfinex","ETHUSD",1749732919033,9.86955548,2734.1,2733.3,0.7808]
["bitfinex","ETHUSD",1749732919332,3.65705401,2734.5,2733.5,0.7545]
["bitfinex","ETHUSD",1749732919618,3.6577039,2734.0,2733.6,10.0]
["bitfinex","ETHUSD",1749732919979,3.65780895,2733.9,2733.6,10.0]
["bitfinex","ETHUSD",1749732920183,3.65787297,2733.9,2733.6,10.0]
["bitfinex","ETHUSD",1749732920382,3.65804587,2733.7,2733.6,10.0]
["bitfinex","ETHUSD",1749732920620,3.65804587,2733.7,2733.5,6.9145]
["bitfinex","ETHUSD",1749732920621,13.52736853,2733.9,2733.5,0.7545]
["bitfinex","ETHUSD",1749732920836,3.65817968,2733.6,2733.5,0.7545]
["bitfinex","ETHUSD",1749732921004,3.65813166,2733.7,2733.5,0.7545]
["bitfinex","ETHUSD",1749732921188,10.36689726,2734.6,2733.5,0.7545]
["bitfinex","ETHUSD",1749732921189,9.86955548,2733.6,2733.5,0.7545]
["bitfinex","ETHUSD",1749732921384,9.86955548,2734.0,2733.5,0.7545]
["bitfinex","ETHUSD",1749732921587,3.65786312,2733.9,2733.5,0.7545]
["bitfinex","ETHUSD",1749732921821,3.65753577,2734.1,2733.5,0.7545]
["bitfinex","ETHUSD",1749732921822,3.65752149,2734.1,2733.5,0.7545]
["bitfinex","ETHUSD",1749732921996,3.65724964,2734.3,2733.5,0.7545]
["bitfinex","ETHUSD",1749732922195,3.65758161,2734.1,2733.5,0.7545]
["bitfinex","ETHUSD",1749732922812,3.65743048,2734.2,2733.5,0.7545]
["bitfinex","ETHUSD",1749732922990,0.1824,2733.7,2733.5,0.7545]
["bitfinex","ETHUSD",1749732923801,3.65664752,2734.8,2733.5,0.7545]
["bitfinex","ETHUSD",1749732923802,3.65741572,2734.2,2733.5,0.7545]
["bitfinex","ETHUSD",1749732924002,0.1824,2733.8,2733.5,0.7545]
["bitfinex","ETHUSD",1749732925046,0.1824,2734.7,2733.9,0.7698]
["bitfinex","ETHUSD",1749732925186,0.1824,2734.7,2734.2,0.7698]
["bitfinex","ETHUSD",1749732925521,0.1824,2734.7,2734.4,0.7698]
["bitfinex","ETHUSD",1749732926021,9.86955548,2735.5,2734.4,0.7698]
["bitfinex","ETHUSD",1749732926223,0.1824,2734.9,2734.4,0.9522]
["bitfinex","ETHUSD",1749732926824,0.1824,2735.1,2734.6,0.1824]
["bitfinex","ETHUSD",1749732927022,0.1824,2735.1,2734.7,6.983]
["bitfinex","ETHUSD",1749732927231,0.1824,2735.1,2734.8,0.8209]
["bitfinex","ETHUSD",1749732927723,3.65615827,2735.2,2734.8,0.8209]
["bitfinex","ETHUSD",1749732927931,3.65630712,2735.0,2734.9,6.16]
["bitfinex","ETHUSD",1749732929342,3.65663582,2734.8,2734.6,0.8065]
["bitfinex","ETHUSD",1749732929902,3.65650916,2734.9,2734.6,0.8065]
["bitfinex","ETHUSD",1749732930140,0.1824,2734.8,2734.6,1.50305]
["bitfinex","ETHUSD",1749732930435,0.1824,2734.9,2734.6,1.50305]
["bitfinex","ETHUSD",1749732932366,0.1824,2734.9,2734.6,0.8065]
["bitfinex","ETHUSD",1749732932509,0.6641,2735.8,2734.7,0.8187]
["bitfinex","ETHUSD",1749732932706,0.1824,2735.3,2734.9,0.8187]
["bitfinex","ETHUSD",1749732933348,0.1824,2735.1,2734.9,0.8187]
["bitfinex","ETHUSD",1749732934866,0.04,2735.9,2734.9,0.8187]
["bitfinex","ETHUSD",1749732935015,0.1824,2735.7,2735.2,0.9524]
["bitfinex","ETHUSD",1749732935214,0.1824,2735.7,2735.4,10.0]
["bitfinex","ETHUSD",1749732935664,0.1824,2735.7,2735.5,0.831]
["bitfinex","ETHUSD",1749732935813,0.2224,2735.9,2735.5,0.831]
["bitfinex","ETHUSD",1749732936561,0.04,2735.9,2735.6,0.1824]
["bitfinex","ETHUSD",1749732936718,0.04,2735.9,2735.7,0.7954]
["bitfinex","ETHUSD",1749732936912,0.04,2735.9,2735.8,16.156]
["bitfinex","ETHUSD",1749732937150,0.04,2735.9,2735.8,17.86938]
["bitfinex","ETHUSD",1749732937923,0.04,2735.9,2735.8,20.49998]
["bitfinex","ETHUSD",1749732938313,0.04,2735.9,2735.8,21.04998]
["bitfinex","ETHUSD",1749732939253,0.04,2735.9,2735.8,20.86758]
["bitfinex","ETHUSD",1749732940119,0.04,2735.9,2735.8,12.50358]
["bitfinex","ETHUSD",1749732940269,0.04,2735.9,2735.8,20.31658]
["bitfinex","ETHUSD",1749732940436,0.04,2735.9,2735.8,16.9452]
["bitfinex","ETHUSD",1749732941039,0.04,2735.9,2735.5,0.7658]
["bitfinex","ETHUSD",1749732941250,0.04,2735.9,2734.9,1.658]
["bitfinex","ETHUSD",1749732941251,3.69517387,2735.9,2735.4,6.155]
["bitfinex","ETHUSD",1749732941452,3.69517387,2735.9,2735.5,6.155]
["bitfinex","ETHUSD",1749732941453,0.04,2735.9,2735.5,6.155]
["bitfinex","ETHUSD",1749732942859,0.04,2735.9,2735.6,10.0]
["bitfinex","ETHUSD",1749732943069,0.04,2735.9,2735.7,2.4393]
["bitfinex","ETHUSD",1749732943560,0.04,2735.9,2735.7,0.8238]
["bitfinex","ETHUSD",1749732944561,0.04,2735.9,2735.6,10.0]
["bitfinex","ETHUSD",1749732944763,3.65527446,2735.8,2735.7,6.154]
["bitfinex","ETHUSD",1749732945066,3.65523795,2735.8,2735.7,6.154]
["bitfinex","ETHUSD",1749732945422,3.65542025,2735.7,2735.1,2.4473]
["bitfinex","ETHUSD",1749732945625,3.65542025,2735.7,2735.3,10.0]
["bitfinex","ETHUSD",1749732945842,3.65531022,2735.8,2735.3,10.0]
["bitfinex","ETHUSD",1749732946762,0.04,2735.9,2735.3,10.0]
["bitfinex","ETHUSD",1749732946967,3.65548813,2735.7,2735.3,10.0]
["bitfinex","ETHUSD",1749732947777,3.65528575,2735.8,2735.3,10.0]
["bitfinex","ETHUSD",1749732948296,0.1824,2735.5,2735.3,10.0]
["bitfinex","ETHUSD",1749732948498,0.1824,2735.5,2735.3,11.884603]
["bitfinex","ETHUSD",1749732949605,0.04,2735.9,2735.4,10.87765548]
["bitfinex","ETHUSD",1749732949752,0.04,2735.9,2735.6,10.1824]
["bitfinex","ETHUSD",1749732951856,0.04,2735.9,2735.6,0.1824]
["bitfinex","ETHUSD",1749732952058,0.2224,2735.9,2735.7,6.153]
["bitfinex","ETHUSD",1749732952493,0.2224,2735.9,2735.7,6.54676557]
["bitfinex","ETHUSD",1749732953016,3.87762767,2735.9,2735.8,6.153]
["bitfinex","ETHUSD",1749732953293,0.2224,2735.9,2735.8,6.153]
["bitfinex","ETHUSD",1749732953791,0.2224,2735.9,2735.4,0.8257]
["bitfinex","ETHUSD",1749732953792,3.65533474,2735.8,2735.4,0.8257]
["bitfinex","ETHUSD",1749732953988,0.1824,2735.6,2735.5,6.153]
["bitfinex","ETHUSD",1749732954157,0.1824,2735.6,2735.2,10.0]
["bitfinex","ETHUSD",1749732954493,0.1824,2735.6,2735.3,7.439733]
["bitfinex","ETHUSD",1749732959492,0.1824,2735.6,2735.4,6.152]
["bitfinex","ETHUSD",1749732960209,3.6558621,2735.4,2734.8,0.9674]
["bitfinex","ETHUSD",1749732960500,9.86955548,2735.1,2734.8,0.1824]
["bitfinex","ETHUSD",1749732960675,3.65638025,2735.0,2734.9,6.152]
["bitfinex","ETHUSD",1749732961195,9.86955548,2735.1,2734.9,6.152]
["bitfinex","ETHUSD",1749732961365,3.65590611,2735.3,2734.9,6.152]
["bitfinex","ETHUSD",1749732961695,0.6641,2735.5,2734.9,6.7672]
["bitfinex","ETHUSD",1749732961992,0.1824,2735.2,2734.9,6.7672]
["bitfinex","ETHUSD",1749732975609,0.1824,2735.2,2734.7,0.1824]
["bitfinex","ETHUSD",1749732975610,3.65626723,2735.1,2734.7,0.1824]
["bitfinex","ETHUSD",1749732975910,13.52582271,2735.1,2735.0,6.151]
["bitfinex","ETHUSD",1749732976577,3.65653678,2734.9,2734.4,0.1824]
["bitfinex","ETHUSD",1749732976796,3.83893678,2734.9,2734.5,6.151]
["bitfinex","ETHUSD",1749732977817,0.1824,2734.9,2734.5,6.151]
["bitfinex","ETHUSD",1749732977983,0.1824,2734.9,2734.5,7.86534]
["bitfinex","ETHUSD",1749732978175,0.1824,2734.9,2734.5,1.71434]
["bitfinex","ETHUSD",1749732978176,3.83885708,2734.9,2734.5,1.71434]
["bitfinex","ETHUSD",1749732978375,3.83885708,2734.9,2734.6,6.15]
["bitfinex","ETHUSD",1749732979106,0.1824,2734.9,2734.6,6.15]
["bitfinex","ETHUSD",1749732979310,0.1824,2734.9,2734.7,0.7811]
["bitfinex","ETHUSD",1749732979498,0.1824,2735.3,2734.8,0.1824]
["bitfinex","ETHUSD",1749732983779,0.1824,2735.3,2734.9,10.8255]
["bitfinex","ETHUSD",1749732984003,0.1824,2735.3,2735.0,1.26639]
["bitfinex","ETHUSD",1749732984208,9.86955548,2735.1,2734.8,1.656]
["bitfinex","ETHUSD",1749732984482,3.65644401,2734.9,2734.6,0.8255]
["bitfinex","ETHUSD",1749732984678,3.65679098,2734.7,2734.4,0.9648]
["bitfinex","ETHUSD",1749732984911,0.1824,2734.6,2734.5,6.149]
["bitfinex","ETHUSD",1749732985294,0.1824,2734.6,2734.3,1.656]
["bitfinex","ETHUSD",1749732985494,0.1824,2734.6,2734.4,6.149]
["bitfinex","ETHUSD",1749732986010,0.1824,2734.6,2734.3,1.656]
["bitfinex","ETHUSD",1749732986213,0.1824,2734.6,2734.5,6.149]
["bitfinex","ETHUSD",1749732986983,3.83932179,2734.6,2734.5,6.149]
["bitfinex","ETHUSD",1749732987221,3.83934168,2734.6,2734.0,2.4309]
["bitfinex","ETHUSD",1749732987426,0.1824,2734.4,2734.1,6.149]
["bitfinex","ETHUSD",1749732988609,4.32014884,2735.2,2734.2,0.8083]
["bitfinex","ETHUSD",1749732988815,0.1824,2735.0,2734.6,0.8083]
["bitfinex","ETHUSD",1749732989146,0.1824,2735.0,2734.7,6.149]
["bitfinex","ETHUSD",1749732990338,3.83871762,2735.0,2734.7,6.149]
["bitfinex","ETHUSD",1749732990536,3.65650601,2734.9,2734.7,6.149]
["bitfinex","ETHUSD",1749732990738,3.65650601,2734.9,2734.5,0.1824]
["bitfinex","ETHUSD",1749732990739,3.83871762,2735.0,2734.5,0.1824]
["bitfinex","ETHUSD",1749732990909,13.5259963,2734.9,2734.8,6.149]
["bitfinex","ETHUSD",1749732991637,0.8465,2734.8,2734.2,0.9608]
["bitfinex","ETHUSD",1749732991823,3.65673502,2734.7,2734.6,6.149]
["bitfinex","ETHUSD",1749732992401,3.6567171,2734.7,2734.4,6.149]
["bitfinex","ETHUSD",1749732992605,4.32072407,2734.8,2734.4,6.149]
["bitfinex","ETHUSD",1749732992825,3.65674424,2734.7,2734.4,6.149]
["bitfinex","ETHUSD",1749732993161,3.65697568,2734.5,2734.4,6.149]
["bitfinex","ETHUSD",1749732993363,0.1824,2734.4,2734.0,0.8088]
["bitfinex","ETHUSD",1749732993660,0.1824,2734.2,2734.1,6.148]
["bitfinex","ETHUSD",1749732993855,0.1824,2734.2,2733.9,1.656]
["bitfinex","ETHUSD",1749732994061,0.1824,2734.2,2734.0,6.149]
["bitfinex","ETHUSD",1749732995965,3.83981233,2734.2,2733.9,1.656]
["bitfinex","ETHUSD",1749732996122,0.1824,2733.9,2733.5,0.7666]
["bitfinex","ETHUSD",1749732996329,0.1824,2733.9,2733.6,6.4085]
["bitfinex","ETHUSD",1749732996553,0.6641,2733.8,2733.1,0.04]
["bitfinex","ETHUSD",1749732996756,3.65792095,2733.8,2733.2,6.148]
["bitfinex","ETHUSD",1749732996928,10.05195548,2733.9,2733.2,6.148]
["bitfinex","ETHUSD",1749732997144,0.1824,2733.9,2733.2,6.148]
["bitfinex","ETHUSD",1749732997470,0.1824,2733.9,2733.3,0.7723]
["bitfinex","ETHUSD",1749732997642,4.3218083,2734.0,2733.3,1.46833]
["bitfinex","ETHUSD",1749732998161,0.6641,2734.0,2733.3,1.46833]
["bitfinex","ETHUSD",1749732998367,3.65795362,2733.8,2733.3,1.46833]
["bitfinex","ETHUSD",1749732998872,3.65804982,2733.7,2733.3,1.46833]
["bitfinex","ETHUSD",1749732999226,13.52734012,2733.9,2733.3,1.46833]
["bitfinex","ETHUSD",1749732999433,13.52734012,2733.9,2733.3,0.7723]
["bitfinex","ETHUSD",1749732999752,3.65818857,2733.6,2733.1,0.7953]
["bitfinex","ETHUSD",1749732999953,3.65818857,2733.6,2733.2,6.149]
["bitfinex","ETHUSD",1749733000265,3.65821761,2733.6,2733.2,6.149]
["bitfinex","ETHUSD",1749733000473,13.52777309,2733.6,2733.2,6.149]
["bitfinex","ETHUSD",1749733000974,3.65833885,2733.5,2733.3,6.149]
["bitfinex","ETHUSD",1749733001174,9.86955548,2733.6,2733.1,0.7953]
["bitfinex","ETHUSD",1749733001474,13.52779365,2733.6,2733.1,0.7953]
["bitfinex","ETHUSD",1749733001682,9.86955548,2733.6,2733.2,6.149]
["bitfinex","ETHUSD",1749733002129,3.65864181,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749733002330,3.65871505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749733002569,9.86955548,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749733002570,13.52820904,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749733002967,3.65871505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749733003171,13.52821171,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749733003912,0.6641,2733.4,2733.1,0.04]
["bitfinex","ETHUSD",1749733004073,4.32238112,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749733004906,3.65831483,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749733005109,3.65852248,2733.4,2733.1,0.04]
["bitfinex","ETHUSD",1749733005307,9.86955548,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749733005469,3.65871505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749733005870,14.19237053,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749733007115,0.6641,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749733007407,14.19237053,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749733010551,24.74237053,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749733010726,33.06762663,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749733011031,33.06762663,2733.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733011032,4.32415416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733011233,13.65884892,2733.1,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733011234,3.65956367,2732.6,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733011551,3.65938501,2732.7,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733011696,3.65951261,2732.7,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733011897,3.65952731,2732.6,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733012133,13.52894709,2732.7,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733012293,9.86955548,2732.4,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733012498,3.66005416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733012740,4.21005416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733012944,4.32415416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733013404,4.87415416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733013803,4.32415416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733014129,3.66005416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733014506,10.23563078,2732.4,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733014709,4.02586999,2732.4,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733014902,3.66005416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733015135,9.86955548,2732.4,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733015348,3.65998873,2732.3,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733015665,3.66005416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733016160,3.65999023,2732.3,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733016754,3.66005416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733017454,3.65998586,2732.3,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733017653,3.66005416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733021147,4.32415416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733021348,14.32415416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733022268,14.87415416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733023586,14.32415416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733023736,4.32415416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733024484,4.87415416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733026065,4.66720066,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733026374,4.66719297,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733026530,4.66719295,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733026736,4.32415416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733026988,4.66719287,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733027280,4.32415416,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733027494,4.66718575,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733027691,4.00308468,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733027851,13.87262145,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733028192,13.52960964,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733028535,13.87263027,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733028731,13.87263037,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733028970,13.52960964,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733030177,13.87265287,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733030338,20.89370964,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733030543,21.23679103,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733030756,24.89370964,2732.2,2732.1,0.2496546]
["bitfinex","ETHUSD",1749733031739,24.89370964,2732.2,2731.0,0.7931]
["bitfinex","ETHUSD",1749733031977,3.66139425,2731.2,2731.0,0.7931]
["bitfinex","ETHUSD",1749733032140,3.66139425,2731.2,2730.7,0.8082]
["bitfinex","ETHUSD",1749733032874,4.00452483,2731.2,2730.7,0.8082]
["bitfinex","ETHUSD",1749733033078,3.66139425,2731.2,2730.7,0.8082]
["bitfinex","ETHUSD",1749733033776,4.00451605,2731.2,2730.7,0.8082]
["bitfinex","ETHUSD",1749733034099,3.66139425,2731.2,2730.7,0.8082]
["bitfinex","ETHUSD",1749733034454,4.00452069,2731.2,2730.7,0.8082]
["bitfinex","ETHUSD",1749733034654,3.66139425,2731.2,2730.7,0.8082]
["bitfinex","ETHUSD",1749733034951,0.34312643,2731.2,2730.7,0.8082]
["bitfinex","ETHUSD",1749733035159,3.66136421,2731.3,2730.7,0.8082]
["bitfinex","ETHUSD",1749733036039,3.66105285,2731.5,2731.2,0.819]
["bitfinex","ETHUSD",1749733036240,3.66115647,2731.4,2731.2,0.819]
["bitfinex","ETHUSD",1749733036649,3.66091383,2731.6,2731.2,0.819]
["bitfinex","ETHUSD",1749733036862,13.53029318,2731.7,2731.2,0.819]
["bitfinex","ETHUSD",1749733037063,0.1824,2731.3,2731.2,0.819]
["bitfinex","ETHUSD",1749733042359,0.1824,2731.3,2731.0,0.7576]
["bitfinex","ETHUSD",1749733042360,3.84371827,2731.3,2731.0,0.7576]
["bitfinex","ETHUSD",1749733042597,0.1824,2731.2,2731.0,0.7576]
["bitfinex","ETHUSD",1749733044299,0.1824,2731.3,2731.0,0.7576]
["bitfinex","ETHUSD",1749733047583,3.66039094,2732.0,2731.3,0.7873]
["bitfinex","ETHUSD",1749733047905,0.1824,2731.7,2731.4,0.69363]
["bitfinex","ETHUSD",1749733051506,1.82718951,2734.4,2731.4,0.69363]
["bitfinex","ETHUSD",1749733051507,0.6641,2733.0,2731.5,0.7597]
["bitfinex","ETHUSD",1749733051696,3.65962808,2732.6,2731.5,0.7597]
["bitfinex","ETHUSD",1749733051898,3.65983204,2732.4,2731.5,0.7597]
["bitfinex","ETHUSD",1749733052092,3.65986156,2732.4,2731.5,0.7597]
["bitfinex","ETHUSD",1749733052466,9.86955548,2732.7,2731.5,0.7597]
["bitfinex","ETHUSD",1749733052467,0.34297174,2732.6,2731.5,0.7597]
["bitfinex","ETHUSD",1749733052667,9.86955548,2732.7,2731.5,0.7597]
["bitfinex","ETHUSD",1749733052928,3.65959243,2732.6,2731.5,0.7597]
["bitfinex","ETHUSD",1749733053622,3.65972566,2732.5,2731.5,0.7597]
["bitfinex","ETHUSD",1749733053792,9.86955548,2732.7,2731.5,0.7597]
["bitfinex","ETHUSD",1749733053989,10.53365548,2733.3,2732.0,0.55]
["bitfinex","ETHUSD",1749733054325,3.65822197,2733.6,2732.5,0.7942]
["bitfinex","ETHUSD",1749733054489,3.65832843,2733.5,2732.7,0.7942]
["bitfinex","ETHUSD",1749733054680,3.65805478,2733.7,2732.8,6.147]
["bitfinex","ETHUSD",1749733054881,13.52748705,2733.8,2732.9,10.7942]
["bitfinex","ETHUSD",1749733055094,9.86955548,2733.8,2733.1,0.7942]
["bitfinex","ETHUSD",1749733055905,0.04,2733.9,2733.1,0.7942]
["bitfinex","ETHUSD",1749733055906,3.69781081,2733.9,2733.1,0.7942]
["bitfinex","ETHUSD",1749733056105,0.04,2733.9,2733.1,1.653]
["bitfinex","ETHUSD",1749733056310,0.04,2733.9,2733.2,0.7942]
["bitfinex","ETHUSD",1749733059794,0.04,2733.9,2733.4,10.0]
["bitfinex","ETHUSD",1749733059996,0.04,2733.9,2733.4,1.85912]
["bitfinex","ETHUSD",1749733060201,3.69778011,2733.9,2733.5,6.144]
["bitfinex","ETHUSD",1749733060433,0.04,2733.9,2733.6,0.8145]
["bitfinex","ETHUSD",1749733063991,0.04,2733.9,2733.6,0.9969]
["bitfinex","ETHUSD",1749733066624,0.04,2733.9,2733.6,10.9969]
["bitfinex","ETHUSD",1749733066835,0.04,2733.9,2733.8,0.7752]
["bitfinex","ETHUSD",1749733069610,0.04,2733.9,2733.8,16.9162]
["bitfinex","ETHUSD",1749733071737,0.04,2733.9,2733.8,6.9162]
["bitfinex","ETHUSD",1749733072516,0.04,2733.9,2733.8,6.9152]
["bitfinex","ETHUSD",1749733074644,3.65825785,2733.6,2733.2,1.649]
["bitfinex","ETHUSD",1749733074828,6.4734575,2733.4,2733.1,0.7879]
["bitfinex","ETHUSD",1749733075006,6.4734575,2733.4,2733.3,6.14]
["bitfinex","ETHUSD",1749733075206,3.6582216,2733.6,2733.3,6.14]
["bitfinex","ETHUSD",1749733076619,0.1824,2733.6,2733.3,6.14]
["bitfinex","ETHUSD",1749733076821,3.65837625,2733.5,2733.3,6.14]
["bitfinex","ETHUSD",1749733077048,3.65844769,2733.4,2733.1,0.1824]
["bitfinex","ETHUSD",1749733077214,3.65844769,2733.4,2733.2,6.139]
["bitfinex","ETHUSD",1749733077547,3.65844769,2733.4,2732.9,2.4398]
["bitfinex","ETHUSD",1749733077548,0.6641,2733.4,2732.9,0.7908]
["bitfinex","ETHUSD",1749733077851,0.1824,2733.0,2732.8,6.14]
["bitfinex","ETHUSD",1749733078007,0.1824,2733.0,2732.9,6.14]
["bitfinex","ETHUSD",1749733078946,3.8413828,2733.0,2732.9,6.14]
["bitfinex","ETHUSD",1749733079522,0.1824,2733.0,2732.9,6.14]
["bitfinex","ETHUSD",1749733080250,0.6641,2733.4,2732.9,6.14]
["bitfinex","ETHUSD",1749733080545,0.1824,2733.3,2733.0,0.777]
["bitfinex","ETHUSD",1749733080842,0.1824,2733.3,2733.0,1.48694]
["bitfinex","ETHUSD",1749733081004,4.32217555,2733.7,2733.0,1.48694]
["bitfinex","ETHUSD",1749733081005,3.65811742,2733.7,2733.0,1.48694]
["bitfinex","ETHUSD",1749733081205,9.93025532,2733.9,2733.2,0.7661]
["bitfinex","ETHUSD",1749733081206,0.1824,2733.6,2733.2,0.7661]
["bitfinex","ETHUSD",1749733081431,0.04,2733.9,2733.6,0.1824]
["bitfinex","ETHUSD",1749733081651,0.04,2733.9,2733.7,6.14]
["bitfinex","ETHUSD",1749733081854,0.04,2733.9,2733.8,1.45704]
["bitfinex","ETHUSD",1749733087825,0.04,2733.9,2733.8,6.77024]
["bitfinex","ETHUSD",1749733088023,0.04,2733.9,2733.8,6.138]
["bitfinex","ETHUSD",1749733089266,0.04,2733.9,2733.8,6.3204]
["bitfinex","ETHUSD",1749733101667,3.69777826,2733.9,2733.8,6.3204]
["bitfinex","ETHUSD",1749733101983,3.65797919,2733.8,2733.4,0.8087]
["bitfinex","ETHUSD",1749733102277,10.13186239,2733.5,2733.4,1.646]
["bitfinex","ETHUSD",1749733102484,6.47354888,2733.5,2733.0,1.51864]
["bitfinex","ETHUSD",1749733102782,6.47354888,2733.5,2733.3,6.135]
["bitfinex","ETHUSD",1749733104046,10.31419767,2733.6,2733.3,6.135]
["bitfinex","ETHUSD",1749733104393,6.65594888,2733.6,2733.3,6.135]
["bitfinex","ETHUSD",1749733105269,3.65832827,2733.5,2733.3,6.135]
["bitfinex","ETHUSD",1749733105588,3.84065461,2733.6,2733.3,6.135]
["bitfinex","ETHUSD",1749733106290,0.1824,2733.6,2733.1,0.1824]
["bitfinex","ETHUSD",1749733106490,10.07259865,2733.4,2732.9,0.1824]
["bitfinex","ETHUSD",1749733106699,3.658655,2733.3,2733.0,6.135]
["bitfinex","ETHUSD",1749733106853,3.65873623,2733.2,2733.0,6.135]
["bitfinex","ETHUSD",1749733108037,3.6589828,2733.0,2732.8,1.646]
["bitfinex","ETHUSD",1749733108176,3.6589828,2733.0,2732.9,6.135]
["bitfinex","ETHUSD",1749733108700,3.65915825,2732.9,2732.5,0.8176]
["bitfinex","ETHUSD",1749733108991,0.1824,2732.9,2732.6,6.135]
["bitfinex","ETHUSD",1749733109154,0.1824,2732.9,2732.7,6.135]
["bitfinex","ETHUSD",1749733109699,0.1824,2732.9,2732.8,6.134]
["bitfinex","ETHUSD",1749733109895,3.84151668,2732.9,2732.8,6.134]
["bitfinex","ETHUSD",1749733110088,3.65926125,2732.8,2732.4,10.1824]
["bitfinex","ETHUSD",1749733110264,4.32336125,2732.8,2732.4,1.44627]
["bitfinex","ETHUSD",1749733110461,4.32336125,2732.8,2732.0,10.0]
["bitfinex","ETHUSD",1749733110462,0.1824,2732.7,2732.6,0.8103]
["bitfinex","ETHUSD",1749733110665,0.6641,2733.8,2732.6,0.8103]
["bitfinex","ETHUSD",1749733110666,0.1824,2733.0,2732.6,7.1267]
["bitfinex","ETHUSD",1749733112578,4.32248922,2733.5,2732.7,10.0]
["bitfinex","ETHUSD",1749733112758,3.84084769,2733.4,2732.9,0.1824]
["bitfinex","ETHUSD",1749733112964,0.1824,2733.4,2732.9,0.1824]
["bitfinex","ETHUSD",1749733113186,0.1824,2733.4,2733.0,0.7524]
["bitfinex","ETHUSD",1749733115199,14.21240169,2733.7,2733.0,0.7524]
["bitfinex","ETHUSD",1749733115513,0.1824,2733.6,2733.1,0.1824]
["bitfinex","ETHUSD",1749733115723,0.1824,2733.6,2733.2,6.134]
["bitfinex","ETHUSD",1749733116219,0.1824,2733.6,2733.2,6.84088]
["bitfinex","ETHUSD",1749733117625,0.2224,2733.9,2733.5,0.1824]
["bitfinex","ETHUSD",1749733117930,0.2224,2733.9,2733.6,0.8307]
["bitfinex","ETHUSD",1749733117931,0.04,2733.9,2733.6,0.8307]
["bitfinex","ETHUSD",1749733118417,0.04,2733.9,2733.6,1.0131]
["bitfinex","ETHUSD",1749733118620,0.04,2733.9,2733.6,0.8307]
["bitfinex","ETHUSD",1749733118798,0.04,2733.9,2733.8,0.1824]
["bitfinex","ETHUSD",1749733119121,0.04,2733.9,2733.8,6.3164]
["bitfinex","ETHUSD",1749733119298,0.04,2733.9,2733.8,7.03111]
["bitfinex","ETHUSD",1749733120720,0.04,2733.9,2733.8,6.84771]
["bitfinex","ETHUSD",1749733120886,0.04,2733.9,2733.8,6.133]
["bitfinex","ETHUSD",1749733121580,0.04,2733.9,2733.8,6.3154]
["bitfinex","ETHUSD",1749733124115,0.04,2733.9,2733.8,7.1118]
["bitfinex","ETHUSD",1749733124627,0.04,2733.9,2733.8,17.1118]
["bitfinex","ETHUSD",1749733126194,0.04,2733.9,2733.8,24.13208232]
["bitfinex","ETHUSD",1749733126387,0.04,2733.9,2733.8,26.54529055]
["bitfinex","ETHUSD",1749733135358,0.04,2733.9,2733.8,20.07500823]
["bitfinex","ETHUSD",1749733135554,0.04,2733.9,2733.8,26.54529055]
["bitfinex","ETHUSD",1749733139568,0.04,2734.9,2733.9,11.3717]
["bitfinex","ETHUSD",1749733139748,0.04,2734.9,2734.6,1.3717]
["bitfinex","ETHUSD",1749733140056,0.04,2734.9,2734.8,0.1824]
["bitfinex","ETHUSD",1749733140772,6.51028232,2734.9,2734.8,7.9514]
["bitfinex","ETHUSD",1749733141272,6.51028232,2734.9,2734.8,0.1824]
["bitfinex","ETHUSD",1749733141477,6.51028232,2734.9,2734.8,7.9514]
["bitfinex","ETHUSD",1749733142488,7.17438232,2734.9,2734.8,6.3074]
["bitfinex","ETHUSD",1749733144270,0.04,2734.9,2734.8,6.3074]
["bitfinex","ETHUSD",1749733144612,0.04,2734.9,2734.8,7.10244]
["bitfinex","ETHUSD",1749733148177,0.04,2734.9,2734.8,17.10244]
["bitfinex","ETHUSD",1749733148377,0.04,2734.9,2734.8,17.65244]
["bitfinex","ETHUSD",1749733149021,0.04,2734.9,2734.8,18.44314]
["bitfinex","ETHUSD",1749733149516,0.04,2734.9,2734.8,18.80095894]
["bitfinex","ETHUSD",1749733153818,0.04,2735.9,2735.0,0.7632]
["bitfinex","ETHUSD",1749733154017,0.04,2735.9,2735.8,0.1824]
["bitfinex","ETHUSD",1749733154220,0.04,2735.9,2735.8,17.9434]
["bitfinex","ETHUSD",1749733154850,0.04,2735.9,2735.8,18.4934]
["bitfinex","ETHUSD",1749733155406,0.04,2735.9,2735.8,19.2608]
["bitfinex","ETHUSD",1749733156646,0.04,2736.9,2735.8,19.2608]
["bitfinex","ETHUSD",1749733156647,0.04,2736.9,2735.9,11.3155]
["bitfinex","ETHUSD",1749733156851,0.04,2736.9,2736.8,0.55]
["bitfinex","ETHUSD",1749733157063,0.04,2736.9,2736.8,18.309]
["bitfinex","ETHUSD",1749733157654,0.04,2736.9,2736.8,10.0]
["bitfinex","ETHUSD",1749733157814,6.51028232,2736.9,2736.8,6.121]
["bitfinex","ETHUSD",1749733158968,0.04,2736.9,2736.8,6.121]
["bitfinex","ETHUSD",1749733159185,6.51028232,2736.9,2736.8,6.121]
["bitfinex","ETHUSD",1749733159466,0.6641,2736.7,2736.4,1.638]
["bitfinex","ETHUSD",1749733159623,0.6641,2736.7,2736.5,6.119]
["bitfinex","ETHUSD",1749733159817,10.12445172,2736.6,2736.5,6.119]
["bitfinex","ETHUSD",1749733160655,0.6641,2736.4,2736.0,1.638]
["bitfinex","ETHUSD",1749733160863,0.6641,2736.4,2736.1,6.119]
["bitfinex","ETHUSD",1749733160864,6.47028232,2736.2,2736.1,6.119]
["bitfinex","ETHUSD",1749733162029,0.7041,2736.9,2736.1,7.8947]
["bitfinex","ETHUSD",1749733162222,6.47028232,2736.8,2736.1,8.6714]
["bitfinex","ETHUSD",1749733162450,6.47028232,2736.8,2736.1,7.8947]
["bitfinex","ETHUSD",1749733162451,6.47028232,2736.6,2736.1,7.8947]
["bitfinex","ETHUSD",1749733162728,7.13438232,2736.4,2736.1,6.119]
["bitfinex","ETHUSD",1749733163233,6.47028232,2736.2,2735.9,10.0]
["bitfinex","ETHUSD",1749733163430,6.47028232,2736.2,2736.0,7.756]
["bitfinex","ETHUSD",1749733164468,7.13438232,2736.4,2736.0,7.756]
["bitfinex","ETHUSD",1749733164754,0.6641,2736.4,2736.0,10.5838]
["bitfinex","ETHUSD",1749733164938,6.47028232,2736.2,2736.0,10.5838]
["bitfinex","ETHUSD",1749733165156,6.47028232,2736.2,2736.0,7.756]
["bitfinex","ETHUSD",1749733165376,6.47028232,2736.2,2736.0,1.638]
["bitfinex","ETHUSD",1749733165541,0.6641,2736.1,2736.0,1.638]
["bitfinex","ETHUSD",1749733165756,0.6641,2736.1,2735.8,10.522]
["bitfinex","ETHUSD",1749733165757,4.31898253,2736.1,2735.4,1.638]
["bitfinex","ETHUSD",1749733165962,6.47028232,2735.6,2735.5,6.117]
["bitfinex","ETHUSD",1749733166158,0.6641,2736.1,2735.4,1.638]
["bitfinex","ETHUSD",1749733166364,6.47028232,2735.9,2735.5,6.117]
["bitfinex","ETHUSD",1749733166680,6.65268232,2735.9,2735.5,6.117]
["bitfinex","ETHUSD",1749733167291,0.1824,2735.9,2735.5,6.117]
["bitfinex","ETHUSD",1749733167857,0.6641,2735.7,2735.4,1.638]
["bitfinex","ETHUSD",1749733168054,0.6641,2735.7,2735.6,6.117]
["bitfinex","ETHUSD",1749733168914,4.31948796,2735.7,2735.6,6.117]
["bitfinex","ETHUSD",1749733169511,4.31947156,2735.7,2735.6,6.117]
["bitfinex","ETHUSD",1749733169888,4.31947156,2735.7,2735.4,1.638]
["bitfinex","ETHUSD",1749733170087,9.87281362,2735.5,2735.4,1.638]
["bitfinex","ETHUSD",1749733170287,9.87281362,2735.5,2735.4,7.755]
["bitfinex","ETHUSD",1749733170518,0.1824,2735.6,2735.4,7.755]
["bitfinex","ETHUSD",1749733170828,0.1824,2735.6,2735.5,6.117]
["bitfinex","ETHUSD",1749733172286,10.53691362,2735.7,2735.5,6.117]
["bitfinex","ETHUSD",1749733173917,0.6641,2735.7,2735.5,6.117]
["bitfinex","ETHUSD",1749733176724,0.1824,2735.8,2735.5,6.117]
["bitfinex","ETHUSD",1749733180695,3.83764604,2735.8,2735.5,6.117]
["bitfinex","ETHUSD",1749733181203,3.83764604,2735.8,2735.4,1.638]
["bitfinex","ETHUSD",1749733181425,3.65557007,2735.6,2735.4,1.638]
["bitfinex","ETHUSD",1749733181619,3.65544115,2735.7,2735.5,6.116]
["bitfinex","ETHUSD",1749733181822,13.52825477,2735.7,2735.5,6.116]
["bitfinex","ETHUSD",1749733183947,13.52824493,2735.7,2735.5,6.116]
["bitfinex","ETHUSD",1749733184247,9.87281362,2735.7,2735.5,6.116]
["bitfinex","ETHUSD",1749733185123,13.52820606,2735.7,2735.5,6.116]
["bitfinex","ETHUSD",1749733185748,9.87281362,2735.7,2735.5,6.116]
["bitfinex","ETHUSD",1749733186049,13.52825614,2735.7,2735.5,6.116]
["bitfinex","ETHUSD",1749733186818,3.83770164,2735.8,2735.5,6.116]
["bitfinex","ETHUSD",1749733187345,6.46542822,2735.6,2735.5,6.116]
["bitfinex","ETHUSD",1749733189645,0.1824,2735.8,2735.5,6.116]
["bitfinex","ETHUSD",1749733189950,6.46542822,2735.6,2735.5,6.116]
["bitfinex","ETHUSD",1749733190812,3.8377012,2735.8,2735.5,6.116]
["bitfinex","ETHUSD",1749733191013,6.46542822,2735.6,2735.5,6.116]
["bitfinex","ETHUSD",1749733191356,3.8377012,2735.8,2735.5,6.116]
["bitfinex","ETHUSD",1749733191540,6.46542822,2735.7,2735.5,6.116]
["bitfinex","ETHUSD",1749733191851,3.65550519,2735.6,2735.5,6.116]
["bitfinex","ETHUSD",1749733192154,10.1208755,2735.7,2735.5,6.116]
["bitfinex","ETHUSD",1749733192751,3.65563882,2735.5,2735.3,0.1824]
["bitfinex","ETHUSD",1749733192935,3.65596509,2735.3,2735.1,6.114]
["bitfinex","ETHUSD",1749733193142,6.46542822,2735.2,2735.1,6.114]
["bitfinex","ETHUSD",1749733193908,0.1824,2735.4,2735.1,0.62957658]
["bitfinex","ETHUSD",1749733194142,6.46542822,2735.7,2735.2,6.114]
["bitfinex","ETHUSD",1749733194339,0.6641,2736.0,2735.3,0.7958]
["bitfinex","ETHUSD",1749733194656,10.12032628,2736.1,2735.3,2.4308]
["bitfinex","ETHUSD",1749733195113,10.12029659,2736.1,2735.3,2.4308]
["bitfinex","ETHUSD",1749733195322,6.46542822,2736.1,2735.3,2.4308]
["bitfinex","ETHUSD",1749733195522,10.12026558,2736.1,2735.3,2.4308]
["bitfinex","ETHUSD",1749733195720,6.46542822,2736.1,2735.3,2.4308]
["bitfinex","ETHUSD",1749733196027,0.6641,2736.5,2735.5,0.8185]
["bitfinex","ETHUSD",1749733196220,10.7839449,2736.5,2735.6,0.8185]
["bitfinex","ETHUSD",1749733196414,6.46542822,2736.3,2735.6,0.8185]
["bitfinex","ETHUSD",1749733198839,10.12000281,2736.3,2735.6,0.8185]
["bitfinex","ETHUSD",1749733199045,6.46542822,2735.7,2735.6,0.8185]
["bitfinex","ETHUSD",1749733199228,6.46542822,2735.7,2735.6,6.113]
["bitfinex","ETHUSD",1749733199440,6.46542822,2735.7,2735.6,6.8878]
["bitfinex","ETHUSD",1749733199876,6.46542822,2735.7,2735.6,0.7748]
["bitfinex","ETHUSD",1749733200037,6.46542822,2735.7,2735.6,6.113]
["bitfinex","ETHUSD",1749733200232,10.12079978,2735.7,2735.4,1.635]
["bitfinex","ETHUSD",1749733200548,6.46542822,2735.5,2735.4,1.635]
["bitfinex","ETHUSD",1749733200744,6.46542822,2735.5,2735.3,1.635]
["bitfinex","ETHUSD",1749733200943,6.46542822,2735.5,2735.4,6.113]
["bitfinex","ETHUSD",1749733201360,3.65577246,2735.4,2735.3,1.635]
["bitfinex","ETHUSD",1749733201570,3.65577246,2735.4,2735.3,7.748]
["bitfinex","ETHUSD",1749733201571,6.46542822,2735.4,2735.3,7.748]
["bitfinex","ETHUSD",1749733201858,6.46542822,2735.6,2735.3,8.5228]
["bitfinex","ETHUSD",1749733202071,0.6641,2736.0,2735.4,0.7798]
["bitfinex","ETHUSD",1749733202222,3.65489826,2736.1,2735.4,0.7798]
["bitfinex","ETHUSD",1749733202424,0.6641,2736.3,2735.4,0.7798]
["bitfinex","ETHUSD",1749733202630,0.6641,2736.3,2735.5,10.0]
["bitfinex","ETHUSD",1749733202845,6.46542822,2736.5,2735.7,0.8239]
["bitfinex","ETHUSD",1749733203051,10.1196908,2736.6,2735.7,0.8239]
["bitfinex","ETHUSD",1749733203223,10.11956119,2736.7,2735.8,0.8239]
["bitfinex","ETHUSD",1749733203424,10.11956119,2736.7,2735.9,6.112]
["bitfinex","ETHUSD",1749733203661,10.11956119,2736.7,2735.9,7.747]
["bitfinex","ETHUSD",1749733203867,10.11956119,2736.7,2736.0,0.85709]
["bitfinex","ETHUSD",1749733204069,0.1824,2736.7,2736.2,0.1824]
["bitfinex","ETHUSD",1749733204266,0.04,2736.9,2736.3,0.8239]
["bitfinex","ETHUSD",1749733204568,0.04,2736.9,2736.0,17.32251822]
["bitfinex","ETHUSD",1749733204569,3.65464807,2736.3,2736.0,0.85709]
["bitfinex","ETHUSD",1749733204749,10.11996322,2736.4,2736.3,6.112]
["bitfinex","ETHUSD",1749733204929,10.1198647,2736.4,2736.3,6.112]
["bitfinex","ETHUSD",1749733205130,6.46542822,2736.4,2736.0,0.1824]
["bitfinex","ETHUSD",1749733205341,0.1824,2736.5,2736.0,0.1824]
["bitfinex","ETHUSD",1749733205342,10.05212377,2736.5,2736.1,6.112]
["bitfinex","ETHUSD",1749733205525,3.65462626,2736.3,2736.1,6.112]
["bitfinex","ETHUSD",1749733205942,3.65448737,2736.4,2736.1,6.112]
["bitfinex","ETHUSD",1749733206265,3.65448737,2736.4,2736.0,0.1824]
["bitfinex","ETHUSD",1749733206764,3.65445481,2736.4,2736.1,6.112]
["bitfinex","ETHUSD",1749733207064,0.1824,2736.5,2736.1,6.112]
["bitfinex","ETHUSD",1749733207274,4.35793665,2736.9,2736.3,0.8114]
["bitfinex","ETHUSD",1749733207435,3.83632702,2736.8,2736.3,2.6288]
["bitfinex","ETHUSD",1749733207771,3.65431415,2736.5,2736.3,0.1824]
["bitfinex","ETHUSD",1749733208072,3.65431415,2736.5,2736.4,6.111]
["bitfinex","ETHUSD",1749733208485,0.1824,2736.6,2736.1,0.1824]
["bitfinex","ETHUSD",1749733208769,10.53382377,2736.7,2736.2,6.111]
["bitfinex","ETHUSD",1749733208770,0.1824,2736.3,2736.2,6.111]
["bitfinex","ETHUSD",1749733209074,3.83697003,2736.3,2736.2,6.111]
["bitfinex","ETHUSD",1749733209434,0.1824,2736.3,2736.2,6.111]
["bitfinex","ETHUSD",1749733210764,3.65483717,2736.1,2735.8,0.1824]
["bitfinex","ETHUSD",1749733210962,3.65493078,2736.1,2735.9,6.111]
["bitfinex","ETHUSD",1749733211139,3.65510435,2735.9,2735.8,0.1824]
["bitfinex","ETHUSD",1749733211335,3.83750435,2735.9,2735.8,6.11]
["bitfinex","ETHUSD",1749733212570,0.1824,2735.9,2735.8,6.11]
["bitfinex","ETHUSD",1749733213157,3.83750435,2735.9,2735.8,6.11]
["bitfinex","ETHUSD",1749733213934,3.65531641,2735.8,2735.4,0.9737]
["bitfinex","ETHUSD",1749733214139,3.65531641,2735.8,2734.2,10.522]
["bitfinex","ETHUSD",1749733214140,13.52543306,2735.5,2735.3,6.11]
["bitfinex","ETHUSD",1749733214335,3.83795204,2735.6,2735.3,6.11]
["bitfinex","ETHUSD",1749733215070,3.65577246,2735.4,2735.3,6.11]
["bitfinex","ETHUSD",1749733215258,9.86972377,2735.5,2735.3,6.11]
["bitfinex","ETHUSD",1749733215452,9.86972377,2735.5,2735.1,0.1824]
["bitfinex","ETHUSD",1749733215669,3.65583328,2735.4,2735.2,6.11]
["bitfinex","ETHUSD",1749733215866,3.83823328,2735.4,2735.0,2.4237]
["bitfinex","ETHUSD",1749733216070,3.83823328,2735.4,2735.2,6.11]
["bitfinex","ETHUSD",1749733216864,3.83825081,2735.4,2735.2,6.11]
["bitfinex","ETHUSD",1749733217180,0.1824,2735.9,2735.3,0.9845]
["bitfinex","ETHUSD",1749733217349,3.65523795,2735.8,2735.3,0.9845]
["bitfinex","ETHUSD",1749733217547,3.65523795,2735.8,2735.3,1.69395]
["bitfinex","ETHUSD",1749733217755,3.65542976,2735.7,2735.3,1.69395]
["bitfinex","ETHUSD",1749733217969,9.86972377,2735.4,2735.0,2.3871]
["bitfinex","ETHUSD",1749733218256,9.86972377,2735.4,2735.2,6.11]
["bitfinex","ETHUSD",1749733218680,3.83811965,2735.5,2735.2,6.11]
["bitfinex","ETHUSD",1749733218882,3.83807358,2735.5,2735.2,6.11]
["bitfinex","ETHUSD",1749733219180,0.1824,2735.5,2735.2,6.11]
["bitfinex","ETHUSD",1749733219478,3.83815661,2735.5,2735.2,6.11]
["bitfinex","ETHUSD",1749733219639,3.83806884,2735.5,2735.2,6.11]
["bitfinex","ETHUSD",1749733219841,3.83806884,2735.5,2735.2,6.97795]
["bitfinex","ETHUSD",1749733219842,0.1824,2735.5,2735.2,6.97795]
["bitfinex","ETHUSD",1749733220064,0.6641,2736.1,2735.4,0.1824]
["bitfinex","ETHUSD",1749733220065,0.1824,2735.9,2735.4,0.1824]
["bitfinex","ETHUSD",1749733220265,3.65547404,2735.7,2735.3,0.8098]
["bitfinex","ETHUSD",1749733220484,0.1824,2735.7,2735.3,0.8098]
["bitfinex","ETHUSD",1749733221359,3.83779552,2735.7,2735.3,0.8098]
["bitfinex","ETHUSD",1749733221545,3.83779552,2735.7,2735.3,1.52002]
["bitfinex","ETHUSD",1749733221943,0.1824,2735.7,2735.3,1.52002]
["bitfinex","ETHUSD",1749733222214,3.65569714,2735.5,2735.4,6.11]
["bitfinex","ETHUSD",1749733222382,3.65559642,2735.6,2735.4,6.11]
["bitfinex","ETHUSD",1749733223387,3.83784625,2735.7,2735.4,6.11]
["bitfinex","ETHUSD",1749733223704,3.83781068,2735.7,2735.4,6.11]
["bitfinex","ETHUSD",1749733224603,3.65552837,2735.6,2735.4,6.11]
["bitfinex","ETHUSD",1749733224808,3.83786491,2735.7,2735.4,6.11]
["bitfinex","ETHUSD",1749733225003,3.83785987,2735.7,2735.4,6.82022]
["bitfinex","ETHUSD",1749733225206,0.1824,2735.7,2735.4,6.11]
["bitfinex","ETHUSD",1749733225408,3.65550519,2735.6,2735.4,6.11]
["bitfinex","ETHUSD",1749733226205,0.1824,2735.7,2735.4,6.11]
["bitfinex","ETHUSD",1749733226706,3.83778467,2735.7,2735.4,6.11]
["bitfinex","ETHUSD",1749733227108,3.83782613,2735.7,2735.4,6.11]
["bitfinex","ETHUSD",1749733227422,3.65553173,2735.6,2735.4,6.82022]
["bitfinex","ETHUSD",1749733228382,0.1824,2735.7,2735.4,6.82022]
["bitfinex","ETHUSD",1749733228383,3.83784137,2735.7,2735.4,6.82022]
["bitfinex","ETHUSD",1749733229372,3.65551467,2735.6,2735.4,6.82022]
["bitfinex","ETHUSD",1749733229717,0.1824,2735.7,2735.4,6.82022]
["bitfinex","ETHUSD",1749733230124,0.1824,2735.7,2734.8,10.0]
["bitfinex","ETHUSD",1749733230125,10.53382377,2735.7,2735.0,0.8255]
["bitfinex","ETHUSD",1749733230296,13.70791956,2735.4,2735.1,6.109]
["bitfinex","ETHUSD",1749733230502,3.65565467,2735.5,2735.1,6.109]
["bitfinex","ETHUSD",1749733230719,3.65582997,2735.4,2735.1,6.2914]
["bitfinex","ETHUSD",1749733230894,3.65579629,2735.4,2735.1,6.2914]
["bitfinex","ETHUSD",1749733231099,3.83810947,2735.5,2735.2,0.62914]
["bitfinex","ETHUSD",1749733231303,3.65577893,2735.4,2735.2,0.62914]
["bitfinex","ETHUSD",1749733232104,0.1824,2735.5,2735.3,0.7981]
["bitfinex","ETHUSD",1749733232311,0.1824,2735.9,2735.3,0.9805]
["bitfinex","ETHUSD",1749733232530,0.1824,2735.9,2735.4,1.632]
["bitfinex","ETHUSD",1749733232702,4.01990056,2736.2,2735.6,0.786]
["bitfinex","ETHUSD",1749733232903,0.54752964,2736.2,2735.7,0.1824]
["bitfinex","ETHUSD",1749733233104,0.54752964,2736.2,2735.8,6.108]
["bitfinex","ETHUSD",1749733233454,0.1824,2736.2,2735.9,0.62904]
["bitfinex","ETHUSD",1749733233730,0.6641,2736.6,2736.0,0.786]
["bitfinex","ETHUSD",1749733233892,0.1824,2736.5,2736.1,0.1824]
["bitfinex","ETHUSD",1749733234097,3.65404316,2736.7,2736.1,0.1824]
["bitfinex","ETHUSD",1749733234098,3.65404316,2736.7,2736.4,0.1824]
["bitfinex","ETHUSD",1749733234594,3.65395519,2736.8,2736.5,6.9318]
["bitfinex","ETHUSD",1749733234798,0.2224,2736.9,2736.5,6.9318]
["bitfinex","ETHUSD",1749733234799,0.2224,2736.9,2736.5,7.64322]
["bitfinex","ETHUSD",1749733234999,0.04,2736.9,2736.5,7.64322]
["bitfinex","ETHUSD",1749733235200,0.04,2736.9,2736.6,1.632]
["bitfinex","ETHUSD",1749733235400,0.04,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749733235632,3.69376886,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749733235833,3.65411462,2736.7,2736.5,2.4558]
["bitfinex","ETHUSD",1749733236037,3.65394547,2736.8,2736.6,6.108]
["bitfinex","ETHUSD",1749733236429,3.65409956,2736.7,2736.6,6.108]
["bitfinex","ETHUSD",1749733236612,3.87626427,2736.9,2736.6,6.108]
["bitfinex","ETHUSD",1749733236814,0.2224,2736.9,2736.6,6.108]
["bitfinex","ETHUSD",1749733237022,3.87623778,2736.9,2736.6,6.108]
["bitfinex","ETHUSD",1749733237205,3.6539087,2736.8,2736.6,6.108]
["bitfinex","ETHUSD",1749733237407,3.87622425,2736.9,2736.6,6.98262]
["bitfinex","ETHUSD",1749733240406,0.2224,2736.9,2736.6,6.98262]
["bitfinex","ETHUSD",1749733240749,4.31840294,2736.5,2735.5,0.26125]
["bitfinex","ETHUSD",1749733241043,4.31840294,2736.5,2734.4,10.522]
["bitfinex","ETHUSD",1749733241044,9.86972377,2735.7,2735.6,6.8902]
["bitfinex","ETHUSD",1749733241349,10.05212377,2736.0,2735.6,7.0726]
["bitfinex","ETHUSD",1749733241521,3.6551268,2735.9,2735.6,7.0726]
["bitfinex","ETHUSD",1749733241717,3.83742283,2736.0,2735.6,7.0726]
["bitfinex","ETHUSD",1749733241907,0.1824,2736.0,2735.6,7.0726]
["bitfinex","ETHUSD",1749733242107,3.83738309,2736.0,2735.7,0.70726]
["bitfinex","ETHUSD",1749733242341,9.86972377,2736.4,2735.7,0.70726]
["bitfinex","ETHUSD",1749733242646,3.65484762,2736.1,2735.8,0.1824]
["bitfinex","ETHUSD",1749733243542,9.86972377,2736.4,2735.9,0.8298]
["bitfinex","ETHUSD",1749733243543,3.65452487,2736.4,2735.9,0.8298]
["bitfinex","ETHUSD",1749733243848,3.83677728,2736.5,2736.0,0.1824]
["bitfinex","ETHUSD",1749733244845,0.1824,2736.5,2736.0,0.1824]
["bitfinex","ETHUSD",1749733245017,13.52380483,2736.7,2736.3,0.1824]
["bitfinex","ETHUSD",1749733245224,3.83637605,2736.8,2736.4,6.106]
["bitfinex","ETHUSD",1749733245451,3.6937802,2736.9,2736.6,0.7809]
["bitfinex","ETHUSD",1749733245748,3.65392425,2736.8,2736.6,0.7809]
["bitfinex","ETHUSD",1749733246046,3.65390735,2736.8,2736.6,0.7809]
["bitfinex","ETHUSD",1749733246245,3.69388327,2736.9,2736.6,0.7809]
["bitfinex","ETHUSD",1749733246456,3.69388327,2736.9,2736.6,1.550714]
["bitfinex","ETHUSD",1749733247151,0.04,2736.9,2736.6,1.550714]
["bitfinex","ETHUSD",1749733247324,3.693838,2736.9,2736.6,1.550714]
["bitfinex","ETHUSD",1749733247723,13.52375965,2736.7,2736.6,0.769814]
["bitfinex","ETHUSD",1749733247922,3.65457761,2736.3,2736.2,6.105]
["bitfinex","ETHUSD",1749733248122,13.52430138,2736.3,2736.2,6.105]
["bitfinex","ETHUSD",1749733248854,3.65471559,2736.2,2735.9,0.1824]
["bitfinex","ETHUSD",1749733249154,3.65505638,2736.0,2735.8,2.4272]
["bitfinex","ETHUSD",1749733249475,3.65505638,2736.0,2735.9,6.105]
["bitfinex","ETHUSD",1749733249742,13.52478015,2736.0,2735.9,6.105]
["bitfinex","ETHUSD",1749733249909,13.52478015,2736.0,2735.8,1.629]
["bitfinex","ETHUSD",1749733249910,3.65510435,2735.9,2735.8,1.629]
["bitfinex","ETHUSD",1749733250106,3.65510435,2735.9,2735.8,7.734]
["bitfinex","ETHUSD",1749733250553,13.52474267,2736.0,2735.8,7.734]
["bitfinex","ETHUSD",1749733250721,0.1824,2736.1,2735.8,8.60552]
["bitfinex","ETHUSD",1749733251236,0.6641,2736.5,2735.8,8.60552]
["bitfinex","ETHUSD",1749733251421,3.83676294,2736.5,2736.0,0.1824]
["bitfinex","ETHUSD",1749733251623,3.83657212,2736.6,2736.1,0.1824]
["bitfinex","ETHUSD",1749733251859,3.65433659,2736.5,2736.1,0.1824]
["bitfinex","ETHUSD",1749733252062,3.65433659,2736.5,2736.1,1.2793]
["bitfinex","ETHUSD",1749733253150,0.1824,2736.6,2736.2,0.7658]
["bitfinex","ETHUSD",1749733253309,9.86972377,2736.7,2736.3,6.2874]
["bitfinex","ETHUSD",1749733253515,3.65425738,2736.6,2736.4,0.7513]
["bitfinex","ETHUSD",1749733253716,3.83632713,2736.8,2736.4,0.7513]
["bitfinex","ETHUSD",1749733254122,3.65403588,2736.7,2736.4,0.7513]
["bitfinex","ETHUSD",1749733254332,0.1824,2736.8,2736.4,1.45517]
["bitfinex","ETHUSD",1749733255063,3.8363617,2736.8,2736.4,1.45517]
["bitfinex","ETHUSD",1749733255616,0.1824,2736.8,2736.4,1.45517]
["bitfinex","ETHUSD",1749733256251,3.83631224,2736.8,2736.4,1.45517]
["bitfinex","ETHUSD",1749733257048,0.1824,2736.8,2736.4,1.45517]
["bitfinex","ETHUSD",1749733257419,3.8363659,2736.8,2736.5,0.774257]
["bitfinex","ETHUSD",1749733258052,3.83633529,2736.8,2736.5,0.774257]
["bitfinex","ETHUSD",1749733258254,3.69382483,2736.9,2736.5,0.774257]
["bitfinex","ETHUSD",1749733258478,3.69382483,2736.9,2736.5,0.956657]
["bitfinex","ETHUSD",1749733259212,0.04,2736.9,2736.5,0.956657]
["bitfinex","ETHUSD",1749733259418,3.69382995,2736.9,2736.6,1.1707957]
["bitfinex","ETHUSD",1749733259792,3.69382995,2736.9,2736.7,12.623]
["bitfinex","ETHUSD",1749733259793,0.04,2736.9,2736.7,12.623]
["bitfinex","ETHUSD",1749733259945,0.04,2736.9,2736.8,0.7546]
["bitfinex","ETHUSD",1749733260145,3.69376886,2736.9,2736.8,0.7546]
["bitfinex","ETHUSD",1749733260340,3.65390236,2736.8,2736.7,12.623]
["bitfinex","ETHUSD",1749733260575,3.6938242,2736.9,2736.7,12.623]
["bitfinex","ETHUSD",1749733260780,3.65390236,2736.8,2736.7,12.623]
["bitfinex","ETHUSD",1749733260981,3.65390236,2736.8,2736.7,14.33640527]
["bitfinex","ETHUSD",1749733261384,13.52362613,2736.8,2736.7,12.623]
["bitfinex","ETHUSD",1749733261580,13.52362613,2736.8,2736.7,16.204]
["bitfinex","ETHUSD",1749733261950,14.18772613,2736.8,2736.7,27.648]
["bitfinex","ETHUSD",1749733262376,14.53016586,2736.8,2736.7,27.648]
["bitfinex","ETHUSD",1749733262689,14.18772613,2736.8,2736.7,16.204]
["bitfinex","ETHUSD",1749733262982,14.18772613,2736.8,2736.7,27.648]
["bitfinex","ETHUSD",1749733263520,14.53017042,2736.8,2736.7,27.648]
["bitfinex","ETHUSD",1749733263646,14.18772613,2736.8,2736.7,27.648]
["bitfinex","ETHUSD",1749733264182,3.65497076,2736.0,2735.9,0.1824]
["bitfinex","ETHUSD",1749733264382,3.65497076,2736.0,2735.9,27.8314]
["bitfinex","ETHUSD",1749733264594,3.65497076,2736.0,2735.9,15.66607]
["bitfinex","ETHUSD",1749733264773,3.83737076,2736.0,2735.9,16.204]
["bitfinex","ETHUSD",1749733265089,4.50147076,2736.0,2735.9,16.204]
["bitfinex","ETHUSD",1749733265261,4.50147076,2736.0,2735.9,27.648]
["bitfinex","ETHUSD",1749733266285,14.50147076,2736.0,2735.9,15.09614262]
["bitfinex","ETHUSD",1749733266661,14.84406061,2736.0,2735.9,15.09614262]
["bitfinex","ETHUSD",1749733266861,14.84406657,2736.0,2735.9,15.09614262]
["bitfinex","ETHUSD",1749733267062,14.50147076,2736.0,2735.9,15.09614262]
["bitfinex","ETHUSD",1749733267962,3.65617344,2735.1,2735.0,0.1824]
["bitfinex","ETHUSD",1749733268682,3.60617344,2735.1,2735.0,0.1824]
["bitfinex","ETHUSD",1749733269268,3.60617344,2735.1,2735.0,27.8324]
["bitfinex","ETHUSD",1749733269597,3.60617344,2735.1,2735.0,30.69104]
["bitfinex","ETHUSD",1749733272322,0.1824,2735.5,2735.1,0.8184]
["bitfinex","ETHUSD",1749733272514,3.83785523,2735.7,2735.1,0.8184]
["bitfinex","ETHUSD",1749733272716,0.1824,2735.7,2735.1,0.8184]
["bitfinex","ETHUSD",1749733273018,0.1824,2735.7,2735.0,30.50864]
["bitfinex","ETHUSD",1749733273019,3.83789822,2735.7,2735.3,0.7811]
["bitfinex","ETHUSD",1749733273220,3.83780256,2735.7,2735.4,3.582]
["bitfinex","ETHUSD",1749733273385,3.65563882,2735.5,2735.4,3.582]
["bitfinex","ETHUSD",1749733273592,3.65563882,2735.5,2735.4,15.029]
["bitfinex","ETHUSD",1749733274222,3.65485461,2736.1,2735.4,15.029]
["bitfinex","ETHUSD",1749733274394,3.65538355,2735.7,2735.5,1.58101]
["bitfinex","ETHUSD",1749733274594,0.1824,2735.9,2735.5,1.58101]
["bitfinex","ETHUSD",1749733274796,3.65492226,2736.1,2735.6,0.9339]
["bitfinex","ETHUSD",1749733275232,3.65499121,2736.0,2735.6,0.9339]
["bitfinex","ETHUSD",1749733275929,0.1824,2736.3,2735.6,0.9339]
["bitfinex","ETHUSD",1749733276133,3.83705979,2736.3,2736.0,0.7774]
["bitfinex","ETHUSD",1749733276438,7.92,2736.5,2736.1,27.655]
["bitfinex","ETHUSD",1749733276593,7.92,2736.5,2736.2,0.1824]
["bitfinex","ETHUSD",1749733276929,3.8365191,2736.7,2736.3,0.761]
["bitfinex","ETHUSD",1749733276930,3.654048,2736.7,2736.3,0.761]
["bitfinex","ETHUSD",1749733277121,3.654048,2736.7,2736.4,0.1824]
["bitfinex","ETHUSD",1749733277318,3.654048,2736.7,2736.5,3.582]
["bitfinex","ETHUSD",1749733277498,3.654048,2736.7,2736.6,11.446]
["bitfinex","ETHUSD",1749733277696,0.2224,2736.9,2736.6,12.96704]
["bitfinex","ETHUSD",1749733277935,0.04,2736.9,2736.7,0.7501]
["bitfinex","ETHUSD",1749733278133,0.04,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749733279832,0.04,2736.9,2736.8,1.0111]
["bitfinex","ETHUSD",1749733280326,0.04,2736.9,2736.8,1.5611]
["bitfinex","ETHUSD",1749733280532,0.04,2736.9,2736.8,15.00088638]
["bitfinex","ETHUSD",1749733281257,0.04,2736.9,2736.8,14.45088638]
["bitfinex","ETHUSD",1749733282257,0.04,2736.9,2736.8,29.47388638]
["bitfinex","ETHUSD",1749733283262,0.04,2736.9,2736.8,19.47388638]
["bitfinex","ETHUSD",1749733285158,0.04,2736.9,2736.8,3.7634]
["bitfinex","ETHUSD",1749733285159,3.69376886,2736.9,2736.8,3.7634]
["bitfinex","ETHUSD",1749733285360,3.69376886,2736.9,2736.8,15.2044]
["bitfinex","ETHUSD",1749733285518,3.69376886,2736.9,2736.8,15.022]
["bitfinex","ETHUSD",1749733285720,0.04,2736.9,2736.8,15.022]
["bitfinex","ETHUSD",1749733286322,13.56349263,2736.9,2736.8,3.581]
["bitfinex","ETHUSD",1749733286534,14.22759263,2736.9,2736.8,3.581]
["bitfinex","ETHUSD",1749733286746,14.22759263,2736.9,2736.8,15.022]
["bitfinex","ETHUSD",1749733287149,14.22759263,2736.9,2736.8,3.581]
["bitfinex","ETHUSD",1749733287367,14.22759263,2736.9,2736.8,15.022]
["bitfinex","ETHUSD",1749733287723,14.22759263,2736.9,2736.1,12.627]
["bitfinex","ETHUSD",1749733287724,3.6547036,2736.2,2736.1,12.627]
["bitfinex","ETHUSD",1749733287929,13.52442737,2736.2,2736.1,27.649]
["bitfinex","ETHUSD",1749733288538,3.6547036,2736.2,2736.1,27.649]
["bitfinex","ETHUSD",1749733289456,13.52442737,2736.2,2736.1,27.649]
["bitfinex","ETHUSD",1749733290162,3.6547036,2736.2,2736.1,27.649]
["bitfinex","ETHUSD",1749733292089,3.6547036,2736.2,2736.1,16.208]
["bitfinex","ETHUSD",1749733292257,3.6547036,2736.2,2736.1,12.627]
["bitfinex","ETHUSD",1749733292467,3.6547036,2736.2,2736.1,27.647]
["bitfinex","ETHUSD",1749733292468,3.8371036,2736.2,2736.1,27.647]
["bitfinex","ETHUSD",1749733293795,3.8371036,2736.2,2736.1,16.206]
["bitfinex","ETHUSD",1749733294008,3.8371036,2736.2,2736.1,27.647]
["bitfinex","ETHUSD",1749733294980,3.65430294,2736.5,2736.1,27.647]
["bitfinex","ETHUSD",1749733295182,0.1824,2736.4,2736.1,27.647]
["bitfinex","ETHUSD",1749733295391,0.1824,2736.4,2736.1,30.68924171]
["bitfinex","ETHUSD",1749733295583,3.6545916,2736.3,2736.1,30.68924171]
["bitfinex","ETHUSD",1749733297424,0.1824,2736.4,2736.1,19.24824171]
["bitfinex","ETHUSD",1749733297425,3.6547036,2736.2,2736.1,19.24824171]
["bitfinex","ETHUSD",1749733297602,3.6547036,2736.2,2736.1,12.627]
["bitfinex","ETHUSD",1749733297903,3.6547036,2736.2,2736.1,27.647]
["bitfinex","ETHUSD",1749733299609,3.6547036,2736.2,2736.1,16.206]
["bitfinex","ETHUSD",1749733299913,3.6547036,2736.2,2736.1,27.647]
["bitfinex","ETHUSD",1749733300313,4.3188036,2736.2,2736.1,16.206]
["bitfinex","ETHUSD",1749733300619,4.3188036,2736.2,2736.1,12.627]
["bitfinex","ETHUSD",1749733300772,4.66135029,2736.2,2736.1,24.068]
["bitfinex","ETHUSD",1749733300971,4.66135029,2736.2,2736.0,3.579]
["bitfinex","ETHUSD",1749733300972,3.83723717,2736.1,2736.0,3.579]
["bitfinex","ETHUSD",1749733301191,15.05133717,2736.1,2736.0,3.579]
["bitfinex","ETHUSD",1749733301391,15.05133717,2736.1,2736.0,15.019]
["bitfinex","ETHUSD",1749733301725,15.39394177,2736.1,2736.0,15.019]
["bitfinex","ETHUSD",1749733302036,15.05133717,2736.1,2736.0,15.019]
["bitfinex","ETHUSD",1749733302187,15.05133717,2736.1,2735.5,12.624]
["bitfinex","ETHUSD",1749733302381,3.65550519,2735.6,2735.5,12.624]
["bitfinex","ETHUSD",1749733302582,3.65550519,2735.6,2735.5,27.643]
["bitfinex","ETHUSD",1749733304150,3.83790519,2735.6,2735.5,27.643]
["bitfinex","ETHUSD",1749733304973,4.50200519,2735.6,2735.5,27.643]
["bitfinex","ETHUSD",1749733305410,3.83790519,2735.6,2735.5,27.643]
["bitfinex","ETHUSD",1749733309376,3.83790519,2735.6,2735.5,16.203]
["bitfinex","ETHUSD",1749733309532,3.83790519,2735.6,2735.5,27.644]
["bitfinex","ETHUSD",1749733310365,3.65644082,2734.9,2734.7,12.627]
["bitfinex","ETHUSD",1749733310528,3.65657452,2734.8,2734.7,12.627]
["bitfinex","ETHUSD",1749733310724,3.65657452,2734.8,2734.7,27.648]
["bitfinex","ETHUSD",1749733311180,3.65657452,2734.8,2734.7,16.207]
["bitfinex","ETHUSD",1749733311331,3.65657452,2734.8,2734.7,27.648]
["bitfinex","ETHUSD",1749733311525,3.65657452,2734.8,2734.7,16.207]
["bitfinex","ETHUSD",1749733311729,3.65657452,2734.8,2734.7,27.649]
["bitfinex","ETHUSD",1749733312025,3.65657452,2734.8,2734.7,16.207]
["bitfinex","ETHUSD",1749733312231,3.65657452,2734.8,2734.7,27.649]
["bitfinex","ETHUSD",1749733312530,14.32067452,2734.8,2734.7,16.207]
["bitfinex","ETHUSD",1749733312764,3.65737692,2734.2,2734.1,12.668]
["bitfinex","ETHUSD",1749733312930,3.65737692,2734.2,2734.1,27.689]
["bitfinex","ETHUSD",1749733313133,3.65737692,2734.2,2734.1,16.248]
["bitfinex","ETHUSD",1749733313340,3.65737692,2734.2,2734.1,27.689]
["bitfinex","ETHUSD",1749733313765,3.65737692,2734.2,2734.1,16.248]
["bitfinex","ETHUSD",1749733314168,3.65737692,2734.2,2734.1,27.689]
["bitfinex","ETHUSD",1749733314474,3.65737692,2734.2,2734.1,16.248]
["bitfinex","ETHUSD",1749733314475,13.65737692,2734.2,2734.1,16.248]
["bitfinex","ETHUSD",1749733314780,13.65737692,2734.2,2734.1,27.689]
["bitfinex","ETHUSD",1749733316297,13.65737692,2734.2,2734.1,27.691]
["bitfinex","ETHUSD",1749733317464,14.20737692,2734.2,2734.1,27.691]
["bitfinex","ETHUSD",1749733317978,14.20737692,2734.2,2734.1,15.065]
["bitfinex","ETHUSD",1749733318763,3.65777826,2733.9,2733.8,3.581]
["bitfinex","ETHUSD",1749733318969,23.52750203,2733.9,2733.8,15.025]
["bitfinex","ETHUSD",1749733319578,23.87036154,2733.9,2733.8,15.025]
["bitfinex","ETHUSD",1749733319926,24.74160203,2733.9,2733.8,15.025]
["bitfinex","ETHUSD",1749733320064,25.08447053,2733.9,2733.8,11.444]
["bitfinex","ETHUSD",1749733320265,3.65817968,2733.6,2733.5,16.21]
["bitfinex","ETHUSD",1749733320467,13.52790345,2733.6,2733.5,16.21]
["bitfinex","ETHUSD",1749733320882,24.19200345,2733.6,2733.5,3.578]
["bitfinex","ETHUSD",1749733321077,3.65871505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749733321305,13.52843882,2733.2,2733.1,15.064]
["bitfinex","ETHUSD",1749733321862,4.00163287,2733.2,2733.1,15.064]
["bitfinex","ETHUSD",1749733322066,3.65871505,2733.2,2733.1,18.6442]
["bitfinex","ETHUSD",1749733322505,3.65863183,2733.3,2733.1,18.6442]
["bitfinex","ETHUSD",1749733322692,3.65871505,2733.2,2733.1,18.6442]
["bitfinex","ETHUSD",1749733322975,3.65871505,2733.2,2733.1,15.8744]
["bitfinex","ETHUSD",1749733323208,3.65871505,2733.2,2733.1,15.064]
["bitfinex","ETHUSD",1749733324524,3.84111505,2733.2,2733.1,15.064]
["bitfinex","ETHUSD",1749733325323,3.84111505,2733.2,2733.1,11.485]
["bitfinex","ETHUSD",1749733326182,3.65871505,2733.2,2733.1,11.485]
["bitfinex","ETHUSD",1749733326387,3.65871505,2733.2,2733.1,24.12]
["bitfinex","ETHUSD",1749733326786,11.57792437,2733.8,2733.1,26.67123924]
["bitfinex","ETHUSD",1749733326994,3.65865571,2733.3,2733.2,3.579]
["bitfinex","ETHUSD",1749733327834,3.65751069,2734.1,2733.3,0.7797]
["bitfinex","ETHUSD",1749733328122,3.65844735,2733.4,2733.3,0.7797]
["bitfinex","ETHUSD",1749733328335,3.65844735,2733.4,2733.3,15.8047]
["bitfinex","ETHUSD",1749733328484,3.65812977,2733.7,2733.3,17.9324172]
["bitfinex","ETHUSD",1749733328683,3.65819473,2733.6,2733.3,17.9324172]
["bitfinex","ETHUSD",1749733328926,3.65733165,2734.3,2733.4,0.7738]
["bitfinex","ETHUSD",1749733329109,3.65804506,2733.8,2733.4,0.7738]
["bitfinex","ETHUSD",1749733329301,3.65804506,2733.8,2733.5,1.79265172]
["bitfinex","ETHUSD",1749733329497,3.65809552,2733.7,2733.6,11.446]
["bitfinex","ETHUSD",1749733329697,3.65809552,2733.7,2733.6,15.025]
["bitfinex","ETHUSD",1749733335264,3.65797549,2733.8,2733.6,15.025]
["bitfinex","ETHUSD",1749733335554,3.65786376,2733.9,2733.7,0.7921]
["bitfinex","ETHUSD",1749733335861,3.65791206,2733.8,2733.7,0.7921]
["bitfinex","ETHUSD",1749733336259,3.65804587,2733.7,2733.4,0.7602]
["bitfinex","ETHUSD",1749733336424,3.65828338,2733.6,2733.5,15.2064]
["bitfinex","ETHUSD",1749733337840,3.65783971,2733.9,2733.6,0.8124]
["bitfinex","ETHUSD",1749733338041,3.65751069,2734.1,2733.6,0.8124]
["bitfinex","ETHUSD",1749733338255,3.65751069,2734.1,2733.7,0.1824]
["bitfinex","ETHUSD",1749733338451,3.65778322,2733.9,2733.7,1.78428]
["bitfinex","ETHUSD",1749733338966,3.83988868,2734.2,2733.7,1.78428]
["bitfinex","ETHUSD",1749733339167,10.53382377,2734.6,2733.8,0.7832]
["bitfinex","ETHUSD",1749733339168,3.65691575,2734.6,2733.8,0.7832]
["bitfinex","ETHUSD",1749733339473,3.65691575,2734.6,2733.7,1.60188]
["bitfinex","ETHUSD",1749733339474,4.32037435,2735.1,2734.2,0.7832]
["bitfinex","ETHUSD",1749733339639,0.1824,2734.9,2734.4,10.0]
["bitfinex","ETHUSD",1749733339839,3.65604381,2735.2,2734.6,0.1824]
["bitfinex","ETHUSD",1749733339840,0.1824,2735.1,2734.6,0.1824]
["bitfinex","ETHUSD",1749733340067,3.65640895,2735.0,2734.7,24.8919]
["bitfinex","ETHUSD",1749733340372,3.83861101,2735.1,2734.7,24.8919]
["bitfinex","ETHUSD",1749733340373,3.65623918,2735.1,2734.7,24.8919]
["bitfinex","ETHUSD",1749733340528,3.65644082,2734.9,2734.8,0.1824]
["bitfinex","ETHUSD",1749733340728,3.65644082,2734.9,2734.8,3.7614]
["bitfinex","ETHUSD",1749733343980,3.65657452,2734.8,2734.7,12.636]
["bitfinex","ETHUSD",1749733344145,3.65657452,2734.8,2734.7,27.657]
["bitfinex","ETHUSD",1749733344347,4.31978273,2735.5,2734.7,27.657]
["bitfinex","ETHUSD",1749733344553,3.65637045,2735.0,2734.7,27.8394]
["bitfinex","ETHUSD",1749733344755,3.65637045,2735.0,2734.7,30.70098]
["bitfinex","ETHUSD",1749733345679,3.65611047,2735.2,2734.8,10.7617]
["bitfinex","ETHUSD",1749733345842,0.1824,2735.3,2734.8,10.7617]
["bitfinex","ETHUSD",1749733345843,3.65619614,2735.1,2734.8,10.7617]
["bitfinex","ETHUSD",1749733346043,3.83831396,2735.3,2734.8,10.7617]
["bitfinex","ETHUSD",1749733346243,3.83834652,2735.3,2734.8,10.7617]
["bitfinex","ETHUSD",1749733346453,3.83834652,2735.3,2734.9,3.61265151]
["bitfinex","ETHUSD",1749733346783,3.8383542,2735.3,2735.0,11.44]
["bitfinex","ETHUSD",1749733346941,3.65604756,2735.2,2735.1,3.578]
["bitfinex","ETHUSD",1749733349583,0.1824,2735.5,2735.1,3.578]
["bitfinex","ETHUSD",1749733349780,3.69514766,2735.9,2735.2,10.8066]
["bitfinex","ETHUSD",1749733349781,3.69514644,2735.9,2735.2,10.8066]
["bitfinex","ETHUSD",1749733350002,3.69514644,2735.9,2735.3,12.87746]
["bitfinex","ETHUSD",1749733350003,3.65533122,2735.8,2735.3,12.87746]
["bitfinex","ETHUSD",1749733350210,3.65533122,2735.8,2735.5,0.8066]
["bitfinex","ETHUSD",1749733350373,3.65523795,2735.8,2735.6,27.649]
["bitfinex","ETHUSD",1749733350566,0.04,2735.9,2735.6,27.8314]
["bitfinex","ETHUSD",1749733351065,3.65528805,2735.8,2735.6,27.8314]
["bitfinex","ETHUSD",1749733351255,0.04,2735.9,2735.7,0.8243]
["bitfinex","ETHUSD",1749733351256,3.6951052,2735.9,2735.7,0.8243]
["bitfinex","ETHUSD",1749733351661,0.04,2735.9,2735.7,0.8243]
["bitfinex","ETHUSD",1749733351905,0.04,2735.9,2735.7,1.0067]
["bitfinex","ETHUSD",1749733352116,3.65523795,2735.8,2735.7,1.0067]
["bitfinex","ETHUSD",1749733352398,3.65537156,2735.7,2735.6,12.632]
["bitfinex","ETHUSD",1749733352596,3.65537156,2735.7,2735.6,27.644]
["bitfinex","ETHUSD",1749733355017,3.65537156,2735.7,2735.6,27.643]
["bitfinex","ETHUSD",1749733355018,14.18919533,2735.7,2735.6,27.643]
["bitfinex","ETHUSD",1749733355176,13.52509533,2735.7,2735.6,27.643]
["bitfinex","ETHUSD",1749733357557,3.65537156,2735.7,2735.6,27.643]
["bitfinex","ETHUSD",1749733357771,0.04,2735.9,2735.6,31.2368]
["bitfinex","ETHUSD",1749733357970,3.65537156,2735.7,2735.6,31.2368]
["bitfinex","ETHUSD",1749733358167,3.6552795,2735.8,2735.6,31.2368]
["bitfinex","ETHUSD",1749733358396,13.52509533,2735.7,2735.6,12.632]
["bitfinex","ETHUSD",1749733358608,13.52509533,2735.7,2735.6,27.641]
["bitfinex","ETHUSD",1749733360890,13.52509533,2735.7,2735.6,16.206]
["bitfinex","ETHUSD",1749733361086,13.52509533,2735.7,2735.6,27.641]
["bitfinex","ETHUSD",1749733361673,13.52509533,2735.7,2735.6,16.206]
["bitfinex","ETHUSD",1749733362014,3.65710942,2734.4,2733.4,0.18123086]
["bitfinex","ETHUSD",1749733362312,4.32034912,2735.1,2734.3,43.0777]
["bitfinex","ETHUSD",1749733362313,3.65702674,2734.5,2734.3,43.0777]
["bitfinex","ETHUSD",1749733362508,3.65695522,2734.6,2734.4,0.7924]
["bitfinex","ETHUSD",1749733362709,3.65697568,2734.5,2734.4,0.7924]
["bitfinex","ETHUSD",1749733362910,3.65697568,2734.5,2734.4,15.47001]
["bitfinex","ETHUSD",1749733364706,3.65697568,2734.5,2734.4,4.03601]
["bitfinex","ETHUSD",1749733365019,3.65697568,2734.5,2734.4,15.47001]
["bitfinex","ETHUSD",1749733365745,3.65697568,2734.5,2734.4,11.434]
["bitfinex","ETHUSD",1749733366029,3.65710942,2734.4,2734.3,16.203]
["bitfinex","ETHUSD",1749733366229,3.65710942,2734.4,2734.3,27.638]
["bitfinex","ETHUSD",1749733366427,3.65710942,2734.4,2734.3,16.203]
["bitfinex","ETHUSD",1749733366634,3.65710942,2734.4,2734.3,27.638]
["bitfinex","ETHUSD",1749733367128,3.65710942,2734.4,2734.3,16.203]
["bitfinex","ETHUSD",1749733367430,3.65710942,2734.4,2734.3,27.638]
["bitfinex","ETHUSD",1749733368233,3.656876,2734.6,2734.4,0.7643]
["bitfinex","ETHUSD",1749733368393,3.65669446,2734.8,2734.5,11.434]
["bitfinex","ETHUSD",1749733368918,3.65546004,2735.7,2734.5,11.434]
["bitfinex","ETHUSD",1749733368919,3.65633264,2735.0,2734.6,0.7752]
["bitfinex","ETHUSD",1749733369139,0.34262542,2735.5,2734.9,10.0]
["bitfinex","ETHUSD",1749733369338,0.34262542,2735.5,2735.2,10.0]
["bitfinex","ETHUSD",1749733369498,0.34262542,2735.5,2735.4,10.0]
["bitfinex","ETHUSD",1749733369695,0.34262542,2735.5,2735.4,25.01]
["bitfinex","ETHUSD",1749733371292,3.99826424,2735.5,2735.4,25.01]
["bitfinex","ETHUSD",1749733371504,3.99829822,2735.5,2735.4,15.009]
["bitfinex","ETHUSD",1749733371906,0.34262542,2735.5,2735.4,18.03292]
["bitfinex","ETHUSD",1749733372845,3.99826424,2735.5,2735.4,18.03292]
["bitfinex","ETHUSD",1749733373145,3.99826424,2735.5,2735.4,15.1914]
["bitfinex","ETHUSD",1749733373910,3.99826424,2735.5,2735.4,15.1904]
["bitfinex","ETHUSD",1749733375039,0.34262542,2735.5,2735.4,15.1904]
["bitfinex","ETHUSD",1749733375347,0.34262542,2735.5,2735.4,16.0066]
["bitfinex","ETHUSD",1749733375756,0.04,2737.9,2735.6,40.8162]
["bitfinex","ETHUSD",1749733375959,0.04,2737.9,2737.4,9.86972377]
["bitfinex","ETHUSD",1749733376171,0.04,2737.9,2737.8,20.64012377]
["bitfinex","ETHUSD",1749733376449,0.04,2737.9,2737.8,32.14112377]
["bitfinex","ETHUSD",1749733376611,0.04,2737.9,2737.8,3.21411238]
["bitfinex","ETHUSD",1749733376807,0.04,2737.9,2737.8,11.5]
["bitfinex","ETHUSD",1749733376808,3.69243434,2737.9,2737.8,11.5]
["bitfinex","ETHUSD",1749733377050,3.69243434,2737.9,2737.7,3.93672553]
["bitfinex","ETHUSD",1749733377051,3.65256775,2737.8,2737.7,3.93672553]
["bitfinex","ETHUSD",1749733377250,3.65256775,2737.8,2737.7,15.085]
["bitfinex","ETHUSD",1749733377459,4.54278427,2737.8,2737.7,15.085]
["bitfinex","ETHUSD",1749733377872,4.73749188,2737.8,2737.7,15.085]
["bitfinex","ETHUSD",1749733378216,5.52329188,2737.8,2737.7,15.085]
["bitfinex","ETHUSD",1749733378461,4.98836775,2737.8,2737.7,11.511]
["bitfinex","ETHUSD",1749733378667,3.65310148,2737.4,2737.3,3.573]
["bitfinex","ETHUSD",1749733378868,3.65310148,2737.4,2737.3,15.087]
["bitfinex","ETHUSD",1749733379094,3.65350188,2737.1,2737.0,3.573]
["bitfinex","ETHUSD",1749733379298,3.65390236,2736.8,2736.7,3.573]
["bitfinex","ETHUSD",1749733379460,3.65367444,2737.0,2736.7,3.573]
["bitfinex","ETHUSD",1749733379779,3.65376886,2736.9,2736.8,11.522]
["bitfinex","ETHUSD",1749733380174,3.65390236,2736.8,2736.7,3.573]
["bitfinex","ETHUSD",1749733380383,3.65390236,2736.8,2736.7,15.099]
["bitfinex","ETHUSD",1749733380599,3.65390236,2736.8,2736.7,15.43710277]
["bitfinex","ETHUSD",1749733380907,3.65370553,2737.0,2736.7,15.099]
["bitfinex","ETHUSD",1749733381107,3.65370553,2737.0,2736.3,12.625]
["bitfinex","ETHUSD",1749733381108,3.65443648,2736.4,2736.3,12.625]
["bitfinex","ETHUSD",1749733381259,0.7827,2736.8,2736.4,3.628]
["bitfinex","ETHUSD",1749733381461,3.65430294,2736.5,2736.4,3.628]
["bitfinex","ETHUSD",1749733381686,3.65350188,2737.1,2736.4,3.96620968]
["bitfinex","ETHUSD",1749733381898,4.42042628,2737.6,2736.5,1.0934536]
["bitfinex","ETHUSD",1749733382203,3.65357673,2737.1,2736.6,0.33814884]
["bitfinex","ETHUSD",1749733382408,0.7675,2737.6,2736.7,11.88718223]
["bitfinex","ETHUSD",1749733382587,3.653282,2737.3,2736.8,3.628]
["bitfinex","ETHUSD",1749733382902,3.65376886,2736.9,2736.8,3.628]
["bitfinex","ETHUSD",1749733383074,3.65376886,2736.9,2736.8,3.96637062]
["bitfinex","ETHUSD",1749733383273,3.65376886,2736.9,2736.8,3.628]
["bitfinex","ETHUSD",1749733384599,3.65367294,2737.0,2736.8,3.628]
["bitfinex","ETHUSD",1749733384899,3.65310148,2737.4,2736.8,3.628]
["bitfinex","ETHUSD",1749733384900,3.6535694,2737.1,2736.9,0.33842874]
["bitfinex","ETHUSD",1749733385105,3.65376886,2736.9,2736.8,3.628]
["bitfinex","ETHUSD",1749733385762,10.04122319,2737.3,2736.3,12.625]
["bitfinex","ETHUSD",1749733385971,0.1824,2737.0,2736.5,0.1824]
["bitfinex","ETHUSD",1749733386172,3.83581795,2737.2,2736.7,0.1824]
["bitfinex","ETHUSD",1749733386373,0.1824,2737.2,2736.9,0.8022]
["bitfinex","ETHUSD",1749733386579,3.65331388,2737.3,2737.0,1.81615636]
["bitfinex","ETHUSD",1749733386789,3.6533684,2737.2,2737.1,12.623]
["bitfinex","ETHUSD",1749733387207,3.6533684,2737.2,2737.1,27.817]
["bitfinex","ETHUSD",1749733388591,3.8354136,2737.5,2737.1,27.817]
["bitfinex","ETHUSD",1749733388789,3.65317262,2737.4,2737.1,28.55191173]
["bitfinex","ETHUSD",1749733389207,3.83543565,2737.5,2737.1,28.55191173]
["bitfinex","ETHUSD",1749733389369,0.1824,2737.8,2737.3,0.1824]
["bitfinex","ETHUSD",1749733389778,3.69249004,2737.9,2737.7,0.1824]
["bitfinex","ETHUSD",1749733390078,3.69249004,2737.9,2737.8,15.186]
["bitfinex","ETHUSD",1749733390696,0.04,2737.9,2737.8,15.186]
["bitfinex","ETHUSD",1749733390904,3.69243434,2737.9,2737.8,15.186]
["bitfinex","ETHUSD",1749733391210,3.69243434,2737.9,2737.8,15.63263985]
["bitfinex","ETHUSD",1749733391724,0.04,2737.9,2737.8,15.63263985]
["bitfinex","ETHUSD",1749733392019,3.69243434,2737.9,2737.8,15.63263985]
["bitfinex","ETHUSD",1749733392232,0.04,2737.9,2737.8,15.186]
["bitfinex","ETHUSD",1749733392432,0.04,2737.9,2737.8,16.0143]
["bitfinex","ETHUSD",1749733392651,3.65067909,2739.3,2737.8,16.0143]
["bitfinex","ETHUSD",1749733392652,7.92,2740.2,2737.9,0.8283]
["bitfinex","ETHUSD",1749733392785,0.2096546,2740.3,2739.1,0.8283]
["bitfinex","ETHUSD",1749733392984,3.64973691,2740.0,2739.3,10.0]
["bitfinex","ETHUSD",1749733393183,3.64952573,2740.1,2739.4,3.61265151]
["bitfinex","ETHUSD",1749733393398,3.64958634,2740.1,2739.4,3.61265151]
["bitfinex","ETHUSD",1749733393932,0.2096546,2740.3,2739.5,10.0]
["bitfinex","ETHUSD",1749733394087,0.2096546,2740.3,2739.8,1.3696]
["bitfinex","ETHUSD",1749733394452,0.2096546,2740.3,2739.8,22.5036]
["bitfinex","ETHUSD",1749733394740,0.2096546,2740.3,2739.8,25.11666]
["bitfinex","ETHUSD",1749733397094,0.2096546,2740.3,2739.8,10.8196]
["bitfinex","ETHUSD",1749733397426,3.64950624,2740.1,2739.8,26.1076]
["bitfinex","ETHUSD",1749733397634,3.64972535,2740.0,2739.8,15.289]
["bitfinex","ETHUSD",1749733397797,3.64994005,2739.8,2739.5,10.8197]
["bitfinex","ETHUSD",1749733397983,0.2096546,2740.3,2739.6,15.293]
["bitfinex","ETHUSD",1749733397984,3.65012982,2739.7,2739.6,15.293]
["bitfinex","ETHUSD",1749733398310,0.04,2739.9,2739.6,15.293]
["bitfinex","ETHUSD",1749733398514,3.64993105,2739.8,2739.6,15.293]
["bitfinex","ETHUSD",1749733398733,3.65004012,2739.7,2739.3,10.0]
["bitfinex","ETHUSD",1749733399072,0.04,2739.9,2739.4,16.42586869]
["bitfinex","ETHUSD",1749733399389,3.64990145,2739.8,2739.4,1.13486869]
["bitfinex","ETHUSD",1749733399624,3.65023634,2739.6,2739.5,15.292]
["bitfinex","ETHUSD",1749733400022,3.65030114,2739.5,2739.3,10.0]
["bitfinex","ETHUSD",1749733400323,3.64991566,2739.8,2739.4,25.294]
["bitfinex","ETHUSD",1749733400486,0.04,2739.9,2739.4,25.294]
["bitfinex","ETHUSD",1749733401793,3.65023905,2739.6,2739.4,25.294]
["bitfinex","ETHUSD",1749733401994,3.65030114,2739.5,2739.3,10.0]
["bitfinex","ETHUSD",1749733402224,0.04,2739.9,2739.2,14.023]
["bitfinex","ETHUSD",1749733402544,3.65056766,2739.3,2739.2,14.023]
["bitfinex","ETHUSD",1749733402719,3.65056766,2739.3,2739.2,42.1084]
["bitfinex","ETHUSD",1749733402893,3.65018842,2739.6,2739.2,42.1084]
["bitfinex","ETHUSD",1749733403091,0.1824,2739.7,2739.2,42.1084]
["bitfinex","ETHUSD",1749733405417,3.65030224,2739.5,2739.2,42.1084]
["bitfinex","ETHUSD",1749733405620,3.65022726,2739.6,2739.2,45.72105151]
["bitfinex","ETHUSD",1749733405821,0.04,2739.9,2739.2,45.53865151]
["bitfinex","ETHUSD",1749733406154,3.68983723,2739.9,2739.4,0.1824]
["bitfinex","ETHUSD",1749733406352,3.68983723,2739.9,2739.5,11.655]
["bitfinex","ETHUSD",1749733406534,0.04,2739.9,2739.7,0.1824]
["bitfinex","ETHUSD",1749733406739,0.04,2739.9,2739.6,3.624]
["bitfinex","ETHUSD",1749733406740,0.04,2739.9,2739.8,12.03364]
["bitfinex","ETHUSD",1749733406908,0.04,2739.9,2739.8,12.21604]
["bitfinex","ETHUSD",1749733409805,3.68976823,2739.9,2739.8,12.21604]
["bitfinex","ETHUSD",1749733410000,3.68976823,2739.9,2739.8,11.8354]
["bitfinex","ETHUSD",1749733410001,0.04,2739.9,2739.8,11.8354]
["bitfinex","ETHUSD",1749733410613,3.68976823,2739.9,2739.8,11.8354]
["bitfinex","ETHUSD",1749733410840,0.04,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749733411015,0.04,2739.9,2739.8,15.5264]
["bitfinex","ETHUSD",1749733411847,0.04,2739.9,2739.8,25.5264]
["bitfinex","ETHUSD",1749733412056,0.04,2739.9,2739.8,28.15933]
["bitfinex","ETHUSD",1749733412346,0.04,2739.9,2739.8,28.99093]
["bitfinex","ETHUSD",1749733412653,0.04,2739.9,2739.8,13.64693]
["bitfinex","ETHUSD",1749733412818,0.04,2739.9,2739.8,26.356]
["bitfinex","ETHUSD",1749733413652,0.04,2739.9,2739.8,26.68869374]
["bitfinex","ETHUSD",1749733413944,0.04,2739.9,2739.8,26.356]
["bitfinex","ETHUSD",1749733414157,0.04,2739.9,2739.8,26.68868364]
["bitfinex","ETHUSD",1749733414351,0.04,2739.9,2739.8,26.356]
["bitfinex","ETHUSD",1749733414535,0.04,2739.9,2739.8,28.9916]
["bitfinex","ETHUSD",1749733414941,0.04,2739.9,2739.8,29.32629976]
["bitfinex","ETHUSD",1749733415150,0.04,2739.9,2739.8,28.9936]
["bitfinex","ETHUSD",1749733415651,0.04,2739.9,2739.8,25.5264]
["bitfinex","ETHUSD",1749733415816,0.04,2739.9,2739.8,25.5244]
["bitfinex","ETHUSD",1749733416156,3.68976823,2739.9,2739.8,25.5244]
["bitfinex","ETHUSD",1749733416453,3.68976823,2739.9,2739.8,15.5244]
["bitfinex","ETHUSD",1749733416454,0.04,2739.9,2739.8,15.5244]
["bitfinex","ETHUSD",1749733416671,0.04,2739.9,2739.8,15.5214]
["bitfinex","ETHUSD",1749733417234,0.04,2739.9,2739.8,15.5174]
["bitfinex","ETHUSD",1749733417637,0.04,2739.9,2739.5,0.7792]
["bitfinex","ETHUSD",1749733417638,3.64993014,2739.8,2739.5,0.7792]
["bitfinex","ETHUSD",1749733417837,0.04,2739.9,2739.6,15.5174]
["bitfinex","ETHUSD",1749733418076,3.68977352,2739.9,2739.6,15.5174]
["bitfinex","ETHUSD",1749733418438,3.68983112,2739.9,2739.6,15.5174]
["bitfinex","ETHUSD",1749733418833,0.04,2739.9,2739.6,15.5174]
["bitfinex","ETHUSD",1749733419035,3.6499731,2739.8,2739.6,15.5174]
["bitfinex","ETHUSD",1749733419297,0.04,2739.9,2739.6,17.254852]
["bitfinex","ETHUSD",1749733419497,3.6897734,2739.9,2739.6,17.254852]
["bitfinex","ETHUSD",1749733419652,0.04,2739.9,2739.6,17.072452]
["bitfinex","ETHUSD",1749733419970,0.04,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749733420487,0.04,2739.9,2739.8,0.987]
["bitfinex","ETHUSD",1749733420775,0.04,2739.9,2739.8,18.3083452]
["bitfinex","ETHUSD",1749733422356,0.04,2739.9,2739.8,29.0709452]
["bitfinex","ETHUSD",1749733428280,0.04,2739.9,2739.8,17.4459452]
["bitfinex","ETHUSD",1749733428479,0.04,2739.9,2739.8,28.2683452]
["bitfinex","ETHUSD",1749733429499,0.04,2739.9,2739.8,16.6833452]
["bitfinex","ETHUSD",1749733429728,0.04,2739.9,2739.8,28.2683452]
["bitfinex","ETHUSD",1749733431816,0.04,2739.9,2739.8,16.6833452]
["bitfinex","ETHUSD",1749733432037,3.68976823,2739.9,2739.8,3.8774]
["bitfinex","ETHUSD",1749733432343,3.68976823,2739.9,2739.8,15.262]
["bitfinex","ETHUSD",1749733432917,0.04,2739.9,2739.8,15.262]
["bitfinex","ETHUSD",1749733434963,3.68976823,2739.9,2739.8,3.695]
["bitfinex","ETHUSD",1749733435244,3.68976823,2739.9,2739.8,15.255]
["bitfinex","ETHUSD",1749733435536,3.68976823,2739.9,2739.8,27.861]
["bitfinex","ETHUSD",1749733435737,0.04,2739.9,2739.8,27.861]
["bitfinex","ETHUSD",1749733435915,0.04,2739.9,2739.8,30.8295]
["bitfinex","ETHUSD",1749733437428,0.04,2739.9,2739.8,31.5894]
["bitfinex","ETHUSD",1749733441961,0.04,2739.9,2739.8,34.5894]
["bitfinex","ETHUSD",1749733442364,0.04,2739.9,2739.8,58.01031105]
["bitfinex","ETHUSD",1749733442858,0.04,2739.9,2739.8,58.56031105]
["bitfinex","ETHUSD",1749733443962,0.2096546,2740.3,2739.9,10.55]
["bitfinex","ETHUSD",1749733444163,0.2096546,2740.3,2740.2,24.24861105]
["bitfinex","ETHUSD",1749733444320,0.2096546,2740.3,2740.2,39.42361105]
["bitfinex","ETHUSD",1749733444522,0.2096546,2740.3,2740.2,39.60601105]
["bitfinex","ETHUSD",1749733444960,0.04,2740.9,2740.6,0.55]
["bitfinex","ETHUSD",1749733445120,0.04,2740.9,2740.8,10.0]
["bitfinex","ETHUSD",1749733445322,0.04,2740.9,2740.8,14.59445151]
["bitfinex","ETHUSD",1749733446059,0.04,2740.9,2740.8,28.98505151]
["bitfinex","ETHUSD",1749733446720,0.04,2740.9,2740.8,3.79505151]
["bitfinex","ETHUSD",1749733446721,3.68843664,2740.9,2740.8,3.79505151]
["bitfinex","ETHUSD",1749733447050,0.04,2740.9,2740.8,18.98405151]
["bitfinex","ETHUSD",1749733448380,3.68843664,2740.9,2740.8,15.3704]
["bitfinex","ETHUSD",1749733448676,4.48533664,2740.9,2740.8,16.244]
["bitfinex","ETHUSD",1749733448892,4.48533664,2740.9,2740.8,27.791]
["bitfinex","ETHUSD",1749733450271,0.04,2740.9,2740.8,27.791]
["bitfinex","ETHUSD",1749733450448,3.68843664,2740.9,2740.8,28.88308907]
["bitfinex","ETHUSD",1749733450844,0.04,2740.9,2740.8,28.88308907]
["bitfinex","ETHUSD",1749733451173,3.68843664,2740.9,2740.8,29.06548907]
["bitfinex","ETHUSD",1749733451676,0.04,2740.9,2740.8,29.06548907]
["bitfinex","ETHUSD",1749733452772,3.68843664,2740.9,2740.8,29.06548907]
["bitfinex","ETHUSD",1749733452977,3.68843664,2740.9,2740.8,27.9734]
["bitfinex","ETHUSD",1749733453876,3.68843664,2740.9,2740.8,27.802]
["bitfinex","ETHUSD",1749733454033,4.46743664,2740.9,2740.8,27.802]
["bitfinex","ETHUSD",1749733454777,4.46743664,2740.9,2740.8,27.798]
["bitfinex","ETHUSD",1749733455349,4.46743664,2740.9,2740.2,12.604]
["bitfinex","ETHUSD",1749733455350,3.64923548,2740.3,2740.2,12.604]
["bitfinex","ETHUSD",1749733455547,3.64896794,2740.6,2740.2,29.2408]
["bitfinex","ETHUSD",1749733455865,3.64898426,2740.5,2740.2,29.2408]
["bitfinex","ETHUSD",1749733456067,3.64907361,2740.5,2740.4,0.1824]
["bitfinex","ETHUSD",1749733456434,3.64907361,2740.5,2740.4,11.7444]
["bitfinex","ETHUSD",1749733456684,3.64923548,2740.3,2740.2,12.604]
["bitfinex","ETHUSD",1749733456841,3.64923548,2740.3,2740.2,27.81]
["bitfinex","ETHUSD",1749733457037,3.64923548,2740.3,2740.2,12.604]
["bitfinex","ETHUSD",1749733457276,3.64923548,2740.3,2740.2,27.82]
["bitfinex","ETHUSD",1749733458443,0.7722,2740.7,2740.2,30.71182666]
["bitfinex","ETHUSD",1749733458693,3.6486528,2740.8,2740.3,10.0]
["bitfinex","ETHUSD",1749733458988,3.64863418,2740.8,2740.7,0.1824]
["bitfinex","ETHUSD",1749733459326,3.64863418,2740.8,2740.7,15.4264]
["bitfinex","ETHUSD",1749733459703,0.04,2740.9,2740.7,16.1854]
["bitfinex","ETHUSD",1749733459985,3.64856976,2740.8,2740.7,0.1824]
["bitfinex","ETHUSD",1749733460140,3.64856976,2740.8,2740.7,15.4224]
["bitfinex","ETHUSD",1749733460734,3.64856976,2740.8,2740.7,15.4334]
["bitfinex","ETHUSD",1749733461156,0.04,2740.9,2740.7,15.4334]
["bitfinex","ETHUSD",1749733461351,0.04,2740.9,2740.8,1.54334]
["bitfinex","ETHUSD",1749733461571,0.04,2740.9,2740.8,1.72574]
["bitfinex","ETHUSD",1749733461965,3.68843664,2740.9,2740.8,0.1824]
["bitfinex","ETHUSD",1749733462550,3.64856976,2740.8,2740.7,15.251]
["bitfinex","ETHUSD",1749733464979,3.68853957,2740.9,2740.7,15.251]
["bitfinex","ETHUSD",1749733465174,3.64856976,2740.8,2740.7,15.251]
["bitfinex","ETHUSD",1749733465484,3.64856976,2740.8,2740.6,0.1824]
["bitfinex","ETHUSD",1749733465642,3.64910232,2740.4,2740.2,12.604]
["bitfinex","ETHUSD",1749733465845,3.64910232,2740.4,2740.3,15.236]
["bitfinex","ETHUSD",1749733466073,3.64910232,2740.4,2740.3,15.4184]
["bitfinex","ETHUSD",1749733466834,3.68853732,2740.9,2740.3,25.4114]
["bitfinex","ETHUSD",1749733466958,0.04,2740.9,2740.4,0.7903]
["bitfinex","ETHUSD",1749733467142,0.04,2740.9,2740.8,0.1824]
["bitfinex","ETHUSD",1749733467342,0.04,2740.9,2740.8,15.4644]
["bitfinex","ETHUSD",1749733467957,0.04,2740.9,2740.8,16.2233]
["bitfinex","ETHUSD",1749733472471,0.04,2740.9,2740.8,26.2233]
["bitfinex","ETHUSD",1749733472671,0.04,2740.9,2740.8,26.7733]
["bitfinex","ETHUSD",1749733473009,0.04,2740.9,2740.8,30.38595151]
["bitfinex","ETHUSD",1749733474710,0.011,2741.7,2741.1,0.55]
["bitfinex","ETHUSD",1749733475004,0.011,2741.7,2741.3,10.0]
["bitfinex","ETHUSD",1749733475402,0.011,2741.7,2741.5,10.0]
["bitfinex","ETHUSD",1749733475603,0.011,2741.7,2741.5,13.5304]
["bitfinex","ETHUSD",1749733476061,0.011,2741.7,2741.5,13.89492522]
["bitfinex","ETHUSD",1749733477107,0.011,2741.7,2741.2,13.417]
["bitfinex","ETHUSD",1749733477108,3.3745051,2741.6,2741.3,10.0]
["bitfinex","ETHUSD",1749733477291,0.011,2741.7,2741.5,10.0]
["bitfinex","ETHUSD",1749733481600,0.011,2741.7,2741.6,11.598]
["bitfinex","ETHUSD",1749733482734,3.65837206,2741.7,2741.6,11.598]
["bitfinex","ETHUSD",1749733483089,0.011,2741.7,2741.6,11.598]
["bitfinex","ETHUSD",1749733483437,0.011,2741.7,2741.6,14.1263]
["bitfinex","ETHUSD",1749733483594,0.011,2741.7,2741.6,11.598]
["bitfinex","ETHUSD",1749733484931,0.011,2741.7,2741.6,11.7796]
["bitfinex","ETHUSD",1749733486295,0.011,2741.7,2741.6,12.6118]
["bitfinex","ETHUSD",1749733486835,0.011,2741.7,2741.6,23.1618]
["bitfinex","ETHUSD",1749733487001,0.011,2741.7,2741.6,22.6118]
["bitfinex","ETHUSD",1749733487201,0.011,2741.7,2741.6,26.22445151]
["bitfinex","ETHUSD",1749733489914,0.011,2741.7,2741.6,26.77445151]
["bitfinex","ETHUSD",1749733490312,0.011,2741.7,2741.6,26.22445151]
["bitfinex","ETHUSD",1749733490928,0.011,2741.7,2741.6,14.62645151]
["bitfinex","ETHUSD",1749733491101,0.011,2741.7,2741.6,26.2568]
["bitfinex","ETHUSD",1749733492147,0.011,2741.7,2741.6,26.2468]
["bitfinex","ETHUSD",1749733494056,0.011,2741.7,2741.6,11.0138]
["bitfinex","ETHUSD",1749733494357,0.011,2741.7,2741.6,26.2468]
["bitfinex","ETHUSD",1749733496530,0.011,2741.7,2741.6,10.1816]
["bitfinex","ETHUSD",1749733496730,0.011,2741.7,2741.6,25.3966]
["bitfinex","ETHUSD",1749733497329,0.011,2741.7,2741.6,27.93626]
["bitfinex","ETHUSD",1749733497551,3.65837206,2741.7,2741.6,10.1816]
["bitfinex","ETHUSD",1749733497740,4.41207206,2741.7,2741.6,25.3956]
["bitfinex","ETHUSD",1749733498067,4.41207206,2741.7,2741.6,25.3946]
["bitfinex","ETHUSD",1749733498364,4.41207206,2741.7,2741.6,3.8656]
["bitfinex","ETHUSD",1749733498537,4.41207206,2741.7,2741.6,25.3946]
["bitfinex","ETHUSD",1749733499269,5.00399819,2741.7,2741.6,10.1816]
["bitfinex","ETHUSD",1749733499470,5.00399819,2741.7,2741.6,15.216]
["bitfinex","ETHUSD",1749733499471,4.41207206,2741.7,2741.6,15.216]
["bitfinex","ETHUSD",1749733499870,4.41207206,2741.7,2741.6,25.216]
["bitfinex","ETHUSD",1749733500748,4.41207206,2741.7,2741.6,13.684]
["bitfinex","ETHUSD",1749733500935,4.41207206,2741.7,2741.6,25.217]
["bitfinex","ETHUSD",1749733501273,4.59367206,2741.7,2741.6,25.217]
["bitfinex","ETHUSD",1749733501583,4.59367206,2741.7,2741.6,15.211]
["bitfinex","ETHUSD",1749733501738,0.1926,2741.7,2741.6,15.211]
["bitfinex","ETHUSD",1749733501937,0.011,2741.7,2741.6,15.211]
["bitfinex","ETHUSD",1749733502167,0.011,2741.7,2741.6,15.3926]
["bitfinex","ETHUSD",1749733502851,0.011,2741.7,2741.6,25.3926]
["bitfinex","ETHUSD",1749733504249,0.011,2741.7,2741.6,28.76346]
["bitfinex","ETHUSD",1749733505005,3.65837206,2741.7,2741.6,13.632]
["bitfinex","ETHUSD",1749733505200,3.65837206,2741.7,2741.6,25.163]
["bitfinex","ETHUSD",1749733506070,3.64777121,2741.4,2741.3,13.999]
["bitfinex","ETHUSD",1749733506295,3.64777121,2741.4,2741.3,17.631]
["bitfinex","ETHUSD",1749733506457,3.64777121,2741.4,2741.3,29.176]
["bitfinex","ETHUSD",1749733507371,3.64777121,2741.4,2741.3,29.3576]
["bitfinex","ETHUSD",1749733507697,3.64777121,2741.4,2741.3,17.8126]
["bitfinex","ETHUSD",1749733507903,4.41957121,2741.4,2741.3,3.632]
["bitfinex","ETHUSD",1749733508210,4.60117121,2741.4,2741.3,15.176]
["bitfinex","ETHUSD",1749733509480,4.60117121,2741.4,2741.3,15.174]
["bitfinex","ETHUSD",1749733511307,3.64777121,2741.4,2741.3,15.174]
["bitfinex","ETHUSD",1749733511667,3.64777121,2741.4,2741.3,15.173]
["bitfinex","ETHUSD",1749733512029,4.45237121,2741.4,2741.3,15.173]
["bitfinex","ETHUSD",1749733512376,4.63397121,2741.4,2741.3,15.173]
["bitfinex","ETHUSD",1749733512576,3.64790427,2741.3,2741.2,12.603]
["bitfinex","ETHUSD",1749733512889,3.64790427,2741.3,2741.2,27.777]
["bitfinex","ETHUSD",1749733513086,4.40840427,2741.3,2741.2,16.235]
["bitfinex","ETHUSD",1749733513417,4.40840427,2741.3,2741.2,27.778]
["bitfinex","ETHUSD",1749733515116,4.40840427,2741.3,2741.2,16.235]
["bitfinex","ETHUSD",1749733515481,4.40840427,2741.3,2741.2,27.765]
["bitfinex","ETHUSD",1749733519192,3.64790427,2741.3,2741.2,27.765]
["bitfinex","ETHUSD",1749733521014,3.64790427,2741.3,2741.2,16.235]
["bitfinex","ETHUSD",1749733521234,3.64790427,2741.3,2741.2,27.749]
["bitfinex","ETHUSD",1749733521741,3.64790427,2741.3,2741.2,16.235]
["bitfinex","ETHUSD",1749733522039,3.64790427,2741.3,2741.2,27.748]
["bitfinex","ETHUSD",1749733525411,0.8317,2741.7,2741.2,27.748]
["bitfinex","ETHUSD",1749733525412,3.8292298,2741.6,2741.2,27.748]
["bitfinex","ETHUSD",1749733525645,3.64778804,2741.4,2741.2,27.748]
["bitfinex","ETHUSD",1749733525842,3.64778804,2741.4,2741.2,30.61763]
["bitfinex","ETHUSD",1749733526147,3.8292298,2741.6,2741.2,30.61763]
["bitfinex","ETHUSD",1749733526148,0.1816,2741.6,2741.2,30.61763]
["bitfinex","ETHUSD",1749733526362,3.64764108,2741.5,2741.2,30.61763]
["bitfinex","ETHUSD",1749733526654,3.64779817,2741.4,2741.3,0.1816]
["bitfinex","ETHUSD",1749733526949,3.64779817,2741.4,2741.3,11.6956]
["bitfinex","ETHUSD",1749733527558,3.64779817,2741.4,2741.3,11.6906]
["bitfinex","ETHUSD",1749733528723,3.64779817,2741.4,2741.3,14.48316]
["bitfinex","ETHUSD",1749733528929,3.64779817,2741.4,2741.3,11.6906]
["bitfinex","ETHUSD",1749733529438,3.64790427,2741.3,2741.2,12.603]
["bitfinex","ETHUSD",1749733529643,3.64790427,2741.3,2741.2,27.747]
["bitfinex","ETHUSD",1749733530045,3.64790427,2741.3,2741.2,27.756]
["bitfinex","ETHUSD",1749733530247,3.64790427,2741.3,2741.2,12.603]
["bitfinex","ETHUSD",1749733530448,3.64790427,2741.3,2741.2,27.76]
["bitfinex","ETHUSD",1749733531525,3.64790427,2741.3,2741.2,16.236]
["bitfinex","ETHUSD",1749733531723,3.64896916,2740.5,2740.4,14.1804]
["bitfinex","ETHUSD",1749733532053,3.64896916,2740.5,2740.4,12.601]
["bitfinex","ETHUSD",1749733532260,3.64896916,2740.5,2740.4,27.747]
["bitfinex","ETHUSD",1749733532261,0.1824,2740.5,2740.4,27.747]
["bitfinex","ETHUSD",1749733532560,13.42091105,2740.9,2740.5,0.7781]
["bitfinex","ETHUSD",1749733532561,3.64855285,2740.9,2740.5,0.7781]
["bitfinex","ETHUSD",1749733532796,3.6485875,2740.8,2740.6,11.7044]
["bitfinex","ETHUSD",1749733533091,3.64853608,2740.9,2740.6,11.7044]
["bitfinex","ETHUSD",1749733533431,13.60331105,2741.2,2740.8,0.1824]
["bitfinex","ETHUSD",1749733533739,3.64830353,2741.0,2740.9,15.154]
["bitfinex","ETHUSD",1749733533935,3.83047367,2741.2,2740.9,15.154]
["bitfinex","ETHUSD",1749733534164,3.64830353,2741.0,2740.9,15.154]
["bitfinex","ETHUSD",1749733536285,3.83047901,2741.2,2740.9,15.154]
["bitfinex","ETHUSD",1749733536584,0.1824,2741.2,2740.9,15.154]
["bitfinex","ETHUSD",1749733536787,3.83047714,2741.2,2740.9,15.154]
["bitfinex","ETHUSD",1749733536951,3.83053536,2741.2,2740.9,15.154]
["bitfinex","ETHUSD",1749733537152,3.64817863,2741.1,2740.9,16.68764]
["bitfinex","ETHUSD",1749733538325,0.1824,2741.2,2740.9,16.68764]
["bitfinex","ETHUSD",1749733538326,3.64830353,2741.0,2740.9,16.68764]
["bitfinex","ETHUSD",1749733538512,3.83045972,2741.2,2740.9,16.68764]
["bitfinex","ETHUSD",1749733538663,3.64823461,2741.1,2740.9,16.68764]
["bitfinex","ETHUSD",1749733538861,0.1824,2741.2,2740.9,16.68764]
["bitfinex","ETHUSD",1749733539058,3.64817084,2741.1,2740.9,16.68764]
["bitfinex","ETHUSD",1749733539294,13.42091105,2741.5,2741.1,0.7742]
["bitfinex","ETHUSD",1749733539295,3.64770019,2741.5,2741.1,0.7742]
["bitfinex","ETHUSD",1749733539470,3.64770019,2741.5,2741.2,24.108]
["bitfinex","ETHUSD",1749733539688,3.82917856,2741.6,2741.3,3.628]
["bitfinex","ETHUSD",1749733539857,3.64757856,2741.6,2741.3,3.628]
["bitfinex","ETHUSD",1749733540057,3.64757856,2741.6,2741.3,6.66062]
["bitfinex","ETHUSD",1749733540490,0.011,2741.7,2741.3,6.66062]
["bitfinex","ETHUSD",1749733540796,17.06868226,2741.4,2741.3,3.628]
["bitfinex","ETHUSD",1749733540962,17.06868226,2741.4,2741.3,15.133]
["bitfinex","ETHUSD",1749733541360,3.64790427,2741.3,2741.2,12.602]
["bitfinex","ETHUSD",1749733541559,3.64790427,2741.3,2741.2,27.742]
["bitfinex","ETHUSD",1749733541853,3.64790427,2741.3,2741.2,12.602]
["bitfinex","ETHUSD",1749733542057,3.64781652,2741.4,2741.2,27.739]
["bitfinex","ETHUSD",1749733542282,3.64781652,2741.4,2741.2,29.21404846]
["bitfinex","ETHUSD",1749733542863,3.8292874,2741.5,2741.2,29.21404846]
["bitfinex","ETHUSD",1749733543491,3.64777299,2741.4,2741.2,29.21404846]
["bitfinex","ETHUSD",1749733543689,3.64786383,2741.4,2741.2,27.739]
["bitfinex","ETHUSD",1749733543898,3.64790427,2741.3,2741.2,27.9206]
["bitfinex","ETHUSD",1749733545100,3.64784207,2741.4,2741.2,27.9206]
["bitfinex","ETHUSD",1749733545391,3.64771472,2741.5,2741.2,27.9206]
["bitfinex","ETHUSD",1749733545594,3.64769993,2741.5,2741.2,27.9206]
["bitfinex","ETHUSD",1749733545755,3.6477963,2741.4,2741.2,30.71266]
["bitfinex","ETHUSD",1749733545969,3.64790427,2741.3,2741.2,30.71266]
["bitfinex","ETHUSD",1749733546162,3.64790427,2741.3,2741.2,27.9206]
["bitfinex","ETHUSD",1749733547168,3.64790427,2741.3,2741.2,16.4116]
["bitfinex","ETHUSD",1749733547370,3.64790427,2741.3,2741.2,27.715]
["bitfinex","ETHUSD",1749733547907,17.06881532,2741.3,2741.2,27.715]
["bitfinex","ETHUSD",1749733548561,17.66074145,2741.3,2741.2,16.23]
["bitfinex","ETHUSD",1749733548759,17.06881532,2741.3,2741.2,27.716]
["bitfinex","ETHUSD",1749733550296,17.06881532,2741.3,2741.2,16.23]
["bitfinex","ETHUSD",1749733550609,3.64873062,2740.7,2740.6,12.601]
["bitfinex","ETHUSD",1749733550814,3.64873062,2740.7,2740.3,0.1824]
["bitfinex","ETHUSD",1749733550815,3.64910232,2740.4,2740.3,0.1824]
["bitfinex","ETHUSD",1749733551011,3.64910232,2740.4,2740.3,16.229]
["bitfinex","ETHUSD",1749733551327,3.64910232,2740.4,2740.3,27.708]
["bitfinex","ETHUSD",1749733551468,3.64910232,2740.4,2740.3,16.229]
["bitfinex","ETHUSD",1749733551787,3.83150232,2740.4,2740.3,27.706]
["bitfinex","ETHUSD",1749733552117,3.65070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749733552405,3.65070093,2739.2,2739.1,11.578]
["bitfinex","ETHUSD",1749733552572,14.17611105,2739.4,2739.1,11.578]
["bitfinex","ETHUSD",1749733552573,17.82656745,2739.4,2739.1,11.578]
["bitfinex","ETHUSD",1749733552909,0.8191,2740.3,2739.2,10.7707]
["bitfinex","ETHUSD",1749733553071,3.64896916,2740.5,2739.4,10.7609]
["bitfinex","ETHUSD",1749733553263,14.19601105,2740.6,2739.6,10.0]
["bitfinex","ETHUSD",1749733553481,3.6494439,2740.2,2739.6,10.0]
["bitfinex","ETHUSD",1749733554029,3.6494439,2740.2,2739.8,10.0]
["bitfinex","ETHUSD",1749733554183,17.84495623,2740.6,2739.9,3.3318]
["bitfinex","ETHUSD",1749733554514,3.64912512,2740.4,2740.0,11.545]
["bitfinex","ETHUSD",1749733554700,3.64903496,2740.5,2740.1,16.231]
["bitfinex","ETHUSD",1749733554907,3.64921769,2740.4,2740.1,16.231]
["bitfinex","ETHUSD",1749733555282,3.64936865,2740.2,2740.1,16.231]
["bitfinex","ETHUSD",1749733555546,3.64936865,2740.2,2740.1,27.776]
["bitfinex","ETHUSD",1749733556491,14.22741105,2740.9,2740.1,30.88678]
["bitfinex","ETHUSD",1749733556698,3.64904169,2740.5,2740.1,30.88678]
["bitfinex","ETHUSD",1749733557822,3.64904169,2740.5,2740.2,10.0]
["bitfinex","ETHUSD",1749733558126,3.64865058,2740.8,2740.3,0.8039]
["bitfinex","ETHUSD",1749733558323,3.64865058,2740.8,2740.4,11.54]
["bitfinex","ETHUSD",1749733558490,3.64865058,2740.8,2740.5,4.86239]
["bitfinex","ETHUSD",1749733559203,3.64850147,2740.9,2740.5,4.86239]
["bitfinex","ETHUSD",1749733559407,3.64861085,2740.8,2740.5,4.86239]
["bitfinex","ETHUSD",1749733559624,3.64850671,2740.9,2740.5,4.86239]
["bitfinex","ETHUSD",1749733560318,3.64857953,2740.8,2740.5,4.86239]
["bitfinex","ETHUSD",1749733560525,3.64850042,2740.9,2740.6,1.640239]
["bitfinex","ETHUSD",1749733560723,3.64850042,2740.9,2740.7,11.536]
["bitfinex","ETHUSD",1749733561222,3.64856976,2740.8,2740.7,11.536]
["bitfinex","ETHUSD",1749733561624,13.42091105,2741.2,2740.8,0.8271]
["bitfinex","ETHUSD",1749733561829,3.64777121,2741.4,2740.9,16.232]
["bitfinex","ETHUSD",1749733561990,0.1816,2741.5,2741.0,12.07483195]
["bitfinex","ETHUSD",1749733562190,3.65837995,2741.7,2741.0,12.07483195]
["bitfinex","ETHUSD",1749733562191,17.06881532,2741.3,2741.2,0.1816]
["bitfinex","ETHUSD",1749733562527,3.64830353,2741.0,2740.9,12.604]
["bitfinex","ETHUSD",1749733562726,17.06921458,2741.0,2740.9,16.237]
["bitfinex","ETHUSD",1749733562890,0.7865,2740.9,2739.9,12.604]
["bitfinex","ETHUSD",1749733563091,13.42091105,2740.0,2739.9,12.604]
["bitfinex","ETHUSD",1749733563296,3.64931356,2740.3,2739.9,27.782]
["bitfinex","ETHUSD",1749733563490,3.64931356,2740.3,2739.9,27.9644]
["bitfinex","ETHUSD",1749733563491,3.64950723,2740.1,2739.9,27.9644]
["bitfinex","ETHUSD",1749733563697,3.64963503,2740.0,2739.9,12.7864]
["bitfinex","ETHUSD",1749733563909,3.64963503,2740.0,2739.9,27.9654]
["bitfinex","ETHUSD",1749733564121,3.64963503,2740.0,2739.9,30.84047]
["bitfinex","ETHUSD",1749733564432,3.64963503,2740.0,2739.9,16.4194]
["bitfinex","ETHUSD",1749733564607,3.64963503,2740.0,2739.9,27.784]
["bitfinex","ETHUSD",1749733565136,3.64963503,2740.0,2739.9,27.782]
["bitfinex","ETHUSD",1749733565806,3.64963503,2740.0,2739.9,27.781]
["bitfinex","ETHUSD",1749733566694,3.64963503,2740.0,2739.9,27.777]
["bitfinex","ETHUSD",1749733567794,3.83203503,2740.0,2739.9,27.777]
["bitfinex","ETHUSD",1749733568629,3.83203503,2740.0,2739.9,16.237]
["bitfinex","ETHUSD",1749733568804,3.83203503,2740.0,2739.9,27.774]
["bitfinex","ETHUSD",1749733571319,4.65273503,2740.0,2739.9,16.237]
["bitfinex","ETHUSD",1749733571707,4.4711344,2739.4,2739.3,12.605]
["bitfinex","ETHUSD",1749733572031,3.65070093,2739.2,2738.8,10.0]
["bitfinex","ETHUSD",1749733572196,3.65070093,2739.2,2739.1,15.203]
["bitfinex","ETHUSD",1749733572634,3.65070093,2739.2,2739.1,3.674]
["bitfinex","ETHUSD",1749733572834,3.65070093,2739.2,2739.1,15.204]
["bitfinex","ETHUSD",1749733575637,3.65070093,2739.2,2739.1,15.199]
["bitfinex","ETHUSD",1749733576601,3.65070093,2739.2,2739.1,15.197]
["bitfinex","ETHUSD",1749733577436,4.45100093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749733577621,4.45100093,2739.2,2739.1,11.559]
["bitfinex","ETHUSD",1749733578538,5.00100093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749733580207,15.00100093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749733580407,0.7909,2738.6,2738.1,12.649]
["bitfinex","ETHUSD",1749733580748,17.07294523,2738.2,2738.1,16.284]
["bitfinex","ETHUSD",1749733580901,17.07294523,2738.2,2738.1,27.825]
["bitfinex","ETHUSD",1749733581542,3.65203418,2738.2,2738.1,27.825]
["bitfinex","ETHUSD",1749733581916,3.65203418,2738.2,2738.1,30.6075]
["bitfinex","ETHUSD",1749733582328,0.1824,2738.5,2738.1,31.3724]
["bitfinex","ETHUSD",1749733582714,3.83406599,2738.5,2738.1,31.3724]
["bitfinex","ETHUSD",1749733582932,3.65177309,2738.4,2738.1,31.3724]
["bitfinex","ETHUSD",1749733583245,3.65146925,2738.7,2738.1,31.3724]
["bitfinex","ETHUSD",1749733583411,3.6512504,2738.8,2738.4,0.7989]
["bitfinex","ETHUSD",1749733583609,3.83355881,2738.9,2738.5,15.3544]
["bitfinex","ETHUSD",1749733583803,3.65123727,2738.8,2738.5,15.3544]
["bitfinex","ETHUSD",1749733584228,3.65150076,2738.6,2738.5,25.3544]
["bitfinex","ETHUSD",1749733584710,3.65142142,2738.7,2738.5,25.3544]
["bitfinex","ETHUSD",1749733585336,3.65129661,2738.8,2738.5,27.96973]
["bitfinex","ETHUSD",1749733585645,3.65125611,2738.8,2738.6,0.1824]
["bitfinex","ETHUSD",1749733586210,3.65136743,2738.7,2738.6,0.1824]
["bitfinex","ETHUSD",1749733586412,3.65150076,2738.6,2738.5,10.0]
["bitfinex","ETHUSD",1749733586629,3.65150076,2738.6,2738.5,15.166]
["bitfinex","ETHUSD",1749733586630,3.83390076,2738.6,2738.5,15.166]
["bitfinex","ETHUSD",1749733587452,3.65186816,2738.4,2738.2,10.0]
["bitfinex","ETHUSD",1749733587751,3.65176745,2738.4,2738.3,3.636]
["bitfinex","ETHUSD",1749733587955,3.83416745,2738.4,2738.3,15.166]
["bitfinex","ETHUSD",1749733588322,3.83416745,2738.4,2738.3,15.17]
["bitfinex","ETHUSD",1749733588323,4.59326745,2738.4,2738.3,15.17]
["bitfinex","ETHUSD",1749733588829,3.65203418,2738.2,2738.1,12.649]
["bitfinex","ETHUSD",1749733589024,17.07294523,2738.2,2738.1,12.649]
["bitfinex","ETHUSD",1749733589223,17.07294523,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749733589423,17.07294523,2738.2,2738.1,11.572]
["bitfinex","ETHUSD",1749733590225,3.65203418,2738.2,2738.1,11.572]
["bitfinex","ETHUSD",1749733592323,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749733592522,4.20203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749733593465,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749733594450,3.65203418,2738.2,2738.1,11.569]
["bitfinex","ETHUSD",1749733594668,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749733598580,17.07294523,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749733600077,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749733602441,17.07294523,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749733603170,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749733603474,3.83443418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749733604274,3.65183299,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749733604441,3.65179408,2738.4,2738.1,0.04]
["bitfinex","ETHUSD",1749733604800,0.8207,2739.0,2738.1,0.04]
["bitfinex","ETHUSD",1749733604801,3.83389718,2738.7,2738.2,1.0127]
["bitfinex","ETHUSD",1749733605016,3.65133135,2738.8,2738.3,16.247]
["bitfinex","ETHUSD",1749733605224,3.65102183,2739.0,2738.5,0.8303]
["bitfinex","ETHUSD",1749733605513,3.65115501,2738.9,2738.7,0.1824]
["bitfinex","ETHUSD",1749733605712,3.65115501,2738.9,2738.8,3.63]
["bitfinex","ETHUSD",1749733605911,3.65103333,2739.0,2738.8,3.63]
["bitfinex","ETHUSD",1749733606316,3.65103333,2739.0,2738.9,0.759]
["bitfinex","ETHUSD",1749733609817,3.65080492,2739.2,2738.9,1.39854]
["bitfinex","ETHUSD",1749733609986,3.6509675,2739.0,2738.9,1.39854]
["bitfinex","ETHUSD",1749733610608,3.6509675,2739.0,2738.9,16.0384]
["bitfinex","ETHUSD",1749733612315,3.6509675,2739.0,2738.9,15.856]
["bitfinex","ETHUSD",1749733613714,3.65089979,2739.1,2738.9,15.856]
["bitfinex","ETHUSD",1749733614074,0.1824,2739.3,2738.9,15.856]
["bitfinex","ETHUSD",1749733614391,7.92,2739.9,2739.1,1.0111]
["bitfinex","ETHUSD",1749733614575,0.1824,2740.0,2739.3,10.8287]
["bitfinex","ETHUSD",1749733614778,0.1824,2740.0,2739.6,0.1824]
["bitfinex","ETHUSD",1749733615093,3.83209929,2740.0,2739.6,0.1824]
["bitfinex","ETHUSD",1749733615473,3.64979414,2739.9,2739.6,0.1824]
["bitfinex","ETHUSD",1749733615728,3.83210368,2740.0,2739.6,0.1824]
["bitfinex","ETHUSD",1749733615892,3.64970368,2740.0,2739.6,0.1824]
["bitfinex","ETHUSD",1749733616091,3.64983335,2739.9,2739.6,0.1824]
["bitfinex","ETHUSD",1749733616430,3.64983367,2739.9,2739.6,0.1824]
["bitfinex","ETHUSD",1749733616590,3.64992224,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1749733617602,0.1824,2740.2,2739.6,0.1824]
["bitfinex","ETHUSD",1749733618204,3.6497006,2740.0,2739.6,0.1824]
["bitfinex","ETHUSD",1749733618408,0.1824,2740.2,2739.6,0.1824]
["bitfinex","ETHUSD",1749733618686,3.64990145,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1749733619113,3.64982367,2739.9,2739.6,0.1824]
["bitfinex","ETHUSD",1749733619730,3.6499586,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1749733620636,3.65002286,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1749733620790,3.6497326,2740.0,2739.6,0.1824]
["bitfinex","ETHUSD",1749733620994,3.6494491,2740.2,2739.7,0.7838]
["bitfinex","ETHUSD",1749733621230,3.6494491,2740.2,2739.8,3.8104]
["bitfinex","ETHUSD",1749733621426,0.1824,2740.3,2739.9,11.462]
["bitfinex","ETHUSD",1749733621596,0.1824,2740.3,2740.0,12.611]
["bitfinex","ETHUSD",1749733621799,3.68844378,2740.9,2740.1,0.7838]
["bitfinex","ETHUSD",1749733622131,3.64898309,2740.5,2740.2,3.628]
["bitfinex","ETHUSD",1749733622499,3.83128408,2740.6,2740.2,3.628]
["bitfinex","ETHUSD",1749733622701,0.1824,2740.6,2740.2,3.628]
["bitfinex","ETHUSD",1749733622895,3.83124364,2740.6,2740.2,3.628]
["bitfinex","ETHUSD",1749733623095,3.64884364,2740.6,2740.3,0.1824]
["bitfinex","ETHUSD",1749733623315,3.64891122,2740.6,2740.4,11.462]
["bitfinex","ETHUSD",1749733623539,0.04,2740.9,2740.5,0.7608]
["bitfinex","ETHUSD",1749733623730,0.04,2740.9,2740.7,10.7608]
["bitfinex","ETHUSD",1749733623895,0.04,2740.9,2740.8,22.609]
["bitfinex","ETHUSD",1749733624102,0.04,2740.9,2740.8,23.5522]
["bitfinex","ETHUSD",1749733624302,0.04,2740.9,2740.8,35.0122]
["bitfinex","ETHUSD",1749733624503,0.04,2740.9,2740.8,38.62485151]
["bitfinex","ETHUSD",1749733625206,0.04,2740.9,2740.8,42.21785151]
["bitfinex","ETHUSD",1749733627307,0.04,2740.9,2740.8,56.18876256]
["bitfinex","ETHUSD",1749733628550,0.011,2741.7,2741.0,0.779]
["bitfinex","ETHUSD",1749733628710,0.011,2741.7,2741.2,10.0]
["bitfinex","ETHUSD",1749733628911,0.011,2741.7,2741.6,0.1816]
["bitfinex","ETHUSD",1749733629111,0.011,2741.7,2741.6,34.2466]
["bitfinex","ETHUSD",1749733629702,0.011,2741.7,2741.6,35.0218]
["bitfinex","ETHUSD",1749733629919,0.011,2741.7,2741.6,38.6108]
["bitfinex","ETHUSD",1749733630860,0.011,2741.7,2741.6,52.03171105]
["bitfinex","ETHUSD",1749733631059,0.011,2741.7,2741.6,55.64436256]
["bitfinex","ETHUSD",1749733631950,0.011,2741.7,2741.6,56.19436256]
["bitfinex","ETHUSD",1749733633241,0.011,2741.7,2741.6,56.37847744]
["bitfinex","ETHUSD",1749733633637,0.011,2741.7,2741.6,27.72645151]
["bitfinex","ETHUSD",1749733633845,0.011,2741.7,2741.6,42.22045151]
["bitfinex","ETHUSD",1749733634039,0.011,2741.7,2741.6,27.17645151]
["bitfinex","ETHUSD",1749733634244,0.011,2741.7,2741.6,42.22045151]
["bitfinex","ETHUSD",1749733634900,0.011,2741.7,2741.6,30.76745151]
["bitfinex","ETHUSD",1749733635103,0.011,2741.7,2741.6,42.22045151]
["bitfinex","ETHUSD",1749733635606,0.011,2741.7,2741.6,27.17645151]
["bitfinex","ETHUSD",1749733635813,0.011,2741.7,2741.6,42.21945151]
["bitfinex","ETHUSD",1749733635991,0.011,2741.7,2741.6,32.21745151]
["bitfinex","ETHUSD",1749733636157,0.011,2741.7,2741.6,42.21745151]
["bitfinex","ETHUSD",1749733638015,0.011,2741.7,2741.6,29.99125151]
["bitfinex","ETHUSD",1749733638177,3.65837206,2741.7,2741.6,27.648]
["bitfinex","ETHUSD",1749733638364,3.65837206,2741.7,2741.6,16.197]
["bitfinex","ETHUSD",1749733638570,3.65837206,2741.7,2740.9,12.599]
["bitfinex","ETHUSD",1749733638571,0.7696,2741.7,2740.9,12.599]
["bitfinex","ETHUSD",1749733638887,4.40690353,2741.0,2740.9,12.599]
["bitfinex","ETHUSD",1749733639062,3.64830353,2741.0,2740.9,27.64]
["bitfinex","ETHUSD",1749733639260,3.64830353,2741.0,2740.9,16.189]
["bitfinex","ETHUSD",1749733639463,0.1824,2741.0,2740.9,29.27714]
["bitfinex","ETHUSD",1749733639701,3.64810387,2741.2,2740.9,29.45954]
["bitfinex","ETHUSD",1749733640203,3.64803974,2741.2,2740.9,29.45954]
["bitfinex","ETHUSD",1749733640403,3.64828326,2741.1,2740.9,29.45954]
["bitfinex","ETHUSD",1749733640578,3.64777521,2741.4,2740.9,29.45954]
["bitfinex","ETHUSD",1749733641099,3.64791937,2741.3,2740.9,29.45954]
["bitfinex","ETHUSD",1749733641301,0.1816,2741.5,2741.0,2.945954]
["bitfinex","ETHUSD",1749733641461,0.1816,2741.5,2741.1,11.6334]
["bitfinex","ETHUSD",1749733641664,3.82928883,2741.5,2741.1,11.6334]
["bitfinex","ETHUSD",1749733641868,3.64784002,2741.4,2741.1,11.6334]
["bitfinex","ETHUSD",1749733642068,3.64830353,2741.0,2740.9,12.599]
["bitfinex","ETHUSD",1749733642427,18.06391458,2741.0,2740.9,16.189]
["bitfinex","ETHUSD",1749733642628,18.06391458,2741.0,2740.9,27.64]
["bitfinex","ETHUSD",1749733642991,18.40583583,2741.0,2740.9,27.64]
["bitfinex","ETHUSD",1749733643193,18.06391458,2741.0,2740.9,27.64]
["bitfinex","ETHUSD",1749733643742,0.1824,2741.0,2740.9,27.64]
["bitfinex","ETHUSD",1749733644108,4.1726016,2741.0,2740.9,27.64]
["bitfinex","ETHUSD",1749733644329,0.1824,2741.0,2740.9,27.64]
["bitfinex","ETHUSD",1749733645009,4.1726044,2741.0,2740.9,27.64]
["bitfinex","ETHUSD",1749733645355,17.25161458,2741.0,2740.9,12.599]
["bitfinex","ETHUSD",1749733645553,18.07141458,2741.0,2740.9,12.599]
["bitfinex","ETHUSD",1749733645842,18.07141458,2741.0,2740.9,27.641]
["bitfinex","ETHUSD",1749733646440,18.07141458,2741.0,2740.9,16.189]
["bitfinex","ETHUSD",1749733646601,18.07141458,2741.0,2740.9,27.641]
["bitfinex","ETHUSD",1749733647538,18.62141458,2741.0,2740.9,16.189]
["bitfinex","ETHUSD",1749733647759,18.62141458,2741.0,2740.9,27.642]
["bitfinex","ETHUSD",1749733648049,18.62141458,2741.0,2740.9,16.19]
["bitfinex","ETHUSD",1749733648249,18.12141458,2741.0,2740.9,12.599]
["bitfinex","ETHUSD",1749733648417,28.71334071,2741.0,2740.9,12.599]
["bitfinex","ETHUSD",1749733648614,3.64897682,2740.5,2740.3,12.602]
["bitfinex","ETHUSD",1749733648815,3.99106825,2740.4,2740.3,12.602]
["bitfinex","ETHUSD",1749733649014,3.83150232,2740.4,2740.3,27.645]
["bitfinex","ETHUSD",1749733649364,4.17346991,2740.4,2740.3,27.645]
["bitfinex","ETHUSD",1749733649521,3.83150232,2740.4,2740.3,27.645]
["bitfinex","ETHUSD",1749733650228,0.1824,2740.4,2740.3,27.645]
["bitfinex","ETHUSD",1749733650429,0.1824,2740.4,2740.3,30.4095]
["bitfinex","ETHUSD",1749733650649,14.46812815,2741.0,2740.3,30.4095]
["bitfinex","ETHUSD",1749733650846,3.64857909,2740.8,2740.3,30.4095]
["bitfinex","ETHUSD",1749733651019,3.64910232,2740.4,2740.3,27.645]
["bitfinex","ETHUSD",1749733651226,3.83150232,2740.4,2740.3,27.646]
["bitfinex","ETHUSD",1749733651416,0.1824,2740.4,2740.3,27.646]
["bitfinex","ETHUSD",1749733651619,0.8029,2740.8,2740.3,27.646]
["bitfinex","ETHUSD",1749733651832,0.8029,2741.1,2740.4,0.7962]
["bitfinex","ETHUSD",1749733652027,0.1824,2740.8,2740.5,2.84422]
["bitfinex","ETHUSD",1749733652255,0.1824,2740.8,2740.6,11.453]
["bitfinex","ETHUSD",1749733652558,0.1824,2740.8,2740.7,3.591]
["bitfinex","ETHUSD",1749733653066,0.1824,2741.1,2740.7,3.591]
["bitfinex","ETHUSD",1749733653263,3.99028229,2741.0,2740.7,3.591]
["bitfinex","ETHUSD",1749733653439,3.64847651,2740.9,2740.7,3.591]
["bitfinex","ETHUSD",1749733654037,3.83062691,2741.1,2740.7,3.591]
["bitfinex","ETHUSD",1749733654038,3.64834525,2741.0,2740.7,3.591]
["bitfinex","ETHUSD",1749733654373,0.1824,2741.1,2740.7,4.00905675]
["bitfinex","ETHUSD",1749733655277,0.783,2741.4,2740.7,4.00905675]
["bitfinex","ETHUSD",1749733655587,0.1816,2741.3,2740.8,1.0153]
["bitfinex","ETHUSD",1749733655748,0.1816,2741.3,2740.9,11.454]
["bitfinex","ETHUSD",1749733655948,3.82955419,2741.3,2740.9,11.454]
["bitfinex","ETHUSD",1749733656275,0.1816,2741.3,2740.9,13.10183568]
["bitfinex","ETHUSD",1749733657893,3.8296092,2741.3,2740.9,13.10183568]
["bitfinex","ETHUSD",1749733658191,0.1816,2741.3,2740.9,13.10183568]
["bitfinex","ETHUSD",1749733660689,3.64823151,2741.1,2740.9,13.10183568]
["bitfinex","ETHUSD",1749733660893,3.64823151,2741.1,2740.9,11.454]
["bitfinex","ETHUSD",1749733661076,17.25142581,2741.2,2740.9,11.454]
["bitfinex","ETHUSD",1749733661282,0.1824,2741.2,2740.9,11.454]
["bitfinex","ETHUSD",1749733661485,3.64775677,2741.5,2740.9,11.454]
["bitfinex","ETHUSD",1749733661689,0.1816,2741.3,2740.9,13.00030568]
["bitfinex","ETHUSD",1749733662354,0.1816,2741.3,2741.0,0.8129]
["bitfinex","ETHUSD",1749733662580,0.1816,2741.3,2741.1,16.193]
["bitfinex","ETHUSD",1749733664280,0.011,2741.7,2741.2,10.7741]
["bitfinex","ETHUSD",1749733664596,3.64752675,2741.6,2741.2,10.0]
["bitfinex","ETHUSD",1749733664800,13.42091105,2741.4,2741.1,12.603]
["bitfinex","ETHUSD",1749733664954,17.06868226,2741.4,2741.3,3.59]
["bitfinex","ETHUSD",1749733665152,3.64790427,2741.3,2741.1,12.603]
["bitfinex","ETHUSD",1749733665358,3.64796345,2741.3,2741.2,15.043]
["bitfinex","ETHUSD",1749733665897,13.42091105,2741.5,2741.2,15.042]
["bitfinex","ETHUSD",1749733666098,3.64790427,2741.3,2741.2,15.042]
["bitfinex","ETHUSD",1749733667084,3.64803735,2741.2,2741.1,12.603]
["bitfinex","ETHUSD",1749733667283,17.0689484,2741.2,2741.1,27.645]
["bitfinex","ETHUSD",1749733667483,0.011,2741.7,2741.1,27.645]
["bitfinex","ETHUSD",1749733667683,0.011,2741.7,2741.3,0.8293]
["bitfinex","ETHUSD",1749733668183,0.011,2741.7,2741.3,10.8293]
["bitfinex","ETHUSD",1749733668581,0.011,2741.7,2741.3,10.0]
["bitfinex","ETHUSD",1749733668882,0.011,2741.7,2741.4,0.7628]
["bitfinex","ETHUSD",1749733669062,0.011,2741.7,2741.6,10.0]
["bitfinex","ETHUSD",1749733669259,0.011,2741.7,2741.6,12.58048]
["bitfinex","ETHUSD",1749733670882,0.011,2741.7,2741.6,13.34148]
["bitfinex","ETHUSD",1749733672290,0.011,2741.7,2741.6,14.351]
["bitfinex","ETHUSD",1749733672486,0.011,2741.7,2741.6,25.801]
["bitfinex","ETHUSD",1749733673720,0.011,2741.7,2741.6,4.351]
["bitfinex","ETHUSD",1749733673906,0.011,2741.7,2741.6,15.04]
["bitfinex","ETHUSD",1749733674700,0.011,2741.7,2741.6,26.0193]
["bitfinex","ETHUSD",1749733674870,0.011,2741.7,2741.6,28.62123]
["bitfinex","ETHUSD",1749733676024,0.011,2741.7,2741.6,13.58123]
["bitfinex","ETHUSD",1749733676297,0.011,2741.7,2741.6,26.0183]
["bitfinex","ETHUSD",1749733676496,0.011,2741.7,2741.6,10.9793]
["bitfinex","ETHUSD",1749733676705,0.0026739,2741.9,2741.6,26.0183]
["bitfinex","ETHUSD",1749733679006,0.0026739,2741.9,2741.8,0.8112]
["bitfinex","ETHUSD",1749733679205,0.0026739,2741.9,2741.8,22.2852]
["bitfinex","ETHUSD",1749733679504,0.0026739,2741.9,2741.8,24.89078]
["bitfinex","ETHUSD",1749733679665,0.0026739,2741.9,2741.8,25.26238572]
["bitfinex","ETHUSD",1749733680820,0.0026739,2741.9,2741.8,39.23329677]
["bitfinex","ETHUSD",1749733681021,1.14647598,2742.8,2742.2,10.0]
["bitfinex","ETHUSD",1749733681210,1.14647598,2742.8,2742.4,0.8107]
["bitfinex","ETHUSD",1749733681382,0.04,2742.9,2742.7,0.8107]
["bitfinex","ETHUSD",1749733681582,0.04,2742.9,2742.8,15.064]
["bitfinex","ETHUSD",1749733684793,0.04,2742.9,2742.8,25.8796]
["bitfinex","ETHUSD",1749733685217,0.04,2742.9,2742.8,14.4136]
["bitfinex","ETHUSD",1749733685403,0.04,2742.9,2742.8,25.8776]
["bitfinex","ETHUSD",1749733685934,0.04,2742.9,2742.8,15.063]
["bitfinex","ETHUSD",1749733686725,0.04,2742.9,2742.3,12.598]
["bitfinex","ETHUSD",1749733686726,3.64601299,2742.8,2742.3,12.598]
["bitfinex","ETHUSD",1749733686894,14.25551105,2742.9,2742.4,15.062]
["bitfinex","ETHUSD",1749733687292,14.25551105,2742.9,2742.5,11.464]
["bitfinex","ETHUSD",1749733687700,3.64601352,2742.8,2742.5,11.464]
["bitfinex","ETHUSD",1749733687905,3.64597981,2742.8,2742.6,15.061]
["bitfinex","ETHUSD",1749733688126,3.64597981,2742.8,2742.4,10.0]
["bitfinex","ETHUSD",1749733688314,3.64604851,2742.7,2742.5,15.057]
["bitfinex","ETHUSD",1749733688507,3.64605003,2742.7,2742.6,11.46]
["bitfinex","ETHUSD",1749733688894,0.8346,2742.9,2742.6,11.46]
["bitfinex","ETHUSD",1749733689128,0.1816,2742.7,2742.6,11.46]
["bitfinex","ETHUSD",1749733689699,3.82764222,2742.7,2742.6,11.46]
["bitfinex","ETHUSD",1749733689896,3.82764222,2742.7,2742.6,3.597]
["bitfinex","ETHUSD",1749733690102,3.82764222,2742.7,2742.6,15.052]
["bitfinex","ETHUSD",1749733690340,4.60014222,2742.7,2742.6,3.597]
["bitfinex","ETHUSD",1749733690504,4.60014222,2742.7,2742.6,15.054]
["bitfinex","ETHUSD",1749733691240,4.60014222,2742.7,2742.6,3.597]
["bitfinex","ETHUSD",1749733691449,4.60014222,2742.7,2742.6,15.052]
["bitfinex","ETHUSD",1749733692044,4.60014222,2742.7,2742.6,15.049]
["bitfinex","ETHUSD",1749733692253,3.64620281,2742.6,2742.3,12.598]
["bitfinex","ETHUSD",1749733692404,3.64620281,2742.6,2742.5,3.597]
["bitfinex","ETHUSD",1749733693136,3.98792674,2742.6,2742.5,3.597]
["bitfinex","ETHUSD",1749733693345,3.64620281,2742.6,2742.5,3.597]
["bitfinex","ETHUSD",1749733693746,3.64620281,2742.6,2742.5,15.048]
["bitfinex","ETHUSD",1749733693946,3.64620281,2742.6,2742.5,3.597]
["bitfinex","ETHUSD",1749733694567,3.64620281,2742.6,2742.5,15.052]
["bitfinex","ETHUSD",1749733694774,3.9879463,2742.6,2742.5,15.052]
["bitfinex","ETHUSD",1749733694932,3.64620281,2742.6,2742.5,15.052]
["bitfinex","ETHUSD",1749733695128,3.98792513,2742.6,2742.5,15.052]
["bitfinex","ETHUSD",1749733695328,4.41861017,2742.7,2742.5,15.052]
["bitfinex","ETHUSD",1749733695566,0.34171784,2742.6,2742.5,15.052]
["bitfinex","ETHUSD",1749733695770,4.41861017,2742.7,2742.5,15.052]
["bitfinex","ETHUSD",1749733697234,3.64617516,2742.6,2742.5,15.052]
["bitfinex","ETHUSD",1749733697734,4.79791264,2742.6,2742.5,15.044]
["bitfinex","ETHUSD",1749733697933,3.64644107,2742.4,2742.3,12.598]
["bitfinex","ETHUSD",1749733698163,17.06735212,2742.4,2742.3,27.643]
["bitfinex","ETHUSD",1749733698980,13.42091105,2742.4,2742.3,27.643]
["bitfinex","ETHUSD",1749733699139,4.45622937,2742.6,2742.3,27.643]
["bitfinex","ETHUSD",1749733699140,4.45624568,2742.6,2742.3,27.643]
["bitfinex","ETHUSD",1749733699335,3.64631387,2742.5,2742.3,27.643]
["bitfinex","ETHUSD",1749733700636,3.64644107,2742.4,2742.3,27.643]
["bitfinex","ETHUSD",1749733701336,3.64635876,2742.5,2742.3,27.643]
["bitfinex","ETHUSD",1749733701736,0.34172656,2742.4,2742.3,27.643]
["bitfinex","ETHUSD",1749733701937,3.64644107,2742.4,2742.3,27.643]
["bitfinex","ETHUSD",1749733702132,3.98816927,2742.4,2742.3,27.643]
["bitfinex","ETHUSD",1749733702379,3.64644107,2742.4,2742.3,27.643]
["bitfinex","ETHUSD",1749733702580,3.6463828,2742.5,2742.3,27.643]
["bitfinex","ETHUSD",1749733702764,3.64605346,2742.7,2742.3,27.643]
["bitfinex","ETHUSD",1749733702971,3.82765346,2742.7,2742.3,27.643]
["bitfinex","ETHUSD",1749733703285,0.1816,2742.7,2742.3,27.643]
["bitfinex","ETHUSD",1749733703445,0.1816,2742.7,2742.3,29.70185052]
["bitfinex","ETHUSD",1749733703647,3.8276509,2742.7,2742.3,29.70185052]
["bitfinex","ETHUSD",1749733704350,3.82776252,2742.7,2742.3,29.70185052]
["bitfinex","ETHUSD",1749733704596,0.1816,2742.7,2742.3,29.70185052]
["bitfinex","ETHUSD",1749733704807,3.82764261,2742.7,2742.3,29.70185052]
["bitfinex","ETHUSD",1749733705142,0.34169522,2742.6,2742.3,29.70185052]
["bitfinex","ETHUSD",1749733705482,0.8328,2742.5,2742.1,3.597]
["bitfinex","ETHUSD",1749733705685,0.8328,2742.5,2741.7,12.596]
["bitfinex","ETHUSD",1749733705686,3.82853756,2742.1,2741.7,12.596]
["bitfinex","ETHUSD",1749733705890,13.42091105,2742.0,2741.8,15.044]
["bitfinex","ETHUSD",1749733706271,0.1816,2742.1,2741.8,15.044]
["bitfinex","ETHUSD",1749733707346,4.66078838,2742.5,2742.0,0.1816]
["bitfinex","ETHUSD",1749733707705,4.66078838,2742.5,2742.1,11.447]
["bitfinex","ETHUSD",1749733707904,4.66078838,2742.5,2742.2,3.598]
["bitfinex","ETHUSD",1749733708665,0.1816,2742.5,2742.2,4.3526]
["bitfinex","ETHUSD",1749733708901,0.1816,2742.5,2742.2,4.7280392]
["bitfinex","ETHUSD",1749733709814,0.1816,2742.7,2742.2,4.9096392]
["bitfinex","ETHUSD",1749733711292,3.82764445,2742.7,2742.2,4.9096392]
["bitfinex","ETHUSD",1749733711506,0.1816,2742.7,2742.3,1.63566392]
["bitfinex","ETHUSD",1749733711834,3.64638545,2742.5,2742.2,0.9362]
["bitfinex","ETHUSD",1749733712027,3.64638545,2742.5,2742.4,15.045]
["bitfinex","ETHUSD",1749733712235,3.64622026,2742.6,2742.4,15.045]
["bitfinex","ETHUSD",1749733712531,3.64623444,2742.6,2742.4,15.045]
["bitfinex","ETHUSD",1749733712732,13.42091105,2742.7,2742.4,15.045]
["bitfinex","ETHUSD",1749733712733,3.64630811,2742.5,2742.4,15.045]
["bitfinex","ETHUSD",1749733713090,0.7762,2742.5,2742.0,0.8014]
["bitfinex","ETHUSD",1749733713297,0.1816,2742.2,2742.1,3.598]
["bitfinex","ETHUSD",1749733713495,17.06749849,2742.3,2741.7,12.596]
["bitfinex","ETHUSD",1749733713496,3.64699966,2742.0,2741.7,12.596]
["bitfinex","ETHUSD",1749733713739,0.1816,2742.0,2741.8,15.045]
["bitfinex","ETHUSD",1749733713897,13.42091105,2742.8,2741.9,0.9653]
["bitfinex","ETHUSD",1749733714092,0.1816,2742.7,2742.2,0.1816]
["bitfinex","ETHUSD",1749733714321,0.1816,2742.7,2742.3,15.8088]
["bitfinex","ETHUSD",1749733716937,0.04,2742.9,2742.3,15.8088]
["bitfinex","ETHUSD",1749733717149,0.1816,2742.8,2742.4,1.58088]
["bitfinex","ETHUSD",1749733717346,0.1816,2742.8,2742.5,12.596]
["bitfinex","ETHUSD",1749733718929,0.04,2742.9,2742.5,12.596]
["bitfinex","ETHUSD",1749733719120,0.04,2742.9,2742.5,12.7776]
["bitfinex","ETHUSD",1749733719420,0.04,2742.9,2742.8,0.1816]
["bitfinex","ETHUSD",1749733719622,0.04,2742.9,2742.8,15.2156]
["bitfinex","ETHUSD",1749733719823,0.04,2742.9,2742.8,16.8174]
["bitfinex","ETHUSD",1749733720403,0.04,2742.9,2742.8,17.6197]
["bitfinex","ETHUSD",1749733720645,0.04,2742.9,2742.8,27.6197]
["bitfinex","ETHUSD",1749733724247,0.04,2742.9,2742.8,28.1697]
["bitfinex","ETHUSD",1749733725105,0.04,2742.9,2742.8,41.59061105]
["bitfinex","ETHUSD",1749733725305,0.04,2743.9,2743.0,1.3306]
["bitfinex","ETHUSD",1749733725511,0.04,2743.9,2743.8,0.1816]
["bitfinex","ETHUSD",1749733725711,0.04,2743.9,2743.8,28.592]
["bitfinex","ETHUSD",1749733726950,0.04,2743.9,2743.8,17.148]
["bitfinex","ETHUSD",1749733727117,0.04,2743.9,2743.8,28.591]
["bitfinex","ETHUSD",1749733727313,0.04,2743.9,2743.8,41.4501]
["bitfinex","ETHUSD",1749733728218,0.04,2743.9,2743.8,42.0001]
["bitfinex","ETHUSD",1749733730331,0.04,2743.9,2743.8,30.5161]
["bitfinex","ETHUSD",1749733730536,0.04,2743.9,2743.8,31.9571]
["bitfinex","ETHUSD",1749733730747,0.04,2743.9,2743.8,31.4471]
["bitfinex","ETHUSD",1749733731172,0.04,2743.9,2743.8,41.4471]
["bitfinex","ETHUSD",1749733732549,0.04,2743.9,2743.8,26.4201]
["bitfinex","ETHUSD",1749733732756,0.04,2743.9,2743.8,41.4451]
["bitfinex","ETHUSD",1749733732940,0.04,2743.9,2743.8,20.0061]
["bitfinex","ETHUSD",1749733733137,0.04,2743.9,2743.8,12.7746]
["bitfinex","ETHUSD",1749733733359,0.04,2743.9,2743.8,27.7996]
["bitfinex","ETHUSD",1749733735308,0.04,2743.9,2743.8,12.7746]
["bitfinex","ETHUSD",1749733735491,4.47404768,2743.9,2743.8,16.179]
["bitfinex","ETHUSD",1749733735700,0.04,2743.9,2743.8,27.618]
["bitfinex","ETHUSD",1749733736976,0.04,2743.9,2743.8,12.593]
["bitfinex","ETHUSD",1749733736977,3.68444768,2743.9,2743.8,12.593]
["bitfinex","ETHUSD",1749733737182,3.68444768,2743.9,2743.8,27.618]
["bitfinex","ETHUSD",1749733737497,0.2216,2743.9,2743.8,27.618]
["bitfinex","ETHUSD",1749733737666,0.04,2743.9,2743.8,27.618]
["bitfinex","ETHUSD",1749733738012,0.04,2743.9,2743.8,28.4275]
["bitfinex","ETHUSD",1749733738160,0.04,2743.9,2743.8,28.6091]
["bitfinex","ETHUSD",1749733738362,0.04,2743.9,2743.8,41.47001]
["bitfinex","ETHUSD",1749733741451,0.04,2743.9,2743.8,26.44501]
["bitfinex","ETHUSD",1749733741762,0.04,2743.9,2743.8,37.7986]
["bitfinex","ETHUSD",1749733742983,0.04,2743.9,2743.8,38.5589]
["bitfinex","ETHUSD",1749733745785,0.04,2743.9,2743.8,39.1089]
["bitfinex","ETHUSD",1749733745989,0.04,2743.9,2743.8,52.52981105]
["bitfinex","ETHUSD",1749733746584,0.04,2744.9,2744.2,0.55]
["bitfinex","ETHUSD",1749733746792,0.04,2744.9,2744.7,13.42091105]
["bitfinex","ETHUSD",1749733746995,0.04,2744.9,2744.6,0.55]
["bitfinex","ETHUSD",1749733746996,0.04,2744.9,2744.8,39.87909111]
["bitfinex","ETHUSD",1749733747194,0.04,2744.9,2744.8,24.81009111]
["bitfinex","ETHUSD",1749733747368,0.04,2744.9,2744.8,39.87809111]
["bitfinex","ETHUSD",1749733747573,0.04,2744.9,2744.8,24.81009111]
["bitfinex","ETHUSD",1749733747783,0.04,2744.9,2744.8,39.87809111]
["bitfinex","ETHUSD",1749733748162,0.04,2744.9,2744.8,23.413]
["bitfinex","ETHUSD",1749733748353,0.04,2744.9,2744.8,37.662]
["bitfinex","ETHUSD",1749733748853,14.27221105,2744.9,2744.8,16.174]
["bitfinex","ETHUSD",1749733749171,14.27221105,2744.9,2744.8,12.587]
["bitfinex","ETHUSD",1749733749371,17.91533101,2744.9,2744.8,16.174]
["bitfinex","ETHUSD",1749733749548,17.91533101,2744.9,2744.8,27.66]
["bitfinex","ETHUSD",1749733749750,0.8513,2744.9,2744.8,27.66]
["bitfinex","ETHUSD",1749733749957,1.19271149,2744.9,2744.8,27.66]
["bitfinex","ETHUSD",1749733750172,4.83583165,2744.9,2744.8,27.66]
["bitfinex","ETHUSD",1749733750348,4.49441996,2744.9,2744.8,16.174]
["bitfinex","ETHUSD",1749733750551,4.49441996,2744.9,2744.8,27.658]
["bitfinex","ETHUSD",1749733751588,4.49441996,2744.9,2744.8,27.654]
["bitfinex","ETHUSD",1749733753995,3.64384836,2744.4,2744.3,3.586]
["bitfinex","ETHUSD",1749733754150,17.88045941,2744.4,2744.3,15.065]
["bitfinex","ETHUSD",1749733754554,17.88045941,2744.4,2744.3,3.586]
["bitfinex","ETHUSD",1749733754765,17.88045941,2744.4,2744.3,15.063]
["bitfinex","ETHUSD",1749733755191,17.88045941,2744.4,2744.3,3.586]
["bitfinex","ETHUSD",1749733755422,17.88045941,2744.4,2744.3,15.059]
["bitfinex","ETHUSD",1749733755911,17.88039475,2744.4,2744.3,3.587]
["bitfinex","ETHUSD",1749733756065,17.88039475,2744.4,2744.3,15.061]
["bitfinex","ETHUSD",1749733757173,18.22189531,2744.4,2744.3,15.055]
["bitfinex","ETHUSD",1749733757487,0.8157,2744.4,2744.3,15.055]
["bitfinex","ETHUSD",1749733757687,0.1816,2744.5,2744.3,16.5605]
["bitfinex","ETHUSD",1749733757870,3.64376404,2744.5,2744.3,15.055]
["bitfinex","ETHUSD",1749733758071,17.82129475,2744.4,2744.3,15.055]
["bitfinex","ETHUSD",1749733758303,17.82129475,2744.4,2743.9,12.586]
["bitfinex","ETHUSD",1749733758304,3.64391648,2744.3,2743.9,12.586]
["bitfinex","ETHUSD",1749733758509,3.6442626,2744.1,2744.0,15.066]
["bitfinex","ETHUSD",1749733758713,17.24677365,2744.1,2744.0,15.066]
["bitfinex","ETHUSD",1749733759214,18.00337365,2744.1,2744.0,3.587]
["bitfinex","ETHUSD",1749733759415,18.34491259,2744.1,2744.0,15.07]
["bitfinex","ETHUSD",1749733759617,17.79677365,2744.1,2743.3,12.587]
["bitfinex","ETHUSD",1749733759813,17.06581941,2743.6,2743.4,15.07]
["bitfinex","ETHUSD",1749733760114,18.04328993,2743.6,2743.5,3.587]
["bitfinex","ETHUSD",1749733760454,18.04328993,2743.6,2743.5,15.069]
["bitfinex","ETHUSD",1749733760779,18.04328993,2743.6,2743.5,3.587]
["bitfinex","ETHUSD",1749733760980,18.04328993,2743.6,2743.5,15.067]
["bitfinex","ETHUSD",1749733761185,18.04328993,2743.6,2743.5,3.587]
["bitfinex","ETHUSD",1749733761391,0.9774,2743.6,2743.5,15.075]
["bitfinex","ETHUSD",1749733761798,0.7958,2743.6,2743.5,15.075]
["bitfinex","ETHUSD",1749733762027,0.1816,2743.7,2743.5,17.8412]
["bitfinex","ETHUSD",1749733762234,0.1816,2744.0,2743.5,18.8394]
["bitfinex","ETHUSD",1749733762532,0.1816,2744.2,2743.6,0.1816]
["bitfinex","ETHUSD",1749733762732,0.1816,2744.2,2743.7,1.88394]
["bitfinex","ETHUSD",1749733762892,0.1816,2744.2,2743.8,11.494]
["bitfinex","ETHUSD",1749733763235,13.60251105,2744.2,2743.9,3.587]
["bitfinex","ETHUSD",1749733763536,13.60251105,2744.2,2744.0,15.078]
["bitfinex","ETHUSD",1749733763742,13.60251105,2744.2,2744.1,15.078]
["bitfinex","ETHUSD",1749733764040,17.24656031,2744.2,2744.1,15.078]
["bitfinex","ETHUSD",1749733765629,0.1816,2744.2,2744.1,15.078]
["bitfinex","ETHUSD",1749733766139,3.82564926,2744.2,2744.1,15.078]
["bitfinex","ETHUSD",1749733766353,17.24656031,2744.2,2744.1,15.078]
["bitfinex","ETHUSD",1749733766508,0.55,2744.1,2743.3,12.587]
["bitfinex","ETHUSD",1749733766843,0.1816,2743.6,2743.4,3.587]
["bitfinex","ETHUSD",1749733767051,3.64497904,2743.5,2743.4,3.587]
["bitfinex","ETHUSD",1749733767230,3.64492448,2743.6,2743.5,11.488]
["bitfinex","ETHUSD",1749733767908,3.64497904,2743.5,2743.4,3.587]
["bitfinex","ETHUSD",1749733768120,4.39707904,2743.5,2743.4,15.087]
["bitfinex","ETHUSD",1749733768421,3.8267119,2743.4,2743.3,12.587]
["bitfinex","ETHUSD",1749733768622,3.8267119,2743.4,2743.3,16.174]
["bitfinex","ETHUSD",1749733769241,3.8267119,2743.4,2743.3,27.671]
["bitfinex","ETHUSD",1749733770117,3.8267119,2743.4,2743.3,16.174]
["bitfinex","ETHUSD",1749733770309,3.8267119,2743.4,2743.3,27.67]
["bitfinex","ETHUSD",1749733770510,0.1816,2743.4,2743.3,27.67]
["bitfinex","ETHUSD",1749733770934,0.809,2744.0,2743.3,31.2295]
["bitfinex","ETHUSD",1749733771134,0.9906,2744.0,2743.5,0.1816]
["bitfinex","ETHUSD",1749733771302,4.63495224,2744.0,2743.6,11.496]
["bitfinex","ETHUSD",1749733771505,4.63495224,2744.0,2743.7,3.587]
["bitfinex","ETHUSD",1749733771902,0.9906,2744.0,2743.7,3.587]
["bitfinex","ETHUSD",1749733772103,0.1816,2744.0,2743.7,5.11346]
["bitfinex","ETHUSD",1749733772349,0.1816,2744.2,2743.7,5.29506]
["bitfinex","ETHUSD",1749733772560,0.1816,2744.2,2743.8,0.7857]
["bitfinex","ETHUSD",1749733772741,0.1816,2744.2,2743.9,11.498]
["bitfinex","ETHUSD",1749733772919,3.6434328,2744.7,2743.9,11.498]
["bitfinex","ETHUSD",1749733773114,0.1816,2744.5,2744.0,0.1816]
["bitfinex","ETHUSD",1749733773314,0.1816,2744.5,2744.1,3.587]
["bitfinex","ETHUSD",1749733774549,0.1816,2744.5,2744.2,12.59]
["bitfinex","ETHUSD",1749733774731,3.64352149,2744.6,2744.2,12.59]
["bitfinex","ETHUSD",1749733774732,0.7886,2744.8,2744.3,11.489]
["bitfinex","ETHUSD",1749733775046,0.1816,2744.7,2744.3,11.489]
["bitfinex","ETHUSD",1749733775734,0.1816,2744.7,2744.2,12.7716]
["bitfinex","ETHUSD",1749733775942,17.06447792,2744.6,2744.3,15.11]
["bitfinex","ETHUSD",1749733776117,3.82532467,2744.5,2744.3,15.11]
["bitfinex","ETHUSD",1749733776314,3.64385886,2744.4,2744.2,12.59]
["bitfinex","ETHUSD",1749733776642,0.1816,2744.2,2744.0,3.615]
["bitfinex","ETHUSD",1749733776958,3.64418206,2744.1,2744.0,3.615]
["bitfinex","ETHUSD",1749733777454,0.1816,2744.0,2743.6,12.59]
["bitfinex","ETHUSD",1749733777759,3.64444768,2743.9,2743.8,3.615]
["bitfinex","ETHUSD",1749733778477,3.64444768,2743.9,2743.8,15.107]
["bitfinex","ETHUSD",1749733779079,3.64471334,2743.7,2743.6,12.59]
["bitfinex","ETHUSD",1749733779404,3.64471334,2743.7,2743.6,24.11]
["bitfinex","ETHUSD",1749733780060,3.64471334,2743.7,2743.6,12.59]
["bitfinex","ETHUSD",1749733780266,3.64537766,2743.2,2743.1,3.615]
["bitfinex","ETHUSD",1749733780448,17.89478871,2743.2,2743.1,3.615]
["bitfinex","ETHUSD",1749733780623,17.89478871,2743.2,2743.1,15.135]
["bitfinex","ETHUSD",1749733780822,17.89478871,2743.2,2743.1,15.137]
["bitfinex","ETHUSD",1749733784627,17.89478871,2743.2,2743.1,3.615]
["bitfinex","ETHUSD",1749733784849,18.44478871,2743.2,2743.1,15.129]
["bitfinex","ETHUSD",1749733785069,3.64577636,2742.9,2742.8,12.589]
["bitfinex","ETHUSD",1749733785219,3.82750928,2742.8,2742.7,3.615]
["bitfinex","ETHUSD",1749733785423,0.1816,2742.5,2742.2,12.591]
["bitfinex","ETHUSD",1749733785628,13.60251105,2742.5,2742.3,3.615]
["bitfinex","ETHUSD",1749733785828,0.1816,2742.5,2742.3,15.132]
["bitfinex","ETHUSD",1749733786363,0.1816,2742.5,2742.3,3.615]
["bitfinex","ETHUSD",1749733786543,0.1816,2742.5,2742.4,11.518]
["bitfinex","ETHUSD",1749733787547,13.42091105,2743.0,2742.4,13.72235403]
["bitfinex","ETHUSD",1749733787775,0.1816,2742.9,2742.4,13.90395403]
["bitfinex","ETHUSD",1749733788497,3.82737704,2742.9,2742.4,13.90395403]
["bitfinex","ETHUSD",1749733788785,0.1816,2742.9,2742.4,13.90395403]
["bitfinex","ETHUSD",1749733790787,3.82738582,2742.9,2742.4,13.90395403]
["bitfinex","ETHUSD",1749733791114,0.1816,2742.9,2742.5,1.7518954]
["bitfinex","ETHUSD",1749733791472,3.82738921,2742.9,2742.5,1.7518954]
["bitfinex","ETHUSD",1749733791674,0.1816,2742.9,2742.5,1.7518954]
["bitfinex","ETHUSD",1749733792072,0.1816,2742.9,2742.6,0.7637]
["bitfinex","ETHUSD",1749733792414,0.1816,2742.9,2742.7,3.616]
["bitfinex","ETHUSD",1749733792617,0.1816,2742.9,2742.8,11.504]
["bitfinex","ETHUSD",1749733794871,3.82737636,2742.9,2742.8,11.504]
["bitfinex","ETHUSD",1749733795071,0.1816,2742.9,2742.8,11.504]
["bitfinex","ETHUSD",1749733796975,17.06628228,2743.3,2742.8,11.504]
["bitfinex","ETHUSD",1749733797173,3.82699472,2743.2,2742.8,11.504]
["bitfinex","ETHUSD",1749733797769,3.8269859,2743.2,2742.8,11.504]
["bitfinex","ETHUSD",1749733798189,0.1816,2743.2,2742.8,11.504]
["bitfinex","ETHUSD",1749733798910,3.82698263,2743.2,2742.8,11.504]
["bitfinex","ETHUSD",1749733800517,17.06666163,2743.0,2742.8,11.504]
["bitfinex","ETHUSD",1749733800712,13.60251105,2743.0,2742.8,11.504]
["bitfinex","ETHUSD",1749733800923,0.8265,2743.8,2742.9,0.7854]
["bitfinex","ETHUSD",1749733801089,3.64491633,2743.6,2743.0,12.594]
["bitfinex","ETHUSD",1749733801289,14.58900337,2744.0,2743.0,12.594]
["bitfinex","ETHUSD",1749733801290,14.24741105,2744.0,2743.2,0.7854]
["bitfinex","ETHUSD",1749733801592,0.1816,2743.8,2743.3,11.6636]
["bitfinex","ETHUSD",1749733801795,0.1816,2743.8,2743.4,1.2449]
["bitfinex","ETHUSD",1749733802005,0.1816,2744.0,2743.5,4.6201]
["bitfinex","ETHUSD",1749733802213,3.64395627,2744.3,2743.7,0.1816]
["bitfinex","ETHUSD",1749733802214,0.1816,2744.2,2743.7,0.1816]
["bitfinex","ETHUSD",1749733802526,0.1816,2744.2,2743.8,24.081]
["bitfinex","ETHUSD",1749733802727,0.1816,2744.2,2743.9,3.616]
["bitfinex","ETHUSD",1749733803145,0.1816,2744.2,2744.0,0.8254]
["bitfinex","ETHUSD",1749733803823,0.1816,2744.2,2744.0,2.65691121]
["bitfinex","ETHUSD",1749733804499,3.82573516,2744.2,2744.0,0.8254]
["bitfinex","ETHUSD",1749733804685,17.06513589,2744.1,2744.0,3.616]
["bitfinex","ETHUSD",1749733804886,17.06513589,2744.1,2743.8,12.594]
["bitfinex","ETHUSD",1749733804887,3.64444768,2743.9,2743.8,12.594]
["bitfinex","ETHUSD",1749733805087,4.6456805,2743.8,2743.7,11.484]
["bitfinex","ETHUSD",1749733805283,3.64485598,2743.6,2743.5,3.616]
["bitfinex","ETHUSD",1749733805726,3.64485598,2743.6,2743.5,15.104]
["bitfinex","ETHUSD",1749733805930,3.64485598,2743.6,2743.5,15.102]
["bitfinex","ETHUSD",1749733807440,14.24041105,2743.8,2743.5,15.102]
["bitfinex","ETHUSD",1749733807647,17.88506441,2743.8,2743.5,15.102]
["bitfinex","ETHUSD",1749733807948,0.1816,2743.6,2743.5,15.102]
["bitfinex","ETHUSD",1749733808115,3.82653265,2743.6,2743.5,3.611]
["bitfinex","ETHUSD",1749733808321,3.82653265,2743.6,2743.5,15.086]
["bitfinex","ETHUSD",1749733809996,3.64524477,2743.3,2743.2,12.592]
["bitfinex","ETHUSD",1749733810321,3.64524477,2743.3,2743.2,27.671]
["bitfinex","ETHUSD",1749733810322,17.06615582,2743.3,2743.2,27.671]
["bitfinex","ETHUSD",1749733812435,3.64513005,2743.4,2743.2,27.671]
["bitfinex","ETHUSD",1749733812436,3.64515573,2743.4,2743.2,27.671]
["bitfinex","ETHUSD",1749733812618,3.64514788,2743.4,2743.2,27.671]
["bitfinex","ETHUSD",1749733813026,3.64524477,2743.3,2743.2,27.671]
["bitfinex","ETHUSD",1749733813264,17.06615582,2743.3,2743.2,27.671]
["bitfinex","ETHUSD",1749733813410,17.06615582,2743.3,2743.2,24.052]
["bitfinex","ETHUSD",1749733813602,17.06615582,2743.3,2743.1,3.611]
["bitfinex","ETHUSD",1749733813603,3.82697766,2743.2,2743.1,3.611]
["bitfinex","ETHUSD",1749733813802,4.62407766,2743.2,2743.1,15.068]
["bitfinex","ETHUSD",1749733814027,4.62407766,2743.2,2743.1,3.611]
["bitfinex","ETHUSD",1749733814227,3.64598637,2742.8,2742.6,12.593]
["bitfinex","ETHUSD",1749733814540,17.06689742,2742.8,2742.7,15.071]
["bitfinex","ETHUSD",1749733814835,17.06682033,2742.8,2742.7,15.071]
["bitfinex","ETHUSD",1749733815039,13.42091105,2742.8,2742.7,15.071]
["bitfinex","ETHUSD",1749733815247,13.42091105,2743.1,2742.7,15.071]
["bitfinex","ETHUSD",1749733815410,0.1816,2743.0,2742.8,3.5341]
["bitfinex","ETHUSD",1749733816295,0.1816,2743.0,2742.8,0.7677]
["bitfinex","ETHUSD",1749733816500,0.1816,2743.0,2742.6,12.593]
["bitfinex","ETHUSD",1749733816736,3.82730973,2743.0,2742.9,15.076]
["bitfinex","ETHUSD",1749733817639,0.1816,2743.0,2742.6,12.593]
["bitfinex","ETHUSD",1749733817837,17.06695327,2742.7,2742.6,12.593]
["bitfinex","ETHUSD",1749733818041,17.06695327,2742.7,2742.6,27.667]
["bitfinex","ETHUSD",1749733819220,13.42091105,2742.7,2742.6,27.667]
["bitfinex","ETHUSD",1749733819422,17.06695327,2742.7,2742.6,27.667]
["bitfinex","ETHUSD",1749733819847,13.42091105,2742.7,2742.6,27.667]
["bitfinex","ETHUSD",1749733820225,14.19751105,2743.3,2742.6,29.91626972]
["bitfinex","ETHUSD",1749733820425,0.1816,2743.1,2742.6,30.09786972]
["bitfinex","ETHUSD",1749733820623,0.1816,2743.1,2742.7,0.8218]
["bitfinex","ETHUSD",1749733820827,14.19751105,2743.6,2742.7,0.8218]
["bitfinex","ETHUSD",1749733820828,17.06578446,2743.6,2742.7,0.8218]
["bitfinex","ETHUSD",1749733821053,3.64487341,2743.6,2742.6,29.91626972]
["bitfinex","ETHUSD",1749733821256,0.1816,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749733821430,13.42091105,2743.9,2743.1,0.8088]
["bitfinex","ETHUSD",1749733821622,0.1816,2743.6,2743.2,0.1816]
["bitfinex","ETHUSD",1749733821822,0.1816,2743.6,2743.3,11.468]
["bitfinex","ETHUSD",1749733822032,0.1816,2743.6,2743.4,3.611]
["bitfinex","ETHUSD",1749733825052,0.1816,2743.6,2743.2,0.1816]
["bitfinex","ETHUSD",1749733825260,3.82644618,2743.6,2743.5,15.068]
["bitfinex","ETHUSD",1749733825454,0.1816,2743.6,2743.5,15.068]
["bitfinex","ETHUSD",1749733825657,17.24735723,2743.6,2743.5,15.068]
["bitfinex","ETHUSD",1749733825860,17.24735723,2743.6,2743.5,11.449]
["bitfinex","ETHUSD",1749733826159,3.64516749,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749733826363,0.1816,2743.4,2743.0,15.062]
["bitfinex","ETHUSD",1749733827856,13.42091105,2743.9,2743.1,0.7552]
["bitfinex","ETHUSD",1749733828164,0.1816,2743.6,2743.1,1.32702111]
["bitfinex","ETHUSD",1749733828455,0.1816,2743.8,2743.3,0.1816]
["bitfinex","ETHUSD",1749733828759,0.1816,2743.8,2743.4,16.204]
["bitfinex","ETHUSD",1749733828981,0.1816,2743.8,2743.5,11.448]
["bitfinex","ETHUSD",1749733829342,3.82625842,2743.8,2743.5,11.448]
["bitfinex","ETHUSD",1749733829635,3.82622664,2743.8,2743.5,11.448]
["bitfinex","ETHUSD",1749733829836,17.06582181,2743.6,2743.4,12.593]
["bitfinex","ETHUSD",1749733830045,17.06582181,2743.6,2743.5,15.059]
["bitfinex","ETHUSD",1749733830374,17.06582181,2743.6,2743.1,3.611]
["bitfinex","ETHUSD",1749733830375,0.55,2743.4,2743.1,3.611]
["bitfinex","ETHUSD",1749733830541,3.64570539,2743.0,2742.8,16.204]
["bitfinex","ETHUSD",1749733830746,17.06609684,2743.4,2743.0,11.448]
["bitfinex","ETHUSD",1749733831339,0.1816,2743.2,2743.0,11.448]
["bitfinex","ETHUSD",1749733831538,0.1816,2743.2,2743.1,1.22405]
["bitfinex","ETHUSD",1749733832672,13.42091105,2743.7,2743.1,1.22405]
["bitfinex","ETHUSD",1749733832849,13.42091105,2743.7,2743.2,3.611]
["bitfinex","ETHUSD",1749733833034,0.1816,2743.6,2743.2,3.611]
["bitfinex","ETHUSD",1749733839277,0.1816,2743.6,2743.3,0.7857]
["bitfinex","ETHUSD",1749733839579,13.42091105,2744.0,2743.3,0.7857]
["bitfinex","ETHUSD",1749733839580,0.1816,2743.8,2743.3,0.9673]
["bitfinex","ETHUSD",1749733839966,17.06568435,2743.7,2743.3,0.9673]
["bitfinex","ETHUSD",1749733840157,13.42091105,2743.7,2743.4,15.036]
["bitfinex","ETHUSD",1749733842083,0.1816,2743.8,2743.4,15.036]
["bitfinex","ETHUSD",1749733842968,3.82620267,2743.8,2743.4,15.036]
["bitfinex","ETHUSD",1749733843276,0.1816,2743.8,2743.4,15.036]
["bitfinex","ETHUSD",1749733843483,3.82626506,2743.8,2743.4,15.036]
["bitfinex","ETHUSD",1749733843690,17.06562842,2743.7,2743.4,15.036]
["bitfinex","ETHUSD",1749733843991,3.64497904,2743.5,2743.2,15.035]
["bitfinex","ETHUSD",1749733844278,13.42091105,2743.3,2743.1,3.589]
["bitfinex","ETHUSD",1749733844457,17.06615582,2743.3,2743.2,11.446]
["bitfinex","ETHUSD",1749733844657,13.42091105,2743.3,2743.2,11.446]
["bitfinex","ETHUSD",1749733845281,0.7746,2743.7,2743.2,11.446]
["bitfinex","ETHUSD",1749733845459,7.92,2744.0,2743.2,13.7826]
["bitfinex","ETHUSD",1749733845777,3.8262058,2743.8,2743.3,0.1816]
["bitfinex","ETHUSD",1749733845976,13.60251105,2743.8,2743.3,0.1816]
["bitfinex","ETHUSD",1749733846189,17.0659998,2743.5,2743.4,15.035]
["bitfinex","ETHUSD",1749733846556,3.6454686,2743.2,2742.9,10.1816]
["bitfinex","ETHUSD",1749733846776,17.24797965,2743.2,2743.0,15.035]
["bitfinex","ETHUSD",1749733847081,13.60251105,2743.2,2743.0,15.035]
["bitfinex","ETHUSD",1749733847379,3.64551055,2743.1,2743.0,3.589]
["bitfinex","ETHUSD",1749733847689,3.64551055,2743.1,2743.0,15.035]
["bitfinex","ETHUSD",1749733847870,0.1816,2743.2,2743.0,15.035]
["bitfinex","ETHUSD",1749733848941,3.64551055,2743.1,2743.0,15.035]
["bitfinex","ETHUSD",1749733849148,17.24798974,2743.2,2743.0,15.035]
["bitfinex","ETHUSD",1749733849576,3.64551055,2743.1,2743.0,15.035]
["bitfinex","ETHUSD",1749733850056,3.64551055,2743.1,2743.0,3.589]
["bitfinex","ETHUSD",1749733850261,17.24790839,2743.2,2743.0,15.036]
["bitfinex","ETHUSD",1749733851753,0.1816,2743.2,2743.0,15.036]
["bitfinex","ETHUSD",1749733851952,0.1816,2743.2,2743.1,0.7566]
["bitfinex","ETHUSD",1749733852148,17.06539791,2743.9,2743.1,0.7566]
["bitfinex","ETHUSD",1749733852471,0.1816,2743.7,2743.1,0.9382]
["bitfinex","ETHUSD",1749733852675,0.1816,2743.7,2743.2,0.1816]
["bitfinex","ETHUSD",1749733853065,0.1816,2743.7,2743.2,1.77902]
["bitfinex","ETHUSD",1749733855187,0.1816,2743.7,2743.1,0.7566]
["bitfinex","ETHUSD",1749733855188,0.1816,2743.4,2743.1,0.7566]
["bitfinex","ETHUSD",1749733855349,13.42091105,2743.3,2743.2,15.035]
["bitfinex","ETHUSD",1749733855549,17.06615582,2743.3,2743.2,3.589]
["bitfinex","ETHUSD",1749733855746,17.06615582,2743.3,2743.2,15.035]
["bitfinex","ETHUSD",1749733856792,17.06615582,2743.3,2743.2,3.589]
["bitfinex","ETHUSD",1749733856961,17.06615582,2743.3,2743.2,15.035]
["bitfinex","ETHUSD",1749733857958,3.64524477,2743.3,2743.2,15.035]
["bitfinex","ETHUSD",1749733858770,3.64518428,2743.4,2743.2,15.035]
["bitfinex","ETHUSD",1749733859290,4.45536859,2743.7,2743.2,15.035]
["bitfinex","ETHUSD",1749733859491,0.1816,2743.3,2743.2,15.035]
["bitfinex","ETHUSD",1749733860198,0.1816,2743.3,2743.2,15.7999]
["bitfinex","ETHUSD",1749733860499,3.64538051,2743.2,2743.0,0.7649]
["bitfinex","ETHUSD",1749733860658,3.64538051,2743.2,2743.1,15.035]
["bitfinex","ETHUSD",1749733860877,0.1816,2743.2,2743.1,15.035]
["bitfinex","ETHUSD",1749733861181,3.82697766,2743.2,2743.1,15.035]
["bitfinex","ETHUSD",1749733861382,0.1816,2743.2,2743.1,15.035]
["bitfinex","ETHUSD",1749733862789,3.64477914,2743.7,2743.1,16.61499]
["bitfinex","ETHUSD",1749733862988,3.6451843,2743.4,2743.1,16.61499]
["bitfinex","ETHUSD",1749733863189,3.64531188,2743.3,2743.1,1.57999]
["bitfinex","ETHUSD",1749733863419,3.64532828,2743.3,2743.2,15.034]
["bitfinex","ETHUSD",1749733863587,17.06623933,2743.3,2743.2,3.589]
["bitfinex","ETHUSD",1749733863917,17.06623933,2743.3,2743.2,15.034]
["bitfinex","ETHUSD",1749733864215,17.06623933,2743.3,2743.2,3.589]
["bitfinex","ETHUSD",1749733864419,17.06623933,2743.3,2743.2,15.034]
["bitfinex","ETHUSD",1749733866307,0.8329,2743.7,2743.2,15.8601]
["bitfinex","ETHUSD",1749733866623,0.1816,2743.4,2743.2,15.8601]
["bitfinex","ETHUSD",1749733867239,0.1816,2743.4,2743.2,0.8261]
["bitfinex","ETHUSD",1749733867533,0.1816,2743.4,2743.3,15.033]
["bitfinex","ETHUSD",1749733868942,0.1816,2743.7,2743.3,15.033]
["bitfinex","ETHUSD",1749733869101,0.1816,2743.7,2743.4,1.60407]
["bitfinex","ETHUSD",1749733870347,0.8093,2744.5,2743.5,0.79]
["bitfinex","ETHUSD",1749733870548,0.1816,2744.3,2743.8,0.1816]
["bitfinex","ETHUSD",1749733870761,0.1816,2744.3,2743.9,15.033]
["bitfinex","ETHUSD",1749733872045,4.51135459,2744.9,2744.0,0.766]
["bitfinex","ETHUSD",1749733872336,3.64351942,2744.6,2744.2,0.1816]
["bitfinex","ETHUSD",1749733872552,3.82503772,2744.7,2744.3,3.588]
["bitfinex","ETHUSD",1749733872729,3.82503772,2744.7,2744.4,11.445]
["bitfinex","ETHUSD",1749733872923,0.1816,2744.7,2744.4,11.445]
["bitfinex","ETHUSD",1749733873123,0.1816,2744.7,2744.5,0.7877]
["bitfinex","ETHUSD",1749733873556,3.8249981,2744.7,2744.5,0.7877]
["bitfinex","ETHUSD",1749733874323,3.64351818,2744.6,2744.5,0.7877]
["bitfinex","ETHUSD",1749733874521,3.64365093,2744.5,2744.4,11.445]
["bitfinex","ETHUSD",1749733874757,3.64358507,2744.6,2744.4,11.445]
["bitfinex","ETHUSD",1749733875064,3.64358507,2744.6,2744.3,0.7785]
["bitfinex","ETHUSD",1749733875262,3.64358507,2744.6,2744.4,15.031]
["bitfinex","ETHUSD",1749733875754,0.1816,2744.7,2744.5,15.031]
["bitfinex","ETHUSD",1749733875755,3.82500793,2744.7,2744.5,15.031]
["bitfinex","ETHUSD",1749733876166,0.1816,2744.7,2744.5,15.031]
["bitfinex","ETHUSD",1749733876365,3.82499776,2744.7,2744.5,15.031]
["bitfinex","ETHUSD",1749733877642,3.64351818,2744.6,2744.5,15.031]
["bitfinex","ETHUSD",1749733878666,3.68319921,2744.9,2744.5,27.62]
["bitfinex","ETHUSD",1749733878869,3.64331049,2744.8,2744.5,27.62]
["bitfinex","ETHUSD",1749733879072,0.1816,2744.8,2744.5,27.62]
["bitfinex","ETHUSD",1749733879376,3.64351818,2744.6,2744.5,12.589]
["bitfinex","ETHUSD",1749733879672,13.42091105,2744.6,2744.5,27.617]
["bitfinex","ETHUSD",1749733879847,17.06442923,2744.6,2744.5,27.617]
["bitfinex","ETHUSD",1749733881498,13.42091105,2744.6,2744.5,27.617]
["bitfinex","ETHUSD",1749733881701,17.06442923,2744.6,2744.5,27.617]
["bitfinex","ETHUSD",1749733882498,17.06933543,2744.6,2744.5,27.617]
["bitfinex","ETHUSD",1749733882704,13.42581725,2744.6,2744.5,27.617]
["bitfinex","ETHUSD",1749733883303,0.0049062,2744.6,2744.5,27.617]
["bitfinex","ETHUSD",1749733885097,0.0049062,2744.6,2744.5,27.615]
["bitfinex","ETHUSD",1749733885098,17.06933543,2744.6,2744.5,27.615]
["bitfinex","ETHUSD",1749733886772,13.42581725,2744.6,2744.5,15.026]
["bitfinex","ETHUSD",1749733887118,0.0049062,2744.6,2744.5,15.026]
["bitfinex","ETHUSD",1749733887277,0.0049062,2744.6,2744.5,15.7921]
["bitfinex","ETHUSD",1749733888315,0.0049062,2744.6,2744.5,25.7921]
["bitfinex","ETHUSD",1749733888530,0.0049062,2744.6,2744.5,28.37131]
["bitfinex","ETHUSD",1749733888701,23.84,2744.7,2744.5,28.37131]
["bitfinex","ETHUSD",1749733888702,13.2791813,2744.7,2744.6,11.3121]
["bitfinex","ETHUSD",1749733889028,2.27791109,2744.7,2744.6,11.3121]
["bitfinex","ETHUSD",1749733890029,2.27791109,2744.7,2744.6,11.67209314]
["bitfinex","ETHUSD",1749733890230,0.04,2744.9,2744.8,10.55]
["bitfinex","ETHUSD",1749733890390,0.04,2744.9,2744.8,48.76941105]
["bitfinex","ETHUSD",1749733890589,0.04,2744.9,2744.8,62.75341105]
["bitfinex","ETHUSD",1749733891230,14.21221105,2746.6,2745.0,0.55]
["bitfinex","ETHUSD",1749733891401,0.01,2746.6,2745.7,0.8136]
["bitfinex","ETHUSD",1749733891600,0.01,2746.6,2745.7,39.84505111]
["bitfinex","ETHUSD",1749733892099,0.01,2746.6,2745.7,40.39505111]
["bitfinex","ETHUSD",1749733892302,13.42091105,2746.5,2745.7,39.84505111]
["bitfinex","ETHUSD",1749733892531,3.64121416,2746.4,2745.7,24.82305111]
["bitfinex","ETHUSD",1749733892689,13.42091105,2746.5,2745.7,24.82305111]
["bitfinex","ETHUSD",1749733893100,13.42091105,2746.5,2745.7,39.84505111]
["bitfinex","ETHUSD",1749733893306,3.64126384,2746.3,2745.7,39.84505111]
["bitfinex","ETHUSD",1749733893529,3.64158387,2746.1,2745.7,29.84505111]
["bitfinex","ETHUSD",1749733893724,13.42091105,2746.2,2745.7,28.4206]
["bitfinex","ETHUSD",1749733893903,3.89136811,2745.9,2745.7,27.607]
["bitfinex","ETHUSD",1749733894108,0.2495288,2745.9,2745.7,27.607]
["bitfinex","ETHUSD",1749733894932,3.89134764,2745.9,2745.7,27.607]
["bitfinex","ETHUSD",1749733895229,0.2495288,2745.9,2745.7,12.586]
["bitfinex","ETHUSD",1749733895444,3.64692585,2745.8,2745.7,27.605]
["bitfinex","ETHUSD",1749733895979,0.005,2745.8,2745.7,27.605]
["bitfinex","ETHUSD",1749733896318,3.64692585,2745.8,2745.7,27.605]
["bitfinex","ETHUSD",1749733896664,4.40074076,2745.8,2745.7,16.171]
["bitfinex","ETHUSD",1749733896827,5.22154076,2745.8,2745.7,16.171]
["bitfinex","ETHUSD",1749733897159,15.22154076,2745.8,2745.7,27.604]
["bitfinex","ETHUSD",1749733897322,15.56289127,2745.8,2745.7,15.018]
["bitfinex","ETHUSD",1749733897525,3.64267252,2745.3,2745.1,12.583]
["bitfinex","ETHUSD",1749733897728,3.64267252,2745.3,2745.2,15.016]
["bitfinex","ETHUSD",1749733900048,3.82427252,2745.3,2745.2,15.016]
["bitfinex","ETHUSD",1749733900764,0.1816,2745.3,2745.2,15.016]
["bitfinex","ETHUSD",1749733901170,3.82418915,2745.3,2745.2,15.016]
["bitfinex","ETHUSD",1749733901749,0.1816,2745.3,2745.2,15.016]
["bitfinex","ETHUSD",1749733901938,3.82418915,2745.3,2745.2,15.016]
["bitfinex","ETHUSD",1749733902130,3.82418915,2745.3,2745.2,3.583]
["bitfinex","ETHUSD",1749733902330,4.4223494,2745.3,2745.2,15.016]
["bitfinex","ETHUSD",1749733902572,14.4223494,2745.3,2745.2,15.016]
["bitfinex","ETHUSD",1749733902757,13.82418915,2745.3,2745.2,15.016]
["bitfinex","ETHUSD",1749733902966,3.82418915,2745.3,2745.2,15.016]
["bitfinex","ETHUSD",1749733903268,14.18431105,2745.7,2745.2,15.016]
["bitfinex","ETHUSD",1749733903432,3.8237941,2745.6,2745.2,15.016]
["bitfinex","ETHUSD",1749733903833,13.60251105,2745.6,2745.2,15.016]
["bitfinex","ETHUSD",1749733904048,3.6425312,2745.4,2745.2,15.016]
["bitfinex","ETHUSD",1749733904275,3.64235672,2745.5,2745.2,15.016]
["bitfinex","ETHUSD",1749733904632,0.1816,2745.6,2745.2,17.87531]
["bitfinex","ETHUSD",1749733904833,3.82379617,2745.6,2745.2,17.87531]
["bitfinex","ETHUSD",1749733905040,3.64234209,2745.5,2745.2,15.016]
["bitfinex","ETHUSD",1749733905738,3.82386132,2745.6,2745.2,15.016]
["bitfinex","ETHUSD",1749733906659,0.1816,2745.6,2745.2,15.016]
["bitfinex","ETHUSD",1749733906996,3.82386282,2745.6,2745.2,15.016]
["bitfinex","ETHUSD",1749733907572,0.1816,2745.6,2745.2,15.016]
["bitfinex","ETHUSD",1749733908696,3.82381166,2745.6,2745.2,15.016]
["bitfinex","ETHUSD",1749733909600,0.1816,2745.6,2745.2,15.016]
["bitfinex","ETHUSD",1749733909898,3.82379442,2745.6,2745.2,15.016]
["bitfinex","ETHUSD",1749733910096,3.64242713,2745.5,2745.2,15.016]
["bitfinex","ETHUSD",1749733910281,3.8238401,2745.6,2745.2,15.016]
["bitfinex","ETHUSD",1749733911622,3.64245638,2745.5,2745.2,15.016]
["bitfinex","ETHUSD",1749733911916,13.60251105,2745.6,2745.2,3.583]
["bitfinex","ETHUSD",1749733912110,0.9535,2745.5,2745.3,11.432]
["bitfinex","ETHUSD",1749733912310,0.1816,2745.5,2745.1,12.583]
["bitfinex","ETHUSD",1749733912513,3.64258915,2745.3,2745.2,3.583]
["bitfinex","ETHUSD",1749733912714,17.0635002,2745.3,2745.2,15.015]
["bitfinex","ETHUSD",1749733913013,17.2451002,2745.3,2745.1,12.583]
["bitfinex","ETHUSD",1749733913209,17.2451002,2745.3,2745.2,15.015]
["bitfinex","ETHUSD",1749733913413,0.1816,2745.3,2745.2,15.015]
["bitfinex","ETHUSD",1749733913916,13.60251105,2745.6,2745.2,15.015]
["bitfinex","ETHUSD",1749733914122,3.64258915,2745.3,2745.2,15.015]
["bitfinex","ETHUSD",1749733914280,17.0635002,2745.3,2745.1,12.583]
["bitfinex","ETHUSD",1749733914482,17.0635002,2745.3,2745.2,15.015]
["bitfinex","ETHUSD",1749733916326,4.40902184,2745.2,2745.1,12.583]
["bitfinex","ETHUSD",1749733916485,4.40902184,2745.2,2745.1,27.598]
["bitfinex","ETHUSD",1749733917403,4.75044025,2745.2,2745.1,16.166]
["bitfinex","ETHUSD",1749733917602,3.64351818,2744.6,2744.5,12.583]
["bitfinex","ETHUSD",1749733917804,0.1816,2744.6,2744.5,27.599]
["bitfinex","ETHUSD",1749733918824,0.1816,2744.6,2744.5,16.167]
["bitfinex","ETHUSD",1749733919031,0.1816,2744.6,2744.5,27.599]
["bitfinex","ETHUSD",1749733919525,3.82511818,2744.6,2744.5,27.599]
["bitfinex","ETHUSD",1749733919724,0.1816,2744.6,2744.5,27.599]
["bitfinex","ETHUSD",1749733921040,3.82511818,2744.6,2744.5,16.167]
["bitfinex","ETHUSD",1749733921350,17.62854105,2744.6,2744.5,3.584]
["bitfinex","ETHUSD",1749733921503,17.62854105,2744.6,2744.5,15.017]
["bitfinex","ETHUSD",1749733921706,17.62854105,2744.6,2744.5,3.584]
["bitfinex","ETHUSD",1749733922036,17.62854105,2744.6,2744.5,15.017]
["bitfinex","ETHUSD",1749733922253,18.17854105,2744.6,2744.5,3.584]
["bitfinex","ETHUSD",1749733922544,18.17854105,2744.6,2743.6,0.1816]
["bitfinex","ETHUSD",1749733922545,0.8006,2744.5,2743.6,0.1816]
["bitfinex","ETHUSD",1749733922751,0.1816,2743.9,2742.9,13.3709]
["bitfinex","ETHUSD",1749733923048,3.82657522,2743.6,2743.2,15.028]
["bitfinex","ETHUSD",1749733923208,0.1816,2743.6,2743.2,15.028]
["bitfinex","ETHUSD",1749733924343,0.1816,2743.6,2743.3,15.03]
["bitfinex","ETHUSD",1749733924656,0.1816,2743.6,2743.3,5.11016]
["bitfinex","ETHUSD",1749733924811,0.1816,2743.6,2743.4,11.44]
["bitfinex","ETHUSD",1749733925551,3.82647372,2743.6,2743.4,11.44]
["bitfinex","ETHUSD",1749733925725,0.1816,2743.6,2743.1,11.6596]
["bitfinex","ETHUSD",1749733925921,3.82647682,2743.6,2743.1,11.6596]
["bitfinex","ETHUSD",1749733926139,13.42091105,2743.4,2743.2,11.435]
["bitfinex","ETHUSD",1749733926334,0.1816,2743.3,2743.2,11.435]
["bitfinex","ETHUSD",1749733926570,0.1816,2743.3,2743.2,15.02]
["bitfinex","ETHUSD",1749733926878,0.1816,2743.7,2743.2,16.3491]
["bitfinex","ETHUSD",1749733927025,0.1816,2743.7,2743.3,0.7546]
["bitfinex","ETHUSD",1749733927221,3.82631411,2743.7,2743.3,0.7546]
["bitfinex","ETHUSD",1749733927437,0.1816,2743.7,2743.3,0.7546]
["bitfinex","ETHUSD",1749733927843,3.64489974,2743.6,2743.3,0.7546]
["bitfinex","ETHUSD",1749733928131,0.1816,2743.7,2743.2,16.3491]
["bitfinex","ETHUSD",1749733928132,3.82639101,2743.7,2743.2,16.3491]
["bitfinex","ETHUSD",1749733928565,0.1816,2743.7,2743.2,16.3491]
["bitfinex","ETHUSD",1749733928867,0.1816,2743.7,2743.3,1.72181]
["bitfinex","ETHUSD",1749733931396,3.82635527,2743.7,2743.3,1.72181]
["bitfinex","ETHUSD",1749733931554,3.64485222,2743.6,2743.3,1.72181]
["bitfinex","ETHUSD",1749733931758,0.1816,2743.7,2743.3,1.72181]
["bitfinex","ETHUSD",1749733931960,3.82638449,2743.7,2743.3,1.72181]
["bitfinex","ETHUSD",1749733932371,3.64485102,2743.6,2743.3,1.72181]
["bitfinex","ETHUSD",1749733932673,14.20091105,2743.6,2743.4,3.585]
["bitfinex","ETHUSD",1749733932980,4.43267766,2743.2,2743.1,3.625]
["bitfinex","ETHUSD",1749733933185,3.64537766,2743.2,2743.1,15.062]
["bitfinex","ETHUSD",1749733933353,0.1816,2743.2,2743.1,15.062]
["bitfinex","ETHUSD",1749733933682,3.82697766,2743.2,2743.1,15.062]
["bitfinex","ETHUSD",1749733933889,0.1816,2743.2,2743.1,15.062]
["bitfinex","ETHUSD",1749733934689,3.82697766,2743.2,2743.1,15.062]
["bitfinex","ETHUSD",1749733934981,0.1816,2743.2,2743.1,15.062]
["bitfinex","ETHUSD",1749733936863,0.1816,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749733937083,4.20948948,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749733937313,4.97078948,2743.2,2743.1,3.625]
["bitfinex","ETHUSD",1749733937495,4.97078948,2743.2,2743.1,15.063]
["bitfinex","ETHUSD",1749733937654,5.52078948,2743.2,2743.1,3.625]
["bitfinex","ETHUSD",1749733937853,5.52078948,2743.2,2743.1,15.063]
["bitfinex","ETHUSD",1749733938259,15.52078948,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749733938596,15.52078948,2743.2,2743.1,11.478]
["bitfinex","ETHUSD",1749733944629,0.1816,2743.2,2743.1,11.478]
["bitfinex","ETHUSD",1749733944922,7.92,2743.6,2743.1,12.2837]
["bitfinex","ETHUSD",1749733944923,11.56490646,2743.6,2743.1,12.2837]
["bitfinex","ETHUSD",1749733945124,0.1816,2743.5,2743.2,3.586]
["bitfinex","ETHUSD",1749733945430,1.11745303,2744.3,2743.3,0.7942]
["bitfinex","ETHUSD",1749733945633,0.1816,2744.2,2743.4,0.9758]
["bitfinex","ETHUSD",1749733945787,0.761,2744.8,2743.9,0.7942]
["bitfinex","ETHUSD",1749733945981,0.1816,2744.5,2744.0,27.8016]
["bitfinex","ETHUSD",1749733947422,0.1816,2744.5,2744.1,0.7845]
["bitfinex","ETHUSD",1749733948486,13.42091105,2744.3,2744.0,12.7756]
["bitfinex","ETHUSD",1749733948688,0.1816,2744.2,2744.1,15.023]
["bitfinex","ETHUSD",1749733949295,0.1816,2744.2,2744.1,16.92012521]
["bitfinex","ETHUSD",1749733949634,12.35321576,2745.0,2744.2,0.8266]
["bitfinex","ETHUSD",1749733949811,0.1816,2744.7,2744.2,0.8266]
["bitfinex","ETHUSD",1749733949991,0.1816,2744.7,2744.2,1.0082]
["bitfinex","ETHUSD",1749733950178,0.1816,2744.7,2744.3,1.79283252]
["bitfinex","ETHUSD",1749733950381,0.1816,2744.7,2744.4,11.438]
["bitfinex","ETHUSD",1749733950582,0.1816,2744.7,2744.5,3.585]
["bitfinex","ETHUSD",1749733950943,3.6437837,2744.4,2744.3,3.585]
["bitfinex","ETHUSD",1749733951118,4.08615524,2744.4,2744.3,11.437]
["bitfinex","ETHUSD",1749733951789,0.44226837,2744.4,2744.3,11.437]
["bitfinex","ETHUSD",1749733951984,3.6437837,2744.4,2744.3,11.437]
["bitfinex","ETHUSD",1749733952184,17.06462921,2744.5,2744.3,11.437]
["bitfinex","ETHUSD",1749733952733,17.06466483,2744.5,2744.3,11.437]
["bitfinex","ETHUSD",1749733952884,23.42091105,2744.5,2744.4,3.585]
["bitfinex","ETHUSD",1749733953084,27.06456198,2744.5,2744.4,3.585]
["bitfinex","ETHUSD",1749733953285,10.0,2744.5,2744.4,3.585]
["bitfinex","ETHUSD",1749733953804,13.64365093,2744.5,2744.4,3.585]
["bitfinex","ETHUSD",1749733956164,10.0,2744.5,2744.4,3.585]
["bitfinex","ETHUSD",1749733956461,13.64365093,2744.5,2744.4,3.585]
["bitfinex","ETHUSD",1749733957024,10.0,2744.5,2744.4,3.585]
["bitfinex","ETHUSD",1749733957223,1.14515681,2745.1,2744.4,3.585]
["bitfinex","ETHUSD",1749733957423,3.64340523,2744.7,2744.4,3.585]
["bitfinex","ETHUSD",1749733957759,0.1816,2744.8,2744.4,5.16884]
["bitfinex","ETHUSD",1749733959476,13.42091105,2744.6,2744.3,0.998]
["bitfinex","ETHUSD",1749733959637,3.64367969,2744.5,2744.4,15.019]
["bitfinex","ETHUSD",1749733959830,3.82527969,2744.5,2744.4,15.019]
["bitfinex","ETHUSD",1749733960359,3.82527969,2744.5,2744.4,3.583]
["bitfinex","ETHUSD",1749733960535,3.82527969,2744.5,2744.4,15.018]
["bitfinex","ETHUSD",1749733960730,3.82527969,2744.5,2744.4,3.583]
["bitfinex","ETHUSD",1749733961138,3.82527969,2744.5,2744.0,12.594]
["bitfinex","ETHUSD",1749733961139,3.64418206,2744.1,2744.0,16.177]
["bitfinex","ETHUSD",1749733961461,17.06509311,2744.1,2744.0,16.177]
["bitfinex","ETHUSD",1749733961774,17.88909311,2744.1,2744.0,27.612]
["bitfinex","ETHUSD",1749733961966,0.1816,2744.0,2743.7,3.583]
["bitfinex","ETHUSD",1749733962138,3.64464708,2743.8,2743.6,3.583]
["bitfinex","ETHUSD",1749733962478,17.06540963,2743.9,2743.7,11.435]
["bitfinex","ETHUSD",1749733962647,3.6445805,2743.8,2743.7,11.435]
["bitfinex","ETHUSD",1749733964049,13.42091105,2743.9,2743.7,11.435]
["bitfinex","ETHUSD",1749733964649,0.1816,2743.8,2743.7,11.435]
["bitfinex","ETHUSD",1749733964971,0.1816,2743.8,2743.7,13.01441]
["bitfinex","ETHUSD",1749733965146,0.1816,2743.8,2743.7,11.435]
["bitfinex","ETHUSD",1749733965472,3.8261805,2743.8,2743.7,11.435]
["bitfinex","ETHUSD",1749733966539,0.1816,2743.8,2743.7,11.435]
["bitfinex","ETHUSD",1749733967056,0.1816,2744.0,2743.8,0.8192]
["bitfinex","ETHUSD",1749733967661,3.82592119,2744.0,2743.8,0.8192]
["bitfinex","ETHUSD",1749733967860,13.60251105,2744.0,2743.8,0.8192]
["bitfinex","ETHUSD",1749733968981,3.64444768,2743.9,2743.7,11.435]
["bitfinex","ETHUSD",1749733969394,13.60251105,2744.0,2743.7,11.435]
["bitfinex","ETHUSD",1749733969890,0.1816,2744.0,2743.7,11.435]
["bitfinex","ETHUSD",1749733970780,0.1816,2744.0,2743.8,11.436]
["bitfinex","ETHUSD",1749733970781,13.60251105,2744.0,2743.8,11.436]
["bitfinex","ETHUSD",1749733970981,17.24695078,2744.0,2743.8,11.436]
["bitfinex","ETHUSD",1749733971202,3.82603973,2744.0,2743.8,11.436]
["bitfinex","ETHUSD",1749733971915,0.1816,2744.0,2743.8,11.436]
["bitfinex","ETHUSD",1749733973684,3.825954,2744.0,2743.8,11.436]
["bitfinex","ETHUSD",1749733974679,0.1816,2744.0,2743.8,11.436]
["bitfinex","ETHUSD",1749733976971,17.06542784,2743.9,2743.6,3.583]
["bitfinex","ETHUSD",1749733977168,3.64463862,2743.8,2743.7,15.019]
["bitfinex","ETHUSD",1749733977774,3.64463862,2743.8,2743.7,3.584]
["bitfinex","ETHUSD",1749733977975,3.64463862,2743.8,2743.7,15.019]
["bitfinex","ETHUSD",1749733978898,17.06544331,2743.9,2743.7,15.019]
["bitfinex","ETHUSD",1749733979626,3.6445805,2743.8,2743.7,15.019]
["bitfinex","ETHUSD",1749733980198,0.7991,2744.0,2743.7,15.019]
["bitfinex","ETHUSD",1749733980719,3.6445805,2743.8,2743.7,15.019]
["bitfinex","ETHUSD",1749733980921,3.64480528,2743.7,2743.3,13.4146]
["bitfinex","ETHUSD",1749733981254,3.82646313,2743.6,2743.4,15.019]
["bitfinex","ETHUSD",1749733981906,3.82646313,2743.6,2743.5,11.435]
["bitfinex","ETHUSD",1749733982105,0.1816,2743.6,2743.5,11.435]
["bitfinex","ETHUSD",1749733986537,14.40036542,2744.4,2743.5,14.27836]
["bitfinex","ETHUSD",1749733986697,0.1816,2744.1,2743.6,0.8155]
["bitfinex","ETHUSD",1749733987934,0.1816,2744.2,2743.7,0.1816]
["bitfinex","ETHUSD",1749733988146,0.1816,2744.2,2743.8,4.3818]
["bitfinex","ETHUSD",1749733988324,0.1816,2744.2,2743.9,11.89134]
["bitfinex","ETHUSD",1749733989839,0.1816,2744.2,2744.0,0.759]
["bitfinex","ETHUSD",1749733990002,1.16035681,2745.1,2744.2,0.759]
["bitfinex","ETHUSD",1749733990208,0.1816,2744.6,2744.3,15.016]
["bitfinex","ETHUSD",1749733990405,0.1816,2744.9,2744.5,0.759]
["bitfinex","ETHUSD",1749733990707,3.64333244,2744.8,2744.3,15.775]
["bitfinex","ETHUSD",1749733991026,13.42091105,2744.6,2744.4,15.016]
["bitfinex","ETHUSD",1749733991213,17.0645037,2744.6,2744.5,15.016]
["bitfinex","ETHUSD",1749733992539,3.64345526,2744.7,2744.5,15.016]
["bitfinex","ETHUSD",1749733993441,3.64351818,2744.6,2744.5,15.016]
["bitfinex","ETHUSD",1749733993645,3.64351818,2744.6,2744.5,15.015]
["bitfinex","ETHUSD",1749733995525,3.64393615,2744.3,2744.1,12.59]
["bitfinex","ETHUSD",1749733995708,0.1816,2744.3,2744.2,15.015]
["bitfinex","ETHUSD",1749733998047,3.82551648,2744.3,2744.2,15.015]
["bitfinex","ETHUSD",1749733998237,0.1816,2744.3,2744.2,15.015]
["bitfinex","ETHUSD",1749733998623,0.1816,2744.3,2744.1,12.59]
["bitfinex","ETHUSD",1749733998955,3.64351818,2744.6,2744.2,15.014]
["bitfinex","ETHUSD",1749733999121,0.1816,2744.3,2744.2,15.014]
["bitfinex","ETHUSD",1749734000652,3.8255801,2744.3,2744.1,12.59]
["bitfinex","ETHUSD",1749734000855,3.8255801,2744.3,2744.2,15.013]
["bitfinex","ETHUSD",1749734005617,3.64404926,2744.2,2744.1,12.59]
["bitfinex","ETHUSD",1749734005815,3.64418206,2744.1,2744.0,3.582]
["bitfinex","ETHUSD",1749734006067,3.6447421,2743.7,2743.5,12.589]
["bitfinex","ETHUSD",1749734006223,17.06565315,2743.7,2743.6,15.012]
["bitfinex","ETHUSD",1749734006432,17.24725315,2743.7,2743.6,15.012]
["bitfinex","ETHUSD",1749734007060,17.24725315,2743.7,2743.6,3.582]
["bitfinex","ETHUSD",1749734007246,17.24725315,2743.7,2743.6,15.012]
["bitfinex","ETHUSD",1749734007817,0.1816,2743.7,2743.6,15.012]
["bitfinex","ETHUSD",1749734010525,17.24722439,2743.7,2743.6,3.582]
["bitfinex","ETHUSD",1749734010729,17.24722439,2743.7,2743.6,15.012]
["bitfinex","ETHUSD",1749734011851,13.60251105,2743.7,2743.6,15.012]
["bitfinex","ETHUSD",1749734012057,17.24722439,2743.7,2743.6,15.012]
["bitfinex","ETHUSD",1749734013253,27.24722439,2743.7,2743.6,3.582]
["bitfinex","ETHUSD",1749734013452,4.19484618,2743.6,2743.5,12.589]
["bitfinex","ETHUSD",1749734013795,4.19484618,2743.6,2743.1,3.622]
["bitfinex","ETHUSD",1749734013796,13.64537766,2743.2,2743.1,3.622]
["bitfinex","ETHUSD",1749734014010,27.61628871,2743.2,2743.1,11.47]
["bitfinex","ETHUSD",1749734014496,27.95796891,2743.2,2743.1,11.47]
["bitfinex","ETHUSD",1749734014703,27.95796822,2743.2,2743.1,11.47]
["bitfinex","ETHUSD",1749734014848,27.61628871,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749734015047,27.61628871,2743.2,2743.1,11.47]
["bitfinex","ETHUSD",1749734015454,27.95796878,2743.2,2743.1,11.47]
["bitfinex","ETHUSD",1749734015676,27.61628871,2743.2,2743.1,11.47]
["bitfinex","ETHUSD",1749734016286,27.42600985,2743.2,2743.1,11.47]
["bitfinex","ETHUSD",1749734016452,27.76767965,2743.2,2743.1,11.47]
["bitfinex","ETHUSD",1749734016659,27.42600985,2743.2,2743.1,11.47]
["bitfinex","ETHUSD",1749734016964,27.76767677,2743.2,2743.1,11.47]
["bitfinex","ETHUSD",1749734017164,27.42600985,2743.2,2743.1,11.47]
["bitfinex","ETHUSD",1749734017577,27.97600985,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749734018579,27.42600985,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749734018890,27.7676801,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749734019097,27.42600985,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749734020111,3.64537766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749734020309,17.06628871,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749734025997,17.24788871,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749734027489,17.24788871,2743.2,2743.1,15.051]
["bitfinex","ETHUSD",1749734029593,13.60251105,2743.2,2743.1,15.051]
["bitfinex","ETHUSD",1749734029910,17.24788871,2743.2,2743.1,15.051]
["bitfinex","ETHUSD",1749734033019,3.6450377,2743.5,2743.1,15.819]
["bitfinex","ETHUSD",1749734033314,3.8266377,2743.5,2743.1,17.4009]
["bitfinex","ETHUSD",1749734033679,17.06617722,2743.3,2743.2,15.01]
["bitfinex","ETHUSD",1749734034020,3.64537766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749734034182,3.64604222,2742.7,2742.6,15.01]
["bitfinex","ETHUSD",1749734036200,3.64604222,2742.7,2742.6,3.581]
["bitfinex","ETHUSD",1749734036511,3.64604222,2742.7,2742.6,15.009]
["bitfinex","ETHUSD",1749734037983,3.64604222,2742.7,2742.6,15.01]
["bitfinex","ETHUSD",1749734040386,17.06695327,2742.7,2742.6,15.01]
["bitfinex","ETHUSD",1749734040585,18.41892843,2742.7,2742.6,15.009]
["bitfinex","ETHUSD",1749734040804,17.06695327,2742.7,2742.6,3.581]
["bitfinex","ETHUSD",1749734041020,17.06695327,2742.7,2742.6,15.009]
["bitfinex","ETHUSD",1749734041219,17.06695327,2742.7,2742.6,3.581]
["bitfinex","ETHUSD",1749734041519,27.95868798,2742.7,2742.6,3.581]
["bitfinex","ETHUSD",1749734041728,17.06695327,2742.7,2742.6,3.581]
["bitfinex","ETHUSD",1749734042017,13.42091105,2742.7,2742.6,3.581]
["bitfinex","ETHUSD",1749734042217,7.92,2742.9,2742.6,3.581]
["bitfinex","ETHUSD",1749734042521,0.1816,2742.8,2742.6,3.581]
["bitfinex","ETHUSD",1749734043689,13.42091105,2743.0,2742.6,3.581]
["bitfinex","ETHUSD",1749734043891,17.24816173,2743.0,2742.6,3.581]
["bitfinex","ETHUSD",1749734044091,13.60251105,2743.0,2742.6,3.581]
["bitfinex","ETHUSD",1749734046688,13.60251105,2743.0,2742.5,0.1816]
["bitfinex","ETHUSD",1749734046889,3.64583454,2742.9,2742.6,15.007]
["bitfinex","ETHUSD",1749734047226,0.1816,2742.8,2742.7,3.581]
["bitfinex","ETHUSD",1749734048020,3.64512592,2743.4,2742.7,4.3324]
["bitfinex","ETHUSD",1749734048021,13.42091105,2743.2,2742.7,4.3324]
["bitfinex","ETHUSD",1749734048222,0.1816,2743.2,2742.7,6.08984]
["bitfinex","ETHUSD",1749734048423,17.06595389,2743.5,2742.8,0.7514]
["bitfinex","ETHUSD",1749734048624,0.1816,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749734048803,0.1816,2743.4,2743.0,12.595]
["bitfinex","ETHUSD",1749734049121,0.1816,2743.4,2743.1,15.001]
["bitfinex","ETHUSD",1749734049527,3.64438978,2744.0,2743.2,0.8229]
["bitfinex","ETHUSD",1749734049727,3.64444768,2743.9,2743.2,0.8229]
["bitfinex","ETHUSD",1749734050028,13.42091105,2743.4,2743.3,15.001]
["bitfinex","ETHUSD",1749734050236,17.06538343,2743.9,2743.3,15.001]
["bitfinex","ETHUSD",1749734051007,3.64458137,2743.8,2743.3,15.001]
["bitfinex","ETHUSD",1749734051923,3.6445805,2743.8,2743.3,15.001]
["bitfinex","ETHUSD",1749734052733,17.06542788,2743.9,2743.3,15.001]
["bitfinex","ETHUSD",1749734052919,13.42091105,2743.9,2743.4,0.8132]
["bitfinex","ETHUSD",1749734053245,3.64460506,2743.8,2743.4,0.8132]
["bitfinex","ETHUSD",1749734053653,11.45323457,2744.2,2743.4,0.8132]
["bitfinex","ETHUSD",1749734053945,13.42091105,2743.9,2743.4,0.8132]
["bitfinex","ETHUSD",1749734054111,17.06536676,2743.9,2743.4,0.8132]
["bitfinex","ETHUSD",1749734054314,3.64497904,2743.5,2743.4,0.8132]
["bitfinex","ETHUSD",1749734054519,3.64536291,2743.3,2743.1,0.7739]
["bitfinex","ETHUSD",1749734054713,3.64536291,2743.3,2743.2,14.999]
["bitfinex","ETHUSD",1749734054920,17.06627396,2743.3,2743.2,14.999]
["bitfinex","ETHUSD",1749734055398,17.06627396,2743.3,2743.2,3.576]
["bitfinex","ETHUSD",1749734055603,17.06627396,2743.3,2743.0,12.595]
["bitfinex","ETHUSD",1749734055604,3.64551055,2743.1,2743.0,12.595]
["bitfinex","ETHUSD",1749734056055,3.64551055,2743.1,2743.0,27.593]
["bitfinex","ETHUSD",1749734056208,3.64543239,2743.2,2743.0,27.593]
["bitfinex","ETHUSD",1749734056725,3.64551055,2743.1,2743.0,27.593]
["bitfinex","ETHUSD",1749734058132,3.64551055,2743.1,2743.0,16.171]
["bitfinex","ETHUSD",1749734058448,17.06639235,2743.2,2743.0,27.593]
["bitfinex","ETHUSD",1749734058617,3.64551055,2743.1,2743.0,27.593]
["bitfinex","ETHUSD",1749734058944,4.40441055,2743.1,2743.0,27.593]
["bitfinex","ETHUSD",1749734059326,3.64551055,2743.1,2743.0,27.593]
["bitfinex","ETHUSD",1749734059521,17.06632992,2743.2,2743.0,27.593]
["bitfinex","ETHUSD",1749734059722,0.1816,2743.1,2743.0,27.593]
["bitfinex","ETHUSD",1749734060110,0.1816,2743.1,2743.0,28.3801]
["bitfinex","ETHUSD",1749734061012,13.64511802,2743.4,2743.0,28.3801]
["bitfinex","ETHUSD",1749734061013,0.34163784,2743.4,2743.0,28.3801]
["bitfinex","ETHUSD",1749734061256,0.1816,2743.3,2743.0,28.3801]
["bitfinex","ETHUSD",1749734063438,0.1816,2743.3,2743.0,31.23627]
["bitfinex","ETHUSD",1749734063638,13.42091105,2743.5,2743.1,0.1816]
["bitfinex","ETHUSD",1749734064130,13.42091105,2743.2,2743.0,12.595]
["bitfinex","ETHUSD",1749734064454,3.64573708,2743.0,2742.6,0.7628]
["bitfinex","ETHUSD",1749734064765,0.1816,2742.8,2742.7,14.997]
["bitfinex","ETHUSD",1749734065049,0.1816,2742.8,2742.7,3.576]
["bitfinex","ETHUSD",1749734065256,0.1816,2742.8,2742.7,14.996]
["bitfinex","ETHUSD",1749734065453,0.1816,2742.8,2742.7,3.576]
["bitfinex","ETHUSD",1749734065454,3.82750928,2742.8,2742.7,3.576]
["bitfinex","ETHUSD",1749734065656,3.82750928,2742.8,2742.7,14.996]
["bitfinex","ETHUSD",1749734066167,3.82750928,2742.8,2742.7,3.576]
["bitfinex","ETHUSD",1749734066462,4.57820928,2742.8,2742.7,11.42]
["bitfinex","ETHUSD",1749734066616,3.64617516,2742.6,2742.5,3.576]
["bitfinex","ETHUSD",1749734066819,3.64617516,2742.6,2742.5,14.996]
["bitfinex","ETHUSD",1749734066820,17.88953972,2742.6,2742.5,14.996]
["bitfinex","ETHUSD",1749734067353,17.88953972,2742.6,2742.5,3.576]
["bitfinex","ETHUSD",1749734067665,17.88953972,2742.6,2742.5,14.996]
["bitfinex","ETHUSD",1749734068612,4.46862867,2742.6,2742.5,14.996]
["bitfinex","ETHUSD",1749734068830,3.64617516,2742.6,2742.5,14.996]
["bitfinex","ETHUSD",1749734071613,3.6464081,2742.5,2742.1,0.8662]
["bitfinex","ETHUSD",1749734071818,3.82829361,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749734072040,3.64669361,2742.3,2742.2,14.996]
["bitfinex","ETHUSD",1749734072352,17.06760466,2742.3,2742.2,14.996]
["bitfinex","ETHUSD",1749734072528,17.06760466,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749734072529,3.82830702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749734072733,3.82830702,2742.2,2742.1,3.616]
["bitfinex","ETHUSD",1749734072918,3.82830702,2742.2,2742.1,15.036]
["bitfinex","ETHUSD",1749734073554,0.1816,2742.2,2742.1,15.036]
["bitfinex","ETHUSD",1749734074047,3.82830702,2742.2,2742.1,3.616]
["bitfinex","ETHUSD",1749734074870,3.82830702,2742.2,2742.1,15.037]
["bitfinex","ETHUSD",1749734078911,0.1816,2742.2,2742.1,15.037]
["bitfinex","ETHUSD",1749734079176,0.37307746,2742.6,2742.1,15.037]
["bitfinex","ETHUSD",1749734079177,0.1816,2742.4,2742.1,15.8382]
["bitfinex","ETHUSD",1749734080640,3.82805342,2742.4,2742.1,15.8382]
["bitfinex","ETHUSD",1749734080840,3.64665598,2742.3,2742.1,15.8382]
["bitfinex","ETHUSD",1749734081040,13.42091105,2742.2,2742.1,3.616]
["bitfinex","ETHUSD",1749734081257,13.42091105,2742.2,2742.1,15.036]
["bitfinex","ETHUSD",1749734082553,17.06761807,2742.2,2742.1,15.036]
["bitfinex","ETHUSD",1749734082888,17.24921807,2742.2,2742.1,15.036]
["bitfinex","ETHUSD",1749734084003,13.60251105,2742.2,2742.1,15.036]
["bitfinex","ETHUSD",1749734084508,17.24921807,2742.2,2742.1,15.036]
["bitfinex","ETHUSD",1749734084787,17.24921807,2742.2,2742.1,3.616]
["bitfinex","ETHUSD",1749734085211,17.24921807,2742.2,2742.1,15.035]
["bitfinex","ETHUSD",1749734089381,17.24921807,2742.2,2742.1,15.031]
["bitfinex","ETHUSD",1749734092209,18.57681807,2742.2,2742.1,15.031]
["bitfinex","ETHUSD",1749734093110,3.64723904,2741.8,2741.7,3.573]
["bitfinex","ETHUSD",1749734093411,27.79758683,2741.8,2741.7,14.99]
["bitfinex","ETHUSD",1749734094107,28.13942311,2741.8,2741.7,14.99]
["bitfinex","ETHUSD",1749734094309,28.13942095,2741.8,2741.7,14.99]
["bitfinex","ETHUSD",1749734094507,27.79758683,2741.8,2741.7,14.99]
["bitfinex","ETHUSD",1749734095113,28.1394206,2741.8,2741.7,14.99]
["bitfinex","ETHUSD",1749734095327,23.76274493,2741.8,2741.7,14.99]
["bitfinex","ETHUSD",1749734095614,13.60251105,2741.8,2741.7,15.8208]
["bitfinex","ETHUSD",1749734096588,0.1816,2741.8,2741.7,15.8208]
["bitfinex","ETHUSD",1749734099323,13.60251105,2741.8,2741.7,15.8208]
["bitfinex","ETHUSD",1749734100218,17.24975009,2741.8,2741.7,14.99]
["bitfinex","ETHUSD",1749734100405,17.24975009,2741.8,2741.5,0.7984]
["bitfinex","ETHUSD",1749734100406,13.60251105,2741.8,2741.5,0.7984]
["bitfinex","ETHUSD",1749734100611,17.24979506,2741.8,2741.6,14.991]
["bitfinex","ETHUSD",1749734101324,3.64737206,2741.7,2741.6,3.574]
["bitfinex","ETHUSD",1749734101483,3.64737206,2741.7,2741.6,14.99]
["bitfinex","ETHUSD",1749734102493,3.64737206,2741.7,2741.6,3.574]
["bitfinex","ETHUSD",1749734102688,3.64737206,2741.7,2741.6,14.99]
["bitfinex","ETHUSD",1749734104692,0.1816,2741.8,2741.7,0.7596]
["bitfinex","ETHUSD",1749734105534,13.60251105,2741.8,2741.6,14.99]
["bitfinex","ETHUSD",1749734105932,3.64737206,2741.7,2741.6,3.574]
["bitfinex","ETHUSD",1749734106152,3.64737206,2741.7,2741.6,14.989]
["bitfinex","ETHUSD",1749734107263,3.6475051,2741.6,2741.5,3.574]
["bitfinex","ETHUSD",1749734107455,17.06841615,2741.6,2741.5,14.989]
["bitfinex","ETHUSD",1749734107657,13.42091105,2741.6,2741.5,14.989]
["bitfinex","ETHUSD",1749734107880,17.06841615,2741.6,2741.5,14.989]
["bitfinex","ETHUSD",1749734108667,13.42091105,2741.6,2741.5,14.989]
["bitfinex","ETHUSD",1749734109173,17.06841615,2741.6,2741.5,14.989]
["bitfinex","ETHUSD",1749734110066,13.42091105,2741.6,2741.5,14.989]
["bitfinex","ETHUSD",1749734110540,0.7978,2742.3,2741.5,14.989]
["bitfinex","ETHUSD",1749734110745,0.1816,2741.9,2741.6,0.8201]
["bitfinex","ETHUSD",1749734111263,3.82804767,2742.4,2741.9,0.7591]
["bitfinex","ETHUSD",1749734111465,3.82804767,2742.4,2742.0,14.983]
["bitfinex","ETHUSD",1749734111674,0.1816,2742.4,2742.0,14.983]
["bitfinex","ETHUSD",1749734112767,3.82805197,2742.4,2742.0,14.983]
["bitfinex","ETHUSD",1749734112959,13.42091105,2742.3,2742.0,14.983]
["bitfinex","ETHUSD",1749734113154,17.06755066,2742.3,2742.0,14.983]
["bitfinex","ETHUSD",1749734113368,3.64684001,2742.1,2741.9,0.7591]
["bitfinex","ETHUSD",1749734113574,3.64719565,2741.9,2741.7,0.7659]
["bitfinex","ETHUSD",1749734113871,13.60251105,2742.0,2741.8,14.982]
["bitfinex","ETHUSD",1749734113872,17.24955056,2742.0,2741.8,14.982]
["bitfinex","ETHUSD",1749734114224,3.64710602,2741.9,2741.8,3.569]
["bitfinex","ETHUSD",1749734114487,3.64710602,2741.9,2741.8,14.982]
["bitfinex","ETHUSD",1749734116278,3.64710602,2741.9,2741.8,14.981]
["bitfinex","ETHUSD",1749734116571,13.60251105,2742.0,2741.8,14.981]
["bitfinex","ETHUSD",1749734116734,0.1816,2742.0,2741.8,14.981]
["bitfinex","ETHUSD",1749734117683,3.82857702,2742.0,2741.8,14.981]
["bitfinex","ETHUSD",1749734117981,3.64710602,2741.9,2741.8,14.981]
["bitfinex","ETHUSD",1749734118552,13.42091105,2741.9,2741.8,14.981]
["bitfinex","ETHUSD",1749734118753,17.06801707,2741.9,2741.8,14.981]
["bitfinex","ETHUSD",1749734119379,13.42091105,2741.9,2741.8,14.981]
["bitfinex","ETHUSD",1749734120242,13.42091105,2741.9,2741.8,14.931]
["bitfinex","ETHUSD",1749734123090,17.06801707,2741.9,2741.8,14.881]
["bitfinex","ETHUSD",1749734126491,13.42091105,2741.9,2741.5,0.823]
["bitfinex","ETHUSD",1749734126656,13.60251105,2741.6,2741.3,12.598]
["bitfinex","ETHUSD",1749734126862,3.64776828,2741.5,2741.4,14.978]
["bitfinex","ETHUSD",1749734127067,3.82936828,2741.5,2741.4,14.978]
["bitfinex","ETHUSD",1749734127661,0.1816,2741.5,2741.4,14.978]
["bitfinex","ETHUSD",1749734127906,3.64705834,2742.0,2741.5,0.7785]
["bitfinex","ETHUSD",1749734128210,0.1816,2741.9,2741.5,0.7785]
["bitfinex","ETHUSD",1749734128364,3.64659499,2742.3,2741.5,0.7785]
["bitfinex","ETHUSD",1749734128565,0.1816,2742.2,2741.8,0.7785]
["bitfinex","ETHUSD",1749734128766,0.1816,2742.2,2741.9,14.978]
["bitfinex","ETHUSD",1749734129020,3.98782671,2742.5,2741.9,16.57181]
["bitfinex","ETHUSD",1749734129217,0.1816,2742.4,2742.0,0.7828]
["bitfinex","ETHUSD",1749734129510,0.1816,2742.4,2742.1,12.6]
["bitfinex","ETHUSD",1749734129661,13.60251105,2742.4,2742.1,12.6]
["bitfinex","ETHUSD",1749734129865,0.1816,2742.2,2742.1,12.6]
["bitfinex","ETHUSD",1749734130075,3.82830702,2742.2,2742.1,12.6]
["bitfinex","ETHUSD",1749734134397,3.6475051,2741.6,2741.5,12.7806]
["bitfinex","ETHUSD",1749734134603,17.06841615,2741.6,2741.5,27.574]
["bitfinex","ETHUSD",1749734134790,17.25001615,2741.6,2741.5,27.574]
["bitfinex","ETHUSD",1749734134995,13.60251105,2741.6,2741.5,27.574]
["bitfinex","ETHUSD",1749734135170,17.25001615,2741.6,2741.5,16.168]
["bitfinex","ETHUSD",1749734135370,17.25001615,2741.6,2741.5,27.574]
["bitfinex","ETHUSD",1749734135793,13.60251105,2741.6,2741.5,27.574]
["bitfinex","ETHUSD",1749734136183,17.25001615,2741.6,2741.5,27.574]
["bitfinex","ETHUSD",1749734136801,13.60251105,2741.6,2741.5,27.574]
["bitfinex","ETHUSD",1749734137116,0.1816,2741.6,2741.5,27.574]
["bitfinex","ETHUSD",1749734137413,13.60251105,2741.6,2741.5,27.574]
["bitfinex","ETHUSD",1749734137818,17.25001615,2741.6,2741.5,16.168]
["bitfinex","ETHUSD",1749734137982,17.25001615,2741.6,2741.5,27.574]
["bitfinex","ETHUSD",1749734138722,18.07351615,2741.6,2741.5,12.599]
["bitfinex","ETHUSD",1749734138909,18.07351615,2741.6,2741.5,11.405]
["bitfinex","ETHUSD",1749734139108,3.64763815,2741.5,2741.4,3.569]
["bitfinex","ETHUSD",1749734139523,3.64763815,2741.5,2741.4,14.974]
["bitfinex","ETHUSD",1749734140020,3.82923815,2741.5,2741.4,14.974]
["bitfinex","ETHUSD",1749734140719,4.60063815,2741.5,2741.4,14.974]
["bitfinex","ETHUSD",1749734141012,3.82923815,2741.5,2741.4,14.974]
["bitfinex","ETHUSD",1749734141318,4.41223735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749734141488,17.8331484,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749734141685,17.0689484,2741.2,2741.1,11.445]
["bitfinex","ETHUSD",1749734143687,13.60331105,2741.2,2741.1,11.445]
["bitfinex","ETHUSD",1749734144004,3.82943581,2741.4,2741.1,11.445]
["bitfinex","ETHUSD",1749734144218,0.1816,2741.4,2741.1,11.445]
["bitfinex","ETHUSD",1749734144438,17.0680659,2741.9,2741.2,0.8104]
["bitfinex","ETHUSD",1749734144641,3.64742932,2741.7,2741.3,0.1816]
["bitfinex","ETHUSD",1749734144837,3.64742932,2741.7,2741.4,3.564]
["bitfinex","ETHUSD",1749734145453,13.60251105,2741.9,2741.4,3.564]
["bitfinex","ETHUSD",1749734145745,3.64700487,2742.0,2741.5,0.8059]
["bitfinex","ETHUSD",1749734145949,3.82860487,2742.0,2741.6,11.405]
["bitfinex","ETHUSD",1749734146666,0.1816,2742.0,2741.6,11.405]
["bitfinex","ETHUSD",1749734146959,0.1816,2742.0,2741.7,0.7945]
["bitfinex","ETHUSD",1749734147153,0.1816,2742.0,2741.8,3.564]
["bitfinex","ETHUSD",1749734147355,0.1816,2742.2,2741.8,6.40045]
["bitfinex","ETHUSD",1749734147516,0.1816,2742.2,2741.9,0.8117]
["bitfinex","ETHUSD",1749734147913,3.82832503,2742.2,2742.0,14.969]
["bitfinex","ETHUSD",1749734148132,17.0678573,2742.1,2742.0,14.969]
["bitfinex","ETHUSD",1749734149516,3.64676582,2742.2,2742.0,14.969]
["bitfinex","ETHUSD",1749734149946,3.64684001,2742.1,2742.0,14.969]
["bitfinex","ETHUSD",1749734151118,17.06775106,2742.1,2742.0,14.969]
["bitfinex","ETHUSD",1749734152028,17.06775106,2742.1,2742.0,3.564]
["bitfinex","ETHUSD",1749734152250,17.06775106,2742.1,2742.0,14.966]
["bitfinex","ETHUSD",1749734160358,17.06775106,2742.1,2742.0,14.964]
["bitfinex","ETHUSD",1749734160359,17.85635106,2742.1,2742.0,14.964]
["bitfinex","ETHUSD",1749734160763,3.64723904,2741.8,2741.7,12.601]
["bitfinex","ETHUSD",1749734160944,17.24975009,2741.8,2741.7,12.601]
["bitfinex","ETHUSD",1749734161141,17.24975009,2741.8,2741.7,16.165]
["bitfinex","ETHUSD",1749734161354,18.01955009,2741.8,2741.7,24.001]
["bitfinex","ETHUSD",1749734161551,18.01955009,2741.8,2741.7,11.4]
["bitfinex","ETHUSD",1749734161964,18.36139927,2741.8,2741.7,11.4]
["bitfinex","ETHUSD",1749734162203,18.36139927,2741.8,2741.0,13.3701]
["bitfinex","ETHUSD",1749734162204,3.64803735,2741.2,2741.0,13.3701]
["bitfinex","ETHUSD",1749734162498,17.0689484,2741.2,2741.1,15.003]
["bitfinex","ETHUSD",1749734162652,17.2513484,2741.2,2741.1,15.003]
["bitfinex","ETHUSD",1749734162995,17.2513484,2741.2,2741.1,3.604]
["bitfinex","ETHUSD",1749734163355,17.2513484,2741.2,2741.1,15.003]
["bitfinex","ETHUSD",1749734164108,17.2513484,2741.2,2741.1,3.604]
["bitfinex","ETHUSD",1749734164260,17.2513484,2741.2,2741.1,15.004]
["bitfinex","ETHUSD",1749734165212,0.1824,2741.2,2741.1,15.004]
["bitfinex","ETHUSD",1749734165506,14.22061105,2742.8,2741.2,0.8121]
["bitfinex","ETHUSD",1749734165818,13.42091105,2741.9,2741.4,0.8121]
["bitfinex","ETHUSD",1749734166119,13.42091105,2741.6,2741.4,0.8121]
["bitfinex","ETHUSD",1749734166255,14.22061105,2742.2,2741.4,1.41440597]
["bitfinex","ETHUSD",1749734166460,3.59426495,2742.9,2741.4,1.41440597]
["bitfinex","ETHUSD",1749734166461,13.42091105,2742.5,2741.5,0.8071]
["bitfinex","ETHUSD",1749734166660,17.0673497,2742.5,2741.5,0.8071]
["bitfinex","ETHUSD",1749734166913,13.42091105,2742.5,2741.5,0.8071]
["bitfinex","ETHUSD",1749734167988,17.06722373,2742.5,2741.5,0.8071]
["bitfinex","ETHUSD",1749734168169,17.06722373,2742.5,2741.7,0.7721]
["bitfinex","ETHUSD",1749734168369,17.06722373,2742.5,2741.8,27.561]
["bitfinex","ETHUSD",1749734168577,13.42091105,2742.5,2741.8,27.561]
["bitfinex","ETHUSD",1749734168778,13.42091105,2742.5,2741.9,0.7721]
["bitfinex","ETHUSD",1749734168978,17.06722308,2742.5,2741.9,0.7721]
["bitfinex","ETHUSD",1749734169171,17.06722308,2742.5,2742.0,2.83331]
["bitfinex","ETHUSD",1749734169364,13.42091105,2742.5,2742.0,2.83331]
["bitfinex","ETHUSD",1749734169768,3.64606825,2742.7,2742.0,2.83331]
["bitfinex","ETHUSD",1749734169997,3.64629812,2742.6,2742.0,2.83331]
["bitfinex","ETHUSD",1749734170207,3.64627756,2742.6,2742.0,2.83331]
["bitfinex","ETHUSD",1749734170381,3.64610169,2742.7,2742.1,0.360541]
["bitfinex","ETHUSD",1749734170594,3.64608131,2742.7,2742.2,3.56]
["bitfinex","ETHUSD",1749734170781,3.64632319,2742.5,2742.3,11.398]
["bitfinex","ETHUSD",1749734170966,3.64611042,2742.7,2742.4,0.7894]
["bitfinex","ETHUSD",1749734171168,13.42091105,2742.8,2742.4,0.7894]
["bitfinex","ETHUSD",1749734171368,3.23482155,2742.9,2742.4,2.36414]
["bitfinex","ETHUSD",1749734171568,3.64597089,2742.8,2742.4,2.36414]
["bitfinex","ETHUSD",1749734171794,3.23482155,2742.9,2742.4,2.36414]
["bitfinex","ETHUSD",1749734172001,13.78687808,2743.1,2742.4,2.36414]
["bitfinex","ETHUSD",1749734172002,17.43247683,2743.1,2742.4,2.36414]
["bitfinex","ETHUSD",1749734172272,3.64564754,2743.0,2742.4,2.36414]
["bitfinex","ETHUSD",1749734172471,3.64564754,2743.0,2742.5,1.376214]
["bitfinex","ETHUSD",1749734172687,17.06648951,2743.1,2742.6,3.559]
["bitfinex","ETHUSD",1749734173504,13.42091105,2743.1,2742.6,3.559]
["bitfinex","ETHUSD",1749734173703,13.42091105,2743.1,2742.6,16.157]
["bitfinex","ETHUSD",1749734173909,17.06642697,2743.1,2742.6,16.157]
["bitfinex","ETHUSD",1749734174092,13.42091105,2743.1,2742.7,1.7533214]
["bitfinex","ETHUSD",1749734174280,13.42091105,2743.1,2742.8,11.396]
["bitfinex","ETHUSD",1749734174684,0.90594103,2743.5,2742.9,0.7682]
["bitfinex","ETHUSD",1749734174987,13.42091105,2743.2,2743.0,3.559]
["bitfinex","ETHUSD",1749734175798,0.1816,2743.2,2743.0,5.13132]
["bitfinex","ETHUSD",1749734175998,0.1816,2743.4,2743.0,5.13132]
["bitfinex","ETHUSD",1749734176304,13.42091105,2743.5,2743.0,5.13132]
["bitfinex","ETHUSD",1749734176305,17.06593226,2743.5,2743.0,5.13132]
["bitfinex","ETHUSD",1749734176513,17.06593226,2743.5,2743.1,0.1816]
["bitfinex","ETHUSD",1749734176811,13.42091105,2743.5,2743.1,0.1816]
["bitfinex","ETHUSD",1749734177015,0.1816,2743.7,2743.2,1.339492]
["bitfinex","ETHUSD",1749734177187,0.04,2743.9,2743.4,0.8082]
["bitfinex","ETHUSD",1749734177387,0.04,2743.9,2743.6,0.1816]
["bitfinex","ETHUSD",1749734178280,3.68446307,2743.9,2743.6,0.1816]
["bitfinex","ETHUSD",1749734178481,3.68446307,2743.9,2742.8,12.594]
["bitfinex","ETHUSD",1749734178482,13.42091105,2743.7,2742.8,12.594]
["bitfinex","ETHUSD",1749734178729,3.64560472,2743.1,2742.9,14.953]
["bitfinex","ETHUSD",1749734178924,13.60251105,2743.0,2742.9,14.953]
["bitfinex","ETHUSD",1749734179407,17.2481545,2743.0,2742.9,14.953]
["bitfinex","ETHUSD",1749734179719,17.2481545,2743.0,2742.9,14.951]
["bitfinex","ETHUSD",1749734179890,17.2481545,2743.0,2742.9,3.558]
["bitfinex","ETHUSD",1749734180095,17.2481545,2743.0,2742.9,14.951]
["bitfinex","ETHUSD",1749734180626,0.1816,2743.0,2742.9,14.951]
["bitfinex","ETHUSD",1749734181616,0.1816,2743.4,2743.0,0.7624]
["bitfinex","ETHUSD",1749734182114,3.82672626,2743.4,2743.0,0.7624]
["bitfinex","ETHUSD",1749734182481,3.64526665,2743.3,2743.0,0.7624]
["bitfinex","ETHUSD",1749734182681,17.06620735,2743.3,2743.0,0.7624]
["bitfinex","ETHUSD",1749734182912,3.64562728,2743.1,2742.9,3.558]
["bitfinex","ETHUSD",1749734183083,3.64590928,2742.8,2742.7,11.392]
["bitfinex","ETHUSD",1749734183283,3.64590928,2742.8,2742.7,14.95]
["bitfinex","ETHUSD",1749734183478,3.82737636,2742.9,2742.2,13.5405]
["bitfinex","ETHUSD",1749734183479,3.64639269,2742.5,2742.2,13.5405]
["bitfinex","ETHUSD",1749734183713,17.06735427,2742.4,2742.3,3.558]
["bitfinex","ETHUSD",1749734183922,13.42091105,2742.4,2742.3,3.558]
["bitfinex","ETHUSD",1749734184092,0.1816,2742.5,2742.3,14.95]
["bitfinex","ETHUSD",1749734184445,3.64637169,2742.5,2742.3,14.95]
["bitfinex","ETHUSD",1749734184631,3.64644107,2742.4,2742.3,14.95]
["bitfinex","ETHUSD",1749734184797,3.6463767,2742.5,2742.3,14.95]
["bitfinex","ETHUSD",1749734185188,3.64644107,2742.4,2742.3,14.95]
["bitfinex","ETHUSD",1749734185881,3.64644107,2742.4,2742.3,3.558]
["bitfinex","ETHUSD",1749734186081,3.64644107,2742.4,2742.3,14.951]
["bitfinex","ETHUSD",1749734186281,3.64644107,2742.4,2742.3,3.558]
["bitfinex","ETHUSD",1749734186518,3.64644107,2742.4,2742.3,14.95]
["bitfinex","ETHUSD",1749734186717,3.64644107,2742.4,2742.3,3.558]
["bitfinex","ETHUSD",1749734186896,4.6338535,2742.4,2742.3,14.95]
["bitfinex","ETHUSD",1749734187699,3.64644107,2742.4,2742.3,14.95]
["bitfinex","ETHUSD",1749734193423,3.6463399,2742.5,2742.3,14.95]
["bitfinex","ETHUSD",1749734194221,3.64618997,2742.6,2742.3,14.95]
["bitfinex","ETHUSD",1749734194424,3.82779798,2742.6,2742.4,0.8021]
["bitfinex","ETHUSD",1749734194625,0.1816,2742.6,2742.4,0.8021]
["bitfinex","ETHUSD",1749734195126,3.82779273,2742.6,2742.4,0.8021]
["bitfinex","ETHUSD",1749734195329,0.1816,2742.6,2742.4,0.8021]
["bitfinex","ETHUSD",1749734195526,3.8278259,2742.6,2742.4,0.8021]
["bitfinex","ETHUSD",1749734195727,3.82781882,2742.6,2742.4,0.8021]
["bitfinex","ETHUSD",1749734196222,3.64630811,2742.5,2742.4,0.8021]
["bitfinex","ETHUSD",1749734196425,3.64644107,2742.4,2742.3,3.558]
["bitfinex","ETHUSD",1749734196627,3.64657404,2742.3,2742.2,12.594]
["bitfinex","ETHUSD",1749734196827,3.64657404,2742.3,2742.2,16.153]
["bitfinex","ETHUSD",1749734197054,3.64670702,2742.2,2742.1,0.1816]
["bitfinex","ETHUSD",1749734197334,3.64697301,2742.0,2741.9,3.559]
["bitfinex","ETHUSD",1749734197540,17.87868406,2742.0,2741.9,14.951]
["bitfinex","ETHUSD",1749734198738,3.64737206,2741.7,2741.6,12.596]
["bitfinex","ETHUSD",1749734198914,17.06828311,2741.7,2741.6,27.547]
["bitfinex","ETHUSD",1749734201209,17.06828311,2741.7,2741.6,16.153]
["bitfinex","ETHUSD",1749734201433,17.06828311,2741.7,2741.6,27.546]
["bitfinex","ETHUSD",1749734202911,3.64722777,2741.9,2741.6,27.546]
["bitfinex","ETHUSD",1749734203113,17.06799522,2742.0,2741.6,27.546]
["bitfinex","ETHUSD",1749734203314,3.64684001,2742.1,2741.6,27.546]
["bitfinex","ETHUSD",1749734203512,0.787,2742.2,2741.6,30.3006]
["bitfinex","ETHUSD",1749734203711,3.64717569,2741.9,2741.6,30.3006]
["bitfinex","ETHUSD",1749734203936,3.64737206,2741.7,2741.6,30.3006]
["bitfinex","ETHUSD",1749734204247,3.64728533,2741.8,2741.6,27.546]
["bitfinex","ETHUSD",1749734204611,3.64737206,2741.7,2741.6,27.546]
["bitfinex","ETHUSD",1749734204943,3.64729092,2741.8,2741.6,27.546]
["bitfinex","ETHUSD",1749734205550,13.42091105,2742.0,2741.6,27.546]
["bitfinex","ETHUSD",1749734205725,7.92,2742.3,2741.7,0.7751]
["bitfinex","ETHUSD",1749734205919,0.7876,2742.7,2741.6,27.546]
["bitfinex","ETHUSD",1749734205920,3.64613562,2742.7,2741.9,0.7751]
["bitfinex","ETHUSD",1749734206248,3.6465893,2742.3,2742.1,1.012]
["bitfinex","ETHUSD",1749734206449,3.6465893,2742.3,2742.2,14.952]
["bitfinex","ETHUSD",1749734206619,13.42091105,2742.3,2742.2,14.952]
["bitfinex","ETHUSD",1749734206827,3.82807894,2742.4,2742.2,14.951]
["bitfinex","ETHUSD",1749734207259,0.1816,2742.4,2742.2,14.951]
["bitfinex","ETHUSD",1749734207558,3.82805179,2742.4,2742.2,14.951]
["bitfinex","ETHUSD",1749734207754,3.64657404,2742.3,2742.2,14.951]
["bitfinex","ETHUSD",1749734207953,17.06748509,2742.3,2742.2,14.951]
["bitfinex","ETHUSD",1749734208762,3.82809877,2742.4,2742.2,14.951]
["bitfinex","ETHUSD",1749734209473,0.1816,2742.4,2742.2,14.951]
["bitfinex","ETHUSD",1749734209671,3.82810098,2742.4,2742.2,14.951]
["bitfinex","ETHUSD",1749734209858,0.1816,2742.4,2742.2,14.951]
["bitfinex","ETHUSD",1749734211540,3.82804351,2742.4,2742.2,14.951]
["bitfinex","ETHUSD",1749734211738,0.1816,2742.4,2742.2,14.951]
["bitfinex","ETHUSD",1749734212242,3.82804602,2742.4,2742.2,14.951]
["bitfinex","ETHUSD",1749734212445,3.64677143,2742.2,2741.9,0.7585]
["bitfinex","ETHUSD",1749734212653,13.42091105,2742.0,2741.7,10.9888]
["bitfinex","ETHUSD",1749734212848,17.06796317,2742.0,2741.8,14.949]
["bitfinex","ETHUSD",1749734213059,0.1816,2742.2,2741.8,14.949]
["bitfinex","ETHUSD",1749734213281,17.0670027,2742.7,2741.9,2.58258]
["bitfinex","ETHUSD",1749734213581,0.1816,2742.5,2741.9,2.58258]
["bitfinex","ETHUSD",1749734214539,3.64644929,2742.4,2741.9,2.58258]
["bitfinex","ETHUSD",1749734214744,3.64659204,2742.3,2741.9,0.9888]
["bitfinex","ETHUSD",1749734214972,3.64682048,2742.2,2742.0,14.948]
["bitfinex","ETHUSD",1749734215176,3.82823922,2742.3,2742.0,14.948]
["bitfinex","ETHUSD",1749734215675,0.1816,2742.3,2742.0,14.948]
["bitfinex","ETHUSD",1749734216774,3.82820395,2742.3,2742.0,14.948]
["bitfinex","ETHUSD",1749734217480,3.64697301,2742.0,2741.9,0.8072]
["bitfinex","ETHUSD",1749734217657,3.64697301,2742.0,2741.9,14.948]
["bitfinex","ETHUSD",1749734218044,17.06783721,2742.1,2741.9,14.948]
["bitfinex","ETHUSD",1749734218559,3.64677998,2742.2,2742.0,11.39]
["bitfinex","ETHUSD",1749734219352,3.64684001,2742.1,2742.0,11.39]
["bitfinex","ETHUSD",1749734220185,3.64678122,2742.2,2742.0,11.39]
["bitfinex","ETHUSD",1749734220685,3.64684001,2742.1,2742.0,11.39]
["bitfinex","ETHUSD",1749734221184,3.64684001,2742.1,2741.7,0.7555]
["bitfinex","ETHUSD",1749734221185,3.64723904,2741.8,2741.7,0.7555]
["bitfinex","ETHUSD",1749734221372,3.64737206,2741.7,2741.6,12.596]
["bitfinex","ETHUSD",1749734221573,3.64737206,2741.7,2741.6,27.543]
["bitfinex","ETHUSD",1749734221775,13.42091105,2742.1,2741.6,27.543]
["bitfinex","ETHUSD",1749734222083,0.1816,2742.0,2741.6,27.543]
["bitfinex","ETHUSD",1749734222491,3.82860603,2742.0,2741.6,27.543]
["bitfinex","ETHUSD",1749734222650,17.06821905,2741.8,2741.6,16.153]
["bitfinex","ETHUSD",1749734222976,3.64737206,2741.7,2741.6,16.153]
["bitfinex","ETHUSD",1749734223178,3.64737206,2741.7,2741.6,27.543]
["bitfinex","ETHUSD",1749734223886,3.64737206,2741.7,2741.6,16.153]
["bitfinex","ETHUSD",1749734224055,3.64737206,2741.7,2741.6,27.543]
["bitfinex","ETHUSD",1749734224655,3.64737206,2741.7,2741.6,12.596]
["bitfinex","ETHUSD",1749734224956,3.8291051,2741.6,2741.5,3.557]
["bitfinex","ETHUSD",1749734225181,3.83037613,2741.3,2741.1,0.04]
["bitfinex","ETHUSD",1749734225453,3.83037613,2741.3,2741.2,14.947]
["bitfinex","ETHUSD",1749734226186,0.1824,2741.3,2741.2,14.947]
["bitfinex","ETHUSD",1749734227092,3.83030427,2741.3,2741.2,14.947]
["bitfinex","ETHUSD",1749734227662,3.83030427,2741.3,2741.2,3.557]
["bitfinex","ETHUSD",1749734227998,3.83030427,2741.3,2741.2,14.948]
["bitfinex","ETHUSD",1749734228300,3.83030427,2741.3,2741.2,3.557]
["bitfinex","ETHUSD",1749734228456,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749734229292,4.19803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749734230314,0.1824,2741.3,2741.1,3.598]
["bitfinex","ETHUSD",1749734231001,3.64803735,2741.2,2741.1,3.598]
["bitfinex","ETHUSD",1749734231202,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749734231404,3.64803735,2741.2,2741.1,14.986]
["bitfinex","ETHUSD",1749734232779,17.8414484,2741.2,2741.1,3.595]
["bitfinex","ETHUSD",1749734233613,3.64803735,2741.2,2741.1,3.595]
["bitfinex","ETHUSD",1749734234190,0.7508,2740.7,2739.9,0.7866]
["bitfinex","ETHUSD",1749734234390,13.42091105,2740.3,2740.0,14.947]
["bitfinex","ETHUSD",1749734234584,3.64911751,2740.4,2740.0,14.947]
["bitfinex","ETHUSD",1749734234786,3.64921218,2740.4,2740.0,14.947]
["bitfinex","ETHUSD",1749734235193,4.39960306,2740.7,2740.0,14.947]
["bitfinex","ETHUSD",1749734235401,3.64863217,2740.8,2740.2,0.758]
["bitfinex","ETHUSD",1749734235722,7.92,2741.2,2740.2,0.758]
["bitfinex","ETHUSD",1749734236019,3.64908321,2740.5,2740.3,14.949]
["bitfinex","ETHUSD",1749734236514,0.7842,2741.0,2740.3,14.949]
["bitfinex","ETHUSD",1749734236822,3.64864685,2740.8,2740.3,14.949]
["bitfinex","ETHUSD",1749734237403,17.42227716,2741.3,2740.4,12.603]
["bitfinex","ETHUSD",1749734237727,3.64807613,2741.2,2740.5,0.7543]
["bitfinex","ETHUSD",1749734238093,5.06274093,2741.3,2740.6,0.8288]
["bitfinex","ETHUSD",1749734238287,8.71066338,2741.3,2740.7,3.556]
["bitfinex","ETHUSD",1749734238487,8.71066338,2741.3,2740.7,3.99448]
["bitfinex","ETHUSD",1749734238885,3.64804347,2741.2,2740.7,3.99448]
["bitfinex","ETHUSD",1749734241290,5.06274093,2741.3,2740.8,10.7744]
["bitfinex","ETHUSD",1749734241515,5.06274093,2741.3,2741.0,0.7744]
["bitfinex","ETHUSD",1749734241827,5.06274093,2741.3,2741.2,0.7744]
["bitfinex","ETHUSD",1749734242120,5.06274093,2741.3,2741.2,13.3774]
["bitfinex","ETHUSD",1749734243025,5.06274093,2741.3,2741.2,13.4065]
["bitfinex","ETHUSD",1749734244025,5.06274093,2741.3,2741.2,23.4065]
["bitfinex","ETHUSD",1749734244390,5.06274093,2741.3,2741.2,23.5881]
["bitfinex","ETHUSD",1749734244689,5.06274093,2741.3,2741.2,26.424184]
["bitfinex","ETHUSD",1749734246886,0.1816,2741.9,2741.3,10.0]
["bitfinex","ETHUSD",1749734247105,0.1816,2742.3,2741.5,10.0]
["bitfinex","ETHUSD",1749734247298,0.1816,2742.3,2741.8,0.9719]
["bitfinex","ETHUSD",1749734247591,0.1816,2742.3,2742.0,0.7903]
["bitfinex","ETHUSD",1749734247798,0.1816,2742.3,2742.1,16.158]
["bitfinex","ETHUSD",1749734252140,0.1816,2742.3,2742.2,14.944]
["bitfinex","ETHUSD",1749734252141,0.996,2742.3,2742.2,14.944]
["bitfinex","ETHUSD",1749734252340,4.64270416,2742.3,2742.2,14.944]
["bitfinex","ETHUSD",1749734252839,14.64257404,2742.3,2742.2,14.944]
["bitfinex","ETHUSD",1749734253004,3.64670702,2742.2,2742.1,12.602]
["bitfinex","ETHUSD",1749734253215,3.82830702,2742.2,2742.1,12.602]
["bitfinex","ETHUSD",1749734253534,3.82830702,2742.2,2742.1,27.546]
["bitfinex","ETHUSD",1749734254221,3.82830702,2742.2,2742.1,16.157]
["bitfinex","ETHUSD",1749734254421,3.82830702,2742.2,2742.1,27.546]
["bitfinex","ETHUSD",1749734255546,3.6475051,2741.6,2741.5,12.599]
["bitfinex","ETHUSD",1749734255749,3.8291051,2741.6,2741.5,27.543]
["bitfinex","ETHUSD",1749734255916,0.1816,2741.6,2741.5,27.543]
["bitfinex","ETHUSD",1749734256113,0.1816,2741.8,2741.5,30.2973]
["bitfinex","ETHUSD",1749734256336,3.82885554,2741.8,2741.5,27.543]
["bitfinex","ETHUSD",1749734256643,17.24976659,2741.8,2741.5,27.543]
["bitfinex","ETHUSD",1749734257022,0.1816,2741.8,2741.6,0.807]
["bitfinex","ETHUSD",1749734257233,10.0,2742.3,2741.7,0.8322]
["bitfinex","ETHUSD",1749734257432,10.0,2742.3,2741.8,12.2212]
["bitfinex","ETHUSD",1749734257637,10.0,2742.3,2742.0,0.1816]
["bitfinex","ETHUSD",1749734257863,10.0,2742.3,2742.1,11.389]
["bitfinex","ETHUSD",1749734258663,10.0,2742.3,2742.2,0.8088]
["bitfinex","ETHUSD",1749734258869,10.0,2742.3,2742.2,0.9904]
["bitfinex","ETHUSD",1749734259465,10.0,2742.3,2742.2,10.9904]
["bitfinex","ETHUSD",1749734259669,10.0,2742.3,2742.2,13.22834]
["bitfinex","ETHUSD",1749734259853,10.0,2742.3,2742.2,13.24104]
["bitfinex","ETHUSD",1749734261071,8.8671875,2742.3,2742.2,13.24104]
["bitfinex","ETHUSD",1749734261426,5.33416747,2742.3,2742.2,13.24104]
["bitfinex","ETHUSD",1749734261623,0.04,2742.9,2742.3,0.55]
["bitfinex","ETHUSD",1749734261829,0.04,2742.9,2742.6,0.8049]
["bitfinex","ETHUSD",1749734262095,0.04,2742.9,2742.8,10.9865]
["bitfinex","ETHUSD",1749734262228,0.0129327,2742.9,2742.8,28.51141105]
["bitfinex","ETHUSD",1749734262422,0.04,2743.9,2743.0,0.8049]
["bitfinex","ETHUSD",1749734262628,0.04,2743.9,2743.8,0.1816]
["bitfinex","ETHUSD",1749734262845,0.04,2743.9,2743.8,37.7346]
["bitfinex","ETHUSD",1749734263027,0.04,2743.9,2743.8,38.4926]
["bitfinex","ETHUSD",1749734263631,0.04,2743.9,2743.8,42.10525151]
["bitfinex","ETHUSD",1749734267343,0.04,2743.9,2743.8,42.65525151]
["bitfinex","ETHUSD",1749734267772,0.04,2743.9,2743.8,26.96665151]
["bitfinex","ETHUSD",1749734267986,0.04,2743.9,2743.8,41.90965151]
["bitfinex","ETHUSD",1749734268277,0.04,2743.9,2743.8,55.88056256]
["bitfinex","ETHUSD",1749734268501,0.04,2744.9,2743.9,10.55]
["bitfinex","ETHUSD",1749734268676,0.04,2744.9,2744.2,24.79101105]
["bitfinex","ETHUSD",1749734268874,0.04,2744.9,2744.2,39.80101105]
["bitfinex","ETHUSD",1749734270588,0.04,2744.9,2744.2,40.31101105]
["bitfinex","ETHUSD",1749734271295,0.04,2744.9,2744.2,11.3301]
["bitfinex","ETHUSD",1749734271447,0.04,2744.9,2744.2,26.3341]
["bitfinex","ETHUSD",1749734271800,0.04,2744.9,2744.2,29.32877515]
["bitfinex","ETHUSD",1749734274890,0.04,2744.9,2744.2,29.31977515]
["bitfinex","ETHUSD",1749734275185,0.04,2744.9,2744.2,18.80377515]
["bitfinex","ETHUSD",1749734275393,0.04,2744.9,2744.2,28.80377515]
["bitfinex","ETHUSD",1749734276103,3.68313013,2744.9,2744.2,28.80377515]
["bitfinex","ETHUSD",1749734276310,0.04,2744.9,2744.2,28.80377515]
["bitfinex","ETHUSD",1749734277764,0.04,2744.9,2744.2,28.98537515]
["bitfinex","ETHUSD",1749734278165,3.64331613,2744.8,2744.2,28.98137515]
["bitfinex","ETHUSD",1749734278905,3.68316601,2744.9,2744.2,28.98137515]
["bitfinex","ETHUSD",1749734279513,3.68313806,2744.9,2744.2,28.98137515]
["bitfinex","ETHUSD",1749734279728,3.64333662,2744.8,2744.2,28.98137515]
["bitfinex","ETHUSD",1749734280580,0.04,2744.9,2744.2,28.98137515]
["bitfinex","ETHUSD",1749734281690,0.04,2744.9,2744.2,28.79977515]
["bitfinex","ETHUSD",1749734282225,0.04,2744.9,2744.2,42.2206862]
["bitfinex","ETHUSD",1749734282383,0.04,2744.9,2744.2,28.79977515]
["bitfinex","ETHUSD",1749734282592,0.04,2744.9,2744.2,28.79677515]
["bitfinex","ETHUSD",1749734285717,0.04,2744.9,2744.2,42.7676862]
["bitfinex","ETHUSD",1749734286098,0.04,2744.9,2744.3,1.3241]
["bitfinex","ETHUSD",1749734286424,0.04,2744.9,2744.8,14.74501105]
["bitfinex","ETHUSD",1749734286600,0.04,2744.9,2744.8,66.31001105]
["bitfinex","ETHUSD",1749734287025,0.04,2744.9,2744.8,52.8891]
["bitfinex","ETHUSD",1749734287238,0.04,2744.9,2744.8,66.31001105]
["bitfinex","ETHUSD",1749734287918,0.04,2744.9,2744.8,52.8891]
["bitfinex","ETHUSD",1749734288209,0.04,2744.9,2744.8,54.92566256]
["bitfinex","ETHUSD",1749734288384,0.04,2744.9,2744.8,69.91466256]
["bitfinex","ETHUSD",1749734290712,0.04,2744.9,2744.8,70.09626256]
["bitfinex","ETHUSD",1749734291363,0.04,2744.9,2744.8,41.68635151]
["bitfinex","ETHUSD",1749734291495,0.04,2744.9,2744.8,55.96275151]
["bitfinex","ETHUSD",1749734291692,0.04,2744.9,2744.8,45.96275151]
["bitfinex","ETHUSD",1749734291897,0.04,2744.9,2744.8,69.58718516]
["bitfinex","ETHUSD",1749734292093,1.14647598,2745.7,2744.9,10.0]
["bitfinex","ETHUSD",1749734292336,1.14647598,2745.7,2745.2,0.8309]
["bitfinex","ETHUSD",1749734292515,1.14647598,2745.7,2745.4,10.0]
["bitfinex","ETHUSD",1749734292715,1.14647598,2745.7,2745.5,11.435]
["bitfinex","ETHUSD",1749734292923,1.14647598,2745.7,2745.6,12.582]
["bitfinex","ETHUSD",1749734293635,1.14647598,2745.7,2745.6,27.596]
["bitfinex","ETHUSD",1749734293834,1.14647598,2745.7,2745.6,30.59067515]
["bitfinex","ETHUSD",1749734295501,1.14647598,2745.7,2745.6,40.59067515]
["bitfinex","ETHUSD",1749734299901,1.14647598,2745.7,2745.6,40.58067515]
["bitfinex","ETHUSD",1749734300604,1.14647598,2745.7,2745.6,40.57067515]
["bitfinex","ETHUSD",1749734300808,1.93737598,2745.7,2745.6,40.56967515]
["bitfinex","ETHUSD",1749734301025,1.14647598,2745.7,2745.6,40.56967515]
["bitfinex","ETHUSD",1749734301629,1.14647598,2745.7,2745.6,40.75127515]
["bitfinex","ETHUSD",1749734302810,1.14647598,2745.7,2745.6,25.75827515]
["bitfinex","ETHUSD",1749734303008,1.14647598,2745.7,2745.6,40.75427515]
["bitfinex","ETHUSD",1749734304246,1.14647598,2745.7,2745.6,40.74927515]
["bitfinex","ETHUSD",1749734304754,1.14647598,2745.7,2745.6,40.74427515]
["bitfinex","ETHUSD",1749734304946,1.14647598,2745.7,2745.6,37.7496]
["bitfinex","ETHUSD",1749734306753,1.14647598,2745.7,2745.6,26.3426]
["bitfinex","ETHUSD",1749734306957,1.14647598,2745.7,2745.6,37.7446]
["bitfinex","ETHUSD",1749734307318,1.14647598,2745.7,2745.6,22.7636]
["bitfinex","ETHUSD",1749734307519,1.14647598,2745.7,2745.6,37.7436]
["bitfinex","ETHUSD",1749734311133,1.95927598,2745.7,2745.6,12.582]
["bitfinex","ETHUSD",1749734311335,1.95927598,2745.7,2745.6,27.548]
["bitfinex","ETHUSD",1749734312058,5.60133447,2745.7,2745.6,16.161]
["bitfinex","ETHUSD",1749734312280,5.60133447,2745.7,2745.6,27.553]
["bitfinex","ETHUSD",1749734312281,1.95927598,2745.7,2745.6,27.553]
["bitfinex","ETHUSD",1749734313779,5.60133447,2745.7,2745.6,27.553]
["bitfinex","ETHUSD",1749734313960,5.60133447,2745.7,2745.6,12.582]
["bitfinex","ETHUSD",1749734314140,3.64219114,2745.6,2745.5,3.579]
["bitfinex","ETHUSD",1749734314343,17.4044361,2745.6,2745.5,3.579]
["bitfinex","ETHUSD",1749734314548,17.61310219,2745.6,2745.5,14.967]
["bitfinex","ETHUSD",1749734314762,5.33925427,2745.6,2745.5,3.579]
["bitfinex","ETHUSD",1749734314988,5.33925427,2745.6,2745.5,14.967]
["bitfinex","ETHUSD",1749734314989,18.76016945,2745.6,2745.5,14.967]
["bitfinex","ETHUSD",1749734315284,4.44525454,2745.1,2745.0,12.58]
["bitfinex","ETHUSD",1749734315452,17.86616559,2745.1,2745.0,27.547]
["bitfinex","ETHUSD",1749734315982,18.20756615,2745.1,2745.0,27.547]
["bitfinex","ETHUSD",1749734316194,17.86616559,2745.1,2745.0,27.547]
["bitfinex","ETHUSD",1749734316372,18.75756757,2745.1,2745.0,12.58]
["bitfinex","ETHUSD",1749734316692,18.41616559,2745.1,2745.0,23.966]
["bitfinex","ETHUSD",1749734317002,18.75757605,2745.1,2745.0,23.966]
["bitfinex","ETHUSD",1749734317177,18.41616559,2745.1,2745.0,23.966]
["bitfinex","ETHUSD",1749734317994,18.41616559,2745.1,2745.0,27.547]
["bitfinex","ETHUSD",1749734318682,18.75757194,2745.1,2745.0,27.547]
["bitfinex","ETHUSD",1749734318896,18.75756942,2745.1,2745.0,27.547]
["bitfinex","ETHUSD",1749734319086,18.41616559,2745.1,2745.0,27.547]
["bitfinex","ETHUSD",1749734319447,18.75757164,2745.1,2745.0,27.547]
["bitfinex","ETHUSD",1749734319647,18.41616559,2745.1,2745.0,27.547]
["bitfinex","ETHUSD",1749734320276,18.41616559,2745.1,2745.0,16.16]
["bitfinex","ETHUSD",1749734320476,18.41616559,2745.1,2745.0,27.538]
["bitfinex","ETHUSD",1749734322048,4.99525454,2745.1,2745.0,27.538]
["bitfinex","ETHUSD",1749734322307,17.86616559,2745.1,2745.0,27.538]
["bitfinex","ETHUSD",1749734323783,17.86616559,2745.1,2744.5,12.584]
["bitfinex","ETHUSD",1749734323784,3.64353779,2744.6,2744.5,12.584]
["bitfinex","ETHUSD",1749734323965,17.06444884,2744.6,2744.5,27.515]
["bitfinex","ETHUSD",1749734324271,17.86574884,2744.6,2744.5,27.515]
["bitfinex","ETHUSD",1749734324880,14.22221105,2744.6,2744.5,27.515]
["bitfinex","ETHUSD",1749734325081,0.8167,2744.8,2744.5,30.2665]
["bitfinex","ETHUSD",1749734325287,0.9983,2744.8,2744.5,30.2665]
["bitfinex","ETHUSD",1749734326277,0.1816,2744.8,2744.5,30.2665]
["bitfinex","ETHUSD",1749734326483,0.1816,2744.8,2744.5,27.515]
["bitfinex","ETHUSD",1749734327891,0.7667,2745.2,2744.5,27.515]
["bitfinex","ETHUSD",1749734328171,13.60251105,2745.1,2744.6,0.1816]
["bitfinex","ETHUSD",1749734328394,17.0638334,2745.1,2744.7,11.379]
["bitfinex","ETHUSD",1749734328565,17.0638334,2745.1,2744.7,12.209]
["bitfinex","ETHUSD",1749734328566,0.1816,2744.9,2744.7,12.209]
["bitfinex","ETHUSD",1749734328770,13.60251105,2745.1,2744.8,1.2209]
["bitfinex","ETHUSD",1749734329010,13.60251105,2745.1,2744.9,14.932]
["bitfinex","ETHUSD",1749734329874,0.1816,2745.1,2744.9,14.932]
["bitfinex","ETHUSD",1749734330594,13.60251105,2745.1,2744.9,14.932]
["bitfinex","ETHUSD",1749734335720,0.7553,2745.4,2744.9,14.932]
["bitfinex","ETHUSD",1749734335907,0.1816,2745.3,2744.9,14.932]
["bitfinex","ETHUSD",1749734336107,0.1816,2745.3,2744.9,16.51977]
["bitfinex","ETHUSD",1749734336982,0.7682,2745.6,2744.9,16.51977]
["bitfinex","ETHUSD",1749734337177,3.64257504,2745.4,2745.0,0.1816]
["bitfinex","ETHUSD",1749734337490,3.82396251,2745.5,2745.0,0.1816]
["bitfinex","ETHUSD",1749734337704,0.1816,2745.5,2745.0,0.1816]
["bitfinex","ETHUSD",1749734337879,0.1816,2745.5,2745.1,1.670137]
["bitfinex","ETHUSD",1749734338081,0.1816,2745.5,2745.2,11.378]
["bitfinex","ETHUSD",1749734338416,0.1816,2745.5,2745.3,3.552]
["bitfinex","ETHUSD",1749734339315,1.32807598,2745.7,2745.3,16.894]
["bitfinex","ETHUSD",1749734340117,0.1816,2745.7,2745.3,16.136]
["bitfinex","ETHUSD",1749734340539,0.1816,2745.7,2745.5,0.8099]
["bitfinex","ETHUSD",1749734340698,0.005,2745.8,2745.6,11.378]
["bitfinex","ETHUSD",1749734340901,0.005,2745.8,2745.7,3.552]
["bitfinex","ETHUSD",1749734341201,0.005,2745.8,2745.7,3.7336]
["bitfinex","ETHUSD",1749734345295,0.005,2745.8,2745.7,4.5315]
["bitfinex","ETHUSD",1749734345619,0.005,2745.8,2745.7,6.12245]
["bitfinex","ETHUSD",1749734346124,0.005,2745.8,2745.7,16.70055]
["bitfinex","ETHUSD",1749734346338,0.005,2745.8,2745.7,15.1096]
["bitfinex","ETHUSD",1749734348615,0.005,2745.8,2745.7,15.9066]
["bitfinex","ETHUSD",1749734349160,0.005,2745.8,2745.7,25.9066]
["bitfinex","ETHUSD",1749734352725,0.005,2745.8,2745.7,26.4566]
["bitfinex","ETHUSD",1749734353052,0.005,2745.8,2745.7,26.63358771]
["bitfinex","ETHUSD",1749734353239,0.005,2745.8,2745.7,30.24623922]
["bitfinex","ETHUSD",1749734354417,0.01,2746.6,2745.8,11.3211]
["bitfinex","ETHUSD",1749734354648,0.01,2746.6,2746.5,0.9527]
["bitfinex","ETHUSD",1749734354869,0.01,2746.6,2746.5,38.4557]
["bitfinex","ETHUSD",1749734355042,0.01,2746.6,2746.5,42.06835151]
["bitfinex","ETHUSD",1749734355418,13.42091105,2747.0,2746.5,41.29725151]
["bitfinex","ETHUSD",1749734355613,0.1816,2747.1,2746.5,31.29725151]
["bitfinex","ETHUSD",1749734356244,0.7887,2747.2,2746.5,31.11565151]
["bitfinex","ETHUSD",1749734356448,0.7887,2747.2,2746.8,0.1816]
["bitfinex","ETHUSD",1749734356631,0.7887,2747.2,2746.9,14.922]
["bitfinex","ETHUSD",1749734356840,0.1816,2747.3,2747.0,1.51036]
["bitfinex","ETHUSD",1749734357362,0.8091,2747.6,2747.0,1.51036]
["bitfinex","ETHUSD",1749734357571,0.8091,2747.6,2747.4,0.1816]
["bitfinex","ETHUSD",1749734357777,0.8091,2747.6,2747.5,27.5]
["bitfinex","ETHUSD",1749734358136,0.2216,2747.9,2747.5,27.5]
["bitfinex","ETHUSD",1749734358337,0.04,2747.9,2747.6,2.76816]
["bitfinex","ETHUSD",1749734358572,3.63942831,2747.7,2747.5,12.578]
["bitfinex","ETHUSD",1749734358775,17.06045101,2747.6,2747.5,12.578]
["bitfinex","ETHUSD",1749734358945,17.06045101,2747.6,2747.5,27.497]
["bitfinex","ETHUSD",1749734359146,13.42091105,2747.6,2747.5,27.497]
["bitfinex","ETHUSD",1749734359748,17.06045101,2747.6,2747.5,27.497]
["bitfinex","ETHUSD",1749734361268,14.20661105,2747.6,2747.5,27.497]
["bitfinex","ETHUSD",1749734361645,17.84615101,2747.6,2747.5,27.497]
["bitfinex","ETHUSD",1749734361860,3.63989173,2747.4,2746.9,12.575]
["bitfinex","ETHUSD",1749734362059,17.86714596,2747.0,2746.9,12.575]
["bitfinex","ETHUSD",1749734362259,0.8059,2747.0,2746.9,27.501]
["bitfinex","ETHUSD",1749734362462,0.9875,2747.0,2746.9,27.501]
["bitfinex","ETHUSD",1749734362671,4.62783491,2747.0,2746.9,27.501]
["bitfinex","ETHUSD",1749734362840,3.64095461,2746.6,2746.0,0.7608]
["bitfinex","ETHUSD",1749734363164,0.7844,2746.5,2746.2,0.1816]
["bitfinex","ETHUSD",1749734363347,13.42091105,2746.3,2746.1,12.575]
["bitfinex","ETHUSD",1749734363547,0.1816,2746.4,2746.2,14.925]
["bitfinex","ETHUSD",1749734368376,0.7844,2746.5,2746.2,14.925]
["bitfinex","ETHUSD",1749734368774,0.1816,2746.6,2746.2,14.925]
["bitfinex","ETHUSD",1749734369970,13.60251105,2746.6,2746.2,14.925]
["bitfinex","ETHUSD",1749734370293,0.1816,2746.4,2746.2,14.925]
["bitfinex","ETHUSD",1749734371688,0.1816,2746.4,2746.2,3.549]
["bitfinex","ETHUSD",1749734371876,0.768,2746.2,2746.1,12.575]
["bitfinex","ETHUSD",1749734372077,0.9496,2746.2,2746.1,27.496]
["bitfinex","ETHUSD",1749734372885,0.1816,2746.3,2746.1,27.496]
["bitfinex","ETHUSD",1749734378064,0.8092,2746.8,2746.1,27.496]
["bitfinex","ETHUSD",1749734378279,0.1816,2746.6,2746.1,27.6776]
["bitfinex","ETHUSD",1749734378509,10.0,2746.2,2745.8,3.55]
["bitfinex","ETHUSD",1749734378655,13.42091105,2745.9,2745.7,3.55]
["bitfinex","ETHUSD",1749734378857,17.89389749,2745.8,2745.7,3.55]
["bitfinex","ETHUSD",1749734379157,28.44389749,2745.8,2745.7,14.921]
["bitfinex","ETHUSD",1749734380463,28.44389749,2745.8,2745.7,3.55]
["bitfinex","ETHUSD",1749734380796,28.44389749,2745.8,2745.7,14.922]
["bitfinex","ETHUSD",1749734381299,28.44389749,2745.8,2745.3,12.577]
["bitfinex","ETHUSD",1749734381300,4.39865647,2745.4,2745.3,12.577]
["bitfinex","ETHUSD",1749734381505,17.81956752,2745.4,2745.3,27.499]
["bitfinex","ETHUSD",1749734384196,14.17711105,2745.4,2745.3,27.499]
["bitfinex","ETHUSD",1749734384363,17.81956752,2745.4,2745.3,27.499]
["bitfinex","ETHUSD",1749734385601,14.17711105,2745.4,2745.3,27.499]
["bitfinex","ETHUSD",1749734386889,0.7562,2745.4,2745.3,27.499]
["bitfinex","ETHUSD",1749734390408,0.7975,2745.6,2745.3,27.499]
["bitfinex","ETHUSD",1749734390610,3.64235907,2745.5,2745.3,27.499]
["bitfinex","ETHUSD",1749734390810,13.42091105,2745.4,2745.3,27.499]
["bitfinex","ETHUSD",1749734391308,17.06336752,2745.4,2745.3,12.577]
["bitfinex","ETHUSD",1749734391511,3.64272184,2745.2,2744.9,3.551]
["bitfinex","ETHUSD",1749734391709,4.40142184,2745.2,2745.1,11.415]
["bitfinex","ETHUSD",1749734392529,0.7587,2745.2,2745.1,11.415]
["bitfinex","ETHUSD",1749734392736,4.40142184,2745.2,2745.1,11.415]
["bitfinex","ETHUSD",1749734393393,0.7587,2745.2,2745.1,11.415]
["bitfinex","ETHUSD",1749734393934,14.25281105,2745.4,2745.1,11.415]
["bitfinex","ETHUSD",1749734394493,0.1816,2745.2,2745.1,11.415]
["bitfinex","ETHUSD",1749734396358,11.56193658,2745.8,2745.1,13.6992]
["bitfinex","ETHUSD",1749734396559,0.1816,2745.5,2745.1,13.6992]
["bitfinex","ETHUSD",1749734396777,7.92,2745.8,2745.1,13.6992]
["bitfinex","ETHUSD",1749734397053,0.1816,2745.7,2745.2,0.1816]
["bitfinex","ETHUSD",1749734397379,0.783,2746.0,2745.3,17.52208]
["bitfinex","ETHUSD",1749734397526,0.1816,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1749734397730,0.1816,2745.9,2745.5,12.1534]
["bitfinex","ETHUSD",1749734401255,4.00199859,2746.4,2745.5,12.1534]
["bitfinex","ETHUSD",1749734401256,14.17491105,2746.4,2745.5,12.1534]
["bitfinex","ETHUSD",1749734401447,0.1816,2746.2,2745.7,0.1816]
["bitfinex","ETHUSD",1749734401756,0.1816,2746.2,2745.9,0.8169]
["bitfinex","ETHUSD",1749734401959,0.1816,2746.2,2746.0,11.374]
["bitfinex","ETHUSD",1749734402127,7.92,2746.6,2746.1,12.582]
["bitfinex","ETHUSD",1749734402328,0.1816,2746.7,2746.3,0.8027]
["bitfinex","ETHUSD",1749734402534,0.1816,2746.7,2746.4,11.374]
["bitfinex","ETHUSD",1749734402732,7.92,2746.8,2746.4,11.374]
["bitfinex","ETHUSD",1749734402933,8.1016,2746.8,2746.4,11.374]
["bitfinex","ETHUSD",1749734403332,0.1816,2746.8,2746.4,11.374]
["bitfinex","ETHUSD",1749734404937,3.6407806,2746.7,2746.3,1.56534183]
["bitfinex","ETHUSD",1749734405149,3.64099763,2746.5,2746.4,3.55]
["bitfinex","ETHUSD",1749734405350,0.1816,2746.5,2746.4,14.922]
["bitfinex","ETHUSD",1749734405551,3.64099763,2746.5,2746.4,3.55]
["bitfinex","ETHUSD",1749734405726,3.64139538,2746.2,2746.1,12.582]
["bitfinex","ETHUSD",1749734405935,18.26480597,2746.2,2746.1,16.132]
["bitfinex","ETHUSD",1749734406139,18.81480597,2746.2,2746.1,3.55]
["bitfinex","ETHUSD",1749734407058,18.81480597,2746.2,2746.0,11.372]
["bitfinex","ETHUSD",1749734407059,3.64186834,2745.9,2745.5,12.58]
["bitfinex","ETHUSD",1749734407261,0.1816,2746.1,2745.5,12.58]
["bitfinex","ETHUSD",1749734407262,13.42091105,2745.6,2745.5,12.58]
["bitfinex","ETHUSD",1749734407574,17.85110219,2745.6,2745.5,16.13]
["bitfinex","ETHUSD",1749734408041,17.85110219,2745.6,2745.5,27.502]
["bitfinex","ETHUSD",1749734408675,18.40110219,2745.6,2745.5,16.13]
["bitfinex","ETHUSD",1749734408864,15.97811547,2745.6,2745.5,27.502]
["bitfinex","ETHUSD",1749734409057,14.20891105,2745.6,2745.5,27.502]
["bitfinex","ETHUSD",1749734409258,17.85110219,2745.6,2745.5,27.502]
["bitfinex","ETHUSD",1749734410784,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749734411080,17.06363289,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749734411296,17.06363289,2745.2,2745.1,14.963]
["bitfinex","ETHUSD",1749734411459,17.89103289,2745.2,2745.1,14.963]
["bitfinex","ETHUSD",1749734412475,28.44103289,2745.2,2745.1,14.963]
["bitfinex","ETHUSD",1749734412882,0.55,2745.6,2745.1,14.963]
["bitfinex","ETHUSD",1749734413088,17.06360549,2745.3,2745.1,14.963]
["bitfinex","ETHUSD",1749734413695,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749734413869,15.00432184,2745.2,2745.1,14.964]
["bitfinex","ETHUSD",1749734414054,15.00432184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749734414256,4.19298724,2745.0,2744.9,3.55]
["bitfinex","ETHUSD",1749734414550,18.04318211,2745.0,2744.9,14.924]
["bitfinex","ETHUSD",1749734414786,18.04318211,2745.0,2744.9,11.374]
["bitfinex","ETHUSD",1749734416179,18.38464225,2745.0,2744.9,11.374]
["bitfinex","ETHUSD",1749734416495,18.04318211,2745.0,2744.9,11.374]
["bitfinex","ETHUSD",1749734417289,18.38464077,2745.0,2744.9,11.374]
["bitfinex","ETHUSD",1749734417489,18.38464078,2745.0,2744.9,11.374]
["bitfinex","ETHUSD",1749734417704,3.64338543,2744.7,2744.6,3.55]
["bitfinex","ETHUSD",1749734417907,28.23651662,2744.7,2744.6,14.925]
["bitfinex","ETHUSD",1749734418414,28.23651662,2744.7,2744.3,12.582]
["bitfinex","ETHUSD",1749734418415,3.6437837,2744.4,2744.3,12.582]
["bitfinex","ETHUSD",1749734418710,17.06469475,2744.4,2744.3,27.508]
["bitfinex","ETHUSD",1749734419275,3.64369787,2744.5,2744.3,27.508]
["bitfinex","ETHUSD",1749734419471,17.06430445,2744.7,2744.3,27.508]
["bitfinex","ETHUSD",1749734419799,0.1816,2744.5,2744.3,27.508]
["bitfinex","ETHUSD",1749734420396,0.1816,2744.9,2744.4,1.0083]
["bitfinex","ETHUSD",1749734420909,7.92,2745.0,2744.7,0.8267]
["bitfinex","ETHUSD",1749734421077,0.1816,2744.9,2744.7,0.8267]
["bitfinex","ETHUSD",1749734421274,3.64333328,2744.8,2744.4,0.9698]
["bitfinex","ETHUSD",1749734421473,0.1816,2744.6,2744.5,14.927]
["bitfinex","ETHUSD",1749734422133,3.64302474,2745.0,2744.5,14.927]
["bitfinex","ETHUSD",1749734422281,17.06430053,2744.7,2744.6,3.551]
["bitfinex","ETHUSD",1749734422677,17.84360053,2744.7,2744.6,14.927]
["bitfinex","ETHUSD",1749734422983,18.39360053,2744.7,2744.6,3.551]
["bitfinex","ETHUSD",1749734423177,3.6437837,2744.4,2744.3,12.582]
["bitfinex","ETHUSD",1749734423378,17.06469475,2744.4,2744.3,27.509]
["bitfinex","ETHUSD",1749734423912,17.61469475,2744.4,2744.3,27.509]
["bitfinex","ETHUSD",1749734424073,17.61469475,2744.4,2744.3,16.133]
["bitfinex","ETHUSD",1749734424271,3.64404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734424471,14.94894926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734424697,14.39894926,2744.2,2744.1,11.416]
["bitfinex","ETHUSD",1749734424911,14.94894926,2744.2,2744.1,11.417]
["bitfinex","ETHUSD",1749734425713,14.94894926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734425890,14.94894926,2744.2,2744.1,14.968]
["bitfinex","ETHUSD",1749734426094,15.31447651,2744.2,2744.1,11.417]
["bitfinex","ETHUSD",1749734426814,14.94894926,2744.2,2744.1,11.417]
["bitfinex","ETHUSD",1749734430115,14.94894926,2744.2,2744.1,11.418]
["bitfinex","ETHUSD",1749734430312,15.31500728,2744.2,2744.1,11.418]
["bitfinex","ETHUSD",1749734431885,23.23500728,2744.2,2744.1,11.418]
["bitfinex","ETHUSD",1749734432716,22.48010728,2744.2,2744.1,11.418]
["bitfinex","ETHUSD",1749734433630,22.48010728,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734433792,22.48010728,2744.2,2744.1,11.418]
["bitfinex","ETHUSD",1749734434132,35.90101833,2744.2,2744.1,11.418]
["bitfinex","ETHUSD",1749734435317,7.92,2744.2,2744.1,11.418]
["bitfinex","ETHUSD",1749734436199,8.1016,2744.2,2744.1,11.418]
["bitfinex","ETHUSD",1749734436703,7.92,2744.2,2744.1,11.418]
["bitfinex","ETHUSD",1749734437343,0.1816,2744.3,2744.1,12.99791]
["bitfinex","ETHUSD",1749734437647,7.92,2744.9,2744.2,0.7811]
["bitfinex","ETHUSD",1749734437847,24.98410088,2744.9,2744.2,0.7811]
["bitfinex","ETHUSD",1749734438047,21.34091105,2744.9,2744.2,0.7811]
["bitfinex","ETHUSD",1749734438453,7.92,2744.9,2744.2,0.7811]
["bitfinex","ETHUSD",1749734438625,17.0638237,2745.1,2744.4,0.7836]
["bitfinex","ETHUSD",1749734438626,13.42091105,2745.1,2744.4,0.7836]
["bitfinex","ETHUSD",1749734438821,7.92,2745.5,2744.6,0.7836]
["bitfinex","ETHUSD",1749734439133,11.56241235,2745.5,2744.6,0.7836]
["bitfinex","ETHUSD",1749734439955,7.92,2745.5,2744.6,0.7836]
["bitfinex","ETHUSD",1749734440134,3.64246629,2745.4,2744.6,0.7836]
["bitfinex","ETHUSD",1749734440333,3.64246629,2745.4,2744.7,2.83016]
["bitfinex","ETHUSD",1749734441141,3.64259744,2745.3,2744.7,2.83016]
["bitfinex","ETHUSD",1749734441525,13.42091105,2745.0,2744.6,0.7836]
["bitfinex","ETHUSD",1749734441719,13.42091105,2745.0,2744.5,12.588]
["bitfinex","ETHUSD",1749734441720,13.42091105,2744.7,2744.5,12.588]
["bitfinex","ETHUSD",1749734441925,3.6437837,2744.4,2744.3,3.551]
["bitfinex","ETHUSD",1749734442124,17.06469475,2744.4,2744.3,3.551]
["bitfinex","ETHUSD",1749734442968,3.99931371,2744.5,2744.3,3.551]
["bitfinex","ETHUSD",1749734443273,3.64371059,2744.5,2744.3,3.551]
["bitfinex","ETHUSD",1749734443452,3.64354021,2744.6,2744.3,3.551]
["bitfinex","ETHUSD",1749734443616,7.92,2745.0,2744.3,5.0478]
["bitfinex","ETHUSD",1749734443824,7.92,2745.0,2744.4,0.77]
["bitfinex","ETHUSD",1749734444024,21.34091105,2745.3,2744.4,0.77]
["bitfinex","ETHUSD",1749734444248,3.64281795,2745.2,2744.4,0.77]
["bitfinex","ETHUSD",1749734444424,3.64281795,2745.2,2744.5,0.58178]
["bitfinex","ETHUSD",1749734444633,24.98355918,2745.3,2744.5,0.58178]
["bitfinex","ETHUSD",1749734445036,3.64278581,2745.2,2744.5,0.58178]
["bitfinex","ETHUSD",1749734445247,3.64286612,2745.1,2744.5,0.58178]
["bitfinex","ETHUSD",1749734445449,3.64279061,2745.2,2744.5,0.58178]
["bitfinex","ETHUSD",1749734445963,13.42091105,2745.0,2744.5,0.58178]
["bitfinex","ETHUSD",1749734446259,13.42091105,2745.0,2744.4,0.77]
["bitfinex","ETHUSD",1749734447047,17.06430462,2744.7,2744.4,0.77]
["bitfinex","ETHUSD",1749734447250,13.42091105,2744.7,2744.5,14.926]
["bitfinex","ETHUSD",1749734447437,0.1816,2744.6,2744.5,14.926]
["bitfinex","ETHUSD",1749734448962,3.82516216,2744.6,2744.5,3.55]
["bitfinex","ETHUSD",1749734449260,0.55,2744.5,2744.1,0.04]
["bitfinex","ETHUSD",1749734449422,17.06496031,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734449626,17.06496031,2744.2,2744.1,14.966]
["bitfinex","ETHUSD",1749734449840,25.74115765,2744.5,2744.1,14.966]
["bitfinex","ETHUSD",1749734450035,3.64393082,2744.3,2744.1,14.966]
["bitfinex","ETHUSD",1749734450421,17.06496031,2744.2,2744.1,14.966]
["bitfinex","ETHUSD",1749734450620,17.06496031,2744.2,2744.1,3.59]
["bitfinex","ETHUSD",1749734450621,13.42091105,2744.2,2744.1,3.59]
["bitfinex","ETHUSD",1749734450864,13.42091105,2744.2,2744.1,14.966]
["bitfinex","ETHUSD",1749734452538,17.06496031,2744.2,2744.1,3.59]
["bitfinex","ETHUSD",1749734452768,17.06496031,2744.2,2744.1,14.967]
["bitfinex","ETHUSD",1749734453096,17.06496031,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734453400,17.06496031,2744.2,2744.1,14.968]
["bitfinex","ETHUSD",1749734453696,17.61496031,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734453855,17.61496031,2744.2,2744.1,14.968]
["bitfinex","ETHUSD",1749734454057,17.95648771,2744.2,2744.1,14.968]
["bitfinex","ETHUSD",1749734454267,17.61496031,2744.2,2744.1,14.967]
["bitfinex","ETHUSD",1749734454471,17.06496031,2744.2,2744.1,14.967]
["bitfinex","ETHUSD",1749734457176,17.06496031,2744.2,2744.1,14.968]
["bitfinex","ETHUSD",1749734457377,17.61496031,2744.2,2744.1,3.591]
["bitfinex","ETHUSD",1749734457703,17.06496031,2744.2,2744.1,14.968]
["bitfinex","ETHUSD",1749734458260,3.64391887,2744.3,2744.1,14.968]
["bitfinex","ETHUSD",1749734458261,3.64392752,2744.3,2744.1,14.968]
["bitfinex","ETHUSD",1749734458596,0.1816,2744.2,2744.1,14.968]
["bitfinex","ETHUSD",1749734461598,3.82564926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734461791,17.24656031,2744.2,2744.1,14.968]
["bitfinex","ETHUSD",1749734461985,3.82564926,2744.2,2744.1,14.968]
["bitfinex","ETHUSD",1749734462913,0.1816,2744.2,2744.1,14.968]
["bitfinex","ETHUSD",1749734463513,3.82564926,2744.2,2744.1,14.968]
["bitfinex","ETHUSD",1749734463816,0.1816,2744.2,2744.1,14.968]
["bitfinex","ETHUSD",1749734464130,3.82564926,2744.2,2744.1,14.968]
["bitfinex","ETHUSD",1749734464798,0.1816,2744.2,2744.1,14.968]
["bitfinex","ETHUSD",1749734465434,11.56371653,2744.5,2744.1,17.7235]
["bitfinex","ETHUSD",1749734465583,0.1816,2744.4,2744.2,0.7834]
["bitfinex","ETHUSD",1749734467127,3.64404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734467280,4.37564926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734467730,4.37564926,2744.2,2744.1,11.416]
["bitfinex","ETHUSD",1749734467887,3.82564926,2744.2,2744.1,11.416]
["bitfinex","ETHUSD",1749734468284,0.1816,2744.2,2744.1,11.416]
["bitfinex","ETHUSD",1749734468528,3.82564926,2744.2,2744.1,11.416]
["bitfinex","ETHUSD",1749734468702,0.1816,2744.2,2744.1,11.416]
["bitfinex","ETHUSD",1749734471436,3.82564926,2744.2,2744.1,11.416]
["bitfinex","ETHUSD",1749734471822,3.82564926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734472124,3.82564926,2744.2,2744.1,14.967]
["bitfinex","ETHUSD",1749734473321,0.1816,2744.2,2744.1,15.7891]
["bitfinex","ETHUSD",1749734474838,0.1816,2744.5,2744.1,15.7891]
["bitfinex","ETHUSD",1749734475024,3.64328711,2744.8,2744.1,15.7891]
["bitfinex","ETHUSD",1749734475337,0.1816,2744.7,2744.2,1.77867]
["bitfinex","ETHUSD",1749734475712,0.1816,2744.7,2744.3,0.7535]
["bitfinex","ETHUSD",1749734476038,7.92,2745.1,2744.5,0.7526]
["bitfinex","ETHUSD",1749734476224,7.92,2745.1,2744.6,4.4832]
["bitfinex","ETHUSD",1749734476441,7.92,2745.1,2744.9,0.1816]
["bitfinex","ETHUSD",1749734476941,3.82482006,2744.9,2744.7,12.587]
["bitfinex","ETHUSD",1749734477116,13.42091105,2744.8,2744.7,12.587]
["bitfinex","ETHUSD",1749734477627,13.42091105,2744.8,2744.7,27.511]
["bitfinex","ETHUSD",1749734478159,17.06416374,2744.8,2744.7,27.511]
["bitfinex","ETHUSD",1749734478957,27.86376374,2744.8,2744.7,12.587]
["bitfinex","ETHUSD",1749734479142,29.2051077,2744.8,2744.7,12.587]
["bitfinex","ETHUSD",1749734479359,29.2051077,2744.8,2744.7,23.961]
["bitfinex","ETHUSD",1749734479917,29.54585701,2744.8,2744.7,23.961]
["bitfinex","ETHUSD",1749734480156,37.1251077,2744.8,2744.7,12.587]
["bitfinex","ETHUSD",1749734480469,3.64404926,2744.2,2744.1,12.627]
["bitfinex","ETHUSD",1749734480634,17.06496031,2744.2,2744.1,27.55]
["bitfinex","ETHUSD",1749734480829,13.42091105,2744.2,2744.1,27.55]
["bitfinex","ETHUSD",1749734481222,17.06496031,2744.2,2744.1,27.55]
["bitfinex","ETHUSD",1749734484081,18.42512031,2744.2,2744.1,16.176]
["bitfinex","ETHUSD",1749734484281,18.42512031,2744.2,2744.1,12.627]
["bitfinex","ETHUSD",1749734484479,18.42512031,2744.2,2744.1,16.176]
["bitfinex","ETHUSD",1749734484644,19.22562031,2744.2,2744.1,16.176]
["bitfinex","ETHUSD",1749734484981,37.14562031,2744.2,2744.1,16.176]
["bitfinex","ETHUSD",1749734485284,37.14562031,2744.2,2744.1,27.551]
["bitfinex","ETHUSD",1749734486948,37.14562031,2744.2,2744.1,14.964]
["bitfinex","ETHUSD",1749734487583,37.14562031,2744.2,2744.1,14.963]
["bitfinex","ETHUSD",1749734487748,37.14562031,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734487942,37.14562031,2744.2,2744.1,11.415]
["bitfinex","ETHUSD",1749734488169,37.48635867,2744.2,2744.1,11.415]
["bitfinex","ETHUSD",1749734488484,37.48635761,2744.2,2744.1,11.415]
["bitfinex","ETHUSD",1749734488683,37.14562031,2744.2,2744.1,11.415]
["bitfinex","ETHUSD",1749734489283,37.14562031,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734489284,37.48635991,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734489461,37.48636074,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734489781,37.14562031,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734489986,37.48636115,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734490187,37.14562031,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734490587,37.48635592,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734490787,37.14562031,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734490989,37.48635228,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734491195,37.14562031,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734492188,37.48635287,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734492392,37.14562031,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734492594,37.48635279,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734492815,37.14562031,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749734494191,3.64484618,2743.6,2743.5,12.588]
["bitfinex","ETHUSD",1749734494380,28.05719185,2743.6,2743.5,27.513]
["bitfinex","ETHUSD",1749734494801,28.05719185,2743.6,2743.5,16.138]
["bitfinex","ETHUSD",1749734495001,28.05719185,2743.6,2743.5,27.513]
["bitfinex","ETHUSD",1749734495781,28.42749744,2743.6,2743.5,27.513]
["bitfinex","ETHUSD",1749734496128,27.43606282,2743.6,2743.5,27.513]
["bitfinex","ETHUSD",1749734496285,27.06575723,2743.6,2743.5,27.513]
["bitfinex","ETHUSD",1749734496480,27.06575723,2743.6,2743.5,16.138]
["bitfinex","ETHUSD",1749734496681,27.61575723,2743.6,2743.5,12.588]
["bitfinex","ETHUSD",1749734496883,36.28965723,2743.6,2743.5,12.588]
["bitfinex","ETHUSD",1749734497379,14.19537766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749734497608,27.61628871,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749734498276,27.61628871,2743.2,2743.1,11.416]
["bitfinex","ETHUSD",1749734502229,27.61628871,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749734502423,27.61628871,2743.2,2743.1,11.416]
["bitfinex","ETHUSD",1749734502919,27.61628871,2743.2,2742.4,1.20365224]
["bitfinex","ETHUSD",1749734502920,0.55,2743.0,2742.4,1.20365224]
["bitfinex","ETHUSD",1749734503123,17.06721916,2742.5,2742.4,1.20365224]
["bitfinex","ETHUSD",1749734503289,17.06721916,2742.5,2742.4,15.7243]
["bitfinex","ETHUSD",1749734503484,13.42091105,2742.5,2742.4,15.7243]
["bitfinex","ETHUSD",1749734503722,13.42091105,2742.5,2742.4,4.3473]
["bitfinex","ETHUSD",1749734503907,13.42091105,2742.5,2742.4,15.7243]
["bitfinex","ETHUSD",1749734504110,17.06721916,2742.5,2742.4,15.7243]
["bitfinex","ETHUSD",1749734504313,13.42091105,2742.5,2742.4,15.7243]
["bitfinex","ETHUSD",1749734504528,0.1816,2742.5,2742.4,15.7243]
["bitfinex","ETHUSD",1749734504884,11.56570271,2743.0,2742.4,17.75963]
["bitfinex","ETHUSD",1749734505207,0.1816,2742.9,2742.5,0.7827]
["bitfinex","ETHUSD",1749734505726,13.42091105,2742.8,2742.5,0.7827]
["bitfinex","ETHUSD",1749734505933,0.1816,2742.6,2742.5,0.7827]
["bitfinex","ETHUSD",1749734506130,3.64638649,2742.5,2742.3,13.3627]
["bitfinex","ETHUSD",1749734506452,17.06729754,2742.5,2742.4,14.926]
["bitfinex","ETHUSD",1749734506789,13.42091105,2742.8,2742.4,14.926]
["bitfinex","ETHUSD",1749734507021,3.6461009,2742.7,2742.4,14.926]
["bitfinex","ETHUSD",1749734507330,3.64623101,2742.6,2742.4,14.926]
["bitfinex","ETHUSD",1749734508330,17.06721916,2742.5,2742.4,3.549]
["bitfinex","ETHUSD",1749734508496,17.06721916,2742.5,2742.3,13.3627]
["bitfinex","ETHUSD",1749734508497,3.82804107,2742.4,2742.3,12.592]
["bitfinex","ETHUSD",1749734508836,0.1816,2742.4,2742.3,12.592]
["bitfinex","ETHUSD",1749734508993,3.82804107,2742.4,2742.3,27.518]
["bitfinex","ETHUSD",1749734509710,0.1816,2742.4,2742.3,27.518]
["bitfinex","ETHUSD",1749734510939,3.82804107,2742.4,2742.3,16.141]
["bitfinex","ETHUSD",1749734511239,4.37804107,2742.4,2742.3,16.141]
["bitfinex","ETHUSD",1749734511435,4.37804107,2742.4,2742.3,27.518]
["bitfinex","ETHUSD",1749734511802,4.37804107,2742.4,2742.3,16.141]
["bitfinex","ETHUSD",1749734511997,4.37804107,2742.4,2742.3,27.519]
["bitfinex","ETHUSD",1749734512424,4.37804107,2742.4,2742.3,12.592]
["bitfinex","ETHUSD",1749734512629,4.37804107,2742.4,2742.3,27.519]
["bitfinex","ETHUSD",1749734512630,22.29804107,2742.4,2742.3,27.519]
["bitfinex","ETHUSD",1749734513136,22.29804107,2742.4,2742.3,23.969]
["bitfinex","ETHUSD",1749734513321,22.63959254,2742.4,2742.3,23.969]
["bitfinex","ETHUSD",1749734513503,22.29804107,2742.4,2742.3,23.969]
["bitfinex","ETHUSD",1749734517736,22.29804107,2742.4,2742.3,23.97]
["bitfinex","ETHUSD",1749734518803,4.19670702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749734519009,36.67987445,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749734519347,36.67987445,2742.2,2742.1,11.418]
["bitfinex","ETHUSD",1749734521364,4.1975051,2741.6,2741.5,12.597]
["bitfinex","ETHUSD",1749734521661,25.53841615,2741.6,2741.5,23.976]
["bitfinex","ETHUSD",1749734521864,25.53841615,2741.6,2740.2,10.0]
["bitfinex","ETHUSD",1749734521865,14.19803735,2741.2,2740.5,0.7501]
["bitfinex","ETHUSD",1749734522168,27.6189484,2741.2,2741.0,11.378]
["bitfinex","ETHUSD",1749734522722,27.6189484,2741.2,2740.8,3.551]
["bitfinex","ETHUSD",1749734522924,3.64936865,2740.2,2740.1,1.22604794]
["bitfinex","ETHUSD",1749734523124,3.64878799,2740.7,2740.1,15.7617]
["bitfinex","ETHUSD",1749734523323,0.1824,2740.5,2740.2,0.7578]
["bitfinex","ETHUSD",1749734523563,3.64819106,2741.1,2740.2,0.7578]
["bitfinex","ETHUSD",1749734523564,0.1824,2740.7,2740.2,0.9402]
["bitfinex","ETHUSD",1749734523931,13.42091105,2740.6,2740.3,14.932]
["bitfinex","ETHUSD",1749734524264,0.1824,2740.4,2740.2,0.7578]
["bitfinex","ETHUSD",1749734524468,13.42091105,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749734524664,13.42091105,2740.3,2740.2,14.931]
["bitfinex","ETHUSD",1749734527125,3.649075,2740.5,2740.2,14.931]
["bitfinex","ETHUSD",1749734527352,3.64910664,2740.4,2740.2,14.931]
["bitfinex","ETHUSD",1749734527565,13.42091105,2740.3,2740.2,14.931]
["bitfinex","ETHUSD",1749734527741,17.07014653,2740.3,2740.2,14.931]
["bitfinex","ETHUSD",1749734527957,13.42091105,2740.3,2740.2,14.931]
["bitfinex","ETHUSD",1749734528158,0.1824,2740.2,2740.1,0.7978]
["bitfinex","ETHUSD",1749734528347,0.1824,2740.2,2740.1,15.7318]
["bitfinex","ETHUSD",1749734529289,0.1824,2740.2,2740.1,17.30498]
["bitfinex","ETHUSD",1749734529490,0.1824,2740.5,2740.1,17.30498]
["bitfinex","ETHUSD",1749734529694,0.1824,2740.5,2740.2,0.7864]
["bitfinex","ETHUSD",1749734529855,7.92,2740.6,2740.2,0.9688]
["bitfinex","ETHUSD",1749734530552,7.92,2740.6,2740.4,0.1824]
["bitfinex","ETHUSD",1749734530755,7.92,2740.6,2740.5,15.7214]
["bitfinex","ETHUSD",1749734532479,0.1824,2740.9,2740.5,16.38222255]
["bitfinex","ETHUSD",1749734532784,0.1824,2740.9,2740.6,13.4106]
["bitfinex","ETHUSD",1749734534352,0.1824,2740.9,2740.7,0.7891]
["bitfinex","ETHUSD",1749734534548,8.1016,2741.4,2740.8,0.1824]
["bitfinex","ETHUSD",1749734534754,3.64743344,2741.7,2741.0,0.7891]
["bitfinex","ETHUSD",1749734534987,0.1816,2741.6,2741.2,0.7891]
["bitfinex","ETHUSD",1749734535184,0.1816,2741.6,2741.1,1.75481]
["bitfinex","ETHUSD",1749734535185,0.1816,2741.6,2741.3,14.933]
["bitfinex","ETHUSD",1749734535403,0.1816,2741.8,2741.4,13.3921]
["bitfinex","ETHUSD",1749734535775,13.42091105,2742.2,2741.4,12.603]
["bitfinex","ETHUSD",1749734536094,0.1816,2742.0,2741.5,0.981]
["bitfinex","ETHUSD",1749734536254,3.82857401,2742.0,2741.5,3.8327]
["bitfinex","ETHUSD",1749734536688,0.1816,2742.0,2741.5,3.8327]
["bitfinex","ETHUSD",1749734537196,17.25001615,2741.6,2741.4,12.603]
["bitfinex","ETHUSD",1749734537397,13.64763815,2741.5,2741.4,12.603]
["bitfinex","ETHUSD",1749734537688,13.64763815,2741.5,2741.4,27.535]
["bitfinex","ETHUSD",1749734538054,15.00093815,2741.5,2741.4,12.603]
["bitfinex","ETHUSD",1749734538253,15.00093815,2741.5,2741.4,27.535]
["bitfinex","ETHUSD",1749734539710,15.34234794,2741.5,2741.4,27.535]
["bitfinex","ETHUSD",1749734539899,15.00093815,2741.5,2741.4,27.535]
["bitfinex","ETHUSD",1749734540413,15.3423381,2741.5,2741.4,27.535]
["bitfinex","ETHUSD",1749734540618,15.00093815,2741.5,2741.4,27.535]
["bitfinex","ETHUSD",1749734541110,28.4218492,2741.5,2741.4,27.535]
["bitfinex","ETHUSD",1749734541316,27.4099684,2741.5,2741.4,27.535]
["bitfinex","ETHUSD",1749734541525,0.1816,2741.6,2741.4,27.535]
["bitfinex","ETHUSD",1749734542908,3.82911396,2741.6,2741.4,27.535]
["bitfinex","ETHUSD",1749734543121,3.82917321,2741.6,2741.4,12.603]
["bitfinex","ETHUSD",1749734543274,3.8291051,2741.6,2741.5,14.931]
["bitfinex","ETHUSD",1749734543474,0.1816,2741.6,2741.5,14.931]
["bitfinex","ETHUSD",1749734544025,7.92,2741.7,2741.6,0.7755]
["bitfinex","ETHUSD",1749734544377,21.34091105,2741.7,2741.4,12.7846]
["bitfinex","ETHUSD",1749734544703,25.16994009,2741.7,2741.5,14.931]
["bitfinex","ETHUSD",1749734545289,3.6475051,2741.6,2741.5,14.931]
["bitfinex","ETHUSD",1749734547226,3.64758382,2741.6,2741.5,14.93]
["bitfinex","ETHUSD",1749734548529,3.64763815,2741.5,2741.4,12.603]
["bitfinex","ETHUSD",1749734548736,3.82923815,2741.5,2741.4,27.532]
["bitfinex","ETHUSD",1749734549098,4.17068902,2741.5,2741.4,27.532]
["bitfinex","ETHUSD",1749734549404,3.82923815,2741.5,2741.4,27.532]
["bitfinex","ETHUSD",1749734551429,4.96021767,2741.5,2741.4,27.532]
["bitfinex","ETHUSD",1749734551603,4.9601879,2741.5,2741.4,27.533]
["bitfinex","ETHUSD",1749734551928,4.61873815,2741.5,2741.4,27.533]
["bitfinex","ETHUSD",1749734552127,4.96017614,2741.5,2741.4,12.603]
["bitfinex","ETHUSD",1749734552330,4.96017775,2741.5,2741.4,27.533]
["bitfinex","ETHUSD",1749734552532,4.61873815,2741.5,2741.4,27.533]
["bitfinex","ETHUSD",1749734552735,3.82923815,2741.5,2741.4,27.533]
["bitfinex","ETHUSD",1749734554310,4.37923815,2741.5,2741.4,27.533]
["bitfinex","ETHUSD",1749734556935,15.14253815,2741.5,2741.4,27.533]
["bitfinex","ETHUSD",1749734557138,13.82923815,2741.5,2741.4,27.533]
["bitfinex","ETHUSD",1749734557605,14.17054298,2741.5,2741.4,27.533]
["bitfinex","ETHUSD",1749734557809,13.82923815,2741.5,2741.4,27.533]
["bitfinex","ETHUSD",1749734560098,14.37923815,2741.5,2741.4,12.603]
["bitfinex","ETHUSD",1749734560403,14.37923815,2741.5,2741.4,27.532]
["bitfinex","ETHUSD",1749734561707,3.64843664,2740.9,2740.8,12.602]
["bitfinex","ETHUSD",1749734561939,3.64843664,2740.9,2740.8,27.531]
["bitfinex","ETHUSD",1749734562119,3.6483268,2741.0,2740.8,27.531]
["bitfinex","ETHUSD",1749734562325,0.1824,2740.9,2740.8,27.531]
["bitfinex","ETHUSD",1749734564605,3.83083664,2740.9,2740.8,27.531]
["bitfinex","ETHUSD",1749734565239,5.4323406,2740.9,2740.8,27.53]
["bitfinex","ETHUSD",1749734565454,3.83083664,2740.9,2740.8,27.53]
["bitfinex","ETHUSD",1749734566238,3.83083664,2740.9,2740.8,16.15]
["bitfinex","ETHUSD",1749734566439,3.83083664,2740.9,2740.8,27.53]
["bitfinex","ETHUSD",1749734566941,3.83083664,2740.9,2740.8,16.15]
["bitfinex","ETHUSD",1749734567117,3.83083664,2740.9,2740.8,27.53]
["bitfinex","ETHUSD",1749734568144,3.83083664,2740.9,2740.8,27.529]
["bitfinex","ETHUSD",1749734568343,3.83085273,2740.9,2740.3,0.7859]
["bitfinex","ETHUSD",1749734568539,17.06961393,2740.7,2740.6,3.548]
["bitfinex","ETHUSD",1749734568955,28.45231393,2740.7,2740.6,3.548]
["bitfinex","ETHUSD",1749734569246,28.45231393,2740.7,2740.6,14.928]
["bitfinex","ETHUSD",1749734570146,3.64936865,2740.2,2740.1,12.643]
["bitfinex","ETHUSD",1749734570346,3.64936865,2740.2,2740.1,27.572]
["bitfinex","ETHUSD",1749734571549,3.64936865,2740.2,2740.1,16.192]
["bitfinex","ETHUSD",1749734571714,17.0702239,2740.3,2740.1,27.572]
["bitfinex","ETHUSD",1749734571916,3.64891925,2740.6,2740.1,27.572]
["bitfinex","ETHUSD",1749734572248,0.1824,2740.2,2740.1,27.572]
["bitfinex","ETHUSD",1749734572451,3.64892529,2740.6,2740.1,27.572]
["bitfinex","ETHUSD",1749734572452,3.64889088,2740.6,2740.1,29.13539766]
["bitfinex","ETHUSD",1749734572754,0.1824,2740.4,2740.1,29.13539766]
["bitfinex","ETHUSD",1749734574257,0.1824,2740.4,2740.2,0.7952]
["bitfinex","ETHUSD",1749734574454,0.1824,2740.4,2740.3,11.38]
["bitfinex","ETHUSD",1749734575958,0.1824,2740.4,2740.2,0.7952]
["bitfinex","ETHUSD",1749734576162,0.1824,2740.4,2740.3,14.929]
["bitfinex","ETHUSD",1749734577244,0.1824,2740.4,2740.2,0.7952]
["bitfinex","ETHUSD",1749734577245,3.64923548,2740.3,2740.2,0.7952]
["bitfinex","ETHUSD",1749734577444,3.64923548,2740.3,2740.2,14.929]
["bitfinex","ETHUSD",1749734578641,3.83157016,2740.4,2740.2,14.929]
["bitfinex","ETHUSD",1749734578860,3.64923548,2740.3,2740.2,3.549]
["bitfinex","ETHUSD",1749734579179,3.64936865,2740.2,2740.1,12.643]
["bitfinex","ETHUSD",1749734579485,3.64936865,2740.2,2740.1,27.572]
["bitfinex","ETHUSD",1749734580465,3.64936865,2740.2,2740.1,16.192]
["bitfinex","ETHUSD",1749734580669,3.64936865,2740.2,2740.1,27.571]
["bitfinex","ETHUSD",1749734580871,3.64936865,2740.2,2740.1,16.192]
["bitfinex","ETHUSD",1749734581384,15.01246865,2740.2,2740.1,27.572]
["bitfinex","ETHUSD",1749734582439,15.01246865,2740.2,2740.1,16.192]
["bitfinex","ETHUSD",1749734582781,15.01246865,2740.2,2740.1,24.023]
["bitfinex","ETHUSD",1749734583021,15.01246865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749734583139,15.01246865,2740.2,2740.1,11.42]
["bitfinex","ETHUSD",1749734584318,22.93246865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749734584991,23.2718243,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749734585191,22.93246865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749734585403,23.27194995,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749734585556,23.27202271,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749734585760,22.93246865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749734588775,23.2737589,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749734588971,22.93246865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749734590006,3.65070093,2739.2,2739.1,3.59]
["bitfinex","ETHUSD",1749734590296,17.07161198,2739.2,2739.1,3.59]
["bitfinex","ETHUSD",1749734590702,17.07161198,2739.2,2739.1,14.971]
["bitfinex","ETHUSD",1749734591391,12.44707889,2739.2,2739.1,14.971]
["bitfinex","ETHUSD",1749734592109,22.99707889,2739.2,2739.1,14.971]
["bitfinex","ETHUSD",1749734592674,22.44707889,2739.2,2739.1,14.971]
["bitfinex","ETHUSD",1749734593040,0.1824,2739.3,2739.2,0.819]
["bitfinex","ETHUSD",1749734596126,3.83296766,2739.3,2739.2,0.819]
["bitfinex","ETHUSD",1749734596429,3.83296766,2739.3,2739.1,14.971]
["bitfinex","ETHUSD",1749734596430,4.20070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749734596611,18.01405965,2739.2,2739.1,11.421]
["bitfinex","ETHUSD",1749734599613,18.01405965,2739.2,2739.1,11.422]
["bitfinex","ETHUSD",1749734600184,28.01405965,2739.2,2739.1,11.422]
["bitfinex","ETHUSD",1749734602394,28.01405965,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749734602906,28.01405965,2739.2,2739.1,11.422]
["bitfinex","ETHUSD",1749734604300,28.79215965,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749734604508,36.71215965,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749734605107,35.00076288,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749734605649,35.55076288,2739.2,2739.1,11.422]
["bitfinex","ETHUSD",1749734606207,35.8917957,2739.2,2739.1,11.422]
["bitfinex","ETHUSD",1749734606423,36.30546288,2739.2,2738.6,12.612]
["bitfinex","ETHUSD",1749734606622,13.65150076,2738.6,2738.5,3.548]
["bitfinex","ETHUSD",1749734607025,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734607343,17.08209613,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734607763,17.42282704,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734607964,17.08209613,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734608125,17.63209613,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734608511,18.73517829,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734608727,28.39459613,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734609149,28.73511797,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734609446,28.39459613,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734610419,28.73509216,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734610640,28.39459613,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734611347,28.73501697,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734611552,28.39459613,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734612149,36.31459613,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734612947,36.6551091,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734613167,36.65515798,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734613369,36.31459613,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734613572,36.65513951,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734613772,36.65517029,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734614078,36.65516959,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734614236,36.65516727,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734614569,36.65516721,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734614777,36.31459613,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734615543,35.89279778,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734615749,35.55209613,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734615944,35.8928582,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734616148,35.89286554,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734616338,35.55209613,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734616533,35.89286393,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734616766,35.55209613,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734617172,35.89286362,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734617377,35.55209613,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734618153,35.89286724,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734618358,35.89286638,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734618559,35.55209613,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734621298,30.92720914,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734626164,39.7323841,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749734626364,13.65243434,2737.9,2737.8,3.548]
["bitfinex","ETHUSD",1749734626592,31.26278426,2737.9,2737.8,3.548]
["bitfinex","ETHUSD",1749734627502,31.60378608,2737.9,2737.8,3.548]
["bitfinex","ETHUSD",1749734627798,31.6257773,2737.9,2737.8,3.548]
["bitfinex","ETHUSD",1749734628379,32.1757773,2737.9,2737.8,3.548]
["bitfinex","ETHUSD",1749734628674,32.51682335,2737.9,2737.8,3.548]
["bitfinex","ETHUSD",1749734628989,32.51682324,2737.9,2737.8,3.548]
["bitfinex","ETHUSD",1749734629190,14.20256775,2737.8,2737.7,0.2095288]
["bitfinex","ETHUSD",1749734629495,14.38496775,2737.8,2737.7,0.2095288]
["bitfinex","ETHUSD",1749734629891,14.72601123,2737.8,2737.7,0.2095288]
["bitfinex","ETHUSD",1749734630118,14.72600626,2737.8,2737.7,0.2095288]
["bitfinex","ETHUSD",1749734630420,14.38496775,2737.8,2737.7,0.2095288]
["bitfinex","ETHUSD",1749734633237,14.38496775,2737.8,2737.1,0.8051]
["bitfinex","ETHUSD",1749734633238,4.2033684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734633532,13.00854336,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734633938,13.34942994,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734634113,13.00854336,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734635428,12.79949696,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734635629,12.79950745,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734635826,12.45854336,2737.2,2737.1,3.589]
["bitfinex","ETHUSD",1749734637745,12.45854336,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734638044,13.34972396,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734638221,13.00854336,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734639116,12.45854336,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734641253,13.00854336,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734641749,12.45854336,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734641957,8.80517496,2737.6,2737.2,0.7908]
["bitfinex","ETHUSD",1749734642138,8.80517496,2737.6,2737.3,3.549]
["bitfinex","ETHUSD",1749734642455,8.80517496,2737.6,2737.4,11.386]
["bitfinex","ETHUSD",1749734643055,12.45801501,2737.6,2737.4,11.386]
["bitfinex","ETHUSD",1749734643263,0.1824,2737.5,2737.4,11.386]
["bitfinex","ETHUSD",1749734646451,0.1824,2737.5,2737.4,13.74548]
["bitfinex","ETHUSD",1749734646656,0.1824,2737.5,2737.4,12.1729]
["bitfinex","ETHUSD",1749734646816,17.28420917,2737.5,2737.4,12.1729]
["bitfinex","ETHUSD",1749734647147,14.41974114,2737.5,2737.1,12.661]
["bitfinex","ETHUSD",1749734647352,17.65220954,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734647529,27.65220954,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734650051,27.99339563,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734650348,27.65220954,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734650557,35.57220954,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734653843,35.91358234,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734654045,35.57220954,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734654241,21.5733684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734654591,35.36362423,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734654752,35.02220954,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734657079,21.5733684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734660283,35.02220954,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734663183,35.57220954,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734663382,31.75637773,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734663766,32.09778029,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734663971,21.5733684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734664178,30.38507773,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734664965,30.93507773,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734666290,31.68857773,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734667192,32.02989913,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734667379,31.68857773,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734667995,32.03130372,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749734668304,32.03130372,2737.2,2736.4,14.93]
["bitfinex","ETHUSD",1749734668305,3.65426471,2736.6,2736.4,14.93]
["bitfinex","ETHUSD",1749734668457,8.81170933,2736.5,2736.4,16.51933]
["bitfinex","ETHUSD",1749734669275,0.1824,2736.7,2736.5,0.7617]
["bitfinex","ETHUSD",1749734669585,0.1824,2736.7,2736.6,14.93]
["bitfinex","ETHUSD",1749734670996,10.0,2736.9,2736.6,14.93]
["bitfinex","ETHUSD",1749734671172,0.1824,2736.9,2736.7,0.8245]
["bitfinex","ETHUSD",1749734671368,0.1824,2736.9,2736.8,1.57545]
["bitfinex","ETHUSD",1749734671574,10.0,2737.1,2736.8,1.57545]
["bitfinex","ETHUSD",1749734671771,10.1824,2737.1,2736.8,1.57545]
["bitfinex","ETHUSD",1749734671980,7.92,2737.2,2736.9,0.9801]
["bitfinex","ETHUSD",1749734672176,0.1824,2737.4,2737.0,14.93]
["bitfinex","ETHUSD",1749734672498,3.65287026,2737.6,2737.1,2.30894]
["bitfinex","ETHUSD",1749734672797,3.8354269,2737.5,2737.1,2.30894]
["bitfinex","ETHUSD",1749734673568,0.1824,2737.5,2737.1,2.30894]
["bitfinex","ETHUSD",1749734673985,3.83543669,2737.5,2737.2,14.929]
["bitfinex","ETHUSD",1749734674169,3.65318105,2737.4,2737.2,14.929]
["bitfinex","ETHUSD",1749734674566,3.83547596,2737.5,2737.2,14.929]
["bitfinex","ETHUSD",1749734675311,0.1824,2737.5,2737.2,14.929]
["bitfinex","ETHUSD",1749734675497,3.83537938,2737.5,2737.2,14.929]
["bitfinex","ETHUSD",1749734676210,3.83537938,2737.5,2737.1,0.7977]
["bitfinex","ETHUSD",1749734676508,3.65310148,2737.4,2737.1,0.7977]
["bitfinex","ETHUSD",1749734676711,3.65310148,2737.4,2737.2,14.928]
["bitfinex","ETHUSD",1749734677608,0.1824,2737.5,2737.2,14.928]
["bitfinex","ETHUSD",1749734677913,0.1824,2737.5,2737.2,16.50566911]
["bitfinex","ETHUSD",1749734678278,0.1824,2737.8,2737.4,0.1824]
["bitfinex","ETHUSD",1749734678480,3.65285239,2737.6,2737.4,0.1824]
["bitfinex","ETHUSD",1749734678675,3.65285239,2737.6,2737.5,14.927]
["bitfinex","ETHUSD",1749734678918,3.65277557,2737.7,2737.5,14.927]
["bitfinex","ETHUSD",1749734679113,3.65283459,2737.6,2737.5,14.927]
["bitfinex","ETHUSD",1749734679417,3.65276649,2737.7,2737.5,14.927]
["bitfinex","ETHUSD",1749734679615,3.65283459,2737.6,2737.5,14.927]
["bitfinex","ETHUSD",1749734679816,13.63880363,2737.8,2737.5,16.514]
["bitfinex","ETHUSD",1749734680024,3.65277202,2737.7,2737.5,16.514]
["bitfinex","ETHUSD",1749734681308,17.29144049,2737.8,2737.5,16.514]
["bitfinex","ETHUSD",1749734682783,3.65270117,2737.7,2737.6,14.924]
["bitfinex","ETHUSD",1749734683609,13.45640363,2737.8,2737.6,14.924]
["bitfinex","ETHUSD",1749734683610,3.65268738,2737.8,2737.6,14.924]
["bitfinex","ETHUSD",1749734683811,3.65256775,2737.8,2737.7,1.4924]
["bitfinex","ETHUSD",1749734684019,3.83496775,2737.8,2737.7,1.4924]
["bitfinex","ETHUSD",1749734684517,3.83496775,2737.8,2737.6,14.924]
["bitfinex","ETHUSD",1749734685022,0.1824,2737.8,2737.6,14.924]
["bitfinex","ETHUSD",1749734685820,0.1824,2737.8,2737.7,0.7653]
["bitfinex","ETHUSD",1749734686583,7.92,2738.0,2737.7,0.7653]
["bitfinex","ETHUSD",1749734686816,13.65214175,2738.2,2737.7,0.9477]
["bitfinex","ETHUSD",1749734687010,13.65214175,2738.2,2737.8,2.84917]
["bitfinex","ETHUSD",1749734687216,3.65219201,2738.1,2737.8,2.84917]
["bitfinex","ETHUSD",1749734687412,13.65208101,2738.2,2737.8,2.84917]
["bitfinex","ETHUSD",1749734688124,3.65230094,2738.0,2737.9,0.7842]
["bitfinex","ETHUSD",1749734688292,3.65223604,2738.1,2737.9,4.3272]
["bitfinex","ETHUSD",1749734688487,13.65208516,2738.2,2737.9,4.3272]
["bitfinex","ETHUSD",1749734688721,13.65208516,2738.2,2737.9,5.063077]
["bitfinex","ETHUSD",1749734688927,3.65219311,2738.1,2737.9,5.063077]
["bitfinex","ETHUSD",1749734689128,3.65230094,2738.0,2737.9,5.063077]
["bitfinex","ETHUSD",1749734689328,3.65223,2738.1,2737.9,5.063077]
["bitfinex","ETHUSD",1749734689534,3.65230094,2738.0,2737.9,0.7842]
["bitfinex","ETHUSD",1749734689741,3.83470094,2738.0,2737.9,15.7032]
["bitfinex","ETHUSD",1749734690442,3.65270117,2737.7,2737.6,12.62]
["bitfinex","ETHUSD",1749734690595,17.1091048,2737.7,2737.6,27.539]
["bitfinex","ETHUSD",1749734690934,13.45640363,2737.7,2737.6,27.539]
["bitfinex","ETHUSD",1749734691138,13.45640363,2737.7,2737.6,30.39382]
["bitfinex","ETHUSD",1749734692423,17.1091048,2737.7,2737.6,30.39382]
["bitfinex","ETHUSD",1749734692738,17.1091048,2737.7,2737.6,27.538]
["bitfinex","ETHUSD",1749734695137,17.2915048,2737.7,2737.6,27.538]
["bitfinex","ETHUSD",1749734696038,17.2915048,2737.7,2737.6,16.163]
["bitfinex","ETHUSD",1749734696224,27.2915048,2737.7,2737.6,27.538]
["bitfinex","ETHUSD",1749734696429,27.2915048,2737.7,2737.6,16.163]
["bitfinex","ETHUSD",1749734696941,27.2915048,2737.7,2737.6,27.537]
["bitfinex","ETHUSD",1749734698259,10.0,2737.6,2737.0,0.1824]
["bitfinex","ETHUSD",1749734698406,17.10969355,2737.3,2737.1,14.917]
["bitfinex","ETHUSD",1749734698606,13.45640363,2737.3,2737.1,15.6916]
["bitfinex","ETHUSD",1749734698844,13.45640363,2737.3,2737.1,5.905]
["bitfinex","ETHUSD",1749734699142,23.45640363,2737.7,2737.2,11.374]
["bitfinex","ETHUSD",1749734699356,23.63880363,2737.7,2737.2,11.5564]
["bitfinex","ETHUSD",1749734699658,3.65291505,2737.6,2737.2,11.5564]
["bitfinex","ETHUSD",1749734700156,17.10956903,2737.4,2737.2,11.5564]
["bitfinex","ETHUSD",1749734700310,13.65323493,2737.3,2737.2,3.543]
["bitfinex","ETHUSD",1749734700650,13.65323493,2737.3,2737.2,14.917]
["bitfinex","ETHUSD",1749734701031,14.20323493,2737.3,2737.2,3.543]
["bitfinex","ETHUSD",1749734701212,14.20323493,2737.3,2737.2,14.917]
["bitfinex","ETHUSD",1749734701408,3.65376886,2736.9,2736.8,12.619]
["bitfinex","ETHUSD",1749734701640,17.11017249,2736.9,2736.8,27.536]
["bitfinex","ETHUSD",1749734702840,27.11017249,2736.9,2736.8,16.162]
["bitfinex","ETHUSD",1749734703043,27.11017249,2736.9,2736.8,27.536]
["bitfinex","ETHUSD",1749734703777,23.45640363,2736.9,2736.8,27.536]
["bitfinex","ETHUSD",1749734703928,3.65349153,2737.2,2736.8,31.0755]
["bitfinex","ETHUSD",1749734704131,13.45640363,2736.9,2736.8,31.0755]
["bitfinex","ETHUSD",1749734704440,13.45640363,2736.9,2736.8,30.2896]
["bitfinex","ETHUSD",1749734704624,17.11017249,2736.9,2736.8,30.2896]
["bitfinex","ETHUSD",1749734704822,17.11017249,2736.9,2736.8,12.619]
["bitfinex","ETHUSD",1749734705066,27.11017249,2736.9,2736.8,27.536]
["bitfinex","ETHUSD",1749734705765,13.65390236,2736.8,2736.7,3.543]
["bitfinex","ETHUSD",1749734706064,3.65457003,2736.3,2736.2,12.62]
["bitfinex","ETHUSD",1749734706264,0.7767,2736.9,2736.3,3.543]
["bitfinex","ETHUSD",1749734706558,13.65405697,2736.7,2736.4,0.7586]
["bitfinex","ETHUSD",1749734707359,10.0,2736.8,2736.4,0.7586]
["bitfinex","ETHUSD",1749734708068,7.92,2737.0,2736.4,0.7586]
["bitfinex","ETHUSD",1749734708282,14.23290363,2737.7,2736.6,0.8114]
["bitfinex","ETHUSD",1749734708428,3.65305798,2737.5,2736.8,0.8114]
["bitfinex","ETHUSD",1749734708624,3.65283459,2737.6,2736.8,0.8114]
["bitfinex","ETHUSD",1749734708850,3.65310246,2737.4,2736.8,0.8114]
["bitfinex","ETHUSD",1749734709060,13.45640363,2737.4,2736.8,0.8114]
["bitfinex","ETHUSD",1749734709261,17.10957147,2737.4,2736.9,1.57304]
["bitfinex","ETHUSD",1749734709468,3.65324794,2737.3,2737.0,12.622]
["bitfinex","ETHUSD",1749734709663,3.65325267,2737.3,2737.1,14.919]
["bitfinex","ETHUSD",1749734709871,13.45640363,2737.4,2737.1,14.919]
["bitfinex","ETHUSD",1749734710057,17.10956829,2737.4,2737.1,14.919]
["bitfinex","ETHUSD",1749734710255,17.29196829,2737.4,2737.1,17.830404]
["bitfinex","ETHUSD",1749734710463,13.63880363,2737.4,2737.1,17.830404]
["bitfinex","ETHUSD",1749734710637,3.65350188,2737.1,2737.0,12.622]
["bitfinex","ETHUSD",1749734710943,17.10990551,2737.1,2737.0,27.54]
["bitfinex","ETHUSD",1749734711337,13.45640363,2737.1,2737.0,27.54]
["bitfinex","ETHUSD",1749734712851,13.45640363,2737.1,2737.0,12.622]
["bitfinex","ETHUSD",1749734713068,17.10990551,2737.1,2737.0,27.54]
["bitfinex","ETHUSD",1749734714465,17.10990551,2737.1,2737.0,16.166]
["bitfinex","ETHUSD",1749734714669,17.10990551,2737.1,2737.0,27.539]
["bitfinex","ETHUSD",1749734714873,13.45640363,2737.1,2737.0,27.539]
["bitfinex","ETHUSD",1749734715074,17.10990551,2737.1,2737.0,27.539]
["bitfinex","ETHUSD",1749734715885,13.45640363,2737.1,2737.0,27.539]
["bitfinex","ETHUSD",1749734716073,17.10990551,2737.1,2737.0,27.539]
["bitfinex","ETHUSD",1749734716758,13.45640363,2737.5,2737.0,30.37404]
["bitfinex","ETHUSD",1749734716964,13.45640363,2737.2,2737.1,0.7756]
["bitfinex","ETHUSD",1749734717161,17.10977203,2737.2,2737.1,0.7756]
["bitfinex","ETHUSD",1749734717548,17.10977203,2737.2,2737.0,30.37404]
["bitfinex","ETHUSD",1749734717952,13.45640363,2737.2,2737.0,27.539]
["bitfinex","ETHUSD",1749734718153,17.10987373,2737.2,2737.0,27.539]
["bitfinex","ETHUSD",1749734718643,13.45640363,2737.2,2737.0,27.539]
["bitfinex","ETHUSD",1749734719251,0.1824,2737.3,2737.0,27.539]
["bitfinex","ETHUSD",1749734719456,17.10989145,2737.2,2737.0,27.539]
["bitfinex","ETHUSD",1749734719678,3.65350188,2737.1,2737.0,27.539]
["bitfinex","ETHUSD",1749734720262,3.65350188,2737.1,2737.0,27.534]
["bitfinex","ETHUSD",1749734720478,3.65350188,2737.1,2737.0,12.622]
["bitfinex","ETHUSD",1749734720774,3.83590188,2737.1,2737.0,27.534]
["bitfinex","ETHUSD",1749734726187,3.83590188,2737.1,2737.0,27.534]
["bitfinex","ETHUSD",1749734728418,3.83590188,2737.1,2737.0,12.622]
["bitfinex","ETHUSD",1749734728419,17.29230551,2737.1,2737.0,12.622]
["bitfinex","ETHUSD",1749734728615,17.29230551,2737.1,2737.0,27.533]
["bitfinex","ETHUSD",1749734730308,17.29230551,2737.1,2737.0,27.532]
["bitfinex","ETHUSD",1749734731378,22.64668383,2737.1,2737.0,27.532]
["bitfinex","ETHUSD",1749734741634,22.64668383,2737.1,2737.0,27.531]
["bitfinex","ETHUSD",1749734743454,22.64668383,2737.1,2737.0,14.909]
["bitfinex","ETHUSD",1749734743638,24.79818779,2737.1,2736.6,0.1824]
["bitfinex","ETHUSD",1749734743842,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749734743997,15.0355036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749734744198,3.65537156,2735.7,2735.6,15.358]
["bitfinex","ETHUSD",1749734744566,3.65537156,2735.7,2735.2,0.7932]
["bitfinex","ETHUSD",1749734744567,10.0,2735.6,2735.2,0.7932]
["bitfinex","ETHUSD",1749734744712,15.0355608,2736.2,2735.3,15.385]
["bitfinex","ETHUSD",1749734745030,8.81078195,2735.4,2735.3,15.385]
["bitfinex","ETHUSD",1749734745440,0.8308,2736.2,2735.3,15.385]
["bitfinex","ETHUSD",1749734745605,3.65550993,2735.6,2735.3,15.385]
["bitfinex","ETHUSD",1749734745792,8.81078195,2735.4,2735.3,15.385]
["bitfinex","ETHUSD",1749734746971,10.0,2736.0,2735.3,15.385]
["bitfinex","ETHUSD",1749734746972,0.35842712,2736.2,2735.4,0.7851]
["bitfinex","ETHUSD",1749734747173,8.81078195,2735.7,2735.4,0.7851]
["bitfinex","ETHUSD",1749734747381,8.81078195,2735.5,2735.4,0.7851]
["bitfinex","ETHUSD",1749734747668,8.81078195,2735.5,2735.4,16.3151]
["bitfinex","ETHUSD",1749734747878,12.46642077,2735.5,2735.4,16.3151]
["bitfinex","ETHUSD",1749734748222,3.65603977,2735.2,2735.1,0.841]
["bitfinex","ETHUSD",1749734748504,18.81078195,2735.5,2735.1,0.841]
["bitfinex","ETHUSD",1749734748505,3.65564241,2735.5,2735.1,15.872]
["bitfinex","ETHUSD",1749734748620,0.8084,2735.9,2735.1,15.872]
["bitfinex","ETHUSD",1749734748821,3.65550962,2735.6,2735.2,0.8033]
["bitfinex","ETHUSD",1749734749075,8.81078195,2735.3,2735.2,0.8033]
["bitfinex","ETHUSD",1749734749216,0.8084,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749734749217,4.46355867,2735.9,2735.1,0.04]
["bitfinex","ETHUSD",1749734749417,0.36058323,2736.2,2735.3,0.8038]
["bitfinex","ETHUSD",1749734749663,12.4658305,2736.0,2735.3,0.8038]
["bitfinex","ETHUSD",1749734749814,8.81078195,2735.8,2735.3,0.8038]
["bitfinex","ETHUSD",1749734750023,8.81078195,2735.6,2735.3,0.8038]
["bitfinex","ETHUSD",1749734750341,8.81078195,2735.4,2735.3,0.8038]
["bitfinex","ETHUSD",1749734750542,3.65523993,2735.8,2735.3,0.8038]
["bitfinex","ETHUSD",1749734750856,8.81078195,2735.4,2735.3,0.8038]
["bitfinex","ETHUSD",1749734751222,8.81078195,2735.4,2735.3,3.876]
["bitfinex","ETHUSD",1749734751223,12.4666825,2735.4,2735.3,3.876]
["bitfinex","ETHUSD",1749734751451,8.81078195,2735.5,2735.3,15.875]
["bitfinex","ETHUSD",1749734751649,0.36347024,2735.6,2735.3,15.875]
["bitfinex","ETHUSD",1749734751956,8.81078195,2735.5,2735.3,15.875]
["bitfinex","ETHUSD",1749734752266,3.65577246,2735.4,2735.3,15.875]
["bitfinex","ETHUSD",1749734753685,3.83817246,2735.4,2735.3,15.875]
["bitfinex","ETHUSD",1749734754044,3.83819288,2735.4,2735.3,15.941]
["bitfinex","ETHUSD",1749734754234,0.1824,2735.4,2735.3,15.941]
["bitfinex","ETHUSD",1749734754589,0.1824,2735.4,2735.3,15.939]
["bitfinex","ETHUSD",1749734754874,3.83817246,2735.4,2735.3,15.939]
["bitfinex","ETHUSD",1749734755653,0.1824,2735.4,2735.3,15.939]
["bitfinex","ETHUSD",1749734755954,12.4664723,2735.5,2735.3,17.5369]
["bitfinex","ETHUSD",1749734756259,3.65577246,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749734756452,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749734756649,3.65603977,2735.2,2735.1,15.966]
["bitfinex","ETHUSD",1749734757179,8.81078195,2735.2,2735.1,15.966]
["bitfinex","ETHUSD",1749734757681,0.1824,2735.3,2735.1,18.92111288]
["bitfinex","ETHUSD",1749734757850,12.64911767,2735.3,2735.1,18.92111288]
["bitfinex","ETHUSD",1749734758050,8.99318195,2735.3,2735.1,18.92111288]
["bitfinex","ETHUSD",1749734758677,0.8225,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749734758855,12.64914043,2735.3,2735.1,15.958]
["bitfinex","ETHUSD",1749734759185,10.37254664,2735.6,2735.2,0.7583]
["bitfinex","ETHUSD",1749734759489,0.55494664,2735.6,2735.2,0.7583]
["bitfinex","ETHUSD",1749734759860,0.1824,2735.6,2735.2,0.7583]
["bitfinex","ETHUSD",1749734760062,8.81078195,2735.7,2735.3,1.87227]
["bitfinex","ETHUSD",1749734760269,8.81078195,2735.7,2735.4,12.022]
["bitfinex","ETHUSD",1749734760494,8.81078195,2735.7,2735.5,3.877]
["bitfinex","ETHUSD",1749734760787,12.4661635,2735.7,2735.5,3.877]
["bitfinex","ETHUSD",1749734760962,8.81078195,2735.7,2735.5,3.877]
["bitfinex","ETHUSD",1749734761468,0.1824,2736.0,2735.6,0.8194]
["bitfinex","ETHUSD",1749734761643,0.1824,2736.0,2735.7,12.024]
["bitfinex","ETHUSD",1749734761839,8.99318195,2736.1,2735.8,12.629]
["bitfinex","ETHUSD",1749734762053,0.35956131,2736.5,2736.0,0.7977]
["bitfinex","ETHUSD",1749734762341,3.65394088,2736.8,2736.0,0.7977]
["bitfinex","ETHUSD",1749734762342,3.65457003,2736.3,2736.2,0.7977]
["bitfinex","ETHUSD",1749734762547,12.46535198,2736.3,2736.2,15.894]
["bitfinex","ETHUSD",1749734762938,8.81078195,2736.3,2736.2,15.894]
["bitfinex","ETHUSD",1749734763236,10.0,2736.7,2736.2,15.894]
["bitfinex","ETHUSD",1749734763237,8.99318195,2736.6,2736.2,18.8866]
["bitfinex","ETHUSD",1749734763441,8.99318195,2736.6,2736.2,15.894]
["bitfinex","ETHUSD",1749734763971,8.81078195,2736.4,2736.2,15.894]
["bitfinex","ETHUSD",1749734765362,0.1824,2736.6,2736.2,15.894]
["bitfinex","ETHUSD",1749734765558,0.1824,2736.6,2736.3,0.7764]
["bitfinex","ETHUSD",1749734766360,13.45934739,2736.4,2736.3,0.7764]
["bitfinex","ETHUSD",1749734767078,13.45934739,2736.4,2736.1,0.7627]
["bitfinex","ETHUSD",1749734767394,17.29625437,2736.4,2736.3,15.862]
["bitfinex","ETHUSD",1749734767562,13.64174739,2736.4,2736.3,15.862]
["bitfinex","ETHUSD",1749734768002,17.29618387,2736.4,2736.3,15.862]
["bitfinex","ETHUSD",1749734768295,13.64174739,2736.4,2736.3,15.862]
["bitfinex","ETHUSD",1749734768501,17.29618387,2736.4,2736.3,15.862]
["bitfinex","ETHUSD",1749734768966,13.64174739,2736.4,2736.3,15.862]
["bitfinex","ETHUSD",1749734769162,0.1824,2736.4,2736.3,15.862]
["bitfinex","ETHUSD",1749734771263,3.83683648,2736.4,2736.3,15.837]
["bitfinex","ETHUSD",1749734771463,3.83683648,2736.4,2736.1,0.7627]
["bitfinex","ETHUSD",1749734771464,3.6547036,2736.2,2736.1,0.7627]
["bitfinex","ETHUSD",1749734771787,3.65510435,2735.9,2735.8,12.629]
["bitfinex","ETHUSD",1749734771990,13.45934739,2735.9,2735.8,28.449]
["bitfinex","ETHUSD",1749734772159,0.1824,2736.4,2735.8,29.2328]
["bitfinex","ETHUSD",1749734772502,0.1824,2736.4,2735.8,12.629]
["bitfinex","ETHUSD",1749734772702,17.47090833,2736.8,2735.9,15.818]
["bitfinex","ETHUSD",1749734772878,3.65410704,2736.7,2736.0,3.6285]
["bitfinex","ETHUSD",1749734773463,3.65419389,2736.6,2736.0,3.6285]
["bitfinex","ETHUSD",1749734773696,17.47094397,2736.8,2736.0,3.6285]
["bitfinex","ETHUSD",1749734773903,3.65413713,2736.7,2736.0,3.6285]
["bitfinex","ETHUSD",1749734774074,3.65418108,2736.6,2736.0,3.6285]
["bitfinex","ETHUSD",1749734774275,3.65418108,2736.6,2736.1,1.94465]
["bitfinex","ETHUSD",1749734774683,3.65430585,2736.5,2736.1,1.94465]
["bitfinex","ETHUSD",1749734774874,3.65423885,2736.6,2736.1,1.94465]
["bitfinex","ETHUSD",1749734775966,17.11327391,2736.8,2736.1,1.94465]
["bitfinex","ETHUSD",1749734776169,3.65409814,2736.7,2736.1,1.94465]
["bitfinex","ETHUSD",1749734776463,3.65383883,2736.9,2736.2,1.376115]
["bitfinex","ETHUSD",1749734776662,17.11304111,2737.0,2736.3,15.785]
["bitfinex","ETHUSD",1749734777102,11.57340544,2737.2,2736.3,15.785]
["bitfinex","ETHUSD",1749734777266,3.6536982,2737.0,2736.4,0.8153]
["bitfinex","ETHUSD",1749734777467,3.65381686,2736.9,2736.4,0.8153]
["bitfinex","ETHUSD",1749734777796,3.65381686,2736.9,2736.4,2.5310615]
["bitfinex","ETHUSD",1749734777966,3.65366902,2737.0,2736.4,2.5310615]
["bitfinex","ETHUSD",1749734778162,3.65377485,2736.9,2736.4,2.5310615]
["bitfinex","ETHUSD",1749734778397,3.65370406,2737.0,2736.4,2.5310615]
["bitfinex","ETHUSD",1749734778596,17.11313382,2736.9,2736.4,2.5310615]
["bitfinex","ETHUSD",1749734778814,3.654001,2736.8,2736.4,0.8153]
["bitfinex","ETHUSD",1749734780881,17.11315246,2736.9,2736.4,0.8153]
["bitfinex","ETHUSD",1749734781275,0.51568116,2739.3,2736.5,0.7635]
["bitfinex","ETHUSD",1749734781276,0.7839,2737.6,2736.5,0.7635]
["bitfinex","ETHUSD",1749734781517,17.45429839,2737.5,2736.7,0.7635]
["bitfinex","ETHUSD",1749734781690,17.2947169,2737.5,2737.1,0.8292]
["bitfinex","ETHUSD",1749734781890,13.64174739,2737.5,2737.2,3.836]
["bitfinex","ETHUSD",1749734782103,13.64174739,2737.5,2737.3,11.867]
["bitfinex","ETHUSD",1749734782277,13.64174739,2737.5,2737.4,12.624]
["bitfinex","ETHUSD",1749734782483,0.1824,2737.5,2737.4,12.624]
["bitfinex","ETHUSD",1749734782694,3.69256763,2737.9,2737.4,12.624]
["bitfinex","ETHUSD",1749734782878,3.65257538,2737.8,2737.4,12.8064]
["bitfinex","ETHUSD",1749734783078,17.11217866,2737.7,2737.4,12.8064]
["bitfinex","ETHUSD",1749734783414,0.04,2737.9,2737.5,0.8011]
["bitfinex","ETHUSD",1749734783591,0.04,2737.9,2737.6,4.0184]
["bitfinex","ETHUSD",1749734783826,0.04,2737.9,2737.7,11.856]
["bitfinex","ETHUSD",1749734784245,13.49934739,2737.9,2737.7,11.856]
["bitfinex","ETHUSD",1749734784449,17.15179102,2737.9,2737.7,11.856]
["bitfinex","ETHUSD",1749734784646,13.49934739,2737.9,2737.7,11.856]
["bitfinex","ETHUSD",1749734785314,0.04,2737.9,2737.7,11.856]
["bitfinex","ETHUSD",1749734786146,17.15178173,2737.9,2737.8,15.87938279]
["bitfinex","ETHUSD",1749734786856,27.90738173,2737.9,2737.8,4.04038279]
["bitfinex","ETHUSD",1749734787054,28.45738173,2737.9,2737.8,4.04038279]
["bitfinex","ETHUSD",1749734787263,3.65296803,2737.5,2737.4,12.624]
["bitfinex","ETHUSD",1749734787418,17.11231542,2737.5,2737.4,16.459]
["bitfinex","ETHUSD",1749734788153,17.45411599,2737.5,2737.4,16.459]
["bitfinex","ETHUSD",1749734788356,3.65376886,2736.9,2736.8,12.622]
["bitfinex","ETHUSD",1749734788529,17.11311625,2736.9,2736.8,28.276]
["bitfinex","ETHUSD",1749734788722,17.11311625,2736.9,2736.8,28.277]
["bitfinex","ETHUSD",1749734788923,4.44040236,2736.8,2736.7,11.818]
["bitfinex","ETHUSD",1749734789118,17.89974975,2736.8,2736.7,15.653]
["bitfinex","ETHUSD",1749734789353,17.11324975,2736.8,2736.7,15.653]
["bitfinex","ETHUSD",1749734789652,17.11324975,2736.8,2736.7,3.835]
["bitfinex","ETHUSD",1749734789856,17.11324975,2736.8,2736.7,15.649]
["bitfinex","ETHUSD",1749734790353,17.11324975,2736.8,2736.7,3.835]
["bitfinex","ETHUSD",1749734790554,18.00478052,2736.8,2736.4,3.835]
["bitfinex","ETHUSD",1749734790757,13.45934739,2736.5,2736.4,3.835]
["bitfinex","ETHUSD",1749734791060,17.29605033,2736.5,2736.4,15.645]
["bitfinex","ETHUSD",1749734791357,18.89755429,2736.5,2736.4,3.835]
["bitfinex","ETHUSD",1749734791556,3.6547036,2736.2,2736.1,3.835]
["bitfinex","ETHUSD",1749734791756,3.65457003,2736.3,2736.1,15.653]
["bitfinex","ETHUSD",1749734791757,0.1824,2736.3,2736.1,15.653]
["bitfinex","ETHUSD",1749734792059,4.46392468,2737.1,2736.1,16.4449]
["bitfinex","ETHUSD",1749734792357,3.65350833,2737.1,2736.3,0.7675]
["bitfinex","ETHUSD",1749734792543,3.83612733,2737.0,2736.4,12.622]
["bitfinex","ETHUSD",1749734792744,3.83612733,2737.0,2736.5,4.0174]
["bitfinex","ETHUSD",1749734792948,0.1824,2737.0,2736.6,11.816]
["bitfinex","ETHUSD",1749734793245,3.6541694,2736.6,2736.5,4.0174]
["bitfinex","ETHUSD",1749734793443,3.6541694,2736.6,2736.5,15.8454]
["bitfinex","ETHUSD",1749734793444,17.11351679,2736.6,2736.5,15.8454]
["bitfinex","ETHUSD",1749734793969,3.65409708,2736.7,2736.5,15.8454]
["bitfinex","ETHUSD",1749734794138,13.45934739,2736.8,2736.5,15.8454]
["bitfinex","ETHUSD",1749734794139,3.6541694,2736.6,2736.5,15.8454]
["bitfinex","ETHUSD",1749734794338,3.65414463,2736.7,2736.5,15.8454]
["bitfinex","ETHUSD",1749734794538,3.6541694,2736.6,2736.5,15.8454]
["bitfinex","ETHUSD",1749734794742,3.6541694,2736.6,2736.5,15.663]
["bitfinex","ETHUSD",1749734795046,3.65430294,2736.5,2736.4,12.622]
["bitfinex","ETHUSD",1749734795241,0.8081,2736.4,2736.1,0.1824]
["bitfinex","ETHUSD",1749734795455,13.64174739,2736.2,2735.9,3.835]
["bitfinex","ETHUSD",1749734795655,3.65483717,2736.1,2736.0,11.816]
["bitfinex","ETHUSD",1749734795838,13.64174739,2736.2,2736.0,11.816]
["bitfinex","ETHUSD",1749734796270,3.65497076,2736.0,2735.9,3.835]
["bitfinex","ETHUSD",1749734796473,3.65497076,2736.0,2735.9,15.643]
["bitfinex","ETHUSD",1749734796657,0.1824,2736.2,2735.7,0.9883]
["bitfinex","ETHUSD",1749734796858,0.1824,2736.2,2735.9,15.645]
["bitfinex","ETHUSD",1749734797066,3.6548672,2736.1,2735.9,15.645]
["bitfinex","ETHUSD",1749734797297,3.65497076,2736.0,2735.9,15.645]
["bitfinex","ETHUSD",1749734799667,3.65484229,2736.1,2735.9,15.645]
["bitfinex","ETHUSD",1749734800342,3.65497076,2736.0,2735.9,15.645]
["bitfinex","ETHUSD",1749734801253,3.65497076,2736.0,2735.9,3.836]
["bitfinex","ETHUSD",1749734801444,3.65497076,2736.0,2735.9,15.626]
["bitfinex","ETHUSD",1749734801845,3.65497076,2736.0,2735.9,15.617]
["bitfinex","ETHUSD",1749734802686,3.83737076,2736.0,2735.9,15.617]
["bitfinex","ETHUSD",1749734805378,17.29671815,2736.0,2735.9,15.617]
["bitfinex","ETHUSD",1749734805987,3.65539925,2735.7,2735.5,12.622]
["bitfinex","ETHUSD",1749734806290,3.65539925,2735.7,2735.6,15.598]
["bitfinex","ETHUSD",1749734806452,3.65550519,2735.6,2735.5,12.622]
["bitfinex","ETHUSD",1749734806654,0.1824,2735.8,2735.5,28.208]
["bitfinex","ETHUSD",1749734806853,3.83764774,2735.8,2735.5,28.208]
["bitfinex","ETHUSD",1749734807052,3.65550519,2735.6,2735.5,28.208]
["bitfinex","ETHUSD",1749734807582,17.11471991,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749734807782,3.65598201,2735.3,2735.2,15.581]
["bitfinex","ETHUSD",1749734808084,3.65598201,2735.3,2735.2,3.837]
["bitfinex","ETHUSD",1749734808286,17.11517202,2735.4,2735.2,15.577]
["bitfinex","ETHUSD",1749734808660,3.65590611,2735.3,2735.2,15.577]
["bitfinex","ETHUSD",1749734809805,17.11519459,2735.4,2735.2,15.577]
["bitfinex","ETHUSD",1749734810007,13.45934739,2735.4,2735.2,15.577]
["bitfinex","ETHUSD",1749734810193,17.11520287,2735.4,2735.2,3.837]
["bitfinex","ETHUSD",1749734810375,17.11520287,2735.4,2735.3,11.731]
["bitfinex","ETHUSD",1749734810907,3.65585548,2735.4,2735.3,11.731]
["bitfinex","ETHUSD",1749734811206,13.45934739,2735.4,2735.2,3.837]
["bitfinex","ETHUSD",1749734811392,13.45934739,2735.4,2735.3,11.731]
["bitfinex","ETHUSD",1749734811702,0.1824,2735.5,2735.3,11.731]
["bitfinex","ETHUSD",1749734812069,3.65577246,2735.4,2735.3,11.731]
["bitfinex","ETHUSD",1749734813712,3.65577246,2735.4,2735.2,3.837]
["bitfinex","ETHUSD",1749734813713,3.65590611,2735.3,2735.2,3.837]
["bitfinex","ETHUSD",1749734813916,14.42860611,2735.3,2735.2,3.837]
["bitfinex","ETHUSD",1749734814081,14.42860611,2735.3,2735.2,15.55]
["bitfinex","ETHUSD",1749734815113,4.42860611,2735.3,2735.2,15.55]
["bitfinex","ETHUSD",1749734815686,4.42860611,2735.3,2735.2,3.837]
["bitfinex","ETHUSD",1749734815891,5.2807268,2735.3,2735.2,15.544]
["bitfinex","ETHUSD",1749734816215,3.83843977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749734816417,17.29778716,2735.2,2735.1,15.49]
["bitfinex","ETHUSD",1749734816779,3.83843977,2735.2,2735.1,15.49]
["bitfinex","ETHUSD",1749734817015,15.21113977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749734818201,15.02873977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749734818402,3.65630712,2735.0,2734.9,0.2095288]
["bitfinex","ETHUSD",1749734818608,28.46125451,2735.0,2734.9,0.2095288]
["bitfinex","ETHUSD",1749734820195,15.00190712,2735.0,2734.9,0.2095288]
["bitfinex","ETHUSD",1749734820395,28.81898878,2735.0,2734.9,0.2095288]
["bitfinex","ETHUSD",1749734821459,36.73898878,2735.0,2734.9,0.2095288]
["bitfinex","ETHUSD",1749734821760,3.65714761,2734.4,2734.1,3.786]
["bitfinex","ETHUSD",1749734822234,3.65697568,2734.5,2734.1,3.786]
["bitfinex","ETHUSD",1749734822431,10.0,2734.6,2734.1,3.786]
["bitfinex","ETHUSD",1749734822636,3.6573211,2734.3,2734.1,3.786]
["bitfinex","ETHUSD",1749734823014,3.65715859,2734.4,2734.1,3.786]
["bitfinex","ETHUSD",1749734823223,3.65726324,2734.3,2734.1,3.786]
["bitfinex","ETHUSD",1749734823813,3.65737692,2734.2,2734.1,3.786]
["bitfinex","ETHUSD",1749734824551,3.65725622,2734.3,2734.1,3.786]
["bitfinex","ETHUSD",1749734824849,17.11651928,2734.4,2734.1,3.786]
["bitfinex","ETHUSD",1749734825146,17.87100514,2734.8,2734.1,3.786]
["bitfinex","ETHUSD",1749734825359,3.6568514,2734.6,2734.2,0.7768]
["bitfinex","ETHUSD",1749734825556,10.34018493,2734.7,2734.2,0.7768]
["bitfinex","ETHUSD",1749734825557,13.65676394,2734.7,2734.2,0.7768]
["bitfinex","ETHUSD",1749734825714,3.65684867,2734.6,2734.2,0.7768]
["bitfinex","ETHUSD",1749734827120,0.1824,2734.5,2734.2,0.7768]
["bitfinex","ETHUSD",1749734827957,17.29877862,2734.5,2734.2,0.7768]
["bitfinex","ETHUSD",1749734828520,4.20737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749734828859,28.81786682,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749734829064,28.81788073,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749734829284,0.34025642,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749734829496,0.34025642,2734.2,2734.1,0.4187]
["bitfinex","ETHUSD",1749734829783,3.99763334,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749734829983,3.99763334,2734.2,2734.1,15.421]
["bitfinex","ETHUSD",1749734830392,0.34025642,2734.2,2734.1,28.054]
["bitfinex","ETHUSD",1749734830542,0.52265642,2734.2,2734.1,28.054]
["bitfinex","ETHUSD",1749734830748,4.18003334,2734.2,2734.1,12.675]
["bitfinex","ETHUSD",1749734831048,0.52265642,2734.2,2734.1,28.054]
["bitfinex","ETHUSD",1749734831250,4.46750546,2734.8,2734.1,28.054]
["bitfinex","ETHUSD",1749734831251,0.8109,2735.7,2734.2,10.0]
["bitfinex","ETHUSD",1749734831476,3.83818324,2735.4,2735.0,0.7716]
["bitfinex","ETHUSD",1749734831645,3.65605359,2735.2,2735.1,28.015]
["bitfinex","ETHUSD",1749734831988,13.45934739,2735.3,2735.1,12.635]
["bitfinex","ETHUSD",1749734832150,0.8109,2735.7,2735.1,12.635]
["bitfinex","ETHUSD",1749734832343,17.11503159,2735.5,2735.2,15.376]
["bitfinex","ETHUSD",1749734832601,0.1824,2735.4,2735.2,15.376]
["bitfinex","ETHUSD",1749734833191,3.83822651,2735.4,2735.3,15.37]
["bitfinex","ETHUSD",1749734833345,0.1824,2735.4,2735.3,15.37]
["bitfinex","ETHUSD",1749734833882,13.45934739,2735.4,2735.3,15.37]
["bitfinex","ETHUSD",1749734834967,17.11511985,2735.4,2735.3,15.37]
["bitfinex","ETHUSD",1749734835580,3.65591738,2735.3,2735.1,12.635]
["bitfinex","ETHUSD",1749734835762,3.65591738,2735.3,2735.2,15.362]
["bitfinex","ETHUSD",1749734836089,3.65603977,2735.2,2735.1,12.635]
["bitfinex","ETHUSD",1749734836290,3.65603977,2735.2,2735.1,27.989]
["bitfinex","ETHUSD",1749734837179,3.65603977,2735.2,2735.1,27.984]
["bitfinex","ETHUSD",1749734838459,3.65603977,2735.2,2735.1,27.975]
["bitfinex","ETHUSD",1749734844278,3.65603977,2735.2,2735.1,16.381]
["bitfinex","ETHUSD",1749734844487,3.65603977,2735.2,2735.1,27.952]
["bitfinex","ETHUSD",1749734845823,5.01153977,2735.2,2735.1,24.193]
["bitfinex","ETHUSD",1749734847088,4.20617344,2735.1,2735.0,3.656]
["bitfinex","ETHUSD",1749734847318,28.18843181,2735.1,2735.0,15.214]
["bitfinex","ETHUSD",1749734847534,3.65684195,2734.6,2734.5,12.633]
["bitfinex","ETHUSD",1749734847681,17.11618934,2734.6,2734.5,27.84]
["bitfinex","ETHUSD",1749734848435,3.65684195,2734.6,2734.5,27.837]
["bitfinex","ETHUSD",1749734849188,17.11618934,2734.6,2734.5,24.176]
["bitfinex","ETHUSD",1749734849390,14.26084739,2734.6,2734.5,11.542]
["bitfinex","ETHUSD",1749734849605,3.65737692,2734.2,2734.1,3.696]
["bitfinex","ETHUSD",1749734849805,17.11672431,2734.2,2734.1,15.237]
["bitfinex","ETHUSD",1749734850400,17.11672431,2734.2,2734.1,3.696]
["bitfinex","ETHUSD",1749734850690,17.11672431,2734.2,2734.1,15.232]
["bitfinex","ETHUSD",1749734852819,3.65689526,2734.6,2734.1,16.7552]
["bitfinex","ETHUSD",1749734852994,3.83963014,2734.4,2734.2,0.7982]
["bitfinex","ETHUSD",1749734853390,0.1824,2734.4,2734.2,0.7982]
["bitfinex","ETHUSD",1749734853787,3.65724317,2734.3,2734.2,0.7982]
["bitfinex","ETHUSD",1749734854202,3.65720065,2734.4,2734.2,15.178]
["bitfinex","ETHUSD",1749734854403,0.1824,2734.3,2734.2,15.178]
["bitfinex","ETHUSD",1749734855033,3.65680623,2734.7,2734.3,0.8112]
["bitfinex","ETHUSD",1749734855202,0.1824,2734.5,2734.3,0.8112]
["bitfinex","ETHUSD",1749734855403,3.65691325,2734.6,2734.3,0.8112]
["bitfinex","ETHUSD",1749734855602,0.1824,2734.6,2734.3,0.8112]
["bitfinex","ETHUSD",1749734855805,0.1824,2734.6,2734.4,1.7511]
["bitfinex","ETHUSD",1749734856000,0.1824,2734.6,2734.3,0.8112]
["bitfinex","ETHUSD",1749734856539,7.92,2734.8,2734.3,0.8112]
["bitfinex","ETHUSD",1749734856836,11.75898454,2734.8,2734.3,0.9936]
["bitfinex","ETHUSD",1749734857033,8.1024,2734.8,2734.3,0.9936]
["bitfinex","ETHUSD",1749734857424,8.1024,2734.8,2734.4,1.61716]
["bitfinex","ETHUSD",1749734857627,8.1024,2734.8,2734.5,12.634]
["bitfinex","ETHUSD",1749734857827,8.1024,2734.8,2734.6,15.164]
["bitfinex","ETHUSD",1749734858640,3.65565561,2735.5,2734.7,0.7803]
["bitfinex","ETHUSD",1749734858842,0.1824,2735.2,2734.8,1.59443]
["bitfinex","ETHUSD",1749734859055,3.83845164,2735.2,2734.8,1.59443]
["bitfinex","ETHUSD",1749734859352,0.1824,2735.2,2734.8,1.59443]
["bitfinex","ETHUSD",1749734859553,13.45934739,2735.8,2734.9,0.7854]
["bitfinex","ETHUSD",1749734859717,3.65578681,2735.4,2735.0,15.579383]
["bitfinex","ETHUSD",1749734859924,3.65611033,2735.2,2735.0,0.1824]
["bitfinex","ETHUSD",1749734860119,3.65630712,2735.0,2734.9,0.7854]
["bitfinex","ETHUSD",1749734860320,3.65619253,2735.1,2734.6,0.8275]
["bitfinex","ETHUSD",1749734860534,3.83903708,2734.8,2734.7,3.657]
["bitfinex","ETHUSD",1749734860745,0.1824,2734.8,2734.7,15.16]
["bitfinex","ETHUSD",1749734861658,3.83897452,2734.8,2734.7,15.16]
["bitfinex","ETHUSD",1749734862429,3.83897452,2734.8,2734.5,12.634]
["bitfinex","ETHUSD",1749734862430,3.65684195,2734.6,2734.5,12.634]
["bitfinex","ETHUSD",1749734862670,3.83924195,2734.6,2734.5,16.291]
["bitfinex","ETHUSD",1749734862825,3.83924195,2734.6,2734.5,24.128]
["bitfinex","ETHUSD",1749734863567,3.83924195,2734.6,2734.5,11.494]
["bitfinex","ETHUSD",1749734864558,0.1824,2734.6,2734.5,11.494]
["bitfinex","ETHUSD",1749734864724,3.83924195,2734.6,2734.4,3.657]
["bitfinex","ETHUSD",1749734864921,3.65658713,2734.8,2734.5,11.487]
["bitfinex","ETHUSD",1749734865127,3.83898238,2734.8,2734.5,11.487]
["bitfinex","ETHUSD",1749734865424,0.1824,2734.8,2734.6,0.7716]
["bitfinex","ETHUSD",1749734865764,3.65648484,2734.9,2734.6,0.7716]
["bitfinex","ETHUSD",1749734865945,3.83878113,2735.0,2734.7,1.2441]
["bitfinex","ETHUSD",1749734866145,3.65623435,2735.1,2734.8,3.657]
["bitfinex","ETHUSD",1749734866352,3.65630763,2735.0,2734.8,3.657]
["bitfinex","ETHUSD",1749734866554,17.11578821,2734.9,2734.8,3.657]
["bitfinex","ETHUSD",1749734866874,17.11578821,2734.9,2734.8,15.14]
["bitfinex","ETHUSD",1749734867072,17.66578821,2734.9,2734.8,3.657]
["bitfinex","ETHUSD",1749734867251,17.66578821,2734.9,2734.8,15.137]
["bitfinex","ETHUSD",1749734867451,4.38897452,2734.8,2734.7,27.769]
["bitfinex","ETHUSD",1749734867968,4.38897452,2734.8,2734.7,15.133]
["bitfinex","ETHUSD",1749734869368,17.84832191,2734.8,2734.7,15.133]
["bitfinex","ETHUSD",1749734869581,0.1824,2734.8,2734.7,15.133]
["bitfinex","ETHUSD",1749734869786,13.45934739,2735.2,2734.7,17.4435]
["bitfinex","ETHUSD",1749734869787,3.86081462,2735.0,2734.7,17.4435]
["bitfinex","ETHUSD",1749734869981,3.65638444,2735.0,2734.7,17.4435]
["bitfinex","ETHUSD",1749734870197,0.1824,2735.1,2734.7,17.4435]
["bitfinex","ETHUSD",1749734870345,3.65618397,2735.1,2734.7,17.6259]
["bitfinex","ETHUSD",1749734870551,3.83850676,2735.2,2734.7,17.6259]
["bitfinex","ETHUSD",1749734870777,3.83850676,2735.2,2734.8,1.76259]
["bitfinex","ETHUSD",1749734871078,0.1824,2735.2,2734.9,12.634]
["bitfinex","ETHUSD",1749734871278,3.83794056,2735.6,2735.1,0.1824]
["bitfinex","ETHUSD",1749734871512,3.65590611,2735.3,2735.1,0.1824]
["bitfinex","ETHUSD",1749734871670,13.64174739,2735.2,2735.0,0.7895]
["bitfinex","ETHUSD",1749734871872,17.29778716,2735.2,2735.1,15.052]
["bitfinex","ETHUSD",1749734872389,3.65630712,2735.0,2734.9,13.4155]
["bitfinex","ETHUSD",1749734872590,3.65630712,2735.0,2734.9,27.686]
["bitfinex","ETHUSD",1749734873300,3.83847521,2735.2,2734.9,30.47284]
["bitfinex","ETHUSD",1749734873808,0.1824,2735.2,2734.9,30.47284]
["bitfinex","ETHUSD",1749734873996,13.45934739,2735.9,2735.0,0.7732]
["bitfinex","ETHUSD",1749734874194,0.7745,2736.1,2735.1,0.1824]
["bitfinex","ETHUSD",1749734874195,13.64174739,2735.6,2735.1,0.1824]
["bitfinex","ETHUSD",1749734874394,3.65588296,2735.4,2735.1,0.1824]
["bitfinex","ETHUSD",1749734874776,17.29727999,2735.6,2735.1,0.1824]
["bitfinex","ETHUSD",1749734874973,3.65576523,2735.5,2735.1,3.325244]
["bitfinex","ETHUSD",1749734875311,3.65603399,2735.3,2735.1,3.325244]
["bitfinex","ETHUSD",1749734875508,3.65568023,2735.5,2735.1,3.325244]
["bitfinex","ETHUSD",1749734875810,3.6558402,2735.4,2735.1,3.325244]
["bitfinex","ETHUSD",1749734877113,3.65599531,2735.3,2735.1,3.325244]
["bitfinex","ETHUSD",1749734877279,3.65584349,2735.4,2735.1,3.325244]
["bitfinex","ETHUSD",1749734878017,3.6556867,2735.5,2735.2,0.4098444]
["bitfinex","ETHUSD",1749734878177,13.64174739,2735.6,2735.2,0.4098444]
["bitfinex","ETHUSD",1749734878178,17.29729659,2735.6,2735.3,15.034]
["bitfinex","ETHUSD",1749734878519,3.65564249,2735.5,2735.3,15.034]
["bitfinex","ETHUSD",1749734878925,17.29730666,2735.6,2735.3,15.034]
["bitfinex","ETHUSD",1749734879141,0.1824,2735.6,2735.3,15.034]
["bitfinex","ETHUSD",1749734879283,0.1824,2735.6,2735.4,2.36538444]
["bitfinex","ETHUSD",1749734879484,0.1824,2735.9,2735.4,2.54778444]
["bitfinex","ETHUSD",1749734879691,3.6554743,2735.7,2735.4,2.54778444]
["bitfinex","ETHUSD",1749734879925,3.65553709,2735.6,2735.4,2.54778444]
["bitfinex","ETHUSD",1749734880221,13.45934739,2735.9,2735.4,2.36538444]
["bitfinex","ETHUSD",1749734880430,0.1824,2735.7,2735.4,2.36538444]
["bitfinex","ETHUSD",1749734880926,3.83777712,2735.7,2735.4,2.36538444]
["bitfinex","ETHUSD",1749734881244,3.65527239,2735.8,2735.4,2.36538444]
["bitfinex","ETHUSD",1749734881402,3.65550519,2735.6,2735.4,1.0034]
["bitfinex","ETHUSD",1749734881607,17.29689736,2735.9,2735.4,1.0034]
["bitfinex","ETHUSD",1749734881814,3.65543272,2735.7,2735.4,1.0034]
["bitfinex","ETHUSD",1749734882022,3.65531158,2735.8,2735.4,1.0034]
["bitfinex","ETHUSD",1749734882242,3.65537545,2735.7,2735.4,1.0034]
["bitfinex","ETHUSD",1749734882541,0.1824,2735.9,2735.4,2.64812444]
["bitfinex","ETHUSD",1749734882742,0.1824,2735.9,2735.5,0.7569]
["bitfinex","ETHUSD",1749734882942,0.1824,2736.3,2735.9,0.7569]
["bitfinex","ETHUSD",1749734883241,0.1824,2736.6,2736.1,0.7569]
["bitfinex","ETHUSD",1749734883448,0.2224,2736.9,2736.4,0.1824]
["bitfinex","ETHUSD",1749734883653,3.65423549,2736.6,2736.5,15.032]
["bitfinex","ETHUSD",1749734884082,0.1824,2736.6,2736.5,15.032]
["bitfinex","ETHUSD",1749734884281,3.8365694,2736.6,2736.5,15.032]
["bitfinex","ETHUSD",1749734884482,0.1824,2736.6,2736.5,15.032]
["bitfinex","ETHUSD",1749734885154,3.65398512,2736.8,2736.5,15.8344]
["bitfinex","ETHUSD",1749734885371,3.65394692,2736.8,2736.5,15.8344]
["bitfinex","ETHUSD",1749734885568,0.04,2736.9,2736.5,17.43608]
["bitfinex","ETHUSD",1749734885904,0.04,2736.9,2736.7,0.1824]
["bitfinex","ETHUSD",1749734886065,0.04,2736.9,2736.8,0.8302]
["bitfinex","ETHUSD",1749734886682,0.04,2736.9,2736.8,13.4592]
["bitfinex","ETHUSD",1749734887012,0.04,2736.9,2736.7,0.1824]
["bitfinex","ETHUSD",1749734887013,3.65390236,2736.8,2736.7,3.588]
["bitfinex","ETHUSD",1749734887305,3.83648475,2736.7,2736.4,3.588]
["bitfinex","ETHUSD",1749734887472,3.8365694,2736.6,2736.5,11.453]
["bitfinex","ETHUSD",1749734888296,0.1824,2736.6,2736.5,11.453]
["bitfinex","ETHUSD",1749734888499,3.69381948,2736.9,2736.5,11.453]
["bitfinex","ETHUSD",1749734888816,0.1824,2736.8,2736.5,11.453]
["bitfinex","ETHUSD",1749734889392,3.654116,2736.7,2736.5,11.453]
["bitfinex","ETHUSD",1749734889602,0.1824,2736.8,2736.5,11.453]
["bitfinex","ETHUSD",1749734889603,0.1824,2736.8,2736.5,12.71112173]
["bitfinex","ETHUSD",1749734889772,0.04,2736.9,2736.6,0.8244]
["bitfinex","ETHUSD",1749734889972,0.04,2736.9,2736.7,0.1824]
["bitfinex","ETHUSD",1749734890273,0.04,2736.9,2736.6,0.8244]
["bitfinex","ETHUSD",1749734890274,0.04,2736.9,2736.8,3.588]
["bitfinex","ETHUSD",1749734891898,0.04,2736.9,2736.8,3.7704]
["bitfinex","ETHUSD",1749734892089,0.04,2736.9,2736.8,4.22988]
["bitfinex","ETHUSD",1749734892501,0.04,2736.9,2736.8,4.04748]
["bitfinex","ETHUSD",1749734892770,0.04,2736.9,2736.8,3.588]
["bitfinex","ETHUSD",1749734894809,0.04,2736.9,2736.8,3.7704]
["bitfinex","ETHUSD",1749734896434,0.04,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749734896720,0.04,2736.9,2736.8,15.2204]
["bitfinex","ETHUSD",1749734896917,3.69376886,2736.9,2736.8,15.038]
["bitfinex","ETHUSD",1749734897220,3.69379635,2736.9,2736.8,15.037]
["bitfinex","ETHUSD",1749734897528,0.04,2736.9,2736.4,0.7763]
["bitfinex","ETHUSD",1749734897735,13.45934739,2736.6,2736.5,15.046]
["bitfinex","ETHUSD",1749734897880,0.2224,2736.9,2736.5,15.046]
["bitfinex","ETHUSD",1749734898196,0.04,2736.9,2736.6,0.1824]
["bitfinex","ETHUSD",1749734899179,0.04,2736.9,2736.7,0.7655]
["bitfinex","ETHUSD",1749734899381,0.04,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749734899610,0.04,2736.9,2736.8,1.27719]
["bitfinex","ETHUSD",1749734901923,0.04,2736.9,2736.8,2.02939]
["bitfinex","ETHUSD",1749734903727,0.04,2736.9,2736.8,12.02939]
["bitfinex","ETHUSD",1749734904230,0.04,2736.9,2736.8,2.02939]
["bitfinex","ETHUSD",1749734904526,0.04,2737.9,2736.9,10.55]
["bitfinex","ETHUSD",1749734904731,0.04,2737.9,2737.5,0.7748]
["bitfinex","ETHUSD",1749734904896,0.04,2737.9,2737.7,10.0]
["bitfinex","ETHUSD",1749734905231,0.04,2737.9,2737.8,22.621]
["bitfinex","ETHUSD",1749734905899,0.04,2737.9,2737.8,27.658]
["bitfinex","ETHUSD",1749734906093,0.04,2737.9,2737.8,29.69597348]
["bitfinex","ETHUSD",1749734906891,0.04,2737.9,2737.8,14.65897348]
["bitfinex","ETHUSD",1749734907097,0.04,2737.9,2737.8,27.651]
["bitfinex","ETHUSD",1749734908232,3.69243434,2737.9,2737.8,27.651]
["bitfinex","ETHUSD",1749734908438,17.15178173,2737.9,2737.8,12.621]
["bitfinex","ETHUSD",1749734908635,17.15178173,2737.9,2737.8,16.205]
["bitfinex","ETHUSD",1749734908815,17.15178173,2737.9,2737.8,27.644]
["bitfinex","ETHUSD",1749734909213,17.15178173,2737.9,2737.8,16.205]
["bitfinex","ETHUSD",1749734909419,17.15178173,2737.9,2737.8,27.649]
["bitfinex","ETHUSD",1749734909933,3.65296803,2737.5,2737.4,3.584]
["bitfinex","ETHUSD",1749734910106,3.65324707,2737.3,2737.0,15.90365374]
["bitfinex","ETHUSD",1749734910304,3.65324707,2737.3,2737.1,3.584]
["bitfinex","ETHUSD",1749734910642,3.65347737,2737.2,2737.1,15.028]
["bitfinex","ETHUSD",1749734911741,3.65347737,2737.2,2737.1,3.584]
["bitfinex","ETHUSD",1749734912404,3.65347737,2737.2,2737.1,15.029]
["bitfinex","ETHUSD",1749734913610,4.20347737,2737.2,2737.1,3.584]
["bitfinex","ETHUSD",1749734914135,14.99317737,2737.2,2737.1,15.024]
["bitfinex","ETHUSD",1749734917360,14.99317737,2737.2,2736.4,12.622]
["bitfinex","ETHUSD",1749734917361,3.65430294,2736.5,2736.4,12.622]
["bitfinex","ETHUSD",1749734917520,3.65430294,2736.5,2736.4,27.643]
["bitfinex","ETHUSD",1749734918156,17.11365033,2736.5,2736.4,15.48301]
["bitfinex","ETHUSD",1749734918331,17.11365033,2736.5,2736.4,16.207]
["bitfinex","ETHUSD",1749734918852,17.11365033,2736.5,2736.4,27.643]
["bitfinex","ETHUSD",1749734921565,4.20443648,2736.4,2736.3,3.585]
["bitfinex","ETHUSD",1749734921747,3.65510435,2735.9,2735.8,12.623]
["bitfinex","ETHUSD",1749734922053,3.65510435,2735.9,2735.8,27.645]
["bitfinex","ETHUSD",1749734922259,3.65510435,2735.9,2735.8,30.50644]
["bitfinex","ETHUSD",1749734923336,3.65510435,2735.9,2735.8,19.06944]
["bitfinex","ETHUSD",1749734923539,3.65510435,2735.9,2735.8,16.208]
["bitfinex","ETHUSD",1749734923739,3.65510435,2735.9,2735.8,27.645]
["bitfinex","ETHUSD",1749734924338,3.65510435,2735.9,2735.8,27.646]
["bitfinex","ETHUSD",1749734925260,3.65502727,2736.0,2735.8,27.646]
["bitfinex","ETHUSD",1749734925557,17.11437466,2736.0,2735.8,27.646]
["bitfinex","ETHUSD",1749734925862,3.65510435,2735.9,2735.8,12.623]
["bitfinex","ETHUSD",1749734926057,3.65510435,2735.9,2735.8,27.648]
["bitfinex","ETHUSD",1749734926823,3.65510435,2735.9,2735.8,12.623]
["bitfinex","ETHUSD",1749734927466,3.65590611,2735.3,2735.2,12.625]
["bitfinex","ETHUSD",1749734927627,3.65590611,2735.3,2735.2,27.65]
["bitfinex","ETHUSD",1749734928050,3.65590611,2735.3,2734.0,14.028]
["bitfinex","ETHUSD",1749734928051,3.65724317,2734.3,2734.2,0.7925]
["bitfinex","ETHUSD",1749734928242,3.65724317,2734.3,2734.2,3.586]
["bitfinex","ETHUSD",1749734928243,17.11659056,2734.3,2734.2,3.586]
["bitfinex","ETHUSD",1749734928564,0.8074,2735.0,2734.3,0.7632]
["bitfinex","ETHUSD",1749734928730,3.65625872,2735.1,2734.3,10.7632]
["bitfinex","ETHUSD",1749734928926,3.65633771,2735.0,2734.4,3.34652]
["bitfinex","ETHUSD",1749734929125,1.3574,2735.6,2734.6,0.7632]
["bitfinex","ETHUSD",1749734929126,4.46292678,2735.6,2734.6,0.7632]
["bitfinex","ETHUSD",1749734929330,3.65613044,2735.2,2734.7,16.213]
["bitfinex","ETHUSD",1749734929527,3.65581729,2735.4,2734.8,11.49]
["bitfinex","ETHUSD",1749734929729,3.65581729,2735.4,2735.0,0.8171]
["bitfinex","ETHUSD",1749734929730,3.65577246,2735.4,2735.0,0.8171]
["bitfinex","ETHUSD",1749734929944,3.65568845,2735.5,2735.1,15.075]
["bitfinex","ETHUSD",1749734930139,3.65586555,2735.4,2735.1,15.075]
["bitfinex","ETHUSD",1749734930358,13.45934739,2735.8,2735.1,15.075]
["bitfinex","ETHUSD",1749734930557,3.6559894,2735.3,2735.1,15.075]
["bitfinex","ETHUSD",1749734930764,3.6559894,2735.3,2735.1,16.94124]
["bitfinex","ETHUSD",1749734930969,3.65584149,2735.4,2735.1,16.94124]
["bitfinex","ETHUSD",1749734931365,13.45934739,2735.8,2735.1,16.94124]
["bitfinex","ETHUSD",1749734931668,3.65539255,2735.7,2735.2,10.7931]
["bitfinex","ETHUSD",1749734932036,3.65522589,2735.9,2735.2,10.7931]
["bitfinex","ETHUSD",1749734932037,3.65553554,2735.6,2735.2,10.7931]
["bitfinex","ETHUSD",1749734932237,3.65553554,2735.6,2735.3,2.773434]
["bitfinex","ETHUSD",1749734932470,3.65543736,2735.7,2735.3,2.773434]
["bitfinex","ETHUSD",1749734932674,3.65537156,2735.7,2735.3,2.773434]
["bitfinex","ETHUSD",1749734932965,3.65552642,2735.6,2735.3,2.773434]
["bitfinex","ETHUSD",1749734933166,17.11420361,2736.1,2735.3,2.773434]
["bitfinex","ETHUSD",1749734933353,3.65548627,2735.7,2735.4,0.44511103]
["bitfinex","ETHUSD",1749734933559,3.65548627,2735.7,2735.5,27.719]
["bitfinex","ETHUSD",1749734933756,3.65550519,2735.6,2735.5,27.719]
["bitfinex","ETHUSD",1749734933954,3.65550519,2735.6,2735.5,12.628]
["bitfinex","ETHUSD",1749734934156,3.65550519,2735.6,2735.5,27.713]
["bitfinex","ETHUSD",1749734934355,3.65550519,2735.6,2735.5,12.628]
["bitfinex","ETHUSD",1749734934560,3.65542727,2735.7,2735.5,12.628]
["bitfinex","ETHUSD",1749734934736,3.65542727,2735.7,2735.6,15.082]
["bitfinex","ETHUSD",1749734934938,3.65542727,2735.7,2735.5,12.628]
["bitfinex","ETHUSD",1749734935137,3.65542727,2735.7,2735.6,15.079]
["bitfinex","ETHUSD",1749734935431,4.44611994,2736.2,2735.7,0.75]
["bitfinex","ETHUSD",1749734935432,3.65481801,2736.2,2735.7,0.75]
["bitfinex","ETHUSD",1749734935635,3.65463222,2736.3,2735.7,0.75]
["bitfinex","ETHUSD",1749734935853,3.65424247,2736.6,2735.7,10.0]
["bitfinex","ETHUSD",1749734936065,0.35976112,2736.7,2735.8,3.53942111]
["bitfinex","ETHUSD",1749734936266,13.45934739,2736.8,2735.8,3.53942111]
["bitfinex","ETHUSD",1749734936267,3.65466676,2736.3,2735.8,3.53942111]
["bitfinex","ETHUSD",1749734936471,3.6544617,2736.4,2735.8,3.53942111]
["bitfinex","ETHUSD",1749734936659,17.11371238,2736.5,2735.8,3.53942111]
["bitfinex","ETHUSD",1749734936861,17.11366347,2736.5,2735.9,1.35394211]
["bitfinex","ETHUSD",1749734937061,0.04,2736.9,2736.0,15.088]
["bitfinex","ETHUSD",1749734937062,3.6542624,2736.6,2736.0,15.088]
["bitfinex","ETHUSD",1749734937257,13.45934739,2736.7,2736.0,15.088]
["bitfinex","ETHUSD",1749734937461,3.69378,2736.9,2736.1,0.8127]
["bitfinex","ETHUSD",1749734937847,3.65390236,2736.8,2736.1,0.8127]
["bitfinex","ETHUSD",1749734938055,3.65410134,2736.7,2736.3,0.1824]
["bitfinex","ETHUSD",1749734938255,3.83634943,2736.8,2736.4,15.095]
["bitfinex","ETHUSD",1749734938651,3.65409972,2736.7,2736.4,15.095]
["bitfinex","ETHUSD",1749734939256,3.83634075,2736.8,2736.4,15.095]
["bitfinex","ETHUSD",1749734939670,3.65410082,2736.7,2736.4,15.095]
["bitfinex","ETHUSD",1749734939867,3.83634075,2736.8,2736.4,15.095]
["bitfinex","ETHUSD",1749734939868,0.1824,2736.8,2736.4,15.095]
["bitfinex","ETHUSD",1749734940041,0.04,2736.9,2736.5,3.603]
["bitfinex","ETHUSD",1749734940245,17.11351679,2736.6,2736.5,3.603]
["bitfinex","ETHUSD",1749734940572,17.11351679,2736.6,2736.3,12.627]
["bitfinex","ETHUSD",1749734940573,3.65443648,2736.4,2736.3,12.627]
["bitfinex","ETHUSD",1749734940779,3.65443648,2736.4,2736.3,27.715]
["bitfinex","ETHUSD",1749734941972,0.1824,2736.4,2736.3,27.715]
["bitfinex","ETHUSD",1749734942669,3.83683648,2736.4,2736.3,27.715]
["bitfinex","ETHUSD",1749734942841,0.1824,2736.4,2736.3,27.715]
["bitfinex","ETHUSD",1749734943138,0.04,2736.9,2736.3,31.2437]
["bitfinex","ETHUSD",1749734943541,0.04,2736.9,2736.7,0.1824]
["bitfinex","ETHUSD",1749734943773,0.04,2736.9,2736.8,15.086]
["bitfinex","ETHUSD",1749734943960,0.04,2736.9,2736.8,16.0184]
["bitfinex","ETHUSD",1749734944844,0.04,2736.9,2736.8,26.0184]
["bitfinex","ETHUSD",1749734945173,0.04,2736.9,2736.8,28.62024]
["bitfinex","ETHUSD",1749734945541,0.04,2736.9,2736.8,18.62024]
["bitfinex","ETHUSD",1749734946280,0.04,2736.9,2736.8,28.62024]
["bitfinex","ETHUSD",1749734947840,0.04,2736.9,2736.8,42.07958739]
["bitfinex","ETHUSD",1749734948043,0.04,2736.9,2736.8,28.62024]
["bitfinex","ETHUSD",1749734949101,0.04,2736.9,2736.8,13.53424]
["bitfinex","ETHUSD",1749734949280,0.04,2736.9,2736.8,16.0054]
["bitfinex","ETHUSD",1749734949782,0.04,2736.9,2736.8,0.9324]
["bitfinex","ETHUSD",1749734950250,0.04,2736.9,2736.8,16.0054]
["bitfinex","ETHUSD",1749734950576,0.04,2736.9,2736.8,16.0044]
["bitfinex","ETHUSD",1749734951545,13.45934739,2738.6,2737.0,0.7886]
["bitfinex","ETHUSD",1749734951744,13.45934739,2737.7,2737.1,27.742]
["bitfinex","ETHUSD",1749734951950,13.45934739,2737.7,2737.2,15.121]
["bitfinex","ETHUSD",1749734952170,13.45934739,2737.7,2737.3,15.121]
["bitfinex","ETHUSD",1749734952371,0.04,2737.9,2737.4,0.7886]
["bitfinex","ETHUSD",1749734952683,0.04,2737.9,2737.5,1.59096]
["bitfinex","ETHUSD",1749734952897,0.04,2737.9,2737.6,11.52]
["bitfinex","ETHUSD",1749734953097,0.04,2737.9,2737.7,3.602]
["bitfinex","ETHUSD",1749734959571,0.04,2737.9,2737.8,0.8071]
["bitfinex","ETHUSD",1749734961500,0.04,2737.9,2737.8,10.8071]
["bitfinex","ETHUSD",1749734961698,0.04,2737.9,2737.8,13.58241]
["bitfinex","ETHUSD",1749734962911,0.04,2737.9,2737.8,3.58241]
["bitfinex","ETHUSD",1749734963524,0.04,2737.9,2737.8,13.58241]
["bitfinex","ETHUSD",1749734963730,0.04,2737.9,2737.8,13.56111]
["bitfinex","ETHUSD",1749734965514,0.04,2737.9,2737.8,3.56111]
["bitfinex","ETHUSD",1749734965722,0.04,2737.9,2737.8,16.0562]
["bitfinex","ETHUSD",1749734966639,0.04,2737.9,2737.8,16.0442]
["bitfinex","ETHUSD",1749734970197,0.04,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749734970401,0.04,2737.9,2737.8,15.2504]
["bitfinex","ETHUSD",1749734970718,0.04,2737.9,2737.8,16.031]
["bitfinex","ETHUSD",1749734970886,0.04,2737.9,2737.8,17.6341]
["bitfinex","ETHUSD",1749734972723,0.04,2737.9,2737.8,6.1721]
["bitfinex","ETHUSD",1749734972921,0.04,2737.9,2737.8,16.019]
["bitfinex","ETHUSD",1749734973739,0.04,2737.9,2737.8,0.963]
["bitfinex","ETHUSD",1749734973961,0.04,2737.9,2737.8,16.019]
["bitfinex","ETHUSD",1749734975722,0.04,2737.9,2737.8,26.019]
["bitfinex","ETHUSD",1749734976452,0.04,2737.9,2737.8,26.569]
["bitfinex","ETHUSD",1749734976632,0.04,2737.9,2737.8,30.18165151]
["bitfinex","ETHUSD",1749734977963,0.04,2737.9,2737.8,30.18165151]
["bitfinex","ETHUSD",1749734979847,0.04,2737.9,2737.8,33.83421926]
["bitfinex","ETHUSD",1749734980032,0.04,2737.9,2737.8,34.01564981]
["bitfinex","ETHUSD",1749734980457,0.00364942,2737.9,2737.8,34.01564981]
["bitfinex","ETHUSD",1749734980871,0.00364942,2737.9,2737.8,18.91308206]
["bitfinex","ETHUSD",1749734981040,0.00364942,2737.9,2737.8,26.552]
["bitfinex","ETHUSD",1749734981763,0.00364942,2737.9,2737.8,30.20456775]
["bitfinex","ETHUSD",1749734982363,0.00364942,2737.9,2737.8,34.04756775]
["bitfinex","ETHUSD",1749734982936,0.00364942,2737.9,2737.8,30.395]
["bitfinex","ETHUSD",1749734983232,0.00364942,2737.9,2737.8,34.04756775]
["bitfinex","ETHUSD",1749734983568,0.04,2738.9,2737.9,15.1487]
["bitfinex","ETHUSD",1749734983865,0.04,2738.9,2738.1,10.0]
["bitfinex","ETHUSD",1749734984064,0.04,2738.9,2738.7,0.1824]
["bitfinex","ETHUSD",1749734984266,0.04,2738.9,2738.8,15.037]
["bitfinex","ETHUSD",1749734984655,0.04,2738.9,2738.8,27.65]
["bitfinex","ETHUSD",1749734984857,3.6911008,2738.9,2738.8,27.65]
["bitfinex","ETHUSD",1749734985040,0.04,2738.9,2738.8,27.65]
["bitfinex","ETHUSD",1749734985671,0.04,2738.9,2738.8,16.218]
["bitfinex","ETHUSD",1749734985847,0.04,2738.9,2738.8,27.65]
["bitfinex","ETHUSD",1749734986173,3.6911008,2738.9,2738.8,27.65]
["bitfinex","ETHUSD",1749734986500,17.15044819,2738.9,2738.8,12.613]
["bitfinex","ETHUSD",1749734986654,17.15044819,2738.9,2738.8,27.65]
["bitfinex","ETHUSD",1749734986857,17.93354819,2738.9,2738.8,16.218]
["bitfinex","ETHUSD",1749734987078,17.93354819,2738.9,2738.8,27.649]
["bitfinex","ETHUSD",1749734987866,14.28244739,2738.9,2738.8,27.649]
["bitfinex","ETHUSD",1749734988790,17.93354819,2738.9,2738.8,27.649]
["bitfinex","ETHUSD",1749734990392,17.93354819,2738.9,2738.8,12.613]
["bitfinex","ETHUSD",1749734990570,17.93354819,2738.9,2738.8,27.65]
["bitfinex","ETHUSD",1749734994978,17.93354819,2738.9,2738.8,16.218]
["bitfinex","ETHUSD",1749734995182,4.45986745,2738.4,2738.3,0.27929773]
["bitfinex","ETHUSD",1749734995360,27.91921484,2738.4,2738.3,11.71129773]
["bitfinex","ETHUSD",1749734996408,14.45986745,2738.4,2738.3,11.71129773]
["bitfinex","ETHUSD",1749734997020,14.64226745,2738.4,2738.3,11.71129773]
["bitfinex","ETHUSD",1749734997540,10.8081,2738.4,2738.3,11.71129773]
["bitfinex","ETHUSD",1749734997948,14.45986745,2738.4,2738.3,11.71129773]
["bitfinex","ETHUSD",1749734998954,4.45986745,2738.4,2738.3,11.71129773]
["bitfinex","ETHUSD",1749734999807,4.45986745,2738.4,2738.3,11.71229773]
["bitfinex","ETHUSD",1749735000137,14.45986745,2738.4,2738.3,11.71229773]
["bitfinex","ETHUSD",1749735000542,0.9905,2738.4,2738.3,11.71229773]
["bitfinex","ETHUSD",1749735000722,13.45934739,2738.5,2738.3,0.27929773]
["bitfinex","ETHUSD",1749735000925,3.65205202,2738.2,2737.3,0.8236]
["bitfinex","ETHUSD",1749735001137,3.65205202,2738.2,2737.2,12.615]
["bitfinex","ETHUSD",1749735001138,17.11246453,2737.4,2737.2,16.191]
["bitfinex","ETHUSD",1749735001291,3.65363536,2737.0,2736.9,3.576]
["bitfinex","ETHUSD",1749735001490,0.1824,2737.1,2736.9,15.009]
["bitfinex","ETHUSD",1749735001729,14.24404739,2737.2,2736.9,15.1914]
["bitfinex","ETHUSD",1749735001928,14.24404739,2737.2,2736.9,3.576]
["bitfinex","ETHUSD",1749735002138,0.1824,2737.1,2737.0,11.433]
["bitfinex","ETHUSD",1749735002427,3.65363536,2737.0,2736.9,3.576]
["bitfinex","ETHUSD",1749735002949,4.43153536,2737.0,2736.9,3.576]
["bitfinex","ETHUSD",1749735003227,3.6541694,2736.6,2736.5,12.615]
["bitfinex","ETHUSD",1749735003420,17.91021679,2736.6,2736.5,16.191]
["bitfinex","ETHUSD",1749735003729,3.6547036,2736.2,2736.0,3.577]
["bitfinex","ETHUSD",1749735003893,18.45035099,2736.2,2736.0,3.577]
["bitfinex","ETHUSD",1749735004095,28.45035099,2736.2,2736.1,11.476]
["bitfinex","ETHUSD",1749735004396,28.45035099,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749735005293,0.7863,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749735005498,0.1824,2736.6,2736.1,0.2224]
["bitfinex","ETHUSD",1749735005704,10.0,2736.9,2736.1,0.04]
["bitfinex","ETHUSD",1749735005903,0.1824,2736.8,2736.3,0.1824]
["bitfinex","ETHUSD",1749735006123,0.1824,2736.8,2736.4,16.194]
["bitfinex","ETHUSD",1749735006333,13.45934739,2736.7,2736.5,11.45]
["bitfinex","ETHUSD",1749735006499,17.11348735,2736.7,2736.5,11.45]
["bitfinex","ETHUSD",1749735006699,0.1824,2736.6,2736.5,11.45]
["bitfinex","ETHUSD",1749735006941,13.45934739,2736.9,2736.5,11.45]
["bitfinex","ETHUSD",1749735007143,0.1824,2736.9,2736.5,11.45]
["bitfinex","ETHUSD",1749735007444,0.1824,2737.3,2736.8,0.1824]
["bitfinex","ETHUSD",1749735007613,0.1824,2737.3,2736.9,3.577]
["bitfinex","ETHUSD",1749735007813,0.7597,2737.5,2737.0,11.464]
["bitfinex","ETHUSD",1749735008138,0.1824,2737.4,2737.0,11.464]
["bitfinex","ETHUSD",1749735008441,0.55595586,2737.4,2737.0,11.464]
["bitfinex","ETHUSD",1749735008636,0.1824,2737.4,2737.0,11.464]
["bitfinex","ETHUSD",1749735008836,13.69286304,2737.2,2737.0,11.464]
["bitfinex","ETHUSD",1749735009039,10.03939127,2737.2,2737.0,11.464]
["bitfinex","ETHUSD",1749735009546,0.1824,2737.4,2737.0,11.464]
["bitfinex","ETHUSD",1749735009704,0.1824,2737.4,2737.1,0.52604053]
["bitfinex","ETHUSD",1749735009901,0.1824,2737.9,2737.3,1.0122]
["bitfinex","ETHUSD",1749735010138,0.1824,2738.2,2737.7,0.1824]
["bitfinex","ETHUSD",1749735010314,0.1824,2738.2,2737.8,15.054]
["bitfinex","ETHUSD",1749735010515,0.7974,2738.7,2737.8,15.054]
["bitfinex","ETHUSD",1749735010764,0.1824,2738.5,2738.0,0.1824]
["bitfinex","ETHUSD",1749735010916,10.22179127,2738.5,2738.1,12.62]
["bitfinex","ETHUSD",1749735011115,10.22179127,2738.5,2738.1,27.672]
["bitfinex","ETHUSD",1749735011877,0.1824,2738.5,2738.1,27.672]
["bitfinex","ETHUSD",1749735012923,0.35875961,2738.7,2738.1,27.672]
["bitfinex","ETHUSD",1749735013152,10.03939127,2738.2,2738.1,12.62]
["bitfinex","ETHUSD",1749735013345,13.69142545,2738.2,2738.1,16.197]
["bitfinex","ETHUSD",1749735013645,13.65216756,2738.1,2738.0,11.47]
["bitfinex","ETHUSD",1749735013830,10.0,2738.1,2738.0,11.47]
["bitfinex","ETHUSD",1749735014020,13.65216756,2738.1,2738.0,11.47]
["bitfinex","ETHUSD",1749735014214,13.83456756,2738.1,2738.0,11.47]
["bitfinex","ETHUSD",1749735014633,13.83458629,2738.1,2738.0,11.47]
["bitfinex","ETHUSD",1749735015065,3.65243434,2737.9,2737.8,3.577]
["bitfinex","ETHUSD",1749735015243,13.69182561,2737.9,2737.8,3.577]
["bitfinex","ETHUSD",1749735015444,13.69182561,2737.9,2737.8,15.046]
["bitfinex","ETHUSD",1749735016558,3.65243434,2737.9,2737.8,15.046]
["bitfinex","ETHUSD",1749735017267,13.69182561,2737.9,2737.8,15.046]
["bitfinex","ETHUSD",1749735017471,10.0,2738.1,2737.8,15.046]
["bitfinex","ETHUSD",1749735017770,0.1824,2738.3,2737.8,15.2284]
["bitfinex","ETHUSD",1749735018428,0.8105,2738.5,2737.8,16.64957]
["bitfinex","ETHUSD",1749735018645,0.1824,2738.5,2738.0,0.1824]
["bitfinex","ETHUSD",1749735019437,0.41106265,2738.9,2737.8,16.64957]
["bitfinex","ETHUSD",1749735019760,0.2224,2738.9,2738.4,0.1824]
["bitfinex","ETHUSD",1749735019964,3.65176745,2738.4,2738.3,12.618]
["bitfinex","ETHUSD",1749735020171,3.65216756,2738.1,2738.0,3.577]
["bitfinex","ETHUSD",1749735020335,3.65216756,2738.1,2737.8,11.476]
["bitfinex","ETHUSD",1749735020336,10.03939127,2737.9,2737.8,11.476]
["bitfinex","ETHUSD",1749735020519,3.65256775,2737.8,2737.7,3.577]
["bitfinex","ETHUSD",1749735020718,3.83496775,2737.8,2737.7,15.052]
["bitfinex","ETHUSD",1749735021566,3.83496775,2737.8,2737.7,3.577]
["bitfinex","ETHUSD",1749735021872,3.65313554,2737.4,2737.2,0.1824]
["bitfinex","ETHUSD",1749735022092,3.65313554,2737.4,2737.3,15.056]
["bitfinex","ETHUSD",1749735022256,3.65313554,2737.4,2737.3,15.057]
["bitfinex","ETHUSD",1749735022458,3.65313554,2737.4,2737.3,3.577]
["bitfinex","ETHUSD",1749735022660,3.65313554,2737.4,2737.3,15.057]
["bitfinex","ETHUSD",1749735022840,3.65313554,2737.4,2737.3,3.577]
["bitfinex","ETHUSD",1749735023243,3.65313554,2737.4,2737.3,15.057]
["bitfinex","ETHUSD",1749735023795,0.1824,2737.3,2736.7,3.601]
["bitfinex","ETHUSD",1749735023977,3.65390236,2736.8,2736.7,3.601]
["bitfinex","ETHUSD",1749735024287,10.22179127,2736.9,2736.4,0.1824]
["bitfinex","ETHUSD",1749735024515,0.1824,2736.6,2736.5,11.478]
["bitfinex","ETHUSD",1749735024687,13.87596067,2736.6,2736.5,11.478]
["bitfinex","ETHUSD",1749735024868,0.1824,2736.6,2736.5,11.479]
["bitfinex","ETHUSD",1749735025910,0.1824,2736.9,2736.5,12.987]
["bitfinex","ETHUSD",1749735026111,0.1824,2737.2,2736.5,13.8052]
["bitfinex","ETHUSD",1749735026311,10.03939127,2736.8,2736.5,11.6614]
["bitfinex","ETHUSD",1749735026511,3.65403588,2736.7,2736.6,11.492]
["bitfinex","ETHUSD",1749735026917,0.1824,2736.7,2736.6,11.492]
["bitfinex","ETHUSD",1749735027420,3.65363867,2737.0,2736.6,11.492]
["bitfinex","ETHUSD",1749735027421,10.79129127,2737.8,2736.6,11.6744]
["bitfinex","ETHUSD",1749735027650,10.22179127,2737.5,2737.0,0.1824]
["bitfinex","ETHUSD",1749735027950,10.0,2737.5,2737.1,3.602]
["bitfinex","ETHUSD",1749735028245,0.1824,2737.6,2737.2,15.11]
["bitfinex","ETHUSD",1749735028414,4.40451243,2737.8,2737.2,15.11]
["bitfinex","ETHUSD",1749735028623,3.83497893,2737.8,2737.3,0.1824]
["bitfinex","ETHUSD",1749735028932,0.1824,2737.8,2737.3,0.1824]
["bitfinex","ETHUSD",1749735029140,10.0,2738.2,2737.7,0.1824]
["bitfinex","ETHUSD",1749735029285,3.65211579,2738.2,2737.8,15.111]
["bitfinex","ETHUSD",1749735029986,3.65218905,2738.1,2737.8,15.111]
["bitfinex","ETHUSD",1749735030192,3.65243434,2737.9,2737.8,15.111]
["bitfinex","ETHUSD",1749735030488,3.65270117,2737.7,2737.6,12.621]
["bitfinex","ETHUSD",1749735030723,0.1824,2737.9,2737.6,12.621]
["bitfinex","ETHUSD",1749735030724,0.1824,2737.9,2737.6,27.729]
["bitfinex","ETHUSD",1749735030923,0.1824,2738.4,2737.8,0.1824]
["bitfinex","ETHUSD",1749735031122,0.1824,2738.4,2738.0,0.1824]
["bitfinex","ETHUSD",1749735031434,0.1824,2738.4,2738.1,3.601]
["bitfinex","ETHUSD",1749735031636,1.1422658,2738.8,2738.2,11.51]
["bitfinex","ETHUSD",1749735031835,3.65176745,2738.4,2738.3,0.1824]
["bitfinex","ETHUSD",1749735032050,10.03939127,2738.4,2738.3,15.107]
["bitfinex","ETHUSD",1749735032551,3.65219239,2738.1,2737.8,0.1824]
["bitfinex","ETHUSD",1749735032754,3.83440719,2738.3,2738.2,11.506]
["bitfinex","ETHUSD",1749735033801,0.1824,2738.3,2738.2,11.506]
["bitfinex","ETHUSD",1749735034006,3.83430081,2738.3,2738.2,11.506]
["bitfinex","ETHUSD",1749735035643,0.1824,2738.3,2738.2,11.506]
["bitfinex","ETHUSD",1749735035957,13.65170497,2738.5,2738.2,11.506]
["bitfinex","ETHUSD",1749735035958,3.65164262,2738.5,2738.2,11.506]
["bitfinex","ETHUSD",1749735036261,3.65138731,2738.7,2738.2,11.506]
["bitfinex","ETHUSD",1749735036262,0.1824,2738.7,2738.3,3.601]
["bitfinex","ETHUSD",1749735036561,3.8337788,2738.7,2738.3,5.12994]
["bitfinex","ETHUSD",1749735037129,3.83383306,2738.7,2738.3,5.12994]
["bitfinex","ETHUSD",1749735037663,3.83381944,2738.7,2738.3,5.12994]
["bitfinex","ETHUSD",1749735037960,3.83381944,2738.7,2738.3,5.93034]
["bitfinex","ETHUSD",1749735038627,13.69115872,2738.4,2738.3,3.601]
["bitfinex","ETHUSD",1749735039053,3.65243434,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749735039367,3.65243434,2737.9,2736.1,0.04]
["bitfinex","ETHUSD",1749735039368,3.65291129,2737.6,2737.4,15.3034]
["bitfinex","ETHUSD",1749735039578,0.1824,2737.8,2737.5,3.601]
["bitfinex","ETHUSD",1749735040042,3.65270117,2737.7,2737.5,3.601]
["bitfinex","ETHUSD",1749735040244,3.65283459,2737.6,2737.5,3.601]
["bitfinex","ETHUSD",1749735040790,3.65317675,2737.4,2737.3,3.601]
["bitfinex","ETHUSD",1749735040968,13.69256802,2737.4,2737.3,3.601]
["bitfinex","ETHUSD",1749735041280,13.87496802,2737.4,2737.3,3.601]
["bitfinex","ETHUSD",1749735041648,3.65371549,2737.0,2736.7,3.7834]
["bitfinex","ETHUSD",1749735041978,13.87529315,2737.1,2736.7,3.7834]
["bitfinex","ETHUSD",1749735042186,3.65376253,2737.0,2736.7,3.7834]
["bitfinex","ETHUSD",1749735042383,3.65363536,2737.0,2736.7,3.7834]
["bitfinex","ETHUSD",1749735042687,13.69329363,2736.8,2736.7,3.601]
["bitfinex","ETHUSD",1749735042933,13.69329363,2736.8,2736.7,15.131]
["bitfinex","ETHUSD",1749735043264,10.03939127,2736.8,2736.7,15.131]
["bitfinex","ETHUSD",1749735043350,13.69329363,2736.8,2736.7,15.131]
["bitfinex","ETHUSD",1749735043953,10.03939127,2736.8,2736.7,15.131]
["bitfinex","ETHUSD",1749735044153,0.1824,2736.9,2736.7,15.131]
["bitfinex","ETHUSD",1749735044353,13.69292167,2737.1,2736.7,16.6441]
["bitfinex","ETHUSD",1749735044354,10.22179127,2737.1,2736.7,16.6441]
["bitfinex","ETHUSD",1749735044583,13.69329363,2736.8,2736.7,15.131]
["bitfinex","ETHUSD",1749735044988,14.0495084,2736.8,2736.7,3.601]
["bitfinex","ETHUSD",1749735045190,3.65443648,2736.4,2736.3,12.618]
["bitfinex","ETHUSD",1749735045355,0.1824,2736.4,2736.3,12.618]
["bitfinex","ETHUSD",1749735045555,0.1824,2736.6,2736.3,12.618]
["bitfinex","ETHUSD",1749735045751,0.1824,2736.6,2736.4,15.125]
["bitfinex","ETHUSD",1749735046088,3.65430294,2736.5,2736.4,15.125]
["bitfinex","ETHUSD",1749735046651,0.1824,2736.6,2736.4,15.125]
["bitfinex","ETHUSD",1749735047091,3.83657829,2736.6,2736.4,15.125]
["bitfinex","ETHUSD",1749735047291,3.83663653,2736.6,2736.4,15.125]
["bitfinex","ETHUSD",1749735047494,0.1824,2736.6,2736.4,15.125]
["bitfinex","ETHUSD",1749735047658,3.83663041,2736.6,2736.4,15.125]
["bitfinex","ETHUSD",1749735047866,3.65430294,2736.5,2736.4,15.125]
["bitfinex","ETHUSD",1749735048494,0.1824,2736.6,2736.4,15.125]
["bitfinex","ETHUSD",1749735048691,4.19254869,2736.8,2736.4,17.8993]
["bitfinex","ETHUSD",1749735048893,3.65404045,2736.7,2736.4,17.8993]
["bitfinex","ETHUSD",1749735049192,3.65422156,2736.6,2736.4,15.125]
["bitfinex","ETHUSD",1749735049386,3.65430294,2736.5,2736.4,15.125]
["bitfinex","ETHUSD",1749735049770,3.65430294,2736.5,2736.4,3.601]
["bitfinex","ETHUSD",1749735049994,3.65430294,2736.5,2736.4,15.114]
["bitfinex","ETHUSD",1749735050193,3.65430294,2736.5,2736.4,15.113]
["bitfinex","ETHUSD",1749735050577,3.6547036,2736.2,2736.1,3.642]
["bitfinex","ETHUSD",1749735050774,3.6547036,2736.2,2736.1,15.154]
["bitfinex","ETHUSD",1749735050978,3.83704638,2736.3,2736.1,15.154]
["bitfinex","ETHUSD",1749735051178,3.65444095,2736.4,2736.1,15.154]
["bitfinex","ETHUSD",1749735051578,3.65459698,2736.3,2736.1,15.154]
["bitfinex","ETHUSD",1749735051894,3.6547036,2736.2,2736.1,3.642]
["bitfinex","ETHUSD",1749735052073,3.8371036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749735052275,0.55,2736.1,2735.6,3.602]
["bitfinex","ETHUSD",1749735052476,10.03939127,2735.8,2735.1,11.7584]
["bitfinex","ETHUSD",1749735052693,13.69503396,2735.5,2735.1,11.7584]
["bitfinex","ETHUSD",1749735053003,0.9439,2736.2,2735.1,13.37684]
["bitfinex","ETHUSD",1749735053165,10.9439,2736.2,2735.3,0.8276]
["bitfinex","ETHUSD",1749735053360,0.1824,2736.2,2735.7,0.1824]
["bitfinex","ETHUSD",1749735053594,0.1824,2736.2,2735.8,15.171]
["bitfinex","ETHUSD",1749735053595,10.1824,2736.2,2735.8,15.171]
["bitfinex","ETHUSD",1749735053796,0.1824,2736.2,2735.8,15.171]
["bitfinex","ETHUSD",1749735053998,0.1824,2736.2,2735.8,16.70634]
["bitfinex","ETHUSD",1749735054301,0.1824,2736.2,2735.8,3.652]
["bitfinex","ETHUSD",1749735054302,3.65510435,2735.9,2735.8,3.652]
["bitfinex","ETHUSD",1749735054471,3.65510435,2735.9,2735.8,15.219]
["bitfinex","ETHUSD",1749735054801,13.87680104,2736.0,2735.8,15.219]
["bitfinex","ETHUSD",1749735055098,3.65510435,2735.9,2735.8,15.219]
["bitfinex","ETHUSD",1749735056667,10.22179127,2736.0,2735.8,15.219]
["bitfinex","ETHUSD",1749735056872,0.1824,2736.0,2735.8,15.219]
["bitfinex","ETHUSD",1749735057101,3.65510435,2735.9,2735.8,15.219]
["bitfinex","ETHUSD",1749735057289,3.83740413,2736.0,2735.8,15.219]
["bitfinex","ETHUSD",1749735057504,0.1824,2736.0,2735.8,15.219]
["bitfinex","ETHUSD",1749735057707,3.65510435,2735.9,2735.8,15.219]
["bitfinex","ETHUSD",1749735057906,3.83744591,2736.0,2735.8,3.652]
["bitfinex","ETHUSD",1749735058110,3.65510435,2735.9,2735.8,15.21]
["bitfinex","ETHUSD",1749735058312,3.83742693,2736.0,2735.8,15.21]
["bitfinex","ETHUSD",1749735058605,0.1824,2736.0,2735.8,15.21]
["bitfinex","ETHUSD",1749735058811,3.65510435,2735.9,2735.8,3.652]
["bitfinex","ETHUSD",1749735059110,0.1824,2736.0,2735.8,3.652]
["bitfinex","ETHUSD",1749735059274,10.86619127,2737.2,2735.9,0.7567]
["bitfinex","ETHUSD",1749735059474,10.86619127,2737.2,2736.0,12.625]
["bitfinex","ETHUSD",1749735059805,10.03939127,2737.5,2736.2,0.7928]
["bitfinex","ETHUSD",1749735059993,11.08228913,2737.4,2736.4,0.7928]
["bitfinex","ETHUSD",1749735060196,1.08228913,2737.4,2736.4,0.7928]
["bitfinex","ETHUSD",1749735060398,3.65406898,2736.7,2736.5,15.215]
["bitfinex","ETHUSD",1749735060600,10.03939127,2736.9,2736.5,15.215]
["bitfinex","ETHUSD",1749735060777,3.65356048,2737.1,2736.5,15.215]
["bitfinex","ETHUSD",1749735060979,3.65352565,2737.1,2736.5,15.215]
["bitfinex","ETHUSD",1749735061196,10.03939127,2737.0,2736.5,15.215]
["bitfinex","ETHUSD",1749735061511,3.6541694,2736.6,2736.5,15.215]
["bitfinex","ETHUSD",1749735062579,10.03939127,2736.7,2736.5,11.563]
["bitfinex","ETHUSD",1749735062779,3.65457003,2736.3,2736.2,3.652]
["bitfinex","ETHUSD",1749735063014,3.65457003,2736.3,2734.6,10.03939127]
["bitfinex","ETHUSD",1749735063015,3.65483717,2736.1,2735.9,3.652]
["bitfinex","ETHUSD",1749735063215,3.65510435,2735.9,2735.6,11.579]
["bitfinex","ETHUSD",1749735063391,13.69476283,2735.7,2735.6,11.579]
["bitfinex","ETHUSD",1749735063702,3.65550519,2735.6,2735.5,3.652]
["bitfinex","ETHUSD",1749735063903,13.69481201,2735.7,2735.6,11.591]
["bitfinex","ETHUSD",1749735064184,3.65550519,2735.6,2735.5,3.652]
["bitfinex","ETHUSD",1749735064380,10.03939127,2735.7,2735.5,15.238]
["bitfinex","ETHUSD",1749735064586,3.65526628,2735.8,2735.5,15.238]
["bitfinex","ETHUSD",1749735064994,3.6551631,2735.9,2735.5,15.238]
["bitfinex","ETHUSD",1749735065205,3.65550436,2735.7,2735.5,15.238]
["bitfinex","ETHUSD",1749735065517,3.65550519,2735.6,2735.5,15.235]
["bitfinex","ETHUSD",1749735065720,3.65550519,2735.6,2735.5,3.652]
["bitfinex","ETHUSD",1749735066126,3.65563882,2735.5,2735.4,11.582]
["bitfinex","ETHUSD",1749735066322,3.65590611,2735.3,2735.2,3.652]
["bitfinex","ETHUSD",1749735066508,13.69529738,2735.3,2735.2,3.652]
["bitfinex","ETHUSD",1749735066689,3.65572791,2735.5,2735.2,3.652]
["bitfinex","ETHUSD",1749735066885,3.65530587,2735.8,2735.2,5.1791]
["bitfinex","ETHUSD",1749735067120,10.0,2735.7,2735.2,5.1791]
["bitfinex","ETHUSD",1749735067319,10.0,2735.8,2735.2,3.652]
["bitfinex","ETHUSD",1749735067505,10.03939127,2735.3,2735.2,3.652]
["bitfinex","ETHUSD",1749735067819,3.65590611,2735.3,2735.2,3.652]
["bitfinex","ETHUSD",1749735068020,3.65590611,2735.3,2735.2,15.245]
["bitfinex","ETHUSD",1749735069300,0.7697,2735.5,2735.2,15.245]
["bitfinex","ETHUSD",1749735069613,3.65488206,2736.1,2735.2,16.7735]
["bitfinex","ETHUSD",1749735069924,0.1824,2736.1,2735.6,0.1824]
["bitfinex","ETHUSD",1749735070224,3.65523795,2735.8,2735.3,0.7974]
["bitfinex","ETHUSD",1749735070390,0.1824,2735.4,2735.3,11.599]
["bitfinex","ETHUSD",1749735070808,0.1824,2735.9,2735.3,11.7814]
["bitfinex","ETHUSD",1749735071140,0.7514,2736.3,2735.4,0.8196]
["bitfinex","ETHUSD",1749735071302,0.1824,2736.3,2735.4,0.8196]
["bitfinex","ETHUSD",1749735071494,0.1824,2736.3,2735.8,0.1824]
["bitfinex","ETHUSD",1749735071495,3.83707327,2736.3,2735.8,0.1824]
["bitfinex","ETHUSD",1749735071691,0.1824,2736.3,2735.9,15.262]
["bitfinex","ETHUSD",1749735072001,3.83676436,2736.5,2736.0,0.9498]
["bitfinex","ETHUSD",1749735072198,3.65458782,2736.3,2736.0,0.9498]
["bitfinex","ETHUSD",1749735072419,3.8367989,2736.5,2736.0,0.9498]
["bitfinex","ETHUSD",1749735072625,0.1824,2736.5,2736.0,0.9498]
["bitfinex","ETHUSD",1749735072800,3.6538549,2736.9,2736.0,2.38858]
["bitfinex","ETHUSD",1749735073128,0.1824,2736.7,2736.3,0.1824]
["bitfinex","ETHUSD",1749735073426,10.22179127,2736.7,2736.4,3.653]
["bitfinex","ETHUSD",1749735073628,3.6541694,2736.6,2736.5,11.606]
["bitfinex","ETHUSD",1749735073827,3.65483717,2736.1,2736.0,3.653]
["bitfinex","ETHUSD",1749735074014,3.65483717,2736.1,2736.0,15.26]
["bitfinex","ETHUSD",1749735074220,3.83717316,2736.2,2736.0,15.26]
["bitfinex","ETHUSD",1749735074415,0.1824,2736.2,2736.0,15.26]
["bitfinex","ETHUSD",1749735074796,3.65443997,2736.4,2736.0,15.26]
["bitfinex","ETHUSD",1749735075129,3.65446538,2736.4,2736.0,15.4424]
["bitfinex","ETHUSD",1749735075334,0.1824,2736.5,2736.0,15.4424]
["bitfinex","ETHUSD",1749735075531,3.65443648,2736.4,2736.0,15.4424]
["bitfinex","ETHUSD",1749735075704,0.1824,2736.5,2736.0,15.4424]
["bitfinex","ETHUSD",1749735076035,0.37374777,2736.8,2736.0,16.80424]
["bitfinex","ETHUSD",1749735076227,3.65384705,2736.9,2736.1,0.8225]
["bitfinex","ETHUSD",1749735076427,0.1824,2736.7,2736.3,0.1824]
["bitfinex","ETHUSD",1749735076618,0.1824,2736.7,2736.4,3.653]
["bitfinex","ETHUSD",1749735077017,0.1824,2737.0,2736.5,0.1824]
["bitfinex","ETHUSD",1749735077215,16.27993997,2737.6,2736.6,12.4235]
["bitfinex","ETHUSD",1749735077216,3.65344872,2737.2,2736.6,12.4235]
["bitfinex","ETHUSD",1749735077409,3.65357522,2737.1,2736.8,0.1824]
["bitfinex","ETHUSD",1749735077609,3.65357522,2737.1,2736.9,3.653]
["bitfinex","ETHUSD",1749735077835,3.65357522,2737.1,2736.8,0.1824]
["bitfinex","ETHUSD",1749735077836,3.65363536,2737.0,2736.8,0.1824]
["bitfinex","ETHUSD",1749735077997,3.83630236,2736.8,2736.4,3.653]
["bitfinex","ETHUSD",1749735078202,3.83630236,2736.8,2735.9,12.8084]
["bitfinex","ETHUSD",1749735078203,0.1824,2736.6,2735.9,12.8084]
["bitfinex","ETHUSD",1749735078532,3.83718191,2736.2,2735.9,27.893]
["bitfinex","ETHUSD",1749735078898,0.1824,2736.2,2735.9,27.893]
["bitfinex","ETHUSD",1749735079208,13.69436203,2736.0,2735.9,16.279]
["bitfinex","ETHUSD",1749735079536,0.85257793,2736.2,2735.9,27.9]
["bitfinex","ETHUSD",1749735079742,3.65491503,2736.1,2735.9,27.9]
["bitfinex","ETHUSD",1749735080048,3.6548861,2736.1,2735.9,27.9]
["bitfinex","ETHUSD",1749735080198,3.83717211,2736.2,2735.9,27.9]
["bitfinex","ETHUSD",1749735080399,3.65497076,2736.0,2735.9,27.9]
["bitfinex","ETHUSD",1749735080816,0.1824,2736.2,2735.9,27.9]
["bitfinex","ETHUSD",1749735081215,3.65484044,2736.1,2735.9,27.9]
["bitfinex","ETHUSD",1749735081421,0.1824,2736.2,2735.9,27.9]
["bitfinex","ETHUSD",1749735081422,3.83711806,2736.2,2735.9,27.9]
["bitfinex","ETHUSD",1749735081636,3.65491397,2736.1,2735.9,27.9]
["bitfinex","ETHUSD",1749735081934,0.1824,2736.2,2735.9,29.56072862]
["bitfinex","ETHUSD",1749735082136,14.42035589,2736.8,2736.0,0.966]
["bitfinex","ETHUSD",1749735082137,0.1824,2736.5,2736.0,0.966]
["bitfinex","ETHUSD",1749735082435,0.1824,2737.0,2736.1,0.1824]
["bitfinex","ETHUSD",1749735082622,0.1824,2737.0,2736.5,0.1824]
["bitfinex","ETHUSD",1749735082826,0.1824,2737.0,2736.6,16.0853]
["bitfinex","ETHUSD",1749735083027,0.1824,2737.0,2736.6,17.61260963]
["bitfinex","ETHUSD",1749735083202,0.1824,2737.3,2736.8,0.1824]
["bitfinex","ETHUSD",1749735083403,3.69246943,2737.9,2736.7,12.626]
["bitfinex","ETHUSD",1749735083741,0.04,2737.9,2737.1,0.812]
["bitfinex","ETHUSD",1749735083946,0.04,2737.9,2737.5,0.1824]
["bitfinex","ETHUSD",1749735084240,0.04,2737.9,2737.6,3.694]
["bitfinex","ETHUSD",1749735084542,3.65296803,2737.5,2737.4,11.641]
["bitfinex","ETHUSD",1749735084702,10.0,2737.8,2737.4,11.641]
["bitfinex","ETHUSD",1749735085050,10.84029127,2737.9,2737.4,11.641]
["bitfinex","ETHUSD",1749735085051,0.04,2737.9,2737.4,12.4628]
["bitfinex","ETHUSD",1749735085206,0.2224,2737.9,2737.5,0.1824]
["bitfinex","ETHUSD",1749735085408,0.2224,2737.9,2737.6,3.693]
["bitfinex","ETHUSD",1749735085706,0.2224,2737.9,2737.5,12.8064]
["bitfinex","ETHUSD",1749735085938,0.04,2737.9,2737.6,15.357]
["bitfinex","ETHUSD",1749735086256,0.1824,2737.5,2737.3,3.693]
["bitfinex","ETHUSD",1749735086453,0.1824,2737.5,2737.3,11.674]
["bitfinex","ETHUSD",1749735086905,0.04,2737.9,2737.4,1.0136]
["bitfinex","ETHUSD",1749735087109,0.04,2737.9,2737.7,0.1824]
["bitfinex","ETHUSD",1749735087342,0.04,2737.9,2737.8,15.38]
["bitfinex","ETHUSD",1749735088252,0.04,2737.9,2737.8,15.5624]
["bitfinex","ETHUSD",1749735088436,0.04,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749735088636,0.04,2737.9,2737.7,12.622]
["bitfinex","ETHUSD",1749735088818,3.65256775,2737.8,2737.7,16.315]
["bitfinex","ETHUSD",1749735089016,3.65256775,2737.8,2737.7,27.994]
["bitfinex","ETHUSD",1749735089440,0.2224,2737.9,2737.7,27.994]
["bitfinex","ETHUSD",1749735089609,0.04,2737.9,2737.8,0.7507]
["bitfinex","ETHUSD",1749735090015,0.04,2737.9,2737.7,28.1764]
["bitfinex","ETHUSD",1749735090252,0.04,2737.9,2737.7,27.994]
["bitfinex","ETHUSD",1749735092715,13.69195902,2737.8,2737.7,12.622]
["bitfinex","ETHUSD",1749735093019,3.83510117,2737.7,2737.6,3.693]
["bitfinex","ETHUSD",1749735093349,3.83510117,2737.7,2737.1,3.693]
["bitfinex","ETHUSD",1749735093350,3.6533684,2737.2,2737.1,3.693]
["bitfinex","ETHUSD",1749735093530,13.69275967,2737.2,2737.1,15.387]
["bitfinex","ETHUSD",1749735093734,3.6537779,2736.9,2736.8,3.692]
["bitfinex","ETHUSD",1749735093964,20.03939127,2737.5,2737.0,11.693]
["bitfinex","ETHUSD",1749735094264,0.1824,2737.3,2737.0,11.693]
["bitfinex","ETHUSD",1749735094465,0.1824,2737.5,2737.0,12.4589]
["bitfinex","ETHUSD",1749735094709,0.1824,2737.5,2737.1,1.24589]
["bitfinex","ETHUSD",1749735094819,0.1824,2737.5,2737.2,3.692]
["bitfinex","ETHUSD",1749735095470,3.83548648,2737.5,2737.2,3.692]
["bitfinex","ETHUSD",1749735095667,0.1824,2737.5,2737.2,3.692]
["bitfinex","ETHUSD",1749735096015,3.83537529,2737.5,2737.2,3.692]
["bitfinex","ETHUSD",1749735096633,3.65272238,2737.7,2737.2,3.692]
["bitfinex","ETHUSD",1749735096838,0.1824,2737.7,2737.2,3.8744]
["bitfinex","ETHUSD",1749735097355,3.65288914,2737.6,2737.2,3.692]
["bitfinex","ETHUSD",1749735097668,0.1824,2737.6,2737.2,3.692]
["bitfinex","ETHUSD",1749735098565,3.83523484,2737.6,2737.1,0.1824]
["bitfinex","ETHUSD",1749735098772,3.83523484,2737.6,2737.2,15.37]
["bitfinex","ETHUSD",1749735098773,3.65303591,2737.5,2737.2,15.37]
["bitfinex","ETHUSD",1749735098974,3.83529769,2737.6,2737.2,15.37]
["bitfinex","ETHUSD",1749735099168,3.65296846,2737.5,2737.2,15.37]
["bitfinex","ETHUSD",1749735099346,3.83529729,2737.6,2737.2,15.37]
["bitfinex","ETHUSD",1749735099542,0.1824,2737.6,2737.2,15.37]
["bitfinex","ETHUSD",1749735099782,0.04,2737.9,2737.3,1.55524]
["bitfinex","ETHUSD",1749735099984,0.04,2737.9,2737.5,0.1824]
["bitfinex","ETHUSD",1749735100189,0.04,2737.9,2737.6,3.692]
["bitfinex","ETHUSD",1749735100542,0.04,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749735100742,0.04,2737.9,2737.8,11.8634]
["bitfinex","ETHUSD",1749735100946,0.04,2737.9,2737.8,13.49474]
["bitfinex","ETHUSD",1749735101886,0.04,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749735102056,0.04,2737.9,2737.8,15.367]
["bitfinex","ETHUSD",1749735102241,0.04,2737.9,2737.8,15.5494]
["bitfinex","ETHUSD",1749735102847,0.04,2737.9,2737.8,26.3544]
["bitfinex","ETHUSD",1749735103044,0.04,2737.9,2737.8,26.9044]
["bitfinex","ETHUSD",1749735103286,0.04,2737.9,2737.8,29.04484]
["bitfinex","ETHUSD",1749735103859,0.04,2737.9,2737.8,28.86244]
["bitfinex","ETHUSD",1749735104501,0.04,2737.9,2737.8,28.88244]
["bitfinex","ETHUSD",1749735105473,0.04,2737.9,2737.8,29.43244]
["bitfinex","ETHUSD",1749735105674,0.04,2737.9,2737.8,39.47183127]
["bitfinex","ETHUSD",1749735105875,0.04,2738.9,2738.0,0.55]
["bitfinex","ETHUSD",1749735106087,0.04,2738.9,2738.3,0.7973]
["bitfinex","ETHUSD",1749735106289,0.04,2738.9,2738.6,0.7973]
["bitfinex","ETHUSD",1749735106793,13.73058023,2738.9,2738.7,3.692]
["bitfinex","ETHUSD",1749735106996,3.65123411,2738.8,2738.7,11.696]
["bitfinex","ETHUSD",1749735107605,0.04,2738.9,2738.7,11.696]
["bitfinex","ETHUSD",1749735107812,0.04,2738.9,2738.8,0.8219]
["bitfinex","ETHUSD",1749735108410,0.04,2738.9,2738.8,15.39]
["bitfinex","ETHUSD",1749735109825,0.04,2738.9,2738.8,15.69094674]
["bitfinex","ETHUSD",1749735110329,0.04,2738.9,2738.8,15.67994674]
["bitfinex","ETHUSD",1749735111137,0.04,2738.9,2738.8,3.99194674]
["bitfinex","ETHUSD",1749735111304,3.6911008,2738.9,2738.8,15.67994674]
["bitfinex","ETHUSD",1749735111849,0.04,2738.9,2738.8,15.67994674]
["bitfinex","ETHUSD",1749735112334,14.54664377,2738.9,2738.8,3.99194674]
["bitfinex","ETHUSD",1749735112941,14.54664377,2738.9,2738.1,12.618]
["bitfinex","ETHUSD",1749735112942,3.65203418,2738.2,2738.1,16.309]
["bitfinex","ETHUSD",1749735113232,3.65270117,2737.7,2737.6,0.1824]
["bitfinex","ETHUSD",1749735113392,3.65243434,2737.9,2737.6,15.375]
["bitfinex","ETHUSD",1749735113735,3.65263146,2737.8,2737.6,15.375]
["bitfinex","ETHUSD",1749735113931,3.65270117,2737.7,2737.6,15.375]
["bitfinex","ETHUSD",1749735114232,3.83490964,2737.9,2737.6,15.371]
["bitfinex","ETHUSD",1749735114432,0.1824,2737.9,2737.6,15.371]
["bitfinex","ETHUSD",1749735114865,13.69130651,2738.3,2737.6,15.371]
["bitfinex","ETHUSD",1749735115064,0.04,2738.9,2737.7,10.7928]
["bitfinex","ETHUSD",1749735115220,0.04,2738.9,2737.8,0.7928]
["bitfinex","ETHUSD",1749735116020,3.65153752,2738.6,2738.0,10.0]
["bitfinex","ETHUSD",1749735116220,10.03939127,2738.8,2738.0,10.0]
["bitfinex","ETHUSD",1749735116221,13.69068935,2738.8,2738.0,10.0]
["bitfinex","ETHUSD",1749735116448,3.65140163,2738.7,2738.0,12.62558]
["bitfinex","ETHUSD",1749735116646,0.04,2738.9,2738.0,12.62558]
["bitfinex","ETHUSD",1749735116823,0.04,2738.9,2738.1,0.804]
["bitfinex","ETHUSD",1749735117166,0.04,2738.9,2738.2,12.616]
["bitfinex","ETHUSD",1749735117459,0.04,2738.9,2738.3,3.718]
["bitfinex","ETHUSD",1749735117657,0.04,2738.9,2738.4,12.69287738]
["bitfinex","ETHUSD",1749735120118,0.04,2738.9,2738.5,0.7829]
["bitfinex","ETHUSD",1749735121147,0.04,2738.9,2738.2,12.616]
["bitfinex","ETHUSD",1749735121148,10.03939127,2738.8,2738.2,12.616]
["bitfinex","ETHUSD",1749735121366,10.03939127,2738.8,2738.3,3.717]
["bitfinex","ETHUSD",1749735121367,3.65176745,2738.4,2738.3,3.717]
["bitfinex","ETHUSD",1749735121554,13.69104016,2738.5,2738.0,3.717]
["bitfinex","ETHUSD",1749735121555,3.65196265,2738.3,2738.0,3.717]
["bitfinex","ETHUSD",1749735121725,10.03939127,2738.5,2738.0,3.717]
["bitfinex","ETHUSD",1749735121924,0.8143,2738.1,2737.4,4.75240269]
["bitfinex","ETHUSD",1749735122266,3.65268455,2737.8,2737.4,4.75240269]
["bitfinex","ETHUSD",1749735122469,10.03939127,2737.9,2737.4,3.98380269]
["bitfinex","ETHUSD",1749735122649,3.65289827,2737.6,2737.4,3.98380269]
["bitfinex","ETHUSD",1749735122855,3.65289827,2737.6,2737.5,11.732]
["bitfinex","ETHUSD",1749735123244,10.03939127,2737.9,2737.5,11.732]
["bitfinex","ETHUSD",1749735123439,1.00393913,2737.8,2737.5,11.728]
["bitfinex","ETHUSD",1749735123653,10.0,2738.0,2737.5,11.728]
["bitfinex","ETHUSD",1749735123953,10.03939127,2737.8,2737.5,11.728]
["bitfinex","ETHUSD",1749735124137,10.03939127,2738.1,2737.5,11.728]
["bitfinex","ETHUSD",1749735124463,10.03939127,2737.8,2737.4,0.26680269]
["bitfinex","ETHUSD",1749735124625,3.65296803,2737.5,2737.4,3.98480269]
["bitfinex","ETHUSD",1749735124834,3.65296803,2737.5,2737.4,15.71480269]
["bitfinex","ETHUSD",1749735125027,3.83536803,2737.5,2737.4,15.71880269]
["bitfinex","ETHUSD",1749735125469,13.8747593,2737.5,2737.4,15.71880269]
["bitfinex","ETHUSD",1749735125783,0.1824,2737.5,2737.4,15.71880269]
["bitfinex","ETHUSD",1749735125940,0.1824,2737.7,2737.4,15.71880269]
["bitfinex","ETHUSD",1749735126328,3.65198597,2738.3,2737.5,0.7731]
["bitfinex","ETHUSD",1749735126525,3.65216096,2738.2,2737.8,0.1824]
["bitfinex","ETHUSD",1749735126762,3.8343183,2738.3,2737.9,11.733]
["bitfinex","ETHUSD",1749735127187,0.1824,2738.3,2737.9,11.733]
["bitfinex","ETHUSD",1749735127344,0.7907,2738.9,2738.0,0.784]
["bitfinex","ETHUSD",1749735127543,0.1824,2738.7,2738.2,0.1824]
["bitfinex","ETHUSD",1749735127743,0.1824,2738.7,2738.3,3.718]
["bitfinex","ETHUSD",1749735127942,0.1824,2738.7,2738.4,11.734]
["bitfinex","ETHUSD",1749735128586,0.04,2738.9,2738.4,11.734]
["bitfinex","ETHUSD",1749735128772,0.04,2738.9,2738.5,0.1824]
["bitfinex","ETHUSD",1749735130688,0.04,2738.9,2738.6,13.4235]
["bitfinex","ETHUSD",1749735130967,0.04,2738.9,2738.8,0.1824]
["bitfinex","ETHUSD",1749735131543,0.04,2738.9,2738.6,12.616]
["bitfinex","ETHUSD",1749735131742,0.04,2738.9,2738.7,15.444]
["bitfinex","ETHUSD",1749735132535,0.04,2738.9,2738.6,12.7984]
["bitfinex","ETHUSD",1749735132733,13.69069604,2738.8,2738.7,15.437]
["bitfinex","ETHUSD",1749735133077,0.1824,2738.8,2738.7,15.437]
["bitfinex","ETHUSD",1749735133792,3.69110641,2738.9,2738.7,15.437]
["bitfinex","ETHUSD",1749735133934,0.04,2738.9,2738.7,15.437]
["bitfinex","ETHUSD",1749735134432,0.04,2738.9,2738.8,15.432]
["bitfinex","ETHUSD",1749735134648,3.6911008,2738.9,2738.8,15.432]
["bitfinex","ETHUSD",1749735134910,4.44355228,2738.9,2738.8,15.432]
["bitfinex","ETHUSD",1749735135488,3.65176745,2738.4,2738.3,3.718]
["bitfinex","ETHUSD",1749735135645,13.69115872,2738.4,2738.3,15.429]
["bitfinex","ETHUSD",1749735135847,10.22179127,2738.4,2738.0,3.9004]
["bitfinex","ETHUSD",1749735136034,3.65216756,2738.1,2738.0,3.718]
["bitfinex","ETHUSD",1749735136233,3.65216756,2738.1,2738.0,15.434]
["bitfinex","ETHUSD",1749735136430,3.65216756,2738.1,2738.0,3.718]
["bitfinex","ETHUSD",1749735136662,0.59,2738.9,2738.1,0.8313]
["bitfinex","ETHUSD",1749735136883,10.0,2738.8,2738.1,0.8313]
["bitfinex","ETHUSD",1749735137078,3.65230094,2738.0,2737.9,12.616]
["bitfinex","ETHUSD",1749735137246,3.65230094,2738.0,2737.9,28.099]
["bitfinex","ETHUSD",1749735137476,10.03939127,2738.2,2737.7,3.9004]
["bitfinex","ETHUSD",1749735137650,3.65252285,2737.9,2737.8,11.765]
["bitfinex","ETHUSD",1749735137852,0.8084,2738.4,2737.8,11.765]
["bitfinex","ETHUSD",1749735138074,3.65205133,2738.2,2737.8,11.765]
["bitfinex","ETHUSD",1749735138589,3.65236125,2738.0,2737.8,11.765]
["bitfinex","ETHUSD",1749735138889,10.03939127,2738.2,2737.8,11.765]
["bitfinex","ETHUSD",1749735139026,3.6522553,2738.1,2737.8,11.765]
["bitfinex","ETHUSD",1749735139232,3.65235097,2738.0,2737.8,11.765]
["bitfinex","ETHUSD",1749735139432,3.65224079,2738.1,2737.8,11.765]
["bitfinex","ETHUSD",1749735139870,3.65243434,2737.9,2737.8,11.765]
["bitfinex","ETHUSD",1749735140228,3.65230127,2738.0,2737.8,11.765]
["bitfinex","ETHUSD",1749735140466,4.46020774,2738.4,2737.8,11.765]
["bitfinex","ETHUSD",1749735140675,3.65236018,2738.0,2737.8,11.765]
["bitfinex","ETHUSD",1749735140854,3.65256775,2737.8,2737.7,3.718]
["bitfinex","ETHUSD",1749735141056,13.69187999,2737.9,2737.4,3.98480269]
["bitfinex","ETHUSD",1749735141269,10.03939127,2738.2,2737.6,11.761]
["bitfinex","ETHUSD",1749735141591,3.65296803,2737.5,2737.4,0.26680269]
["bitfinex","ETHUSD",1749735141793,13.6923593,2737.5,2737.4,0.26680269]
["bitfinex","ETHUSD",1749735141978,3.65285281,2737.6,2737.3,11.76]
["bitfinex","ETHUSD",1749735141979,3.65290404,2737.6,2737.3,11.76]
["bitfinex","ETHUSD",1749735142286,3.65310148,2737.4,2737.3,11.76]
["bitfinex","ETHUSD",1749735143067,3.65292729,2737.6,2737.3,11.76]
["bitfinex","ETHUSD",1749735143265,10.03939127,2737.7,2737.3,11.76]
["bitfinex","ETHUSD",1749735143496,3.65290604,2737.6,2737.3,11.76]
["bitfinex","ETHUSD",1749735143793,3.65290874,2737.6,2737.3,11.76]
["bitfinex","ETHUSD",1749735144095,13.69215984,2737.7,2737.3,11.76]
["bitfinex","ETHUSD",1749735144299,3.6525062,2737.9,2737.3,11.76]
["bitfinex","ETHUSD",1749735144483,3.65259324,2737.8,2737.3,11.76]
["bitfinex","ETHUSD",1749735144790,3.65250053,2737.9,2737.3,11.76]
["bitfinex","ETHUSD",1749735145114,0.7517,2738.2,2737.4,0.7823]
["bitfinex","ETHUSD",1749735145318,3.65232342,2738.0,2737.5,3.756]
["bitfinex","ETHUSD",1749735146307,3.65243797,2737.9,2737.5,5.38583]
["bitfinex","ETHUSD",1749735146508,3.65235876,2738.0,2737.5,5.38583]
["bitfinex","ETHUSD",1749735146806,3.83475876,2738.0,2737.5,5.56823]
["bitfinex","ETHUSD",1749735147515,3.65246945,2737.9,2737.5,5.56823]
["bitfinex","ETHUSD",1749735147726,3.8347577,2738.0,2737.5,5.56823]
["bitfinex","ETHUSD",1749735147909,3.65244408,2737.9,2737.5,5.56823]
["bitfinex","ETHUSD",1749735148110,3.65244408,2737.9,2737.1,4.5357]
["bitfinex","ETHUSD",1749735148111,3.65283459,2737.6,2737.1,4.5357]
["bitfinex","ETHUSD",1749735148316,3.65319848,2737.4,2737.2,11.737]
["bitfinex","ETHUSD",1749735148716,3.65319848,2737.4,2737.1,4.7181]
["bitfinex","ETHUSD",1749735148916,3.6533684,2737.2,2737.1,3.756]
["bitfinex","ETHUSD",1749735149118,3.6533684,2737.2,2737.1,15.496]
["bitfinex","ETHUSD",1749735149328,5.04088437,2737.2,2737.1,3.756]
["bitfinex","ETHUSD",1749735149505,3.6533684,2737.2,2737.1,3.756]
["bitfinex","ETHUSD",1749735150128,3.65382337,2736.9,2736.8,11.738]
["bitfinex","ETHUSD",1749735150705,10.22179127,2737.1,2736.6,12.617]
["bitfinex","ETHUSD",1749735150706,3.65403588,2736.7,2736.6,12.617]
["bitfinex","ETHUSD",1749735151001,3.6541694,2736.6,2736.5,11.735]
["bitfinex","ETHUSD",1749735151198,3.65430294,2736.5,2736.4,4.02165514]
["bitfinex","ETHUSD",1749735151404,3.65430294,2736.5,2736.4,15.75665514]
["bitfinex","ETHUSD",1749735151599,3.65430294,2736.5,2736.4,4.02165514]
["bitfinex","ETHUSD",1749735151809,3.65430294,2736.5,2736.4,15.75265514]
["bitfinex","ETHUSD",1749735152493,14.44278313,2736.5,2736.4,0.26465514]
["bitfinex","ETHUSD",1749735152698,14.62518313,2736.5,2736.4,0.26465514]
["bitfinex","ETHUSD",1749735152932,0.1824,2736.5,2736.4,0.26465514]
["bitfinex","ETHUSD",1749735153238,0.1824,2736.7,2736.4,0.26465514]
["bitfinex","ETHUSD",1749735153403,3.65419787,2736.6,2736.4,0.26465514]
["bitfinex","ETHUSD",1749735153611,0.1824,2736.7,2736.4,0.26465514]
["bitfinex","ETHUSD",1749735153853,3.65416956,2736.6,2736.4,0.26465514]
["bitfinex","ETHUSD",1749735154343,0.1824,2736.7,2736.4,0.26465514]
["bitfinex","ETHUSD",1749735154551,13.65391588,2736.8,2736.4,0.26465514]
["bitfinex","ETHUSD",1749735154552,3.65391765,2736.8,2736.4,1.04605514]
["bitfinex","ETHUSD",1749735154712,3.65391765,2736.8,2736.4,1.22845514]
["bitfinex","ETHUSD",1749735154909,0.1824,2736.9,2736.4,1.22845514]
["bitfinex","ETHUSD",1749735155154,3.65392032,2736.8,2736.5,3.757]
["bitfinex","ETHUSD",1749735155471,3.83624744,2736.9,2736.5,3.757]
["bitfinex","ETHUSD",1749735155637,3.65350194,2737.1,2736.5,3.757]
["bitfinex","ETHUSD",1749735155842,3.83610754,2737.0,2736.5,3.9394]
["bitfinex","ETHUSD",1749735156242,3.6541694,2736.6,2736.5,0.1824]
["bitfinex","ETHUSD",1749735156446,3.6541694,2736.6,2736.4,1.04605514]
["bitfinex","ETHUSD",1749735156447,3.8366467,2736.6,2736.4,0.26465514]
["bitfinex","ETHUSD",1749735156763,3.65430294,2736.5,2736.4,0.26465514]
["bitfinex","ETHUSD",1749735156967,0.82914136,2737.0,2736.4,0.26465514]
["bitfinex","ETHUSD",1749735157140,0.1824,2736.9,2736.4,0.44705514]
["bitfinex","ETHUSD",1749735157339,3.65408011,2736.7,2736.5,3.758]
["bitfinex","ETHUSD",1749735157564,3.65396204,2736.8,2736.5,3.758]
["bitfinex","ETHUSD",1749735157767,3.8362132,2736.9,2736.5,3.758]
["bitfinex","ETHUSD",1749735157768,0.1824,2736.9,2736.5,3.758]
["bitfinex","ETHUSD",1749735157964,3.65398179,2736.8,2736.5,3.758]
["bitfinex","ETHUSD",1749735158124,3.83623772,2736.9,2736.5,3.758]
["bitfinex","ETHUSD",1749735158327,0.1824,2736.9,2736.5,3.758]
["bitfinex","ETHUSD",1749735158541,3.83617494,2736.9,2736.5,3.758]
["bitfinex","ETHUSD",1749735158742,3.65391529,2736.8,2736.5,3.758]
["bitfinex","ETHUSD",1749735159068,3.65416471,2736.7,2736.5,3.758]
["bitfinex","ETHUSD",1749735159228,4.1204812,2736.8,2736.5,3.758]
["bitfinex","ETHUSD",1749735159431,3.65403588,2736.7,2736.5,3.758]
["bitfinex","ETHUSD",1749735159629,0.1824,2736.9,2736.5,3.758]
["bitfinex","ETHUSD",1749735159827,3.83622459,2736.9,2736.5,15.469]
["bitfinex","ETHUSD",1749735160031,0.1824,2736.9,2736.5,15.469]
["bitfinex","ETHUSD",1749735160265,3.65396699,2736.8,2736.5,15.469]
["bitfinex","ETHUSD",1749735160509,0.1824,2736.9,2736.5,15.469]
["bitfinex","ETHUSD",1749735160812,3.65365772,2737.0,2736.6,0.8126]
["bitfinex","ETHUSD",1749735161016,3.65365772,2737.0,2736.6,0.995]
["bitfinex","ETHUSD",1749735161196,3.65378651,2736.9,2736.6,0.995]
["bitfinex","ETHUSD",1749735161516,3.65380351,2736.9,2736.6,0.995]
["bitfinex","ETHUSD",1749735161696,3.6538486,2736.9,2736.6,0.995]
["bitfinex","ETHUSD",1749735161900,3.65402551,2736.8,2736.6,0.995]
["bitfinex","ETHUSD",1749735162064,3.65381095,2736.9,2736.6,0.995]
["bitfinex","ETHUSD",1749735162463,10.0,2737.3,2736.6,11.718]
["bitfinex","ETHUSD",1749735162464,13.69331439,2736.8,2736.6,11.718]
["bitfinex","ETHUSD",1749735162901,3.6541694,2736.6,2736.4,0.26465514]
["bitfinex","ETHUSD",1749735163061,14.48219421,2736.5,2736.4,0.26465514]
["bitfinex","ETHUSD",1749735163271,25.03219421,2736.5,2736.4,0.26465514]
["bitfinex","ETHUSD",1749735163665,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749735163875,10.0,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749735164078,13.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749735164310,23.69409487,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749735165380,13.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749735165788,23.69409487,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749735166380,24.24409487,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749735166580,25.07349487,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749735168314,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749735170083,4.20603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749735170817,14.20603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749735171313,3.65710942,2734.4,2734.3,3.759]
["bitfinex","ETHUSD",1749735171515,10.03939127,2734.7,2734.3,3.759]
["bitfinex","ETHUSD",1749735171697,3.65705381,2734.5,2734.3,3.759]
["bitfinex","ETHUSD",1749735172022,3.65710942,2734.4,2734.3,3.759]
["bitfinex","ETHUSD",1749735172223,13.69650069,2734.4,2734.3,3.759]
["bitfinex","ETHUSD",1749735172718,3.65737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749735173284,4.20737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749735173623,3.65737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749735173819,4.20737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749735174123,14.20737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749735174318,15.00457692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749735175018,3.6585192,2733.4,2733.1,0.04]
["bitfinex","ETHUSD",1749735175225,0.1824,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749735176187,13.88050632,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749735178424,24.80353042,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749735178625,25.63413042,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749735178959,4.20992021,2732.3,2732.2,0.2095288]
["bitfinex","ETHUSD",1749735179151,3.66005416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749735179321,0.1824,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749735181251,0.7324,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749735181452,16.28553329,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749735181625,5.73553329,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749735181815,1.25957913,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749735182015,0.1824,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749735182676,10.03939127,2732.8,2732.1,0.2224]
["bitfinex","ETHUSD",1749735182954,0.1824,2732.6,2732.1,0.2224]
["bitfinex","ETHUSD",1749735183128,0.1824,2732.6,2732.1,0.72414]
["bitfinex","ETHUSD",1749735184252,4.44835005,2733.3,2732.2,0.8058]
["bitfinex","ETHUSD",1749735184550,0.1824,2733.0,2732.5,0.1824]
["bitfinex","ETHUSD",1749735184757,4.5357,2733.7,2732.7,0.8058]
["bitfinex","ETHUSD",1749735184956,0.1824,2733.2,2732.8,0.1824]
["bitfinex","ETHUSD",1749735186456,3.65740616,2734.2,2732.9,0.8161]
["bitfinex","ETHUSD",1749735186762,3.65811725,2733.7,2733.0,3.746]
["bitfinex","ETHUSD",1749735187262,3.65785287,2733.9,2733.0,3.746]
["bitfinex","ETHUSD",1749735187463,3.65761906,2734.1,2733.1,10.0]
["bitfinex","ETHUSD",1749735187621,0.7584,2734.4,2733.3,0.7694]
["bitfinex","ETHUSD",1749735187827,0.7584,2734.4,2733.4,15.533]
["bitfinex","ETHUSD",1749735188022,3.65729071,2734.3,2733.4,15.533]
["bitfinex","ETHUSD",1749735188222,0.7584,2734.4,2733.4,15.533]
["bitfinex","ETHUSD",1749735188441,0.7669,2734.8,2733.4,15.533]
["bitfinex","ETHUSD",1749735188640,4.11206861,2734.7,2733.5,3.66614]
["bitfinex","ETHUSD",1749735188835,0.45529,2734.7,2733.5,3.66614]
["bitfinex","ETHUSD",1749735189036,4.11204611,2734.7,2733.6,10.0]
["bitfinex","ETHUSD",1749735189240,0.04,2734.9,2733.7,0.8008]
["bitfinex","ETHUSD",1749735189451,0.04,2734.9,2733.9,0.8008]
["bitfinex","ETHUSD",1749735189765,0.04,2734.9,2733.9,10.0]
["bitfinex","ETHUSD",1749735189967,0.04,2734.9,2734.0,0.8008]
["bitfinex","ETHUSD",1749735190129,10.03939127,2734.7,2734.1,12.639]
["bitfinex","ETHUSD",1749735190337,0.55,2734.6,2734.1,28.171]
["bitfinex","ETHUSD",1749735190638,3.65737692,2734.2,2734.1,28.171]
["bitfinex","ETHUSD",1749735190843,0.55,2734.6,2733.9,3.745]
["bitfinex","ETHUSD",1749735190844,3.65751334,2734.1,2733.9,3.745]
["bitfinex","ETHUSD",1749735191143,3.65677356,2734.7,2733.9,3.745]
["bitfinex","ETHUSD",1749735191456,0.04,2734.9,2734.0,10.7727]
["bitfinex","ETHUSD",1749735191655,0.04,2734.9,2734.3,0.7727]
["bitfinex","ETHUSD",1749735191858,0.04,2734.9,2734.4,28.193]
["bitfinex","ETHUSD",1749735192571,10.03939127,2734.8,2734.4,12.639]
["bitfinex","ETHUSD",1749735192764,3.65695159,2734.6,2734.1,3.745]
["bitfinex","ETHUSD",1749735192969,0.7975,2734.9,2734.1,3.745]
["bitfinex","ETHUSD",1749735193264,0.04,2734.9,2734.1,5.37767]
["bitfinex","ETHUSD",1749735193464,0.04,2734.9,2734.1,3.745]
["bitfinex","ETHUSD",1749735194238,3.65724317,2734.3,2734.2,15.558]
["bitfinex","ETHUSD",1749735194433,3.65724317,2734.3,2734.2,3.745]
["bitfinex","ETHUSD",1749735194640,0.7685,2734.6,2734.2,3.745]
["bitfinex","ETHUSD",1749735194978,0.8331,2734.9,2734.3,0.7576]
["bitfinex","ETHUSD",1749735195168,3.65685409,2734.6,2734.3,0.7576]
["bitfinex","ETHUSD",1749735195347,3.6566956,2734.8,2734.3,0.7576]
["bitfinex","ETHUSD",1749735195548,0.04,2734.9,2734.3,0.7576]
["bitfinex","ETHUSD",1749735195759,0.04,2734.9,2734.3,1.39424751]
["bitfinex","ETHUSD",1749735196148,3.65657452,2734.8,2734.3,1.39424751]
["bitfinex","ETHUSD",1749735196355,3.65657452,2734.8,2734.3,0.1824]
["bitfinex","ETHUSD",1749735196356,0.1824,2734.8,2734.3,0.1824]
["bitfinex","ETHUSD",1749735196555,3.65736187,2734.3,2734.1,0.1824]
["bitfinex","ETHUSD",1749735196757,0.1824,2734.6,2734.2,15.56]
["bitfinex","ETHUSD",1749735197064,3.65670823,2734.7,2734.3,0.1824]
["bitfinex","ETHUSD",1749735197258,3.65670823,2734.7,2734.0,0.7776]
["bitfinex","ETHUSD",1749735197259,3.6572049,2734.4,2734.0,0.7776]
["bitfinex","ETHUSD",1749735197466,0.1824,2734.6,2734.1,0.1824]
["bitfinex","ETHUSD",1749735197688,3.65744816,2734.2,2734.1,3.745]
["bitfinex","ETHUSD",1749735198377,3.65775705,2734.0,2733.7,12.639]
["bitfinex","ETHUSD",1749735198534,3.65787701,2733.9,2733.8,15.567]
["bitfinex","ETHUSD",1749735198738,3.65787701,2733.9,2733.7,12.639]
["bitfinex","ETHUSD",1749735198739,3.65791206,2733.8,2733.7,12.639]
["bitfinex","ETHUSD",1749735198938,3.65820052,2733.6,2733.4,3.745]
["bitfinex","ETHUSD",1749735199167,0.1824,2733.5,2733.4,3.745]
["bitfinex","ETHUSD",1749735199373,0.1824,2733.7,2733.4,3.745]
["bitfinex","ETHUSD",1749735199761,0.766,2734.7,2733.6,0.1824]
["bitfinex","ETHUSD",1749735199944,0.1824,2734.5,2733.7,0.7693]
["bitfinex","ETHUSD",1749735200145,3.83942891,2734.5,2734.0,0.1824]
["bitfinex","ETHUSD",1749735200343,0.1824,2734.5,2734.1,11.841]
["bitfinex","ETHUSD",1749735200575,0.04,2734.9,2734.3,0.7693]
["bitfinex","ETHUSD",1749735200782,3.87889937,2734.9,2734.4,0.1824]
["bitfinex","ETHUSD",1749735201074,0.04,2734.9,2734.8,10.0]
["bitfinex","ETHUSD",1749735201254,0.04,2734.9,2734.8,38.9785]
["bitfinex","ETHUSD",1749735201438,0.04,2734.9,2734.8,42.59115151]
["bitfinex","ETHUSD",1749735202140,0.04,2734.9,2734.8,43.14115151]
["bitfinex","ETHUSD",1749735202340,0.00708353,2734.9,2734.8,43.14115151]
["bitfinex","ETHUSD",1749735202542,0.00708353,2734.9,2734.8,27.55615151]
["bitfinex","ETHUSD",1749735202743,0.00708353,2734.9,2734.8,27.00615151]
["bitfinex","ETHUSD",1749735203371,0.00708353,2734.9,2734.8,42.63615151]
["bitfinex","ETHUSD",1749735203755,0.00708353,2734.9,2734.8,27.00615151]
["bitfinex","ETHUSD",1749735203950,0.00708353,2734.9,2734.8,42.63415151]
["bitfinex","ETHUSD",1749735204177,0.00708353,2734.9,2734.8,23.3935]
["bitfinex","ETHUSD",1749735204472,0.00708353,2734.9,2734.8,29.0215]
["bitfinex","ETHUSD",1749735204678,0.00708353,2734.9,2734.8,39.0215]
["bitfinex","ETHUSD",1749735207353,0.00708353,2734.9,2734.8,49.61089127]
["bitfinex","ETHUSD",1749735207561,0.04,2735.9,2735.2,0.55]
["bitfinex","ETHUSD",1749735207757,0.04,2735.9,2735.7,0.8149]
["bitfinex","ETHUSD",1749735208074,0.04,2735.9,2735.8,39.45349]
["bitfinex","ETHUSD",1749735209200,0.04,2735.9,2735.8,49.49288127]
["bitfinex","ETHUSD",1749735209369,0.04,2735.9,2735.8,50.32238127]
["bitfinex","ETHUSD",1749735209568,0.04,2735.9,2735.8,50.87238127]
["bitfinex","ETHUSD",1749735209818,0.04,2736.9,2736.1,0.55]
["bitfinex","ETHUSD",1749735209961,0.04,2736.9,2736.8,0.8285]
["bitfinex","ETHUSD",1749735210156,0.04,2736.9,2736.8,41.28428913]
["bitfinex","ETHUSD",1749735210357,0.04,2736.9,2736.8,41.83428913]
["bitfinex","ETHUSD",1749735210586,0.04,2738.9,2736.9,10.55]
["bitfinex","ETHUSD",1749735210587,0.8198,2738.6,2736.9,10.55]
["bitfinex","ETHUSD",1749735210907,4.51099596,2738.9,2737.6,10.774]
["bitfinex","ETHUSD",1749735211073,4.69339596,2738.9,2737.8,10.1824]
["bitfinex","ETHUSD",1749735211282,0.2224,2738.9,2737.8,23.83444278]
["bitfinex","ETHUSD",1749735211595,0.04,2738.9,2737.8,25.447364]
["bitfinex","ETHUSD",1749735212109,0.04,2738.9,2737.8,24.644264]
["bitfinex","ETHUSD",1749735212324,0.04,2739.9,2739.3,0.7268]
["bitfinex","ETHUSD",1749735212615,0.04,2740.9,2739.8,21.31619127]
["bitfinex","ETHUSD",1749735212759,0.04,2740.9,2740.3,20.03939127]
["bitfinex","ETHUSD",1749735212959,0.02944721,2740.4,2740.3,52.88742675]
["bitfinex","ETHUSD",1749735213162,0.02944721,2740.4,2740.3,49.78819127]
["bitfinex","ETHUSD",1749735213394,0.04,2740.9,2740.4,10.55]
["bitfinex","ETHUSD",1749735213616,0.04,2740.9,2740.8,20.03939127]
["bitfinex","ETHUSD",1749735213758,0.04,2740.9,2740.8,37.8823304]
["bitfinex","ETHUSD",1749735214199,0.04,2740.9,2740.8,38.4323304]
["bitfinex","ETHUSD",1749735214415,0.04,2741.9,2740.9,11.334]
["bitfinex","ETHUSD",1749735214621,0.04,2741.9,2741.6,10.0]
["bitfinex","ETHUSD",1749735214780,0.04,2741.9,2741.8,20.03939127]
["bitfinex","ETHUSD",1749735214986,3.826,2744.3,2741.8,20.03939127]
["bitfinex","ETHUSD",1749735214987,4.42344158,2744.2,2742.1,0.821]
["bitfinex","ETHUSD",1749735215213,3.64512507,2743.4,2742.3,10.0]
["bitfinex","ETHUSD",1749735215365,10.0,2744.1,2742.5,10.0]
["bitfinex","ETHUSD",1749735215563,3.64435955,2744.0,2742.6,12.62]
["bitfinex","ETHUSD",1749735215766,0.7793,2744.2,2742.6,12.62]
["bitfinex","ETHUSD",1749735215767,11.81573107,2743.9,2742.6,12.62]
["bitfinex","ETHUSD",1749735216090,3.6845375,2743.9,2742.7,15.858]
["bitfinex","ETHUSD",1749735216290,3.85515072,2743.1,2742.7,15.858]
["bitfinex","ETHUSD",1749735216516,3.64604222,2742.7,2742.6,12.62]
["bitfinex","ETHUSD",1749735216730,3.64592477,2742.8,2742.6,12.033]
["bitfinex","ETHUSD",1749735217025,3.64604222,2742.7,2742.6,12.033]
["bitfinex","ETHUSD",1749735217193,3.6460269,2742.8,2742.5,12.028]
["bitfinex","ETHUSD",1749735217385,0.77213889,2742.7,2742.5,12.028]
["bitfinex","ETHUSD",1749735217581,4.07531331,2742.9,2742.5,12.028]
["bitfinex","ETHUSD",1749735217786,3.64604926,2742.7,2742.5,12.028]
["bitfinex","ETHUSD",1749735218016,4.07533459,2742.9,2742.5,12.028]
["bitfinex","ETHUSD",1749735218332,0.42951507,2742.9,2742.6,3.824]
["bitfinex","ETHUSD",1749735218620,0.04,2742.9,2742.6,3.824]
["bitfinex","ETHUSD",1749735219029,0.04,2742.9,2742.7,12.612]
["bitfinex","ETHUSD",1749735219327,0.04,2742.9,2742.8,25.862]
["bitfinex","ETHUSD",1749735219492,0.04,2742.9,2742.7,12.612]
["bitfinex","ETHUSD",1749735219694,0.04,2742.9,2742.8,15.866]
["bitfinex","ETHUSD",1749735220099,0.04,2742.9,2742.8,28.7138]
["bitfinex","ETHUSD",1749735220312,0.04,2742.9,2742.8,25.866]
["bitfinex","ETHUSD",1749735220493,0.04,2742.9,2742.8,15.866]
["bitfinex","ETHUSD",1749735220894,3.64590928,2742.8,2742.7,12.612]
["bitfinex","ETHUSD",1749735221086,0.04,2742.9,2742.7,28.473]
["bitfinex","ETHUSD",1749735221930,3.68585501,2742.9,2742.7,28.473]
["bitfinex","ETHUSD",1749735222126,0.04,2742.9,2742.7,28.473]
["bitfinex","ETHUSD",1749735222997,0.04,2742.9,2742.7,31.33846]
["bitfinex","ETHUSD",1749735223344,0.04,2742.9,2742.8,10.1816]
["bitfinex","ETHUSD",1749735223547,0.04,2742.9,2742.8,11.5011]
["bitfinex","ETHUSD",1749735224095,0.2095288,2743.1,2742.9,0.55]
["bitfinex","ETHUSD",1749735224295,0.04,2743.9,2743.3,0.55]
["bitfinex","ETHUSD",1749735224495,0.04,2743.9,2743.2,0.7695]
["bitfinex","ETHUSD",1749735224745,0.04,2743.9,2743.8,0.1816]
["bitfinex","ETHUSD",1749735225038,0.04,2743.9,2743.8,38.8126]
["bitfinex","ETHUSD",1749735225210,0.04,2743.9,2743.8,27.21085151]
["bitfinex","ETHUSD",1749735225392,0.04,2743.9,2743.8,43.23285151]
["bitfinex","ETHUSD",1749735225595,0.04,2743.9,2743.8,43.78285151]
["bitfinex","ETHUSD",1749735226128,0.04,2744.9,2743.9,10.55]
["bitfinex","ETHUSD",1749735226444,0.04,2744.9,2744.5,0.7785]
["bitfinex","ETHUSD",1749735226625,3.64338543,2744.7,2744.6,16.067]
["bitfinex","ETHUSD",1749735227007,3.68312577,2744.9,2744.6,16.067]
["bitfinex","ETHUSD",1749735227214,0.04,2744.9,2744.6,16.067]
["bitfinex","ETHUSD",1749735227755,11.81573107,2744.9,2743.9,0.2465918]
["bitfinex","ETHUSD",1749735228044,3.64325497,2744.8,2744.2,3.949]
["bitfinex","ETHUSD",1749735228338,3.68313672,2744.9,2744.2,3.949]
["bitfinex","ETHUSD",1749735228492,0.04,2744.9,2743.9,0.2465918]
["bitfinex","ETHUSD",1749735228701,3.6438942,2744.4,2743.9,0.2465918]
["bitfinex","ETHUSD",1749735228954,3.64399259,2744.3,2744.0,16.081]
["bitfinex","ETHUSD",1749735229137,11.81573107,2744.9,2744.0,16.081]
["bitfinex","ETHUSD",1749735229333,3.64380458,2744.4,2744.0,16.081]
["bitfinex","ETHUSD",1749735229534,3.64353049,2744.6,2744.1,16.078]
["bitfinex","ETHUSD",1749735229737,3.64330978,2744.8,2744.1,16.078]
["bitfinex","ETHUSD",1749735230050,3.64330978,2744.8,2743.9,0.2465918]
["bitfinex","ETHUSD",1749735230051,3.64396763,2744.3,2744.2,16.075]
["bitfinex","ETHUSD",1749735230212,3.64368988,2744.5,2744.2,16.075]
["bitfinex","ETHUSD",1749735230414,3.64350785,2744.7,2744.2,16.075]
["bitfinex","ETHUSD",1749735230751,0.55,2744.8,2743.9,0.2465918]
["bitfinex","ETHUSD",1749735230962,0.55,2744.7,2744.0,16.085]
["bitfinex","ETHUSD",1749735231252,3.64418206,2744.1,2744.0,16.085]
["bitfinex","ETHUSD",1749735231953,3.64431486,2744.0,2743.9,0.2465918]
["bitfinex","ETHUSD",1749735232151,3.64431486,2744.0,2743.9,16.3235918]
["bitfinex","ETHUSD",1749735233020,3.64431486,2744.0,2743.9,0.2465918]
["bitfinex","ETHUSD",1749735234455,4.19431486,2744.0,2743.9,0.2465918]
["bitfinex","ETHUSD",1749735234816,0.8039,2744.8,2743.9,4.1945918]
["bitfinex","ETHUSD",1749735235042,0.8039,2744.8,2744.0,13.4259]
["bitfinex","ETHUSD",1749735235293,0.04,2744.9,2744.1,10.0]
["bitfinex","ETHUSD",1749735236153,0.04,2744.9,2744.3,3.843]
["bitfinex","ETHUSD",1749735236465,0.04,2744.9,2744.5,10.0]
["bitfinex","ETHUSD",1749735236762,0.04,2744.9,2744.6,2.6073]
["bitfinex","ETHUSD",1749735236923,0.04,2744.9,2744.7,10.55]
["bitfinex","ETHUSD",1749735237263,0.04,2744.9,2744.8,26.541]
["bitfinex","ETHUSD",1749735237423,0.04,2744.9,2744.8,38.662]
["bitfinex","ETHUSD",1749735237848,0.04,2744.9,2744.8,22.7746]
["bitfinex","ETHUSD",1749735238156,0.04,2744.9,2744.8,41.37179]
["bitfinex","ETHUSD",1749735239028,0.04,2744.9,2744.8,38.8236]
["bitfinex","ETHUSD",1749735240130,0.04,2744.9,2744.8,22.7746]
["bitfinex","ETHUSD",1749735240332,0.04,2744.9,2744.8,38.8396]
["bitfinex","ETHUSD",1749735241270,0.04,2744.9,2744.8,38.8376]
["bitfinex","ETHUSD",1749735241969,0.04,2744.9,2744.8,39.17353126]
["bitfinex","ETHUSD",1749735242275,0.04,2744.9,2744.8,43.79885151]
["bitfinex","ETHUSD",1749735242474,0.2495288,2745.9,2744.9,10.0]
["bitfinex","ETHUSD",1749735242686,0.2495288,2745.9,2745.0,16.055]
["bitfinex","ETHUSD",1749735242976,3.64202276,2745.8,2745.1,16.055]
["bitfinex","ETHUSD",1749735243268,0.4311288,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1749735243480,0.2495288,2745.9,2745.7,0.1816]
["bitfinex","ETHUSD",1749735243692,0.2495288,2745.9,2745.8,24.687]
["bitfinex","ETHUSD",1749735243836,0.2495288,2745.9,2745.8,28.652]
["bitfinex","ETHUSD",1749735244041,0.2495288,2745.9,2745.8,28.98784384]
["bitfinex","ETHUSD",1749735244241,0.2495288,2745.9,2745.8,28.652]
["bitfinex","ETHUSD",1749735244455,0.2495288,2745.9,2745.8,28.98779742]
["bitfinex","ETHUSD",1749735244659,0.2495288,2745.9,2745.8,28.652]
["bitfinex","ETHUSD",1749735244866,0.2495288,2745.9,2745.8,31.87110165]
["bitfinex","ETHUSD",1749735245083,0.2495288,2745.9,2745.8,41.53536]
["bitfinex","ETHUSD",1749735245238,0.2495288,2745.9,2745.8,25.46936]
["bitfinex","ETHUSD",1749735245438,0.2495288,2745.9,2745.8,28.661]
["bitfinex","ETHUSD",1749735246041,0.2495288,2745.9,2745.8,38.661]
["bitfinex","ETHUSD",1749735246241,0.2495288,2745.9,2745.8,22.586]
["bitfinex","ETHUSD",1749735246561,0.2495288,2745.9,2745.8,28.663]
["bitfinex","ETHUSD",1749735246948,0.2495288,2745.9,2745.8,38.663]
["bitfinex","ETHUSD",1749735247148,0.2495288,2745.9,2745.8,42.27565151]
["bitfinex","ETHUSD",1749735247646,0.2495288,2745.9,2745.8,26.53419691]
["bitfinex","ETHUSD",1749735247842,0.2495288,2745.9,2745.8,26.53410275]
["bitfinex","ETHUSD",1749735248043,0.2495288,2745.9,2745.8,43.65295151]
["bitfinex","ETHUSD",1749735248248,0.2495288,2745.9,2745.8,43.10795151]
["bitfinex","ETHUSD",1749735248447,0.2495288,2745.9,2745.8,27.02695151]
["bitfinex","ETHUSD",1749735248668,0.2495288,2745.9,2745.8,43.10995151]
["bitfinex","ETHUSD",1749735249200,0.2495288,2745.9,2745.8,12.92151575]
["bitfinex","ETHUSD",1749735249347,0.2495288,2745.9,2745.8,29.01152805]
["bitfinex","ETHUSD",1749735249550,0.2495288,2745.9,2745.8,29.01155313]
["bitfinex","ETHUSD",1749735249753,13.86841545,2745.9,2745.4,3.945]
["bitfinex","ETHUSD",1749735249971,13.86841545,2745.9,2745.5,12.182]
["bitfinex","ETHUSD",1749735249972,3.64213394,2745.7,2745.5,12.182]
["bitfinex","ETHUSD",1749735250247,3.6420746,2745.7,2745.6,12.182]
["bitfinex","ETHUSD",1749735250496,0.2495288,2745.9,2745.6,12.182]
["bitfinex","ETHUSD",1749735250643,3.89132997,2745.9,2745.6,12.182]
["bitfinex","ETHUSD",1749735250842,3.64205849,2745.7,2745.6,12.182]
["bitfinex","ETHUSD",1749735251245,3.89139603,2745.9,2745.6,12.182]
["bitfinex","ETHUSD",1749735251446,3.64240278,2745.5,2745.0,10.0]
["bitfinex","ETHUSD",1749735251643,3.6423216,2745.6,2745.2,10.0]
["bitfinex","ETHUSD",1749735251881,0.2495288,2745.9,2745.3,3.944]
["bitfinex","ETHUSD",1749735252066,3.64231121,2745.6,2745.3,16.11]
["bitfinex","ETHUSD",1749735252273,0.8112,2745.7,2745.3,16.11]
["bitfinex","ETHUSD",1749735252796,3.89137388,2745.9,2745.3,17.721]
["bitfinex","ETHUSD",1749735252797,0.2495288,2745.9,2745.3,17.721]
["bitfinex","ETHUSD",1749735253084,3.6423238,2745.5,2745.4,3.944]
["bitfinex","ETHUSD",1749735253497,3.6423238,2745.5,2745.4,16.104]
["bitfinex","ETHUSD",1749735254075,0.2495288,2745.9,2745.4,16.104]
["bitfinex","ETHUSD",1749735254413,3.64225004,2745.6,2745.4,16.104]
["bitfinex","ETHUSD",1749735254599,3.6423238,2745.5,2745.4,16.104]
["bitfinex","ETHUSD",1749735254804,0.55,2745.8,2745.4,16.157]
["bitfinex","ETHUSD",1749735255003,3.6423238,2745.5,2745.4,16.157]
["bitfinex","ETHUSD",1749735255327,0.2495288,2745.9,2745.4,17.7727]
["bitfinex","ETHUSD",1749735255635,0.2495288,2745.9,2745.5,10.0]
["bitfinex","ETHUSD",1749735256175,0.2495288,2745.9,2745.6,0.8102]
["bitfinex","ETHUSD",1749735256422,0.2495288,2745.9,2745.8,10.0]
["bitfinex","ETHUSD",1749735256605,0.2495288,2745.9,2745.8,26.163]
["bitfinex","ETHUSD",1749735256812,0.2495288,2745.9,2745.8,13.61265151]
["bitfinex","ETHUSD",1749735257130,0.2495288,2745.9,2745.8,29.77365151]
["bitfinex","ETHUSD",1749735258130,0.2495288,2745.9,2745.8,13.61265151]
["bitfinex","ETHUSD",1749735258278,0.2495288,2745.9,2745.8,29.76765151]
["bitfinex","ETHUSD",1749735259218,0.2495288,2745.9,2745.8,13.61265151]
["bitfinex","ETHUSD",1749735259414,0.2495288,2745.9,2745.8,26.147]
["bitfinex","ETHUSD",1749735259774,0.2495288,2745.9,2745.8,16.3286]
["bitfinex","ETHUSD",1749735260182,0.2495288,2745.9,2745.8,4.1826]
["bitfinex","ETHUSD",1749735260414,0.2495288,2745.9,2745.8,16.3356]
["bitfinex","ETHUSD",1749735260718,3.89132201,2745.9,2745.8,16.3356]
["bitfinex","ETHUSD",1749735261019,0.2495288,2745.9,2745.8,16.154]
["bitfinex","ETHUSD",1749735261215,0.2495288,2745.9,2745.8,18.1697183]
["bitfinex","ETHUSD",1749735261415,0.2495288,2745.9,2745.8,18.3513183]
["bitfinex","ETHUSD",1749735261627,0.2495288,2745.9,2745.8,28.3513183]
["bitfinex","ETHUSD",1749735261826,0.2495288,2745.9,2745.8,29.1021183]
["bitfinex","ETHUSD",1749735262642,0.2495288,2745.9,2745.8,29.6521183]
["bitfinex","ETHUSD",1749735262791,0.2495288,2745.9,2745.8,29.4705183]
["bitfinex","ETHUSD",1749735263221,0.2495288,2745.9,2745.8,28.9205183]
["bitfinex","ETHUSD",1749735263616,0.2495288,2745.9,2745.8,12.7665183]
["bitfinex","ETHUSD",1749735264094,0.2495288,2745.9,2745.8,28.9385183]
["bitfinex","ETHUSD",1749735265124,0.2495288,2745.9,2745.8,16.0167183]
["bitfinex","ETHUSD",1749735265301,0.2495288,2745.9,2745.8,28.1887183]
["bitfinex","ETHUSD",1749735265722,0.2495288,2745.9,2745.8,12.0157183]
["bitfinex","ETHUSD",1749735265953,0.2495288,2745.9,2745.8,4.001]
["bitfinex","ETHUSD",1749735266290,3.89132201,2745.9,2745.8,16.164]
["bitfinex","ETHUSD",1749735266625,0.2495288,2745.9,2745.8,16.164]
["bitfinex","ETHUSD",1749735268414,0.2495288,2745.9,2745.8,16.15]
["bitfinex","ETHUSD",1749735269538,3.89132201,2745.9,2745.7,12.583]
["bitfinex","ETHUSD",1749735269739,0.2495288,2745.9,2745.8,16.138]
["bitfinex","ETHUSD",1749735270547,0.2495288,2745.9,2745.8,16.138]
["bitfinex","ETHUSD",1749735271412,3.89132201,2745.9,2745.8,16.138]
["bitfinex","ETHUSD",1749735271639,0.2495288,2745.9,2745.8,16.138]
["bitfinex","ETHUSD",1749735271846,3.89132201,2745.9,2745.8,16.138]
["bitfinex","ETHUSD",1749735272003,3.89132201,2745.9,2745.8,4.001]
["bitfinex","ETHUSD",1749735272200,3.64192585,2745.8,2745.1,12.58]
["bitfinex","ETHUSD",1749735272404,4.41282184,2745.2,2745.1,16.581]
["bitfinex","ETHUSD",1749735272628,3.64311996,2744.9,2744.8,4.001]
["bitfinex","ETHUSD",1749735272873,3.6431886,2744.9,2744.8,12.13]
["bitfinex","ETHUSD",1749735273005,3.64325269,2744.8,2744.7,4.001]
["bitfinex","ETHUSD",1749735273214,13.62005964,2745.1,2744.7,16.133]
["bitfinex","ETHUSD",1749735273434,0.1816,2745.0,2744.7,16.133]
["bitfinex","ETHUSD",1749735273603,0.7701,2745.2,2745.0,0.1816]
["bitfinex","ETHUSD",1749735273807,14.38993084,2745.2,2745.1,16.128]
["bitfinex","ETHUSD",1749735274163,3.64313624,2744.9,2744.6,0.1816]
["bitfinex","ETHUSD",1749735274311,3.64325269,2744.8,2744.7,4.002]
["bitfinex","ETHUSD",1749735274666,10.74719344,2745.2,2744.7,4.002]
["bitfinex","ETHUSD",1749735274819,3.64325269,2744.8,2744.7,16.134]
["bitfinex","ETHUSD",1749735275440,3.64325269,2744.8,2744.7,4.002]
["bitfinex","ETHUSD",1749735275847,4.47205269,2744.8,2744.7,16.139]
["bitfinex","ETHUSD",1749735276145,4.47205269,2744.8,2744.7,16.136]
["bitfinex","ETHUSD",1749735276441,3.64351818,2744.6,2744.5,16.582]
["bitfinex","ETHUSD",1749735276652,3.64351818,2744.6,2744.5,28.713]
["bitfinex","ETHUSD",1749735276859,13.62061162,2744.6,2744.5,28.713]
["bitfinex","ETHUSD",1749735277165,0.8288,2744.8,2744.5,28.713]
["bitfinex","ETHUSD",1749735277524,9.97709344,2744.9,2744.5,28.713]
["bitfinex","ETHUSD",1749735277525,3.64320149,2744.9,2744.5,29.51129263]
["bitfinex","ETHUSD",1749735277878,0.8282,2745.1,2744.5,29.51129263]
["bitfinex","ETHUSD",1749735278663,3.64351818,2744.6,2744.5,16.582]
["bitfinex","ETHUSD",1749735278862,3.64422378,2744.1,2743.9,12.8305918]
["bitfinex","ETHUSD",1749735279019,13.62100992,2744.3,2744.2,4.002]
["bitfinex","ETHUSD",1749735279215,3.64383569,2744.4,2744.2,4.002]
["bitfinex","ETHUSD",1749735279417,11.35709344,2744.6,2744.2,4.002]
["bitfinex","ETHUSD",1749735279418,3.64391648,2744.3,2744.2,4.002]
["bitfinex","ETHUSD",1749735279758,11.35709344,2744.6,2744.2,16.131]
["bitfinex","ETHUSD",1749735279759,10.80709344,2744.6,2744.2,16.131]
["bitfinex","ETHUSD",1749735279917,3.6442852,2744.1,2743.9,12.8305918]
["bitfinex","ETHUSD",1749735280122,3.64418206,2744.1,2744.0,4.003]
["bitfinex","ETHUSD",1749735280446,14.3831755,2744.1,2744.0,16.128]
["bitfinex","ETHUSD",1749735280648,4.40608206,2744.1,2744.0,16.128]
["bitfinex","ETHUSD",1749735281054,14.3831755,2744.1,2744.0,4.003]
["bitfinex","ETHUSD",1749735281375,14.3831755,2744.1,2744.0,16.124]
["bitfinex","ETHUSD",1749735281585,3.64431486,2744.0,2743.9,0.2465918]
["bitfinex","ETHUSD",1749735281733,3.64431486,2744.0,2743.9,12.3675918]
["bitfinex","ETHUSD",1749735281934,4.19444768,2743.9,2743.8,12.113]
["bitfinex","ETHUSD",1749735282274,3.64484618,2743.6,2743.5,4.003]
["bitfinex","ETHUSD",1749735282480,3.64497904,2743.5,2743.4,4.003]
["bitfinex","ETHUSD",1749735282637,3.64537766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749735282834,13.6224711,2743.2,2743.1,4.043]
["bitfinex","ETHUSD",1749735283038,14.1724711,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749735283263,24.1724711,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749735283472,24.9784711,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749735284239,14.9784711,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749735284439,24.9784711,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749735284847,24.9784711,2743.2,2742.2,3.986]
["bitfinex","ETHUSD",1749735284848,3.64664739,2742.3,2742.2,3.986]
["bitfinex","ETHUSD",1749735285081,3.64664739,2742.3,2742.2,16.117]
["bitfinex","ETHUSD",1749735285277,0.8169,2742.4,2742.2,16.117]
["bitfinex","ETHUSD",1749735285494,9.97709344,2742.8,2742.2,16.117]
["bitfinex","ETHUSD",1749735285656,3.64603758,2742.8,2742.2,16.117]
["bitfinex","ETHUSD",1749735285860,3.64626808,2742.6,2742.2,16.117]
["bitfinex","ETHUSD",1749735286216,0.8275,2742.9,2742.2,16.117]
["bitfinex","ETHUSD",1749735286499,3.82757675,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749735286699,3.64641154,2742.5,2742.3,0.1816]
["bitfinex","ETHUSD",1749735286860,3.64641154,2742.5,2742.2,16.117]
["bitfinex","ETHUSD",1749735286861,3.64657404,2742.3,2742.2,16.117]
["bitfinex","ETHUSD",1749735287060,3.82817404,2742.3,2742.2,16.117]
["bitfinex","ETHUSD",1749735287362,3.82817404,2742.3,2742.1,4.027]
["bitfinex","ETHUSD",1749735287363,3.64670702,2742.2,2742.1,4.027]
["bitfinex","ETHUSD",1749735287557,0.1816,2742.3,2742.1,16.149]
["bitfinex","ETHUSD",1749735287783,3.64643756,2742.5,2742.1,16.149]
["bitfinex","ETHUSD",1749735288207,3.82782452,2742.6,2742.1,16.149]
["bitfinex","ETHUSD",1749735288416,3.82782341,2742.6,2742.1,16.149]
["bitfinex","ETHUSD",1749735288868,0.1816,2742.6,2742.1,16.149]
["bitfinex","ETHUSD",1749735289071,3.82778368,2742.6,2742.1,16.149]
["bitfinex","ETHUSD",1749735289270,0.1816,2742.6,2742.1,16.149]
["bitfinex","ETHUSD",1749735289472,4.47329605,2742.9,2742.1,16.149]
["bitfinex","ETHUSD",1749735289473,4.47335102,2742.9,2742.1,18.76194172]
["bitfinex","ETHUSD",1749735289670,0.1816,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749735290531,0.781,2743.2,2742.2,10.0]
["bitfinex","ETHUSD",1749735290700,0.1816,2743.2,2742.7,0.1816]
["bitfinex","ETHUSD",1749735290903,3.6451119,2743.4,2742.8,12.593]
["bitfinex","ETHUSD",1749735291103,0.781,2743.5,2742.9,16.094]
["bitfinex","ETHUSD",1749735291104,0.1816,2743.0,2742.9,16.094]
["bitfinex","ETHUSD",1749735291312,0.1816,2743.2,2742.9,16.094]
["bitfinex","ETHUSD",1749735292226,0.1816,2743.6,2743.1,0.1816]
["bitfinex","ETHUSD",1749735292562,3.64516848,2743.4,2743.1,0.1816]
["bitfinex","ETHUSD",1749735292708,4.39240789,2743.4,2743.2,16.089]
["bitfinex","ETHUSD",1749735292886,0.1816,2743.2,2742.8,12.593]
["bitfinex","ETHUSD",1749735293208,0.1816,2743.2,2742.9,16.089]
["bitfinex","ETHUSD",1749735293412,3.82701719,2743.2,2742.9,16.089]
["bitfinex","ETHUSD",1749735293785,0.1816,2743.2,2742.9,16.089]
["bitfinex","ETHUSD",1749735295321,0.1816,2743.2,2743.0,12.088]
["bitfinex","ETHUSD",1749735296851,0.1816,2743.2,2742.9,3.988]
["bitfinex","ETHUSD",1749735297028,0.1816,2742.9,2742.8,12.593]
["bitfinex","ETHUSD",1749735297226,13.64472651,2743.7,2742.8,28.658]
["bitfinex","ETHUSD",1749735297227,0.7782,2743.5,2742.8,28.658]
["bitfinex","ETHUSD",1749735297581,3.64440584,2744.0,2743.0,0.7699]
["bitfinex","ETHUSD",1749735297582,0.7782,2743.9,2743.0,0.7699]
["bitfinex","ETHUSD",1749735297733,0.1816,2743.9,2743.0,0.7699]
["bitfinex","ETHUSD",1749735297918,0.1816,2743.9,2743.4,0.1816]
["bitfinex","ETHUSD",1749735298113,0.7782,2744.2,2743.5,16.065]
["bitfinex","ETHUSD",1749735298314,0.1816,2744.2,2743.7,0.1816]
["bitfinex","ETHUSD",1749735299411,0.1816,2744.2,2743.6,13.3811]
["bitfinex","ETHUSD",1749735299412,3.64371524,2744.5,2743.6,13.3811]
["bitfinex","ETHUSD",1749735299751,0.1816,2744.4,2743.9,0.1816]
["bitfinex","ETHUSD",1749735301826,15.01554196,2744.9,2744.1,0.1816]
["bitfinex","ETHUSD",1749735302028,0.53315502,2745.8,2744.1,0.1816]
["bitfinex","ETHUSD",1749735302029,9.97709344,2746.3,2744.4,0.821]
["bitfinex","ETHUSD",1749735302226,3.64015887,2747.2,2744.6,10.821]
["bitfinex","ETHUSD",1749735302227,9.97709344,2746.1,2744.6,10.821]
["bitfinex","ETHUSD",1749735302430,13.61913006,2745.8,2744.8,10.0]
["bitfinex","ETHUSD",1749735302651,9.97709344,2745.5,2745.0,10.0]
["bitfinex","ETHUSD",1749735303556,3.64096444,2746.6,2744.7,14.0728]
["bitfinex","ETHUSD",1749735303557,3.64130228,2746.3,2745.1,16.165]
["bitfinex","ETHUSD",1749735303754,14.00991522,2746.7,2745.2,4.7544]
["bitfinex","ETHUSD",1749735303755,9.97709344,2746.0,2745.2,4.7544]
["bitfinex","ETHUSD",1749735303940,3.6429302,2745.1,2744.7,12.592]
["bitfinex","ETHUSD",1749735304147,13.62002364,2745.1,2744.8,16.172]
["bitfinex","ETHUSD",1749735304458,9.97709344,2745.1,2744.8,16.172]
["bitfinex","ETHUSD",1749735304657,9.97709344,2745.4,2744.8,16.172]
["bitfinex","ETHUSD",1749735304960,0.55,2745.8,2744.8,16.172]
["bitfinex","ETHUSD",1749735304961,9.97709344,2745.7,2744.8,16.172]
["bitfinex","ETHUSD",1749735305188,0.7604,2745.8,2744.8,19.0484]
["bitfinex","ETHUSD",1749735305317,0.7604,2745.8,2744.9,10.0]
["bitfinex","ETHUSD",1749735305520,0.2495288,2745.9,2745.0,0.7896]
["bitfinex","ETHUSD",1749735306234,10.22662224,2745.9,2745.0,0.7896]
["bitfinex","ETHUSD",1749735306459,3.64202191,2745.8,2745.1,16.166]
["bitfinex","ETHUSD",1749735306616,13.8684775,2745.9,2745.1,16.166]
["bitfinex","ETHUSD",1749735306823,0.2495288,2745.9,2745.2,10.0]
["bitfinex","ETHUSD",1749735307363,13.61958617,2745.4,2744.7,13.3589]
["bitfinex","ETHUSD",1749735307522,3.64311996,2744.9,2744.8,3.986]
["bitfinex","ETHUSD",1749735307722,13.6202134,2744.9,2744.8,3.986]
["bitfinex","ETHUSD",1749735307922,3.64383591,2744.4,2744.3,3.986]
["bitfinex","ETHUSD",1749735308158,3.6437837,2744.4,2744.3,3.986]
["bitfinex","ETHUSD",1749735308370,3.6437837,2744.4,2744.3,16.192]
["bitfinex","ETHUSD",1749735308732,3.64417261,2744.2,2743.9,12.587]
["bitfinex","ETHUSD",1749735308944,14.99610838,2744.8,2744.0,16.185]
["bitfinex","ETHUSD",1749735309152,3.64338543,2744.7,2744.0,16.185]
["bitfinex","ETHUSD",1749735309349,11.3528,2744.8,2744.1,3.986]
["bitfinex","ETHUSD",1749735309552,3.64404926,2744.2,2744.1,16.183]
["bitfinex","ETHUSD",1749735310063,4.95994926,2744.2,2744.1,3.986]
["bitfinex","ETHUSD",1749735310681,3.64431486,2744.0,2743.9,24.772]
["bitfinex","ETHUSD",1749735310857,3.64478058,2743.7,2743.3,12.588]
["bitfinex","ETHUSD",1749735311053,3.64497904,2743.5,2743.4,3.986]
["bitfinex","ETHUSD",1749735311256,0.55,2744.0,2743.4,16.166]
["bitfinex","ETHUSD",1749735311257,3.64471503,2743.7,2743.4,16.166]
["bitfinex","ETHUSD",1749735311496,4.19434651,2744.0,2743.5,12.18]
["bitfinex","ETHUSD",1749735311792,0.822,2743.5,2743.1,0.04]
["bitfinex","ETHUSD",1749735311992,4.1951483,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749735312194,0.1816,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749735312352,0.1816,2743.3,2743.1,12.213]
["bitfinex","ETHUSD",1749735312952,3.64461879,2743.8,2743.1,12.213]
["bitfinex","ETHUSD",1749735312953,0.7814,2743.8,2743.1,12.213]
["bitfinex","ETHUSD",1749735313158,0.1816,2743.7,2743.2,1.8015]
["bitfinex","ETHUSD",1749735313400,0.7771,2744.5,2743.3,0.8218]
["bitfinex","ETHUSD",1749735313602,0.7771,2744.5,2743.5,10.0]
["bitfinex","ETHUSD",1749735313802,0.7771,2744.5,2743.6,12.178]
["bitfinex","ETHUSD",1749735313803,3.64383585,2744.4,2743.6,12.178]
["bitfinex","ETHUSD",1749735313960,3.64412246,2744.2,2743.6,15.79065151]
["bitfinex","ETHUSD",1749735314165,3.64397894,2744.3,2743.6,15.79065151]
["bitfinex","ETHUSD",1749735314502,3.64385498,2744.4,2743.6,15.79065151]
["bitfinex","ETHUSD",1749735314881,3.64379916,2744.4,2743.7,0.8128]
["bitfinex","ETHUSD",1749735315078,3.64412261,2744.2,2743.8,16.182]
["bitfinex","ETHUSD",1749735315280,3.6439897,2744.3,2743.8,16.182]
["bitfinex","ETHUSD",1749735315634,10.8305,2744.8,2743.4,12.59]
["bitfinex","ETHUSD",1749735315635,3.64455695,2743.9,2743.4,12.59]
["bitfinex","ETHUSD",1749735315784,0.55,2744.4,2743.4,12.59]
["bitfinex","ETHUSD",1749735315785,3.64469462,2743.8,2743.4,12.59]
["bitfinex","ETHUSD",1749735315981,3.64453665,2743.9,2743.5,16.174]
["bitfinex","ETHUSD",1749735316221,0.8326,2744.1,2743.5,16.174]
["bitfinex","ETHUSD",1749735316397,3.64453276,2743.9,2743.5,16.174]
["bitfinex","ETHUSD",1749735316597,0.8326,2744.1,2743.5,16.174]
["bitfinex","ETHUSD",1749735316811,3.64484618,2743.6,2743.5,4.009]
["bitfinex","ETHUSD",1749735317008,3.64537766,2743.2,2743.1,4.049]
["bitfinex","ETHUSD",1749735317309,3.64537766,2743.2,2743.1,16.225]
["bitfinex","ETHUSD",1749735317470,3.64537766,2743.2,2743.1,16.224]
["bitfinex","ETHUSD",1749735317903,3.64537766,2743.2,2743.1,16.223]
["bitfinex","ETHUSD",1749735319116,4.19537766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749735319273,4.99976085,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749735319614,4.19537766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749735319918,3.64537766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749735320425,4.39841235,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749735320638,3.64444768,2743.9,2743.2,4.009]
["bitfinex","ETHUSD",1749735320796,3.64469473,2743.8,2743.2,5.2306]
["bitfinex","ETHUSD",1749735320993,4.47344464,2744.0,2743.2,5.2306]
["bitfinex","ETHUSD",1749735321230,3.64454006,2743.9,2743.2,5.2306]
["bitfinex","ETHUSD",1749735321731,3.64450242,2743.9,2743.2,5.2306]
["bitfinex","ETHUSD",1749735321936,3.64484145,2743.7,2743.2,5.2306]
["bitfinex","ETHUSD",1749735322135,0.8291,2744.3,2743.2,5.2306]
["bitfinex","ETHUSD",1749735322136,3.64463106,2743.8,2743.2,5.2306]
["bitfinex","ETHUSD",1749735322323,3.64473732,2743.7,2743.2,5.2306]
["bitfinex","ETHUSD",1749735322521,3.64464376,2743.8,2743.2,5.2306]
["bitfinex","ETHUSD",1749735322939,4.47306092,2744.3,2743.2,5.2306]
["bitfinex","ETHUSD",1749735322940,3.64472947,2743.7,2743.2,5.2306]
["bitfinex","ETHUSD",1749735323110,3.64524477,2743.3,2743.2,4.009]
["bitfinex","ETHUSD",1749735323435,0.8291,2744.3,2743.2,16.152]
["bitfinex","ETHUSD",1749735323436,9.97709344,2743.9,2743.2,16.152]
["bitfinex","ETHUSD",1749735323737,3.64504879,2743.5,2743.2,16.152]
["bitfinex","ETHUSD",1749735324125,0.1816,2743.6,2743.2,16.152]
["bitfinex","ETHUSD",1749735324322,3.82644885,2743.6,2743.2,16.152]
["bitfinex","ETHUSD",1749735324837,3.64451824,2743.9,2743.2,17.87051]
["bitfinex","ETHUSD",1749735325001,3.64459258,2743.8,2743.2,17.87051]
["bitfinex","ETHUSD",1749735325196,0.1816,2743.4,2743.2,16.152]
["bitfinex","ETHUSD",1749735325396,0.1816,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749735325630,0.1816,2743.3,2743.2,16.147]
["bitfinex","ETHUSD",1749735326018,0.1816,2743.3,2743.1,0.04]
["bitfinex","ETHUSD",1749735326219,3.64537766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749735326427,4.39260145,2743.2,2743.1,16.186]
["bitfinex","ETHUSD",1749735326652,3.64537766,2743.2,2743.1,16.186]
["bitfinex","ETHUSD",1749735326852,4.19537766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749735327151,3.64537766,2743.2,2743.1,12.18]
["bitfinex","ETHUSD",1749735327353,4.19537766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749735329559,3.64537766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749735329923,3.64537766,2743.2,2743.1,4.05]
["bitfinex","ETHUSD",1749735330360,3.64495338,2743.6,2743.1,4.05]
["bitfinex","ETHUSD",1749735330560,8.7011,2744.2,2743.1,5.74817]
["bitfinex","ETHUSD",1749735330762,0.1816,2743.8,2743.4,0.1816]
["bitfinex","ETHUSD",1749735330946,0.1816,2743.8,2743.5,16.13]
["bitfinex","ETHUSD",1749735331262,3.6442722,2744.1,2743.6,13.3706]
["bitfinex","ETHUSD",1749735331564,0.1816,2744.0,2743.6,13.3706]
["bitfinex","ETHUSD",1749735332064,3.64358871,2744.6,2743.7,10.0]
["bitfinex","ETHUSD",1749735332249,0.8242,2745.2,2743.9,0.1816]
["bitfinex","ETHUSD",1749735332449,0.1816,2745.1,2744.1,10.8153]
["bitfinex","ETHUSD",1749735332654,3.82425426,2745.3,2744.9,0.7616]
["bitfinex","ETHUSD",1749735332837,3.82425426,2745.3,2745.0,16.139]
["bitfinex","ETHUSD",1749735332838,3.64281423,2745.2,2745.0,16.139]
["bitfinex","ETHUSD",1749735333041,3.64277563,2745.2,2745.0,16.139]
["bitfinex","ETHUSD",1749735333341,19.13570877,2745.6,2745.0,16.139]
["bitfinex","ETHUSD",1749735333531,3.6427298,2745.2,2745.0,16.3206]
["bitfinex","ETHUSD",1749735333732,3.64285454,2745.1,2745.0,16.139]
["bitfinex","ETHUSD",1749735333939,3.64298724,2745.0,2744.9,12.594]
["bitfinex","ETHUSD",1749735334263,3.82435872,2745.2,2744.9,28.727]
["bitfinex","ETHUSD",1749735334264,3.82436055,2745.2,2744.9,28.727]
["bitfinex","ETHUSD",1749735334458,0.1816,2745.2,2744.9,28.727]
["bitfinex","ETHUSD",1749735334669,3.64298724,2745.0,2744.9,12.594]
["bitfinex","ETHUSD",1749735334871,3.82458724,2745.0,2744.9,12.594]
["bitfinex","ETHUSD",1749735335038,11.56228628,2745.6,2744.9,29.9884]
["bitfinex","ETHUSD",1749735335244,8.1016,2745.6,2745.1,0.1816]
["bitfinex","ETHUSD",1749735335558,3.64247643,2745.4,2745.1,0.1816]
["bitfinex","ETHUSD",1749735335770,3.64258915,2745.3,2745.2,0.7627]
["bitfinex","ETHUSD",1749735336081,3.64258915,2745.3,2745.2,4.009]
["bitfinex","ETHUSD",1749735336286,3.64246629,2745.4,2744.9,13.5383]
["bitfinex","ETHUSD",1749735336287,3.64275625,2745.2,2744.9,13.5383]
["bitfinex","ETHUSD",1749735336489,3.64285454,2745.1,2745.0,16.12]
["bitfinex","ETHUSD",1749735337465,3.82458724,2745.0,2744.9,12.594]
["bitfinex","ETHUSD",1749735337660,5.9760912,2745.0,2744.9,16.602]
["bitfinex","ETHUSD",1749735337868,4.37458724,2745.0,2744.9,28.71]
["bitfinex","ETHUSD",1749735338794,3.82458724,2745.0,2744.9,28.71]
["bitfinex","ETHUSD",1749735339003,0.1816,2745.0,2744.9,28.71]
["bitfinex","ETHUSD",1749735339153,3.82458724,2745.0,2744.9,28.71]
["bitfinex","ETHUSD",1749735339353,0.1816,2745.0,2744.9,28.71]
["bitfinex","ETHUSD",1749735339584,3.82458724,2745.0,2744.9,28.71]
["bitfinex","ETHUSD",1749735339885,0.1816,2745.0,2744.9,28.71]
["bitfinex","ETHUSD",1749735340274,3.82458724,2745.0,2744.9,28.71]
["bitfinex","ETHUSD",1749735341254,5.94513276,2745.0,2744.9,12.594]
["bitfinex","ETHUSD",1749735341581,5.94513276,2745.0,2744.9,12.087]
["bitfinex","ETHUSD",1749735342088,10.55,2744.9,2744.3,0.7816]
["bitfinex","ETHUSD",1749735342253,3.64431486,2744.0,2743.9,0.7596]
["bitfinex","ETHUSD",1749735342457,3.64438743,2744.0,2743.9,16.104]
["bitfinex","ETHUSD",1749735342655,3.64438743,2744.0,2743.9,4.008]
["bitfinex","ETHUSD",1749735343002,3.6442502,2744.1,2743.9,16.099]
["bitfinex","ETHUSD",1749735343195,0.1816,2744.2,2743.9,16.099]
["bitfinex","ETHUSD",1749735343385,3.82570357,2744.2,2743.9,16.099]
["bitfinex","ETHUSD",1749735343584,0.1816,2744.2,2743.9,18.9677]
["bitfinex","ETHUSD",1749735343784,0.1816,2744.5,2744.0,0.1816]
["bitfinex","ETHUSD",1749735343987,3.6433917,2744.7,2744.0,10.7855]
["bitfinex","ETHUSD",1749735344186,0.1816,2744.8,2744.3,0.1816]
["bitfinex","ETHUSD",1749735344385,3.82491244,2744.8,2744.4,16.102]
["bitfinex","ETHUSD",1749735344592,3.64324367,2744.9,2744.4,17.73036]
["bitfinex","ETHUSD",1749735344593,3.64318355,2744.9,2744.4,17.73036]
["bitfinex","ETHUSD",1749735344779,3.64331494,2744.8,2744.5,0.982]
["bitfinex","ETHUSD",1749735344965,3.64332697,2744.8,2744.5,13.57]
["bitfinex","ETHUSD",1749735345299,0.1816,2745.0,2744.5,13.57]
["bitfinex","ETHUSD",1749735345499,3.64246888,2745.4,2744.5,13.3884]
["bitfinex","ETHUSD",1749735345665,7.92,2745.5,2744.6,3.111876]
["bitfinex","ETHUSD",1749735345866,3.82412513,2745.4,2744.9,0.1816]
["bitfinex","ETHUSD",1749735346065,3.82412513,2745.4,2745.0,16.048]
["bitfinex","ETHUSD",1749735346372,7.92,2745.5,2745.1,0.7634]
["bitfinex","ETHUSD",1749735346571,3.64248491,2745.4,2745.1,0.7634]
["bitfinex","ETHUSD",1749735346773,0.1816,2745.6,2745.1,2.20249389]
["bitfinex","ETHUSD",1749735346960,0.1816,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1749735347163,0.1816,2745.8,2745.4,28.626]
["bitfinex","ETHUSD",1749735347603,3.64205849,2745.7,2745.4,28.626]
["bitfinex","ETHUSD",1749735347768,0.1816,2745.8,2745.4,28.626]
["bitfinex","ETHUSD",1749735347971,8.1695288,2745.9,2745.5,0.7825]
["bitfinex","ETHUSD",1749735348178,0.2495288,2745.9,2745.6,0.1816]
["bitfinex","ETHUSD",1749735348375,0.2495288,2745.9,2745.8,0.1816]
["bitfinex","ETHUSD",1749735348579,0.2495288,2745.9,2745.8,16.2246]
["bitfinex","ETHUSD",1749735349520,0.2495288,2745.9,2745.8,18.63056]
["bitfinex","ETHUSD",1749735349721,0.2495288,2745.9,2745.8,28.63056]
["bitfinex","ETHUSD",1749735350213,0.2495288,2745.9,2745.8,28.61556]
["bitfinex","ETHUSD",1749735350616,0.2495288,2745.9,2745.8,12.58756]
["bitfinex","ETHUSD",1749735350805,0.2495288,2745.9,2745.8,16.9911]
["bitfinex","ETHUSD",1749735352734,0.2495288,2745.9,2745.8,26.9911]
["bitfinex","ETHUSD",1749735353437,0.2495288,2745.9,2745.8,27.5411]
["bitfinex","ETHUSD",1749735353586,0.2495288,2745.9,2745.8,10.9651]
["bitfinex","ETHUSD",1749735353925,0.2495288,2745.9,2745.8,12.06161]
["bitfinex","ETHUSD",1749735354220,0.2495288,2745.9,2745.8,28.07761]
["bitfinex","ETHUSD",1749735354428,0.2495288,2745.9,2745.8,4.7445]
["bitfinex","ETHUSD",1749735354722,0.2495288,2745.9,2745.8,16.7955]
["bitfinex","ETHUSD",1749735355087,0.2495288,2745.9,2745.8,16.9771]
["bitfinex","ETHUSD",1749735355284,3.89132201,2745.9,2745.8,0.1816]
["bitfinex","ETHUSD",1749735355595,3.89132201,2745.9,2745.8,3.96]
["bitfinex","ETHUSD",1749735355814,0.1816,2745.8,2745.5,3.96]
["bitfinex","ETHUSD",1749735356016,4.19219114,2745.6,2744.8,13.3454]
["bitfinex","ETHUSD",1749735356200,3.64298724,2745.0,2744.9,3.96]
["bitfinex","ETHUSD",1749735356404,3.64298724,2745.0,2744.9,16.011]
["bitfinex","ETHUSD",1749735356898,3.82433108,2745.2,2744.9,16.011]
["bitfinex","ETHUSD",1749735357103,3.64285454,2745.1,2744.9,16.011]
["bitfinex","ETHUSD",1749735357348,3.64298724,2745.0,2744.9,16.011]
["bitfinex","ETHUSD",1749735357543,3.64311996,2744.9,2744.8,12.582]
["bitfinex","ETHUSD",1749735357706,0.1816,2744.9,2744.8,24.634]
["bitfinex","ETHUSD",1749735357903,3.82471996,2744.9,2744.8,24.634]
["bitfinex","ETHUSD",1749735358444,3.82471996,2744.9,2744.8,12.582]
["bitfinex","ETHUSD",1749735358615,3.82471996,2744.9,2744.8,24.634]
["bitfinex","ETHUSD",1749735358816,3.82471996,2744.9,2744.8,12.582]
["bitfinex","ETHUSD",1749735359020,3.64325269,2744.8,2744.7,3.96]
["bitfinex","ETHUSD",1749735359215,3.82485269,2744.8,2744.7,16.018]
["bitfinex","ETHUSD",1749735359737,0.1816,2744.8,2744.7,16.018]
["bitfinex","ETHUSD",1749735359949,3.64267505,2745.3,2744.7,18.4519]
["bitfinex","ETHUSD",1749735360238,3.64241105,2745.5,2744.7,18.4519]
["bitfinex","ETHUSD",1749735360443,0.1816,2745.5,2745.0,0.1816]
["bitfinex","ETHUSD",1749735360736,1.0754288,2745.9,2745.1,16.022]
["bitfinex","ETHUSD",1749735360938,0.1816,2745.7,2745.3,0.1816]
["bitfinex","ETHUSD",1749735361159,0.1816,2745.7,2745.4,0.7877]
["bitfinex","ETHUSD",1749735361311,0.2495288,2745.9,2745.5,16.2006]
["bitfinex","ETHUSD",1749735361506,3.64206957,2745.7,2745.5,16.2006]
["bitfinex","ETHUSD",1749735361727,3.89138682,2745.9,2745.5,16.2006]
["bitfinex","ETHUSD",1749735361927,3.64192874,2745.8,2745.5,16.2006]
["bitfinex","ETHUSD",1749735362128,3.64219114,2745.6,2745.5,16.2006]
["bitfinex","ETHUSD",1749735362331,3.64269783,2745.3,2745.0,13.335]
["bitfinex","ETHUSD",1749735362515,3.64258355,2745.4,2745.1,16.1926]
["bitfinex","ETHUSD",1749735362702,3.6423238,2745.5,2745.1,16.1926]
["bitfinex","ETHUSD",1749735363136,3.64272184,2745.2,2745.1,0.1816]
["bitfinex","ETHUSD",1749735363337,0.1816,2745.3,2745.1,16.006]
["bitfinex","ETHUSD",1749735363521,0.1816,2745.5,2745.2,0.8013]
["bitfinex","ETHUSD",1749735363718,0.2495288,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1749735364062,3.64219114,2745.6,2745.5,16.012]
["bitfinex","ETHUSD",1749735364411,3.64227613,2745.6,2745.5,16.012]
["bitfinex","ETHUSD",1749735364612,0.1816,2745.7,2745.5,16.012]
["bitfinex","ETHUSD",1749735365043,0.2495288,2745.9,2745.5,17.63136]
["bitfinex","ETHUSD",1749735365217,3.89140179,2745.9,2745.6,0.1816]
["bitfinex","ETHUSD",1749735365416,0.2495288,2745.9,2745.6,0.1816]
["bitfinex","ETHUSD",1749735366348,0.2495288,2745.9,2745.7,16.006]
["bitfinex","ETHUSD",1749735367442,3.6423238,2745.5,2745.4,0.1816]
["bitfinex","ETHUSD",1749735367645,3.64207624,2745.7,2745.4,15.994]
["bitfinex","ETHUSD",1749735367814,3.64217893,2745.7,2745.4,15.994]
["bitfinex","ETHUSD",1749735368007,3.82357719,2745.8,2745.4,15.994]
["bitfinex","ETHUSD",1749735368207,0.1816,2745.8,2745.4,17.69169]
["bitfinex","ETHUSD",1749735368435,0.1816,2745.8,2745.4,3.96]
["bitfinex","ETHUSD",1749735368625,3.64219114,2745.6,2745.5,12.032]
["bitfinex","ETHUSD",1749735368824,3.6423238,2745.5,2745.4,3.96]
["bitfinex","ETHUSD",1749735369026,3.6423238,2745.5,2745.4,15.988]
["bitfinex","ETHUSD",1749735369223,3.6423238,2745.5,2745.4,3.96]
["bitfinex","ETHUSD",1749735369426,3.6423238,2745.5,2745.4,15.99]
["bitfinex","ETHUSD",1749735369733,3.6423238,2745.5,2745.4,3.96]
["bitfinex","ETHUSD",1749735369907,3.6423238,2745.5,2745.4,15.99]
["bitfinex","ETHUSD",1749735370109,3.64213114,2745.7,2745.4,15.99]
["bitfinex","ETHUSD",1749735370332,3.6422067,2745.6,2745.4,17.589]
["bitfinex","ETHUSD",1749735370540,3.6423238,2745.5,2745.4,15.99]
["bitfinex","ETHUSD",1749735370765,3.64245647,2745.4,2745.0,12.583]
["bitfinex","ETHUSD",1749735370942,3.64285454,2745.1,2745.0,16.543]
["bitfinex","ETHUSD",1749735371138,0.1816,2745.4,2745.1,12.039]
["bitfinex","ETHUSD",1749735371462,3.82353384,2745.8,2745.1,12.039]
["bitfinex","ETHUSD",1749735371665,0.2495288,2745.9,2745.2,2.87636]
["bitfinex","ETHUSD",1749735371980,0.2495288,2745.9,2745.6,0.1816]
["bitfinex","ETHUSD",1749735372159,0.2495288,2745.9,2745.8,0.1816]
["bitfinex","ETHUSD",1749735372366,0.2495288,2745.9,2745.8,28.7766]
["bitfinex","ETHUSD",1749735373171,0.2495288,2745.9,2745.8,28.7676]
["bitfinex","ETHUSD",1749735373357,0.2495288,2745.9,2745.8,31.72737]
["bitfinex","ETHUSD",1749735373726,0.2495288,2745.9,2745.8,42.51297]
["bitfinex","ETHUSD",1749735373932,0.2495288,2745.9,2745.8,26.50997]
["bitfinex","ETHUSD",1749735374164,0.2495288,2745.9,2745.8,42.50797]
["bitfinex","ETHUSD",1749735374732,0.2495288,2745.9,2745.8,42.52297]
["bitfinex","ETHUSD",1749735374966,0.2495288,2745.9,2745.8,30.44897]
["bitfinex","ETHUSD",1749735375169,0.2495288,2745.9,2745.8,26.50997]
["bitfinex","ETHUSD",1749735375379,0.2495288,2745.9,2745.8,42.49597]
["bitfinex","ETHUSD",1749735375882,0.2495288,2745.9,2745.8,26.50997]
["bitfinex","ETHUSD",1749735376063,0.2495288,2745.9,2745.8,39.5292]
["bitfinex","ETHUSD",1749735376604,0.2495288,2745.9,2745.8,39.5342]
["bitfinex","ETHUSD",1749735377487,3.89132201,2745.9,2745.8,12.7646]
["bitfinex","ETHUSD",1749735377801,3.89132201,2745.9,2745.8,12.583]
["bitfinex","ETHUSD",1749735377938,4.07292201,2745.9,2745.8,24.623]
["bitfinex","ETHUSD",1749735378136,4.62292201,2745.9,2745.8,12.583]
["bitfinex","ETHUSD",1749735378363,3.64258915,2745.3,2745.2,3.939]
["bitfinex","ETHUSD",1749735378566,3.64258915,2745.3,2745.2,15.981]
["bitfinex","ETHUSD",1749735378766,3.82418915,2745.3,2745.2,15.981]
["bitfinex","ETHUSD",1749735378973,3.82418915,2745.3,2745.2,15.979]
["bitfinex","ETHUSD",1749735380248,0.1816,2745.3,2744.9,3.939]
["bitfinex","ETHUSD",1749735380579,10.0,2744.8,2743.8,0.51]
["bitfinex","ETHUSD",1749735380872,4.19311996,2744.9,2743.8,0.51]
["bitfinex","ETHUSD",1749735380873,3.64415918,2744.2,2743.9,12.047]
["bitfinex","ETHUSD",1749735381059,10.8279,2745.0,2743.9,12.047]
["bitfinex","ETHUSD",1749735381259,3.64311996,2744.9,2744.0,10.0]
["bitfinex","ETHUSD",1749735381444,3.64346561,2744.7,2744.1,19.4791]
["bitfinex","ETHUSD",1749735381649,3.64346561,2744.7,2744.4,0.1816]
["bitfinex","ETHUSD",1749735381843,3.64351818,2744.6,2744.5,15.987]
["bitfinex","ETHUSD",1749735382076,3.64329215,2744.8,2744.5,15.987]
["bitfinex","ETHUSD",1749735382275,0.55,2744.9,2744.1,12.582]
["bitfinex","ETHUSD",1749735382436,3.64404926,2744.2,2744.1,12.582]
["bitfinex","ETHUSD",1749735382631,3.64404926,2744.2,2744.1,24.628]
["bitfinex","ETHUSD",1749735382632,3.82564926,2744.2,2744.1,24.628]
["bitfinex","ETHUSD",1749735385666,3.64484618,2743.6,2743.5,12.586]
["bitfinex","ETHUSD",1749735385836,3.6447654,2743.7,2743.5,28.553]
["bitfinex","ETHUSD",1749735386045,0.1816,2743.7,2743.5,28.553]
["bitfinex","ETHUSD",1749735386549,0.1816,2744.0,2743.6,0.1816]
["bitfinex","ETHUSD",1749735387076,3.64391648,2744.3,2743.9,0.1816]
["bitfinex","ETHUSD",1749735387280,3.82542942,2744.4,2744.0,15.959]
["bitfinex","ETHUSD",1749735387438,0.1816,2744.4,2744.0,15.959]
["bitfinex","ETHUSD",1749735387642,0.1816,2744.4,2744.0,17.35082844]
["bitfinex","ETHUSD",1749735387981,0.1816,2744.8,2744.3,0.1816]
["bitfinex","ETHUSD",1749735388184,0.7594,2745.4,2744.5,0.8163]
["bitfinex","ETHUSD",1749735388345,3.64258915,2745.3,2744.5,0.8163]
["bitfinex","ETHUSD",1749735388977,3.64241219,2745.5,2744.5,10.8163]
["bitfinex","ETHUSD",1749735389277,3.64326074,2744.8,2744.6,3.61265151]
["bitfinex","ETHUSD",1749735389478,9.98456193,2745.1,2744.7,12.019]
["bitfinex","ETHUSD",1749735389687,13.62752278,2745.1,2744.7,12.019]
["bitfinex","ETHUSD",1749735389869,9.98456193,2745.1,2744.7,12.019]
["bitfinex","ETHUSD",1749735390041,3.64307838,2745.0,2744.7,12.019]
["bitfinex","ETHUSD",1749735390247,0.55,2745.1,2744.7,12.019]
["bitfinex","ETHUSD",1749735390477,0.55,2744.9,2744.5,3.94]
["bitfinex","ETHUSD",1749735390676,3.64309034,2745.0,2744.8,12.02]
["bitfinex","ETHUSD",1749735390843,3.64300445,2745.0,2744.8,12.02]
["bitfinex","ETHUSD",1749735391243,3.64291646,2745.1,2744.8,12.02]
["bitfinex","ETHUSD",1749735391674,3.64299293,2745.0,2744.8,12.02]
["bitfinex","ETHUSD",1749735391891,3.64298724,2745.0,2744.9,12.021]
["bitfinex","ETHUSD",1749735392050,4.69238596,2745.0,2744.9,12.021]
["bitfinex","ETHUSD",1749735393384,4.44374304,2745.2,2744.9,12.021]
["bitfinex","ETHUSD",1749735393557,0.7521,2745.5,2744.9,12.021]
["bitfinex","ETHUSD",1749735393886,3.64255632,2745.4,2744.9,12.021]
["bitfinex","ETHUSD",1749735394192,7.92,2745.7,2744.9,12.7831]
["bitfinex","ETHUSD",1749735394371,11.56205942,2745.7,2744.9,12.7831]
["bitfinex","ETHUSD",1749735394685,3.64265308,2745.3,2745.0,17.22831]
["bitfinex","ETHUSD",1749735394884,3.64219114,2745.6,2745.0,15.95]
["bitfinex","ETHUSD",1749735395088,11.56212536,2745.7,2745.0,15.95]
["bitfinex","ETHUSD",1749735395383,3.64220814,2745.6,2745.0,15.95]
["bitfinex","ETHUSD",1749735395801,7.92,2745.7,2745.0,15.95]
["bitfinex","ETHUSD",1749735395987,11.56217543,2745.7,2745.0,15.95]
["bitfinex","ETHUSD",1749735396188,3.64294441,2745.1,2744.9,0.7621]
["bitfinex","ETHUSD",1749735396343,9.98456193,2745.2,2744.9,3.94]
["bitfinex","ETHUSD",1749735396549,3.64298724,2745.0,2744.9,3.94]
["bitfinex","ETHUSD",1749735396758,3.64298724,2745.0,2744.9,15.947]
["bitfinex","ETHUSD",1749735397294,3.64358192,2744.6,2744.5,3.94]
["bitfinex","ETHUSD",1749735397502,3.64327364,2744.8,2744.5,15.941]
["bitfinex","ETHUSD",1749735397670,3.64315943,2744.9,2744.5,15.941]
["bitfinex","ETHUSD",1749735398180,0.1816,2744.7,2744.5,15.941]
["bitfinex","ETHUSD",1749735398586,0.1816,2745.0,2744.5,12.54791975]
["bitfinex","ETHUSD",1749735398773,3.64345151,2744.7,2744.6,15.936]
["bitfinex","ETHUSD",1749735399570,3.64345151,2744.7,2744.6,15.939]
["bitfinex","ETHUSD",1749735400309,3.64345151,2744.7,2744.6,3.94]
["bitfinex","ETHUSD",1749735400606,3.64345151,2744.7,2744.2,3.94]
["bitfinex","ETHUSD",1749735400607,3.64402795,2744.3,2744.2,3.94]
["bitfinex","ETHUSD",1749735400762,3.82541387,2744.4,2744.2,15.934]
["bitfinex","ETHUSD",1749735400962,2.187,2746.3,2744.3,10.0]
["bitfinex","ETHUSD",1749735401163,0.7516,2746.4,2744.9,10.8136]
["bitfinex","ETHUSD",1749735401387,0.7516,2746.4,2745.1,10.8136]
["bitfinex","ETHUSD",1749735401804,3.64127516,2746.3,2745.2,16.052]
["bitfinex","ETHUSD",1749735402010,4.39277573,2746.4,2745.1,10.8136]
["bitfinex","ETHUSD",1749735402175,3.89140411,2745.9,2745.5,0.1816]
["bitfinex","ETHUSD",1749735402375,3.64196677,2745.8,2745.3,16.049]
["bitfinex","ETHUSD",1749735402577,4.07297611,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1749735402968,0.2495288,2745.9,2745.4,1.80466]
["bitfinex","ETHUSD",1749735403462,0.2495288,2745.9,2745.4,11.80466]
["bitfinex","ETHUSD",1749735403781,0.2495288,2745.9,2745.5,0.8315]
["bitfinex","ETHUSD",1749735408487,3.64192807,2745.8,2745.5,0.8315]
["bitfinex","ETHUSD",1749735408681,0.2495288,2745.9,2745.6,12.083]
["bitfinex","ETHUSD",1749735408931,3.89137889,2745.9,2745.6,12.083]
["bitfinex","ETHUSD",1749735409080,3.64192611,2745.8,2745.6,12.083]
["bitfinex","ETHUSD",1749735409525,3.64200224,2745.8,2745.6,12.083]
["bitfinex","ETHUSD",1749735410193,0.2495288,2745.9,2745.6,12.083]
["bitfinex","ETHUSD",1749735410396,0.2495288,2745.9,2745.7,0.7684]
["bitfinex","ETHUSD",1749735410611,0.2495288,2745.9,2745.8,26.552]
["bitfinex","ETHUSD",1749735410926,0.04,2746.9,2745.9,11.3346]
["bitfinex","ETHUSD",1749735411127,0.04,2746.9,2746.5,10.0]
["bitfinex","ETHUSD",1749735411308,0.04,2746.9,2746.6,29.4207]
["bitfinex","ETHUSD",1749735411509,0.04,2746.9,2746.7,10.0]
["bitfinex","ETHUSD",1749735411797,0.04,2746.9,2746.8,0.7757]
["bitfinex","ETHUSD",1749735412118,0.04,2746.9,2746.8,4.38835151]
["bitfinex","ETHUSD",1749735412707,0.04,2746.9,2746.8,14.38835151]
["bitfinex","ETHUSD",1749735412917,0.04,2746.9,2746.8,14.36985151]
["bitfinex","ETHUSD",1749735413124,0.04,2746.9,2746.8,14.55145151]
["bitfinex","ETHUSD",1749735414736,0.04,2746.9,2746.8,30.85057176]
["bitfinex","ETHUSD",1749735415802,0.04,2746.9,2746.8,14.81457176]
["bitfinex","ETHUSD",1749735416041,0.04,2746.9,2746.8,30.84557176]
["bitfinex","ETHUSD",1749735418240,0.04,2746.9,2746.8,16.44872025]
["bitfinex","ETHUSD",1749735418809,0.59,2746.9,2746.8,0.44472025]
["bitfinex","ETHUSD",1749735419054,5.03386743,2746.9,2746.8,0.26312025]
["bitfinex","ETHUSD",1749735419223,3.64152798,2746.1,2746.0,3.969]
["bitfinex","ETHUSD",1749735419422,3.64152798,2746.1,2746.0,16.048]
["bitfinex","ETHUSD",1749735419947,3.64174506,2746.0,2745.8,12.577]
["bitfinex","ETHUSD",1749735420105,3.64152798,2746.1,2745.9,16.047]
["bitfinex","ETHUSD",1749735420306,3.6417756,2746.0,2745.9,16.047]
["bitfinex","ETHUSD",1749735420501,3.64158132,2746.1,2745.9,16.047]
["bitfinex","ETHUSD",1749735420719,3.64158132,2746.1,2745.8,12.577]
["bitfinex","ETHUSD",1749735420720,3.64140825,2746.2,2746.0,16.039]
["bitfinex","ETHUSD",1749735421140,3.64126927,2746.3,2746.0,16.039]
["bitfinex","ETHUSD",1749735421343,3.64141414,2746.2,2746.0,16.039]
["bitfinex","ETHUSD",1749735421558,3.64152798,2746.1,2746.0,16.039]
["bitfinex","ETHUSD",1749735421867,0.36407325,2746.6,2746.0,16.039]
["bitfinex","ETHUSD",1749735422006,3.64123504,2746.4,2746.0,16.039]
["bitfinex","ETHUSD",1749735422204,3.6411302,2746.4,2746.0,16.039]
["bitfinex","ETHUSD",1749735422410,3.64132524,2746.3,2746.0,16.039]
["bitfinex","ETHUSD",1749735422602,0.36407325,2746.6,2746.0,16.039]
["bitfinex","ETHUSD",1749735422805,3.64133722,2746.3,2746.0,16.039]
["bitfinex","ETHUSD",1749735423002,3.64115056,2746.4,2746.0,16.039]
["bitfinex","ETHUSD",1749735423207,3.64103758,2746.5,2746.0,16.039]
["bitfinex","ETHUSD",1749735423628,0.8434,2746.9,2746.0,16.039]
["bitfinex","ETHUSD",1749735423888,0.04,2746.9,2746.1,10.7641]
["bitfinex","ETHUSD",1749735424038,0.04,2746.9,2746.2,2.68031]
["bitfinex","ETHUSD",1749735424534,0.04,2746.9,2746.3,10.0]
["bitfinex","ETHUSD",1749735424744,0.04,2746.9,2746.4,16.016]
["bitfinex","ETHUSD",1749735425090,0.04,2746.9,2746.6,0.7797]
["bitfinex","ETHUSD",1749735425244,0.04,2746.9,2746.8,10.0]
["bitfinex","ETHUSD",1749735425582,0.04,2746.9,2746.8,29.34722619]
["bitfinex","ETHUSD",1749735426299,0.04,2746.9,2746.8,30.10722619]
["bitfinex","ETHUSD",1749735426858,0.04,2746.9,2746.8,30.65722619]
["bitfinex","ETHUSD",1749735427589,0.04,2747.9,2747.0,0.55]
["bitfinex","ETHUSD",1749735427780,0.04,2747.9,2747.5,0.8144]
["bitfinex","ETHUSD",1749735427966,0.04,2747.9,2747.7,10.0]
["bitfinex","ETHUSD",1749735428167,0.04,2747.9,2747.8,0.8144]
["bitfinex","ETHUSD",1749735428379,0.04,2747.9,2747.8,20.79896193]
["bitfinex","ETHUSD",1749735428806,0.04,2747.9,2747.8,26.8284]
["bitfinex","ETHUSD",1749735429105,0.04,2747.9,2747.8,27.01]
["bitfinex","ETHUSD",1749735429283,0.04,2747.9,2747.8,41.15721344]
["bitfinex","ETHUSD",1749735429476,0.04,2747.9,2747.8,41.10691344]
["bitfinex","ETHUSD",1749735429905,0.04,2747.9,2747.8,40.55891344]
["bitfinex","ETHUSD",1749735430212,0.04,2747.9,2747.8,14.55835151]
["bitfinex","ETHUSD",1749735430420,0.04,2747.9,2747.8,30.57235151]
["bitfinex","ETHUSD",1749735430761,0.04,2747.9,2747.8,14.55835151]
["bitfinex","ETHUSD",1749735431057,0.04,2747.9,2747.8,30.57235151]
["bitfinex","ETHUSD",1749735432156,0.04,2747.9,2747.8,14.55835151]
["bitfinex","ETHUSD",1749735432304,0.04,2747.9,2747.8,16.1996]
["bitfinex","ETHUSD",1749735432506,0.04,2747.9,2747.8,16.1946]
["bitfinex","ETHUSD",1749735433751,3.67914261,2747.9,2747.8,0.1816]
["bitfinex","ETHUSD",1749735434040,0.04,2747.9,2747.8,16.016]
["bitfinex","ETHUSD",1749735435217,3.67914261,2747.9,2747.8,16.016]
["bitfinex","ETHUSD",1749735435419,3.67918093,2747.9,2747.6,12.576]
["bitfinex","ETHUSD",1749735435748,0.04,2747.9,2747.7,16.007]
["bitfinex","ETHUSD",1749735436107,0.04,2747.9,2747.7,16.1886]
["bitfinex","ETHUSD",1749735437250,0.04,2747.9,2747.7,19.06506]
["bitfinex","ETHUSD",1749735437562,3.6394075,2747.7,2747.6,12.576]
["bitfinex","ETHUSD",1749735437707,3.63967242,2747.5,2747.2,12.7536]
["bitfinex","ETHUSD",1749735437902,3.63962365,2747.6,2747.3,15.971]
["bitfinex","ETHUSD",1749735438105,3.63955054,2747.6,2747.3,15.971]
["bitfinex","ETHUSD",1749735438416,0.1816,2747.7,2747.3,3.934]
["bitfinex","ETHUSD",1749735438633,0.1816,2747.7,2747.4,12.035]
["bitfinex","ETHUSD",1749735438867,0.04,2747.9,2747.4,22.82955175]
["bitfinex","ETHUSD",1749735439052,0.04,2747.9,2747.6,0.9771]
["bitfinex","ETHUSD",1749735439236,0.04,2747.9,2747.8,0.1816]
["bitfinex","ETHUSD",1749735440924,3.63927505,2747.8,2747.7,3.934]
["bitfinex","ETHUSD",1749735441132,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749735441340,0.04,2747.9,2747.8,23.4224]
["bitfinex","ETHUSD",1749735441849,0.04,2747.9,2747.8,22.029]
["bitfinex","ETHUSD",1749735442832,3.67915988,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749735443037,3.67914261,2747.9,2747.8,15.956]
["bitfinex","ETHUSD",1749735443460,4.49264261,2747.9,2747.8,3.934]
["bitfinex","ETHUSD",1749735443666,0.8535,2747.9,2747.8,15.955]
["bitfinex","ETHUSD",1749735443863,0.04,2747.9,2747.8,15.955]
["bitfinex","ETHUSD",1749735444172,3.67914261,2747.9,2747.8,15.955]
["bitfinex","ETHUSD",1749735444384,0.04,2747.9,2747.8,15.955]
["bitfinex","ETHUSD",1749735445485,3.63927505,2747.8,2747.7,3.934]
["bitfinex","ETHUSD",1749735445635,3.82087505,2747.8,2747.7,15.966]
["bitfinex","ETHUSD",1749735445837,3.82087505,2747.8,2747.7,3.934]
["bitfinex","ETHUSD",1749735446135,3.64006988,2747.2,2747.1,3.934]
["bitfinex","ETHUSD",1749735446334,3.64006988,2747.2,2747.1,15.963]
["bitfinex","ETHUSD",1749735446639,3.63969281,2747.5,2747.1,15.963]
["bitfinex","ETHUSD",1749735446832,0.8089,2747.7,2747.1,15.963]
["bitfinex","ETHUSD",1749735447037,3.63979827,2747.5,2747.1,15.963]
["bitfinex","ETHUSD",1749735447349,3.63953996,2747.6,2747.1,15.963]
["bitfinex","ETHUSD",1749735447569,3.63994987,2747.3,2747.1,15.963]
["bitfinex","ETHUSD",1749735447737,0.8089,2747.7,2747.2,12.037]
["bitfinex","ETHUSD",1749735448073,3.63992955,2747.4,2747.2,12.037]
["bitfinex","ETHUSD",1749735448247,3.63993739,2747.3,2747.2,12.037]
["bitfinex","ETHUSD",1749735448649,9.98456193,2747.3,2745.6,13.969]
["bitfinex","ETHUSD",1749735448849,3.64092971,2746.6,2746.4,12.572]
["bitfinex","ETHUSD",1749735449061,4.44956364,2746.8,2746.5,15.967]
["bitfinex","ETHUSD",1749735449262,3.64073251,2746.7,2746.6,3.935]
["bitfinex","ETHUSD",1749735449654,4.44956031,2746.8,2746.6,3.935]
["bitfinex","ETHUSD",1749735450164,4.44953496,2746.8,2746.6,3.935]
["bitfinex","ETHUSD",1749735450355,4.44953496,2746.8,2746.7,15.962]
["bitfinex","ETHUSD",1749735451292,3.64019366,2747.2,2746.7,17.5582]
["bitfinex","ETHUSD",1749735451476,0.7512,2747.3,2746.7,15.962]
["bitfinex","ETHUSD",1749735451841,3.64059997,2746.8,2746.7,3.935]
["bitfinex","ETHUSD",1749735452037,3.64006988,2747.2,2746.3,0.7647]
["bitfinex","ETHUSD",1749735452345,3.64070969,2746.8,2746.4,15.978]
["bitfinex","ETHUSD",1749735452599,3.64052033,2746.9,2746.4,15.978]
["bitfinex","ETHUSD",1749735452756,3.64069088,2746.8,2746.4,15.978]
["bitfinex","ETHUSD",1749735453696,3.64050639,2746.9,2746.4,15.978]
["bitfinex","ETHUSD",1749735453902,3.64020239,2747.1,2746.4,15.978]
["bitfinex","ETHUSD",1749735454043,3.64046386,2747.0,2746.4,15.978]
["bitfinex","ETHUSD",1749735454240,0.55,2747.2,2746.4,15.978]
["bitfinex","ETHUSD",1749735454475,3.64082054,2746.7,2746.4,15.978]
["bitfinex","ETHUSD",1749735454655,3.64122111,2746.4,2746.2,10.0]
["bitfinex","ETHUSD",1749735454980,3.64100118,2746.5,2746.3,15.96]
["bitfinex","ETHUSD",1749735455182,3.64099763,2746.5,2746.4,3.935]
["bitfinex","ETHUSD",1749735455382,3.64099763,2746.5,2746.4,15.956]
["bitfinex","ETHUSD",1749735455943,0.7552,2746.6,2746.1,12.572]
["bitfinex","ETHUSD",1749735456138,3.64104725,2746.5,2746.3,3.935]
["bitfinex","ETHUSD",1749735456473,3.6411302,2746.4,2746.3,3.935]
["bitfinex","ETHUSD",1749735456802,3.64139538,2746.2,2746.1,12.572]
["bitfinex","ETHUSD",1749735457005,3.64139538,2746.2,2746.1,28.526]
["bitfinex","ETHUSD",1749735457290,0.1816,2746.4,2746.1,29.17774176]
["bitfinex","ETHUSD",1749735457579,3.82280454,2746.4,2746.1,28.526]
["bitfinex","ETHUSD",1749735457782,3.82274499,2746.4,2746.1,28.526]
["bitfinex","ETHUSD",1749735457952,0.1816,2746.2,2746.1,12.572]
["bitfinex","ETHUSD",1749735458153,0.1816,2746.2,2746.1,28.525]
["bitfinex","ETHUSD",1749735458353,4.19062559,2746.8,2746.1,28.525]
["bitfinex","ETHUSD",1749735458554,3.64139538,2746.2,2746.1,28.525]
["bitfinex","ETHUSD",1749735458878,0.1816,2746.2,2746.1,28.525]
["bitfinex","ETHUSD",1749735459242,4.408169,2746.9,2746.1,28.525]
["bitfinex","ETHUSD",1749735459442,0.1816,2746.5,2746.1,28.525]
["bitfinex","ETHUSD",1749735460842,0.1816,2746.5,2746.1,12.572]
["bitfinex","ETHUSD",1749735461180,3.8226401,2746.5,2746.2,15.945]
["bitfinex","ETHUSD",1749735461904,0.1816,2746.5,2746.2,15.945]
["bitfinex","ETHUSD",1749735462610,0.7538,2747.5,2746.4,0.7732]
["bitfinex","ETHUSD",1749735462807,0.7538,2747.5,2746.5,12.009]
["bitfinex","ETHUSD",1749735463107,3.63997541,2747.3,2746.6,13.936]
["bitfinex","ETHUSD",1749735463305,3.63985962,2747.4,2746.6,13.936]
["bitfinex","ETHUSD",1749735463509,4.46333038,2747.9,2746.6,13.936]
["bitfinex","ETHUSD",1749735463715,0.8241,2747.9,2746.8,10.7816]
["bitfinex","ETHUSD",1749735463914,0.04,2747.9,2747.1,10.0]
["bitfinex","ETHUSD",1749735464218,0.04,2747.9,2747.2,0.7816]
["bitfinex","ETHUSD",1749735464400,0.04,2747.9,2747.4,10.0]
["bitfinex","ETHUSD",1749735464605,0.04,2747.9,2747.6,10.0]
["bitfinex","ETHUSD",1749735464803,0.04,2747.9,2747.7,28.545]
["bitfinex","ETHUSD",1749735465378,0.04,2747.9,2747.7,12.577]
["bitfinex","ETHUSD",1749735465581,0.04,2747.9,2747.8,15.96]
["bitfinex","ETHUSD",1749735465779,0.04,2747.9,2747.7,12.577]
["bitfinex","ETHUSD",1749735465975,0.04,2747.9,2747.8,15.953]
["bitfinex","ETHUSD",1749735466214,0.04,2747.9,2747.7,12.577]
["bitfinex","ETHUSD",1749735466421,3.67921806,2747.9,2747.7,12.577]
["bitfinex","ETHUSD",1749735466621,0.04,2747.9,2747.8,15.95]
["bitfinex","ETHUSD",1749735466921,3.67914261,2747.9,2747.8,15.95]
["bitfinex","ETHUSD",1749735467425,3.63927505,2747.8,2747.7,12.577]
["bitfinex","ETHUSD",1749735467617,3.63927505,2747.8,2747.7,28.509]
["bitfinex","ETHUSD",1749735467792,3.63927505,2747.8,2747.7,12.577]
["bitfinex","ETHUSD",1749735467997,4.44702798,2747.8,2747.7,24.584]
["bitfinex","ETHUSD",1749735468519,3.63927505,2747.8,2747.7,24.584]
["bitfinex","ETHUSD",1749735469241,0.04,2747.9,2747.7,24.584]
["bitfinex","ETHUSD",1749735470810,3.67915466,2747.9,2747.7,12.577]
["bitfinex","ETHUSD",1749735471007,3.64020239,2747.1,2747.0,12.574]
["bitfinex","ETHUSD",1749735471209,3.64017431,2747.2,2747.0,28.487]
["bitfinex","ETHUSD",1749735471409,0.55,2747.7,2747.0,28.487]
["bitfinex","ETHUSD",1749735471609,3.63993017,2747.4,2747.0,28.487]
["bitfinex","ETHUSD",1749735472337,3.63993017,2747.4,2747.1,11.988]
["bitfinex","ETHUSD",1749735472714,0.1816,2747.2,2747.1,11.988]
["bitfinex","ETHUSD",1749735473532,0.1816,2747.5,2747.1,11.988]
["bitfinex","ETHUSD",1749735474327,0.1816,2747.5,2747.1,14.85436]
["bitfinex","ETHUSD",1749735475339,3.82128711,2747.5,2747.1,11.988]
["bitfinex","ETHUSD",1749735475705,0.1816,2747.5,2747.1,11.988]
["bitfinex","ETHUSD",1749735476735,7.92,2747.8,2747.2,0.7532]
["bitfinex","ETHUSD",1749735477043,0.1816,2747.7,2747.3,0.1816]
["bitfinex","ETHUSD",1749735477199,0.04,2747.9,2747.6,0.1816]
["bitfinex","ETHUSD",1749735477406,3.63927505,2747.8,2747.7,15.878]
["bitfinex","ETHUSD",1749735477634,3.63981208,2747.4,2747.1,0.1816]
["bitfinex","ETHUSD",1749735477841,0.78,2747.8,2747.2,15.881]
["bitfinex","ETHUSD",1749735478041,0.1816,2747.6,2747.2,15.881]
["bitfinex","ETHUSD",1749735478526,3.82120663,2747.6,2747.2,15.881]
["bitfinex","ETHUSD",1749735478718,0.1816,2747.6,2747.2,15.881]
["bitfinex","ETHUSD",1749735479030,0.1816,2747.6,2747.2,18.74466]
["bitfinex","ETHUSD",1749735480717,0.04,2747.9,2747.2,18.74466]
["bitfinex","ETHUSD",1749735481046,0.04,2747.9,2747.5,0.1816]
["bitfinex","ETHUSD",1749735481260,0.04,2747.9,2747.6,15.863]
["bitfinex","ETHUSD",1749735481460,0.04,2747.9,2747.6,17.46746]
["bitfinex","ETHUSD",1749735481686,0.1816,2747.6,2747.4,11.952]
["bitfinex","ETHUSD",1749735481968,0.7905,2747.8,2747.4,11.952]
["bitfinex","ETHUSD",1749735481969,4.18952429,2747.7,2747.4,11.952]
["bitfinex","ETHUSD",1749735482167,3.63967242,2747.5,2747.4,11.952]
["bitfinex","ETHUSD",1749735482369,3.63935368,2747.8,2747.5,3.919]
["bitfinex","ETHUSD",1749735482575,0.1816,2747.7,2747.2,0.9812]
["bitfinex","ETHUSD",1749735482862,0.1816,2747.7,2747.3,15.874]
["bitfinex","ETHUSD",1749735483565,3.82101209,2747.7,2747.3,15.874]
["bitfinex","ETHUSD",1749735483767,3.82101209,2747.7,2747.2,4.33672]
["bitfinex","ETHUSD",1749735483768,3.63993739,2747.3,2747.2,0.1816]
["bitfinex","ETHUSD",1749735483967,3.63993739,2747.3,2747.2,11.954]
["bitfinex","ETHUSD",1749735484467,3.82166988,2747.2,2747.1,3.919]
["bitfinex","ETHUSD",1749735484671,3.82166988,2747.2,2747.1,15.872]
["bitfinex","ETHUSD",1749735484868,4.37166988,2747.2,2747.1,3.919]
["bitfinex","ETHUSD",1749735485035,4.37166988,2747.2,2747.1,15.872]
["bitfinex","ETHUSD",1749735485666,4.19020239,2747.1,2747.0,12.574]
["bitfinex","ETHUSD",1749735486172,4.19020239,2747.1,2747.0,24.522]
["bitfinex","ETHUSD",1749735486384,4.19020239,2747.1,2747.0,12.574]
["bitfinex","ETHUSD",1749735486586,4.19020239,2747.1,2746.9,3.919]
["bitfinex","ETHUSD",1749735486587,4.37193491,2747.0,2746.9,3.919]
["bitfinex","ETHUSD",1749735486884,4.42322962,2747.1,2746.4,12.573]
["bitfinex","ETHUSD",1749735486885,3.82259763,2746.5,2746.4,12.573]
["bitfinex","ETHUSD",1749735487057,3.82259763,2746.5,2746.4,28.428]
["bitfinex","ETHUSD",1749735487599,0.55,2746.3,2745.4,0.22245605]
["bitfinex","ETHUSD",1749735487806,3.6423238,2745.5,2745.4,0.22245605]
["bitfinex","ETHUSD",1749735487949,0.82,2745.6,2745.4,12.19845605]
["bitfinex","ETHUSD",1749735488154,4.46219114,2745.6,2745.5,3.919]
["bitfinex","ETHUSD",1749735488389,0.7991,2746.0,2745.5,3.919]
["bitfinex","ETHUSD",1749735488711,1.3491,2746.3,2745.5,3.919]
["bitfinex","ETHUSD",1749735488996,3.64177969,2746.0,2745.5,4.49196028]
["bitfinex","ETHUSD",1749735489202,0.55,2746.2,2745.5,4.49196028]
["bitfinex","ETHUSD",1749735489783,3.64186522,2745.9,2745.5,4.49196028]
["bitfinex","ETHUSD",1749735489987,3.6417182,2746.0,2745.5,4.49196028]
["bitfinex","ETHUSD",1749735490192,3.64180809,2745.9,2745.5,3.919]
["bitfinex","ETHUSD",1749735490877,3.6417997,2745.9,2745.5,3.919]
["bitfinex","ETHUSD",1749735491054,3.64167994,2746.0,2745.5,3.919]
["bitfinex","ETHUSD",1749735491929,3.6414717,2746.2,2745.5,3.919]
["bitfinex","ETHUSD",1749735492093,3.64155811,2746.1,2745.5,3.919]
["bitfinex","ETHUSD",1749735492296,3.64213045,2745.7,2745.4,11.03165605]
["bitfinex","ETHUSD",1749735492609,3.64185716,2745.9,2745.6,15.888]
["bitfinex","ETHUSD",1749735492806,3.64182836,2745.9,2745.6,15.888]
["bitfinex","ETHUSD",1749735493392,3.64192958,2745.8,2745.4,1.03165605]
["bitfinex","ETHUSD",1749735493592,3.64172509,2746.0,2745.4,0.22245605]
["bitfinex","ETHUSD",1749735493773,3.64227221,2745.6,2745.5,15.881]
["bitfinex","ETHUSD",1749735493980,3.64227221,2745.6,2745.5,3.92]
["bitfinex","ETHUSD",1749735494178,4.63685967,2745.9,2745.5,15.881]
["bitfinex","ETHUSD",1749735494404,3.64188518,2745.9,2745.5,15.881]
["bitfinex","ETHUSD",1749735494604,3.64166705,2746.0,2745.5,15.881]
["bitfinex","ETHUSD",1749735494808,3.64205849,2745.7,2745.6,15.877]
["bitfinex","ETHUSD",1749735495676,0.80819499,2746.1,2745.6,15.877]
["bitfinex","ETHUSD",1749735495881,3.64179607,2745.9,2745.6,15.877]
["bitfinex","ETHUSD",1749735496579,3.64167515,2746.0,2745.6,15.877]
["bitfinex","ETHUSD",1749735496778,3.64188216,2745.9,2745.6,15.877]
["bitfinex","ETHUSD",1749735496974,0.55,2746.2,2745.6,15.877]
["bitfinex","ETHUSD",1749735497226,3.64200807,2745.8,2745.6,15.877]
["bitfinex","ETHUSD",1749735497375,3.64185584,2745.9,2745.6,15.877]
["bitfinex","ETHUSD",1749735497577,3.6419582,2745.8,2745.6,15.877]
["bitfinex","ETHUSD",1749735497784,0.1816,2745.9,2745.6,15.877]
["bitfinex","ETHUSD",1749735498837,0.1816,2746.0,2745.6,16.6957]
["bitfinex","ETHUSD",1749735499048,0.1816,2746.0,2745.6,18.40567561]
["bitfinex","ETHUSD",1749735499266,3.64136473,2746.3,2745.7,10.0]
["bitfinex","ETHUSD",1749735499548,3.64148043,2746.2,2745.8,0.1816]
["bitfinex","ETHUSD",1749735499706,3.82298808,2746.3,2745.8,0.1816]
["bitfinex","ETHUSD",1749735499909,3.82304516,2746.2,2745.9,15.845]
["bitfinex","ETHUSD",1749735500217,0.1816,2746.2,2745.9,15.845]
["bitfinex","ETHUSD",1749735501505,0.1816,2746.2,2745.9,18.44766]
["bitfinex","ETHUSD",1749735501736,0.1816,2746.6,2746.1,0.1816]
["bitfinex","ETHUSD",1749735501928,0.1816,2746.6,2746.2,12.579]
["bitfinex","ETHUSD",1749735502133,0.1816,2746.6,2746.3,15.839]
["bitfinex","ETHUSD",1749735503048,7.92,2747.0,2746.4,0.8165]
["bitfinex","ETHUSD",1749735503219,0.1816,2747.2,2746.5,0.1816]
["bitfinex","ETHUSD",1749735503419,0.1816,2747.2,2746.7,0.1816]
["bitfinex","ETHUSD",1749735503617,0.1816,2747.2,2746.8,15.829]
["bitfinex","ETHUSD",1749735504422,11.55934456,2747.8,2746.9,10.7915]
["bitfinex","ETHUSD",1749735504644,0.1816,2747.4,2747.0,15.24105]
["bitfinex","ETHUSD",1749735505346,3.67916962,2747.9,2747.3,10.0]
["bitfinex","ETHUSD",1749735505347,0.04,2747.9,2747.3,10.0]
["bitfinex","ETHUSD",1749735505642,0.04,2747.9,2747.6,0.797]
["bitfinex","ETHUSD",1749735506144,0.04,2747.9,2747.8,10.0]
["bitfinex","ETHUSD",1749735506448,0.04,2747.9,2747.8,22.577]
["bitfinex","ETHUSD",1749735507547,0.04,2747.9,2747.8,12.577]
["bitfinex","ETHUSD",1749735507745,0.04,2747.9,2747.8,24.517]
["bitfinex","ETHUSD",1749735507746,3.67914261,2747.9,2747.8,24.517]
["bitfinex","ETHUSD",1749735508427,4.22914261,2747.9,2747.8,12.577]
["bitfinex","ETHUSD",1749735508629,4.22914261,2747.9,2747.8,24.52]
["bitfinex","ETHUSD",1749735509164,3.64027945,2747.1,2746.6,0.8009]
["bitfinex","ETHUSD",1749735509318,0.8332,2747.4,2746.7,16.448]
["bitfinex","ETHUSD",1749735509526,0.8332,2747.4,2746.8,11.941]
["bitfinex","ETHUSD",1749735509845,3.64059997,2746.8,2746.7,12.575]
["bitfinex","ETHUSD",1749735510237,3.64147541,2746.2,2746.0,12.575]
["bitfinex","ETHUSD",1749735510451,3.64123446,2746.4,2746.1,15.818]
["bitfinex","ETHUSD",1749735510853,3.64092388,2746.6,2746.1,15.818]
["bitfinex","ETHUSD",1749735511259,3.64091006,2746.6,2746.1,15.818]
["bitfinex","ETHUSD",1749735512228,3.64087447,2746.6,2746.1,15.818]
["bitfinex","ETHUSD",1749735512434,3.64072835,2746.8,2746.1,18.73367]
["bitfinex","ETHUSD",1749735512657,4.19051643,2746.9,2746.1,18.73367]
["bitfinex","ETHUSD",1749735512850,3.64060266,2746.8,2746.1,18.73367]
["bitfinex","ETHUSD",1749735513166,3.64055775,2746.9,2746.2,10.0]
["bitfinex","ETHUSD",1749735513367,3.64062337,2746.8,2746.2,10.0]
["bitfinex","ETHUSD",1749735513567,3.64060014,2746.8,2746.2,11.48752883]
["bitfinex","ETHUSD",1749735514472,3.64074469,2746.7,2746.2,11.48752883]
["bitfinex","ETHUSD",1749735514675,4.19055818,2746.9,2746.2,10.0]
["bitfinex","ETHUSD",1749735514963,4.44381828,2747.0,2746.2,10.0]
["bitfinex","ETHUSD",1749735515164,0.1816,2746.7,2746.2,10.1816]
["bitfinex","ETHUSD",1749735517483,0.1816,2747.1,2746.6,0.1816]
["bitfinex","ETHUSD",1749735517774,0.1816,2747.1,2746.7,15.774]
["bitfinex","ETHUSD",1749735517977,7.92,2747.8,2747.0,0.7783]
["bitfinex","ETHUSD",1749735518281,3.639337,2747.8,2747.1,15.772]
["bitfinex","ETHUSD",1749735518486,7.96,2747.9,2747.1,15.772]
["bitfinex","ETHUSD",1749735518650,0.04,2747.9,2747.2,10.0]
["bitfinex","ETHUSD",1749735519346,0.04,2747.9,2747.3,10.76332926]
["bitfinex","ETHUSD",1749735519551,0.04,2747.9,2747.4,2.07633293]
["bitfinex","ETHUSD",1749735519750,0.04,2747.9,2747.5,0.7686]
["bitfinex","ETHUSD",1749735519952,0.04,2747.9,2747.7,10.0]
["bitfinex","ETHUSD",1749735520137,0.04,2747.9,2747.8,0.7686]
["bitfinex","ETHUSD",1749735520834,0.04,2747.9,2747.8,26.5716]
["bitfinex","ETHUSD",1749735521038,0.04,2747.9,2747.8,30.18425151]
["bitfinex","ETHUSD",1749735521465,0.04,2747.9,2747.8,30.17135151]
["bitfinex","ETHUSD",1749735522456,0.04,2747.9,2747.8,14.36835151]
["bitfinex","ETHUSD",1749735522757,0.04,2747.9,2747.8,30.17135151]
["bitfinex","ETHUSD",1749735523353,3.6378366,2748.9,2747.8,30.17135151]
["bitfinex","ETHUSD",1749735523578,0.52,2751.1,2748.9,10.55]
["bitfinex","ETHUSD",1749735523579,0.8316,2751.1,2748.9,10.55]
["bitfinex","ETHUSD",1749735523789,1.0411288,2751.4,2749.8,20.72712926]
["bitfinex","ETHUSD",1749735523954,1.0411288,2751.4,2749.8,49.30512926]
["bitfinex","ETHUSD",1749735524153,4.67566045,2751.4,2749.8,49.30512926]
["bitfinex","ETHUSD",1749735524383,1.0411288,2751.4,2749.8,49.30512926]
["bitfinex","ETHUSD",1749735524583,3.63492331,2751.1,2749.8,39.3416]
["bitfinex","ETHUSD",1749735524777,0.03,2750.9,2749.8,16.95425151]
["bitfinex","ETHUSD",1749735525094,0.03,2750.9,2749.9,26.003]
["bitfinex","ETHUSD",1749735525095,3.66518975,2750.9,2749.9,26.003]
["bitfinex","ETHUSD",1749735525247,0.03,2750.9,2749.9,10.0]
["bitfinex","ETHUSD",1749735525446,0.03,2750.9,2749.8,1.13587557]
["bitfinex","ETHUSD",1749735525447,3.66522715,2750.9,2750.1,10.0]
["bitfinex","ETHUSD",1749735525686,0.03,2750.9,2750.1,10.0]
["bitfinex","ETHUSD",1749735525990,3.63533665,2750.8,2750.1,10.0]
["bitfinex","ETHUSD",1749735526164,0.39649327,2750.9,2750.1,10.0]
["bitfinex","ETHUSD",1749735526364,9.98752926,2750.9,2750.2,16.009]
["bitfinex","ETHUSD",1749735526563,0.55,2750.5,2750.3,16.007]
["bitfinex","ETHUSD",1749735526793,3.6362314,2750.1,2750.0,12.572]
["bitfinex","ETHUSD",1749735527390,3.63597395,2750.3,2750.0,28.72]
["bitfinex","ETHUSD",1749735527587,3.6359323,2750.4,2750.0,28.72]
["bitfinex","ETHUSD",1749735527813,3.63575013,2750.5,2750.0,28.72]
["bitfinex","ETHUSD",1749735527985,0.1816,2750.2,2750.0,28.72]
["bitfinex","ETHUSD",1749735528290,3.6362314,2750.1,2750.0,12.572]
["bitfinex","ETHUSD",1749735528654,4.38161231,2750.1,2750.0,12.138]
["bitfinex","ETHUSD",1749735529055,0.1816,2750.0,2749.8,4.001]
["bitfinex","ETHUSD",1749735529282,0.55,2750.3,2749.9,12.142]
["bitfinex","ETHUSD",1749735529485,3.63636116,2750.1,2749.9,12.142]
["bitfinex","ETHUSD",1749735529657,3.63636363,2750.0,2749.9,12.142]
["bitfinex","ETHUSD",1749735530817,3.63702491,2749.5,2749.4,12.568]
["bitfinex","ETHUSD",1749735530968,0.1816,2749.9,2749.4,28.692]
["bitfinex","ETHUSD",1749735531163,0.1816,2749.6,2749.4,28.692]
["bitfinex","ETHUSD",1749735531383,0.1816,2749.8,2749.4,28.692]
["bitfinex","ETHUSD",1749735531871,3.6368124,2749.7,2749.4,28.692]
["bitfinex","ETHUSD",1749735532068,0.1816,2749.8,2749.4,28.692]
["bitfinex","ETHUSD",1749735532497,3.81825164,2749.8,2749.4,28.692]
["bitfinex","ETHUSD",1749735532726,0.1816,2749.8,2749.4,28.692]
["bitfinex","ETHUSD",1749735533072,3.63699093,2749.6,2749.5,16.116]
["bitfinex","ETHUSD",1749735533304,3.63679707,2749.7,2749.5,16.116]
["bitfinex","ETHUSD",1749735533618,3.63680833,2749.7,2749.5,16.116]
["bitfinex","ETHUSD",1749735533793,0.8002,2750.3,2749.5,16.116]
["bitfinex","ETHUSD",1749735534110,3.63605643,2750.3,2749.6,10.7986]
["bitfinex","ETHUSD",1749735534414,3.63599185,2750.3,2749.6,0.7986]
["bitfinex","ETHUSD",1749735534621,3.63605166,2750.3,2749.7,16.141]
["bitfinex","ETHUSD",1749735534781,3.63602345,2750.3,2749.7,16.141]
["bitfinex","ETHUSD",1749735534973,0.55,2750.5,2749.8,16.142]
["bitfinex","ETHUSD",1749735535170,3.63650291,2749.9,2749.6,0.7986]
["bitfinex","ETHUSD",1749735535365,3.63632635,2750.1,2749.9,16.142]
["bitfinex","ETHUSD",1749735535611,3.63624039,2750.1,2749.9,16.142]
["bitfinex","ETHUSD",1749735535781,3.63636363,2750.0,2749.9,16.142]
["bitfinex","ETHUSD",1749735536952,0.1816,2749.9,2749.4,12.7496]
["bitfinex","ETHUSD",1749735537149,0.1816,2749.6,2749.5,16.154]
["bitfinex","ETHUSD",1749735537821,0.1816,2749.6,2749.4,12.568]
["bitfinex","ETHUSD",1749735538023,0.1816,2749.6,2749.5,16.141]
["bitfinex","ETHUSD",1749735538624,0.1816,2749.6,2749.5,16.129]
["bitfinex","ETHUSD",1749735538882,3.81849263,2749.6,2749.5,4.001]
["bitfinex","ETHUSD",1749735539026,3.63702491,2749.5,2749.4,12.568]
["bitfinex","ETHUSD",1749735539223,3.63702491,2749.5,2749.2,0.22214857]
["bitfinex","ETHUSD",1749735539224,3.63728949,2749.3,2749.2,4.22314857]
["bitfinex","ETHUSD",1749735539444,3.63728949,2749.3,2749.2,0.22214857]
["bitfinex","ETHUSD",1749735539757,4.18728949,2749.3,2749.2,0.22214857]
["bitfinex","ETHUSD",1749735540054,3.63808345,2748.7,2748.6,16.564]
["bitfinex","ETHUSD",1749735540348,3.63783693,2748.9,2748.6,28.69]
["bitfinex","ETHUSD",1749735540845,3.63796946,2748.8,2748.6,28.69]
["bitfinex","ETHUSD",1749735541047,3.63808345,2748.7,2748.6,28.69]
["bitfinex","ETHUSD",1749735541347,3.63808345,2748.7,2748.6,16.564]
["bitfinex","ETHUSD",1749735541536,3.63808345,2748.7,2748.6,28.677]
["bitfinex","ETHUSD",1749735543419,4.18808345,2748.7,2748.6,12.563]
["bitfinex","ETHUSD",1749735543614,1.18379119,2748.7,2748.1,0.04]
["bitfinex","ETHUSD",1749735543939,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735544123,3.63874536,2748.2,2748.1,4.041]
["bitfinex","ETHUSD",1749735544325,3.63874536,2748.2,2748.1,16.135]
["bitfinex","ETHUSD",1749735544736,0.1816,2748.3,2748.1,16.135]
["bitfinex","ETHUSD",1749735545316,0.1816,2748.3,2748.1,18.85362708]
["bitfinex","ETHUSD",1749735545650,0.1816,2748.7,2748.2,17.1365]
["bitfinex","ETHUSD",1749735547458,0.1816,2748.7,2748.3,10.0]
["bitfinex","ETHUSD",1749735547615,3.63743796,2749.2,2748.3,10.0]
["bitfinex","ETHUSD",1749735547813,0.1816,2749.0,2748.5,0.1816]
["bitfinex","ETHUSD",1749735548019,0.1816,2749.0,2748.6,16.115]
["bitfinex","ETHUSD",1749735548637,0.1816,2749.0,2748.5,1.19976]
["bitfinex","ETHUSD",1749735548828,0.1816,2749.0,2748.7,16.115]
["bitfinex","ETHUSD",1749735548829,3.81938966,2749.0,2748.7,16.115]
["bitfinex","ETHUSD",1749735549030,0.1816,2749.0,2748.7,16.115]
["bitfinex","ETHUSD",1749735549237,3.81930991,2749.0,2748.7,16.115]
["bitfinex","ETHUSD",1749735549442,0.1816,2749.0,2748.7,16.115]
["bitfinex","ETHUSD",1749735550462,0.1816,2749.0,2748.5,1.19976]
["bitfinex","ETHUSD",1749735550463,3.63781876,2748.9,2748.5,1.19976]
["bitfinex","ETHUSD",1749735550659,3.81981281,2748.7,2748.2,11.0125]
["bitfinex","ETHUSD",1749735550957,0.1816,2748.7,2748.3,16.09]
["bitfinex","ETHUSD",1749735552364,3.81975485,2748.7,2748.3,16.09]
["bitfinex","ETHUSD",1749735552659,0.1816,2748.7,2748.3,16.09]
["bitfinex","ETHUSD",1749735553414,3.63762053,2749.1,2748.4,10.0]
["bitfinex","ETHUSD",1749735553619,0.1816,2748.9,2748.5,2.609]
["bitfinex","ETHUSD",1749735553822,0.8147,2749.5,2748.7,0.7554]
["bitfinex","ETHUSD",1749735554015,0.1816,2749.5,2748.9,10.0]
["bitfinex","ETHUSD",1749735554252,0.7819,2749.8,2749.0,16.083]
["bitfinex","ETHUSD",1749735554453,0.1816,2749.3,2749.0,16.083]
["bitfinex","ETHUSD",1749735554653,0.1816,2749.3,2749.0,19.69565151]
["bitfinex","ETHUSD",1749735554955,0.1816,2749.3,2749.0,3.61265151]
["bitfinex","ETHUSD",1749735555156,0.1816,2749.5,2749.1,16.082]
["bitfinex","ETHUSD",1749735556354,0.8102,2750.1,2749.1,16.082]
["bitfinex","ETHUSD",1749735556585,0.1816,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1749735556739,0.1816,2749.9,2749.5,26.017]
["bitfinex","ETHUSD",1749735557085,0.1816,2749.9,2749.6,12.565]
["bitfinex","ETHUSD",1749735557290,0.1816,2749.9,2749.7,16.016]
["bitfinex","ETHUSD",1749735558146,0.1816,2749.9,2749.8,16.002]
["bitfinex","ETHUSD",1749735559886,3.81809587,2749.9,2749.8,16.002]
["bitfinex","ETHUSD",1749735560039,0.1816,2749.9,2749.8,16.002]
["bitfinex","ETHUSD",1749735560785,0.1816,2749.9,2749.6,12.565]
["bitfinex","ETHUSD",1749735560955,0.1816,2749.9,2749.7,15.976]
["bitfinex","ETHUSD",1749735561982,0.1816,2749.9,2749.8,15.976]
["bitfinex","ETHUSD",1749735562286,3.81809587,2749.9,2749.8,15.976]
["bitfinex","ETHUSD",1749735562485,0.1816,2749.9,2749.8,15.976]
["bitfinex","ETHUSD",1749735563591,0.1816,2749.9,2749.6,12.565]
["bitfinex","ETHUSD",1749735563592,3.81809587,2749.9,2749.6,12.565]
["bitfinex","ETHUSD",1749735563897,3.81809587,2749.9,2749.7,15.952]
["bitfinex","ETHUSD",1749735564103,0.1816,2749.9,2749.7,15.952]
["bitfinex","ETHUSD",1749735565397,3.81816177,2749.9,2749.7,15.952]
["bitfinex","ETHUSD",1749735565601,0.1816,2749.9,2749.7,15.952]
["bitfinex","ETHUSD",1749735566004,3.81809929,2749.9,2749.6,12.565]
["bitfinex","ETHUSD",1749735566300,0.8102,2750.1,2749.8,15.943]
["bitfinex","ETHUSD",1749735566525,4.44649354,2750.1,2749.8,15.943]
["bitfinex","ETHUSD",1749735566705,3.63636587,2750.0,2749.8,15.943]
["bitfinex","ETHUSD",1749735566903,3.63649587,2749.9,2749.8,15.943]
["bitfinex","ETHUSD",1749735567067,0.8102,2750.1,2749.6,12.565]
["bitfinex","ETHUSD",1749735567267,3.63635582,2750.1,2749.6,12.565]
["bitfinex","ETHUSD",1749735567464,3.63635582,2750.1,2749.7,15.918]
["bitfinex","ETHUSD",1749735567810,3.63567517,2750.6,2749.8,26.7466]
["bitfinex","ETHUSD",1749735567983,3.63544371,2750.7,2749.8,26.7466]
["bitfinex","ETHUSD",1749735568314,0.03,2750.9,2749.8,26.7466]
["bitfinex","ETHUSD",1749735568604,3.63540995,2750.8,2749.8,26.7466]
["bitfinex","ETHUSD",1749735568810,0.03,2750.9,2749.8,26.7466]
["bitfinex","ETHUSD",1749735569028,0.03,2750.9,2750.0,10.0]
["bitfinex","ETHUSD",1749735569172,3.63545338,2750.7,2750.0,10.0]
["bitfinex","ETHUSD",1749735569372,3.63559227,2750.6,2750.1,12.024]
["bitfinex","ETHUSD",1749735569570,3.63625666,2750.1,2749.8,0.8316]
["bitfinex","ETHUSD",1749735569797,3.63633948,2750.1,2749.9,15.976]
["bitfinex","ETHUSD",1749735569997,3.63631388,2750.1,2749.9,15.976]
["bitfinex","ETHUSD",1749735570169,3.63636363,2750.0,2749.9,15.976]
["bitfinex","ETHUSD",1749735570812,3.63630415,2750.1,2749.9,15.976]
["bitfinex","ETHUSD",1749735571012,3.63636363,2750.0,2749.9,15.976]
["bitfinex","ETHUSD",1749735571333,3.63636363,2750.0,2749.9,15.974]
["bitfinex","ETHUSD",1749735571539,3.63630122,2750.1,2749.9,15.974]
["bitfinex","ETHUSD",1749735571889,3.63636363,2750.0,2749.9,15.974]
["bitfinex","ETHUSD",1749735572204,3.63617087,2750.2,2749.9,15.974]
["bitfinex","ETHUSD",1749735572590,3.63610102,2750.2,2749.9,15.974]
["bitfinex","ETHUSD",1749735572788,3.63636363,2750.0,2749.9,15.974]
["bitfinex","ETHUSD",1749735573017,3.63636363,2750.0,2749.9,15.957]
["bitfinex","ETHUSD",1749735574288,3.63624839,2750.1,2749.9,15.957]
["bitfinex","ETHUSD",1749735574289,3.63634745,2750.1,2749.9,15.957]
["bitfinex","ETHUSD",1749735574491,3.6362314,2750.1,2749.9,15.957]
["bitfinex","ETHUSD",1749735574931,3.63636363,2750.0,2749.9,3.951]
["bitfinex","ETHUSD",1749735575131,3.63636363,2750.0,2749.9,15.938]
["bitfinex","ETHUSD",1749735578133,3.63636363,2750.0,2749.9,15.917]
["bitfinex","ETHUSD",1749735578928,3.63636363,2750.0,2749.9,15.909]
["bitfinex","ETHUSD",1749735579138,3.63676037,2749.7,2749.5,0.784]
["bitfinex","ETHUSD",1749735579318,3.63676037,2749.7,2749.6,28.468]
["bitfinex","ETHUSD",1749735580309,17.68859802,2749.7,2749.6,12.565]
["bitfinex","ETHUSD",1749735580514,4.91410006,2749.7,2749.6,3.951]
["bitfinex","ETHUSD",1749735580747,4.91410006,2749.7,2749.6,15.895]
["bitfinex","ETHUSD",1749735581927,3.63715719,2749.4,2749.3,3.951]
["bitfinex","ETHUSD",1749735582132,3.63715719,2749.4,2749.3,15.884]
["bitfinex","ETHUSD",1749735582348,3.6375541,2749.1,2749.0,12.562]
["bitfinex","ETHUSD",1749735582675,3.6375541,2749.1,2749.0,16.513]
["bitfinex","ETHUSD",1749735582816,3.6375541,2749.1,2749.0,28.443]
["bitfinex","ETHUSD",1749735583261,3.6375541,2749.1,2749.0,28.439]
["bitfinex","ETHUSD",1749735583563,4.1875541,2749.1,2749.0,16.514]
["bitfinex","ETHUSD",1749735583734,4.1875541,2749.1,2749.0,28.439]
["bitfinex","ETHUSD",1749735584067,7.92,2749.6,2749.0,31.2829]
["bitfinex","ETHUSD",1749735584220,0.8191,2750.5,2749.2,13.32449796]
["bitfinex","ETHUSD",1749735584417,0.1816,2750.1,2749.6,0.1816]
["bitfinex","ETHUSD",1749735584653,3.81793508,2750.1,2749.7,15.896]
["bitfinex","ETHUSD",1749735584851,3.81786548,2750.1,2749.7,15.896]
["bitfinex","ETHUSD",1749735585071,3.81786548,2750.1,2749.7,17.50376]
["bitfinex","ETHUSD",1749735585242,3.81786406,2750.1,2749.7,17.50376]
["bitfinex","ETHUSD",1749735585461,3.63648513,2750.0,2749.7,17.50376]
["bitfinex","ETHUSD",1749735585772,3.81790374,2750.1,2749.8,12.563]
["bitfinex","ETHUSD",1749735586079,3.81790374,2750.1,2749.8,15.587836]
["bitfinex","ETHUSD",1749735586289,3.63636447,2750.0,2749.8,15.587836]
["bitfinex","ETHUSD",1749735586434,3.81789865,2750.1,2749.8,15.587836]
["bitfinex","ETHUSD",1749735586838,3.63649587,2749.9,2749.8,12.563]
["bitfinex","ETHUSD",1749735587061,3.81809587,2749.9,2749.8,28.367]
["bitfinex","ETHUSD",1749735587561,0.1816,2749.9,2749.8,28.367]
["bitfinex","ETHUSD",1749735588570,0.1816,2750.0,2749.8,28.367]
["bitfinex","ETHUSD",1749735590478,0.1816,2750.2,2749.9,0.8091]
["bitfinex","ETHUSD",1749735590771,0.1816,2750.2,2750.0,2.93577]
["bitfinex","ETHUSD",1749735590943,0.1816,2750.2,2750.1,11.896]
["bitfinex","ETHUSD",1749735591987,0.1816,2750.2,2750.1,15.761]
["bitfinex","ETHUSD",1749735592571,0.1816,2750.5,2750.1,15.761]
["bitfinex","ETHUSD",1749735592769,0.1816,2750.5,2750.1,17.43617]
["bitfinex","ETHUSD",1749735593396,3.81733405,2750.5,2750.1,17.43617]
["bitfinex","ETHUSD",1749735593568,3.81733405,2750.5,2750.1,15.761]
["bitfinex","ETHUSD",1749735593773,0.1816,2750.5,2750.1,15.761]
["bitfinex","ETHUSD",1749735593982,3.81733836,2750.5,2750.1,15.761]
["bitfinex","ETHUSD",1749735594181,0.1816,2750.5,2750.1,15.761]
["bitfinex","ETHUSD",1749735594387,3.81733393,2750.5,2750.1,15.761]
["bitfinex","ETHUSD",1749735594598,0.1816,2750.5,2750.1,17.3699441]
["bitfinex","ETHUSD",1749735594804,3.63586425,2750.4,2750.1,1.6089441]
["bitfinex","ETHUSD",1749735595093,0.1816,2750.5,2750.2,15.762]
["bitfinex","ETHUSD",1749735595294,3.81736376,2750.5,2750.2,15.762]
["bitfinex","ETHUSD",1749735595496,0.1816,2750.5,2750.2,15.762]
["bitfinex","ETHUSD",1749735595673,3.81736396,2750.5,2750.2,15.762]
["bitfinex","ETHUSD",1749735596703,0.1816,2750.5,2750.2,15.762]
["bitfinex","ETHUSD",1749735596907,3.8173363,2750.5,2750.2,17.35636]
["bitfinex","ETHUSD",1749735597062,3.8173363,2750.5,2750.2,15.762]
["bitfinex","ETHUSD",1749735597407,0.1816,2750.5,2750.2,15.762]
["bitfinex","ETHUSD",1749735597588,3.635894,2750.4,2750.2,15.762]
["bitfinex","ETHUSD",1749735597764,0.1816,2750.5,2750.2,15.762]
["bitfinex","ETHUSD",1749735597765,3.81734904,2750.5,2750.2,15.762]
["bitfinex","ETHUSD",1749735598086,0.1816,2750.5,2750.2,15.762]
["bitfinex","ETHUSD",1749735598402,0.03,2750.9,2750.4,14.11199796]
["bitfinex","ETHUSD",1749735598609,0.03,2750.9,2750.5,0.8048]
["bitfinex","ETHUSD",1749735598763,0.03,2750.9,2750.6,28.301]
["bitfinex","ETHUSD",1749735598764,3.63556599,2750.7,2750.6,28.301]
["bitfinex","ETHUSD",1749735598962,3.63556599,2750.7,2750.6,12.56]
["bitfinex","ETHUSD",1749735599200,4.18556599,2750.7,2750.6,24.484]
["bitfinex","ETHUSD",1749735599709,16.98974967,2750.9,2750.6,24.484]
["bitfinex","ETHUSD",1749735599710,0.03,2750.9,2750.6,24.484]
["bitfinex","ETHUSD",1749735600092,3.63531257,2750.8,2750.6,24.484]
["bitfinex","ETHUSD",1749735600257,3.63543825,2750.7,2750.6,12.56]
["bitfinex","ETHUSD",1749735600463,3.63543825,2750.7,2750.6,28.362]
["bitfinex","ETHUSD",1749735600678,3.63535966,2750.8,2750.6,28.362]
["bitfinex","ETHUSD",1749735600873,0.03,2750.9,2750.6,28.362]
["bitfinex","ETHUSD",1749735601279,3.66518078,2750.9,2750.6,28.362]
["bitfinex","ETHUSD",1749735601524,0.03,2750.9,2750.6,28.362]
["bitfinex","ETHUSD",1749735601866,0.03,2750.9,2750.7,0.7904]
["bitfinex","ETHUSD",1749735604367,0.03,2750.9,2750.7,10.7904]
["bitfinex","ETHUSD",1749735604601,0.03,2750.9,2750.8,15.785]
["bitfinex","ETHUSD",1749735605103,0.03,2750.9,2750.8,25.785]
["bitfinex","ETHUSD",1749735607911,0.03,2750.9,2750.8,13.87]
["bitfinex","ETHUSD",1749735608091,0.03,2750.9,2750.8,28.77498536]
["bitfinex","ETHUSD",1749735608466,0.03,2750.9,2750.8,28.95658536]
["bitfinex","ETHUSD",1749735609080,0.03,2750.9,2750.8,28.93958536]
["bitfinex","ETHUSD",1749735609272,0.03,2750.9,2750.8,18.74898536]
["bitfinex","ETHUSD",1749735609467,0.03,2750.9,2750.7,0.7904]
["bitfinex","ETHUSD",1749735609468,0.03,2750.9,2750.6,15.43105357]
["bitfinex","ETHUSD",1749735609711,3.84686802,2750.9,2750.7,15.756]
["bitfinex","ETHUSD",1749735609871,0.2116,2750.9,2750.7,15.756]
["bitfinex","ETHUSD",1749735610062,3.84678711,2750.9,2750.7,15.756]
["bitfinex","ETHUSD",1749735610471,0.2116,2750.9,2750.7,15.756]
["bitfinex","ETHUSD",1749735610818,0.03,2750.9,2750.8,10.9857]
["bitfinex","ETHUSD",1749735611106,0.03,2750.9,2750.8,14.59835151]
["bitfinex","ETHUSD",1749735611469,0.03,2750.9,2750.8,4.59835151]
["bitfinex","ETHUSD",1749735611699,0.03,2750.9,2750.8,0.8041]
["bitfinex","ETHUSD",1749735611907,3.66517394,2750.9,2750.8,15.757]
["bitfinex","ETHUSD",1749735612242,0.03,2750.9,2750.8,3.869]
["bitfinex","ETHUSD",1749735612448,3.66522786,2750.9,2750.8,15.757]
["bitfinex","ETHUSD",1749735612822,3.63543825,2750.7,2750.6,12.56]
["bitfinex","ETHUSD",1749735613342,3.81703825,2750.7,2750.6,28.308]
["bitfinex","ETHUSD",1749735613543,3.81703825,2750.7,2750.6,12.56]
["bitfinex","ETHUSD",1749735613754,3.81703825,2750.7,2750.6,28.306]
["bitfinex","ETHUSD",1749735614043,0.1816,2750.7,2750.6,16.429]
["bitfinex","ETHUSD",1749735614228,3.63530609,2750.8,2750.6,28.305]
["bitfinex","ETHUSD",1749735614433,3.63543825,2750.7,2750.6,12.56]
["bitfinex","ETHUSD",1749735614642,4.36551358,2750.7,2750.6,16.429]
["bitfinex","ETHUSD",1749735614850,4.36551358,2750.7,2750.6,28.316]
["bitfinex","ETHUSD",1749735615145,4.91551358,2750.7,2750.6,16.429]
["bitfinex","ETHUSD",1749735615347,4.91551358,2750.7,2750.6,12.56]
["bitfinex","ETHUSD",1749735615552,3.63632044,2750.1,2750.0,12.557]
["bitfinex","ETHUSD",1749735615840,0.772,2750.3,2750.0,12.557]
["bitfinex","ETHUSD",1749735615841,4.40800444,2750.3,2750.0,15.752]
["bitfinex","ETHUSD",1749735616002,3.63609919,2750.2,2750.0,15.752]
["bitfinex","ETHUSD",1749735616409,3.63592144,2750.4,2750.0,16.94138249]
["bitfinex","ETHUSD",1749735616622,3.63583478,2750.4,2750.0,16.94138249]
["bitfinex","ETHUSD",1749735616849,3.63597511,2750.3,2750.0,16.94138249]
["bitfinex","ETHUSD",1749735617034,3.63617367,2750.2,2750.0,15.752]
["bitfinex","ETHUSD",1749735617222,0.55,2750.5,2750.0,15.752]
["bitfinex","ETHUSD",1749735617418,3.63604214,2750.3,2750.0,15.752]
["bitfinex","ETHUSD",1749735617805,3.63601401,2750.3,2750.0,15.752]
["bitfinex","ETHUSD",1749735618014,3.63614917,2750.2,2750.0,15.752]
["bitfinex","ETHUSD",1749735618212,3.63622614,2750.2,2750.0,15.752]
["bitfinex","ETHUSD",1749735618426,3.6360061,2750.3,2750.0,15.752]
["bitfinex","ETHUSD",1749735618846,3.63604497,2750.3,2750.0,15.752]
["bitfinex","ETHUSD",1749735619116,3.63608075,2750.3,2750.0,15.752]
["bitfinex","ETHUSD",1749735619326,0.776,2750.6,2750.0,15.752]
["bitfinex","ETHUSD",1749735619531,3.63618135,2750.2,2750.0,15.752]
["bitfinex","ETHUSD",1749735619731,13.32449796,2750.4,2750.1,15.72]
["bitfinex","ETHUSD",1749735619933,3.63609919,2750.2,2750.1,11.869]
["bitfinex","ETHUSD",1749735620161,3.63609919,2750.2,2750.1,15.72]
["bitfinex","ETHUSD",1749735620847,3.63661512,2749.9,2749.6,12.557]
["bitfinex","ETHUSD",1749735621039,3.63662811,2749.8,2749.7,15.718]
["bitfinex","ETHUSD",1749735621362,3.63656488,2749.9,2749.7,15.718]
["bitfinex","ETHUSD",1749735621555,3.63662811,2749.8,2749.7,15.718]
["bitfinex","ETHUSD",1749735621760,0.55,2750.3,2749.6,12.557]
["bitfinex","ETHUSD",1749735621965,3.63650305,2749.9,2749.7,15.708]
["bitfinex","ETHUSD",1749735622167,3.63650305,2749.9,2749.6,12.557]
["bitfinex","ETHUSD",1749735622568,3.63653681,2749.9,2749.7,15.703]
["bitfinex","ETHUSD",1749735622770,3.63662811,2749.8,2749.7,3.851]
["bitfinex","ETHUSD",1749735622995,3.63662811,2749.8,2749.7,15.702]
["bitfinex","ETHUSD",1749735623880,3.63676037,2749.7,2749.6,12.557]
["bitfinex","ETHUSD",1749735624079,3.63662811,2749.8,2749.2,13.59033077]
["bitfinex","ETHUSD",1749735624080,3.63728949,2749.3,2749.2,13.59033077]
["bitfinex","ETHUSD",1749735624289,3.63711874,2749.5,2749.2,29.28333077]
["bitfinex","ETHUSD",1749735624461,0.1816,2749.5,2749.2,32.22982385]
["bitfinex","ETHUSD",1749735624888,3.63717874,2749.4,2749.2,32.22982385]
["bitfinex","ETHUSD",1749735625095,3.81868724,2749.5,2749.2,29.28333077]
["bitfinex","ETHUSD",1749735625454,3.63715719,2749.4,2749.3,3.852]
["bitfinex","ETHUSD",1749735625849,0.1816,2749.5,2749.3,15.7]
["bitfinex","ETHUSD",1749735626372,3.63715719,2749.4,2749.3,15.7]
["bitfinex","ETHUSD",1749735626694,0.1816,2749.5,2749.3,15.698]
["bitfinex","ETHUSD",1749735626901,3.63715719,2749.4,2749.3,3.852]
["bitfinex","ETHUSD",1749735627060,3.81869409,2749.5,2749.3,15.692]
["bitfinex","ETHUSD",1749735627404,3.63715719,2749.4,2749.3,15.692]
["bitfinex","ETHUSD",1749735627762,3.63728949,2749.3,2749.2,12.77563077]
["bitfinex","ETHUSD",1749735627963,3.63728949,2749.3,2749.2,28.46263077]
["bitfinex","ETHUSD",1749735628402,0.1816,2749.5,2749.3,0.7608]
["bitfinex","ETHUSD",1749735629970,3.81862669,2749.5,2749.3,0.7608]
["bitfinex","ETHUSD",1749735630174,0.1816,2749.5,2749.3,0.7608]
["bitfinex","ETHUSD",1749735630910,0.1816,2749.5,2749.2,12.77563077]
["bitfinex","ETHUSD",1749735631085,3.63728949,2749.3,2749.2,12.77563077]
["bitfinex","ETHUSD",1749735631281,0.1816,2749.3,2749.2,28.45763077]
["bitfinex","ETHUSD",1749735631694,3.81888949,2749.3,2749.2,16.62763077]
["bitfinex","ETHUSD",1749735632307,3.81888949,2749.3,2749.2,28.45763077]
["bitfinex","ETHUSD",1749735633113,0.1816,2749.3,2749.2,28.45763077]
["bitfinex","ETHUSD",1749735633501,0.1816,2749.6,2749.2,32.09949385]
["bitfinex","ETHUSD",1749735634290,0.1816,2749.6,2749.2,45.42399181]
["bitfinex","ETHUSD",1749735634495,0.1816,2749.8,2749.3,0.1816]
["bitfinex","ETHUSD",1749735634690,3.8183278,2749.8,2749.3,0.1816]
["bitfinex","ETHUSD",1749735634897,3.63682297,2749.7,2749.3,0.1816]
["bitfinex","ETHUSD",1749735635221,3.63678614,2749.7,2749.4,3.61265151]
["bitfinex","ETHUSD",1749735635421,3.63676037,2749.7,2749.5,11.827]
["bitfinex","ETHUSD",1749735635601,3.63689263,2749.6,2749.5,11.827]
["bitfinex","ETHUSD",1749735635780,3.63728949,2749.3,2749.2,12.77563077]
["bitfinex","ETHUSD",1749735636177,3.63728949,2749.3,2749.2,28.45563077]
["bitfinex","ETHUSD",1749735636418,3.63728949,2749.3,2749.2,16.62763077]
["bitfinex","ETHUSD",1749735636711,3.63716356,2749.4,2749.2,28.45163077]
["bitfinex","ETHUSD",1749735636935,8.7502,2750.2,2749.3,3.59736308]
["bitfinex","ETHUSD",1749735637139,0.1816,2750.0,2749.5,13.32449796]
["bitfinex","ETHUSD",1749735637338,0.1816,2750.0,2749.6,15.8666]
["bitfinex","ETHUSD",1749735637717,3.6366877,2749.8,2749.6,15.685]
["bitfinex","ETHUSD",1749735638040,3.6366877,2749.8,2749.2,12.77563077]
["bitfinex","ETHUSD",1749735638041,3.63715719,2749.4,2749.2,12.77563077]
["bitfinex","ETHUSD",1749735638210,3.63728949,2749.3,2749.2,12.77563077]
["bitfinex","ETHUSD",1749735638419,3.63728949,2749.3,2749.2,28.45863077]
["bitfinex","ETHUSD",1749735639203,3.63728949,2749.3,2749.2,16.62863077]
["bitfinex","ETHUSD",1749735639421,3.63728949,2749.3,2749.2,28.46063077]
["bitfinex","ETHUSD",1749735639927,0.1816,2749.4,2749.2,28.46063077]
["bitfinex","ETHUSD",1749735640302,3.81876999,2749.4,2749.2,28.46063077]
["bitfinex","ETHUSD",1749735640536,0.1816,2749.4,2749.2,28.46063077]
["bitfinex","ETHUSD",1749735640734,3.8187759,2749.4,2749.2,31.30669385]
["bitfinex","ETHUSD",1749735640936,0.1816,2749.4,2749.2,28.46063077]
["bitfinex","ETHUSD",1749735641859,3.63728949,2749.3,2749.2,16.62863077]
["bitfinex","ETHUSD",1749735642034,3.63728949,2749.3,2749.2,28.45763077]
["bitfinex","ETHUSD",1749735642236,4.18728949,2749.3,2749.2,28.45863077]
["bitfinex","ETHUSD",1749735642560,0.1816,2749.3,2749.2,28.45863077]
["bitfinex","ETHUSD",1749735643557,3.81888949,2749.3,2749.2,12.77563077]
["bitfinex","ETHUSD",1749735643764,3.81888949,2749.3,2749.2,28.46663077]
["bitfinex","ETHUSD",1749735643960,3.81888949,2749.3,2749.2,12.77563077]
["bitfinex","ETHUSD",1749735644121,3.81888949,2749.3,2749.2,28.46063077]
["bitfinex","ETHUSD",1749735645270,3.81888949,2749.3,2749.2,16.62863077]
["bitfinex","ETHUSD",1749735645459,3.81888949,2749.3,2749.2,28.45563077]
["bitfinex","ETHUSD",1749735646962,0.1816,2749.3,2749.2,28.45563077]
["bitfinex","ETHUSD",1749735647269,3.81888949,2749.3,2749.2,28.45563077]
["bitfinex","ETHUSD",1749735648271,0.1816,2749.3,2749.2,28.45563077]
["bitfinex","ETHUSD",1749735648838,8.6828,2750.2,2749.3,10.7867]
["bitfinex","ETHUSD",1749735649136,0.1816,2750.1,2749.6,10.0]
["bitfinex","ETHUSD",1749735649374,0.1816,2750.1,2749.7,16.4135]
["bitfinex","ETHUSD",1749735650064,3.81757043,2750.3,2749.8,0.1816]
["bitfinex","ETHUSD",1749735650389,0.1816,2750.3,2749.9,11.813]
["bitfinex","ETHUSD",1749735650587,0.1816,2750.3,2750.0,12.565]
["bitfinex","ETHUSD",1749735650804,0.1816,2750.5,2750.1,16.4195]
["bitfinex","ETHUSD",1749735650967,0.1816,2750.5,2750.2,13.32449796]
["bitfinex","ETHUSD",1749735651288,0.03,2750.9,2750.2,13.32449796]
["bitfinex","ETHUSD",1749735651289,0.03,2750.9,2750.5,0.7953]
["bitfinex","ETHUSD",1749735651455,0.03,2750.9,2750.8,14.30139796]
["bitfinex","ETHUSD",1749735651646,0.03,2750.9,2750.8,39.1639]
["bitfinex","ETHUSD",1749735653582,0.03,2750.9,2750.8,13.3603]
["bitfinex","ETHUSD",1749735653784,0.03,2750.9,2750.8,28.9813]
["bitfinex","ETHUSD",1749735654119,0.03,2750.9,2750.8,42.62919]
["bitfinex","ETHUSD",1749735655808,0.03,2750.9,2750.8,26.45819]
["bitfinex","ETHUSD",1749735656195,0.03,2750.9,2750.8,42.06619]
["bitfinex","ETHUSD",1749735656515,0.2095288,2751.4,2750.9,10.55]
["bitfinex","ETHUSD",1749735656687,0.2095288,2751.4,2751.3,24.13989796]
["bitfinex","ETHUSD",1749735656888,0.2095288,2751.4,2751.3,42.35248776]
["bitfinex","ETHUSD",1749735658174,0.04,2751.9,2751.3,42.90248776]
["bitfinex","ETHUSD",1749735658401,0.04,2751.9,2751.8,24.32309796]
["bitfinex","ETHUSD",1749735658615,0.04,2751.9,2751.8,23.5566]
["bitfinex","ETHUSD",1749735658912,0.04,2751.9,2751.8,42.78725151]
["bitfinex","ETHUSD",1749735659321,0.04,2751.9,2751.8,27.16925151]
["bitfinex","ETHUSD",1749735659734,0.04,2751.9,2751.8,42.79425151]
["bitfinex","ETHUSD",1749735659884,0.04,2751.9,2751.8,17.16925151]
["bitfinex","ETHUSD",1749735660084,0.04,2751.9,2751.8,29.1856]
["bitfinex","ETHUSD",1749735660389,0.04,2751.9,2751.8,29.1816]
["bitfinex","ETHUSD",1749735661235,0.04,2751.9,2751.8,28.3626]
["bitfinex","ETHUSD",1749735661388,0.04,2751.9,2751.8,28.174]
["bitfinex","ETHUSD",1749735661580,3.67385297,2751.9,2751.1,0.8171]
["bitfinex","ETHUSD",1749735661932,0.7961,2751.7,2751.2,15.617]
["bitfinex","ETHUSD",1749735662136,3.63424916,2751.6,2751.2,15.617]
["bitfinex","ETHUSD",1749735662330,0.7961,2751.7,2751.2,15.617]
["bitfinex","ETHUSD",1749735662530,3.63464544,2751.3,2751.2,15.617]
["bitfinex","ETHUSD",1749735662739,3.63477755,2751.2,2751.1,12.556]
["bitfinex","ETHUSD",1749735662942,3.63477755,2751.2,2751.1,16.36]
["bitfinex","ETHUSD",1749735663099,3.63477755,2751.2,2751.1,28.184]
["bitfinex","ETHUSD",1749735663999,3.63439554,2751.5,2751.1,28.184]
["bitfinex","ETHUSD",1749735664385,0.7961,2751.7,2751.1,28.184]
["bitfinex","ETHUSD",1749735664502,3.63436792,2751.6,2751.1,28.184]
["bitfinex","ETHUSD",1749735664701,0.7961,2751.7,2751.1,28.184]
["bitfinex","ETHUSD",1749735664946,0.04,2751.9,2751.1,28.184]
["bitfinex","ETHUSD",1749735665242,0.04,2751.9,2751.3,13.32449796]
["bitfinex","ETHUSD",1749735665402,0.04,2751.9,2751.4,11.827]
["bitfinex","ETHUSD",1749735665599,0.04,2751.9,2751.6,0.7555]
["bitfinex","ETHUSD",1749735665817,0.04,2751.9,2751.7,11.827]
["bitfinex","ETHUSD",1749735666636,0.04,2751.9,2751.8,10.0]
["bitfinex","ETHUSD",1749735666848,0.04,2751.9,2751.8,14.4065998]
["bitfinex","ETHUSD",1749735667608,0.04,2751.9,2751.8,30.0335998]
["bitfinex","ETHUSD",1749735667804,0.04,2751.9,2751.8,30.0315998]
["bitfinex","ETHUSD",1749735669144,0.04,2751.9,2751.8,30.0295998]
["bitfinex","ETHUSD",1749735669306,0.04,2751.9,2751.8,0.8159]
["bitfinex","ETHUSD",1749735669509,0.04,2751.9,2751.8,26.4309]
["bitfinex","ETHUSD",1749735670115,0.04,2751.9,2751.8,39.75539796]
["bitfinex","ETHUSD",1749735670651,0.04,2751.9,2751.8,26.4279]
["bitfinex","ETHUSD",1749735671015,0.04,2751.9,2751.8,25.612]
["bitfinex","ETHUSD",1749735671514,0.04,2751.9,2751.8,15.613]
["bitfinex","ETHUSD",1749735671730,0.04,2751.9,2751.8,16.33892433]
["bitfinex","ETHUSD",1749735672369,0.04,2751.9,2751.2,0.8324]
["bitfinex","ETHUSD",1749735672577,0.04,2751.9,2751.3,3.803]
["bitfinex","ETHUSD",1749735672874,3.63477755,2751.2,2750.7,13.951]
["bitfinex","ETHUSD",1749735673077,3.63477755,2751.2,2751.1,28.167]
["bitfinex","ETHUSD",1749735673234,4.42293094,2751.4,2751.1,28.167]
["bitfinex","ETHUSD",1749735673439,3.63477755,2751.2,2751.1,16.359]
["bitfinex","ETHUSD",1749735673634,3.63472529,2751.3,2751.1,28.167]
["bitfinex","ETHUSD",1749735673862,3.81632529,2751.3,2751.1,28.167]
["bitfinex","ETHUSD",1749735674371,3.63477755,2751.2,2751.1,28.167]
["bitfinex","ETHUSD",1749735674572,0.1816,2751.3,2751.1,28.167]
["bitfinex","ETHUSD",1749735674769,3.63477755,2751.2,2751.1,12.556]
["bitfinex","ETHUSD",1749735675174,4.44056137,2751.2,2750.3,0.8304]
["bitfinex","ETHUSD",1749735675374,3.63582709,2750.5,2750.4,28.157]
["bitfinex","ETHUSD",1749735675562,3.63570259,2750.5,2750.4,12.553]
["bitfinex","ETHUSD",1749735675939,3.63570259,2750.5,2750.4,28.16]
["bitfinex","ETHUSD",1749735676634,5.00890259,2750.5,2750.4,16.357]
["bitfinex","ETHUSD",1749735676871,19.19784915,2750.5,2750.4,15.617]
["bitfinex","ETHUSD",1749735677050,3.63649587,2749.9,2749.8,12.554]
["bitfinex","ETHUSD",1749735677247,4.44609587,2749.9,2749.8,12.554]
["bitfinex","ETHUSD",1749735677554,4.99609587,2749.9,2749.8,28.167]
["bitfinex","ETHUSD",1749735677862,4.44609587,2749.9,2749.8,28.167]
["bitfinex","ETHUSD",1749735678246,4.99609587,2749.9,2749.8,28.167]
["bitfinex","ETHUSD",1749735678438,5.85934247,2749.9,2749.8,28.171]
["bitfinex","ETHUSD",1749735678635,5.85934247,2749.9,2749.8,12.554]
["bitfinex","ETHUSD",1749735678867,5.85934247,2749.9,2749.8,16.361]
["bitfinex","ETHUSD",1749735679053,5.85934247,2749.9,2749.8,28.176]
["bitfinex","ETHUSD",1749735679249,5.85934247,2749.9,2749.8,16.361]
["bitfinex","ETHUSD",1749735679452,5.85934247,2749.9,2749.8,24.367]
["bitfinex","ETHUSD",1749735679868,0.8096,2749.9,2749.8,24.367]
["bitfinex","ETHUSD",1749735680073,0.7694,2750.4,2749.8,24.367]
["bitfinex","ETHUSD",1749735680275,0.7694,2750.7,2749.8,24.367]
["bitfinex","ETHUSD",1749735680579,3.63591381,2750.4,2749.8,24.367]
["bitfinex","ETHUSD",1749735680878,13.63557042,2750.6,2749.8,12.554]
["bitfinex","ETHUSD",1749735681078,1.3294,2750.0,2749.9,11.836]
["bitfinex","ETHUSD",1749735681240,3.63676037,2749.7,2749.6,3.808]
["bitfinex","ETHUSD",1749735681637,3.63676037,2749.7,2749.6,15.646]
["bitfinex","ETHUSD",1749735681840,3.63676037,2749.7,2749.6,15.644]
["bitfinex","ETHUSD",1749735682584,4.18676037,2749.7,2749.6,15.644]
["bitfinex","ETHUSD",1749735682740,3.63676037,2749.7,2749.6,15.644]
["bitfinex","ETHUSD",1749735683374,3.63676037,2749.7,2749.6,3.808]
["bitfinex","ETHUSD",1749735683572,3.63676037,2749.7,2749.6,15.638]
["bitfinex","ETHUSD",1749735683573,4.36409922,2749.7,2749.6,15.638]
["bitfinex","ETHUSD",1749735683845,4.91409922,2749.7,2749.6,15.638]
["bitfinex","ETHUSD",1749735684856,4.91409922,2749.7,2749.6,3.808]
["bitfinex","ETHUSD",1749735685062,4.91409922,2749.7,2749.6,15.635]
["bitfinex","ETHUSD",1749735685465,4.91409922,2749.7,2749.6,15.624]
["bitfinex","ETHUSD",1749735686286,3.63676037,2749.7,2749.6,15.624]
["bitfinex","ETHUSD",1749735687103,3.63728949,2749.3,2749.2,0.21663077]
["bitfinex","ETHUSD",1749735687303,3.63728949,2749.3,2749.2,15.83163077]
["bitfinex","ETHUSD",1749735687506,3.63721363,2749.4,2749.2,15.83163077]
["bitfinex","ETHUSD",1749735687696,3.63728949,2749.3,2749.2,15.83163077]
["bitfinex","ETHUSD",1749735688503,3.63705626,2749.5,2749.2,15.83163077]
["bitfinex","ETHUSD",1749735688504,3.63709828,2749.5,2749.2,15.83163077]
["bitfinex","ETHUSD",1749735688803,3.81888949,2749.3,2749.2,15.83163077]
["bitfinex","ETHUSD",1749735689002,0.1816,2749.3,2749.2,15.83163077]
["bitfinex","ETHUSD",1749735690176,3.63654133,2749.9,2749.2,18.67449385]
["bitfinex","ETHUSD",1749735690409,0.1816,2749.7,2749.3,0.7508]
["bitfinex","ETHUSD",1749735690577,0.1816,2749.8,2749.3,0.9324]
["bitfinex","ETHUSD",1749735690993,0.1816,2749.8,2749.3,10.9324]
["bitfinex","ETHUSD",1749735691786,3.81829854,2749.8,2749.4,15.6]
["bitfinex","ETHUSD",1749735692407,0.1816,2749.8,2749.4,15.6]
["bitfinex","ETHUSD",1749735692620,0.1816,2749.8,2749.5,1.65324]
["bitfinex","ETHUSD",1749735693179,0.1816,2749.8,2749.4,15.6]
["bitfinex","ETHUSD",1749735694887,3.81829211,2749.8,2749.4,15.6]
["bitfinex","ETHUSD",1749735695421,0.1816,2749.8,2749.4,15.6]
["bitfinex","ETHUSD",1749735696719,14.18585253,2750.4,2749.4,15.6]
["bitfinex","ETHUSD",1749735696720,0.7547,2750.6,2749.5,19.94781585]
["bitfinex","ETHUSD",1749735696924,3.63577242,2750.5,2749.6,0.8231]
["bitfinex","ETHUSD",1749735697125,0.7547,2750.6,2749.7,23.84709159]
["bitfinex","ETHUSD",1749735697327,3.635402,2750.8,2749.9,10.0]
["bitfinex","ETHUSD",1749735697532,3.63537837,2750.8,2750.1,0.8231]
["bitfinex","ETHUSD",1749735697704,3.63537837,2750.8,2750.2,3.809]
["bitfinex","ETHUSD",1749735697895,3.63538102,2750.8,2750.2,3.809]
["bitfinex","ETHUSD",1749735698099,7.92,2750.9,2750.2,4.17239702]
["bitfinex","ETHUSD",1749735698394,1.89537002,2751.8,2750.2,4.17239702]
["bitfinex","ETHUSD",1749735698395,3.63470867,2751.3,2750.4,0.8194]
["bitfinex","ETHUSD",1749735698757,0.35783878,2751.5,2750.5,11.762]
["bitfinex","ETHUSD",1749735698758,3.63544404,2750.7,2750.5,11.762]
["bitfinex","ETHUSD",1749735698890,3.63544404,2750.7,2750.6,3.809]
["bitfinex","ETHUSD",1749735699086,15.00645329,2751.4,2750.1,0.7713]
["bitfinex","ETHUSD",1749735699288,3.63557042,2750.6,2750.2,15.571]
["bitfinex","ETHUSD",1749735699520,0.55,2750.6,2750.0,12.562]
["bitfinex","ETHUSD",1749735699727,3.63603296,2750.3,2750.1,15.571]
["bitfinex","ETHUSD",1749735700289,0.55,2751.0,2750.1,15.571]
["bitfinex","ETHUSD",1749735700498,10.55,2751.0,2750.1,15.571]
["bitfinex","ETHUSD",1749735700797,3.63578709,2750.5,2750.1,15.571]
["bitfinex","ETHUSD",1749735700993,3.63561844,2750.6,2750.1,15.571]
["bitfinex","ETHUSD",1749735701202,3.63519574,2750.9,2750.1,15.571]
["bitfinex","ETHUSD",1749735701505,3.6354991,2750.7,2750.1,15.571]
["bitfinex","ETHUSD",1749735701709,0.7549,2751.1,2750.1,15.571]
["bitfinex","ETHUSD",1749735701892,3.63508783,2751.0,2750.2,2.8133]
["bitfinex","ETHUSD",1749735702102,3.63504851,2751.0,2750.3,10.7597]
["bitfinex","ETHUSD",1749735702306,0.55,2751.2,2750.3,10.7597]
["bitfinex","ETHUSD",1749735702505,4.18481193,2751.2,2750.3,0.7597]
["bitfinex","ETHUSD",1749735702738,0.55,2751.2,2750.3,0.7597]
["bitfinex","ETHUSD",1749735702938,3.63511297,2751.0,2750.3,0.7597]
["bitfinex","ETHUSD",1749735703145,3.63493794,2751.1,2750.3,10.7597]
["bitfinex","ETHUSD",1749735703508,3.63537567,2750.8,2750.3,10.7597]
["bitfinex","ETHUSD",1749735704232,3.63484255,2751.2,2750.3,10.7597]
["bitfinex","ETHUSD",1749735704436,3.63521543,2750.9,2750.4,1.3573]
["bitfinex","ETHUSD",1749735704609,3.63562171,2750.6,2750.5,15.553]
["bitfinex","ETHUSD",1749735704813,3.63550865,2750.7,2750.5,15.553]
["bitfinex","ETHUSD",1749735705148,3.58550865,2750.7,2750.5,15.553]
["bitfinex","ETHUSD",1749735705316,3.63536513,2750.8,2750.5,15.553]
["bitfinex","ETHUSD",1749735705652,3.63537245,2750.8,2750.5,15.553]
["bitfinex","ETHUSD",1749735705848,3.63527698,2750.9,2750.5,15.553]
["bitfinex","ETHUSD",1749735706536,3.63530962,2750.8,2750.6,15.552]
["bitfinex","ETHUSD",1749735706732,3.81703825,2750.7,2750.6,3.809]
["bitfinex","ETHUSD",1749735706942,3.6362314,2750.1,2750.0,12.562]
["bitfinex","ETHUSD",1749735707122,0.7534,2750.7,2750.0,28.071]
["bitfinex","ETHUSD",1749735707311,0.1816,2750.4,2750.0,28.071]
["bitfinex","ETHUSD",1749735707511,0.7534,2750.7,2750.0,28.071]
["bitfinex","ETHUSD",1749735707712,0.1816,2750.2,2750.0,28.071]
["bitfinex","ETHUSD",1749735707918,0.1816,2750.2,2750.0,30.95789]
["bitfinex","ETHUSD",1749735710875,3.81652266,2751.1,2750.6,0.9907]
["bitfinex","ETHUSD",1749735711069,3.63517295,2751.0,2750.6,0.9907]
["bitfinex","ETHUSD",1749735711293,3.63504662,2751.0,2750.6,2.750671]
["bitfinex","ETHUSD",1749735711425,3.81663511,2751.1,2750.6,2.750671]
["bitfinex","ETHUSD",1749735711748,3.63506542,2751.0,2750.6,2.750671]
["bitfinex","ETHUSD",1749735711934,0.1816,2751.1,2750.6,2.750671]
["bitfinex","ETHUSD",1749735711935,0.1816,2751.1,2750.7,10.0]
["bitfinex","ETHUSD",1749735712152,0.1816,2751.1,2750.8,12.56]
["bitfinex","ETHUSD",1749735712475,0.1816,2751.1,2750.9,15.509]
["bitfinex","ETHUSD",1749735712879,3.6341471,2751.7,2750.9,15.509]
["bitfinex","ETHUSD",1749735713047,0.1816,2751.5,2751.0,0.1816]
["bitfinex","ETHUSD",1749735713574,0.1816,2751.5,2751.1,0.7843]
["bitfinex","ETHUSD",1749735714190,0.1816,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1749735714344,0.1816,2751.8,2751.4,15.508]
["bitfinex","ETHUSD",1749735715093,0.04,2751.9,2751.5,10.8317]
["bitfinex","ETHUSD",1749735715393,0.04,2751.9,2751.8,1.0133]
["bitfinex","ETHUSD",1749735715560,0.04,2751.9,2751.8,16.5193]
["bitfinex","ETHUSD",1749735716393,0.04,2751.9,2751.8,16.5213]
["bitfinex","ETHUSD",1749735716394,3.67385297,2751.9,2751.8,16.5213]
["bitfinex","ETHUSD",1749735716600,3.85545297,2751.9,2751.8,15.508]
["bitfinex","ETHUSD",1749735716745,4.60436155,2751.9,2751.8,15.508]
["bitfinex","ETHUSD",1749735716944,3.85545297,2751.9,2751.8,15.508]
["bitfinex","ETHUSD",1749735717970,3.63411709,2751.7,2751.6,16.323]
["bitfinex","ETHUSD",1749735718141,0.2216,2751.9,2751.6,28.075]
["bitfinex","ETHUSD",1749735718341,0.04,2751.9,2751.6,28.8476]
["bitfinex","ETHUSD",1749735718570,0.04,2751.9,2751.7,2.88476]
["bitfinex","ETHUSD",1749735718757,0.04,2751.9,2751.8,0.1816]
["bitfinex","ETHUSD",1749735719088,0.04,2751.9,2751.8,0.9738]
["bitfinex","ETHUSD",1749735719676,0.04,2751.9,2751.8,10.9738]
["bitfinex","ETHUSD",1749735720445,0.04,2751.9,2751.8,26.4958]
["bitfinex","ETHUSD",1749735720642,0.04,2751.9,2751.8,30.10845151]
["bitfinex","ETHUSD",1749735722488,0.14336581,2753.2,2752.6,0.7633]
["bitfinex","ETHUSD",1749735722689,0.14336581,2753.2,2752.9,0.7633]
["bitfinex","ETHUSD",1749735722848,0.14336581,2753.2,2753.1,10.0]
["bitfinex","ETHUSD",1749735723044,0.14336581,2753.2,2753.1,13.41473468]
["bitfinex","ETHUSD",1749735723459,0.14336581,2753.2,2753.0,12.555]
["bitfinex","ETHUSD",1749735723793,0.14336581,2753.2,2753.1,15.53]
["bitfinex","ETHUSD",1749735725009,3.7755251,2753.2,2753.0,12.555]
["bitfinex","ETHUSD",1749735725293,3.7755251,2753.2,2752.6,11.772]
["bitfinex","ETHUSD",1749735725294,3.63253296,2752.9,2752.6,11.772]
["bitfinex","ETHUSD",1749735725494,3.63279689,2752.7,2752.6,11.772]
["bitfinex","ETHUSD",1749735725707,3.63279689,2752.7,2752.2,3.764]
["bitfinex","ETHUSD",1749735725708,3.63332485,2752.3,2752.2,3.764]
["bitfinex","ETHUSD",1749735726351,3.63332485,2752.3,2752.2,15.539]
["bitfinex","ETHUSD",1749735726556,3.63332485,2752.3,2752.2,15.536]
["bitfinex","ETHUSD",1749735726798,3.63345687,2752.2,2752.1,12.552]
["bitfinex","ETHUSD",1749735726993,3.63345687,2752.2,2751.8,0.21642609]
["bitfinex","ETHUSD",1749735726994,0.7538,2752.0,2751.8,0.21642609]
["bitfinex","ETHUSD",1749735727166,3.63385297,2751.9,2751.8,0.21642609]
["bitfinex","ETHUSD",1749735727364,3.63385297,2751.9,2751.8,11.99342609]
["bitfinex","ETHUSD",1749735727686,3.63385297,2751.9,2751.8,11.99042609]
["bitfinex","ETHUSD",1749735727687,4.18385297,2751.9,2751.8,11.99042609]
["bitfinex","ETHUSD",1749735728050,4.18385297,2751.9,2751.8,0.21642609]
["bitfinex","ETHUSD",1749735728409,5.71941081,2751.9,2751.8,0.21642609]
["bitfinex","ETHUSD",1749735728890,15.65210605,2751.9,2751.8,0.21642609]
["bitfinex","ETHUSD",1749735729252,25.65210605,2751.9,2751.8,0.21642609]
["bitfinex","ETHUSD",1749735729806,15.71941081,2751.9,2751.8,0.21642609]
["bitfinex","ETHUSD",1749735732667,15.71941081,2751.9,2751.8,0.0673864]
["bitfinex","ETHUSD",1749735733817,15.90882526,2751.9,2751.8,0.0673864]
["bitfinex","ETHUSD",1749735734589,5.00587755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735734788,15.5064653,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735735093,3.63477755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735735603,4.18477755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735735802,24.93997279,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735736506,15.00727755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735737313,14.45727755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735737515,13.63477755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735737714,14.86041244,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735737877,15.41041244,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735739718,14.86041244,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735739877,13.63477755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735740579,14.18477755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735742030,13.63477755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735742191,3.63471545,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749735742396,3.63477755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735744895,7.92,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749735745120,0.1816,2751.4,2751.1,0.8452]
["bitfinex","ETHUSD",1749735745897,0.1816,2751.6,2751.1,1.50768]
["bitfinex","ETHUSD",1749735746999,7.92,2752.0,2751.1,11.32608]
["bitfinex","ETHUSD",1749735747249,0.1816,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1749735747444,0.1816,2751.8,2751.4,3.782]
["bitfinex","ETHUSD",1749735747733,0.1816,2751.8,2751.5,0.8141]
["bitfinex","ETHUSD",1749735747935,3.63451333,2751.4,2751.2,0.8141]
["bitfinex","ETHUSD",1749735748095,3.63477755,2751.2,2751.1,3.821]
["bitfinex","ETHUSD",1749735748298,3.63472691,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749735748532,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735748934,3.81637755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735749499,0.1816,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735750115,14.41035838,2751.9,2751.1,0.04]
["bitfinex","ETHUSD",1749735750295,0.1816,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749735750502,3.63332485,2752.3,2751.2,0.7905]
["bitfinex","ETHUSD",1749735750814,3.63432678,2751.6,2751.2,0.9721]
["bitfinex","ETHUSD",1749735751018,3.63432678,2751.6,2751.3,15.543]
["bitfinex","ETHUSD",1749735751213,3.81573442,2751.7,2751.2,0.9721]
["bitfinex","ETHUSD",1749735751412,0.1816,2751.7,2751.3,15.541]
["bitfinex","ETHUSD",1749735751613,0.1816,2751.7,2751.3,17.19631]
["bitfinex","ETHUSD",1749735752154,0.1816,2751.7,2751.3,15.541]
["bitfinex","ETHUSD",1749735752842,3.81543224,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1749735753048,0.1816,2752.0,2751.5,12.7376]
["bitfinex","ETHUSD",1749735753344,3.63394978,2751.9,2751.6,0.8235]
["bitfinex","ETHUSD",1749735753638,0.1816,2752.0,2751.7,3.781]
["bitfinex","ETHUSD",1749735754240,3.81539045,2752.0,2751.7,3.781]
["bitfinex","ETHUSD",1749735754845,0.1816,2752.3,2751.8,0.1816]
["bitfinex","ETHUSD",1749735755156,3.63316586,2752.5,2751.7,0.45928315]
["bitfinex","ETHUSD",1749735755157,3.63398502,2751.8,2751.7,0.45928315]
["bitfinex","ETHUSD",1749735755311,0.1816,2752.0,2751.9,15.541]
["bitfinex","ETHUSD",1749735755706,3.63389193,2751.9,2751.6,0.8235]
["bitfinex","ETHUSD",1749735755948,0.1816,2752.0,2751.7,15.537]
["bitfinex","ETHUSD",1749735756353,0.1816,2752.1,2751.7,15.537]
["bitfinex","ETHUSD",1749735756552,3.63312302,2752.5,2751.8,0.8298]
["bitfinex","ETHUSD",1749735756751,0.1816,2752.1,2751.8,0.8298]
["bitfinex","ETHUSD",1749735757715,3.6337893,2752.0,2751.6,0.1816]
["bitfinex","ETHUSD",1749735757916,0.1816,2752.1,2751.8,0.8217]
["bitfinex","ETHUSD",1749735758471,0.1816,2752.4,2751.9,0.1816]
["bitfinex","ETHUSD",1749735758612,3.81480136,2752.4,2751.9,0.1816]
["bitfinex","ETHUSD",1749735758818,0.1816,2752.4,2751.9,0.1816]
["bitfinex","ETHUSD",1749735759165,3.6335918,2752.1,2751.9,0.1816]
["bitfinex","ETHUSD",1749735759366,3.63307043,2752.5,2751.8,0.8217]
["bitfinex","ETHUSD",1749735759554,3.81529412,2752.1,2751.8,0.8217]
["bitfinex","ETHUSD",1749735759921,3.63372093,2752.0,2751.9,15.538]
["bitfinex","ETHUSD",1749735760322,3.63424916,2751.6,2751.5,12.556]
["bitfinex","ETHUSD",1749735760657,3.81584916,2751.6,2751.5,28.09]
["bitfinex","ETHUSD",1749735761224,3.81584916,2751.6,2751.5,28.095]
["bitfinex","ETHUSD",1749735762521,3.81584916,2751.6,2751.5,16.337]
["bitfinex","ETHUSD",1749735762722,4.56084711,2751.6,2751.5,28.081]
["bitfinex","ETHUSD",1749735763224,4.56084711,2751.6,2751.5,16.337]
["bitfinex","ETHUSD",1749735763422,4.56084711,2751.6,2751.5,28.081]
["bitfinex","ETHUSD",1749735763624,18.42095003,2751.6,2751.5,3.781]
["bitfinex","ETHUSD",1749735763824,19.21885003,2751.6,2751.5,3.781]
["bitfinex","ETHUSD",1749735764117,4.18438124,2751.5,2751.4,11.742]
["bitfinex","ETHUSD",1749735764332,5.08346898,2751.5,2751.4,11.742]
["bitfinex","ETHUSD",1749735764537,3.63464544,2751.3,2751.2,3.781]
["bitfinex","ETHUSD",1749735764833,3.63464544,2751.3,2751.2,15.523]
["bitfinex","ETHUSD",1749735766058,3.63477755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735766264,3.63477755,2751.2,2751.1,15.56]
["bitfinex","ETHUSD",1749735766758,3.99808459,2751.2,2751.1,3.821]
["bitfinex","ETHUSD",1749735767057,3.99808459,2751.2,2751.1,15.561]
["bitfinex","ETHUSD",1749735767422,3.99808459,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735767627,4.54808459,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735767832,5.31828459,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735769264,15.31828459,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735770962,23.23828459,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735771829,23.59986084,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735773872,23.59986084,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735775538,22.68828459,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735776154,23.23828459,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735776480,22.68828459,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735777877,23.23828459,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735781420,3.63609919,2750.2,2749.9,0.8206]
["bitfinex","ETHUSD",1749735781568,4.18609919,2750.2,2749.9,3.767]
["bitfinex","ETHUSD",1749735781773,4.93109714,2750.2,2749.9,3.767]
["bitfinex","ETHUSD",1749735782298,28.24120006,2750.2,2749.5,3.767]
["bitfinex","ETHUSD",1749735783006,14.93109714,2750.2,2749.5,3.767]
["bitfinex","ETHUSD",1749735783296,14.93109714,2750.2,2749.7,3.767]
["bitfinex","ETHUSD",1749735783899,28.24120006,2750.2,2749.7,3.767]
["bitfinex","ETHUSD",1749735784605,14.93109714,2750.2,2749.7,3.767]
["bitfinex","ETHUSD",1749735785104,15.73929714,2750.2,2749.1,13.368]
["bitfinex","ETHUSD",1749735785265,29.04940006,2750.2,2749.3,3.767]
["bitfinex","ETHUSD",1749735785469,28.84605906,2750.2,2749.3,3.767]
["bitfinex","ETHUSD",1749735786467,15.53595614,2750.2,2749.3,3.767]
["bitfinex","ETHUSD",1749735787764,13.98275819,2750.2,2749.7,0.7561]
["bitfinex","ETHUSD",1749735788183,13.98275819,2750.2,2749.4,0.8038]
["bitfinex","ETHUSD",1749735788404,13.98275819,2750.2,2749.6,3.768]
["bitfinex","ETHUSD",1749735788790,14.74265819,2750.2,2749.6,3.768]
["bitfinex","ETHUSD",1749735789393,14.74265819,2750.2,2749.2,0.19126227]
["bitfinex","ETHUSD",1749735789586,35.97276111,2750.2,2749.3,3.768]
["bitfinex","ETHUSD",1749735790830,35.97276111,2750.2,2749.2,0.19126227]
["bitfinex","ETHUSD",1749735791011,38.17465819,2750.2,2749.2,0.19126227]
["bitfinex","ETHUSD",1749735791213,51.48476111,2750.2,2749.2,0.19126227]
["bitfinex","ETHUSD",1749735791413,24.30674388,2750.2,2749.2,0.19126227]
["bitfinex","ETHUSD",1749735791595,21.35275819,2750.2,2749.7,0.7588]
["bitfinex","ETHUSD",1749735792124,11.35275819,2750.2,2749.7,0.7588]
["bitfinex","ETHUSD",1749735792292,21.35275819,2750.2,2749.7,0.7588]
["bitfinex","ETHUSD",1749735792496,11.35275819,2750.2,2749.7,0.7588]
["bitfinex","ETHUSD",1749735792824,21.90275819,2750.2,2749.7,0.7588]
["bitfinex","ETHUSD",1749735793135,21.35275819,2750.2,2749.7,0.7588]
["bitfinex","ETHUSD",1749735793283,3.43275819,2750.2,2749.9,3.768]
["bitfinex","ETHUSD",1749735793496,0.1816,2750.3,2750.2,0.7707]
["bitfinex","ETHUSD",1749735793856,0.1816,2750.7,2750.2,17.1017]
["bitfinex","ETHUSD",1749735794132,3.6347181,2751.3,2750.4,0.792]
["bitfinex","ETHUSD",1749735794344,0.1816,2751.1,2750.7,0.792]
["bitfinex","ETHUSD",1749735794496,0.1816,2751.1,2750.8,16.94037029]
["bitfinex","ETHUSD",1749735794699,13.31010292,2751.9,2750.8,16.94037029]
["bitfinex","ETHUSD",1749735794936,3.63472984,2751.3,2750.9,0.7801]
["bitfinex","ETHUSD",1749735795157,0.1816,2751.2,2750.9,0.7801]
["bitfinex","ETHUSD",1749735795357,7.92,2752.0,2750.9,0.7801]
["bitfinex","ETHUSD",1749735795643,0.1816,2751.4,2751.1,0.7829]
["bitfinex","ETHUSD",1749735795799,0.1816,2751.4,2751.0,1.77204703]
["bitfinex","ETHUSD",1749735795800,7.92,2752.2,2751.2,3.768]
["bitfinex","ETHUSD",1749735796140,7.92,2752.2,2751.3,0.9645]
["bitfinex","ETHUSD",1749735796141,0.1816,2751.8,2751.3,0.9645]
["bitfinex","ETHUSD",1749735796452,0.1816,2752.1,2751.7,0.7662]
["bitfinex","ETHUSD",1749735796743,0.1816,2752.1,2751.8,15.512]
["bitfinex","ETHUSD",1749735796909,0.1816,2752.1,2751.8,29.71898]
["bitfinex","ETHUSD",1749735797113,3.81525076,2752.1,2751.8,29.71898]
["bitfinex","ETHUSD",1749735797312,3.63274571,2752.8,2751.8,29.71898]
["bitfinex","ETHUSD",1749735797643,0.04,2752.9,2752.1,0.7611]
["bitfinex","ETHUSD",1749735797644,0.1816,2752.6,2752.1,0.7611]
["bitfinex","ETHUSD",1749735797861,0.1816,2752.6,2752.2,3.766]
["bitfinex","ETHUSD",1749735798452,0.04,2752.9,2752.5,0.1816]
["bitfinex","ETHUSD",1749735798598,0.04,2752.9,2752.6,28.8301]
["bitfinex","ETHUSD",1749735799055,0.04,2752.9,2752.6,13.3221]
["bitfinex","ETHUSD",1749735799233,0.04,2752.9,2752.6,18.43747]
["bitfinex","ETHUSD",1749735799799,3.63275559,2752.8,2752.6,18.43747]
["bitfinex","ETHUSD",1749735799965,3.67259458,2752.9,2752.6,18.43747]
["bitfinex","ETHUSD",1749735800106,0.04,2752.9,2752.6,18.43747]
["bitfinex","ETHUSD",1749735800701,0.04,2752.9,2752.8,0.1816]
["bitfinex","ETHUSD",1749735800915,0.04,2752.9,2752.8,15.504]
["bitfinex","ETHUSD",1749735801152,3.67253296,2752.9,2752.8,15.504]
["bitfinex","ETHUSD",1749735801525,0.04,2752.9,2752.8,15.504]
["bitfinex","ETHUSD",1749735802233,0.04,2752.9,2752.8,16.2699]
["bitfinex","ETHUSD",1749735802409,0.04,2752.9,2752.8,26.4515]
["bitfinex","ETHUSD",1749735802611,0.04,2752.9,2752.8,14.56015151]
["bitfinex","ETHUSD",1749735802846,3.67253296,2752.9,2752.8,0.7659]
["bitfinex","ETHUSD",1749735803149,3.63306085,2752.5,2752.4,16.3329]
["bitfinex","ETHUSD",1749735804049,0.1816,2752.6,2752.4,16.3329]
["bitfinex","ETHUSD",1749735804250,3.81453768,2752.6,2752.4,16.3329]
["bitfinex","ETHUSD",1749735804436,3.63306085,2752.5,2752.4,16.3329]
["bitfinex","ETHUSD",1749735804807,3.63297228,2752.6,2752.4,16.3329]
["bitfinex","ETHUSD",1749735805045,3.63306085,2752.5,2752.4,16.5145]
["bitfinex","ETHUSD",1749735805244,3.63306085,2752.5,2752.4,16.3329]
["bitfinex","ETHUSD",1749735805545,3.63306085,2752.5,2752.4,16.3309]
["bitfinex","ETHUSD",1749735806323,3.81466085,2752.5,2752.4,16.3309]
["bitfinex","ETHUSD",1749735806526,3.63306085,2752.5,2752.4,16.3309]
["bitfinex","ETHUSD",1749735806732,0.04,2752.9,2752.4,16.3309]
["bitfinex","ETHUSD",1749735806908,3.63274433,2752.8,2752.4,16.3309]
["bitfinex","ETHUSD",1749735807653,3.67256812,2752.9,2752.4,17.96399]
["bitfinex","ETHUSD",1749735807952,0.04,2752.9,2752.4,17.96399]
["bitfinex","ETHUSD",1749735808157,3.67260019,2752.9,2752.4,17.96399]
["bitfinex","ETHUSD",1749735808342,0.04,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1749735808913,3.67253682,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1749735809220,0.04,2752.9,2752.6,2.796399]
["bitfinex","ETHUSD",1749735810451,0.04,2752.9,2752.8,16.315]
["bitfinex","ETHUSD",1749735811014,3.67253296,2752.9,2752.8,16.315]
["bitfinex","ETHUSD",1749735811241,0.04,2752.9,2752.8,16.315]
["bitfinex","ETHUSD",1749735811456,3.67253296,2752.9,2752.8,28.047]
["bitfinex","ETHUSD",1749735811627,3.67253296,2752.9,2752.8,12.552]
["bitfinex","ETHUSD",1749735811828,4.4030278,2752.9,2752.8,28.046]
["bitfinex","ETHUSD",1749735812336,3.67253296,2752.9,2752.8,28.046]
["bitfinex","ETHUSD",1749735812731,4.22253296,2752.9,2752.8,12.552]
["bitfinex","ETHUSD",1749735812927,4.22253296,2752.9,2752.8,24.283]
["bitfinex","ETHUSD",1749735813127,4.22253296,2752.9,2752.8,11.731]
["bitfinex","ETHUSD",1749735813364,3.67253296,2752.9,2752.8,11.731]
["bitfinex","ETHUSD",1749735813659,0.14336581,2753.2,2752.8,17.0434]
["bitfinex","ETHUSD",1749735813827,0.14336581,2753.2,2752.9,0.8292]
["bitfinex","ETHUSD",1749735814028,0.14336581,2753.2,2753.1,10.0]
["bitfinex","ETHUSD",1749735815332,0.14336581,2753.2,2753.0,12.551]
["bitfinex","ETHUSD",1749735815534,0.14336581,2753.2,2753.1,15.525]
["bitfinex","ETHUSD",1749735816357,0.14336581,2753.2,2753.1,18.41552]
["bitfinex","ETHUSD",1749735817837,3.63226907,2753.1,2753.0,12.551]
["bitfinex","ETHUSD",1749735818173,3.63226907,2753.1,2753.0,28.069]
["bitfinex","ETHUSD",1749735818863,3.63226907,2753.1,2753.0,24.307]
["bitfinex","ETHUSD",1749735819970,4.18226907,2753.1,2753.0,12.551]
["bitfinex","ETHUSD",1749735820273,3.63226907,2753.1,2753.0,24.304]
["bitfinex","ETHUSD",1749735820481,0.14336581,2753.2,2753.0,24.304]
["bitfinex","ETHUSD",1749735820865,0.14336581,2753.2,2753.1,0.7565]
["bitfinex","ETHUSD",1749735821671,0.14336581,2753.2,2753.1,10.7565]
["bitfinex","ETHUSD",1749735822967,0.14336581,2753.2,2753.1,0.7565]
["bitfinex","ETHUSD",1749735823172,0.14336581,2753.2,2753.1,26.2865]
["bitfinex","ETHUSD",1749735825369,0.14336581,2753.2,2753.1,10.7565]
["bitfinex","ETHUSD",1749735825688,0.14336581,2753.2,2753.1,28.59425]
["bitfinex","ETHUSD",1749735826051,0.14336581,2753.2,2753.1,13.08725]
["bitfinex","ETHUSD",1749735826250,0.14336581,2753.2,2753.1,28.59525]
["bitfinex","ETHUSD",1749735827791,0.14336581,2753.2,2753.1,18.59325]
["bitfinex","ETHUSD",1749735827993,3.77550295,2753.2,2753.0,12.551]
["bitfinex","ETHUSD",1749735828289,0.14336581,2753.2,2753.1,15.497]
["bitfinex","ETHUSD",1749735828495,3.77550295,2753.2,2753.1,3.764]
["bitfinex","ETHUSD",1749735828654,3.77550295,2753.2,2753.1,15.495]
["bitfinex","ETHUSD",1749735830313,0.14336581,2753.2,2753.1,15.492]
["bitfinex","ETHUSD",1749735831103,3.77550295,2753.2,2753.1,15.492]
["bitfinex","ETHUSD",1749735831289,0.14336581,2753.2,2752.7,0.7693]
["bitfinex","ETHUSD",1749735831493,3.63253689,2752.9,2752.8,28.039]
["bitfinex","ETHUSD",1749735831707,3.6324637,2753.0,2752.8,28.039]
["bitfinex","ETHUSD",1749735831857,3.63233429,2753.1,2752.8,28.039]
["bitfinex","ETHUSD",1749735832052,0.14336581,2753.2,2752.8,28.039]
["bitfinex","ETHUSD",1749735832271,3.63232671,2753.1,2752.8,28.039]
["bitfinex","ETHUSD",1749735832808,3.63253296,2752.9,2752.8,16.311]
["bitfinex","ETHUSD",1749735833128,3.63253296,2752.9,2752.8,28.039]
["bitfinex","ETHUSD",1749735833129,0.1816,2752.9,2752.8,28.039]
["bitfinex","ETHUSD",1749735833644,0.1816,2752.9,2752.8,12.547]
["bitfinex","ETHUSD",1749735833773,3.81413296,2752.9,2752.8,28.039]
["bitfinex","ETHUSD",1749735834606,4.36413296,2752.9,2752.8,16.311]
["bitfinex","ETHUSD",1749735834806,3.63322167,2752.4,2752.2,12.548]
["bitfinex","ETHUSD",1749735834973,3.63322167,2752.4,2752.3,15.492]
["bitfinex","ETHUSD",1749735834974,3.81482167,2752.4,2752.3,15.492]
["bitfinex","ETHUSD",1749735835810,0.1816,2752.4,2752.3,15.492]
["bitfinex","ETHUSD",1749735836406,3.81462388,2752.6,2752.3,16.2801]
["bitfinex","ETHUSD",1749735836607,0.1816,2752.6,2752.3,19.18107]
["bitfinex","ETHUSD",1749735836807,0.1816,2752.6,2752.3,16.2801]
["bitfinex","ETHUSD",1749735836975,3.63306085,2752.5,2752.3,16.2801]
["bitfinex","ETHUSD",1749735837308,3.63332485,2752.3,2752.2,12.548]
["bitfinex","ETHUSD",1749735837507,3.6332562,2752.4,2752.2,28.04]
["bitfinex","ETHUSD",1749735838196,0.1816,2752.5,2752.2,28.04]
["bitfinex","ETHUSD",1749735839088,0.1816,2752.5,2752.2,30.94097]
["bitfinex","ETHUSD",1749735839607,3.63319787,2752.4,2752.2,30.94097]
["bitfinex","ETHUSD",1749735839810,0.1816,2752.5,2752.2,28.04]
["bitfinex","ETHUSD",1749735840607,0.1816,2752.6,2752.2,28.04]
["bitfinex","ETHUSD",1749735841012,3.63313415,2752.5,2752.2,28.22844941]
["bitfinex","ETHUSD",1749735841210,3.63306085,2752.5,2752.2,16.50044941]
["bitfinex","ETHUSD",1749735841387,3.63319284,2752.4,2752.3,11.729]
["bitfinex","ETHUSD",1749735841591,3.63312539,2752.5,2752.3,11.729]
["bitfinex","ETHUSD",1749735841790,3.81472539,2752.5,2752.3,11.729]
["bitfinex","ETHUSD",1749735842120,0.1816,2752.5,2752.4,11.729]
["bitfinex","ETHUSD",1749735842323,3.8147575,2752.5,2752.4,11.729]
["bitfinex","ETHUSD",1749735842817,3.81471064,2752.5,2752.4,15.494]
["bitfinex","ETHUSD",1749735844715,5.10947648,2752.5,2752.4,3.765]
["bitfinex","ETHUSD",1749735844876,5.86287648,2752.5,2752.4,15.495]
["bitfinex","ETHUSD",1749735845286,4.56811064,2752.5,2752.4,15.495]
["bitfinex","ETHUSD",1749735845493,5.11811064,2752.5,2752.4,15.495]
["bitfinex","ETHUSD",1749735846216,4.56811064,2752.5,2752.4,15.495]
["bitfinex","ETHUSD",1749735846819,5.11811064,2752.5,2752.4,15.495]
["bitfinex","ETHUSD",1749735847459,3.81471064,2752.5,2752.4,15.495]
["bitfinex","ETHUSD",1749735849114,5.18732648,2752.5,2752.4,15.495]
["bitfinex","ETHUSD",1749735849419,3.63332485,2752.3,2752.2,12.548]
["bitfinex","ETHUSD",1749735849614,3.63332485,2752.3,2752.2,28.043]
["bitfinex","ETHUSD",1749735850414,3.81492485,2752.3,2752.2,28.043]
["bitfinex","ETHUSD",1749735850615,3.81492485,2752.3,2752.2,12.548]
["bitfinex","ETHUSD",1749735850914,3.81492485,2752.3,2752.2,28.044]
["bitfinex","ETHUSD",1749735851622,3.81492485,2752.3,2752.2,16.313]
["bitfinex","ETHUSD",1749735851813,3.63332485,2752.3,2752.2,28.044]
["bitfinex","ETHUSD",1749735853004,4.18332485,2752.3,2752.2,12.548]
["bitfinex","ETHUSD",1749735853335,3.63385297,2751.9,2751.8,0.14875079]
["bitfinex","ETHUSD",1749735853541,3.63385297,2751.9,2751.8,15.64575079]
["bitfinex","ETHUSD",1749735853739,3.63385297,2751.9,2751.8,0.14875079]
["bitfinex","ETHUSD",1749735854049,18.28145821,2751.9,2751.8,11.87975079]
["bitfinex","ETHUSD",1749735854401,18.28145821,2751.9,2751.8,0.14875079]
["bitfinex","ETHUSD",1749735854740,18.28145821,2751.9,2751.8,11.87975079]
["bitfinex","ETHUSD",1749735854900,18.28145821,2751.9,2751.8,0.14875079]
["bitfinex","ETHUSD",1749735855314,28.28145821,2751.9,2751.8,11.87975079]
["bitfinex","ETHUSD",1749735857131,28.28145821,2751.9,2751.8,0.14875079]
["bitfinex","ETHUSD",1749735857750,28.65101718,2751.9,2751.8,0.14875079]
["bitfinex","ETHUSD",1749735857957,36.57101718,2751.9,2751.8,0.14875079]
["bitfinex","ETHUSD",1749735858450,4.18477755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735858652,28.24378279,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735861656,14.40017755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735862679,14.95017755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735866881,22.87017755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735873292,34.60517755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735873493,22.87017755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735874496,34.60517755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749735875195,4.18583478,2750.4,2750.3,12.553]
["bitfinex","ETHUSD",1749735876390,4.18609919,2750.2,2750.1,3.804]
["bitfinex","ETHUSD",1749735881666,3.63591333,2750.4,2750.1,3.804]
["bitfinex","ETHUSD",1749735881862,7.92,2750.5,2750.1,3.804]
["bitfinex","ETHUSD",1749735881863,3.63597241,2750.3,2750.1,3.804]
["bitfinex","ETHUSD",1749735882122,3.63589987,2750.4,2750.1,3.804]
["bitfinex","ETHUSD",1749735882635,3.63609919,2750.2,2750.1,3.804]
["bitfinex","ETHUSD",1749735882934,3.6360239,2750.3,2750.1,3.804]
["bitfinex","ETHUSD",1749735883086,3.63609919,2750.2,2750.1,3.804]
["bitfinex","ETHUSD",1749735884007,3.63609919,2750.2,2750.1,15.538]
["bitfinex","ETHUSD",1749735884988,3.63594035,2750.4,2750.1,15.538]
["bitfinex","ETHUSD",1749735885204,7.92,2750.5,2750.1,15.538]
["bitfinex","ETHUSD",1749735885437,0.1816,2750.2,2750.1,15.538]
["bitfinex","ETHUSD",1749735885632,0.1816,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749735885818,0.1816,2750.2,2750.1,15.537]
["bitfinex","ETHUSD",1749735886421,3.81769919,2750.2,2750.1,15.537]
["bitfinex","ETHUSD",1749735886657,3.81769919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749735886834,3.81769919,2750.2,2750.1,15.537]
["bitfinex","ETHUSD",1749735887205,3.81769919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749735887206,28.40667117,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749735887539,15.11306593,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749735890923,14.36769919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749735894645,14.36769919,2750.2,2750.1,11.772]
["bitfinex","ETHUSD",1749735895054,4.36769919,2750.2,2750.1,11.772]
["bitfinex","ETHUSD",1749735895232,0.1816,2750.2,2750.1,11.772]
["bitfinex","ETHUSD",1749735895574,0.1816,2750.2,2750.1,12.5641]
["bitfinex","ETHUSD",1749735897077,3.81769919,2750.2,2750.1,12.5641]
["bitfinex","ETHUSD",1749735897374,0.1816,2750.2,2750.1,12.5641]
["bitfinex","ETHUSD",1749735897690,7.92,2751.1,2750.2,0.7797]
["bitfinex","ETHUSD",1749735897895,0.1816,2750.7,2750.2,0.7797]
["bitfinex","ETHUSD",1749735900394,3.63518075,2750.9,2750.2,0.7797]
["bitfinex","ETHUSD",1749735900395,4.18518461,2750.9,2750.2,0.7797]
["bitfinex","ETHUSD",1749735900595,12.33945026,2751.3,2750.3,15.49]
["bitfinex","ETHUSD",1749735900897,12.33945026,2751.3,2750.5,0.8271]
["bitfinex","ETHUSD",1749735900898,7.92,2751.3,2750.5,0.8271]
["bitfinex","ETHUSD",1749735901094,0.1816,2751.0,2750.7,0.7864]
["bitfinex","ETHUSD",1749735901284,0.1816,2751.0,2750.8,15.489]
["bitfinex","ETHUSD",1749735901491,0.1816,2751.3,2750.9,0.7864]
["bitfinex","ETHUSD",1749735901687,0.1816,2751.3,2750.9,2.4321]
["bitfinex","ETHUSD",1749735901862,3.81631687,2751.3,2750.9,2.4321]
["bitfinex","ETHUSD",1749735902056,0.1816,2751.3,2750.9,2.4321]
["bitfinex","ETHUSD",1749735902263,13.29360524,2752.1,2751.0,0.7969]
["bitfinex","ETHUSD",1749735902499,4.45448741,2752.2,2751.0,0.7969]
["bitfinex","ETHUSD",1749735902500,4.82671846,2752.2,2751.0,0.7969]
["bitfinex","ETHUSD",1749735902684,0.1816,2751.7,2751.2,0.1816]
["bitfinex","ETHUSD",1749735903006,0.1816,2751.1,2751.0,3.76]
["bitfinex","ETHUSD",1749735903184,3.81650967,2751.1,2751.0,11.728]
["bitfinex","ETHUSD",1749735903899,3.63444391,2751.5,2751.0,12.4946]
["bitfinex","ETHUSD",1749735904061,3.63382379,2752.0,2751.1,0.7666]
["bitfinex","ETHUSD",1749735904265,0.1816,2751.7,2751.3,0.7777]
["bitfinex","ETHUSD",1749735904466,0.1816,2751.7,2751.4,12.56]
["bitfinex","ETHUSD",1749735904704,3.634361,2751.6,2751.4,28.046]
["bitfinex","ETHUSD",1749735904904,3.634361,2751.6,2750.4,14.92057524]
["bitfinex","ETHUSD",1749735904905,0.55,2751.5,2750.8,12.56]
["bitfinex","ETHUSD",1749735905209,3.81696615,2750.8,2750.6,0.7777]
["bitfinex","ETHUSD",1749735905414,3.63536615,2750.8,2750.6,0.7777]
["bitfinex","ETHUSD",1749735905598,3.63543825,2750.7,2750.6,0.7777]
["bitfinex","ETHUSD",1749735906122,3.63570259,2750.5,2750.4,3.76]
["bitfinex","ETHUSD",1749735906301,3.63570259,2750.5,2750.4,15.485]
["bitfinex","ETHUSD",1749735906688,3.63583478,2750.4,2750.3,0.8148]
["bitfinex","ETHUSD",1749735906888,3.63583478,2750.4,2750.3,15.485]
["bitfinex","ETHUSD",1749735906889,4.54458852,2750.4,2750.3,15.485]
["bitfinex","ETHUSD",1749735907091,3.81743478,2750.4,2750.3,15.485]
["bitfinex","ETHUSD",1749735907290,0.1816,2750.4,2750.3,15.485]
["bitfinex","ETHUSD",1749735907491,3.63609919,2750.2,2750.1,12.6]
["bitfinex","ETHUSD",1749735907699,3.63609919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749735908026,3.63609919,2750.2,2750.1,15.525]
["bitfinex","ETHUSD",1749735908411,10.0,2750.6,2750.1,15.525]
["bitfinex","ETHUSD",1749735908628,3.81763819,2750.3,2750.1,15.525]
["bitfinex","ETHUSD",1749735909003,3.63603819,2750.3,2750.1,15.525]
["bitfinex","ETHUSD",1749735909199,3.63609919,2750.2,2750.1,15.525]
["bitfinex","ETHUSD",1749735909532,3.63603379,2750.3,2750.1,15.525]
["bitfinex","ETHUSD",1749735909823,3.63609919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749735909983,3.63600935,2750.3,2750.2,15.484]
["bitfinex","ETHUSD",1749735910186,3.99961029,2750.3,2750.2,15.484]
["bitfinex","ETHUSD",1749735911230,3.63600935,2750.3,2750.2,15.484]
["bitfinex","ETHUSD",1749735911931,1.055,2750.6,2750.2,15.484]
["bitfinex","ETHUSD",1749735912250,3.63596698,2750.3,2750.2,15.484]
["bitfinex","ETHUSD",1749735912743,3.63596698,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749735912744,3.63609919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749735912944,3.63609919,2750.2,2750.1,15.524]
["bitfinex","ETHUSD",1749735913742,3.63609919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749735913942,3.63609919,2750.2,2750.1,15.524]
["bitfinex","ETHUSD",1749735914143,4.36330581,2750.2,2750.1,15.524]
["bitfinex","ETHUSD",1749735914344,3.63589844,2750.4,2750.1,15.524]
["bitfinex","ETHUSD",1749735914544,3.63604363,2750.3,2750.1,15.524]
["bitfinex","ETHUSD",1749735914752,3.63597768,2750.3,2750.1,15.524]
["bitfinex","ETHUSD",1749735915240,3.63589121,2750.4,2750.1,15.524]
["bitfinex","ETHUSD",1749735915434,3.63580897,2750.5,2750.1,15.524]
["bitfinex","ETHUSD",1749735915626,3.63592185,2750.4,2750.1,15.524]
["bitfinex","ETHUSD",1749735915822,11.55562791,2750.6,2750.2,0.769]
["bitfinex","ETHUSD",1749735916026,7.92,2750.6,2750.2,0.769]
["bitfinex","ETHUSD",1749735916355,3.63593108,2750.4,2750.2,0.769]
["bitfinex","ETHUSD",1749735916923,3.63596698,2750.3,2750.2,0.769]
["bitfinex","ETHUSD",1749735917652,3.63609919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749735917851,3.63609919,2750.2,2750.1,3.8]
["bitfinex","ETHUSD",1749735918055,3.63609919,2750.2,2750.1,15.523]
["bitfinex","ETHUSD",1749735920864,3.63609919,2750.2,2750.1,3.8]
["bitfinex","ETHUSD",1749735921227,3.63609919,2750.2,2750.1,15.522]
["bitfinex","ETHUSD",1749735921532,4.36330658,2750.2,2750.1,15.522]
["bitfinex","ETHUSD",1749735921932,18.20691182,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749735922147,28.20691182,2750.2,2750.1,11.762]
["bitfinex","ETHUSD",1749735922594,28.20691182,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749735923479,37.60895878,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749735923678,3.63742179,2749.2,2749.1,3.795]
["bitfinex","ETHUSD",1749735923839,4.18742179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749735925587,14.94582179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749735926006,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735926153,17.4823506,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735926475,18.76253594,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735926673,28.76253594,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735927074,29.52803594,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735927392,29.86778241,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735927587,13.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735927794,14.18874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735928304,14.95884536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735929594,15.32804891,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735932394,14.55794891,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735932802,4.55794891,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735934074,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735935399,14.99594536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735935602,4.18874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735935793,14.18874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735935992,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735936696,3.63874536,2748.2,2748.1,3.797]
["bitfinex","ETHUSD",1749735938225,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735938524,4.18874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735939728,14.99924536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735940928,22.91924536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735941119,36.2128506,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735941992,22.10874536,2748.2,2748.1,0.8719]
["bitfinex","ETHUSD",1749735942196,22.10874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735942197,11.55874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735942929,11.55874536,2748.2,2748.1,3.798]
["bitfinex","ETHUSD",1749735943132,23.66486281,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735943323,24.45606281,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735944447,37.74966805,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735946643,23.66486281,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735946846,23.11486281,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735947011,11.55874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735947415,21.55874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735947714,11.55874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735949352,12.10874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735949548,13.71986281,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735950472,11.55874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735952480,36.1985506,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735955355,35.4023506,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735955562,21.55874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735957956,35.4023506,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735958482,21.55874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735959581,11.55874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735961384,25.4023506,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735963463,11.55874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735965165,3.63874536,2748.2,2748.1,0.8433]
["bitfinex","ETHUSD",1749735965370,3.63874536,2748.2,2748.1,16.3153]
["bitfinex","ETHUSD",1749735967884,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735967885,4.93464247,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735968308,14.93464247,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749735968620,3.63874536,2748.2,2748.1,0.8686]
["bitfinex","ETHUSD",1749735969149,7.92,2748.8,2748.1,0.8686]
["bitfinex","ETHUSD",1749735969327,3.63811556,2748.7,2748.2,3.753]
["bitfinex","ETHUSD",1749735969490,3.63811556,2748.7,2748.3,0.7967]
["bitfinex","ETHUSD",1749735969491,0.1816,2748.7,2748.3,0.7967]
["bitfinex","ETHUSD",1749735969690,0.1816,2748.7,2748.4,11.717]
["bitfinex","ETHUSD",1749735970102,3.63823189,2748.6,2748.4,11.717]
["bitfinex","ETHUSD",1749735970305,3.63827707,2748.6,2748.4,11.717]
["bitfinex","ETHUSD",1749735970524,3.81975214,2748.7,2748.4,11.717]
["bitfinex","ETHUSD",1749735970728,0.1816,2748.7,2748.4,13.409543]
["bitfinex","ETHUSD",1749735971726,7.92,2749.1,2748.4,13.409543]
["bitfinex","ETHUSD",1749735971727,7.92,2749.1,2748.5,0.7769]
["bitfinex","ETHUSD",1749735972038,7.92,2749.1,2748.4,13.409543]
["bitfinex","ETHUSD",1749735972039,0.1816,2749.2,2748.7,0.9585]
["bitfinex","ETHUSD",1749735972328,13.29360524,2750.2,2748.9,0.7607]
["bitfinex","ETHUSD",1749735972490,3.63751585,2749.2,2749.0,15.468]
["bitfinex","ETHUSD",1749735972690,3.63768643,2749.0,2748.9,0.7607]
["bitfinex","ETHUSD",1749735972936,0.1816,2749.1,2748.9,0.7607]
["bitfinex","ETHUSD",1749735973131,0.1816,2749.1,2748.9,16.2287]
["bitfinex","ETHUSD",1749735973132,3.81917151,2749.1,2748.9,16.2287]
["bitfinex","ETHUSD",1749735973322,0.1816,2749.1,2748.9,17.65664216]
["bitfinex","ETHUSD",1749735973913,3.8186974,2749.5,2749.0,0.1816]
["bitfinex","ETHUSD",1749735974109,3.63730382,2749.3,2749.0,0.1816]
["bitfinex","ETHUSD",1749735974310,3.63781876,2748.9,2748.8,12.571]
["bitfinex","ETHUSD",1749735974532,16.931424,2748.9,2748.8,3.752]
["bitfinex","ETHUSD",1749735975038,3.63781876,2748.9,2748.8,3.752]
["bitfinex","ETHUSD",1749735975539,3.63861296,2748.3,2748.2,12.57]
["bitfinex","ETHUSD",1749735975852,3.63861296,2748.3,2748.2,16.322]
["bitfinex","ETHUSD",1749735976000,3.63861296,2748.3,2748.2,28.035]
["bitfinex","ETHUSD",1749735979409,3.63861296,2748.3,2748.2,12.57]
["bitfinex","ETHUSD",1749735979605,4.18861296,2748.3,2748.2,28.034]
["bitfinex","ETHUSD",1749735979848,5.10469871,2748.3,2748.2,28.034]
["bitfinex","ETHUSD",1749735980047,5.10469871,2748.3,2747.2,13.969]
["bitfinex","ETHUSD",1749735980048,15.02064536,2748.2,2747.6,12.57]
["bitfinex","ETHUSD",1749735980249,28.3142506,2748.2,2747.6,24.282]
["bitfinex","ETHUSD",1749735980455,28.3142506,2748.2,2747.6,11.712]
["bitfinex","ETHUSD",1749735980668,28.3142506,2748.2,2747.5,3.752]
["bitfinex","ETHUSD",1749735980962,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749735981150,3.63998514,2747.3,2747.1,15.498]
["bitfinex","ETHUSD",1749735981312,0.7978,2747.6,2747.1,15.498]
["bitfinex","ETHUSD",1749735981313,3.64006988,2747.2,2747.1,15.498]
["bitfinex","ETHUSD",1749735981512,3.64003709,2747.3,2747.1,15.498]
["bitfinex","ETHUSD",1749735981713,3.64006988,2747.2,2747.1,15.498]
["bitfinex","ETHUSD",1749735982144,3.64006988,2747.2,2747.1,3.786]
["bitfinex","ETHUSD",1749735982347,3.64006988,2747.2,2747.1,15.499]
["bitfinex","ETHUSD",1749735983153,3.64006988,2747.2,2747.1,15.5]
["bitfinex","ETHUSD",1749735983353,3.64006988,2747.2,2747.1,3.787]
["bitfinex","ETHUSD",1749735983530,13.84360524,2747.8,2747.2,0.7525]
["bitfinex","ETHUSD",1749735983735,3.63993739,2747.3,2747.2,0.7525]
["bitfinex","ETHUSD",1749735983931,3.63993627,2747.4,2747.2,0.7525]
["bitfinex","ETHUSD",1749735984172,3.63993739,2747.3,2747.2,0.7525]
["bitfinex","ETHUSD",1749735984663,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749735984855,3.64006988,2747.2,2747.1,11.753]
["bitfinex","ETHUSD",1749735985288,4.19006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749735985426,4.9730722,2747.2,2747.1,11.752]
["bitfinex","ETHUSD",1749735986669,4.9730722,2747.2,2747.1,11.753]
["bitfinex","ETHUSD",1749735987027,4.19006988,2747.2,2747.1,11.753]
["bitfinex","ETHUSD",1749735988391,3.64006988,2747.2,2747.1,11.753]
["bitfinex","ETHUSD",1749735990393,8.47,2747.6,2747.1,11.753]
["bitfinex","ETHUSD",1749735990596,3.82164472,2747.3,2747.1,11.753]
["bitfinex","ETHUSD",1749735990806,7.92,2747.6,2747.2,0.7996]
["bitfinex","ETHUSD",1749735991037,3.82119148,2747.6,2747.2,0.7996]
["bitfinex","ETHUSD",1749735991383,3.63851831,2748.4,2747.2,0.7996]
["bitfinex","ETHUSD",1749735991742,3.8206249,2748.0,2747.6,0.7825]
["bitfinex","ETHUSD",1749735992053,3.8206249,2748.0,2747.7,28.035]
["bitfinex","ETHUSD",1749735992216,0.1816,2748.0,2747.7,28.035]
["bitfinex","ETHUSD",1749735992533,3.82062192,2748.0,2747.7,28.035]
["bitfinex","ETHUSD",1749735993124,0.1816,2748.0,2747.7,28.035]
["bitfinex","ETHUSD",1749735993623,0.1816,2748.0,2747.7,30.01248448]
["bitfinex","ETHUSD",1749735993940,3.63915686,2747.9,2747.7,12.574]
["bitfinex","ETHUSD",1749735994152,3.82087505,2747.8,2747.7,12.574]
["bitfinex","ETHUSD",1749735994352,3.82087505,2747.8,2747.7,28.034]
["bitfinex","ETHUSD",1749735995012,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749735995212,4.19006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749735995655,4.19006988,2747.2,2747.1,11.751]
["bitfinex","ETHUSD",1749735996553,4.19006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749735998242,4.19006988,2747.2,2747.1,11.752]
["bitfinex","ETHUSD",1749735998983,4.19006988,2747.2,2747.1,11.751]
["bitfinex","ETHUSD",1749736000967,3.63999106,2747.3,2747.1,11.751]
["bitfinex","ETHUSD",1749736001153,0.55,2747.5,2747.1,11.751]
["bitfinex","ETHUSD",1749736001334,3.6396344,2747.6,2747.2,0.7903]
["bitfinex","ETHUSD",1749736001519,0.1816,2747.4,2747.3,3.748]
["bitfinex","ETHUSD",1749736002564,3.8214049,2747.4,2747.3,3.748]
["bitfinex","ETHUSD",1749736002880,0.1816,2747.4,2747.3,3.748]
["bitfinex","ETHUSD",1749736004738,7.92,2747.8,2747.3,3.748]
["bitfinex","ETHUSD",1749736004739,11.55928805,2747.8,2747.3,3.748]
["bitfinex","ETHUSD",1749736005085,0.1816,2747.7,2747.3,3.748]
["bitfinex","ETHUSD",1749736005256,0.1816,2747.7,2747.2,13.5469]
["bitfinex","ETHUSD",1749736005257,3.63989648,2747.4,2747.2,13.3653]
["bitfinex","ETHUSD",1749736005442,3.8214049,2747.4,2747.3,15.457]
["bitfinex","ETHUSD",1749736005627,3.63993739,2747.3,2747.2,12.575]
["bitfinex","ETHUSD",1749736005834,4.37153739,2747.3,2747.2,16.323]
["bitfinex","ETHUSD",1749736006136,4.37153739,2747.3,2747.2,28.032]
["bitfinex","ETHUSD",1749736006765,4.37153739,2747.3,2747.2,12.575]
["bitfinex","ETHUSD",1749736007061,4.37153739,2747.3,2747.2,28.032]
["bitfinex","ETHUSD",1749736007945,0.1816,2747.3,2747.2,28.032]
["bitfinex","ETHUSD",1749736008730,3.82153739,2747.3,2747.2,28.032]
["bitfinex","ETHUSD",1749736008929,0.1816,2747.3,2747.2,28.032]
["bitfinex","ETHUSD",1749736009861,3.82153739,2747.3,2747.2,28.032]
["bitfinex","ETHUSD",1749736012278,3.82153739,2747.3,2747.2,12.575]
["bitfinex","ETHUSD",1749736012447,3.82153739,2747.3,2747.2,28.026]
["bitfinex","ETHUSD",1749736013772,3.82153739,2747.3,2747.2,28.025]
["bitfinex","ETHUSD",1749736014361,3.82153739,2747.3,2747.2,12.575]
["bitfinex","ETHUSD",1749736014568,3.82153739,2747.3,2747.2,28.025]
["bitfinex","ETHUSD",1749736019383,3.82153739,2747.3,2747.2,28.024]
["bitfinex","ETHUSD",1749736020040,3.82153739,2747.3,2747.2,28.023]
["bitfinex","ETHUSD",1749736020754,0.1816,2747.3,2747.2,28.023]
["bitfinex","ETHUSD",1749736021082,3.82153739,2747.3,2747.2,28.023]
["bitfinex","ETHUSD",1749736021377,7.92,2747.8,2747.2,29.7370809]
["bitfinex","ETHUSD",1749736021680,7.92,2747.8,2747.2,29.9186809]
["bitfinex","ETHUSD",1749736021681,3.63954826,2747.6,2747.2,29.9186809]
["bitfinex","ETHUSD",1749736021987,7.92,2748.6,2747.5,13.29360524]
["bitfinex","ETHUSD",1749736022188,0.1816,2748.4,2747.9,0.1816]
["bitfinex","ETHUSD",1749736022387,3.63795949,2748.8,2748.2,10.8119]
["bitfinex","ETHUSD",1749736022686,0.1816,2748.7,2748.3,17.85755052]
["bitfinex","ETHUSD",1749736022850,3.63749318,2749.2,2748.3,17.85755052]
["bitfinex","ETHUSD",1749736023045,0.1816,2748.9,2748.4,10.9935]
["bitfinex","ETHUSD",1749736023269,7.92,2749.4,2748.6,0.7653]
["bitfinex","ETHUSD",1749736023470,3.63783014,2748.9,2748.6,0.7653]
["bitfinex","ETHUSD",1749736023696,0.1816,2748.9,2748.7,15.447]
["bitfinex","ETHUSD",1749736023901,3.63772593,2749.0,2748.8,12.575]
["bitfinex","ETHUSD",1749736024102,3.63781876,2748.9,2748.8,12.575]
["bitfinex","ETHUSD",1749736024400,0.1816,2749.1,2748.8,12.575]
["bitfinex","ETHUSD",1749736024609,3.63768643,2749.0,2748.9,11.704]
["bitfinex","ETHUSD",1749736026597,3.63781876,2748.9,2748.8,12.575]
["bitfinex","ETHUSD",1749736026807,4.74728583,2748.9,2748.8,28.018]
["bitfinex","ETHUSD",1749736027451,3.63781876,2748.9,2748.8,28.018]
["bitfinex","ETHUSD",1749736027675,17.663024,2748.9,2748.8,28.018]
["bitfinex","ETHUSD",1749736027901,3.63861296,2748.3,2748.2,13.3264]
["bitfinex","ETHUSD",1749736028188,3.63861296,2748.3,2748.2,16.313]
["bitfinex","ETHUSD",1749736028499,4.18861296,2748.3,2748.2,16.313]
["bitfinex","ETHUSD",1749736028693,4.18861296,2748.3,2748.2,28.011]
["bitfinex","ETHUSD",1749736029162,3.6394075,2747.7,2747.6,0.8299]
["bitfinex","ETHUSD",1749736029384,0.1816,2747.7,2747.6,16.2699]
["bitfinex","ETHUSD",1749736029585,13.29360524,2748.1,2747.6,16.2699]
["bitfinex","ETHUSD",1749736029586,3.63888352,2748.1,2747.6,16.2699]
["bitfinex","ETHUSD",1749736029910,0.1816,2747.9,2747.6,16.2699]
["bitfinex","ETHUSD",1749736030209,13.29360524,2749.1,2747.7,13.06569]
["bitfinex","ETHUSD",1749736030210,0.1816,2748.2,2747.7,13.06569]
["bitfinex","ETHUSD",1749736030515,0.1816,2748.2,2747.7,3.06569]
["bitfinex","ETHUSD",1749736030807,3.63892196,2748.1,2747.7,0.1816]
["bitfinex","ETHUSD",1749736031111,3.63887777,2748.1,2747.8,15.44]
["bitfinex","ETHUSD",1749736031270,13.29360524,2748.2,2747.6,0.8299]
["bitfinex","ETHUSD",1749736031471,3.63927505,2747.8,2747.7,15.44]
["bitfinex","ETHUSD",1749736031884,0.1816,2747.9,2747.7,15.44]
["bitfinex","ETHUSD",1749736032185,0.1816,2748.1,2747.7,18.32409]
["bitfinex","ETHUSD",1749736032406,3.63904151,2748.0,2747.7,18.32409]
["bitfinex","ETHUSD",1749736033184,0.1816,2748.1,2747.7,18.32409]
["bitfinex","ETHUSD",1749736033390,10.0,2748.8,2747.9,0.1816]
["bitfinex","ETHUSD",1749736033584,3.81996983,2748.5,2748.0,11.697]
["bitfinex","ETHUSD",1749736033790,3.81996983,2748.5,2748.1,4.5622]
["bitfinex","ETHUSD",1749736034290,0.1816,2748.5,2748.1,4.5622]
["bitfinex","ETHUSD",1749736034489,3.82001589,2748.5,2748.1,4.5622]
["bitfinex","ETHUSD",1749736034730,3.82001589,2748.5,2748.1,6.3913369]
["bitfinex","ETHUSD",1749736034939,3.63848997,2748.4,2748.1,6.3913369]
["bitfinex","ETHUSD",1749736035140,3.63848997,2748.4,2747.9,0.1816]
["bitfinex","ETHUSD",1749736035141,3.63870407,2748.3,2748.2,3.742]
["bitfinex","ETHUSD",1749736035292,3.64006988,2747.2,2747.1,0.8559]
["bitfinex","ETHUSD",1749736035494,3.64006988,2747.2,2747.1,12.5529]
["bitfinex","ETHUSD",1749736035814,3.64006988,2747.2,2747.1,14.20055]
["bitfinex","ETHUSD",1749736036028,3.64000078,2747.3,2747.1,14.20055]
["bitfinex","ETHUSD",1749736036332,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736036534,3.64006988,2747.2,2747.1,11.736]
["bitfinex","ETHUSD",1749736036702,3.63969212,2747.5,2747.1,11.736]
["bitfinex","ETHUSD",1749736037029,3.82155185,2747.3,2747.1,11.736]
["bitfinex","ETHUSD",1749736037192,3.64006988,2747.2,2747.1,11.736]
["bitfinex","ETHUSD",1749736037393,3.82158404,2747.3,2747.1,11.736]
["bitfinex","ETHUSD",1749736037706,3.82158404,2747.3,2747.1,13.2838]
["bitfinex","ETHUSD",1749736037908,3.64006988,2747.2,2747.1,13.2838]
["bitfinex","ETHUSD",1749736038207,3.82160925,2747.3,2747.1,13.2838]
["bitfinex","ETHUSD",1749736038407,3.64006988,2747.2,2747.1,13.2838]
["bitfinex","ETHUSD",1749736038908,0.1816,2747.3,2747.1,13.2838]
["bitfinex","ETHUSD",1749736039108,0.1816,2747.3,2747.2,1.70258]
["bitfinex","ETHUSD",1749736039695,3.63957631,2747.6,2747.2,1.70258]
["bitfinex","ETHUSD",1749736039898,3.82127981,2747.5,2747.1,11.736]
["bitfinex","ETHUSD",1749736040138,3.6398049,2747.4,2747.1,11.736]
["bitfinex","ETHUSD",1749736040298,3.82136097,2747.5,2747.1,11.736]
["bitfinex","ETHUSD",1749736040505,0.1816,2747.5,2747.2,0.8108]
["bitfinex","ETHUSD",1749736040708,0.1816,2747.5,2747.3,1.25468]
["bitfinex","ETHUSD",1749736040909,3.82127242,2747.5,2747.4,16.314]
["bitfinex","ETHUSD",1749736041195,0.1816,2747.5,2747.4,16.314]
["bitfinex","ETHUSD",1749736041418,3.63934475,2747.8,2747.4,16.314]
["bitfinex","ETHUSD",1749736041615,3.63952664,2747.7,2747.5,13.452868]
["bitfinex","ETHUSD",1749736041894,3.63953996,2747.6,2747.5,11.696]
["bitfinex","ETHUSD",1749736042123,3.82113996,2747.6,2747.5,11.696]
["bitfinex","ETHUSD",1749736042626,3.63967242,2747.5,2747.4,12.572]
["bitfinex","ETHUSD",1749736042827,3.82120387,2747.6,2747.4,28.004]
["bitfinex","ETHUSD",1749736043060,3.82120387,2747.6,2747.4,12.572]
["bitfinex","ETHUSD",1749736043631,3.82120387,2747.6,2747.5,15.432]
["bitfinex","ETHUSD",1749736044323,3.82120387,2747.6,2747.4,12.572]
["bitfinex","ETHUSD",1749736044823,3.63967242,2747.5,2747.4,12.572]
["bitfinex","ETHUSD",1749736045036,3.63967242,2747.5,2747.4,28.004]
["bitfinex","ETHUSD",1749736045454,3.63967242,2747.5,2747.4,12.572]
["bitfinex","ETHUSD",1749736045658,4.93576026,2747.5,2747.4,12.572]
["bitfinex","ETHUSD",1749736045961,4.93576026,2747.5,2747.4,28.004]
["bitfinex","ETHUSD",1749736046127,4.93576026,2747.5,2747.4,12.572]
["bitfinex","ETHUSD",1749736046327,4.93576026,2747.5,2747.4,28.004]
["bitfinex","ETHUSD",1749736048265,4.19006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736048464,4.19006988,2747.2,2747.1,15.471]
["bitfinex","ETHUSD",1749736048667,3.64006988,2747.2,2747.1,15.471]
["bitfinex","ETHUSD",1749736049165,4.19006988,2747.2,2747.1,15.471]
["bitfinex","ETHUSD",1749736049750,3.64006988,2747.2,2747.1,15.471]
["bitfinex","ETHUSD",1749736050636,5.73867146,2747.2,2747.1,3.777]
["bitfinex","ETHUSD",1749736050862,5.73867146,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736051028,5.73867146,2747.2,2747.1,11.735]
["bitfinex","ETHUSD",1749736053442,5.73867146,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736053640,25.70593215,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736053847,25.70593215,2747.2,2747.1,11.734]
["bitfinex","ETHUSD",1749736054153,15.73867146,2747.2,2747.1,11.734]
["bitfinex","ETHUSD",1749736054559,16.07925472,2747.2,2747.1,11.734]
["bitfinex","ETHUSD",1749736054864,15.73867146,2747.2,2747.1,11.734]
["bitfinex","ETHUSD",1749736055031,16.07925411,2747.2,2747.1,11.734]
["bitfinex","ETHUSD",1749736055235,16.07925403,2747.2,2747.1,11.734]
["bitfinex","ETHUSD",1749736055540,16.07925186,2747.2,2747.1,11.734]
["bitfinex","ETHUSD",1749736055857,15.73867146,2747.2,2747.1,11.735]
["bitfinex","ETHUSD",1749736056056,33.62593215,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736056235,33.96651176,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736056435,33.62593215,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736056739,33.96653038,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736057052,33.62593215,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736057233,37.02213161,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736057967,37.3627636,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736058165,37.02213161,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736059837,37.36276272,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736060167,37.02213161,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736060669,37.36129559,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736060881,23.65867146,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736061083,11.56006988,2747.2,2747.1,11.734]
["bitfinex","ETHUSD",1749736061394,12.11006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736064169,11.56006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736064578,12.11006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736065260,11.56006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736065481,11.56006988,2747.2,2747.1,1.5872]
["bitfinex","ETHUSD",1749736067770,3.82140636,2747.4,2747.2,0.7801]
["bitfinex","ETHUSD",1749736067972,0.1816,2747.4,2747.3,3.738]
["bitfinex","ETHUSD",1749736068138,3.63927505,2747.8,2747.3,3.738]
["bitfinex","ETHUSD",1749736068336,3.63927505,2747.8,2747.2,0.7801]
["bitfinex","ETHUSD",1749736068337,3.63993739,2747.3,2747.2,0.7801]
["bitfinex","ETHUSD",1749736068562,3.63993739,2747.3,2747.2,2.27453]
["bitfinex","ETHUSD",1749736068771,3.63993739,2747.3,2747.2,17.70453]
["bitfinex","ETHUSD",1749736069069,3.8214724,2747.4,2747.2,17.70453]
["bitfinex","ETHUSD",1749736069275,3.63993739,2747.3,2747.2,17.70453]
["bitfinex","ETHUSD",1749736072489,3.82142328,2747.4,2747.2,17.70453]
["bitfinex","ETHUSD",1749736072490,3.63981976,2747.4,2747.2,17.70453]
["bitfinex","ETHUSD",1749736072688,3.63981976,2747.4,2747.3,1.774453]
["bitfinex","ETHUSD",1749736073239,3.63993739,2747.3,2747.2,2.27453]
["bitfinex","ETHUSD",1749736073449,11.55904005,2748.0,2747.2,2.27453]
["bitfinex","ETHUSD",1749736073450,3.63961476,2747.6,2747.2,17.69553]
["bitfinex","ETHUSD",1749736073794,7.92,2748.0,2747.4,0.7741]
["bitfinex","ETHUSD",1749736074078,3.63911501,2748.0,2747.6,0.7741]
["bitfinex","ETHUSD",1749736074273,3.63911501,2748.0,2747.7,15.6026]
["bitfinex","ETHUSD",1749736074497,3.82039737,2748.2,2747.8,14.21367]
["bitfinex","ETHUSD",1749736074498,0.1816,2748.2,2747.8,14.21367]
["bitfinex","ETHUSD",1749736074697,3.63880338,2748.2,2747.9,0.7741]
["bitfinex","ETHUSD",1749736074841,3.63871536,2748.3,2747.9,0.9557]
["bitfinex","ETHUSD",1749736075048,3.63875533,2748.2,2747.9,0.9557]
["bitfinex","ETHUSD",1749736075346,3.82008577,2748.4,2747.9,0.9557]
["bitfinex","ETHUSD",1749736075347,3.63874202,2748.3,2748.0,1.516937]
["bitfinex","ETHUSD",1749736075545,3.63883081,2748.2,2748.1,15.419]
["bitfinex","ETHUSD",1749736076050,3.63914261,2747.9,2747.8,12.576]
["bitfinex","ETHUSD",1749736076346,3.63914261,2747.9,2747.8,27.993]
["bitfinex","ETHUSD",1749736076545,3.82074261,2747.9,2747.8,27.993]
["bitfinex","ETHUSD",1749736077186,0.1816,2747.9,2747.8,29.44952764]
["bitfinex","ETHUSD",1749736077392,3.82054225,2748.1,2747.8,29.44952764]
["bitfinex","ETHUSD",1749736077554,3.63901189,2748.0,2747.8,29.44952764]
["bitfinex","ETHUSD",1749736077875,3.63914261,2747.9,2747.8,29.44952764]
["bitfinex","ETHUSD",1749736078980,3.63914261,2747.9,2747.8,27.992]
["bitfinex","ETHUSD",1749736081643,3.63914261,2747.9,2747.8,12.576]
["bitfinex","ETHUSD",1749736081890,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736082295,4.19006988,2747.2,2747.1,11.723]
["bitfinex","ETHUSD",1749736082710,4.19006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736082913,22.11006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736083144,22.11006988,2747.2,2747.1,11.723]
["bitfinex","ETHUSD",1749736086370,22.88936988,2747.2,2747.1,11.723]
["bitfinex","ETHUSD",1749736086771,22.88936988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736093313,4.19139538,2746.2,2745.8,3.732]
["bitfinex","ETHUSD",1749736093516,4.19139538,2746.2,2745.9,11.683]
["bitfinex","ETHUSD",1749736093517,17.55485553,2746.2,2745.9,11.683]
["bitfinex","ETHUSD",1749736094792,17.55485553,2746.2,2745.8,3.732]
["bitfinex","ETHUSD",1749736094992,17.55485553,2746.2,2746.1,11.723]
["bitfinex","ETHUSD",1749736096188,3.6412811,2746.3,2746.1,11.722]
["bitfinex","ETHUSD",1749736096189,3.64131579,2746.3,2746.1,11.722]
["bitfinex","ETHUSD",1749736096488,3.82291579,2746.3,2746.2,3.732]
["bitfinex","ETHUSD",1749736096687,3.82291579,2746.3,2746.2,4.501]
["bitfinex","ETHUSD",1749736096688,0.1816,2746.3,2746.2,4.501]
["bitfinex","ETHUSD",1749736097214,7.92,2746.4,2746.2,6.1233]
["bitfinex","ETHUSD",1749736097418,11.74279576,2746.4,2746.2,6.1233]
["bitfinex","ETHUSD",1749736097715,3.82279576,2746.4,2746.2,6.1233]
["bitfinex","ETHUSD",1749736098098,0.1816,2746.4,2746.2,6.1233]
["bitfinex","ETHUSD",1749736098492,3.64126278,2746.3,2746.2,6.1233]
["bitfinex","ETHUSD",1749736098697,0.1816,2746.4,2746.2,6.1233]
["bitfinex","ETHUSD",1749736099421,3.82284483,2746.4,2746.2,6.1233]
["bitfinex","ETHUSD",1749736099583,0.1816,2746.4,2746.2,6.1233]
["bitfinex","ETHUSD",1749736099785,3.64042868,2747.0,2746.3,2.59173]
["bitfinex","ETHUSD",1749736100016,0.1816,2747.0,2746.4,0.8072]
["bitfinex","ETHUSD",1749736100189,3.64079367,2746.7,2746.5,28.1736]
["bitfinex","ETHUSD",1749736100513,3.64065431,2746.8,2746.5,28.1736]
["bitfinex","ETHUSD",1749736100767,0.1816,2746.9,2746.6,3.71498]
["bitfinex","ETHUSD",1749736101634,3.82213527,2746.9,2746.6,3.71498]
["bitfinex","ETHUSD",1749736102040,0.1816,2746.9,2746.6,3.71498]
["bitfinex","ETHUSD",1749736102836,0.1816,2746.9,2746.7,0.7583]
["bitfinex","ETHUSD",1749736103432,3.82209497,2746.9,2746.7,0.7583]
["bitfinex","ETHUSD",1749736103637,3.82209497,2746.9,2746.7,3.941298]
["bitfinex","ETHUSD",1749736104146,3.64059997,2746.8,2746.7,0.7583]
["bitfinex","ETHUSD",1749736104350,3.82213727,2746.9,2746.7,12.4373]
["bitfinex","ETHUSD",1749736105048,3.82212995,2746.9,2746.7,12.4373]
["bitfinex","ETHUSD",1749736105452,0.1816,2746.9,2746.8,15.404]
["bitfinex","ETHUSD",1749736105619,3.82216029,2746.9,2746.8,15.404]
["bitfinex","ETHUSD",1749736107148,3.82216029,2746.9,2746.8,3.725]
["bitfinex","ETHUSD",1749736107317,3.82216029,2746.9,2746.8,15.403]
["bitfinex","ETHUSD",1749736107953,0.1816,2746.9,2746.8,16.1598]
["bitfinex","ETHUSD",1749736108144,3.64014016,2747.2,2746.8,17.7001]
["bitfinex","ETHUSD",1749736108627,3.6402156,2747.1,2746.8,17.7001]
["bitfinex","ETHUSD",1749736108831,3.64039164,2747.0,2746.8,17.7001]
["bitfinex","ETHUSD",1749736109033,3.64046743,2746.9,2746.8,17.7001]
["bitfinex","ETHUSD",1749736109233,7.92,2747.3,2746.8,17.7001]
["bitfinex","ETHUSD",1749736109234,3.64029143,2747.1,2746.8,17.7001]
["bitfinex","ETHUSD",1749736109952,3.64007186,2747.2,2746.8,17.7001]
["bitfinex","ETHUSD",1749736110121,3.64029042,2747.1,2746.8,17.7001]
["bitfinex","ETHUSD",1749736110324,3.64011557,2747.2,2746.8,17.7001]
["bitfinex","ETHUSD",1749736110519,11.56006536,2747.3,2746.8,17.7001]
["bitfinex","ETHUSD",1749736110520,3.64022107,2747.1,2746.8,17.7001]
["bitfinex","ETHUSD",1749736110947,3.64013363,2747.2,2746.8,17.7001]
["bitfinex","ETHUSD",1749736111147,3.64013363,2747.2,2746.9,1.27539509]
["bitfinex","ETHUSD",1749736111749,11.5599676,2747.3,2746.9,1.27539509]
["bitfinex","ETHUSD",1749736111968,3.64013815,2747.2,2746.9,1.27539509]
["bitfinex","ETHUSD",1749736112656,7.92,2747.3,2747.0,0.8208]
["bitfinex","ETHUSD",1749736112855,11.55994224,2747.3,2747.1,11.674]
["bitfinex","ETHUSD",1749736113061,7.92,2747.3,2747.2,3.725]
["bitfinex","ETHUSD",1749736113836,7.92,2747.3,2747.2,15.399]
["bitfinex","ETHUSD",1749736114072,3.6396059,2747.6,2747.3,0.7786]
["bitfinex","ETHUSD",1749736114371,3.63947281,2747.7,2747.4,12.576]
["bitfinex","ETHUSD",1749736114871,3.6392899,2747.8,2747.4,12.576]
["bitfinex","ETHUSD",1749736115035,13.36346015,2748.1,2747.4,12.576]
["bitfinex","ETHUSD",1749736115236,3.63967242,2747.5,2747.4,16.301]
["bitfinex","ETHUSD",1749736115448,17.00313257,2747.5,2747.4,27.973]
["bitfinex","ETHUSD",1749736115671,17.55313257,2747.5,2747.4,27.973]
["bitfinex","ETHUSD",1749736116171,17.55313257,2747.5,2747.4,12.576]
["bitfinex","ETHUSD",1749736116373,17.55313257,2747.5,2746.8,0.7786]
["bitfinex","ETHUSD",1749736116374,3.64046743,2746.9,2746.8,12.576]
["bitfinex","ETHUSD",1749736116573,8.47,2747.5,2746.8,27.973]
["bitfinex","ETHUSD",1749736116775,3.63991674,2747.4,2746.9,0.8018]
["bitfinex","ETHUSD",1749736117340,7.92,2747.5,2746.9,10.0]
["bitfinex","ETHUSD",1749736117672,11.55980195,2747.5,2747.0,0.8312]
["bitfinex","ETHUSD",1749736117863,7.92,2747.5,2747.1,1.08312]
["bitfinex","ETHUSD",1749736118046,11.55968291,2747.5,2747.2,15.5776]
["bitfinex","ETHUSD",1749736118264,7.92,2747.5,2747.2,15.5776]
["bitfinex","ETHUSD",1749736118887,3.63941824,2747.7,2747.3,0.766]
["bitfinex","ETHUSD",1749736119186,3.82088996,2747.8,2747.4,0.1816]
["bitfinex","ETHUSD",1749736119591,13.36346015,2748.1,2747.3,0.766]
["bitfinex","ETHUSD",1749736119770,3.6398049,2747.4,2747.3,0.766]
["bitfinex","ETHUSD",1749736120091,3.6398049,2747.4,2747.3,16.16]
["bitfinex","ETHUSD",1749736120566,3.8213034,2747.5,2747.3,0.766]
["bitfinex","ETHUSD",1749736120889,3.8213034,2747.5,2747.4,15.394]
["bitfinex","ETHUSD",1749736121694,3.63954786,2747.6,2747.4,15.394]
["bitfinex","ETHUSD",1749736121898,3.6398049,2747.4,2747.3,0.766]
["bitfinex","ETHUSD",1749736122270,4.49245162,2747.4,2747.3,3.725]
["bitfinex","ETHUSD",1749736122470,3.63958506,2747.6,2747.3,15.393]
["bitfinex","ETHUSD",1749736122685,3.63974627,2747.5,2747.3,16.2196]
["bitfinex","ETHUSD",1749736122992,3.63949094,2747.7,2747.3,16.2196]
["bitfinex","ETHUSD",1749736123153,3.63949094,2747.7,2747.3,16.4012]
["bitfinex","ETHUSD",1749736123154,3.82108714,2747.7,2747.3,16.4012]
["bitfinex","ETHUSD",1749736123366,3.63961245,2747.6,2747.3,18.04132]
["bitfinex","ETHUSD",1749736123686,3.82111879,2747.7,2747.3,18.04132]
["bitfinex","ETHUSD",1749736123894,0.1816,2747.7,2747.3,18.04132]
["bitfinex","ETHUSD",1749736124201,3.8211172,2747.7,2747.3,18.04132]
["bitfinex","ETHUSD",1749736124393,0.1816,2747.7,2747.3,18.04132]
["bitfinex","ETHUSD",1749736124589,3.82107437,2747.7,2747.3,18.04132]
["bitfinex","ETHUSD",1749736125105,0.1816,2747.7,2747.4,1.804132]
["bitfinex","ETHUSD",1749736125319,3.82100766,2747.7,2747.4,1.804132]
["bitfinex","ETHUSD",1749736126388,0.1816,2747.7,2747.4,1.804132]
["bitfinex","ETHUSD",1749736126575,3.63899255,2748.1,2747.5,10.8067]
["bitfinex","ETHUSD",1749736126913,3.63927957,2747.8,2747.6,12.7556]
["bitfinex","ETHUSD",1749736127085,3.63921027,2747.9,2747.7,15.39]
["bitfinex","ETHUSD",1749736127282,3.6394075,2747.7,2747.6,12.7556]
["bitfinex","ETHUSD",1749736127481,3.8210075,2747.7,2747.6,27.964]
["bitfinex","ETHUSD",1749736129274,3.8210075,2747.7,2747.6,12.574]
["bitfinex","ETHUSD",1749736129470,3.8210075,2747.7,2747.6,27.963]
["bitfinex","ETHUSD",1749736130523,3.8210075,2747.7,2747.6,27.962]
["bitfinex","ETHUSD",1749736130719,4.3710075,2747.7,2747.6,16.298]
["bitfinex","ETHUSD",1749736130893,4.3710075,2747.7,2747.6,27.962]
["bitfinex","ETHUSD",1749736131414,3.64020239,2747.1,2747.0,13.394]
["bitfinex","ETHUSD",1749736131576,3.64073251,2746.7,2746.6,0.9564]
["bitfinex","ETHUSD",1749736131771,3.64073251,2746.7,2746.6,16.1628]
["bitfinex","ETHUSD",1749736132175,3.64073251,2746.7,2746.6,0.7748]
["bitfinex","ETHUSD",1749736132376,3.64073251,2746.7,2746.6,16.1628]
["bitfinex","ETHUSD",1749736133727,3.64073251,2746.7,2746.6,4.4988]
["bitfinex","ETHUSD",1749736134078,3.64073251,2746.7,2746.6,16.1618]
["bitfinex","ETHUSD",1749736134334,4.38702745,2746.7,2746.6,3.724]
["bitfinex","ETHUSD",1749736134496,3.64139538,2746.2,2746.1,3.757]
["bitfinex","ETHUSD",1749736134792,3.64139538,2746.2,2746.1,15.42]
["bitfinex","ETHUSD",1749736137613,3.64139538,2746.2,2746.1,3.757]
["bitfinex","ETHUSD",1749736137820,3.64139538,2746.2,2746.1,15.42]
["bitfinex","ETHUSD",1749736137982,3.64139538,2746.2,2746.1,3.757]
["bitfinex","ETHUSD",1749736138339,3.64139538,2746.2,2746.1,15.42]
["bitfinex","ETHUSD",1749736143332,4.36966289,2746.2,2746.1,3.757]
["bitfinex","ETHUSD",1749736143534,5.69736289,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749736143938,3.64272184,2745.2,2744.8,0.7603]
["bitfinex","ETHUSD",1749736144237,3.64404926,2744.2,2744.1,0.8003]
["bitfinex","ETHUSD",1749736144421,3.64398208,2744.3,2744.1,16.1823]
["bitfinex","ETHUSD",1749736144624,13.36346015,2744.4,2744.2,1.61823]
["bitfinex","ETHUSD",1749736144839,13.36346015,2744.7,2744.2,1.61823]
["bitfinex","ETHUSD",1749736145351,3.99800581,2745.3,2744.2,1.61823]
["bitfinex","ETHUSD",1749736145537,7.92,2745.5,2744.4,0.7709]
["bitfinex","ETHUSD",1749736145723,3.64216922,2745.7,2744.7,10.0]
["bitfinex","ETHUSD",1749736145925,14.14336015,2746.5,2745.1,0.7709]
["bitfinex","ETHUSD",1749736146124,14.14336015,2746.5,2745.3,0.8187]
["bitfinex","ETHUSD",1749736146125,13.36346015,2746.4,2745.3,0.8187]
["bitfinex","ETHUSD",1749736146332,3.64166059,2746.0,2745.3,0.8187]
["bitfinex","ETHUSD",1749736146545,13.36346015,2746.4,2745.4,17.00207]
["bitfinex","ETHUSD",1749736146753,0.7799,2746.5,2745.4,17.00207]
["bitfinex","ETHUSD",1749736146955,3.64157431,2746.1,2745.4,17.00207]
["bitfinex","ETHUSD",1749736147251,3.64170047,2746.0,2745.4,17.00207]
["bitfinex","ETHUSD",1749736147446,3.64151948,2746.2,2745.5,10.8187]
["bitfinex","ETHUSD",1749736147616,3.64128898,2746.3,2745.7,10.0]
["bitfinex","ETHUSD",1749736147812,3.64086506,2746.6,2745.8,15.381]
["bitfinex","ETHUSD",1749736148012,3.64099763,2746.5,2745.8,15.381]
["bitfinex","ETHUSD",1749736148246,3.6412732,2746.3,2745.8,15.381]
["bitfinex","ETHUSD",1749736148435,0.04,2746.9,2745.9,0.7959]
["bitfinex","ETHUSD",1749736148635,3.6414516,2746.2,2745.9,2.41359]
["bitfinex","ETHUSD",1749736149039,3.64100496,2746.5,2745.9,2.41359]
["bitfinex","ETHUSD",1749736149350,0.04,2746.9,2745.9,2.41359]
["bitfinex","ETHUSD",1749736149523,3.64109756,2746.5,2745.9,2.41359]
["bitfinex","ETHUSD",1749736149726,3.68049787,2746.9,2745.9,2.41359]
["bitfinex","ETHUSD",1749736149926,3.64143498,2746.2,2746.0,1.779459]
["bitfinex","ETHUSD",1749736150122,3.64146286,2746.2,2746.1,15.382]
["bitfinex","ETHUSD",1749736150438,3.64132355,2746.3,2746.1,15.382]
["bitfinex","ETHUSD",1749736150642,3.64139538,2746.2,2746.1,15.382]
["bitfinex","ETHUSD",1749736150840,0.04,2746.9,2746.1,15.382]
["bitfinex","ETHUSD",1749736151234,3.64109003,2746.5,2746.1,15.382]
["bitfinex","ETHUSD",1749736151539,3.64126278,2746.3,2746.2,16.9192]
["bitfinex","ETHUSD",1749736151742,0.04,2746.9,2746.2,16.9192]
["bitfinex","ETHUSD",1749736151743,3.64115522,2746.4,2746.2,16.9192]
["bitfinex","ETHUSD",1749736151970,0.04,2746.9,2745.9,0.7959]
["bitfinex","ETHUSD",1749736152119,3.64150514,2746.2,2746.0,15.381]
["bitfinex","ETHUSD",1749736152318,3.64152798,2746.1,2745.9,0.7959]
["bitfinex","ETHUSD",1749736152637,3.64152798,2746.1,2746.0,15.381]
["bitfinex","ETHUSD",1749736152822,4.19059997,2746.8,2746.0,16.02361972]
["bitfinex","ETHUSD",1749736152823,0.55,2746.8,2746.0,16.02361972]
["bitfinex","ETHUSD",1749736153020,3.64136747,2746.3,2746.0,16.02361972]
["bitfinex","ETHUSD",1749736153251,3.6414638,2746.2,2746.0,16.02361972]
["bitfinex","ETHUSD",1749736153764,3.64152798,2746.1,2746.0,3.719]
["bitfinex","ETHUSD",1749736153978,3.64152798,2746.1,2745.6,12.58]
["bitfinex","ETHUSD",1749736154156,3.64205849,2745.7,2745.6,12.58]
["bitfinex","ETHUSD",1749736154335,3.64205849,2745.7,2745.6,27.96]
["bitfinex","ETHUSD",1749736154924,0.1816,2745.8,2745.6,27.96]
["bitfinex","ETHUSD",1749736155253,0.1816,2745.8,2745.6,30.83902]
["bitfinex","ETHUSD",1749736155254,3.82361358,2745.8,2745.6,30.83902]
["bitfinex","ETHUSD",1749736156043,3.64173181,2746.0,2745.6,30.83902]
["bitfinex","ETHUSD",1749736156219,0.7706,2746.8,2745.6,30.83902]
["bitfinex","ETHUSD",1749736156572,0.1816,2746.6,2746.1,0.1816]
["bitfinex","ETHUSD",1749736156883,3.64080687,2746.7,2746.3,10.9551]
["bitfinex","ETHUSD",1749736157025,3.82225319,2746.8,2746.4,30.59351]
["bitfinex","ETHUSD",1749736157225,0.1816,2746.8,2746.4,30.59351]
["bitfinex","ETHUSD",1749736157466,3.68049273,2746.9,2746.4,30.59351]
["bitfinex","ETHUSD",1749736157764,0.04,2746.9,2746.6,0.1816]
["bitfinex","ETHUSD",1749736157966,3.68048995,2746.9,2746.6,3.259111]
["bitfinex","ETHUSD",1749736158172,0.04,2746.9,2746.6,3.259111]
["bitfinex","ETHUSD",1749736158323,3.64067127,2746.8,2746.6,3.259111]
["bitfinex","ETHUSD",1749736158523,3.64073251,2746.7,2746.6,0.1816]
["bitfinex","ETHUSD",1749736158776,3.64099763,2746.5,2746.4,12.58]
["bitfinex","ETHUSD",1749736158928,3.82259763,2746.5,2746.4,24.24]
["bitfinex","ETHUSD",1749736161085,4.37259763,2746.5,2746.4,24.24]
["bitfinex","ETHUSD",1749736161288,14.34949987,2746.5,2746.4,12.58]
["bitfinex","ETHUSD",1749736161448,3.64167744,2746.0,2745.8,12.579]
["bitfinex","ETHUSD",1749736161648,3.82339321,2745.9,2745.8,12.579]
["bitfinex","ETHUSD",1749736161849,3.82339321,2745.9,2745.8,27.956]
["bitfinex","ETHUSD",1749736163177,3.82339321,2745.9,2745.8,12.579]
["bitfinex","ETHUSD",1749736163395,3.82339321,2745.9,2745.8,15.377]
["bitfinex","ETHUSD",1749736165401,0.1816,2745.9,2745.8,15.377]
["bitfinex","ETHUSD",1749736165560,1.3221,2746.4,2745.9,0.7519]
["bitfinex","ETHUSD",1749736165561,0.1816,2746.4,2745.9,0.7519]
["bitfinex","ETHUSD",1749736165764,3.82273844,2746.4,2746.0,12.58]
["bitfinex","ETHUSD",1749736166099,3.64152798,2746.1,2746.0,12.58]
["bitfinex","ETHUSD",1749736166297,3.64152798,2746.1,2746.0,27.951]
["bitfinex","ETHUSD",1749736166498,3.82301277,2746.2,2746.0,27.951]
["bitfinex","ETHUSD",1749736166499,0.1816,2746.2,2746.0,27.951]
["bitfinex","ETHUSD",1749736166703,3.64152798,2746.1,2746.0,27.951]
["bitfinex","ETHUSD",1749736167518,3.64120482,2746.4,2746.0,30.7461]
["bitfinex","ETHUSD",1749736167662,3.64113276,2746.4,2746.0,30.9277]
["bitfinex","ETHUSD",1749736167863,7.92,2746.7,2746.1,0.7993]
["bitfinex","ETHUSD",1749736168062,3.82245052,2746.7,2746.2,0.1816]
["bitfinex","ETHUSD",1749736168275,3.64085052,2746.7,2746.3,0.1816]
["bitfinex","ETHUSD",1749736168494,3.64085052,2746.7,2746.4,15.371]
["bitfinex","ETHUSD",1749736168983,0.1816,2746.8,2746.4,15.371]
["bitfinex","ETHUSD",1749736169318,3.64084788,2746.7,2746.4,15.371]
["bitfinex","ETHUSD",1749736169691,0.1816,2746.8,2746.4,15.371]
["bitfinex","ETHUSD",1749736169887,0.04,2746.9,2746.5,0.754]
["bitfinex","ETHUSD",1749736170092,0.04,2746.9,2746.6,1.7941]
["bitfinex","ETHUSD",1749736170516,3.68048189,2746.9,2746.6,1.7941]
["bitfinex","ETHUSD",1749736170812,0.04,2746.9,2746.6,11.7941]
["bitfinex","ETHUSD",1749736171224,3.68049257,2746.9,2746.6,11.7941]
["bitfinex","ETHUSD",1749736171387,0.04,2746.9,2746.6,11.7941]
["bitfinex","ETHUSD",1749736171589,0.04,2746.9,2746.7,1.25481]
["bitfinex","ETHUSD",1749736171917,0.04,2746.9,2746.8,27.949]
["bitfinex","ETHUSD",1749736172723,0.04,2746.9,2746.8,27.948]
["bitfinex","ETHUSD",1749736173316,0.04,2746.9,2746.8,28.1296]
["bitfinex","ETHUSD",1749736175441,0.04,2746.9,2746.8,38.9624]
["bitfinex","ETHUSD",1749736175732,0.04,2746.9,2746.8,42.57505151]
["bitfinex","ETHUSD",1749736175977,0.04,2746.9,2746.8,52.55195375]
["bitfinex","ETHUSD",1749736176144,0.04,2747.9,2747.1,9.97690224]
["bitfinex","ETHUSD",1749736176322,0.04,2747.9,2747.4,0.7885]
["bitfinex","ETHUSD",1749736176521,0.04,2747.9,2747.8,0.1816]
["bitfinex","ETHUSD",1749736176722,0.04,2747.9,2747.8,24.4126]
["bitfinex","ETHUSD",1749736176953,0.04,2747.9,2747.8,37.67376]
["bitfinex","ETHUSD",1749736178643,0.04,2747.9,2747.8,26.02076]
["bitfinex","ETHUSD",1749736178842,0.04,2747.9,2747.8,28.9425]
["bitfinex","ETHUSD",1749736180230,3.67914261,2747.9,2747.8,28.9425]
["bitfinex","ETHUSD",1749736180435,0.04,2747.9,2747.8,28.9425]
["bitfinex","ETHUSD",1749736181465,0.04,2747.9,2747.8,38.9425]
["bitfinex","ETHUSD",1749736182930,3.67914261,2747.9,2747.8,23.5795]
["bitfinex","ETHUSD",1749736183130,3.67914261,2747.9,2747.8,27.937]
["bitfinex","ETHUSD",1749736183446,0.04,2747.9,2747.8,27.937]
["bitfinex","ETHUSD",1749736183653,0.04,2747.9,2747.8,28.1186]
["bitfinex","ETHUSD",1749736183875,0.04,2747.9,2747.8,30.93046]
["bitfinex","ETHUSD",1749736185380,0.04,2747.9,2747.8,28.1186]
["bitfinex","ETHUSD",1749736186485,0.04,2747.9,2747.8,38.1186]
["bitfinex","ETHUSD",1749736187770,0.04,2747.9,2747.8,38.879]
["bitfinex","ETHUSD",1749736187949,0.04,2747.9,2747.8,38.876]
["bitfinex","ETHUSD",1749736188154,0.04,2747.9,2747.8,28.875]
["bitfinex","ETHUSD",1749736188368,0.04,2747.9,2747.8,31.7625]
["bitfinex","ETHUSD",1749736189776,0.04,2747.9,2747.8,19.3581]
["bitfinex","ETHUSD",1749736189955,0.04,2747.9,2747.8,31.0021]
["bitfinex","ETHUSD",1749736190789,3.67914261,2747.9,2747.8,19.3581]
["bitfinex","ETHUSD",1749736191089,0.04,2747.9,2747.8,30.8195]
["bitfinex","ETHUSD",1749736191389,3.67914261,2747.9,2747.8,19.1765]
["bitfinex","ETHUSD",1749736191687,3.67914261,2747.9,2747.8,27.932]
["bitfinex","ETHUSD",1749736191894,3.67914261,2747.9,2747.8,16.289]
["bitfinex","ETHUSD",1749736192190,3.63993739,2747.3,2747.2,12.571]
["bitfinex","ETHUSD",1749736192492,3.63993739,2747.3,2747.2,16.282]
["bitfinex","ETHUSD",1749736192895,4.45413739,2747.3,2747.2,16.282]
["bitfinex","ETHUSD",1749736193199,4.45413739,2747.3,2747.2,27.924]
["bitfinex","ETHUSD",1749736193397,7.01153012,2747.3,2747.2,16.282]
["bitfinex","ETHUSD",1749736193606,5.00413739,2747.3,2747.2,16.282]
["bitfinex","ETHUSD",1749736193907,5.00413739,2747.3,2747.2,27.924]
["bitfinex","ETHUSD",1749736194287,5.00413739,2747.3,2747.2,15.353]
["bitfinex","ETHUSD",1749736194488,4.45413739,2747.3,2747.2,15.353]
["bitfinex","ETHUSD",1749736194683,3.63993739,2747.3,2747.2,16.8883]
["bitfinex","ETHUSD",1749736194882,3.63993739,2747.3,2747.2,15.353]
["bitfinex","ETHUSD",1749736196716,0.1816,2747.2,2746.7,0.1816]
["bitfinex","ETHUSD",1749736196869,3.82180239,2747.1,2747.0,3.706]
["bitfinex","ETHUSD",1749736199708,3.64020239,2747.1,2747.0,3.706]
["bitfinex","ETHUSD",1749736201023,3.64020239,2747.1,2747.0,15.348]
["bitfinex","ETHUSD",1749736201024,4.40540239,2747.1,2747.0,15.348]
["bitfinex","ETHUSD",1749736201225,3.64020239,2747.1,2747.0,16.8828]
["bitfinex","ETHUSD",1749736201729,0.9468,2747.5,2747.0,17.0644]
["bitfinex","ETHUSD",1749736201888,3.64018403,2747.2,2747.0,17.0644]
["bitfinex","ETHUSD",1749736202299,3.64020239,2747.1,2747.0,17.0644]
["bitfinex","ETHUSD",1749736202715,3.64073251,2746.7,2746.6,12.571]
["bitfinex","ETHUSD",1749736203130,3.82233251,2746.7,2746.6,27.919]
["bitfinex","ETHUSD",1749736203705,0.1816,2746.7,2746.6,27.919]
["bitfinex","ETHUSD",1749736203909,0.1816,2747.1,2746.7,0.7884]
["bitfinex","ETHUSD",1749736204093,3.64040819,2747.0,2746.7,0.7884]
["bitfinex","ETHUSD",1749736204298,3.64046743,2746.9,2746.8,2.8889]
["bitfinex","ETHUSD",1749736204494,3.82157497,2747.3,2746.6,27.919]
["bitfinex","ETHUSD",1749736204495,3.64059997,2746.8,2746.6,27.919]
["bitfinex","ETHUSD",1749736204710,3.64073023,2746.8,2746.6,27.919]
["bitfinex","ETHUSD",1749736204919,3.64070006,2746.8,2746.7,15.35]
["bitfinex","ETHUSD",1749736210246,0.1816,2746.9,2746.7,15.35]
["bitfinex","ETHUSD",1749736210450,0.7846,2747.8,2746.8,0.7664]
["bitfinex","ETHUSD",1749736210742,0.7846,2747.8,2746.9,1.61164]
["bitfinex","ETHUSD",1749736210743,3.63974929,2747.5,2746.9,1.61164]
["bitfinex","ETHUSD",1749736211055,0.04,2747.9,2747.1,10.8228]
["bitfinex","ETHUSD",1749736211237,3.63935204,2747.8,2747.3,10.0]
["bitfinex","ETHUSD",1749736211437,3.63935204,2747.8,2747.4,24.217]
["bitfinex","ETHUSD",1749736211639,0.04,2747.9,2747.4,24.217]
["bitfinex","ETHUSD",1749736211945,3.63953996,2747.6,2747.5,2.4217]
["bitfinex","ETHUSD",1749736212133,3.63947461,2747.7,2747.5,2.4217]
["bitfinex","ETHUSD",1749736212337,3.63947461,2747.7,2747.5,17.7697]
["bitfinex","ETHUSD",1749736212750,3.63967242,2747.5,2747.4,12.576]
["bitfinex","ETHUSD",1749736212953,3.63967242,2747.5,2747.4,27.924]
["bitfinex","ETHUSD",1749736213315,3.63958623,2747.6,2747.4,27.924]
["bitfinex","ETHUSD",1749736213528,3.63967242,2747.5,2747.4,27.924]
["bitfinex","ETHUSD",1749736213931,3.63939429,2747.8,2747.4,27.924]
["bitfinex","ETHUSD",1749736214134,3.63927505,2747.8,2747.4,30.4214289]
["bitfinex","ETHUSD",1749736214537,3.63954606,2747.6,2747.4,30.4214289]
["bitfinex","ETHUSD",1749736214740,3.63967242,2747.5,2747.4,30.4214289]
["bitfinex","ETHUSD",1749736215888,3.63967242,2747.5,2747.4,16.282]
["bitfinex","ETHUSD",1749736216024,0.55,2747.5,2746.6,0.7778]
["bitfinex","ETHUSD",1749736216223,14.13216276,2747.6,2746.7,27.918]
["bitfinex","ETHUSD",1749736216457,0.7832,2747.6,2746.7,27.918]
["bitfinex","ETHUSD",1749736216676,3.64027395,2747.1,2746.7,27.918]
["bitfinex","ETHUSD",1749736216955,3.64036847,2747.0,2746.8,2.86958]
["bitfinex","ETHUSD",1749736217126,3.6404316,2747.0,2746.8,2.86958]
["bitfinex","ETHUSD",1749736217327,3.6398178,2747.4,2746.7,27.918]
["bitfinex","ETHUSD",1749736217862,17.77181529,2747.6,2746.7,27.918]
["bitfinex","ETHUSD",1749736218037,3.63994959,2747.3,2746.7,27.918]
["bitfinex","ETHUSD",1749736218751,4.42277217,2747.6,2746.7,27.918]
["bitfinex","ETHUSD",1749736218946,3.63967242,2747.5,2746.7,27.918]
["bitfinex","ETHUSD",1749736219156,3.64027438,2747.1,2746.8,2.86958]
["bitfinex","ETHUSD",1749736219321,4.42276029,2747.6,2746.8,2.86958]
["bitfinex","ETHUSD",1749736219659,3.64033491,2747.0,2746.9,15.345]
["bitfinex","ETHUSD",1749736221065,3.82173659,2747.2,2746.9,15.345]
["bitfinex","ETHUSD",1749736221278,0.04,2747.9,2747.1,13.34896276]
["bitfinex","ETHUSD",1749736221583,0.04,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749736221869,0.04,2747.9,2747.8,27.919]
["bitfinex","ETHUSD",1749736222278,0.04,2747.9,2747.8,30.72906]
["bitfinex","ETHUSD",1749736222442,0.04,2747.9,2747.8,31.56146]
["bitfinex","ETHUSD",1749736222776,0.04,2747.9,2747.8,31.74306]
["bitfinex","ETHUSD",1749736224526,0.04,2747.9,2747.8,20.10106]
["bitfinex","ETHUSD",1749736224755,3.67914261,2747.9,2747.8,12.575]
["bitfinex","ETHUSD",1749736224971,0.04,2747.9,2747.8,27.911]
["bitfinex","ETHUSD",1749736225167,0.04,2747.9,2747.8,28.0926]
["bitfinex","ETHUSD",1749736225580,3.67914261,2747.9,2747.8,16.276]
["bitfinex","ETHUSD",1749736225782,3.67914261,2747.9,2747.8,27.911]
["bitfinex","ETHUSD",1749736225983,5.38205934,2747.9,2747.8,16.276]
["bitfinex","ETHUSD",1749736226284,5.38205934,2747.9,2747.8,15.336]
["bitfinex","ETHUSD",1749736227060,5.38205934,2747.9,2747.8,15.335]
["bitfinex","ETHUSD",1749736227263,5.93205934,2747.9,2747.8,15.335]
["bitfinex","ETHUSD",1749736227461,5.20024261,2747.9,2747.8,15.335]
["bitfinex","ETHUSD",1749736229059,1.5611,2747.9,2747.2,12.7546]
["bitfinex","ETHUSD",1749736229374,3.6398049,2747.4,2747.3,15.335]
["bitfinex","ETHUSD",1749736230490,1.3795,2747.9,2747.4,0.8284]
["bitfinex","ETHUSD",1749736230491,0.04,2747.9,2747.4,0.8284]
["bitfinex","ETHUSD",1749736230676,0.04,2747.9,2747.4,10.8284]
["bitfinex","ETHUSD",1749736230876,3.67920143,2747.9,2747.7,0.1816]
["bitfinex","ETHUSD",1749736231094,3.67920143,2747.9,2747.8,15.334]
["bitfinex","ETHUSD",1749736231396,0.04,2747.9,2747.8,15.334]
["bitfinex","ETHUSD",1749736232838,0.04,2747.9,2747.8,15.5156]
["bitfinex","ETHUSD",1749736233385,0.04,2747.9,2747.8,16.2731]
["bitfinex","ETHUSD",1749736233602,0.04,2747.9,2747.8,17.90041]
["bitfinex","ETHUSD",1749736234602,3.67914261,2747.9,2747.8,0.1816]
["bitfinex","ETHUSD",1749736234917,3.67914261,2747.9,2747.8,15.334]
["bitfinex","ETHUSD",1749736235082,3.67914261,2747.9,2747.8,3.701]
["bitfinex","ETHUSD",1749736235284,3.67914261,2747.9,2747.8,15.333]
["bitfinex","ETHUSD",1749736235484,4.49784261,2747.9,2747.8,3.701]
["bitfinex","ETHUSD",1749736235921,5.31152963,2747.9,2747.8,3.701]
["bitfinex","ETHUSD",1749736236110,5.86152963,2747.9,2747.8,15.332]
["bitfinex","ETHUSD",1749736236284,3.63993739,2747.3,2747.2,12.573]
["bitfinex","ETHUSD",1749736236620,3.64046743,2746.9,2746.5,12.573]
["bitfinex","ETHUSD",1749736236816,3.64099763,2746.5,2746.4,3.701]
["bitfinex","ETHUSD",1749736237021,3.6411302,2746.4,2746.3,0.1816]
["bitfinex","ETHUSD",1749736237218,3.6411302,2746.4,2746.3,15.5136]
["bitfinex","ETHUSD",1749736237398,3.6411302,2746.4,2746.3,17.14014]
["bitfinex","ETHUSD",1749736238785,3.64102541,2746.5,2746.3,17.14014]
["bitfinex","ETHUSD",1749736239004,10.8187,2747.3,2746.3,16.95854]
["bitfinex","ETHUSD",1749736239208,3.64094285,2746.6,2746.4,0.1816]
["bitfinex","ETHUSD",1749736239422,3.64079798,2746.7,2746.4,0.1816]
["bitfinex","ETHUSD",1749736239587,3.64097007,2746.6,2746.4,0.1816]
["bitfinex","ETHUSD",1749736239782,3.64097007,2746.6,2746.4,1.895614]
["bitfinex","ETHUSD",1749736240010,0.1816,2746.9,2746.4,1.895614]
["bitfinex","ETHUSD",1749736240206,0.1816,2746.9,2746.4,0.1816]
["bitfinex","ETHUSD",1749736240515,3.64099763,2746.5,2746.4,0.1816]
["bitfinex","ETHUSD",1749736240720,3.64099763,2746.5,2746.4,11.8116]
["bitfinex","ETHUSD",1749736241508,3.64099763,2746.5,2746.4,11.8136]
["bitfinex","ETHUSD",1749736241710,3.64099763,2746.5,2746.4,11.632]
["bitfinex","ETHUSD",1749736242332,3.64099763,2746.5,2746.0,12.573]
["bitfinex","ETHUSD",1749736242333,3.64152798,2746.1,2746.0,12.573]
["bitfinex","ETHUSD",1749736242492,3.64152798,2746.1,2746.0,27.906]
["bitfinex","ETHUSD",1749736243321,3.64152798,2746.1,2746.0,16.275]
["bitfinex","ETHUSD",1749736243526,4.45492798,2746.1,2746.0,15.333]
["bitfinex","ETHUSD",1749736243735,3.6423238,2745.5,2745.4,12.7576]
["bitfinex","ETHUSD",1749736243929,3.6423238,2745.5,2745.4,27.91]
["bitfinex","ETHUSD",1749736244234,3.8239238,2745.5,2745.4,16.278]
["bitfinex","ETHUSD",1749736244554,15.14199998,2745.5,2745.4,11.632]
["bitfinex","ETHUSD",1749736244703,3.64272184,2745.2,2745.1,3.742]
["bitfinex","ETHUSD",1749736245027,3.64272184,2745.2,2745.1,15.374]
["bitfinex","ETHUSD",1749736245406,14.95509802,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749736245591,24.95509802,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749736246601,28.65809802,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749736246826,29.47178504,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749736247844,25.76878504,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749736248132,14.99622184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749736248655,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749736248936,3.64251841,2745.4,2745.1,3.744]
["bitfinex","ETHUSD",1749736249139,3.64233067,2745.5,2745.1,4.513]
["bitfinex","ETHUSD",1749736249435,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749736249636,0.8028,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749736249798,4.44532641,2745.4,2745.1,0.04]
["bitfinex","ETHUSD",1749736250143,3.64218894,2745.7,2745.2,3.704]
["bitfinex","ETHUSD",1749736250635,3.64227948,2745.6,2745.2,3.704]
["bitfinex","ETHUSD",1749736250843,3.64212275,2745.7,2745.2,4.15961]
["bitfinex","ETHUSD",1749736251013,3.64200557,2745.8,2745.2,4.15961]
["bitfinex","ETHUSD",1749736251234,3.6420363,2745.8,2745.2,4.15961]
["bitfinex","ETHUSD",1749736251435,3.64208985,2745.7,2745.2,4.15961]
["bitfinex","ETHUSD",1749736251666,3.64196687,2745.8,2745.2,4.15961]
["bitfinex","ETHUSD",1749736251852,0.8122,2746.2,2745.4,0.8006]
["bitfinex","ETHUSD",1749736252050,3.64173503,2746.0,2745.5,11.635]
["bitfinex","ETHUSD",1749736252237,3.64186498,2745.9,2745.6,3.704]
["bitfinex","ETHUSD",1749736252559,3.64205849,2745.7,2745.6,3.704]
["bitfinex","ETHUSD",1749736253857,3.64198975,2745.8,2745.6,3.704]
["bitfinex","ETHUSD",1749736254122,3.64205849,2745.7,2745.6,3.704]
["bitfinex","ETHUSD",1749736255562,3.64219114,2745.6,2745.5,15.334]
["bitfinex","ETHUSD",1749736255923,3.64171116,2746.0,2745.5,15.334]
["bitfinex","ETHUSD",1749736256260,0.1816,2746.0,2745.5,15.5156]
["bitfinex","ETHUSD",1749736256562,0.1816,2746.3,2745.8,0.1816]
["bitfinex","ETHUSD",1749736256764,0.1816,2746.3,2745.9,3.699]
["bitfinex","ETHUSD",1749736256965,0.55,2746.2,2745.6,0.7924]
["bitfinex","ETHUSD",1749736257264,0.1816,2745.8,2745.4,16.281]
["bitfinex","ETHUSD",1749736257475,3.82353741,2745.8,2745.4,16.281]
["bitfinex","ETHUSD",1749736257637,3.64156966,2746.1,2745.4,16.281]
["bitfinex","ETHUSD",1749736257841,0.1816,2746.1,2745.6,0.1816]
["bitfinex","ETHUSD",1749736258171,3.82267281,2746.5,2746.0,0.1816]
["bitfinex","ETHUSD",1749736258464,3.82267281,2746.5,2746.1,15.334]
["bitfinex","ETHUSD",1749736258666,3.64113531,2746.4,2746.1,15.334]
["bitfinex","ETHUSD",1749736259469,3.82264132,2746.5,2746.1,15.334]
["bitfinex","ETHUSD",1749736259788,0.1816,2746.5,2746.1,15.334]
["bitfinex","ETHUSD",1749736259945,3.64135372,2746.3,2746.1,15.334]
["bitfinex","ETHUSD",1749736260149,3.64118737,2746.4,2746.1,15.334]
["bitfinex","ETHUSD",1749736260499,0.1816,2746.1,2745.9,15.333]
["bitfinex","ETHUSD",1749736260862,3.64166059,2746.0,2745.9,15.333]
["bitfinex","ETHUSD",1749736261581,0.1816,2746.1,2745.9,15.333]
["bitfinex","ETHUSD",1749736261887,3.6423238,2745.5,2745.4,12.582]
["bitfinex","ETHUSD",1749736262062,3.6423238,2745.5,2745.4,27.914]
["bitfinex","ETHUSD",1749736262663,0.1816,2745.6,2745.4,27.914]
["bitfinex","ETHUSD",1749736262889,3.64219114,2745.6,2745.5,11.633]
["bitfinex","ETHUSD",1749736263194,0.1816,2745.8,2745.5,11.633]
["bitfinex","ETHUSD",1749736263493,3.64219114,2745.6,2745.5,11.633]
["bitfinex","ETHUSD",1749736263849,3.82379114,2745.6,2745.5,11.633]
["bitfinex","ETHUSD",1749736264865,3.6423238,2745.5,2745.4,16.281]
["bitfinex","ETHUSD",1749736265071,3.6423238,2745.5,2745.4,27.914]
["bitfinex","ETHUSD",1749736265589,3.64261571,2745.3,2745.1,0.2216]
["bitfinex","ETHUSD",1749736265921,3.64272184,2745.2,2745.1,11.673]
["bitfinex","ETHUSD",1749736266048,3.64261571,2745.3,2745.1,11.673]
["bitfinex","ETHUSD",1749736266049,0.1816,2745.6,2745.1,11.673]
["bitfinex","ETHUSD",1749736266270,3.64258915,2745.3,2745.2,3.699]
["bitfinex","ETHUSD",1749736266472,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749736266670,3.64272184,2745.2,2745.1,11.672]
["bitfinex","ETHUSD",1749736267809,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749736268009,3.64272184,2745.2,2745.1,11.673]
["bitfinex","ETHUSD",1749736268512,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749736268707,4.37125311,2745.2,2745.1,11.673]
["bitfinex","ETHUSD",1749736268928,5.14955311,2745.2,2745.1,11.673]
["bitfinex","ETHUSD",1749736269708,3.64272184,2745.2,2745.1,11.673]
["bitfinex","ETHUSD",1749736270230,3.64236012,2745.5,2745.1,24.257]
["bitfinex","ETHUSD",1749736270585,3.64198747,2745.8,2745.1,24.257]
["bitfinex","ETHUSD",1749736270782,18.70337618,2746.5,2745.2,0.7636]
["bitfinex","ETHUSD",1749736271016,3.64234023,2745.5,2745.3,15.333]
["bitfinex","ETHUSD",1749736271599,3.64220732,2745.6,2745.3,15.333]
["bitfinex","ETHUSD",1749736271600,3.64245647,2745.4,2745.3,15.333]
["bitfinex","ETHUSD",1749736273633,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749736273788,3.64272184,2745.2,2745.1,11.672]
["bitfinex","ETHUSD",1749736274418,3.6426572,2745.3,2745.1,11.672]
["bitfinex","ETHUSD",1749736274617,4.46632897,2745.9,2745.1,11.672]
["bitfinex","ETHUSD",1749736274930,3.64254519,2745.4,2745.1,11.672]
["bitfinex","ETHUSD",1749736275135,3.64254519,2745.4,2745.2,12.583]
["bitfinex","ETHUSD",1749736275430,0.8245,2745.9,2745.3,3.7]
["bitfinex","ETHUSD",1749736275744,3.64231282,2745.6,2745.4,0.7692]
["bitfinex","ETHUSD",1749736275940,3.82358585,2745.8,2745.4,0.7692]
["bitfinex","ETHUSD",1749736276107,4.46345976,2746.2,2745.5,0.46508]
["bitfinex","ETHUSD",1749736276431,0.1816,2746.0,2745.6,11.632]
["bitfinex","ETHUSD",1749736276594,3.64192585,2745.8,2745.7,3.7]
["bitfinex","ETHUSD",1749736279211,3.82352585,2745.8,2745.7,3.7]
["bitfinex","ETHUSD",1749736279408,3.64245647,2745.4,2745.3,0.1816]
["bitfinex","ETHUSD",1749736279721,3.64245647,2745.4,2745.3,15.5116]
["bitfinex","ETHUSD",1749736279893,3.64217167,2745.7,2745.3,18.40124]
["bitfinex","ETHUSD",1749736280235,0.1816,2746.1,2745.6,0.1816]
["bitfinex","ETHUSD",1749736280436,0.1816,2746.1,2745.7,3.699]
["bitfinex","ETHUSD",1749736280740,0.1816,2746.2,2745.8,11.63]
["bitfinex","ETHUSD",1749736281047,3.64073251,2746.7,2746.0,0.1816]
["bitfinex","ETHUSD",1749736281221,3.64080249,2746.7,2746.1,17.37598]
["bitfinex","ETHUSD",1749736281434,3.6408922,2746.6,2746.4,0.1816]
["bitfinex","ETHUSD",1749736281635,0.1816,2746.9,2746.6,0.8208]
["bitfinex","ETHUSD",1749736281836,3.64050454,2746.9,2746.6,0.8208]
["bitfinex","ETHUSD",1749736282010,3.64061066,2746.8,2746.6,1.0024]
["bitfinex","ETHUSD",1749736282213,3.64073251,2746.7,2746.6,0.1816]
["bitfinex","ETHUSD",1749736282425,3.64139538,2746.2,2746.1,12.583]
["bitfinex","ETHUSD",1749736282753,3.64083728,2746.7,2746.1,27.912]
["bitfinex","ETHUSD",1749736282909,8.9184,2747.1,2746.1,27.912]
["bitfinex","ETHUSD",1749736282910,10.0,2747.0,2746.2,2.87193]
["bitfinex","ETHUSD",1749736283359,3.6405245,2746.9,2746.2,2.87193]
["bitfinex","ETHUSD",1749736283565,3.64033491,2747.0,2746.3,0.8073]
["bitfinex","ETHUSD",1749736283882,3.6406625,2746.8,2746.3,0.8073]
["bitfinex","ETHUSD",1749736284241,7.92,2747.1,2746.3,10.8073]
["bitfinex","ETHUSD",1749736284443,3.64046743,2746.9,2746.4,0.367923]
["bitfinex","ETHUSD",1749736284625,3.64046743,2746.9,2746.5,3.699]
["bitfinex","ETHUSD",1749736284986,1.8747875,2747.2,2746.7,0.8042]
["bitfinex","ETHUSD",1749736285562,1.8747875,2747.2,2746.4,1.145523]
["bitfinex","ETHUSD",1749736285563,3.64020239,2747.1,2746.4,1.145523]
["bitfinex","ETHUSD",1749736285772,3.64086506,2746.6,2746.5,15.322]
["bitfinex","ETHUSD",1749736285942,3.64126278,2746.3,2746.2,12.87193]
["bitfinex","ETHUSD",1749736286260,3.64109882,2746.5,2746.2,18.19393]
["bitfinex","ETHUSD",1749736286461,3.64119313,2746.4,2746.2,18.19393]
["bitfinex","ETHUSD",1749736286759,3.64126278,2746.3,2746.2,3.695]
["bitfinex","ETHUSD",1749736286925,3.64126278,2746.3,2746.2,15.322]
["bitfinex","ETHUSD",1749736287130,3.64126278,2746.3,2746.1,13.3606]
["bitfinex","ETHUSD",1749736287131,3.64139538,2746.2,2746.1,12.583]
["bitfinex","ETHUSD",1749736287330,3.64131392,2746.3,2746.1,27.905]
["bitfinex","ETHUSD",1749736287579,0.8057,2746.7,2746.1,31.5093]
["bitfinex","ETHUSD",1749736287787,3.64078892,2746.7,2746.1,31.5093]
["bitfinex","ETHUSD",1749736288127,3.64101179,2746.5,2746.1,31.5093]
["bitfinex","ETHUSD",1749736288328,3.64093317,2746.6,2746.1,31.5093]
["bitfinex","ETHUSD",1749736288679,3.64079503,2746.7,2746.1,31.5093]
["bitfinex","ETHUSD",1749736288963,3.64079166,2746.7,2746.2,3.15093]
["bitfinex","ETHUSD",1749736289163,3.64072886,2746.8,2746.2,3.15093]
["bitfinex","ETHUSD",1749736289477,3.6406651,2746.8,2746.2,3.15093]
["bitfinex","ETHUSD",1749736290027,5.51494657,2747.2,2746.3,10.8142]
["bitfinex","ETHUSD",1749736290463,7.92,2747.7,2746.4,0.8142]
["bitfinex","ETHUSD",1749736290661,10.71727618,2748.0,2746.7,0.8142]
["bitfinex","ETHUSD",1749736290964,3.63987422,2747.4,2746.7,0.8142]
["bitfinex","ETHUSD",1749736291264,3.63988468,2747.4,2746.7,0.8142]
["bitfinex","ETHUSD",1749736291462,3.63953996,2747.6,2746.7,0.8142]
["bitfinex","ETHUSD",1749736291627,3.64027887,2747.1,2746.7,0.8142]
["bitfinex","ETHUSD",1749736291831,9.95887618,2747.7,2746.7,3.535862]
["bitfinex","ETHUSD",1749736292027,3.64013499,2747.2,2746.7,3.535862]
["bitfinex","ETHUSD",1749736292327,13.59832264,2747.7,2747.0,0.1816]
["bitfinex","ETHUSD",1749736292328,3.6398049,2747.4,2747.0,0.1816]
["bitfinex","ETHUSD",1749736292533,3.64006988,2747.2,2747.1,27.898]
["bitfinex","ETHUSD",1749736293068,3.63998317,2747.3,2747.1,27.898]
["bitfinex","ETHUSD",1749736293563,3.64006988,2747.2,2747.1,27.898]
["bitfinex","ETHUSD",1749736293873,3.63999364,2747.3,2747.1,27.898]
["bitfinex","ETHUSD",1749736294561,0.1816,2747.5,2747.1,28.55504686]
["bitfinex","ETHUSD",1749736294766,0.04,2747.9,2747.2,10.9507]
["bitfinex","ETHUSD",1749736295346,0.04,2747.9,2747.3,0.7691]
["bitfinex","ETHUSD",1749736298089,0.04,2747.9,2747.8,10.7867]
["bitfinex","ETHUSD",1749736298289,0.04,2747.9,2747.8,26.1007]
["bitfinex","ETHUSD",1749736298572,0.04,2747.9,2747.8,30.25665762]
["bitfinex","ETHUSD",1749736298739,0.04,2747.9,2747.8,30.43960297]
["bitfinex","ETHUSD",1749736298942,0.04,2747.9,2747.8,30.25665762]
["bitfinex","ETHUSD",1749736300181,0.04,2747.9,2747.8,30.62496325]
["bitfinex","ETHUSD",1749736300947,0.04,2747.9,2747.8,30.80269297]
["bitfinex","ETHUSD",1749736301147,0.04,2747.9,2747.8,30.62496325]
["bitfinex","ETHUSD",1749736303658,0.04,2748.9,2747.9,1.3366]
["bitfinex","ETHUSD",1749736303873,3.67788911,2748.9,2748.3,0.7866]
["bitfinex","ETHUSD",1749736304079,0.04,2748.9,2748.5,10.0]
["bitfinex","ETHUSD",1749736304750,0.04,2748.9,2748.8,0.1816]
["bitfinex","ETHUSD",1749736304957,0.04,2748.9,2748.8,28.0606]
["bitfinex","ETHUSD",1749736305156,0.04,2748.9,2748.8,30.86666]
["bitfinex","ETHUSD",1749736305689,0.04,2748.9,2748.8,30.85566]
["bitfinex","ETHUSD",1749736305889,3.67781876,2748.9,2748.8,30.85366]
["bitfinex","ETHUSD",1749736306055,3.67781876,2748.9,2748.8,27.877]
["bitfinex","ETHUSD",1749736307070,13.63669494,2748.9,2748.8,16.263]
["bitfinex","ETHUSD",1749736307278,13.63669494,2748.9,2748.8,27.877]
["bitfinex","ETHUSD",1749736307478,3.67781876,2748.9,2748.8,27.877]
["bitfinex","ETHUSD",1749736308188,0.04,2748.9,2748.8,27.877]
["bitfinex","ETHUSD",1749736308490,0.04,2748.9,2748.8,29.43015702]
["bitfinex","ETHUSD",1749736310491,0.04,2748.9,2748.8,39.43015702]
["bitfinex","ETHUSD",1749736312488,0.04,2748.9,2748.8,40.25345702]
["bitfinex","ETHUSD",1749736312817,0.1816,2750.4,2749.4,10.8233]
["bitfinex","ETHUSD",1749736312995,8.7069,2750.7,2749.6,19.95887618]
["bitfinex","ETHUSD",1749736313176,0.1816,2750.8,2749.8,10.1816]
["bitfinex","ETHUSD",1749736313382,0.04,2750.9,2749.8,10.1816]
["bitfinex","ETHUSD",1749736313917,0.751,2750.4,2749.8,25.4836]
["bitfinex","ETHUSD",1749736314147,3.63552522,2750.7,2749.8,25.4836]
["bitfinex","ETHUSD",1749736314281,3.63536168,2750.8,2749.8,25.302]
["bitfinex","ETHUSD",1749736314493,0.791,2750.9,2749.8,25.302]
["bitfinex","ETHUSD",1749736314686,0.04,2750.9,2749.8,36.03167618]
["bitfinex","ETHUSD",1749736315349,0.04,2750.9,2749.8,36.58167618]
["bitfinex","ETHUSD",1749736315536,0.04,2750.9,2749.8,40.19432769]
["bitfinex","ETHUSD",1749736315717,0.04,2750.9,2750.1,0.55]
["bitfinex","ETHUSD",1749736315923,0.04,2750.9,2750.3,11.3721]
["bitfinex","ETHUSD",1749736316211,0.04,2750.9,2750.5,10.0]
["bitfinex","ETHUSD",1749736316525,0.04,2750.9,2750.4,15.297]
["bitfinex","ETHUSD",1749736316526,0.04,2750.9,2750.8,0.7538]
["bitfinex","ETHUSD",1749736316716,0.04,2750.9,2750.8,19.54358]
["bitfinex","ETHUSD",1749736317805,0.04,2750.9,2750.7,10.0]
["bitfinex","ETHUSD",1749736318005,0.04,2750.9,2750.8,25.293]
["bitfinex","ETHUSD",1749736321249,0.04,2750.9,2750.8,26.1154]
["bitfinex","ETHUSD",1749736322149,0.04,2750.9,2750.8,10.8224]
["bitfinex","ETHUSD",1749736322348,0.04,2750.9,2750.8,26.1134]
["bitfinex","ETHUSD",1749736322551,0.04,2750.9,2750.8,29.72605151]
["bitfinex","ETHUSD",1749736323316,0.04,2750.9,2750.8,29.90765151]
["bitfinex","ETHUSD",1749736324234,0.04,2750.9,2750.8,40.41652769]
["bitfinex","ETHUSD",1749736324421,1.0,2751.5,2750.9,11.3363]
["bitfinex","ETHUSD",1749736324623,0.5625,2751.5,2751.4,0.1816]
["bitfinex","ETHUSD",1749736324822,0.04,2751.9,2751.6,0.7863]
["bitfinex","ETHUSD",1749736325053,0.04,2751.9,2751.8,0.1816]
["bitfinex","ETHUSD",1749736325364,0.04,2751.9,2751.8,3.8676]
["bitfinex","ETHUSD",1749736326551,3.67385297,2751.9,2751.8,3.8676]
["bitfinex","ETHUSD",1749736326753,3.67385297,2751.9,2751.8,15.288]
["bitfinex","ETHUSD",1749736327088,0.04,2751.9,2751.8,15.288]
["bitfinex","ETHUSD",1749736327593,0.04,2751.9,2751.8,16.86791839]
["bitfinex","ETHUSD",1749736327793,0.04,2751.9,2751.8,1.57991839]
["bitfinex","ETHUSD",1749736328089,0.04,2751.9,2751.8,15.4656]
["bitfinex","ETHUSD",1749736328750,0.04,2751.9,2751.8,25.4656]
["bitfinex","ETHUSD",1749736329668,0.04,2751.9,2751.8,10.1816]
["bitfinex","ETHUSD",1749736329951,0.04,2751.9,2751.8,25.4656]
["bitfinex","ETHUSD",1749736330264,0.04,2751.9,2751.8,26.2228]
["bitfinex","ETHUSD",1749736330468,0.04,2751.9,2751.8,28.84508]
["bitfinex","ETHUSD",1749736331838,0.04,2751.9,2751.8,25.4646]
["bitfinex","ETHUSD",1749736333185,0.04,2751.9,2751.8,10.1816]
["bitfinex","ETHUSD",1749736333391,0.04,2751.9,2751.8,15.4646]
["bitfinex","ETHUSD",1749736333748,0.04,2751.9,2751.8,3.8666]
["bitfinex","ETHUSD",1749736334083,0.04,2751.9,2751.8,15.282]
["bitfinex","ETHUSD",1749736334084,3.67389218,2751.9,2751.8,15.282]
["bitfinex","ETHUSD",1749736334807,0.04,2751.9,2751.8,15.282]
["bitfinex","ETHUSD",1749736335154,0.04,2751.9,2751.8,25.4636]
["bitfinex","ETHUSD",1749736335356,0.04,2751.9,2751.8,26.9918]
["bitfinex","ETHUSD",1749736340715,0.04,2751.9,2751.8,27.8024]
["bitfinex","ETHUSD",1749736343894,0.04,2751.9,2751.8,28.3524]
["bitfinex","ETHUSD",1749736344295,0.04,2751.9,2751.8,31.98638502]
["bitfinex","ETHUSD",1749736344498,0.04,2752.9,2752.5,10.8236]
["bitfinex","ETHUSD",1749736344675,0.04,2752.9,2752.7,10.0]
["bitfinex","ETHUSD",1749736344877,0.04,2752.9,2752.8,21.7756]
["bitfinex","ETHUSD",1749736345572,0.04,2752.9,2752.8,15.4586]
["bitfinex","ETHUSD",1749736346890,0.04,2752.9,2752.8,26.2566]
["bitfinex","ETHUSD",1749736350045,0.04,2752.9,2752.8,25.274]
["bitfinex","ETHUSD",1749736350210,0.04,2752.9,2752.8,28.88665151]
["bitfinex","ETHUSD",1749736352968,0.04,2752.9,2752.8,42.99901197]
["bitfinex","ETHUSD",1749736353116,0.04,2752.9,2752.8,29.70625151]
["bitfinex","ETHUSD",1749736354741,0.04,2752.9,2752.8,14.43325151]
["bitfinex","ETHUSD",1749736354941,0.04,2752.9,2752.6,12.551]
["bitfinex","ETHUSD",1749736355156,0.04,2752.9,2752.8,3.682]
["bitfinex","ETHUSD",1749736355659,0.04,2752.9,2752.6,12.551]
["bitfinex","ETHUSD",1749736355958,0.04,2752.9,2752.7,25.272]
["bitfinex","ETHUSD",1749736356254,0.04,2752.9,2752.8,11.59]
["bitfinex","ETHUSD",1749736356617,0.04,2752.9,2752.8,11.589]
["bitfinex","ETHUSD",1749736357317,0.04,2752.9,2752.8,14.3712]
["bitfinex","ETHUSD",1749736357523,0.04,2752.9,2752.7,3.682]
["bitfinex","ETHUSD",1749736357738,0.04,2752.9,2752.8,11.589]
["bitfinex","ETHUSD",1749736357963,0.04,2752.9,2752.8,11.59]
["bitfinex","ETHUSD",1749736358657,0.04,2752.9,2752.6,12.551]
["bitfinex","ETHUSD",1749736358658,0.8112,2752.8,2752.6,12.551]
["bitfinex","ETHUSD",1749736358817,3.63279689,2752.7,2752.6,12.551]
["bitfinex","ETHUSD",1749736359015,2.22559605,2752.8,2752.6,27.822]
["bitfinex","ETHUSD",1749736359016,0.8112,2752.8,2752.6,27.822]
["bitfinex","ETHUSD",1749736359456,0.8112,2752.8,2752.7,10.0]
["bitfinex","ETHUSD",1749736359664,0.04,2752.9,2752.7,10.0]
["bitfinex","ETHUSD",1749736359874,0.04,2752.9,2752.8,11.589]
["bitfinex","ETHUSD",1749736360077,0.04,2752.9,2752.8,25.20165151]
["bitfinex","ETHUSD",1749736364149,0.04,2752.9,2752.8,13.61265151]
["bitfinex","ETHUSD",1749736364378,0.04,2752.9,2752.8,25.271]
["bitfinex","ETHUSD",1749736366659,0.04,2752.9,2752.8,13.682]
["bitfinex","ETHUSD",1749736366856,0.8651,2752.9,2752.8,15.271]
["bitfinex","ETHUSD",1749736367169,4.49773695,2752.9,2752.8,3.682]
["bitfinex","ETHUSD",1749736367362,4.49773695,2752.9,2752.8,15.27]
["bitfinex","ETHUSD",1749736367563,4.96567065,2752.9,2752.8,15.27]
["bitfinex","ETHUSD",1749736367973,5.14727065,2752.9,2752.8,15.27]
["bitfinex","ETHUSD",1749736368579,5.14727065,2752.9,2752.8,3.682]
["bitfinex","ETHUSD",1749736368867,5.14727065,2752.9,2752.8,15.27]
["bitfinex","ETHUSD",1749736369071,3.63279689,2752.7,2752.6,12.551]
["bitfinex","ETHUSD",1749736369401,18.99123243,2752.7,2752.6,16.233]
["bitfinex","ETHUSD",1749736369566,18.99123243,2752.7,2752.6,27.821]
["bitfinex","ETHUSD",1749736370096,0.8244,2752.1,2752.0,12.547]
["bitfinex","ETHUSD",1749736370296,0.8244,2752.1,2752.0,27.818]
["bitfinex","ETHUSD",1749736370594,0.8244,2752.1,2752.0,16.229]
["bitfinex","ETHUSD",1749736370595,17.75074935,2752.1,2752.0,16.229]
["bitfinex","ETHUSD",1749736370794,14.11716046,2752.1,2752.0,27.818]
["bitfinex","ETHUSD",1749736371000,4.45798889,2752.1,2752.0,27.818]
["bitfinex","ETHUSD",1749736371208,0.8244,2752.1,2752.0,16.229]
["bitfinex","ETHUSD",1749736371363,0.8244,2752.1,2752.0,27.818]
["bitfinex","ETHUSD",1749736372491,0.1816,2752.3,2752.0,27.818]
["bitfinex","ETHUSD",1749736372976,3.63353329,2752.2,2752.0,27.818]
["bitfinex","ETHUSD",1749736373198,3.63358889,2752.1,2752.0,12.547]
["bitfinex","ETHUSD",1749736373367,3.81518889,2752.1,2752.0,27.819]
["bitfinex","ETHUSD",1749736374516,3.81518889,2752.1,2752.0,16.229]
["bitfinex","ETHUSD",1749736374680,5.38290654,2752.1,2752.0,15.271]
["bitfinex","ETHUSD",1749736377000,0.8016,2752.1,2752.0,15.271]
["bitfinex","ETHUSD",1749736377303,4.62069134,2752.4,2752.0,15.271]
["bitfinex","ETHUSD",1749736377465,0.9874,2752.4,2752.0,15.271]
["bitfinex","ETHUSD",1749736377801,4.62059516,2752.4,2752.0,15.271]
["bitfinex","ETHUSD",1749736377999,0.9874,2752.4,2752.0,15.271]
["bitfinex","ETHUSD",1749736378207,4.62065173,2752.4,2752.0,15.271]
["bitfinex","ETHUSD",1749736379566,3.63333804,2752.3,2752.0,15.271]
["bitfinex","ETHUSD",1749736379766,0.9874,2752.4,2752.0,15.271]
["bitfinex","ETHUSD",1749736380189,4.62059922,2752.4,2752.0,15.271]
["bitfinex","ETHUSD",1749736380597,3.6328741,2752.7,2752.0,16.81626]
["bitfinex","ETHUSD",1749736380803,0.04,2752.9,2752.0,16.81626]
["bitfinex","ETHUSD",1749736380804,0.8237,2752.8,2752.3,0.1816]
["bitfinex","ETHUSD",1749736381123,0.04,2752.9,2752.6,0.1816]
["bitfinex","ETHUSD",1749736381267,3.63306085,2752.5,2752.4,12.55]
["bitfinex","ETHUSD",1749736381582,3.81466085,2752.5,2752.4,27.821]
["bitfinex","ETHUSD",1749736382105,0.1816,2752.5,2752.4,27.821]
["bitfinex","ETHUSD",1749736382323,3.81466085,2752.5,2752.4,27.821]
["bitfinex","ETHUSD",1749736382661,3.81466085,2752.5,2752.4,12.55]
["bitfinex","ETHUSD",1749736382863,3.6340828,2751.8,2751.7,12.55]
["bitfinex","ETHUSD",1749736383106,16.92684326,2751.8,2751.7,3.681]
["bitfinex","ETHUSD",1749736383306,0.833,2751.9,2751.7,15.271]
["bitfinex","ETHUSD",1749736383682,4.46688047,2751.9,2751.7,15.271]
["bitfinex","ETHUSD",1749736384022,0.1816,2752.0,2751.7,15.271]
["bitfinex","ETHUSD",1749736384221,0.1816,2752.0,2751.7,16.81626]
["bitfinex","ETHUSD",1749736384779,0.1816,2752.0,2751.7,15.271]
["bitfinex","ETHUSD",1749736385119,3.81536739,2752.0,2751.8,15.271]
["bitfinex","ETHUSD",1749736385521,3.81536906,2752.0,2751.8,15.271]
["bitfinex","ETHUSD",1749736385721,3.63385297,2751.9,2751.8,15.271]
["bitfinex","ETHUSD",1749736385906,0.7774,2751.8,2751.1,12.55]
["bitfinex","ETHUSD",1749736386219,3.63411709,2751.7,2751.3,0.1816]
["bitfinex","ETHUSD",1749736386404,0.959,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1749736386596,3.63411873,2751.7,2751.3,0.1816]
["bitfinex","ETHUSD",1749736386811,0.959,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1749736386992,3.63444943,2751.5,2751.4,11.59]
["bitfinex","ETHUSD",1749736387193,3.81576362,2751.7,2751.4,11.59]
["bitfinex","ETHUSD",1749736387407,3.63425926,2751.6,2751.4,11.59]
["bitfinex","ETHUSD",1749736387810,3.63438124,2751.5,2751.4,11.59]
["bitfinex","ETHUSD",1749736388137,3.63438124,2751.5,2751.1,12.55]
["bitfinex","ETHUSD",1749736388138,3.63477755,2751.2,2751.1,12.55]
["bitfinex","ETHUSD",1749736388314,3.63477755,2751.2,2751.1,27.823]
["bitfinex","ETHUSD",1749736388830,3.63477755,2751.2,2751.1,16.232]
["bitfinex","ETHUSD",1749736389035,17.7493418,2751.2,2751.1,16.232]
["bitfinex","ETHUSD",1749736389179,17.7493418,2751.2,2751.1,27.822]
["bitfinex","ETHUSD",1749736389606,18.2993418,2751.2,2751.1,16.232]
["bitfinex","ETHUSD",1749736389806,18.2993418,2751.2,2751.1,27.822]
["bitfinex","ETHUSD",1749736391187,4.40166039,2751.3,2751.1,27.822]
["bitfinex","ETHUSD",1749736391188,4.40169579,2751.3,2751.1,27.822]
["bitfinex","ETHUSD",1749736391387,0.767,2751.3,2751.1,27.822]
["bitfinex","ETHUSD",1749736391592,3.81637755,2751.2,2751.1,27.822]
["bitfinex","ETHUSD",1749736392101,3.81637755,2751.2,2751.1,27.823]
["bitfinex","ETHUSD",1749736397048,5.00264139,2751.2,2751.1,27.823]
["bitfinex","ETHUSD",1749736398306,3.81637755,2751.2,2751.1,27.823]
["bitfinex","ETHUSD",1749736398769,4.36637755,2751.2,2751.1,3.682]
["bitfinex","ETHUSD",1749736398977,4.36637755,2751.2,2751.1,11.592]
["bitfinex","ETHUSD",1749736399444,3.63517394,2750.9,2750.8,3.683]
["bitfinex","ETHUSD",1749736399756,3.63517394,2750.9,2750.8,15.275]
["bitfinex","ETHUSD",1749736401025,3.52460494,2750.9,2750.8,15.275]
["bitfinex","ETHUSD",1749736405100,4.40174794,2751.3,2750.8,15.275]
["bitfinex","ETHUSD",1749736405255,3.81664797,2751.0,2750.8,15.275]
["bitfinex","ETHUSD",1749736405456,0.1816,2751.0,2750.8,15.275]
["bitfinex","ETHUSD",1749736406395,0.1816,2751.2,2750.8,16.8025]
["bitfinex","ETHUSD",1749736406768,4.40921863,2751.7,2750.8,16.8025]
["bitfinex","ETHUSD",1749736406951,3.63464841,2751.3,2751.0,0.1816]
["bitfinex","ETHUSD",1749736407152,3.63464841,2751.3,2751.1,11.592]
["bitfinex","ETHUSD",1749736407353,3.8160688,2751.5,2751.2,3.68]
["bitfinex","ETHUSD",1749736407598,3.81602043,2751.5,2751.2,3.68]
["bitfinex","ETHUSD",1749736407891,3.63464544,2751.3,2751.2,3.68]
["bitfinex","ETHUSD",1749736408292,3.63464544,2751.3,2751.2,15.272]
["bitfinex","ETHUSD",1749736408498,3.63530609,2750.8,2750.4,0.7802]
["bitfinex","ETHUSD",1749736408683,17.10959524,2750.9,2750.6,15.271]
["bitfinex","ETHUSD",1749736409073,3.63534579,2750.8,2750.4,0.9618]
["bitfinex","ETHUSD",1749736409411,3.81684694,2750.9,2750.6,15.271]
["bitfinex","ETHUSD",1749736409608,0.1816,2750.9,2750.6,15.271]
["bitfinex","ETHUSD",1749736411312,3.81682223,2750.9,2750.6,15.271]
["bitfinex","ETHUSD",1749736411506,0.1816,2750.9,2750.6,15.271]
["bitfinex","ETHUSD",1749736411712,3.816794,2750.9,2750.6,15.271]
["bitfinex","ETHUSD",1749736412005,3.81685466,2750.9,2750.6,15.271]
["bitfinex","ETHUSD",1749736412412,0.1816,2750.9,2750.6,15.271]
["bitfinex","ETHUSD",1749736414073,3.6343449,2751.6,2750.7,0.9887]
["bitfinex","ETHUSD",1749736414275,0.1816,2751.5,2750.7,0.9887]
["bitfinex","ETHUSD",1749736414473,0.1816,2751.5,2751.0,0.1816]
["bitfinex","ETHUSD",1749736414692,0.1816,2751.5,2751.1,15.27]
["bitfinex","ETHUSD",1749736415079,3.63400918,2751.8,2751.2,11.54516]
["bitfinex","ETHUSD",1749736415273,0.1816,2751.6,2751.2,10.0]
["bitfinex","ETHUSD",1749736415618,0.1816,2751.6,2750.5,12.555]
["bitfinex","ETHUSD",1749736415619,13.29276046,2751.3,2750.7,12.557]
["bitfinex","ETHUSD",1749736415778,3.6352499,2750.9,2750.8,15.27]
["bitfinex","ETHUSD",1749736416105,3.8168499,2750.9,2750.8,15.27]
["bitfinex","ETHUSD",1749736416289,3.8168499,2750.9,2750.8,3.68]
["bitfinex","ETHUSD",1749736416494,3.8168499,2750.9,2750.8,15.27]
["bitfinex","ETHUSD",1749736416696,0.1816,2750.9,2750.8,15.27]
["bitfinex","ETHUSD",1749736418627,3.81677394,2750.9,2750.8,3.68]
["bitfinex","ETHUSD",1749736418781,3.81677394,2750.9,2750.8,15.269]
["bitfinex","ETHUSD",1749736419318,0.1816,2750.9,2750.8,15.269]
["bitfinex","ETHUSD",1749736419816,0.1816,2750.9,2750.8,3.68]
["bitfinex","ETHUSD",1749736420008,0.1816,2750.9,2750.8,15.269]
["bitfinex","ETHUSD",1749736420009,4.56967394,2750.9,2750.8,15.269]
["bitfinex","ETHUSD",1749736420917,3.63530609,2750.8,2750.7,12.557]
["bitfinex","ETHUSD",1749736421119,13.29276046,2751.0,2749.4,1.23896515]
["bitfinex","ETHUSD",1749736421120,0.7698,2750.7,2750.1,0.04]
["bitfinex","ETHUSD",1749736421279,16.92885965,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749736421483,17.69865965,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749736421695,18.24865965,2750.2,2750.1,11.628]
["bitfinex","ETHUSD",1749736422083,17.69865965,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749736422282,17.69865965,2750.2,2750.1,11.628]
["bitfinex","ETHUSD",1749736422888,17.69865965,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749736424222,17.69865965,2750.2,2750.1,11.63]
["bitfinex","ETHUSD",1749736425206,18.24865965,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749736426003,28.24865965,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749736426340,5.01812491,2749.5,2749.4,11.589]
["bitfinex","ETHUSD",1749736426540,18.49248537,2749.5,2749.4,11.589]
["bitfinex","ETHUSD",1749736427781,14.99982179,2749.2,2748.2,11.59]
["bitfinex","ETHUSD",1749736428074,14.99982179,2749.2,2748.1,16.281]
["bitfinex","ETHUSD",1749736428075,0.55,2749.0,2748.1,16.281]
["bitfinex","ETHUSD",1749736428228,3.63874536,2748.2,2748.1,16.281]
["bitfinex","ETHUSD",1749736428429,3.63874536,2748.2,2748.1,27.871]
["bitfinex","ETHUSD",1749736428672,3.63863403,2748.3,2748.1,27.871]
["bitfinex","ETHUSD",1749736428840,3.63874536,2748.2,2748.1,27.871]
["bitfinex","ETHUSD",1749736429249,3.82026561,2748.3,2748.1,27.871]
["bitfinex","ETHUSD",1749736429563,0.1816,2748.3,2748.1,27.871]
["bitfinex","ETHUSD",1749736430080,0.1816,2748.4,2748.1,27.871]
["bitfinex","ETHUSD",1749736430283,0.1816,2748.7,2748.3,0.8238]
["bitfinex","ETHUSD",1749736430740,3.63838694,2748.5,2748.3,0.8238]
["bitfinex","ETHUSD",1749736430943,3.63838694,2748.5,2748.2,0.1816]
["bitfinex","ETHUSD",1749736430944,3.6382717,2748.6,2748.2,0.1816]
["bitfinex","ETHUSD",1749736431427,13.47436046,2748.7,2748.2,0.1816]
["bitfinex","ETHUSD",1749736432366,14.41664778,2749.2,2748.3,15.275]
["bitfinex","ETHUSD",1749736432367,4.41662327,2749.2,2748.3,15.275]
["bitfinex","ETHUSD",1749736432565,0.1816,2748.9,2748.4,0.1816]
["bitfinex","ETHUSD",1749736433464,0.1816,2748.9,2748.5,0.7607]
["bitfinex","ETHUSD",1749736435674,3.63754641,2749.2,2748.5,0.7607]
["bitfinex","ETHUSD",1749736435829,0.1816,2749.1,2748.6,0.1816]
["bitfinex","ETHUSD",1749736436026,0.1816,2749.1,2748.7,3.683]
["bitfinex","ETHUSD",1749736436268,3.81922513,2749.1,2748.8,11.593]
["bitfinex","ETHUSD",1749736436462,0.1816,2749.1,2748.8,11.593]
["bitfinex","ETHUSD",1749736437080,3.63770789,2749.0,2748.8,11.593]
["bitfinex","ETHUSD",1749736437265,3.63775191,2749.0,2748.8,11.593]
["bitfinex","ETHUSD",1749736437467,3.63781876,2748.9,2748.8,11.593]
["bitfinex","ETHUSD",1749736437662,13.29276046,2748.9,2748.6,0.1816]
["bitfinex","ETHUSD",1749736437850,17.11218191,2748.9,2748.8,15.272]
["bitfinex","ETHUSD",1749736438257,3.6379992,2748.8,2748.7,3.679]
["bitfinex","ETHUSD",1749736438467,3.63812276,2748.7,2748.6,3.679]
["bitfinex","ETHUSD",1749736438671,3.63821581,2748.6,2748.5,3.679]
["bitfinex","ETHUSD",1749736438842,3.63863447,2748.3,2747.9,1.003]
["bitfinex","ETHUSD",1749736439049,3.82012033,2748.4,2748.2,3.679]
["bitfinex","ETHUSD",1749736439248,3.82012033,2748.4,2748.3,0.20401947]
["bitfinex","ETHUSD",1749736439593,3.63852033,2748.4,2748.3,11.79602429]
["bitfinex","ETHUSD",1749736439795,3.82021296,2748.3,2748.2,3.679]
["bitfinex","ETHUSD",1749736439998,18.25438146,2748.3,2748.2,15.47504981]
["bitfinex","ETHUSD",1749736440217,18.2544058,2748.3,2748.2,15.4750728]
["bitfinex","ETHUSD",1749736440504,17.91337342,2748.3,2748.2,15.271]
["bitfinex","ETHUSD",1749736440691,19.92076615,2748.3,2748.2,15.271]
["bitfinex","ETHUSD",1749736440859,17.91337342,2748.3,2748.2,15.271]
["bitfinex","ETHUSD",1749736441480,17.91337342,2748.3,2748.2,15.47513028]
["bitfinex","ETHUSD",1749736441659,17.91337342,2748.3,2748.2,15.271]
["bitfinex","ETHUSD",1749736441859,18.25442005,2748.3,2748.2,15.271]
["bitfinex","ETHUSD",1749736442070,17.91337342,2748.3,2748.2,15.271]
["bitfinex","ETHUSD",1749736442282,3.82021296,2748.3,2748.2,15.271]
["bitfinex","ETHUSD",1749736442500,0.1816,2748.3,2748.2,15.271]
["bitfinex","ETHUSD",1749736442810,3.63849296,2748.4,2748.2,16.26729675]
["bitfinex","ETHUSD",1749736442969,3.63848374,2748.4,2748.2,16.0642]
["bitfinex","ETHUSD",1749736443164,1.0,2748.8,2748.2,15.271]
["bitfinex","ETHUSD",1749736443165,3.63861296,2748.3,2748.2,15.271]
["bitfinex","ETHUSD",1749736443355,4.63796957,2748.8,2748.2,15.271]
["bitfinex","ETHUSD",1749736443356,0.1816,2748.4,2748.2,15.271]
["bitfinex","ETHUSD",1749736443584,0.1816,2748.4,2748.2,3.679]
["bitfinex","ETHUSD",1749736443585,16.93137342,2748.3,2748.2,3.679]
["bitfinex","ETHUSD",1749736443809,18.48876615,2748.3,2748.2,3.679]
["bitfinex","ETHUSD",1749736444104,18.48876615,2748.3,2748.2,15.272]
["bitfinex","ETHUSD",1749736445173,18.48876615,2748.3,2748.2,11.593]
["bitfinex","ETHUSD",1749736445411,3.82034536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749736445616,3.82034536,2748.2,2748.1,11.633]
["bitfinex","ETHUSD",1749736446518,5.29290128,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749736446813,18.58566174,2748.2,2748.1,11.633]
["bitfinex","ETHUSD",1749736446971,18.58566174,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749736447175,18.58566174,2748.2,2748.1,11.633]
["bitfinex","ETHUSD",1749736447705,29.41256174,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749736448500,0.1816,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749736449087,0.1816,2748.7,2748.2,0.7893]
["bitfinex","ETHUSD",1749736449297,3.81975694,2748.7,2748.3,15.273]
["bitfinex","ETHUSD",1749736449620,3.63824954,2748.6,2748.3,15.273]
["bitfinex","ETHUSD",1749736449903,3.81975424,2748.7,2748.3,15.273]
["bitfinex","ETHUSD",1749736450062,3.63834811,2748.6,2748.3,15.273]
["bitfinex","ETHUSD",1749736450264,3.81974547,2748.7,2748.3,15.273]
["bitfinex","ETHUSD",1749736450694,3.63822801,2748.6,2748.3,15.273]
["bitfinex","ETHUSD",1749736451106,0.1816,2748.7,2748.3,15.273]
["bitfinex","ETHUSD",1749736451487,0.1816,2748.7,2748.4,1.17364141]
["bitfinex","ETHUSD",1749736452274,3.81976696,2748.7,2748.3,15.273]
["bitfinex","ETHUSD",1749736452719,3.63841133,2748.5,2748.3,15.273]
["bitfinex","ETHUSD",1749736452889,3.63841133,2748.5,2748.1,0.04]
["bitfinex","ETHUSD",1749736452890,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749736453426,3.63874536,2748.2,2748.1,11.633]
["bitfinex","ETHUSD",1749736453776,3.63874536,2748.2,2748.1,11.632]
["bitfinex","ETHUSD",1749736454915,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749736455118,3.63874536,2748.2,2748.1,11.632]
["bitfinex","ETHUSD",1749736458077,3.63867207,2748.3,2748.1,11.632]
["bitfinex","ETHUSD",1749736458322,3.99248881,2749.4,2748.1,12.432]
["bitfinex","ETHUSD",1749736458323,0.33950317,2748.9,2748.1,12.432]
["bitfinex","ETHUSD",1749736458558,3.63822661,2748.6,2748.2,1.85946667]
["bitfinex","ETHUSD",1749736458719,8.1016,2748.7,2748.2,1.85946667]
["bitfinex","ETHUSD",1749736458913,8.1016,2748.7,2748.2,11.85946667]
["bitfinex","ETHUSD",1749736459314,0.1816,2748.9,2748.4,0.1816]
["bitfinex","ETHUSD",1749736459522,3.63761291,2749.1,2748.5,28.6115]
["bitfinex","ETHUSD",1749736459716,3.63749275,2749.2,2748.8,0.1816]
["bitfinex","ETHUSD",1749736460047,3.81928643,2749.0,2748.6,2.86115]
["bitfinex","ETHUSD",1749736460242,3.81935755,2749.0,2748.7,15.272]
["bitfinex","ETHUSD",1749736460828,3.81931423,2749.0,2748.7,15.272]
["bitfinex","ETHUSD",1749736461236,3.63781932,2748.9,2748.7,15.272]
["bitfinex","ETHUSD",1749736461655,3.81934986,2749.0,2748.7,15.272]
["bitfinex","ETHUSD",1749736461954,3.81929156,2749.0,2748.7,15.272]
["bitfinex","ETHUSD",1749736462326,3.81933197,2749.0,2748.7,15.272]
["bitfinex","ETHUSD",1749736462526,3.81933197,2749.0,2748.7,17.35051998]
["bitfinex","ETHUSD",1749736464349,3.81933197,2749.0,2748.7,15.272]
["bitfinex","ETHUSD",1749736464690,0.1816,2749.0,2748.7,15.272]
["bitfinex","ETHUSD",1749736464961,3.81931683,2749.0,2748.5,13.5211]
["bitfinex","ETHUSD",1749736465256,3.6379204,2748.9,2748.8,15.27]
["bitfinex","ETHUSD",1749736465444,4.54847832,2749.7,2748.8,15.27]
["bitfinex","ETHUSD",1749736465445,13.29276046,2749.7,2748.8,16.083]
["bitfinex","ETHUSD",1749736465756,3.63781876,2748.9,2748.8,16.083]
["bitfinex","ETHUSD",1749736465985,3.63781876,2748.9,2748.8,15.269]
["bitfinex","ETHUSD",1749736466127,16.93034789,2749.1,2748.8,15.269]
["bitfinex","ETHUSD",1749736466128,13.29276046,2749.1,2748.8,15.269]
["bitfinex","ETHUSD",1749736466334,3.63770679,2749.0,2748.8,15.269]
["bitfinex","ETHUSD",1749736466530,3.81930679,2749.0,2748.8,15.269]
["bitfinex","ETHUSD",1749736467031,0.1816,2749.0,2748.8,15.269]
["bitfinex","ETHUSD",1749736467429,13.84276046,2749.7,2748.8,16.8769]
["bitfinex","ETHUSD",1749736467633,0.1816,2749.2,2748.8,15.269]
["bitfinex","ETHUSD",1749736469034,3.63756496,2749.1,2748.8,15.269]
["bitfinex","ETHUSD",1749736469236,3.6376235,2749.1,2748.8,15.269]
["bitfinex","ETHUSD",1749736469536,3.6376235,2749.1,2748.7,0.1816]
["bitfinex","ETHUSD",1749736469537,3.63775726,2749.0,2748.7,0.1816]
["bitfinex","ETHUSD",1749736469737,3.63775726,2749.0,2748.9,15.265]
["bitfinex","ETHUSD",1749736470244,0.1816,2749.2,2748.9,15.265]
["bitfinex","ETHUSD",1749736470449,3.63762078,2749.1,2748.9,15.265]
["bitfinex","ETHUSD",1749736471169,3.63768643,2749.0,2748.9,3.676]
["bitfinex","ETHUSD",1749736471476,3.6375541,2749.1,2748.9,15.264]
["bitfinex","ETHUSD",1749736471778,3.63768643,2749.0,2748.9,15.264]
["bitfinex","ETHUSD",1749736471978,4.38335851,2749.0,2748.9,3.676]
["bitfinex","ETHUSD",1749736472163,4.38335851,2749.0,2748.3,0.7733]
["bitfinex","ETHUSD",1749736472164,3.63848057,2748.4,2748.3,3.676]
["bitfinex","ETHUSD",1749736472485,3.63848057,2748.4,2748.3,15.264]
["bitfinex","ETHUSD",1749736472853,3.82001049,2748.5,2748.3,15.264]
["bitfinex","ETHUSD",1749736473053,3.81995498,2748.5,2748.3,16.0755]
["bitfinex","ETHUSD",1749736473695,3.63848057,2748.4,2748.3,16.0755]
["bitfinex","ETHUSD",1749736473852,3.8200052,2748.5,2748.3,16.0755]
["bitfinex","ETHUSD",1749736474270,3.82005188,2748.5,2748.3,16.0755]
["bitfinex","ETHUSD",1749736474895,3.63848057,2748.4,2748.3,16.0755]
["bitfinex","ETHUSD",1749736475100,3.63848057,2748.4,2748.3,15.264]
["bitfinex","ETHUSD",1749736476802,3.63874536,2748.2,2748.0,0.66666667]
["bitfinex","ETHUSD",1749736476995,3.82034536,2748.2,2748.1,15.304]
["bitfinex","ETHUSD",1749736477859,0.1816,2748.2,2748.1,15.304]
["bitfinex","ETHUSD",1749736478263,3.82034536,2748.2,2748.1,15.304]
["bitfinex","ETHUSD",1749736478463,0.1816,2748.2,2748.1,15.304]
["bitfinex","ETHUSD",1749736479313,3.82034536,2748.2,2748.1,15.304]
["bitfinex","ETHUSD",1749736479788,0.1816,2748.2,2748.1,15.304]
["bitfinex","ETHUSD",1749736480159,3.63848542,2748.4,2748.1,15.304]
["bitfinex","ETHUSD",1749736480365,0.1816,2748.4,2748.1,15.304]
["bitfinex","ETHUSD",1749736480564,0.1816,2748.4,2748.2,0.8026]
["bitfinex","ETHUSD",1749736480764,3.63861296,2748.3,2748.1,3.716]
["bitfinex","ETHUSD",1749736480958,3.63861296,2748.3,2748.2,11.588]
["bitfinex","ETHUSD",1749736482061,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749736482267,3.82034536,2748.2,2748.1,15.304]
["bitfinex","ETHUSD",1749736482661,3.82034536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749736482862,3.82034536,2748.2,2748.1,15.304]
["bitfinex","ETHUSD",1749736483396,3.82034536,2748.2,2748.1,3.716]
["bitfinex","ETHUSD",1749736483598,4.56624313,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749736483902,5.11624313,2748.2,2748.1,3.717]
["bitfinex","ETHUSD",1749736484192,5.11624313,2748.2,2748.1,15.305]
["bitfinex","ETHUSD",1749736493516,3.82034536,2748.2,2748.1,15.305]
["bitfinex","ETHUSD",1749736494072,0.1816,2748.2,2748.1,15.305]
["bitfinex","ETHUSD",1749736494273,3.63874536,2748.2,2748.1,15.305]
["bitfinex","ETHUSD",1749736498032,7.92,2748.3,2748.1,15.305]
["bitfinex","ETHUSD",1749736498995,3.63874536,2748.2,2748.1,15.305]
["bitfinex","ETHUSD",1749736502415,3.63874536,2748.2,2748.1,3.717]
["bitfinex","ETHUSD",1749736502635,3.63874536,2748.2,2748.1,15.304]
["bitfinex","ETHUSD",1749736502953,3.63874536,2748.2,2748.1,15.3]
["bitfinex","ETHUSD",1749736504451,11.55867849,2748.3,2748.1,15.3]
["bitfinex","ETHUSD",1749736504654,3.63874536,2748.2,2748.1,15.3]
["bitfinex","ETHUSD",1749736505349,7.92,2748.3,2748.2,0.8168]
["bitfinex","ETHUSD",1749736505711,3.63798467,2748.8,2748.2,0.8168]
["bitfinex","ETHUSD",1749736506022,0.1816,2748.8,2748.3,1.61168]
["bitfinex","ETHUSD",1749736506349,3.81955411,2748.8,2748.4,11.585]
["bitfinex","ETHUSD",1749736506523,3.81955411,2748.8,2748.5,3.674]
["bitfinex","ETHUSD",1749736506722,0.1816,2748.8,2748.5,3.674]
["bitfinex","ETHUSD",1749736507154,3.81958952,2748.8,2748.5,3.674]
["bitfinex","ETHUSD",1749736507717,3.63809994,2748.7,2748.5,3.674]
["bitfinex","ETHUSD",1749736508048,3.63821581,2748.6,2748.5,3.674]
["bitfinex","ETHUSD",1749736508549,3.63821581,2748.6,2748.5,15.258]
["bitfinex","ETHUSD",1749736509049,4.18821581,2748.6,2748.5,15.258]
["bitfinex","ETHUSD",1749736510232,4.18821581,2748.6,2748.5,15.258]
["bitfinex","ETHUSD",1749736513659,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749736513843,3.63874536,2748.2,2748.1,15.296]
["bitfinex","ETHUSD",1749736514161,0.1816,2748.2,2748.1,15.296]
["bitfinex","ETHUSD",1749736514517,3.82034536,2748.2,2748.1,15.296]
["bitfinex","ETHUSD",1749736514852,17.11310582,2748.2,2748.1,3.714]
["bitfinex","ETHUSD",1749736515151,0.8006,2749.1,2748.1,17.756]
["bitfinex","ETHUSD",1749736515320,3.63822236,2748.6,2748.4,0.1816]
["bitfinex","ETHUSD",1749736515521,3.63815314,2748.7,2748.5,3.674]
["bitfinex","ETHUSD",1749736515714,3.63815314,2748.7,2748.6,11.582]
["bitfinex","ETHUSD",1749736516122,3.63802398,2748.8,2748.6,11.582]
["bitfinex","ETHUSD",1749736516317,0.1816,2748.9,2748.7,0.7931]
["bitfinex","ETHUSD",1749736516545,3.6379511,2748.8,2748.7,13.3631]
["bitfinex","ETHUSD",1749736516931,16.93071156,2748.8,2748.7,27.826]
["bitfinex","ETHUSD",1749736517636,3.63874536,2748.2,2748.1,12.61]
["bitfinex","ETHUSD",1749736517958,17.48150582,2748.2,2748.1,3.714]
["bitfinex","ETHUSD",1749736519474,17.48150582,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749736519475,35.40150582,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749736519619,36.10941023,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749736519815,36.93630959,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749736520018,36.93630959,2748.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736520019,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736520247,27.92952733,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736520664,17.37952733,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736520843,16.93283034,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736521825,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736523173,3.63983347,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749736523373,13.29276046,2747.7,2747.1,0.04]
["bitfinex","ETHUSD",1749736523581,3.64002942,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749736524283,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736524581,3.82166988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736524939,0.1816,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736526442,3.63995897,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749736526664,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736526973,3.6400001,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749736527287,3.82147358,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749736527955,0.1816,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749736528279,3.64001298,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749736528484,3.8214758,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749736529176,3.82143477,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749736529350,3.63999176,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749736529554,3.63994467,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749736530153,0.1816,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749736530368,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736530948,0.1816,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749736531579,3.63994939,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749736531789,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736531943,3.64006988,2747.2,2747.1,11.621]
["bitfinex","ETHUSD",1749736532484,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736532684,3.64006988,2747.2,2747.1,11.621]
["bitfinex","ETHUSD",1749736533068,4.19006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736533274,24.15103427,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749736533445,14.97016743,2746.9,2746.8,0.66666667]
["bitfinex","ETHUSD",1749736534068,22.89016743,2746.9,2746.8,0.66666667]
["bitfinex","ETHUSD",1749736535106,3.64126278,2746.3,2746.2,15.251]
["bitfinex","ETHUSD",1749736535307,17.68015158,2746.3,2746.2,15.251]
["bitfinex","ETHUSD",1749736536669,17.68015158,2746.3,2746.2,3.67]
["bitfinex","ETHUSD",1749736537513,4.38739112,2746.3,2746.2,3.67]
["bitfinex","ETHUSD",1749736537810,3.64126278,2746.3,2746.2,3.67]
["bitfinex","ETHUSD",1749736538670,16.93402324,2746.3,2746.2,3.67]
["bitfinex","ETHUSD",1749736539314,17.84569794,2746.3,2746.2,3.67]
["bitfinex","ETHUSD",1749736540617,3.64245647,2745.4,2745.0,0.7889]
["bitfinex","ETHUSD",1749736540838,0.7903,2745.7,2745.0,0.7889]
["bitfinex","ETHUSD",1749736540839,3.64272184,2745.2,2745.0,3.671]
["bitfinex","ETHUSD",1749736541502,3.64272184,2745.2,2745.0,15.253]
["bitfinex","ETHUSD",1749736541935,3.64272184,2745.2,2745.0,3.671]
["bitfinex","ETHUSD",1749736542105,3.64272184,2745.2,2745.0,15.253]
["bitfinex","ETHUSD",1749736542310,3.64272184,2745.2,2745.0,3.671]
["bitfinex","ETHUSD",1749736542506,4.19272184,2745.2,2745.0,3.671]
["bitfinex","ETHUSD",1749736542939,12.88662184,2745.2,2744.8,0.66666667]
["bitfinex","ETHUSD",1749736543294,22.88662184,2745.2,2744.8,0.66666667]
["bitfinex","ETHUSD",1749736545350,28.28248042,2744.9,2744.8,0.66666667]
["bitfinex","ETHUSD",1749736545632,3.64404926,2744.2,2743.9,16.252]
["bitfinex","ETHUSD",1749736545833,16.93680972,2744.2,2743.9,16.252]
["bitfinex","ETHUSD",1749736547130,16.93680972,2744.2,2743.9,16.253]
["bitfinex","ETHUSD",1749736547802,0.55,2744.0,2743.3,3.673]
["bitfinex","ETHUSD",1749736548010,16.93787236,2743.4,2743.3,3.673]
["bitfinex","ETHUSD",1749736548747,16.93787236,2743.4,2743.2,12.582]
["bitfinex","ETHUSD",1749736548748,3.64537766,2743.2,2743.0,15.257]
["bitfinex","ETHUSD",1749736549044,16.93791975,2743.4,2743.0,15.257]
["bitfinex","ETHUSD",1749736549244,13.29276046,2743.4,2743.0,15.257]
["bitfinex","ETHUSD",1749736549450,16.93788448,2743.4,2743.0,15.257]
["bitfinex","ETHUSD",1749736549740,3.6452491,2743.3,2743.0,15.257]
["bitfinex","ETHUSD",1749736549911,16.93792173,2743.4,2743.0,15.257]
["bitfinex","ETHUSD",1749736550111,3.64537766,2743.2,2743.0,15.257]
["bitfinex","ETHUSD",1749736550321,5.33919147,2743.2,2742.6,16.256]
["bitfinex","ETHUSD",1749736550515,5.00857766,2743.2,2742.2,4.4395]
["bitfinex","ETHUSD",1749736550716,15.00857766,2743.2,2742.2,4.4395]
["bitfinex","ETHUSD",1749736551156,10.55,2742.8,2742.2,16.0255]
["bitfinex","ETHUSD",1749736551358,0.1816,2742.3,2742.2,4.4395]
["bitfinex","ETHUSD",1749736551505,0.1816,2742.3,2742.2,16.0255]
["bitfinex","ETHUSD",1749736552606,3.64577906,2742.9,2742.2,16.0255]
["bitfinex","ETHUSD",1749736552807,3.6455775,2743.1,2742.2,16.0255]
["bitfinex","ETHUSD",1749736553041,24.10596046,2743.2,2742.3,0.1816]
["bitfinex","ETHUSD",1749736553042,0.1816,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749736553419,13.29276046,2742.9,2742.2,16.2071]
["bitfinex","ETHUSD",1749736553420,0.1816,2742.7,2742.2,16.2071]
["bitfinex","ETHUSD",1749736555139,0.1816,2742.7,2742.2,4.6211]
["bitfinex","ETHUSD",1749736555346,3.64657404,2742.3,2742.2,3.674]
["bitfinex","ETHUSD",1749736556248,3.64670702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749736556410,3.82830702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749736557758,4.37830702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749736558431,3.82830702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749736558829,0.1816,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749736559029,3.64589038,2742.9,2742.1,0.8317]
["bitfinex","ETHUSD",1749736559277,0.1816,2742.7,2742.2,13.3847]
["bitfinex","ETHUSD",1749736559452,0.1816,2742.7,2742.3,3.676]
["bitfinex","ETHUSD",1749736559762,0.1816,2742.7,2742.2,13.3847]
["bitfinex","ETHUSD",1749736559763,3.64657404,2742.3,2742.2,13.3847]
["bitfinex","ETHUSD",1749736559919,0.1816,2742.4,2742.2,28.6507]
["bitfinex","ETHUSD",1749736560120,3.64657404,2742.3,2742.2,28.6507]
["bitfinex","ETHUSD",1749736560319,0.1816,2742.4,2742.2,0.7977]
["bitfinex","ETHUSD",1749736560539,0.1816,2742.4,2742.3,11.59]
["bitfinex","ETHUSD",1749736561073,3.82804107,2742.4,2742.3,11.59]
["bitfinex","ETHUSD",1749736561216,3.64551055,2743.1,2742.3,11.95265498]
["bitfinex","ETHUSD",1749736561417,0.1816,2742.9,2742.4,0.7977]
["bitfinex","ETHUSD",1749736561619,0.1816,2742.9,2742.5,12.595]
["bitfinex","ETHUSD",1749736561843,3.64577636,2742.9,2742.6,4.4562]
["bitfinex","ETHUSD",1749736562170,0.1816,2743.0,2742.6,4.4562]
["bitfinex","ETHUSD",1749736562314,3.82731942,2743.0,2742.6,4.4562]
["bitfinex","ETHUSD",1749736562513,0.1816,2743.0,2742.6,4.4562]
["bitfinex","ETHUSD",1749736563157,0.1816,2743.3,2742.8,0.1816]
["bitfinex","ETHUSD",1749736563374,3.64466687,2743.8,2743.0,0.8112]
["bitfinex","ETHUSD",1749736563656,3.8265325,2743.6,2743.1,4.6638]
["bitfinex","ETHUSD",1749736563873,13.29276046,2743.6,2743.1,0.8112]
["bitfinex","ETHUSD",1749736564036,3.64524477,2743.3,2743.2,15.261]
["bitfinex","ETHUSD",1749736564242,3.64501966,2743.5,2743.2,15.261]
["bitfinex","ETHUSD",1749736564436,3.64524477,2743.3,2743.2,15.261]
["bitfinex","ETHUSD",1749736564641,0.55,2743.9,2743.2,15.261]
["bitfinex","ETHUSD",1749736564642,10.0,2744.1,2743.2,15.261]
["bitfinex","ETHUSD",1749736564834,3.64492517,2743.6,2743.2,15.261]
["bitfinex","ETHUSD",1749736565121,3.64537766,2743.2,2743.1,0.8112]
["bitfinex","ETHUSD",1749736565477,3.82697766,2743.2,2743.1,16.0722]
["bitfinex","ETHUSD",1749736565826,0.1816,2743.2,2743.1,16.0722]
["bitfinex","ETHUSD",1749736566256,10.36422416,2744.1,2743.1,16.0722]
["bitfinex","ETHUSD",1749736566456,3.82642925,2743.7,2743.1,17.86102]
["bitfinex","ETHUSD",1749736566662,3.6448465,2743.6,2743.1,17.86102]
["bitfinex","ETHUSD",1749736566847,0.1816,2743.7,2743.1,17.86102]
["bitfinex","ETHUSD",1749736567225,3.8263409,2743.7,2743.1,17.86102]
["bitfinex","ETHUSD",1749736567422,3.64496075,2743.6,2743.1,17.86102]
["bitfinex","ETHUSD",1749736567670,0.1816,2743.7,2743.1,17.86102]
["bitfinex","ETHUSD",1749736568029,3.82635206,2743.7,2743.1,17.86102]
["bitfinex","ETHUSD",1749736568224,0.1816,2743.7,2743.2,1.786102]
["bitfinex","ETHUSD",1749736568431,3.82632024,2743.7,2743.3,13.3497]
["bitfinex","ETHUSD",1749736568823,2.55106169,2744.2,2743.4,0.7557]
["bitfinex","ETHUSD",1749736569022,2.55106169,2744.2,2743.5,15.259]
["bitfinex","ETHUSD",1749736569023,0.1816,2743.8,2743.5,15.259]
["bitfinex","ETHUSD",1749736569427,3.64472895,2743.7,2743.5,15.259]
["bitfinex","ETHUSD",1749736569628,3.6448009,2743.7,2743.5,15.259]
["bitfinex","ETHUSD",1749736569969,3.82629786,2743.8,2743.5,15.259]
["bitfinex","ETHUSD",1749736570122,3.64484618,2743.6,2743.5,15.259]
["bitfinex","ETHUSD",1749736570959,3.82644618,2743.6,2743.5,15.259]
["bitfinex","ETHUSD",1749736571256,0.1816,2743.6,2743.5,15.259]
["bitfinex","ETHUSD",1749736571461,3.82644618,2743.6,2743.5,15.259]
["bitfinex","ETHUSD",1749736571634,0.1816,2743.6,2743.5,15.259]
["bitfinex","ETHUSD",1749736571839,3.82644618,2743.6,2743.5,15.259]
["bitfinex","ETHUSD",1749736573058,0.1816,2743.6,2743.5,15.259]
["bitfinex","ETHUSD",1749736573362,14.47340292,2744.2,2743.5,15.259]
["bitfinex","ETHUSD",1749736573660,3.64478368,2743.7,2743.5,15.259]
["bitfinex","ETHUSD",1749736573865,0.1816,2743.8,2743.5,15.259]
["bitfinex","ETHUSD",1749736574055,3.64447616,2743.9,2743.5,15.259]
["bitfinex","ETHUSD",1749736574254,0.1816,2744.0,2743.6,10.7964]
["bitfinex","ETHUSD",1749736574457,7.92,2744.3,2743.8,10.0]
["bitfinex","ETHUSD",1749736574660,3.82558635,2744.3,2743.9,16.0514]
["bitfinex","ETHUSD",1749736574829,0.1816,2744.3,2743.9,16.0514]
["bitfinex","ETHUSD",1749736575033,13.29276046,2744.6,2743.9,16.0514]
["bitfinex","ETHUSD",1749736575370,3.64471334,2743.7,2743.6,0.7725]
["bitfinex","ETHUSD",1749736575571,3.64464738,2743.8,2743.6,16.0275]
["bitfinex","ETHUSD",1749736576282,3.64402616,2744.3,2743.6,16.0275]
["bitfinex","ETHUSD",1749736576283,0.7851,2744.5,2743.7,0.1816]
["bitfinex","ETHUSD",1749736576492,0.1816,2744.4,2743.9,0.1816]
["bitfinex","ETHUSD",1749736576782,0.1816,2744.4,2744.0,15.255]
["bitfinex","ETHUSD",1749736576991,0.1816,2744.4,2744.1,12.591]
["bitfinex","ETHUSD",1749736577839,7.92,2744.5,2744.1,12.591]
["bitfinex","ETHUSD",1749736577840,7.92,2744.5,2744.2,0.8234]
["bitfinex","ETHUSD",1749736578384,0.1816,2744.6,2744.2,0.8234]
["bitfinex","ETHUSD",1749736579197,0.1816,2744.6,2744.2,3.7085]
["bitfinex","ETHUSD",1749736579425,3.64326153,2744.8,2744.4,0.1816]
["bitfinex","ETHUSD",1749736579550,0.2216,2744.9,2744.5,15.252]
["bitfinex","ETHUSD",1749736579754,0.2216,2744.9,2744.5,16.0193]
["bitfinex","ETHUSD",1749736579981,3.64326739,2744.8,2744.5,16.0193]
["bitfinex","ETHUSD",1749736580173,3.86476676,2744.9,2744.5,16.0193]
["bitfinex","ETHUSD",1749736580391,3.64326932,2744.8,2744.5,16.0193]
["bitfinex","ETHUSD",1749736580694,3.8647475,2744.9,2744.5,16.0193]
["bitfinex","ETHUSD",1749736580999,3.64336061,2744.8,2744.5,16.0193]
["bitfinex","ETHUSD",1749736581747,3.8647929,2744.9,2744.5,16.0193]
["bitfinex","ETHUSD",1749736582304,3.64336715,2744.8,2744.5,16.0193]
["bitfinex","ETHUSD",1749736583001,0.2216,2744.9,2744.5,16.0193]
["bitfinex","ETHUSD",1749736583810,3.86478903,2744.9,2744.5,16.0193]
["bitfinex","ETHUSD",1749736584106,3.86478888,2744.9,2744.5,16.0193]
["bitfinex","ETHUSD",1749736584454,3.68320108,2744.9,2744.5,17.63939]
["bitfinex","ETHUSD",1749736584781,3.64338543,2744.7,2744.6,3.669]
["bitfinex","ETHUSD",1749736585027,3.64338543,2744.7,2744.6,15.248]
["bitfinex","ETHUSD",1749736586202,3.64351818,2744.6,2744.5,0.7673]
["bitfinex","ETHUSD",1749736586422,3.82492805,2744.8,2744.3,0.7965]
["bitfinex","ETHUSD",1749736586423,3.6437837,2744.4,2744.3,0.7965]
["bitfinex","ETHUSD",1749736586577,17.31908253,2744.4,2744.3,3.669]
["bitfinex","ETHUSD",1749736586921,17.31908253,2744.4,2744.3,15.247]
["bitfinex","ETHUSD",1749736588095,3.64353058,2744.6,2744.3,15.247]
["bitfinex","ETHUSD",1749736588276,3.6437837,2744.4,2744.3,15.247]
["bitfinex","ETHUSD",1749736588727,0.1816,2744.5,2744.3,15.247]
["bitfinex","ETHUSD",1749736588910,0.1816,2744.5,2744.3,16.0162]
["bitfinex","ETHUSD",1749736589229,3.6437837,2744.4,2744.3,15.247]
["bitfinex","ETHUSD",1749736589406,3.64404926,2744.2,2744.1,13.3602]
["bitfinex","ETHUSD",1749736589614,3.82564926,2744.2,2744.1,27.837]
["bitfinex","ETHUSD",1749736590127,0.1816,2744.2,2744.1,27.837]
["bitfinex","ETHUSD",1749736590272,3.82564926,2744.2,2744.1,16.26]
["bitfinex","ETHUSD",1749736590469,3.82564926,2744.2,2744.1,27.837]
["bitfinex","ETHUSD",1749736590905,4.58574926,2744.2,2744.1,27.837]
["bitfinex","ETHUSD",1749736593201,3.82564926,2744.2,2744.1,27.836]
["bitfinex","ETHUSD",1749736594517,0.1816,2744.2,2744.1,27.836]
["bitfinex","ETHUSD",1749736594683,0.1816,2744.2,2744.1,28.6094]
["bitfinex","ETHUSD",1749736595038,3.64371733,2744.5,2744.1,28.6094]
["bitfinex","ETHUSD",1749736595210,3.64378611,2744.4,2744.1,28.791]
["bitfinex","ETHUSD",1749736595521,0.04,2744.9,2744.1,28.6094]
["bitfinex","ETHUSD",1749736595522,13.29276046,2744.7,2744.1,28.6094]
["bitfinex","ETHUSD",1749736595728,3.82534358,2744.5,2744.1,28.6094]
["bitfinex","ETHUSD",1749736595874,0.1816,2744.5,2744.1,31.33765936]
["bitfinex","ETHUSD",1749736596078,3.643521,2744.6,2744.1,31.33765936]
["bitfinex","ETHUSD",1749736596319,3.64357834,2744.6,2744.3,0.1816]
["bitfinex","ETHUSD",1749736596577,0.1816,2744.8,2744.4,11.575]
["bitfinex","ETHUSD",1749736596928,0.1816,2744.8,2744.5,4.4743]
["bitfinex","ETHUSD",1749736597215,3.82494313,2744.8,2744.5,4.4743]
["bitfinex","ETHUSD",1749736597378,0.04,2744.9,2744.5,4.4743]
["bitfinex","ETHUSD",1749736597579,3.6831417,2744.9,2744.5,4.6559]
["bitfinex","ETHUSD",1749736597784,3.64351818,2744.6,2744.5,4.6559]
["bitfinex","ETHUSD",1749736598085,3.64336722,2744.8,2744.5,4.4743]
["bitfinex","ETHUSD",1749736599081,0.2216,2744.9,2744.5,4.4743]
["bitfinex","ETHUSD",1749736599278,3.64327079,2744.8,2744.5,4.4743]
["bitfinex","ETHUSD",1749736600022,3.64351818,2744.6,2744.5,4.4743]
["bitfinex","ETHUSD",1749736600243,3.64341825,2744.7,2744.4,0.1816]
["bitfinex","ETHUSD",1749736600447,3.64346325,2744.7,2744.5,15.237]
["bitfinex","ETHUSD",1749736600643,3.64351818,2744.6,2744.5,15.237]
["bitfinex","ETHUSD",1749736601306,3.64340413,2744.7,2744.5,15.237]
["bitfinex","ETHUSD",1749736601307,0.1816,2744.7,2744.5,15.237]
["bitfinex","ETHUSD",1749736601506,3.82485269,2744.8,2744.5,15.237]
["bitfinex","ETHUSD",1749736601753,3.64342078,2744.7,2744.5,15.237]
["bitfinex","ETHUSD",1749736602957,3.64343977,2744.7,2744.5,15.237]
["bitfinex","ETHUSD",1749736603736,3.64351818,2744.6,2744.5,15.237]
["bitfinex","ETHUSD",1749736605032,3.82486627,2744.8,2744.5,15.237]
["bitfinex","ETHUSD",1749736605033,3.64342294,2744.7,2744.5,15.237]
["bitfinex","ETHUSD",1749736605209,3.64338543,2744.7,2744.5,15.237]
["bitfinex","ETHUSD",1749736605844,3.64351818,2744.6,2744.5,15.237]
["bitfinex","ETHUSD",1749736606209,3.64376299,2744.5,2744.2,11.0093]
["bitfinex","ETHUSD",1749736606658,3.64376299,2744.5,2744.3,15.235]
["bitfinex","ETHUSD",1749736606822,3.6437837,2744.4,2744.3,3.664]
["bitfinex","ETHUSD",1749736607005,3.64371637,2744.5,2744.3,15.235]
["bitfinex","ETHUSD",1749736607324,3.64365919,2744.5,2744.3,15.235]
["bitfinex","ETHUSD",1749736607524,3.6437837,2744.4,2744.3,15.235]
["bitfinex","ETHUSD",1749736607965,3.64397382,2744.3,2744.1,12.591]
["bitfinex","ETHUSD",1749736608175,0.1816,2744.5,2744.3,15.234]
["bitfinex","ETHUSD",1749736610062,3.82526338,2744.5,2744.3,15.234]
["bitfinex","ETHUSD",1749736610807,0.1816,2744.5,2744.3,15.234]
["bitfinex","ETHUSD",1749736611115,0.1816,2744.7,2744.3,18.0165]
["bitfinex","ETHUSD",1749736611625,3.8249914,2744.7,2744.3,18.0165]
["bitfinex","ETHUSD",1749736612251,3.64354337,2744.6,2744.3,18.0165]
["bitfinex","ETHUSD",1749736612451,3.64351818,2744.6,2744.3,15.234]
["bitfinex","ETHUSD",1749736612880,3.82508661,2744.7,2744.3,15.234]
["bitfinex","ETHUSD",1749736613668,3.82504956,2744.7,2744.3,15.234]
["bitfinex","ETHUSD",1749736614276,0.1816,2744.7,2744.3,15.234]
["bitfinex","ETHUSD",1749736614462,0.1816,2744.7,2744.3,18.03466]
["bitfinex","ETHUSD",1749736615175,0.1816,2744.7,2744.4,0.8052]
["bitfinex","ETHUSD",1749736615379,3.86473698,2744.9,2744.4,0.9868]
["bitfinex","ETHUSD",1749736617091,0.2216,2744.9,2744.4,0.9868]
["bitfinex","ETHUSD",1749736618188,0.04,2744.9,2744.4,0.8052]
["bitfinex","ETHUSD",1749736618394,0.04,2744.9,2744.7,0.1816]
["bitfinex","ETHUSD",1749736618594,0.04,2744.9,2744.8,15.23]
["bitfinex","ETHUSD",1749736618890,0.04,2744.9,2744.8,16.0256]
["bitfinex","ETHUSD",1749736619064,0.04,2744.9,2744.8,16.2072]
["bitfinex","ETHUSD",1749736620423,0.04,2744.9,2744.8,26.2072]
["bitfinex","ETHUSD",1749736620575,0.04,2744.9,2744.8,29.81985151]
["bitfinex","ETHUSD",1749736620777,0.04,2744.9,2744.8,30.36985151]
["bitfinex","ETHUSD",1749736620977,0.04,2744.9,2744.8,29.81385151]
["bitfinex","ETHUSD",1749736621214,0.04,2744.9,2744.8,26.2012]
["bitfinex","ETHUSD",1749736621428,0.04,2744.9,2744.8,26.0196]
["bitfinex","ETHUSD",1749736622279,0.04,2744.9,2744.8,10.7956]
["bitfinex","ETHUSD",1749736622479,0.04,2744.9,2744.8,25.222]
["bitfinex","ETHUSD",1749736622694,0.04,2744.9,2744.8,3.658]
["bitfinex","ETHUSD",1749736622894,0.04,2744.9,2744.8,15.222]
["bitfinex","ETHUSD",1749736623947,0.04,2744.9,2744.8,3.658]
["bitfinex","ETHUSD",1749736624102,0.04,2744.9,2744.8,15.222]
["bitfinex","ETHUSD",1749736625738,3.68311996,2744.9,2744.8,15.222]
["bitfinex","ETHUSD",1749736625935,0.04,2744.9,2744.8,15.222]
["bitfinex","ETHUSD",1749736626140,0.04,2744.9,2744.4,0.7958]
["bitfinex","ETHUSD",1749736626306,0.04,2744.9,2744.6,10.0]
["bitfinex","ETHUSD",1749736626307,3.64330962,2744.8,2744.6,10.0]
["bitfinex","ETHUSD",1749736626506,3.68317378,2744.9,2744.6,10.0]
["bitfinex","ETHUSD",1749736626708,3.64326857,2744.8,2744.6,10.0]
["bitfinex","ETHUSD",1749736626907,0.04,2744.9,2744.5,3.658]
["bitfinex","ETHUSD",1749736627110,3.6831828,2744.9,2744.7,11.562]
["bitfinex","ETHUSD",1749736628356,3.64325269,2744.8,2744.7,11.562]
["bitfinex","ETHUSD",1749736628760,3.68317906,2744.9,2744.7,11.562]
["bitfinex","ETHUSD",1749736629152,0.04,2744.9,2744.7,11.562]
["bitfinex","ETHUSD",1749736629450,3.68321227,2744.9,2744.7,11.562]
["bitfinex","ETHUSD",1749736629679,14.08206046,2744.8,2744.2,10.7932]
["bitfinex","ETHUSD",1749736629815,3.6434789,2744.7,2744.3,15.219]
["bitfinex","ETHUSD",1749736630014,3.64342763,2744.7,2744.3,15.219]
["bitfinex","ETHUSD",1749736630252,3.64345998,2744.7,2744.3,15.219]
["bitfinex","ETHUSD",1749736630473,3.64353088,2744.6,2744.3,15.219]
["bitfinex","ETHUSD",1749736630963,3.82507981,2744.7,2744.4,11.561]
["bitfinex","ETHUSD",1749736632150,0.1816,2744.7,2744.4,11.561]
["bitfinex","ETHUSD",1749736632525,3.82500767,2744.7,2744.4,11.561]
["bitfinex","ETHUSD",1749736632725,0.1816,2744.7,2744.4,11.561]
["bitfinex","ETHUSD",1749736633068,0.1816,2744.7,2744.3,3.658]
["bitfinex","ETHUSD",1749736633225,0.1816,2744.7,2744.5,11.56]
["bitfinex","ETHUSD",1749736633571,0.04,2744.9,2744.5,11.56]
["bitfinex","ETHUSD",1749736633572,0.04,2744.9,2744.5,12.02710619]
["bitfinex","ETHUSD",1749736633725,0.04,2744.9,2744.5,12.20870619]
["bitfinex","ETHUSD",1749736634969,0.04,2744.9,2744.6,0.7975]
["bitfinex","ETHUSD",1749736635152,0.04,2744.9,2744.7,3.658]
["bitfinex","ETHUSD",1749736635547,0.04,2744.9,2744.8,0.9511]
["bitfinex","ETHUSD",1749736635749,0.04,2744.9,2744.8,1.41201]
["bitfinex","ETHUSD",1749736636493,0.04,2744.9,2744.8,11.41201]
["bitfinex","ETHUSD",1749736636692,0.04,2744.9,2744.8,24.70477046]
["bitfinex","ETHUSD",1749736637864,0.04,2744.9,2744.8,1.41201]
["bitfinex","ETHUSD",1749736638064,0.04,2744.9,2744.8,11.41201]
["bitfinex","ETHUSD",1749736638302,0.04,2744.9,2744.8,26.62801]
["bitfinex","ETHUSD",1749736638501,0.04,2744.9,2744.8,26.1671]
["bitfinex","ETHUSD",1749736640170,0.04,2744.9,2744.8,26.1651]
["bitfinex","ETHUSD",1749736640395,0.04,2744.9,2744.8,10.9511]
["bitfinex","ETHUSD",1749736640596,0.04,2744.9,2744.8,26.1641]
["bitfinex","ETHUSD",1749736641119,0.04,2744.9,2744.8,3.657]
["bitfinex","ETHUSD",1749736641120,3.68311996,2744.9,2744.8,3.657]
["bitfinex","ETHUSD",1749736641292,3.68311996,2744.9,2744.8,15.213]
["bitfinex","ETHUSD",1749736643939,0.04,2744.9,2744.8,15.213]
["bitfinex","ETHUSD",1749736645321,0.04,2744.9,2744.8,15.9757]
["bitfinex","ETHUSD",1749736647540,0.04,2744.9,2744.8,15.213]
["bitfinex","ETHUSD",1749736649010,0.04,2744.9,2744.8,15.212]
["bitfinex","ETHUSD",1749736649933,0.04,2744.9,2744.8,15.211]
["bitfinex","ETHUSD",1749736650560,0.04,2744.9,2744.8,15.204]
["bitfinex","ETHUSD",1749736651336,0.04,2744.9,2744.8,16.81928]
["bitfinex","ETHUSD",1749736651937,0.04,2744.9,2744.8,17.00088]
["bitfinex","ETHUSD",1749736652322,0.04,2744.9,2744.8,15.203]
["bitfinex","ETHUSD",1749736652523,3.68318233,2744.9,2744.8,3.651]
["bitfinex","ETHUSD",1749736652754,3.68318233,2744.9,2744.8,15.203]
["bitfinex","ETHUSD",1749736653479,3.64348825,2744.7,2744.3,0.1816]
["bitfinex","ETHUSD",1749736653665,3.64357618,2744.6,2744.4,15.203]
["bitfinex","ETHUSD",1749736653870,3.64345899,2744.7,2744.4,15.203]
["bitfinex","ETHUSD",1749736654079,3.6434555,2744.7,2744.4,15.203]
["bitfinex","ETHUSD",1749736654379,3.82485564,2744.8,2744.4,15.203]
["bitfinex","ETHUSD",1749736654556,3.64344744,2744.7,2744.4,15.203]
["bitfinex","ETHUSD",1749736655254,3.64357069,2744.6,2744.4,15.203]
["bitfinex","ETHUSD",1749736655693,3.64345094,2744.7,2744.4,15.203]
["bitfinex","ETHUSD",1749736656475,3.8249438,2744.8,2744.4,15.203]
["bitfinex","ETHUSD",1749736656676,3.64338543,2744.7,2744.4,15.203]
["bitfinex","ETHUSD",1749736657407,3.64352791,2744.6,2744.4,15.203]
["bitfinex","ETHUSD",1749736657555,3.64345011,2744.7,2744.4,15.203]
["bitfinex","ETHUSD",1749736657765,3.82492421,2744.8,2744.4,15.203]
["bitfinex","ETHUSD",1749736657958,3.64342789,2744.7,2744.4,15.203]
["bitfinex","ETHUSD",1749736658155,3.82492105,2744.8,2744.4,15.203]
["bitfinex","ETHUSD",1749736658555,0.1816,2744.8,2744.4,15.203]
["bitfinex","ETHUSD",1749736658758,3.82488094,2744.8,2744.4,15.203]
["bitfinex","ETHUSD",1749736659586,0.1816,2744.8,2744.4,15.203]
["bitfinex","ETHUSD",1749736659744,3.82492454,2744.8,2744.4,15.203]
["bitfinex","ETHUSD",1749736659950,0.1816,2744.8,2744.4,15.203]
["bitfinex","ETHUSD",1749736660454,3.82487858,2744.8,2744.4,15.203]
["bitfinex","ETHUSD",1749736660790,3.64365093,2744.5,2744.4,3.651]
["bitfinex","ETHUSD",1749736660987,3.64361661,2744.6,2744.4,3.651]
["bitfinex","ETHUSD",1749736661193,3.82504564,2744.7,2744.4,15.201]
["bitfinex","ETHUSD",1749736661688,0.1816,2744.7,2744.4,15.201]
["bitfinex","ETHUSD",1749736661990,3.64355604,2744.6,2744.4,15.201]
["bitfinex","ETHUSD",1749736662581,3.64384115,2744.4,2744.2,0.1816]
["bitfinex","ETHUSD",1749736662795,17.74950161,2744.4,2744.3,15.2]
["bitfinex","ETHUSD",1749736663675,3.64404926,2744.2,2743.7,0.1816]
["bitfinex","ETHUSD",1749736663851,14.10566046,2744.4,2743.5,0.7878]
["bitfinex","ETHUSD",1749736663852,3.64453699,2743.9,2743.8,15.2]
["bitfinex","ETHUSD",1749736664187,3.82594953,2744.0,2743.8,15.2]
["bitfinex","ETHUSD",1749736664589,3.64444768,2743.9,2743.8,15.2]
["bitfinex","ETHUSD",1749736664785,0.1816,2744.0,2743.8,15.2]
["bitfinex","ETHUSD",1749736665081,4.40394768,2743.9,2743.8,3.652]
["bitfinex","ETHUSD",1749736665308,4.40394768,2743.9,2743.8,15.2]
["bitfinex","ETHUSD",1749736666234,4.40394768,2743.9,2743.8,3.652]
["bitfinex","ETHUSD",1749736666403,4.40394768,2743.9,2743.8,15.2]
["bitfinex","ETHUSD",1749736666727,3.64477845,2743.7,2743.5,12.586]
["bitfinex","ETHUSD",1749736666923,4.40397566,2743.9,2743.6,15.201]
["bitfinex","ETHUSD",1749736667221,3.64471334,2743.7,2743.6,15.201]
["bitfinex","ETHUSD",1749736667605,3.64438046,2744.0,2743.6,15.201]
["bitfinex","ETHUSD",1749736667787,0.1816,2744.0,2743.6,17.9797]
["bitfinex","ETHUSD",1749736667989,3.64412101,2744.2,2743.7,0.7544]
["bitfinex","ETHUSD",1749736668189,3.82580413,2744.1,2743.7,0.7544]
["bitfinex","ETHUSD",1749736668794,0.1816,2744.1,2743.7,0.7544]
["bitfinex","ETHUSD",1749736669005,0.1816,2744.1,2743.7,3.90457]
["bitfinex","ETHUSD",1749736669727,3.82584004,2744.1,2743.7,3.90457]
["bitfinex","ETHUSD",1749736669931,0.1816,2744.1,2743.7,3.90457]
["bitfinex","ETHUSD",1749736671637,0.1816,2744.3,2743.8,0.1816]
["bitfinex","ETHUSD",1749736672947,3.82552649,2744.3,2743.8,0.1816]
["bitfinex","ETHUSD",1749736673447,0.1816,2744.3,2743.8,2.110317]
["bitfinex","ETHUSD",1749736674849,3.8255798,2744.3,2743.8,2.110317]
["bitfinex","ETHUSD",1749736676149,0.1816,2744.3,2743.8,2.110317]
["bitfinex","ETHUSD",1749736677053,3.82560287,2744.3,2743.8,2.110317]
["bitfinex","ETHUSD",1749736677848,3.64415036,2744.2,2743.8,2.110317]
["bitfinex","ETHUSD",1749736679256,3.82558629,2744.3,2743.8,2.110317]
["bitfinex","ETHUSD",1749736679627,3.82558629,2744.3,2743.9,15.196]
["bitfinex","ETHUSD",1749736680383,0.1816,2744.3,2743.9,15.196]
["bitfinex","ETHUSD",1749736680538,3.64434168,2744.0,2743.7,0.7544]
["bitfinex","ETHUSD",1749736680740,13.29276046,2743.9,2743.5,13.3945]
["bitfinex","ETHUSD",1749736680930,17.11883549,2743.9,2743.8,3.645]
["bitfinex","ETHUSD",1749736681659,0.1816,2743.9,2743.8,3.645]
["bitfinex","ETHUSD",1749736682526,3.82604768,2743.9,2743.8,3.645]
["bitfinex","ETHUSD",1749736682852,3.82604768,2743.9,2743.8,15.188]
["bitfinex","ETHUSD",1749736683828,4.57307905,2743.9,2743.8,3.645]
["bitfinex","ETHUSD",1749736684011,17.86930814,2743.9,2743.8,3.645]
["bitfinex","ETHUSD",1749736684249,4.39534618,2743.6,2743.5,16.231]
["bitfinex","ETHUSD",1749736684493,17.68810664,2743.6,2743.5,16.231]
["bitfinex","ETHUSD",1749736684694,17.68810664,2743.6,2743.5,27.774]
["bitfinex","ETHUSD",1749736685282,17.68810664,2743.6,2743.5,27.773]
["bitfinex","ETHUSD",1749736686275,17.68810664,2743.6,2743.5,16.231]
["bitfinex","ETHUSD",1749736686456,17.68810664,2743.6,2743.5,27.773]
["bitfinex","ETHUSD",1749736688700,17.68810664,2743.6,2743.5,16.231]
["bitfinex","ETHUSD",1749736688996,17.68810664,2743.6,2743.5,27.772]
["bitfinex","ETHUSD",1749736691385,3.64475656,2743.7,2743.5,27.772]
["bitfinex","ETHUSD",1749736691589,0.1816,2743.6,2743.5,27.772]
["bitfinex","ETHUSD",1749736692403,3.82644618,2743.6,2743.5,27.772]
["bitfinex","ETHUSD",1749736692553,3.64551055,2743.1,2742.8,12.591]
["bitfinex","ETHUSD",1749736692754,0.1816,2743.3,2742.9,15.186]
["bitfinex","ETHUSD",1749736692958,3.64561796,2743.1,2742.9,3.646]
["bitfinex","ETHUSD",1749736693157,3.64561796,2743.1,2743.0,11.54]
["bitfinex","ETHUSD",1749736693396,3.64564345,2743.0,2742.9,3.646]
["bitfinex","ETHUSD",1749736693562,3.82724345,2743.0,2742.9,15.186]
["bitfinex","ETHUSD",1749736694064,3.82724345,2743.0,2742.8,12.591]
["bitfinex","ETHUSD",1749736694265,0.1816,2743.0,2742.9,15.186]
["bitfinex","ETHUSD",1749736694998,3.82724345,2743.0,2742.9,15.186]
["bitfinex","ETHUSD",1749736695198,0.1816,2743.0,2742.9,15.186]
["bitfinex","ETHUSD",1749736697013,3.82724345,2743.0,2742.9,15.186]
["bitfinex","ETHUSD",1749736697312,0.1816,2743.0,2742.9,15.186]
["bitfinex","ETHUSD",1749736697513,0.1816,2743.0,2742.9,3.646]
["bitfinex","ETHUSD",1749736697734,3.64497904,2743.5,2742.9,16.88542]
["bitfinex","ETHUSD",1749736698032,3.6454718,2743.2,2742.9,15.185]
["bitfinex","ETHUSD",1749736698617,3.82690306,2743.3,2742.9,15.185]
["bitfinex","ETHUSD",1749736699981,3.82690429,2743.3,2742.9,15.185]
["bitfinex","ETHUSD",1749736700815,3.64542772,2743.2,2742.9,15.185]
["bitfinex","ETHUSD",1749736701120,3.82694112,2743.3,2742.9,15.185]
["bitfinex","ETHUSD",1749736701315,3.64539945,2743.2,2742.9,15.185]
["bitfinex","ETHUSD",1749736701614,3.64512747,2743.4,2743.0,0.8224]
["bitfinex","ETHUSD",1749736701615,0.1816,2743.4,2743.0,0.8224]
["bitfinex","ETHUSD",1749736701816,0.20487045,2743.7,2743.4,0.8224]
["bitfinex","ETHUSD",1749736702026,3.64412047,2744.2,2743.6,0.8224]
["bitfinex","ETHUSD",1749736702229,0.1816,2744.1,2743.7,27.776]
["bitfinex","ETHUSD",1749736702410,0.1816,2744.1,2743.7,30.654]
["bitfinex","ETHUSD",1749736703195,11.56373034,2744.5,2743.8,0.8273]
["bitfinex","ETHUSD",1749736703394,0.1816,2744.3,2743.8,1.0089]
["bitfinex","ETHUSD",1749736703597,7.92,2744.5,2743.8,0.8273]
["bitfinex","ETHUSD",1749736703920,8.1016,2744.5,2744.2,0.8073]
["bitfinex","ETHUSD",1749736704110,8.1016,2744.5,2744.3,15.182]
["bitfinex","ETHUSD",1749736704111,0.1816,2744.5,2744.3,15.182]
["bitfinex","ETHUSD",1749736704306,3.64329521,2744.8,2744.3,15.182]
["bitfinex","ETHUSD",1749736704521,3.82489521,2744.8,2744.3,15.3636]
["bitfinex","ETHUSD",1749736704725,3.64345101,2744.7,2744.3,15.3636]
["bitfinex","ETHUSD",1749736705524,0.1816,2744.8,2744.3,16.98069]
["bitfinex","ETHUSD",1749736705903,3.64344986,2744.7,2744.3,16.98069]
["bitfinex","ETHUSD",1749736706106,3.82492002,2744.8,2744.3,16.98069]
["bitfinex","ETHUSD",1749736706424,13.47436046,2744.8,2744.3,16.98069]
["bitfinex","ETHUSD",1749736706622,3.64374721,2744.5,2744.3,15.182]
["bitfinex","ETHUSD",1749736706788,3.64374721,2744.5,2744.4,3.646]
["bitfinex","ETHUSD",1749736706789,13.29276046,2744.5,2744.4,3.646]
["bitfinex","ETHUSD",1749736706988,3.64391648,2744.3,2743.7,13.3645]
["bitfinex","ETHUSD",1749736707196,16.93694252,2744.1,2744.0,3.646]
["bitfinex","ETHUSD",1749736708516,3.64391771,2744.3,2744.0,3.646]
["bitfinex","ETHUSD",1749736708724,3.82551771,2744.3,2744.0,3.646]
["bitfinex","ETHUSD",1749736708898,3.64406511,2744.2,2744.0,5.18206]
["bitfinex","ETHUSD",1749736709093,3.64406511,2744.2,2744.0,3.646]
["bitfinex","ETHUSD",1749736709933,3.64411815,2744.2,2744.0,3.646]
["bitfinex","ETHUSD",1749736710344,0.1816,2744.3,2744.0,3.646]
["bitfinex","ETHUSD",1749736710645,0.1816,2744.6,2744.1,10.1816]
["bitfinex","ETHUSD",1749736710844,0.04,2744.9,2744.2,3.47223605]
["bitfinex","ETHUSD",1749736710999,13.29276046,2744.7,2744.2,15.9292]
["bitfinex","ETHUSD",1749736711198,3.64371913,2744.5,2744.2,15.9292]
["bitfinex","ETHUSD",1749736711439,0.1816,2744.7,2744.2,15.9292]
["bitfinex","ETHUSD",1749736711826,3.8251106,2744.7,2744.2,15.9292]
["bitfinex","ETHUSD",1749736712045,0.1816,2744.7,2744.2,15.9292]
["bitfinex","ETHUSD",1749736712200,3.82501352,2744.7,2744.3,1.61108]
["bitfinex","ETHUSD",1749736712645,0.1816,2744.7,2744.2,0.7602]
["bitfinex","ETHUSD",1749736712841,3.8253837,2744.4,2744.3,15.167]
["bitfinex","ETHUSD",1749736713140,0.04,2744.9,2744.3,15.167]
["bitfinex","ETHUSD",1749736713141,3.64327972,2744.8,2744.3,15.167]
["bitfinex","ETHUSD",1749736713311,3.82514241,2744.6,2744.3,15.167]
["bitfinex","ETHUSD",1749736713700,0.1816,2744.6,2744.3,15.167]
["bitfinex","ETHUSD",1749736714024,0.1816,2744.6,2744.4,0.7741]
["bitfinex","ETHUSD",1749736714334,0.1816,2744.6,2744.5,12.589]
["bitfinex","ETHUSD",1749736714534,0.04,2744.9,2744.5,12.7706]
["bitfinex","ETHUSD",1749736714710,3.64351818,2744.6,2744.5,12.589]
["bitfinex","ETHUSD",1749736715103,0.1816,2744.7,2744.5,12.589]
["bitfinex","ETHUSD",1749736715302,3.68318055,2744.9,2744.5,12.589]
["bitfinex","ETHUSD",1749736715543,3.86478055,2744.9,2744.5,12.589]
["bitfinex","ETHUSD",1749736715922,3.86478055,2744.9,2744.5,14.55729081]
["bitfinex","ETHUSD",1749736716098,3.64345973,2744.7,2744.5,14.55729081]
["bitfinex","ETHUSD",1749736716303,0.04,2744.9,2744.6,15.165]
["bitfinex","ETHUSD",1749736716530,3.64326782,2744.8,2744.6,15.3466]
["bitfinex","ETHUSD",1749736716731,3.64338543,2744.7,2744.6,3.8186]
["bitfinex","ETHUSD",1749736717042,3.82491073,2744.8,2744.6,15.165]
["bitfinex","ETHUSD",1749736717444,0.1816,2744.8,2744.6,15.165]
["bitfinex","ETHUSD",1749736717627,0.04,2744.9,2744.6,18.01781]
["bitfinex","ETHUSD",1749736717807,3.68319098,2744.9,2744.6,18.01781]
["bitfinex","ETHUSD",1749736718639,3.64325417,2744.8,2744.6,18.01781]
["bitfinex","ETHUSD",1749736718842,0.04,2744.9,2744.6,18.01781]
["bitfinex","ETHUSD",1749736719015,0.04,2744.9,2744.6,15.165]
["bitfinex","ETHUSD",1749736719016,3.64338543,2744.7,2744.6,15.165]
["bitfinex","ETHUSD",1749736719437,3.64338543,2744.7,2744.6,15.163]
["bitfinex","ETHUSD",1749736720227,3.82490753,2744.8,2744.6,15.163]
["bitfinex","ETHUSD",1749736720429,3.64338543,2744.7,2744.6,15.163]
["bitfinex","ETHUSD",1749736722362,3.64338543,2744.7,2744.6,3.637]
["bitfinex","ETHUSD",1749736722564,3.82511818,2744.6,2744.5,12.589]
["bitfinex","ETHUSD",1749736722754,3.82511818,2744.6,2744.5,24.113]
["bitfinex","ETHUSD",1749736723172,0.1816,2744.6,2744.5,24.113]
["bitfinex","ETHUSD",1749736723449,3.82511818,2744.6,2744.5,24.113]
["bitfinex","ETHUSD",1749736723759,0.1816,2744.6,2744.5,24.113]
["bitfinex","ETHUSD",1749736724079,0.1816,2744.6,2744.5,26.888]
["bitfinex","ETHUSD",1749736725355,3.86478921,2744.9,2744.5,26.888]
["bitfinex","ETHUSD",1749736725666,0.2216,2744.9,2744.5,26.888]
["bitfinex","ETHUSD",1749736726024,3.64338543,2744.7,2744.5,26.888]
["bitfinex","ETHUSD",1749736726225,3.64351818,2744.6,2744.5,12.589]
["bitfinex","ETHUSD",1749736726636,3.64351818,2744.6,2744.5,27.748]
["bitfinex","ETHUSD",1749736727325,3.6434564,2744.7,2744.5,27.748]
["bitfinex","ETHUSD",1749736727526,3.8250564,2744.7,2744.5,27.748]
["bitfinex","ETHUSD",1749736728678,3.64351818,2744.6,2744.5,27.748]
["bitfinex","ETHUSD",1749736729623,3.64351818,2744.6,2744.5,27.747]
["bitfinex","ETHUSD",1749736730035,4.42061818,2744.6,2744.5,16.226]
["bitfinex","ETHUSD",1749736730247,4.42061818,2744.6,2744.5,27.747]
["bitfinex","ETHUSD",1749736732561,3.64351818,2744.6,2744.5,27.747]
["bitfinex","ETHUSD",1749736733271,3.64332309,2744.8,2744.5,27.747]
["bitfinex","ETHUSD",1749736733471,0.04,2744.9,2744.5,30.60002]
["bitfinex","ETHUSD",1749736733767,0.04,2744.9,2744.6,0.7832]
["bitfinex","ETHUSD",1749736734062,0.04,2744.9,2744.8,0.7832]
["bitfinex","ETHUSD",1749736734775,0.04,2744.9,2744.8,10.9648]
["bitfinex","ETHUSD",1749736734974,0.04,2744.9,2744.8,11.008]
["bitfinex","ETHUSD",1749736735275,0.04,2744.9,2744.8,13.2607]
["bitfinex","ETHUSD",1749736735841,0.04,2744.9,2744.8,26.55346046]
["bitfinex","ETHUSD",1749736736174,0.04,2744.9,2744.8,27.10346046]
["bitfinex","ETHUSD",1749736742442,0.04,2745.9,2745.0,0.7533]
["bitfinex","ETHUSD",1749736742643,0.04,2745.9,2745.8,24.22766046]
["bitfinex","ETHUSD",1749736742869,0.04,2745.9,2745.8,68.90742651]
["bitfinex","ETHUSD",1749736743879,0.04,2746.9,2746.3,10.8081]
["bitfinex","ETHUSD",1749736744081,0.04,2746.9,2746.5,10.0]
["bitfinex","ETHUSD",1749736744283,0.04,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749736744487,0.04,2746.9,2746.8,16.1297]
["bitfinex","ETHUSD",1749736744761,0.04,2746.9,2746.8,15.138]
["bitfinex","ETHUSD",1749736744967,3.68053206,2746.9,2746.8,15.138]
["bitfinex","ETHUSD",1749736745175,0.04,2746.9,2746.8,15.138]
["bitfinex","ETHUSD",1749736745681,3.68046743,2746.9,2746.8,15.138]
["bitfinex","ETHUSD",1749736746083,0.04,2746.9,2746.8,15.138]
["bitfinex","ETHUSD",1749736748176,0.04,2746.9,2746.8,17.92836]
["bitfinex","ETHUSD",1749736748376,0.04,2746.9,2746.8,18.10996]
["bitfinex","ETHUSD",1749736748711,0.04,2746.9,2746.8,28.90566]
["bitfinex","ETHUSD",1749736749985,0.04,2746.9,2746.8,13.76766]
["bitfinex","ETHUSD",1749736750499,0.04,2746.9,2746.8,28.90066]
["bitfinex","ETHUSD",1749736751536,0.04,2746.9,2746.8,13.76766]
["bitfinex","ETHUSD",1749736751676,0.04,2746.9,2746.8,28.10296]
["bitfinex","ETHUSD",1749736752691,0.04,2746.9,2746.8,28.92926]
["bitfinex","ETHUSD",1749736755332,0.04,2746.9,2746.8,42.22202046]
["bitfinex","ETHUSD",1749736755498,0.04,2746.9,2746.8,28.92926]
["bitfinex","ETHUSD",1749736756004,0.04,2746.9,2746.8,13.79826]
["bitfinex","ETHUSD",1749736756230,0.04,2746.9,2746.8,28.92426]
["bitfinex","ETHUSD",1749736759927,0.04,2746.9,2746.8,29.1096357]
["bitfinex","ETHUSD",1749736760114,0.04,2746.9,2746.8,28.92426]
["bitfinex","ETHUSD",1749736761753,0.04,2746.9,2746.8,42.89626]
["bitfinex","ETHUSD",1749736762818,0.04,2746.9,2746.8,43.44626]
["bitfinex","ETHUSD",1749736768184,0.04,2746.9,2746.8,47.08685997]
["bitfinex","ETHUSD",1749736769033,0.04,2747.9,2746.9,10.55]
["bitfinex","ETHUSD",1749736769346,0.04,2747.9,2747.8,0.1816]
["bitfinex","ETHUSD",1749736769673,0.04,2747.9,2747.8,27.8706]
["bitfinex","ETHUSD",1749736772246,0.04,2747.9,2747.8,27.8626]
["bitfinex","ETHUSD",1749736772583,0.04,2747.9,2747.8,37.8626]
["bitfinex","ETHUSD",1749736776218,0.04,2747.9,2747.8,52.52946046]
["bitfinex","ETHUSD",1749736776364,0.04,2747.9,2747.8,56.14211197]
["bitfinex","ETHUSD",1749736777885,0.04,2747.9,2747.8,27.19035151]
["bitfinex","ETHUSD",1749736778085,0.04,2747.9,2747.8,42.29535151]
["bitfinex","ETHUSD",1749736778874,0.04,2747.9,2747.8,55.58811197]
["bitfinex","ETHUSD",1749736780600,0.04,2747.9,2747.8,42.29535151]
["bitfinex","ETHUSD",1749736785695,0.04,2747.9,2747.8,30.80835151]
["bitfinex","ETHUSD",1749736785923,0.04,2747.9,2747.8,42.29135151]
["bitfinex","ETHUSD",1749736786534,0.04,2747.9,2747.8,26.36625151]
["bitfinex","ETHUSD",1749736786721,0.04,2747.9,2747.8,41.46625151]
["bitfinex","ETHUSD",1749736786903,0.04,2747.9,2747.8,26.36625151]
["bitfinex","ETHUSD",1749736787240,0.04,2747.9,2747.8,41.46625151]
["bitfinex","ETHUSD",1749736789556,0.04,2747.9,2747.8,41.46525151]
["bitfinex","ETHUSD",1749736790932,0.04,2747.9,2747.8,50.20016501]
["bitfinex","ETHUSD",1749736795321,0.04,2747.9,2747.8,41.46525151]
["bitfinex","ETHUSD",1749736795533,0.04,2747.9,2747.8,50.20016501]
["bitfinex","ETHUSD",1749736795727,0.04,2747.9,2747.8,50.75016501]
["bitfinex","ETHUSD",1749736795941,0.04,2747.9,2747.8,60.25557851]
["bitfinex","ETHUSD",1749736796366,0.04,2747.9,2747.8,51.52066501]
["bitfinex","ETHUSD",1749736796575,0.04,2747.9,2747.8,60.25557851]
["bitfinex","ETHUSD",1749736796944,0.04,2747.9,2747.8,51.52066501]
["bitfinex","ETHUSD",1749736797460,0.04,2747.9,2747.8,60.25557851]
["bitfinex","ETHUSD",1749736797668,0.04,2747.9,2747.8,51.52066501]
["bitfinex","ETHUSD",1749736799544,0.04,2747.9,2747.8,36.42166501]
["bitfinex","ETHUSD",1749736799765,0.04,2747.9,2747.8,51.51566501]
["bitfinex","ETHUSD",1749736800584,0.04,2748.9,2747.9,11.3006]
["bitfinex","ETHUSD",1749736800785,0.04,2748.9,2748.8,10.0]
["bitfinex","ETHUSD",1749736801007,0.04,2748.9,2748.8,51.625]
["bitfinex","ETHUSD",1749736801779,0.04,2748.9,2748.8,41.8066]
["bitfinex","ETHUSD",1749736802111,0.8502,2748.9,2748.8,41.8066]
["bitfinex","ETHUSD",1749736802606,10.04,2749.9,2748.9,10.55]
["bitfinex","ETHUSD",1749736802607,0.7754,2749.6,2748.9,10.55]
["bitfinex","ETHUSD",1749736802813,0.7754,2749.8,2749.7,0.1816]
["bitfinex","ETHUSD",1749736802997,0.04,2749.9,2749.7,27.652]
["bitfinex","ETHUSD",1749736803170,0.04,2749.9,2749.7,27.8336]
["bitfinex","ETHUSD",1749736804732,0.04,2749.9,2749.8,0.11605546]
["bitfinex","ETHUSD",1749736804936,0.04,2749.9,2749.8,1.2081133]
["bitfinex","ETHUSD",1749736805850,0.04,2749.9,2749.8,16.2901133]
["bitfinex","ETHUSD",1749736806144,0.04,2749.9,2749.8,16.2891133]
["bitfinex","ETHUSD",1749736808347,0.04,2749.9,2749.8,26.2891133]
["bitfinex","ETHUSD",1749736811070,0.04,2749.9,2749.8,10.11605546]
["bitfinex","ETHUSD",1749736811233,0.8522,2749.9,2749.8,15.19205546]
["bitfinex","ETHUSD",1749736811429,4.48869587,2749.9,2749.8,3.72505546]
["bitfinex","ETHUSD",1749736811634,1.0338,2749.9,2749.8,15.19205546]
["bitfinex","ETHUSD",1749736814058,4.67029587,2749.9,2749.8,0.11605546]
["bitfinex","ETHUSD",1749736814255,5.50093683,2749.9,2749.8,15.19105546]
["bitfinex","ETHUSD",1749736814536,5.50093683,2749.9,2749.8,15.19005546]
["bitfinex","ETHUSD",1749736815880,16.05093683,2749.9,2749.8,0.11605546]
["bitfinex","ETHUSD",1749736816611,4.18662811,2749.8,2749.6,3.609]
["bitfinex","ETHUSD",1749736816913,4.18662811,2749.8,2749.1,12.563]
["bitfinex","ETHUSD",1749736816914,0.7918,2749.2,2749.1,12.563]
["bitfinex","ETHUSD",1749736817206,0.7918,2749.2,2749.1,27.637]
["bitfinex","ETHUSD",1749736817411,0.7918,2749.2,2749.1,27.8186]
["bitfinex","ETHUSD",1749736817987,0.7918,2749.2,2749.1,12.7446]
["bitfinex","ETHUSD",1749736818187,0.7918,2749.2,2749.1,27.636]
["bitfinex","ETHUSD",1749736819900,0.7989,2749.4,2749.1,27.636]
["bitfinex","ETHUSD",1749736820224,0.9844,2749.6,2749.1,27.8176]
["bitfinex","ETHUSD",1749736821325,0.1816,2749.6,2749.1,30.68167]
["bitfinex","ETHUSD",1749736821502,8.8967,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1749736821702,8.8967,2749.9,2749.5,15.073]
["bitfinex","ETHUSD",1749736823197,12.53319953,2749.9,2749.5,15.073]
["bitfinex","ETHUSD",1749736823403,8.8967,2749.9,2749.5,15.073]
["bitfinex","ETHUSD",1749736824458,0.04,2749.9,2749.6,10.7715]
["bitfinex","ETHUSD",1749736824750,0.04,2749.9,2749.8,0.1816]
["bitfinex","ETHUSD",1749736824945,0.04,2749.9,2749.8,11.6446]
["bitfinex","ETHUSD",1749736826329,0.04,2749.9,2749.8,15.071]
["bitfinex","ETHUSD",1749736826330,0.8312,2749.9,2749.8,15.071]
["bitfinex","ETHUSD",1749736831954,0.04,2749.9,2749.8,15.071]
["bitfinex","ETHUSD",1749736832160,0.04,2749.9,2749.8,16.85984]
["bitfinex","ETHUSD",1749736833140,0.04,2749.9,2749.8,26.85984]
["bitfinex","ETHUSD",1749736834348,0.04,2749.9,2749.8,25.2526]
["bitfinex","ETHUSD",1749736837374,0.04,2749.9,2749.8,3.7906]
["bitfinex","ETHUSD",1749736837539,0.04,2749.9,2749.8,15.066]
["bitfinex","ETHUSD",1749736837952,0.04,2749.9,2749.7,0.1816]
["bitfinex","ETHUSD",1749736838186,0.04,2749.9,2749.2,0.8065]
["bitfinex","ETHUSD",1749736838187,4.43439372,2749.8,2749.4,0.1816]
["bitfinex","ETHUSD",1749736838361,0.7977,2749.8,2749.5,15.059]
["bitfinex","ETHUSD",1749736838859,4.43434718,2749.8,2749.5,15.059]
["bitfinex","ETHUSD",1749736840035,3.63680149,2749.7,2749.5,3.603]
["bitfinex","ETHUSD",1749736840279,3.63689263,2749.6,2749.5,3.603]
["bitfinex","ETHUSD",1749736840490,3.63686494,2749.7,2749.6,11.456]
["bitfinex","ETHUSD",1749736841880,4.61599163,2749.8,2749.6,11.456]
["bitfinex","ETHUSD",1749736842062,0.7977,2749.8,2749.6,11.456]
["bitfinex","ETHUSD",1749736842270,0.04,2749.9,2749.6,11.456]
["bitfinex","ETHUSD",1749736842640,3.67656877,2749.9,2749.6,11.456]
["bitfinex","ETHUSD",1749736842841,3.63676037,2749.7,2749.5,0.1816]
["bitfinex","ETHUSD",1749736843154,3.63676037,2749.7,2749.6,15.058]
["bitfinex","ETHUSD",1749736843349,3.63669328,2749.8,2749.6,15.058]
["bitfinex","ETHUSD",1749736843679,3.6765418,2749.9,2749.6,15.058]
["bitfinex","ETHUSD",1749736843975,3.63664561,2749.8,2749.6,15.058]
["bitfinex","ETHUSD",1749736844177,3.67650446,2749.9,2749.6,15.058]
["bitfinex","ETHUSD",1749736844178,3.67661732,2749.9,2749.6,15.058]
["bitfinex","ETHUSD",1749736844480,0.04,2749.9,2749.6,15.058]
["bitfinex","ETHUSD",1749736844844,3.63664259,2749.8,2749.6,15.058]
["bitfinex","ETHUSD",1749736845280,3.63676037,2749.7,2749.6,3.603]
["bitfinex","ETHUSD",1749736845436,3.81836037,2749.7,2749.6,15.058]
["bitfinex","ETHUSD",1749736845636,4.62996037,2749.7,2749.6,15.058]
["bitfinex","ETHUSD",1749736848265,0.9932,2749.7,2749.6,15.058]
["bitfinex","ETHUSD",1749736848466,0.04,2749.9,2749.6,15.058]
["bitfinex","ETHUSD",1749736848671,0.04,2749.9,2749.6,16.5638]
["bitfinex","ETHUSD",1749736848868,0.04,2749.9,2749.7,0.1816]
["bitfinex","ETHUSD",1749736849059,0.04,2749.9,2749.8,24.31141575]
["bitfinex","ETHUSD",1749736849784,0.04,2749.9,2749.8,24.86141575]
["bitfinex","ETHUSD",1749736850865,0.04,2749.9,2749.8,25.04337529]
["bitfinex","ETHUSD",1749736851065,0.04,2750.9,2750.2,0.55]
["bitfinex","ETHUSD",1749736851261,0.04,2750.9,2750.8,24.09371575]
["bitfinex","ETHUSD",1749736851470,0.04,2750.9,2750.8,39.33131575]
["bitfinex","ETHUSD",1749736852892,0.04,2750.9,2750.8,10.955]
["bitfinex","ETHUSD",1749736853102,0.04,2750.9,2750.8,15.2356]
["bitfinex","ETHUSD",1749736853259,0.04,2750.9,2750.8,0.1816]
["bitfinex","ETHUSD",1749736853466,4.22427835,2750.9,2750.8,3.603]
["bitfinex","ETHUSD",1749736853659,5.03617835,2750.9,2750.8,15.054]
["bitfinex","ETHUSD",1749736854001,0.7573,2750.4,2750.3,12.563]
["bitfinex","ETHUSD",1749736854215,0.7573,2750.4,2750.3,27.617]
["bitfinex","ETHUSD",1749736855704,3.63571916,2750.5,2750.3,27.617]
["bitfinex","ETHUSD",1749736856077,3.63583478,2750.4,2750.3,12.563]
["bitfinex","ETHUSD",1749736856266,4.40053478,2750.4,2750.3,16.165]
["bitfinex","ETHUSD",1749736856587,4.40053478,2750.4,2750.3,27.615]
["bitfinex","ETHUSD",1749736857206,0.40750441,2750.9,2750.3,27.615]
["bitfinex","ETHUSD",1749736857207,4.39028242,2750.6,2750.3,27.615]
["bitfinex","ETHUSD",1749736857712,3.63570885,2750.5,2750.3,27.615]
["bitfinex","ETHUSD",1749736857896,3.63579011,2750.5,2750.3,27.615]
["bitfinex","ETHUSD",1749736858318,4.39031296,2750.6,2750.3,27.615]
["bitfinex","ETHUSD",1749736858617,0.1816,2750.7,2750.3,30.39466]
["bitfinex","ETHUSD",1749736858973,0.04,2750.9,2750.5,0.8309]
["bitfinex","ETHUSD",1749736859170,0.04,2750.9,2750.6,11.449]
["bitfinex","ETHUSD",1749736859402,0.04,2750.9,2750.7,3.602]
["bitfinex","ETHUSD",1749736862110,0.04,2750.9,2750.7,3.7836]
["bitfinex","ETHUSD",1749736862505,0.04,2750.9,2750.7,5.38995]
["bitfinex","ETHUSD",1749736862717,0.04,2750.9,2750.8,10.0]
["bitfinex","ETHUSD",1749736862925,0.04,2750.9,2750.8,25.044]
["bitfinex","ETHUSD",1749736864098,0.04,2750.9,2750.8,25.7996]
["bitfinex","ETHUSD",1749736866497,0.04,2750.9,2750.8,26.3496]
["bitfinex","ETHUSD",1749736866702,0.04,2750.9,2750.8,29.96225151]
["bitfinex","ETHUSD",1749736866901,0.04,2750.9,2750.8,14.72575118]
["bitfinex","ETHUSD",1749736867098,0.04,2750.9,2750.8,30.31675118]
["bitfinex","ETHUSD",1749736870801,0.04,2750.9,2750.8,18.87175118]
["bitfinex","ETHUSD",1749736871001,0.04,2750.9,2750.8,30.31275118]
["bitfinex","ETHUSD",1749736871717,0.04,2750.9,2750.8,15.27575118]
["bitfinex","ETHUSD",1749736872041,0.04,2750.9,2750.8,30.31275118]
["bitfinex","ETHUSD",1749736872434,0.04,2750.9,2750.8,29.76275118]
["bitfinex","ETHUSD",1749736873225,0.04,2750.9,2750.8,7.96425151]
["bitfinex","ETHUSD",1749736873425,0.04,2750.9,2750.8,15.7926]
["bitfinex","ETHUSD",1749736873624,0.04,2750.9,2750.8,25.7926]
["bitfinex","ETHUSD",1749736874026,0.04,2750.9,2750.8,14.3516]
["bitfinex","ETHUSD",1749736874261,0.04,2750.9,2750.8,25.7916]
["bitfinex","ETHUSD",1749736880045,0.04,2750.9,2750.8,14.3516]
["bitfinex","ETHUSD",1749736880532,3.63530609,2750.8,2750.7,0.1816]
["bitfinex","ETHUSD",1749736880735,0.8208,2750.8,2750.7,3.7766]
["bitfinex","ETHUSD",1749736880963,0.8208,2750.8,2750.7,15.033]
["bitfinex","ETHUSD",1749736882766,3.67523052,2750.9,2750.3,12.563]
["bitfinex","ETHUSD",1749736882767,0.7504,2750.6,2750.3,12.563]
["bitfinex","ETHUSD",1749736882969,0.1816,2750.7,2750.4,15.034]
["bitfinex","ETHUSD",1749736883140,0.04,2750.9,2750.5,10.1816]
["bitfinex","ETHUSD",1749736883471,3.63540426,2750.8,2750.6,11.438]
["bitfinex","ETHUSD",1749736883646,0.7539,2750.7,2750.6,11.438]
["bitfinex","ETHUSD",1749736884373,0.7539,2750.7,2750.6,15.034]
["bitfinex","ETHUSD",1749736884868,4.38933825,2750.7,2750.6,15.034]
["bitfinex","ETHUSD",1749736885071,5.19579766,2750.7,2750.6,15.034]
["bitfinex","ETHUSD",1749736887864,1.56035941,2750.7,2750.6,15.034]
["bitfinex","ETHUSD",1749736888066,0.7539,2750.7,2750.6,15.034]
["bitfinex","ETHUSD",1749736888266,4.38933825,2750.7,2750.6,15.034]
["bitfinex","ETHUSD",1749736888848,0.7539,2750.7,2750.6,15.034]
["bitfinex","ETHUSD",1749736889052,4.38933825,2750.7,2750.6,15.034]
["bitfinex","ETHUSD",1749736889576,0.7539,2750.7,2750.6,15.034]
["bitfinex","ETHUSD",1749736890275,0.7539,2750.7,2750.3,12.7446]
["bitfinex","ETHUSD",1749736890276,18.17072327,2750.7,2750.3,12.7446]
["bitfinex","ETHUSD",1749736890481,18.35232327,2750.7,2750.4,15.034]
["bitfinex","ETHUSD",1749736890663,3.63570259,2750.5,2750.4,3.596]
["bitfinex","ETHUSD",1749736890862,0.9355,2750.7,2750.5,11.438]
["bitfinex","ETHUSD",1749736892380,4.5709626,2750.7,2750.5,11.438]
["bitfinex","ETHUSD",1749736892579,0.9355,2750.7,2750.5,11.438]
["bitfinex","ETHUSD",1749736892749,4.57101805,2750.7,2750.5,11.438]
["bitfinex","ETHUSD",1749736892948,3.63570259,2750.5,2750.4,3.596]
["bitfinex","ETHUSD",1749736893150,4.43880259,2750.5,2750.4,3.596]
["bitfinex","ETHUSD",1749736893356,4.43880259,2750.5,2750.4,15.034]
["bitfinex","ETHUSD",1749736895965,4.43880259,2750.5,2750.4,3.596]
["bitfinex","ETHUSD",1749736896190,4.43880259,2750.5,2750.4,15.034]
["bitfinex","ETHUSD",1749736896370,5.62157475,2750.5,2750.4,15.034]
["bitfinex","ETHUSD",1749736896960,5.62157475,2750.5,2750.4,3.596]
["bitfinex","ETHUSD",1749736897266,5.62157475,2750.5,2750.4,15.033]
["bitfinex","ETHUSD",1749736897768,3.81743478,2750.4,2750.3,12.563]
["bitfinex","ETHUSD",1749736897965,3.81743478,2750.4,2750.3,27.593]
["bitfinex","ETHUSD",1749736898166,4.64205535,2750.4,2750.3,27.593]
["bitfinex","ETHUSD",1749736898374,0.1816,2750.4,2750.3,27.593]
["bitfinex","ETHUSD",1749736898718,11.92305895,2750.8,2750.3,27.593]
["bitfinex","ETHUSD",1749736898719,0.1816,2750.7,2750.3,27.593]
["bitfinex","ETHUSD",1749736898854,3.81706061,2750.7,2750.3,27.593]
["bitfinex","ETHUSD",1749736899057,0.1816,2750.7,2750.3,27.593]
["bitfinex","ETHUSD",1749736899442,7.92,2750.8,2750.3,27.593]
["bitfinex","ETHUSD",1749736899660,7.92,2750.8,2750.6,0.1816]
["bitfinex","ETHUSD",1749736899857,7.92,2750.8,2750.7,15.029]
["bitfinex","ETHUSD",1749736900547,4.40269277,2750.7,2750.3,12.563]
["bitfinex","ETHUSD",1749736900745,0.1816,2750.5,2750.4,15.029]
["bitfinex","ETHUSD",1749736901397,7.92,2750.8,2750.4,15.8342]
["bitfinex","ETHUSD",1749736901562,8.1016,2750.8,2750.4,16.0158]
["bitfinex","ETHUSD",1749736901758,8.1016,2750.8,2750.4,18.87368]
["bitfinex","ETHUSD",1749736901958,7.92,2750.8,2750.6,0.1816]
["bitfinex","ETHUSD",1749736902156,0.04,2750.9,2750.7,11.436]
["bitfinex","ETHUSD",1749736902362,0.04,2750.9,2750.8,3.592]
["bitfinex","ETHUSD",1749736904693,0.04,2750.9,2750.8,27.90201575]
["bitfinex","ETHUSD",1749736904865,0.04,2750.9,2750.8,31.51466726]
["bitfinex","ETHUSD",1749736905196,0.04,2750.9,2750.8,18.19435151]
["bitfinex","ETHUSD",1749736907890,0.04,2750.9,2750.8,18.74435151]
["bitfinex","ETHUSD",1749736908090,0.2095288,2751.4,2750.9,10.0]
["bitfinex","ETHUSD",1749736908317,0.2095288,2751.4,2751.3,24.69001575]
["bitfinex","ETHUSD",1749736908488,0.2095288,2751.4,2751.3,54.92361733]
["bitfinex","ETHUSD",1749736909097,0.2095288,2751.4,2751.3,41.05130158]
["bitfinex","ETHUSD",1749736912778,0.2095288,2751.4,2751.3,41.04830158]
["bitfinex","ETHUSD",1749736912978,0.2095288,2751.4,2751.3,37.7596]
["bitfinex","ETHUSD",1749736913411,0.2095288,2751.4,2751.3,12.7386]
["bitfinex","ETHUSD",1749736913729,0.2095288,2751.4,2751.3,27.578]
["bitfinex","ETHUSD",1749736913901,3.84404213,2751.4,2751.3,27.578]
["bitfinex","ETHUSD",1749736914082,0.2095288,2751.4,2751.3,27.578]
["bitfinex","ETHUSD",1749736917025,0.2095288,2751.4,2751.3,27.7596]
["bitfinex","ETHUSD",1749736919040,3.84404213,2751.4,2751.3,27.578]
["bitfinex","ETHUSD",1749736919240,0.2095288,2751.4,2751.3,27.578]
["bitfinex","ETHUSD",1749736919617,3.84404213,2751.4,2751.3,16.148]
["bitfinex","ETHUSD",1749736919818,3.84404213,2751.4,2751.3,12.557]
["bitfinex","ETHUSD",1749736920048,5.41153548,2751.4,2751.3,12.557]
["bitfinex","ETHUSD",1749736920250,0.1816,2751.3,2751.1,3.591]
["bitfinex","ETHUSD",1749736920430,17.7825933,2751.2,2751.1,3.591]
["bitfinex","ETHUSD",1749736920753,17.7825933,2751.2,2751.1,15.019]
["bitfinex","ETHUSD",1749736920969,4.46227755,2751.2,2751.1,15.019]
["bitfinex","ETHUSD",1749736921541,0.8275,2751.2,2751.1,15.019]
["bitfinex","ETHUSD",1749736921850,0.2095288,2751.4,2751.1,16.5209]
["bitfinex","ETHUSD",1749736922376,0.2095288,2751.4,2751.3,0.1816]
["bitfinex","ETHUSD",1749736922705,0.04,2751.9,2751.4,1.3262]
["bitfinex","ETHUSD",1749736922832,0.15336581,2753.2,2751.8,13.32031575]
["bitfinex","ETHUSD",1749736922833,0.1816,2752.8,2751.8,13.32031575]
["bitfinex","ETHUSD",1749736923029,3.78550424,2753.2,2752.3,10.0]
["bitfinex","ETHUSD",1749736923231,0.15336581,2753.2,2752.4,28.331]
["bitfinex","ETHUSD",1749736923669,3.63269633,2752.8,2752.5,3.866]
["bitfinex","ETHUSD",1749736923874,3.67256079,2752.9,2752.8,0.1816]
["bitfinex","ETHUSD",1749736924091,3.67253296,2752.9,2752.8,11.91]
["bitfinex","ETHUSD",1749736924373,0.8128,2752.7,2752.4,12.556]
["bitfinex","ETHUSD",1749736924688,3.63306085,2752.5,2752.4,12.556]
["bitfinex","ETHUSD",1749736924974,14.13311575,2752.7,2752.4,11.906]
["bitfinex","ETHUSD",1749736925134,3.81466085,2752.5,2752.4,11.906]
["bitfinex","ETHUSD",1749736925473,3.81472206,2752.5,2751.8,12.553]
["bitfinex","ETHUSD",1749736925674,3.63345687,2752.2,2751.9,15.767]
["bitfinex","ETHUSD",1749736925833,3.81532093,2752.0,2751.9,15.767]
["bitfinex","ETHUSD",1749736926037,0.1816,2752.0,2751.9,15.767]
["bitfinex","ETHUSD",1749736926273,3.81532093,2752.0,2751.9,15.767]
["bitfinex","ETHUSD",1749736926599,3.81532093,2752.0,2751.9,3.866]
["bitfinex","ETHUSD",1749736926901,5.37801212,2752.0,2751.9,15.765]
["bitfinex","ETHUSD",1749736927058,4.63312093,2752.0,2751.9,15.765]
["bitfinex","ETHUSD",1749736927588,3.63385297,2751.9,2751.8,12.553]
["bitfinex","ETHUSD",1749736927737,3.63385297,2751.9,2751.8,28.306]
["bitfinex","ETHUSD",1749736929089,3.63385297,2751.9,2751.8,15.749]
["bitfinex","ETHUSD",1749736929742,14.13811575,2752.0,2751.5,3.866]
["bitfinex","ETHUSD",1749736929939,3.63424916,2751.6,2751.5,3.866]
["bitfinex","ETHUSD",1749736930437,3.63424916,2751.6,2751.5,15.748]
["bitfinex","ETHUSD",1749736930641,3.63424916,2751.6,2751.5,3.866]
["bitfinex","ETHUSD",1749736930984,3.63424916,2751.6,2751.5,15.745]
["bitfinex","ETHUSD",1749736931687,0.1816,2751.6,2751.5,15.745]
["bitfinex","ETHUSD",1749736932466,3.81584916,2751.6,2751.5,15.745]
["bitfinex","ETHUSD",1749736932772,3.63418933,2751.7,2751.5,15.745]
["bitfinex","ETHUSD",1749736932978,3.81578933,2751.7,2751.5,15.745]
["bitfinex","ETHUSD",1749736933180,0.1816,2751.7,2751.5,15.745]
["bitfinex","ETHUSD",1749736933341,3.63424916,2751.6,2751.5,15.745]
["bitfinex","ETHUSD",1749736933541,3.63424916,2751.6,2751.5,3.866]
["bitfinex","ETHUSD",1749736933877,4.37924693,2751.6,2751.5,15.723]
["bitfinex","ETHUSD",1749736934236,3.63424916,2751.6,2751.5,15.723]
["bitfinex","ETHUSD",1749736934881,0.1816,2751.7,2751.5,15.723]
["bitfinex","ETHUSD",1749736935053,3.81578553,2751.7,2751.5,15.723]
["bitfinex","ETHUSD",1749736935753,0.1816,2751.7,2751.5,15.723]
["bitfinex","ETHUSD",1749736936148,3.8157945,2751.7,2751.5,15.723]
["bitfinex","ETHUSD",1749736936556,3.63424916,2751.6,2751.5,15.723]
["bitfinex","ETHUSD",1749736937241,3.81574491,2751.7,2751.5,15.723]
["bitfinex","ETHUSD",1749736937437,0.1816,2751.7,2751.5,15.723]
["bitfinex","ETHUSD",1749736937954,3.8157417,2751.7,2751.5,15.723]
["bitfinex","ETHUSD",1749736938158,3.63424916,2751.6,2751.5,15.723]
["bitfinex","ETHUSD",1749736938560,3.63424916,2751.6,2751.5,15.698]
["bitfinex","ETHUSD",1749736938844,3.63464544,2751.3,2751.2,12.553]
["bitfinex","ETHUSD",1749736939054,3.63464544,2751.3,2751.2,28.236]
["bitfinex","ETHUSD",1749736939787,3.63464544,2751.3,2751.2,16.419]
["bitfinex","ETHUSD",1749736939987,3.63464544,2751.3,2751.2,28.232]
["bitfinex","ETHUSD",1749736940215,4.43676153,2751.3,2751.2,28.228]
["bitfinex","ETHUSD",1749736940377,3.63464544,2751.3,2751.2,28.228]
["bitfinex","ETHUSD",1749736941168,3.63457981,2751.4,2751.2,28.228]
["bitfinex","ETHUSD",1749736941389,3.63451333,2751.4,2751.2,28.228]
["bitfinex","ETHUSD",1749736941612,3.63464544,2751.3,2751.2,28.228]
["bitfinex","ETHUSD",1749736941811,3.63451333,2751.4,2751.2,28.228]
["bitfinex","ETHUSD",1749736941812,3.63457367,2751.4,2751.2,28.228]
["bitfinex","ETHUSD",1749736942522,4.56804512,2751.5,2751.2,28.228]
["bitfinex","ETHUSD",1749736942671,0.1816,2751.5,2751.2,28.228]
["bitfinex","ETHUSD",1749736942873,7.92,2751.8,2751.2,30.52531309]
["bitfinex","ETHUSD",1749736943109,8.1016,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1749736943307,8.1016,2751.8,2751.3,10.1816]
["bitfinex","ETHUSD",1749736943525,7.4987427,2752.8,2751.3,10.0]
["bitfinex","ETHUSD",1749736943526,3.6336554,2752.1,2751.3,10.0]
["bitfinex","ETHUSD",1749736943812,3.81518889,2752.1,2751.6,0.1816]
["bitfinex","ETHUSD",1749736943973,14.11521575,2752.2,2751.7,15.65]
["bitfinex","ETHUSD",1749736944169,3.81545297,2751.9,2751.8,3.866]
["bitfinex","ETHUSD",1749736945504,21.24031575,2752.5,2751.8,3.866]
["bitfinex","ETHUSD",1749736945704,7.92,2752.5,2751.8,3.866]
["bitfinex","ETHUSD",1749736945925,3.63312358,2752.5,2752.1,0.1816]
["bitfinex","ETHUSD",1749736946215,3.81459501,2752.6,2752.2,15.634]
["bitfinex","ETHUSD",1749736946523,0.1816,2752.6,2752.2,15.634]
["bitfinex","ETHUSD",1749736946692,0.1816,2752.6,2752.2,16.404]
["bitfinex","ETHUSD",1749736946897,3.81460028,2752.6,2752.2,16.404]
["bitfinex","ETHUSD",1749736947220,0.1816,2752.6,2752.2,16.404]
["bitfinex","ETHUSD",1749736947776,3.8146056,2752.6,2752.2,16.404]
["bitfinex","ETHUSD",1749736947974,0.1816,2752.6,2752.2,16.404]
["bitfinex","ETHUSD",1749736948580,3.8145317,2752.6,2752.2,16.404]
["bitfinex","ETHUSD",1749736948896,0.1816,2752.6,2752.2,19.31806]
["bitfinex","ETHUSD",1749736949274,0.1816,2752.6,2752.1,12.7366]
["bitfinex","ETHUSD",1749736949275,3.63332485,2752.3,2752.1,12.7366]
["bitfinex","ETHUSD",1749736949518,3.63345687,2752.2,2752.1,16.421]
["bitfinex","ETHUSD",1749736949691,3.63411709,2751.7,2751.6,4.0476]
["bitfinex","ETHUSD",1749736949892,3.63411709,2751.7,2751.6,15.62]
["bitfinex","ETHUSD",1749736950332,3.63411709,2751.7,2751.6,3.866]
["bitfinex","ETHUSD",1749736950333,4.41181709,2751.7,2751.6,3.866]
["bitfinex","ETHUSD",1749736950613,4.41181709,2751.7,2751.6,15.618]
["bitfinex","ETHUSD",1749736951375,4.41181709,2751.7,2751.6,3.866]
["bitfinex","ETHUSD",1749736951580,3.63393635,2751.9,2751.6,15.612]
["bitfinex","ETHUSD",1749736951792,4.41148195,2752.0,2751.6,15.612]
["bitfinex","ETHUSD",1749736952008,3.63398502,2751.8,2751.7,15.78]
["bitfinex","ETHUSD",1749736952906,3.63388337,2751.9,2751.7,15.78]
["bitfinex","ETHUSD",1749736953109,3.63398502,2751.8,2751.7,15.78]
["bitfinex","ETHUSD",1749736953615,3.63388955,2751.9,2751.7,15.78]
["bitfinex","ETHUSD",1749736953793,3.63392094,2751.9,2751.7,15.78]
["bitfinex","ETHUSD",1749736954014,0.1816,2752.0,2751.8,11.578]
["bitfinex","ETHUSD",1749736954336,3.63372093,2752.0,2751.9,15.759]
["bitfinex","ETHUSD",1749736954631,0.8299,2752.0,2751.9,15.759]
["bitfinex","ETHUSD",1749736954831,4.46362093,2752.0,2751.9,15.759]
["bitfinex","ETHUSD",1749736956034,3.63372093,2752.0,2751.9,15.759]
["bitfinex","ETHUSD",1749736957034,4.46160304,2752.0,2751.9,3.859]
["bitfinex","ETHUSD",1749736957239,4.46160304,2752.0,2751.9,15.761]
["bitfinex","ETHUSD",1749736957408,3.63401661,2751.8,2751.3,12.553]
["bitfinex","ETHUSD",1749736957608,0.1816,2751.7,2751.4,15.754]
["bitfinex","ETHUSD",1749736957932,3.63432915,2751.6,2751.4,15.754]
["bitfinex","ETHUSD",1749736958149,3.63432915,2751.6,2751.5,15.751]
["bitfinex","ETHUSD",1749736958348,3.81577563,2751.7,2751.5,15.749]
["bitfinex","ETHUSD",1749736958697,0.1816,2751.7,2751.5,15.749]
["bitfinex","ETHUSD",1749736958933,3.81577773,2751.7,2751.5,15.749]
["bitfinex","ETHUSD",1749736959131,0.1816,2751.7,2751.5,15.749]
["bitfinex","ETHUSD",1749736959331,3.63358889,2752.1,2751.5,18.5792]
["bitfinex","ETHUSD",1749736959523,0.1816,2751.9,2751.6,0.8109]
["bitfinex","ETHUSD",1749736961101,3.81556996,2751.9,2751.6,0.8109]
["bitfinex","ETHUSD",1749736961326,3.6340016,2751.8,2751.6,0.8109]
["bitfinex","ETHUSD",1749736961732,3.81550106,2751.9,2751.6,0.8109]
["bitfinex","ETHUSD",1749736962003,3.63424916,2751.6,2751.5,3.859]
["bitfinex","ETHUSD",1749736962218,3.63424916,2751.6,2751.5,15.721]
["bitfinex","ETHUSD",1749736962511,3.63418724,2751.7,2751.5,15.717]
["bitfinex","ETHUSD",1749736962733,3.63418724,2751.7,2751.3,13.517]
["bitfinex","ETHUSD",1749736962942,3.63418724,2751.7,2751.4,15.712]
["bitfinex","ETHUSD",1749736963146,3.81565131,2751.8,2751.4,15.712]
["bitfinex","ETHUSD",1749736963939,0.1816,2751.8,2751.4,15.712]
["bitfinex","ETHUSD",1749736964729,3.63390475,2751.9,2751.4,18.6349]
["bitfinex","ETHUSD",1749736964942,3.63390475,2751.9,2751.5,0.1816]
["bitfinex","ETHUSD",1749736965542,0.1816,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1749736965742,3.63385297,2751.9,2751.5,0.1816]
["bitfinex","ETHUSD",1749736965908,3.6340268,2751.8,2751.5,0.1816]
["bitfinex","ETHUSD",1749736966255,3.81536589,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1749736966438,3.6340856,2751.8,2751.5,0.1816]
["bitfinex","ETHUSD",1749736966675,3.63424525,2751.7,2751.3,13.3354]
["bitfinex","ETHUSD",1749736966876,3.63437207,2751.6,2751.4,15.685]
["bitfinex","ETHUSD",1749736967081,3.58418958,2751.7,2751.4,15.685]
["bitfinex","ETHUSD",1749736967480,3.81565414,2751.8,2751.4,15.685]
["bitfinex","ETHUSD",1749736968254,3.63418844,2751.7,2751.4,15.685]
["bitfinex","ETHUSD",1749736968459,3.6342721,2751.6,2751.4,15.685]
["bitfinex","ETHUSD",1749736969004,3.81565414,2751.8,2751.4,15.685]
["bitfinex","ETHUSD",1749736969005,3.63418442,2751.7,2751.4,15.685]
["bitfinex","ETHUSD",1749736969956,3.63427756,2751.6,2751.4,15.685]
["bitfinex","ETHUSD",1749736970374,3.81561956,2751.8,2751.4,15.685]
["bitfinex","ETHUSD",1749736970375,3.63416434,2751.7,2751.4,15.685]
["bitfinex","ETHUSD",1749736971106,3.63426304,2751.6,2751.4,15.685]
["bitfinex","ETHUSD",1749736971607,3.63438124,2751.5,2751.4,3.859]
["bitfinex","ETHUSD",1749736971797,3.63430586,2751.6,2751.4,15.65]
["bitfinex","ETHUSD",1749736972319,3.81564124,2751.8,2751.4,15.65]
["bitfinex","ETHUSD",1749736972607,3.63425367,2751.6,2751.4,15.65]
["bitfinex","ETHUSD",1749736972777,3.81565861,2751.8,2751.4,15.65]
["bitfinex","ETHUSD",1749736972778,3.81565047,2751.8,2751.4,15.65]
["bitfinex","ETHUSD",1749736973501,0.1816,2751.8,2751.4,15.65]
["bitfinex","ETHUSD",1749736973706,3.63412642,2751.7,2751.4,15.65]
["bitfinex","ETHUSD",1749736973921,3.63425889,2751.6,2751.4,15.65]
["bitfinex","ETHUSD",1749736974077,3.63438124,2751.5,2751.4,15.65]
["bitfinex","ETHUSD",1749736974409,3.63438124,2751.5,2751.4,3.859]
["bitfinex","ETHUSD",1749736974588,3.63438124,2751.5,2751.4,15.627]
["bitfinex","ETHUSD",1749736975127,3.63418896,2751.7,2751.4,15.627]
["bitfinex","ETHUSD",1749736975412,3.81566121,2751.8,2751.4,15.627]
["bitfinex","ETHUSD",1749736975778,3.63417921,2751.7,2751.4,15.627]
["bitfinex","ETHUSD",1749736976713,3.81562226,2751.8,2751.4,15.627]
["bitfinex","ETHUSD",1749736977013,3.63418781,2751.7,2751.4,15.627]
["bitfinex","ETHUSD",1749736977787,3.81561779,2751.8,2751.4,15.627]
["bitfinex","ETHUSD",1749736977988,0.1816,2751.8,2751.5,0.7714]
["bitfinex","ETHUSD",1749736978586,3.63352285,2752.2,2751.5,2.96617543]
["bitfinex","ETHUSD",1749736978828,0.1816,2752.0,2751.6,0.7714]
["bitfinex","ETHUSD",1749736979127,0.1816,2752.0,2751.7,11.739]
["bitfinex","ETHUSD",1749736979331,0.1816,2752.0,2751.8,3.86]
["bitfinex","ETHUSD",1749736979492,0.1816,2752.3,2751.8,4.0416]
["bitfinex","ETHUSD",1749736980134,3.63385297,2751.9,2751.6,0.953]
["bitfinex","ETHUSD",1749736980433,0.1816,2751.8,2751.7,15.6]
["bitfinex","ETHUSD",1749736980937,3.63378793,2752.0,2751.7,16.3592]
["bitfinex","ETHUSD",1749736981089,3.63389962,2751.9,2751.7,16.3592]
["bitfinex","ETHUSD",1749736981937,0.1816,2752.0,2751.7,16.3592]
["bitfinex","ETHUSD",1749736982090,3.81532305,2752.0,2751.7,16.3592]
["bitfinex","ETHUSD",1749736982431,3.63398502,2751.8,2751.7,15.6]
["bitfinex","ETHUSD",1749736982608,3.63412939,2751.7,2751.4,0.9583]
["bitfinex","ETHUSD",1749736982808,3.63412939,2751.7,2751.5,15.597]
["bitfinex","ETHUSD",1749736983338,3.81547005,2751.9,2751.5,15.597]
["bitfinex","ETHUSD",1749736983508,3.63412112,2751.7,2751.5,15.597]
["bitfinex","ETHUSD",1749736983708,3.63406112,2751.8,2751.5,15.597]
["bitfinex","ETHUSD",1749736983909,3.81552399,2751.9,2751.5,15.597]
["bitfinex","ETHUSD",1749736984228,3.63399467,2751.8,2751.5,15.597]
["bitfinex","ETHUSD",1749736984393,3.81550841,2751.9,2751.5,15.597]
["bitfinex","ETHUSD",1749736984593,10.7658,2752.3,2751.5,18.50783]
["bitfinex","ETHUSD",1749736984939,3.63393711,2751.9,2751.5,15.7786]
["bitfinex","ETHUSD",1749736985527,3.63411709,2751.7,2751.6,15.457]
["bitfinex","ETHUSD",1749736985732,3.81565079,2751.8,2751.6,15.457]
["bitfinex","ETHUSD",1749736986138,0.1816,2751.8,2751.6,15.457]
["bitfinex","ETHUSD",1749736986462,0.1816,2752.2,2751.7,0.973]
["bitfinex","ETHUSD",1749736986744,3.63385148,2752.0,2751.7,0.973]
["bitfinex","ETHUSD",1749736987243,0.9615,2752.0,2751.8,15.45]
["bitfinex","ETHUSD",1749736987544,0.9615,2752.0,2751.3,12.553]
["bitfinex","ETHUSD",1749736987545,3.63430288,2751.6,2751.3,12.7346]
["bitfinex","ETHUSD",1749736987747,0.1816,2751.8,2751.4,15.452]
["bitfinex","ETHUSD",1749736987934,3.81564635,2751.8,2751.4,15.452]
["bitfinex","ETHUSD",1749736988257,0.1816,2751.8,2751.5,0.7822]
["bitfinex","ETHUSD",1749736989249,3.63365475,2752.1,2751.5,0.7822]
["bitfinex","ETHUSD",1749736989449,3.6336604,2752.1,2751.7,0.1816]
["bitfinex","ETHUSD",1749736989747,3.81509681,2752.2,2751.8,15.441]
["bitfinex","ETHUSD",1749736989962,3.63358889,2752.1,2751.8,15.441]
["bitfinex","ETHUSD",1749736990242,3.63372424,2752.0,2751.8,15.441]
["bitfinex","ETHUSD",1749736990459,0.1816,2752.2,2751.8,15.441]
["bitfinex","ETHUSD",1749736990949,3.81506003,2752.2,2751.9,0.7725]
["bitfinex","ETHUSD",1749736991460,0.1816,2752.2,2751.9,0.7725]
["bitfinex","ETHUSD",1749736991641,3.81505796,2752.2,2751.9,0.7725]
["bitfinex","ETHUSD",1749736991837,0.1816,2752.2,2751.9,0.7725]
["bitfinex","ETHUSD",1749736992023,3.81507537,2752.2,2751.9,0.7725]
["bitfinex","ETHUSD",1749736993208,3.81508396,2752.2,2751.8,15.441]
["bitfinex","ETHUSD",1749736993411,3.63372755,2752.0,2751.8,15.441]
["bitfinex","ETHUSD",1749736993721,3.63365225,2752.1,2751.8,15.441]
["bitfinex","ETHUSD",1749736993917,3.81510622,2752.2,2751.8,15.441]
["bitfinex","ETHUSD",1749736994245,3.81506269,2752.2,2751.8,15.441]
["bitfinex","ETHUSD",1749736994412,3.63374461,2752.0,2751.7,0.9326]
["bitfinex","ETHUSD",1749736994610,3.63374461,2752.0,2751.8,15.409]
["bitfinex","ETHUSD",1749736994916,3.63374046,2752.0,2751.5,0.7683]
["bitfinex","ETHUSD",1749736995130,3.63389302,2751.9,2751.6,15.405]
["bitfinex","ETHUSD",1749736995318,3.63411709,2751.7,2751.5,0.7683]
["bitfinex","ETHUSD",1749736995502,3.63407545,2751.8,2751.6,15.403]
["bitfinex","ETHUSD",1749736995708,3.63411709,2751.7,2751.6,15.403]
["bitfinex","ETHUSD",1749736995933,3.63405068,2751.8,2751.6,15.403]
["bitfinex","ETHUSD",1749736996434,3.63405068,2751.8,2751.6,3.749]
["bitfinex","ETHUSD",1749736996616,3.63405068,2751.8,2751.7,11.652]
["bitfinex","ETHUSD",1749736999469,3.63438124,2751.5,2751.3,12.553]
["bitfinex","ETHUSD",1749736999669,16.95482908,2751.4,2751.3,12.553]
["bitfinex","ETHUSD",1749736999810,17.13642908,2751.4,2751.3,27.933]
["bitfinex","ETHUSD",1749737000004,17.13642908,2751.4,2751.3,12.553]
["bitfinex","ETHUSD",1749737000222,17.51797838,2751.4,2751.3,27.93]
["bitfinex","ETHUSD",1749737000446,17.51797838,2751.4,2751.3,12.553]
["bitfinex","ETHUSD",1749737000650,17.51797838,2751.4,2751.3,27.928]
["bitfinex","ETHUSD",1749737000851,4.19766263,2751.4,2751.3,27.928]
["bitfinex","ETHUSD",1749737001607,0.1816,2751.4,2751.3,27.928]
["bitfinex","ETHUSD",1749737001914,3.63231535,2753.1,2751.4,10.55]
["bitfinex","ETHUSD",1749737002248,3.67254986,2752.9,2752.1,13.32031575]
["bitfinex","ETHUSD",1749737002453,0.04,2752.9,2752.2,28.7401]
["bitfinex","ETHUSD",1749737002669,3.67256901,2752.9,2752.2,26.06878575]
["bitfinex","ETHUSD",1749737002848,0.04,2752.9,2752.3,15.366]
["bitfinex","ETHUSD",1749737003013,3.63280188,2752.7,2752.3,15.366]
["bitfinex","ETHUSD",1749737003214,3.63271873,2752.8,2752.3,15.366]
["bitfinex","ETHUSD",1749737003817,3.67258609,2752.9,2752.3,15.366]
["bitfinex","ETHUSD",1749737004173,3.63267462,2752.8,2752.3,15.366]
["bitfinex","ETHUSD",1749737004538,0.04,2752.9,2752.3,15.366]
["bitfinex","ETHUSD",1749737004974,3.67254801,2752.9,2752.3,15.366]
["bitfinex","ETHUSD",1749737005178,3.63268806,2752.8,2752.3,15.366]
["bitfinex","ETHUSD",1749737005349,3.67258008,2752.9,2752.3,18.34797858]
["bitfinex","ETHUSD",1749737005554,3.6726022,2752.9,2752.3,18.34797858]
["bitfinex","ETHUSD",1749737005877,0.04,2752.9,2752.3,18.34797858]
["bitfinex","ETHUSD",1749737006177,0.04,2752.9,2752.4,0.7941]
["bitfinex","ETHUSD",1749737006487,3.67256945,2752.9,2752.4,0.7941]
["bitfinex","ETHUSD",1749737006775,3.63272073,2752.8,2752.4,4.07157643]
["bitfinex","ETHUSD",1749737006978,3.63267565,2752.8,2752.4,4.07157643]
["bitfinex","ETHUSD",1749737007154,0.04,2752.9,2752.4,4.07157643]
["bitfinex","ETHUSD",1749737007155,3.67254147,2752.9,2752.4,4.07157643]
["bitfinex","ETHUSD",1749737008179,0.04,2752.9,2752.4,4.07157643]
["bitfinex","ETHUSD",1749737009082,3.67259371,2752.9,2752.4,4.07157643]
["bitfinex","ETHUSD",1749737009268,3.63266521,2752.8,2752.4,4.07157643]
["bitfinex","ETHUSD",1749737009642,3.63268748,2752.8,2752.4,4.07157643]
["bitfinex","ETHUSD",1749737010288,3.63283361,2752.7,2752.5,15.338]
["bitfinex","ETHUSD",1749737010743,3.63282482,2752.7,2752.5,15.338]
["bitfinex","ETHUSD",1749737011148,3.63272134,2752.8,2752.5,15.338]
["bitfinex","ETHUSD",1749737011561,3.63283657,2752.7,2752.5,15.338]
["bitfinex","ETHUSD",1749737011968,3.81431926,2752.8,2752.5,15.338]
["bitfinex","ETHUSD",1749737012317,0.1816,2752.8,2752.5,15.338]
["bitfinex","ETHUSD",1749737012601,3.6328773,2752.7,2752.6,11.57]
["bitfinex","ETHUSD",1749737013098,3.63292886,2752.6,2752.5,3.749]
["bitfinex","ETHUSD",1749737013391,3.63292886,2752.6,2752.5,15.319]
["bitfinex","ETHUSD",1749737014663,0.91215605,2752.7,2752.5,15.319]
["bitfinex","ETHUSD",1749737014864,3.63292886,2752.6,2752.5,15.319]
["bitfinex","ETHUSD",1749737016296,3.63292886,2752.6,2752.5,3.749]
["bitfinex","ETHUSD",1749737016496,4.90976554,2752.6,2752.5,3.749]
["bitfinex","ETHUSD",1749737016717,4.90976554,2752.6,2752.5,15.298]
["bitfinex","ETHUSD",1749737018179,4.90976554,2752.6,2752.5,3.749]
["bitfinex","ETHUSD",1749737018379,4.90976554,2752.6,2752.5,15.298]
["bitfinex","ETHUSD",1749737019423,4.90976554,2752.6,2752.5,15.289]
["bitfinex","ETHUSD",1749737019921,4.90976554,2752.6,2752.5,15.283]
["bitfinex","ETHUSD",1749737022959,4.90976554,2752.6,2752.5,15.273]
["bitfinex","ETHUSD",1749737023314,4.90976554,2752.6,2752.5,15.266]
["bitfinex","ETHUSD",1749737023647,0.55,2752.4,2751.7,0.8007]
["bitfinex","ETHUSD",1749737023843,0.9524,2752.2,2751.8,15.176]
["bitfinex","ETHUSD",1749737024004,3.63411709,2751.7,2751.6,12.55]
["bitfinex","ETHUSD",1749737024200,3.63438124,2751.5,2751.4,15.176]
["bitfinex","ETHUSD",1749737024434,3.63451333,2751.4,2751.3,3.662]
["bitfinex","ETHUSD",1749737024641,3.63451333,2751.4,2751.0,12.55]
["bitfinex","ETHUSD",1749737024642,3.63490967,2751.1,2751.0,12.55]
["bitfinex","ETHUSD",1749737024942,17.13682542,2751.1,2751.0,27.729]
["bitfinex","ETHUSD",1749737025139,3.81650967,2751.1,2751.0,16.212]
["bitfinex","ETHUSD",1749737025340,12.53734756,2751.1,2751.0,27.729]
["bitfinex","ETHUSD",1749737026440,12.53734756,2751.1,2751.0,27.724]
["bitfinex","ETHUSD",1749737026642,13.81418424,2751.1,2751.0,16.212]
["bitfinex","ETHUSD",1749737026854,13.81418424,2751.1,2751.0,27.722]
["bitfinex","ETHUSD",1749737027218,18.4142669,2751.1,2751.0,27.722]
["bitfinex","ETHUSD",1749737028332,3.81650967,2751.1,2751.0,27.722]
["bitfinex","ETHUSD",1749737029553,3.81650967,2751.1,2751.0,16.212]
["bitfinex","ETHUSD",1749737029765,15.13470967,2751.1,2751.0,3.662]
["bitfinex","ETHUSD",1749737029936,3.63570259,2750.5,2750.4,12.554]
["bitfinex","ETHUSD",1749737030136,3.63570259,2750.5,2750.4,27.712]
["bitfinex","ETHUSD",1749737030495,3.63570259,2750.5,2750.4,16.217]
["bitfinex","ETHUSD",1749737030685,3.63570259,2750.5,2750.4,27.709]
["bitfinex","ETHUSD",1749737030890,0.37020079,2751.2,2750.4,27.709]
["bitfinex","ETHUSD",1749737031058,0.7714,2751.9,2750.5,10.7508]
["bitfinex","ETHUSD",1749737031248,3.63432608,2751.6,2750.6,0.7508]
["bitfinex","ETHUSD",1749737031448,7.92,2751.8,2750.8,10.7741]
["bitfinex","ETHUSD",1749737031782,1.23252687,2751.7,2750.9,3.663]
["bitfinex","ETHUSD",1749737031987,11.55404511,2751.8,2751.1,0.7741]
["bitfinex","ETHUSD",1749737032158,0.1816,2751.6,2751.2,12.554]
["bitfinex","ETHUSD",1749737032362,0.1816,2751.6,2751.3,3.663]
["bitfinex","ETHUSD",1749737032686,0.1816,2751.6,2751.4,11.49]
["bitfinex","ETHUSD",1749737032687,3.815909,2751.6,2751.4,11.49]
["bitfinex","ETHUSD",1749737032846,3.63464544,2751.3,2751.2,12.554]
["bitfinex","ETHUSD",1749737033043,3.81624544,2751.3,2751.2,27.705]
["bitfinex","ETHUSD",1749737033250,0.1816,2751.3,2751.2,27.705]
["bitfinex","ETHUSD",1749737033446,3.81624544,2751.3,2751.2,27.705]
["bitfinex","ETHUSD",1749737034280,0.1816,2751.3,2751.2,27.705]
["bitfinex","ETHUSD",1749737034484,3.81624544,2751.3,2751.2,27.705]
["bitfinex","ETHUSD",1749737037067,3.81624544,2751.3,2751.2,12.554]
["bitfinex","ETHUSD",1749737037271,3.81624544,2751.3,2751.2,27.701]
["bitfinex","ETHUSD",1749737037709,4.36624544,2751.3,2751.2,12.554]
["bitfinex","ETHUSD",1749737037967,4.36624544,2751.3,2751.2,27.693]
["bitfinex","ETHUSD",1749737038206,3.81624544,2751.3,2751.2,27.693]
["bitfinex","ETHUSD",1749737039206,3.81624544,2751.3,2751.2,27.694]
["bitfinex","ETHUSD",1749737039415,4.36624544,2751.3,2751.2,12.554]
["bitfinex","ETHUSD",1749737039706,4.36624544,2751.3,2751.2,27.694]
["bitfinex","ETHUSD",1749737040097,4.36624544,2751.3,2751.2,12.554]
["bitfinex","ETHUSD",1749737040293,5.16244544,2751.3,2751.2,16.217]
["bitfinex","ETHUSD",1749737040513,5.16244544,2751.3,2751.2,27.694]
["bitfinex","ETHUSD",1749737041170,3.81624544,2751.3,2751.2,27.694]
["bitfinex","ETHUSD",1749737042161,3.81624544,2751.3,2751.2,3.663]
["bitfinex","ETHUSD",1749737042162,15.17584544,2751.3,2751.2,3.663]
["bitfinex","ETHUSD",1749737042365,3.63543825,2750.7,2750.6,16.219]
["bitfinex","ETHUSD",1749737042663,28.3159588,2750.7,2750.6,27.696]
["bitfinex","ETHUSD",1749737043543,28.3159588,2750.7,2750.6,16.219]
["bitfinex","ETHUSD",1749737043737,28.3159588,2750.7,2750.6,27.696]
["bitfinex","ETHUSD",1749737044761,28.3159588,2750.7,2750.6,12.556]
["bitfinex","ETHUSD",1749737044935,28.3159588,2750.7,2750.6,24.034]
["bitfinex","ETHUSD",1749737045544,28.3159588,2750.7,2750.6,12.556]
["bitfinex","ETHUSD",1749737045751,13.81717042,2750.6,2750.5,3.664]
["bitfinex","ETHUSD",1749737045956,13.81717042,2750.6,2750.5,15.142]
["bitfinex","ETHUSD",1749737046274,4.18609919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749737046587,4.18609919,2750.2,2750.1,11.518]
["bitfinex","ETHUSD",1749737046934,3.63585689,2750.4,2750.1,11.518]
["bitfinex","ETHUSD",1749737047245,0.1816,2750.3,2750.1,11.518]
["bitfinex","ETHUSD",1749737047674,3.81756938,2750.3,2750.1,11.518]
["bitfinex","ETHUSD",1749737048038,0.1816,2750.3,2750.1,11.518]
["bitfinex","ETHUSD",1749737048245,0.1816,2750.3,2750.1,14.3675]
["bitfinex","ETHUSD",1749737048441,0.1816,2750.3,2750.2,0.8325]
["bitfinex","ETHUSD",1749737048656,11.73723702,2750.6,2750.2,0.8325]
["bitfinex","ETHUSD",1749737049372,8.1016,2750.6,2750.2,0.8325]
["bitfinex","ETHUSD",1749737049690,11.73729003,2750.6,2750.3,1.53816]
["bitfinex","ETHUSD",1749737049898,3.63570259,2750.5,2750.4,15.094]
["bitfinex","ETHUSD",1749737050576,7.92,2750.6,2750.5,0.7814]
["bitfinex","ETHUSD",1749737050746,3.8165105,2751.1,2750.5,0.7814]
["bitfinex","ETHUSD",1749737051064,3.63557042,2750.6,2750.5,0.7814]
["bitfinex","ETHUSD",1749737051250,0.55,2751.1,2750.5,15.8764]
["bitfinex","ETHUSD",1749737051589,3.63524276,2750.9,2750.5,15.8764]
["bitfinex","ETHUSD",1749737051743,3.81684276,2750.9,2750.6,1.58764]
["bitfinex","ETHUSD",1749737051969,3.63531158,2750.8,2750.6,1.58764]
["bitfinex","ETHUSD",1749737052170,3.81684576,2750.9,2750.6,1.58764]
["bitfinex","ETHUSD",1749737052365,3.63530706,2750.8,2750.6,1.58764]
["bitfinex","ETHUSD",1749737052766,3.81681302,2750.9,2750.6,1.58764]
["bitfinex","ETHUSD",1749737053219,0.1816,2750.9,2750.6,1.58764]
["bitfinex","ETHUSD",1749737053366,3.63530681,2750.8,2750.6,1.58764]
["bitfinex","ETHUSD",1749737053566,3.6349928,2751.1,2750.7,1.746404]
["bitfinex","ETHUSD",1749737053789,3.6349928,2751.1,2750.8,24.038]
["bitfinex","ETHUSD",1749737053790,3.8165928,2751.1,2750.8,24.038]
["bitfinex","ETHUSD",1749737054071,3.6350418,2751.0,2750.9,3.615]
["bitfinex","ETHUSD",1749737054374,3.81657791,2751.1,2750.9,3.615]
["bitfinex","ETHUSD",1749737054677,3.6350418,2751.0,2750.9,3.615]
["bitfinex","ETHUSD",1749737056305,3.63517394,2750.9,2750.8,12.559]
["bitfinex","ETHUSD",1749737056608,3.81677394,2750.9,2750.8,27.653]
["bitfinex","ETHUSD",1749737056804,0.1816,2750.9,2750.8,27.653]
["bitfinex","ETHUSD",1749737057007,0.1816,2750.9,2750.8,28.7450021]
["bitfinex","ETHUSD",1749737057210,17.68769449,2750.9,2750.8,24.037]
["bitfinex","ETHUSD",1749737057532,0.1816,2750.9,2750.8,24.8232]
["bitfinex","ETHUSD",1749737058212,3.63495668,2751.1,2750.8,24.8232]
["bitfinex","ETHUSD",1749737058419,3.63495668,2751.1,2750.8,27.41205005]
["bitfinex","ETHUSD",1749737058619,3.63508014,2751.0,2750.8,27.41205005]
["bitfinex","ETHUSD",1749737058970,0.55,2751.4,2750.8,27.41205005]
["bitfinex","ETHUSD",1749737059309,3.63492453,2751.1,2750.8,24.8232]
["bitfinex","ETHUSD",1749737059505,3.63504295,2751.0,2750.8,24.8232]
["bitfinex","ETHUSD",1749737059706,3.63517394,2750.9,2750.8,24.8232]
["bitfinex","ETHUSD",1749737060908,3.63510925,2751.0,2750.8,24.8232]
["bitfinex","ETHUSD",1749737061104,3.63503051,2751.1,2750.8,24.8232]
["bitfinex","ETHUSD",1749737061269,3.63517394,2750.9,2750.8,24.8232]
["bitfinex","ETHUSD",1749737061467,3.63507458,2751.0,2750.8,24.8232]
["bitfinex","ETHUSD",1749737061693,0.55,2751.4,2750.8,24.8232]
["bitfinex","ETHUSD",1749737061901,3.63495716,2751.1,2750.8,24.8232]
["bitfinex","ETHUSD",1749737062104,3.63495716,2751.1,2750.8,27.66702]
["bitfinex","ETHUSD",1749737062777,3.63506391,2751.0,2750.8,27.66702]
["bitfinex","ETHUSD",1749737063192,0.55,2751.4,2750.8,27.66702]
["bitfinex","ETHUSD",1749737063511,3.63517394,2750.9,2750.8,24.8232]
["bitfinex","ETHUSD",1749737063712,3.63517394,2750.9,2750.8,12.559]
["bitfinex","ETHUSD",1749737063929,3.63517394,2750.9,2750.8,24.036]
["bitfinex","ETHUSD",1749737064092,4.18517394,2750.9,2750.8,16.174]
["bitfinex","ETHUSD",1749737064519,4.18517394,2750.9,2750.8,27.651]
["bitfinex","ETHUSD",1749737065117,4.18517394,2750.9,2750.8,16.174]
["bitfinex","ETHUSD",1749737065416,4.18517394,2750.9,2750.8,27.651]
["bitfinex","ETHUSD",1749737066217,3.63596698,2750.3,2750.2,12.559]
["bitfinex","ETHUSD",1749737066406,3.63596698,2750.3,2750.2,27.652]
["bitfinex","ETHUSD",1749737067330,3.63596698,2750.3,2750.2,16.174]
["bitfinex","ETHUSD",1749737067523,3.63596698,2750.3,2750.2,27.652]
["bitfinex","ETHUSD",1749737068929,3.63596698,2750.3,2750.2,16.174]
["bitfinex","ETHUSD",1749737069134,3.63596698,2750.3,2750.2,27.652]
["bitfinex","ETHUSD",1749737071605,3.63596698,2750.3,2750.2,24.037]
["bitfinex","ETHUSD",1749737075958,3.63596698,2750.3,2750.2,12.559]
["bitfinex","ETHUSD",1749737076261,3.63596698,2750.3,2750.2,24.037]
["bitfinex","ETHUSD",1749737077068,4.18596698,2750.3,2750.2,12.559]
["bitfinex","ETHUSD",1749737077234,14.18596698,2750.3,2750.2,24.037]
["bitfinex","ETHUSD",1749737077635,14.18596698,2750.3,2750.2,12.559]
["bitfinex","ETHUSD",1749737077834,14.18596698,2750.3,2750.2,24.037]
["bitfinex","ETHUSD",1749737078458,4.18596698,2750.3,2750.2,24.037]
["bitfinex","ETHUSD",1749737079789,12.10596698,2750.3,2750.2,24.037]
["bitfinex","ETHUSD",1749737083674,4.18609919,2750.2,2750.1,3.656]
["bitfinex","ETHUSD",1749737083873,28.29501974,2750.2,2750.1,15.134]
["bitfinex","ETHUSD",1749737084656,15.33549109,2750.2,2750.1,15.134]
["bitfinex","ETHUSD",1749737085191,3.22645807,2750.3,2750.1,15.134]
["bitfinex","ETHUSD",1749737085370,3.63609919,2750.2,2750.1,15.134]
["bitfinex","ETHUSD",1749737088273,3.22645807,2750.3,2750.2,10.0]
["bitfinex","ETHUSD",1749737090716,6.86242505,2750.3,2750.1,0.8529]
["bitfinex","ETHUSD",1749737090903,6.86242505,2750.3,2750.1,0.04]
["bitfinex","ETHUSD",1749737090904,3.63609919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749737091063,3.81769919,2750.2,2750.1,15.13]
["bitfinex","ETHUSD",1749737093388,3.81769919,2750.2,2750.1,15.129]
["bitfinex","ETHUSD",1749737096008,3.81769919,2750.2,2750.1,25.129]
["bitfinex","ETHUSD",1749737099230,3.81769919,2750.2,2750.1,25.128]
["bitfinex","ETHUSD",1749737100217,0.1816,2750.2,2750.1,25.128]
["bitfinex","ETHUSD",1749737100532,3.22645807,2750.3,2750.2,10.0]
["bitfinex","ETHUSD",1749737100533,7.04408325,2750.3,2750.2,10.0]
["bitfinex","ETHUSD",1749737100738,3.40805807,2750.3,2750.2,10.0]
["bitfinex","ETHUSD",1749737100892,7.04402505,2750.3,2750.2,10.0]
["bitfinex","ETHUSD",1749737101535,3.40805807,2750.3,2750.2,10.0]
["bitfinex","ETHUSD",1749737101839,3.22645807,2750.3,2750.2,12.74526935]
["bitfinex","ETHUSD",1749737102920,3.22645807,2750.3,2750.2,13.53536935]
["bitfinex","ETHUSD",1749737103239,3.22495807,2750.3,2750.2,13.71696935]
["bitfinex","ETHUSD",1749737105561,3.63484208,2751.2,2750.3,0.7977]
["bitfinex","ETHUSD",1749737105856,3.81638921,2751.2,2750.8,0.7883]
["bitfinex","ETHUSD",1749737106062,3.81638921,2751.2,2750.9,15.085]
["bitfinex","ETHUSD",1749737106436,3.63500713,2751.1,2750.9,15.085]
["bitfinex","ETHUSD",1749737106633,3.63517394,2750.9,2750.6,0.8214]
["bitfinex","ETHUSD",1749737106833,3.63530609,2750.8,2750.7,15.081]
["bitfinex","ETHUSD",1749737107033,3.63543825,2750.7,2750.6,0.8214]
["bitfinex","ETHUSD",1749737107561,3.63543825,2750.7,2750.6,15.9014]
["bitfinex","ETHUSD",1749737107864,3.63570259,2750.5,2750.4,12.561]
["bitfinex","ETHUSD",1749737108239,3.63570259,2750.5,2750.4,27.64]
["bitfinex","ETHUSD",1749737108440,3.63570259,2750.5,2750.4,16.171]
["bitfinex","ETHUSD",1749737108629,3.63570259,2750.5,2750.4,27.64]
["bitfinex","ETHUSD",1749737110560,16.95662314,2750.5,2750.4,12.561]
["bitfinex","ETHUSD",1749737110771,18.21877613,2750.5,2750.4,27.639]
["bitfinex","ETHUSD",1749737110923,4.89785558,2750.5,2750.4,27.639]
["bitfinex","ETHUSD",1749737113983,4.89785558,2750.5,2750.4,12.561]
["bitfinex","ETHUSD",1749737114184,4.89785558,2750.5,2750.4,27.638]
["bitfinex","ETHUSD",1749737114383,18.21877613,2750.5,2750.4,16.171]
["bitfinex","ETHUSD",1749737114682,18.21877613,2750.5,2750.4,27.638]
["bitfinex","ETHUSD",1749737115264,18.21877613,2750.5,2750.1,0.04]
["bitfinex","ETHUSD",1749737115265,3.63609919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749737115481,18.45892828,2750.2,2750.1,15.117]
["bitfinex","ETHUSD",1749737118384,18.45892828,2750.2,2750.1,3.65]
["bitfinex","ETHUSD",1749737118584,17.68422828,2750.2,2750.1,15.117]
["bitfinex","ETHUSD",1749737120022,28.99732828,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749737120395,4.18649587,2749.9,2749.8,27.636]
["bitfinex","ETHUSD",1749737120597,17.50741642,2749.9,2749.8,3.61]
["bitfinex","ETHUSD",1749737121130,17.50741642,2749.9,2749.1,3.65]
["bitfinex","ETHUSD",1749737121131,3.63742179,2749.2,2749.1,3.65]
["bitfinex","ETHUSD",1749737121488,3.81902179,2749.2,2749.1,3.65]
["bitfinex","ETHUSD",1749737122621,5.92543033,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749737123098,15.92543033,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749737123533,15.92543033,2749.2,2747.9,0.1816]
["bitfinex","ETHUSD",1749737123534,4.18808345,2748.7,2748.5,3.611]
["bitfinex","ETHUSD",1749737123745,3.63874536,2748.2,2748.0,12.563]
["bitfinex","ETHUSD",1749737123947,17.50966591,2748.2,2748.0,12.563]
["bitfinex","ETHUSD",1749737124229,18.7898501,2748.2,2748.0,12.563]
["bitfinex","ETHUSD",1749737124389,19.6029501,2748.2,2748.0,12.563]
["bitfinex","ETHUSD",1749737124585,19.6029501,2748.2,2747.9,15.078]
["bitfinex","ETHUSD",1749737124586,29.95925525,2748.2,2747.7,3.611]
["bitfinex","ETHUSD",1749737128635,16.6383347,2748.2,2747.7,3.611]
["bitfinex","ETHUSD",1749737128933,16.6383347,2748.2,2748.1,3.652]
["bitfinex","ETHUSD",1749737129658,16.6383347,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749737129943,24.5583347,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749737130525,36.0283347,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749737132890,24.5583347,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749737134535,36.0293347,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749737137838,38.2113347,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749737138258,4.18953996,2747.6,2747.5,3.613]
["bitfinex","ETHUSD",1749737138396,18.68031451,2747.6,2747.5,3.613]
["bitfinex","ETHUSD",1749737138598,18.26136051,2747.6,2747.5,3.613]
["bitfinex","ETHUSD",1749737138813,4.1898049,2747.4,2747.3,12.563]
["bitfinex","ETHUSD",1749737139237,7.92,2747.5,2747.4,0.7598]
["bitfinex","ETHUSD",1749737139440,11.55967242,2747.5,2747.4,0.7598]
["bitfinex","ETHUSD",1749737139642,11.55967242,2747.5,2747.4,15.8388]
["bitfinex","ETHUSD",1749737139825,11.55967242,2747.5,2747.4,0.7598]
["bitfinex","ETHUSD",1749737140027,11.55967242,2747.5,2747.4,15.8388]
["bitfinex","ETHUSD",1749737141149,11.55967242,2747.5,2747.4,15.079]
["bitfinex","ETHUSD",1749737141722,3.6398049,2747.4,2747.3,12.563]
["bitfinex","ETHUSD",1749737142256,5.70975263,2747.4,2747.3,12.563]
["bitfinex","ETHUSD",1749737145163,3.6398049,2747.4,2747.3,12.563]
["bitfinex","ETHUSD",1749737146065,4.1898049,2747.4,2747.3,12.563]
["bitfinex","ETHUSD",1749737146959,4.9728049,2747.4,2747.3,12.563]
["bitfinex","ETHUSD",1749737147268,28.29372545,2747.4,2747.3,12.563]
["bitfinex","ETHUSD",1749737149000,14.1898049,2747.4,2747.3,12.563]
["bitfinex","ETHUSD",1749737153602,3.6398049,2747.4,2747.3,12.563]
["bitfinex","ETHUSD",1749737154568,7.92,2747.5,2747.3,12.563]
["bitfinex","ETHUSD",1749737154773,0.1816,2747.7,2747.4,0.8219]
["bitfinex","ETHUSD",1749737154996,3.82105192,2747.7,2747.6,0.8219]
["bitfinex","ETHUSD",1749737155199,0.1816,2747.7,2747.6,5.66009]
["bitfinex","ETHUSD",1749737157252,0.1816,2747.7,2747.6,18.98101055]
["bitfinex","ETHUSD",1749737157530,0.1816,2748.1,2747.7,0.8264]
["bitfinex","ETHUSD",1749737157744,0.1816,2748.1,2747.9,13.32092055]
["bitfinex","ETHUSD",1749737157944,0.1816,2748.1,2748.0,15.9044]
["bitfinex","ETHUSD",1749737160189,0.1816,2748.1,2748.0,0.8264]
["bitfinex","ETHUSD",1749737160394,3.82047777,2748.1,2748.0,15.9014]
["bitfinex","ETHUSD",1749737160833,0.1816,2748.1,2748.0,15.9014]
["bitfinex","ETHUSD",1749737161219,7.92,2748.6,2748.1,0.8049]
["bitfinex","ETHUSD",1749737161220,3.6382837,2748.6,2748.1,0.8049]
["bitfinex","ETHUSD",1749737161419,0.1816,2748.5,2748.3,0.8049]
["bitfinex","ETHUSD",1749737161612,0.1816,2748.5,2748.4,15.075]
["bitfinex","ETHUSD",1749737163448,3.63774775,2749.0,2748.5,0.8125]
["bitfinex","ETHUSD",1749737163645,0.1816,2748.9,2748.5,0.8125]
["bitfinex","ETHUSD",1749737163845,0.801,2749.6,2748.7,0.8211]
["bitfinex","ETHUSD",1749737163846,11.55723301,2749.4,2748.7,0.8211]
["bitfinex","ETHUSD",1749737164049,3.63759743,2749.1,2748.9,0.8211]
["bitfinex","ETHUSD",1749737164363,3.6375541,2749.1,2749.0,12.571]
["bitfinex","ETHUSD",1749737164658,3.6375541,2749.1,2748.2,10.0]
["bitfinex","ETHUSD",1749737164659,3.63834818,2748.5,2748.4,12.571]
["bitfinex","ETHUSD",1749737164798,4.72981461,2748.5,2748.4,27.643]
["bitfinex","ETHUSD",1749737165002,3.63834818,2748.5,2748.4,27.643]
["bitfinex","ETHUSD",1749737165644,16.95926873,2748.5,2748.4,12.571]
["bitfinex","ETHUSD",1749737165793,16.95926873,2748.5,2748.4,27.642]
["bitfinex","ETHUSD",1749737166638,16.95926873,2748.5,2748.4,16.179]
["bitfinex","ETHUSD",1749737166843,16.95926873,2748.5,2748.4,27.642]
["bitfinex","ETHUSD",1749737167350,3.63808345,2748.7,2748.4,28.4381]
["bitfinex","ETHUSD",1749737167351,3.63821347,2748.7,2748.4,28.4381]
["bitfinex","ETHUSD",1749737167550,0.1816,2748.6,2748.4,28.4381]
["bitfinex","ETHUSD",1749737168253,3.63789479,2748.9,2748.4,28.4381]
["bitfinex","ETHUSD",1749737168457,3.63795801,2748.8,2748.5,0.7961]
["bitfinex","ETHUSD",1749737168622,3.81948992,2748.9,2748.5,0.7961]
["bitfinex","ETHUSD",1749737168818,3.81948992,2748.9,2748.5,3.65807]
["bitfinex","ETHUSD",1749737169157,3.81944941,2748.9,2748.5,3.65807]
["bitfinex","ETHUSD",1749737169344,0.1816,2748.9,2748.5,3.65807]
["bitfinex","ETHUSD",1749737169546,3.81947591,2748.9,2748.5,3.65807]
["bitfinex","ETHUSD",1749737169859,3.81947591,2748.9,2748.6,0.8108]
["bitfinex","ETHUSD",1749737170055,3.81947591,2748.9,2748.7,11.462]
["bitfinex","ETHUSD",1749737170263,3.81947214,2748.9,2748.8,3.603]
["bitfinex","ETHUSD",1749737170946,0.1816,2748.9,2748.8,3.603]
["bitfinex","ETHUSD",1749737171369,3.81941876,2748.9,2748.8,3.603]
["bitfinex","ETHUSD",1749737171666,0.1816,2748.9,2748.8,3.603]
["bitfinex","ETHUSD",1749737171829,0.1816,2748.9,2748.8,5.5055437]
["bitfinex","ETHUSD",1749737172219,3.81941876,2748.9,2748.8,5.5055437]
["bitfinex","ETHUSD",1749737172852,0.1816,2748.9,2748.8,5.5055437]
["bitfinex","ETHUSD",1749737173068,3.81941876,2748.9,2748.8,5.5055437]
["bitfinex","ETHUSD",1749737174235,0.1816,2748.9,2748.8,5.5055437]
["bitfinex","ETHUSD",1749737174444,3.81941876,2748.9,2748.8,5.5055437]
["bitfinex","ETHUSD",1749737176382,3.81941876,2748.9,2748.8,16.9625437]
["bitfinex","ETHUSD",1749737176867,3.81941876,2748.9,2748.8,1.9025437]
["bitfinex","ETHUSD",1749737177035,3.63799083,2748.8,2748.6,0.8108]
["bitfinex","ETHUSD",1749737177237,3.63799083,2748.8,2748.7,15.06]
["bitfinex","ETHUSD",1749737177464,3.8194942,2748.9,2748.7,15.06]
["bitfinex","ETHUSD",1749737177674,3.6379511,2748.8,2748.7,15.06]
["bitfinex","ETHUSD",1749737178178,3.81944648,2748.9,2748.7,15.06]
["bitfinex","ETHUSD",1749737178334,0.1816,2748.9,2748.8,1.58708]
["bitfinex","ETHUSD",1749737178675,3.81941876,2748.9,2748.8,1.58708]
["bitfinex","ETHUSD",1749737180344,3.6379511,2748.8,2748.7,3.602]
["bitfinex","ETHUSD",1749737180542,3.6379511,2748.8,2748.7,15.058]
["bitfinex","ETHUSD",1749737181271,3.8194234,2748.9,2748.7,15.058]
["bitfinex","ETHUSD",1749737181442,3.6379511,2748.8,2748.7,15.058]
["bitfinex","ETHUSD",1749737182769,0.1816,2748.9,2748.7,15.058]
["bitfinex","ETHUSD",1749737183079,0.1816,2748.9,2748.7,16.64488]
["bitfinex","ETHUSD",1749737183393,3.81947796,2748.9,2748.7,16.64488]
["bitfinex","ETHUSD",1749737184375,3.81945646,2748.9,2748.7,16.64488]
["bitfinex","ETHUSD",1749737184682,11.70102907,2749.7,2748.8,0.8079]
["bitfinex","ETHUSD",1749737184882,3.6370911,2749.5,2748.9,0.8251]
["bitfinex","ETHUSD",1749737185177,0.1816,2749.5,2749.1,0.8251]
["bitfinex","ETHUSD",1749737185378,3.63716909,2749.4,2749.2,27.624]
["bitfinex","ETHUSD",1749737185995,0.1816,2749.5,2749.2,27.624]
["bitfinex","ETHUSD",1749737186148,3.81871477,2749.5,2749.2,27.624]
["bitfinex","ETHUSD",1749737186349,3.63715987,2749.4,2749.3,2.84491]
["bitfinex","ETHUSD",1749737187364,0.1816,2749.5,2749.3,2.84491]
["bitfinex","ETHUSD",1749737187587,0.1816,2749.5,2749.4,0.7888]
["bitfinex","ETHUSD",1749737189388,3.81862491,2749.5,2749.4,0.7888]
["bitfinex","ETHUSD",1749737189705,0.1816,2749.5,2749.4,0.7888]
["bitfinex","ETHUSD",1749737189920,0.1816,2749.5,2749.4,3.914571]
["bitfinex","ETHUSD",1749737190673,3.81862491,2749.5,2749.4,3.914571]
["bitfinex","ETHUSD",1749737193342,3.63669122,2749.8,2749.4,3.914571]
["bitfinex","ETHUSD",1749737193540,0.1816,2749.7,2749.5,11.451]
["bitfinex","ETHUSD",1749737193747,0.1816,2749.7,2749.6,5.1385571]
["bitfinex","ETHUSD",1749737194497,0.04,2749.9,2749.6,5.1385571]
["bitfinex","ETHUSD",1749737194728,3.67656494,2749.9,2749.6,5.1385571]
["bitfinex","ETHUSD",1749737194943,3.6765943,2749.9,2749.6,5.1385571]
["bitfinex","ETHUSD",1749737195097,0.04,2749.9,2749.7,0.8017]
["bitfinex","ETHUSD",1749737195296,0.04,2749.9,2749.8,12.04302571]
["bitfinex","ETHUSD",1749737197063,3.67649587,2749.9,2749.8,15.63902571]
["bitfinex","ETHUSD",1749737197213,3.67649587,2749.9,2749.8,15.045]
["bitfinex","ETHUSD",1749737198014,0.04,2749.9,2749.8,15.045]
["bitfinex","ETHUSD",1749737199263,0.04,2749.9,2749.8,15.8727]
["bitfinex","ETHUSD",1749737200461,3.67649587,2749.9,2749.8,15.8727]
["bitfinex","ETHUSD",1749737200760,3.67649587,2749.9,2749.8,0.8277]
["bitfinex","ETHUSD",1749737201057,3.63689263,2749.6,2749.5,0.9882]
["bitfinex","ETHUSD",1749737201244,3.63689263,2749.6,2749.5,17.12802]
["bitfinex","ETHUSD",1749737201447,3.63689263,2749.6,2749.5,5.68302]
["bitfinex","ETHUSD",1749737201752,3.63689263,2749.6,2749.5,16.13982]
["bitfinex","ETHUSD",1749737202114,3.63715719,2749.4,2749.3,0.9882]
["bitfinex","ETHUSD",1749737202316,3.63715719,2749.4,2749.3,15.041]
["bitfinex","ETHUSD",1749737204295,3.63709787,2749.5,2749.3,15.041]
["bitfinex","ETHUSD",1749737204425,0.1816,2749.6,2749.3,15.041]
["bitfinex","ETHUSD",1749737204622,3.81852643,2749.6,2749.3,15.041]
["bitfinex","ETHUSD",1749737204890,3.63703111,2749.5,2749.3,15.041]
["bitfinex","ETHUSD",1749737205181,3.63703111,2749.5,2749.4,14.2048]
["bitfinex","ETHUSD",1749737205358,3.63702491,2749.5,2749.4,14.2048]
["bitfinex","ETHUSD",1749737205723,0.1816,2749.6,2749.4,14.2048]
["bitfinex","ETHUSD",1749737205958,3.81855569,2749.6,2749.4,14.2048]
["bitfinex","ETHUSD",1749737206163,0.1816,2749.6,2749.4,14.2048]
["bitfinex","ETHUSD",1749737206366,0.04,2749.9,2749.5,2.54278]
["bitfinex","ETHUSD",1749737206566,3.81835443,2749.8,2749.5,2.54278]
["bitfinex","ETHUSD",1749737206772,0.04,2749.9,2749.7,10.7662]
["bitfinex","ETHUSD",1749737206929,0.04,2749.9,2749.8,25.04]
["bitfinex","ETHUSD",1749737207431,0.04,2749.9,2749.8,25.7926]
["bitfinex","ETHUSD",1749737207658,0.04,2749.9,2749.8,29.40525151]
["bitfinex","ETHUSD",1749737212335,0.04,2750.9,2749.9,10.0]
["bitfinex","ETHUSD",1749737212532,0.04,2750.9,2750.8,14.15102055]
["bitfinex","ETHUSD",1749737212733,0.04,2750.9,2750.8,51.74802055]
["bitfinex","ETHUSD",1749737215378,0.04,2750.9,2750.8,52.29802055]
["bitfinex","ETHUSD",1749737215592,0.04,2750.9,2750.8,55.91067206]
["bitfinex","ETHUSD",1749737216442,0.04,2751.9,2750.9,11.3499]
["bitfinex","ETHUSD",1749737216646,0.04,2751.9,2751.3,0.7999]
["bitfinex","ETHUSD",1749737216853,3.63423198,2751.7,2751.4,15.2126]
["bitfinex","ETHUSD",1749737217043,0.8299,2751.8,2751.4,15.2126]
["bitfinex","ETHUSD",1749737217269,0.2216,2751.9,2751.5,0.0957499]
["bitfinex","ETHUSD",1749737217470,0.2216,2751.9,2751.6,12.559]
["bitfinex","ETHUSD",1749737217656,0.2216,2751.9,2751.7,11.436]
["bitfinex","ETHUSD",1749737217879,0.04,2751.9,2751.8,3.595]
["bitfinex","ETHUSD",1749737218077,0.04,2751.9,2751.8,7.28267375]
["bitfinex","ETHUSD",1749737218603,0.04,2751.9,2751.8,17.46427375]
["bitfinex","ETHUSD",1749737218812,0.04,2751.9,2751.8,17.46275884]
["bitfinex","ETHUSD",1749737219199,0.04,2751.9,2751.8,17.46267809]
["bitfinex","ETHUSD",1749737219501,0.04,2751.9,2751.8,17.462098]
["bitfinex","ETHUSD",1749737221088,0.04,2751.9,2751.8,30.78301855]
["bitfinex","ETHUSD",1749737221289,0.04,2751.9,2751.8,31.33301855]
["bitfinex","ETHUSD",1749737222271,0.04,2751.9,2751.8,31.23945484]
["bitfinex","ETHUSD",1749737222688,0.04,2752.9,2752.4,10.8317]
["bitfinex","ETHUSD",1749737222899,0.04,2752.9,2752.7,0.8317]
["bitfinex","ETHUSD",1749737223123,0.04,2752.9,2752.8,21.6126]
["bitfinex","ETHUSD",1749737223340,0.04,2752.9,2752.8,35.02451589]
["bitfinex","ETHUSD",1749737223543,0.04,2752.9,2752.8,35.85621589]
["bitfinex","ETHUSD",1749737223886,0.04,2752.9,2752.8,36.40088354]
["bitfinex","ETHUSD",1749737224188,0.04,2752.9,2752.8,39.92787206]
["bitfinex","ETHUSD",1749737224402,0.04,2752.9,2752.8,40.29156123]
["bitfinex","ETHUSD",1749737225324,0.04,2752.9,2752.8,15.53964068]
["bitfinex","ETHUSD",1749737225524,0.04,2752.9,2752.8,14.6063]
["bitfinex","ETHUSD",1749737225688,0.04,2752.9,2752.8,26.0343]
["bitfinex","ETHUSD",1749737225884,0.04,2752.9,2752.8,11.0133]
["bitfinex","ETHUSD",1749737226192,0.04,2752.9,2752.8,26.0343]
["bitfinex","ETHUSD",1749737226889,0.04,2752.9,2752.8,25.2026]
["bitfinex","ETHUSD",1749737227287,0.04,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749737227493,0.04,2752.9,2752.8,15.015]
["bitfinex","ETHUSD",1749737227728,0.04,2752.9,2752.8,15.09734978]
["bitfinex","ETHUSD",1749737228192,0.04,2752.9,2752.8,15.09534978]
["bitfinex","ETHUSD",1749737231439,0.04,2752.9,2752.8,15.27694978]
["bitfinex","ETHUSD",1749737231655,3.67253296,2752.9,2752.8,3.85094978]
["bitfinex","ETHUSD",1749737231820,4.03978626,2752.9,2752.8,15.09334978]
["bitfinex","ETHUSD",1749737232031,4.22138626,2752.9,2752.8,15.09334978]
["bitfinex","ETHUSD",1749737232406,3.85413296,2752.9,2752.8,15.09334978]
["bitfinex","ETHUSD",1749737233116,0.2216,2752.9,2752.8,15.09334978]
["bitfinex","ETHUSD",1749737233367,0.04,2752.9,2752.8,0.88384978]
["bitfinex","ETHUSD",1749737233658,0.04,2752.9,2752.8,25.89484978]
["bitfinex","ETHUSD",1749737233857,0.04,2752.9,2752.8,26.44484978]
["bitfinex","ETHUSD",1749737234162,0.04,2752.9,2752.8,30.05750129]
["bitfinex","ETHUSD",1749737234524,0.04,2752.9,2752.8,43.37842184]
["bitfinex","ETHUSD",1749737235424,0.04,2752.9,2752.8,39.97447533]
["bitfinex","ETHUSD",1749737235664,0.04,2752.9,2752.8,30.05750129]
["bitfinex","ETHUSD",1749737235962,0.04,2752.9,2752.8,39.97447533]
["bitfinex","ETHUSD",1749737236614,0.04,2752.9,2752.8,30.05750129]
["bitfinex","ETHUSD",1749737237416,0.04,2752.9,2752.8,39.97447533]
["bitfinex","ETHUSD",1749737237619,0.04,2752.9,2752.8,30.05750129]
["bitfinex","ETHUSD",1749737243356,0.04,2752.9,2752.8,30.23910129]
["bitfinex","ETHUSD",1749737244955,0.04,2752.9,2752.8,18.69800129]
["bitfinex","ETHUSD",1749737245155,0.04,2752.9,2752.8,25.08534978]
["bitfinex","ETHUSD",1749737245382,0.04,2752.9,2752.8,15.89244978]
["bitfinex","ETHUSD",1749737245879,0.04,2752.9,2752.8,25.89244978]
["bitfinex","ETHUSD",1749737246080,0.04,2752.9,2752.8,26.44244978]
["bitfinex","ETHUSD",1749737246844,0.2095288,2754.1,2753.1,0.7899]
["bitfinex","ETHUSD",1749737247087,0.2095288,2754.1,2754.0,1.3328]
["bitfinex","ETHUSD",1749737247394,0.2095288,2754.1,2754.0,52.8178]
["bitfinex","ETHUSD",1749737247395,0.1595288,2754.1,2754.0,52.8178]
["bitfinex","ETHUSD",1749737247895,0.1595288,2754.1,2754.0,53.36689158]
["bitfinex","ETHUSD",1749737248213,0.1595288,2754.1,2754.0,55.88045151]
["bitfinex","ETHUSD",1749737248425,0.1595288,2754.1,2754.0,30.09665151]
["bitfinex","ETHUSD",1749737248712,0.1595288,2754.1,2754.0,45.09765151]
["bitfinex","ETHUSD",1749737248919,0.1595288,2754.1,2754.0,12.545]
["bitfinex","ETHUSD",1749737248920,4.58307901,2754.1,2754.0,12.545]
["bitfinex","ETHUSD",1749737249057,4.58307901,2754.1,2754.0,27.544]
["bitfinex","ETHUSD",1749737249460,0.9521288,2754.1,2754.0,27.544]
["bitfinex","ETHUSD",1749737249885,0.1595288,2754.1,2754.0,27.544]
["bitfinex","ETHUSD",1749737250072,0.1595288,2754.1,2754.0,15.2994]
["bitfinex","ETHUSD",1749737250258,0.1595288,2754.1,2754.0,27.544]
["bitfinex","ETHUSD",1749737252306,3.79047901,2754.1,2754.0,16.13]
["bitfinex","ETHUSD",1749737252494,3.79047901,2754.1,2754.0,27.544]
["bitfinex","ETHUSD",1749737253602,0.1595288,2754.1,2754.0,27.544]
["bitfinex","ETHUSD",1749737254191,0.1595288,2754.1,2754.0,37.544]
["bitfinex","ETHUSD",1749737254382,0.1595288,2754.1,2754.0,41.15665151]
["bitfinex","ETHUSD",1749737255074,0.1595288,2754.1,2754.0,41.33745151]
["bitfinex","ETHUSD",1749737258389,0.1595288,2754.1,2754.0,37.7248]
["bitfinex","ETHUSD",1749737266377,0.1595288,2754.1,2754.0,27.7168]
["bitfinex","ETHUSD",1749737266378,0.9160288,2754.1,2754.0,27.7168]
["bitfinex","ETHUSD",1749737266684,0.9160288,2754.1,2754.0,27.536]
["bitfinex","ETHUSD",1749737267124,4.54697901,2754.1,2754.0,27.536]
["bitfinex","ETHUSD",1749737267326,4.54697901,2754.1,2754.0,16.126]
["bitfinex","ETHUSD",1749737267327,5.54556087,2754.1,2754.0,16.126]
["bitfinex","ETHUSD",1749737267478,5.59796087,2754.1,2754.0,27.536]
["bitfinex","ETHUSD",1749737268752,5.59796087,2754.1,2754.0,16.126]
["bitfinex","ETHUSD",1749737268913,5.59796087,2754.1,2754.0,27.536]
["bitfinex","ETHUSD",1749737269712,6.14796087,2754.1,2754.0,27.535]
["bitfinex","ETHUSD",1749737269937,16.14796087,2754.1,2754.0,16.126]
["bitfinex","ETHUSD",1749737270145,16.14796087,2754.1,2754.0,27.536]
["bitfinex","ETHUSD",1749737270337,16.14796087,2754.1,2754.0,23.955]
["bitfinex","ETHUSD",1749737271047,3.63134577,2753.8,2753.7,0.08389111]
["bitfinex","ETHUSD",1749737271255,4.45624577,2753.8,2753.7,15.07489111]
["bitfinex","ETHUSD",1749737272242,4.45624577,2753.8,2753.7,3.66489111]
["bitfinex","ETHUSD",1749737272454,4.45624577,2753.8,2753.7,15.07489111]
["bitfinex","ETHUSD",1749737277628,0.9881288,2754.1,2753.7,15.07489111]
["bitfinex","ETHUSD",1749737277827,3.63108404,2754.0,2753.7,16.58238022]
["bitfinex","ETHUSD",1749737278036,0.3403288,2754.1,2753.7,16.58238022]
["bitfinex","ETHUSD",1749737278240,3.97128406,2754.1,2753.7,16.58238022]
["bitfinex","ETHUSD",1749737278664,3.97130851,2754.1,2753.7,16.58238022]
["bitfinex","ETHUSD",1749737279652,3.63121309,2754.0,2753.8,14.992]
["bitfinex","ETHUSD",1749737279972,3.97139487,2754.1,2753.8,14.992]
["bitfinex","ETHUSD",1749737280270,0.3403288,2754.1,2753.8,14.992]
["bitfinex","ETHUSD",1749737280434,3.63114932,2754.0,2753.8,14.992]
["bitfinex","ETHUSD",1749737280634,3.63121391,2753.9,2753.8,16.66841802]
["bitfinex","ETHUSD",1749737281487,3.97131765,2754.1,2753.8,16.66841802]
["bitfinex","ETHUSD",1749737281765,3.63115552,2754.0,2753.8,16.66841802]
["bitfinex","ETHUSD",1749737281971,3.63110309,2754.0,2753.8,16.66841802]
["bitfinex","ETHUSD",1749737282174,3.63121391,2753.9,2753.8,16.66841802]
["bitfinex","ETHUSD",1749737282575,3.97137391,2754.1,2753.8,16.66841802]
["bitfinex","ETHUSD",1749737282753,3.63108206,2754.0,2753.9,1.67523091]
["bitfinex","ETHUSD",1749737283138,3.63121391,2753.9,2753.8,14.992]
["bitfinex","ETHUSD",1749737283753,3.63121391,2753.9,2753.8,3.582]
["bitfinex","ETHUSD",1749737283984,3.63121391,2753.9,2753.8,14.991]
["bitfinex","ETHUSD",1749737285342,3.63121391,2753.9,2753.8,3.582]
["bitfinex","ETHUSD",1749737285677,4.39881391,2753.9,2753.8,14.991]
["bitfinex","ETHUSD",1749737286951,0.1595288,2754.1,2753.8,16.49848911]
["bitfinex","ETHUSD",1749737287148,0.1595288,2754.1,2753.9,0.7921]
["bitfinex","ETHUSD",1749737287362,0.1595288,2754.1,2754.0,14.99]
["bitfinex","ETHUSD",1749737287566,3.79056513,2754.1,2754.0,14.99]
["bitfinex","ETHUSD",1749737287892,4.57946513,2754.1,2754.0,14.99]
["bitfinex","ETHUSD",1749737288556,0.1595288,2754.1,2754.0,14.99]
["bitfinex","ETHUSD",1749737288753,0.1595288,2754.1,2754.0,16.50708]
["bitfinex","ETHUSD",1749737288968,0.1595288,2754.1,2754.0,16.68788]
["bitfinex","ETHUSD",1749737289167,0.1595288,2754.1,2754.0,39.96831992]
["bitfinex","ETHUSD",1749737289458,0.1595288,2754.1,2754.0,40.76421992]
["bitfinex","ETHUSD",1749737291168,0.1595288,2754.1,2754.0,27.48378]
["bitfinex","ETHUSD",1749737291973,0.1595288,2754.1,2754.0,1.69788]
["bitfinex","ETHUSD",1749737292173,0.1595288,2754.1,2754.0,14.985]
["bitfinex","ETHUSD",1749737292373,0.1595288,2754.1,2753.9,0.1808]
["bitfinex","ETHUSD",1749737292579,3.79053572,2754.1,2754.0,14.985]
["bitfinex","ETHUSD",1749737292780,0.1595288,2754.1,2754.0,14.985]
["bitfinex","ETHUSD",1749737292967,3.79047901,2754.1,2754.0,14.985]
["bitfinex","ETHUSD",1749737293468,3.79047901,2754.1,2754.0,3.578]
["bitfinex","ETHUSD",1749737293674,3.79047901,2754.1,2754.0,14.985]
["bitfinex","ETHUSD",1749737295976,0.1595288,2754.1,2754.0,14.985]
["bitfinex","ETHUSD",1749737296180,3.79047901,2754.1,2754.0,14.985]
["bitfinex","ETHUSD",1749737297114,0.1595288,2754.1,2754.0,14.985]
["bitfinex","ETHUSD",1749737297271,3.79047901,2754.1,2754.0,14.985]
["bitfinex","ETHUSD",1749737298794,0.1595288,2754.1,2754.0,14.985]
["bitfinex","ETHUSD",1749737300011,0.1595288,2754.1,2754.0,16.55876]
["bitfinex","ETHUSD",1749737300312,0.1595288,2754.1,2754.0,16.73956]
["bitfinex","ETHUSD",1749737300473,0.1595288,2754.1,2754.0,1.75456]
["bitfinex","ETHUSD",1749737300666,0.1595288,2754.1,2754.0,0.1808]
["bitfinex","ETHUSD",1749737300888,0.1595288,2754.1,2754.0,15.1638]
["bitfinex","ETHUSD",1749737305068,0.1595288,2754.1,2754.0,25.1638]
["bitfinex","ETHUSD",1749737305469,0.1595288,2754.1,2754.0,39.25393992]
["bitfinex","ETHUSD",1749737305665,0.1595288,2754.1,2754.0,39.80393992]
["bitfinex","ETHUSD",1749737305906,0.1595288,2754.1,2754.0,43.41659143]
["bitfinex","ETHUSD",1749737308384,0.1595288,2754.1,2754.0,29.58615151]
["bitfinex","ETHUSD",1749737308894,0.1595288,2754.1,2754.0,14.60315151]
["bitfinex","ETHUSD",1749737309098,0.1595288,2754.1,2754.0,29.58215151]
["bitfinex","ETHUSD",1749737315021,0.1595288,2754.1,2754.0,43.51515151]
["bitfinex","ETHUSD",1749737316670,0.1595288,2754.1,2754.0,44.06515151]
["bitfinex","ETHUSD",1749737316816,0.011,2754.3,2754.2,1.3122]
["bitfinex","ETHUSD",1749737317134,0.011,2754.3,2754.2,52.14529143]
["bitfinex","ETHUSD",1749737317426,0.011,2754.3,2754.2,52.32609143]
["bitfinex","ETHUSD",1749737321815,0.011,2754.3,2754.2,52.5028212]
["bitfinex","ETHUSD",1749737323424,0.011,2754.3,2754.2,52.3220212]
["bitfinex","ETHUSD",1749737324611,0.04,2755.9,2754.5,0.55]
["bitfinex","ETHUSD",1749737324823,0.04,2756.9,2754.5,0.55]
["bitfinex","ETHUSD",1749737324824,0.04,2756.9,2756.2,14.03123992]
["bitfinex","ETHUSD",1749737324979,0.04,2756.9,2756.3,37.508]
["bitfinex","ETHUSD",1749737325327,0.04,2756.9,2756.3,12.538]
["bitfinex","ETHUSD",1749737325615,0.7533,2756.7,2756.4,14.988]
["bitfinex","ETHUSD",1749737325917,0.7533,2756.7,2756.5,3.573]
["bitfinex","ETHUSD",1749737325918,9.43544417,2756.7,2756.5,3.573]
["bitfinex","ETHUSD",1749737326120,5.38045455,2756.6,2756.5,14.988]
["bitfinex","ETHUSD",1749737326335,3.6277639,2756.6,2756.5,14.987]
["bitfinex","ETHUSD",1749737326483,4.4160639,2756.6,2756.5,14.987]
["bitfinex","ETHUSD",1749737327181,4.41595725,2756.6,2756.5,14.985]
["bitfinex","ETHUSD",1749737327436,3.62792047,2756.4,2756.3,12.538]
["bitfinex","ETHUSD",1749737327714,4.38472047,2756.4,2756.3,27.52]
["bitfinex","ETHUSD",1749737327921,0.7568,2756.4,2756.3,27.519]
["bitfinex","ETHUSD",1749737328153,4.38472047,2756.4,2756.3,27.519]
["bitfinex","ETHUSD",1749737328314,5.18596052,2756.4,2756.3,27.519]
["bitfinex","ETHUSD",1749737328514,5.18596052,2756.4,2756.3,27.518]
["bitfinex","ETHUSD",1749737330515,5.18596052,2756.4,2756.3,27.511]
["bitfinex","ETHUSD",1749737330633,5.18596052,2756.4,2756.3,16.111]
["bitfinex","ETHUSD",1749737330836,5.18596052,2756.4,2756.3,27.509]
["bitfinex","ETHUSD",1749737330837,5.73596052,2756.4,2756.3,27.509]
["bitfinex","ETHUSD",1749737332723,14.97916052,2756.4,2755.4,0.1808]
["bitfinex","ETHUSD",1749737332928,3.62871035,2755.8,2755.7,12.535]
["bitfinex","ETHUSD",1749737333241,3.62871035,2755.8,2755.7,23.929]
["bitfinex","ETHUSD",1749737333441,4.38681035,2755.8,2755.7,23.929]
["bitfinex","ETHUSD",1749737335740,4.38681035,2755.8,2755.7,12.535]
["bitfinex","ETHUSD",1749737335957,5.1880504,2755.8,2755.7,23.929]
["bitfinex","ETHUSD",1749737339377,3.6283653,2756.1,2755.7,23.929]
["bitfinex","ETHUSD",1749737339378,0.7705,2756.3,2755.7,23.929]
["bitfinex","ETHUSD",1749737339575,3.6286578,2755.9,2755.7,24.1098]
["bitfinex","ETHUSD",1749737339777,3.80903325,2756.2,2755.7,24.1098]
["bitfinex","ETHUSD",1749737339938,0.1808,2756.2,2755.7,24.1098]
["bitfinex","ETHUSD",1749737340134,3.62778886,2756.5,2755.8,12.41098]
["bitfinex","ETHUSD",1749737340337,3.62811713,2756.3,2756.0,0.1808]
["bitfinex","ETHUSD",1749737340550,3.62792047,2756.4,2756.1,11.394]
["bitfinex","ETHUSD",1749737340748,0.1808,2756.5,2756.1,11.394]
["bitfinex","ETHUSD",1749737340948,0.2095288,2756.8,2756.2,0.1808]
["bitfinex","ETHUSD",1749737340949,0.1808,2756.7,2756.2,0.1808]
["bitfinex","ETHUSD",1749737341148,3.80834695,2756.7,2756.2,0.1808]
["bitfinex","ETHUSD",1749737341375,3.80834695,2756.7,2756.3,14.966]
["bitfinex","ETHUSD",1749737341578,3.62774779,2756.6,2756.3,14.966]
["bitfinex","ETHUSD",1749737341777,0.1808,2756.7,2756.3,14.966]
["bitfinex","ETHUSD",1749737342341,3.62753205,2756.7,2756.3,14.966]
["bitfinex","ETHUSD",1749737342681,3.6279018,2756.5,2756.4,0.1808]
["bitfinex","ETHUSD",1749737342851,3.62792047,2756.4,2756.3,14.966]
["bitfinex","ETHUSD",1749737343092,3.62792047,2756.4,2756.3,27.499]
["bitfinex","ETHUSD",1749737343300,5.19598294,2756.4,2756.3,16.106]
["bitfinex","ETHUSD",1749737343803,18.46057339,2756.4,2756.3,27.499]
["bitfinex","ETHUSD",1749737344324,29.01057339,2756.4,2756.3,12.534]
["bitfinex","ETHUSD",1749737344525,29.01057339,2756.4,2756.3,16.106]
["bitfinex","ETHUSD",1749737344683,29.01057339,2756.4,2756.3,27.499]
["bitfinex","ETHUSD",1749737345112,29.01057339,2756.4,2756.3,16.106]
["bitfinex","ETHUSD",1749737345311,29.01057339,2756.4,2756.3,27.499]
["bitfinex","ETHUSD",1749737346125,15.19598294,2756.4,2756.3,27.499]
["bitfinex","ETHUSD",1749737346329,14.38972047,2756.4,2756.3,27.499]
["bitfinex","ETHUSD",1749737346803,14.93972047,2756.4,2756.3,27.499]
["bitfinex","ETHUSD",1749737348835,14.38972047,2756.4,2756.3,27.499]
["bitfinex","ETHUSD",1749737349195,0.7741,2756.7,2756.3,27.499]
["bitfinex","ETHUSD",1749737349399,0.1808,2756.6,2756.3,27.499]
["bitfinex","ETHUSD",1749737349738,3.83697619,2756.8,2756.4,0.7725]
["bitfinex","ETHUSD",1749737349927,3.62754094,2756.7,2756.5,11.393]
["bitfinex","ETHUSD",1749737350410,3.62765725,2756.6,2756.5,11.393]
["bitfinex","ETHUSD",1749737350616,3.62792047,2756.4,2756.3,12.534]
["bitfinex","ETHUSD",1749737350824,3.62792047,2756.4,2756.3,27.498]
["bitfinex","ETHUSD",1749737351350,3.62792047,2756.4,2756.3,27.497]
["bitfinex","ETHUSD",1749737351648,3.80872047,2756.4,2756.3,27.497]
["bitfinex","ETHUSD",1749737351880,4.61532315,2756.4,2756.3,27.497]
["bitfinex","ETHUSD",1749737353434,4.61532315,2756.4,2756.3,16.105]
["bitfinex","ETHUSD",1749737353649,4.61532315,2756.4,2756.3,27.497]
["bitfinex","ETHUSD",1749737355748,3.80872047,2756.4,2756.3,27.497]
["bitfinex","ETHUSD",1749737356515,3.62792047,2756.4,2756.3,27.497]
["bitfinex","ETHUSD",1749737356915,3.80872047,2756.4,2756.3,27.497]
["bitfinex","ETHUSD",1749737357135,4.59362047,2756.4,2756.3,27.497]
["bitfinex","ETHUSD",1749737362886,3.62777272,2756.6,2756.3,27.497]
["bitfinex","ETHUSD",1749737363047,3.62777272,2756.6,2756.4,1.71712428]
["bitfinex","ETHUSD",1749737363390,3.63861544,2756.7,2756.5,11.392]
["bitfinex","ETHUSD",1749737363558,3.62765725,2756.6,2756.5,11.392]
["bitfinex","ETHUSD",1749737364281,3.6385842,2756.7,2756.5,11.392]
["bitfinex","ETHUSD",1749737364481,0.011,2756.7,2756.6,0.7992]
["bitfinex","ETHUSD",1749737364858,3.63852566,2756.7,2756.6,0.7992]
["bitfinex","ETHUSD",1749737365058,3.62765725,2756.6,2756.5,11.392]
["bitfinex","ETHUSD",1749737365461,3.62771812,2756.6,2756.5,14.963]
["bitfinex","ETHUSD",1749737365788,3.62771812,2756.6,2756.5,3.571]
["bitfinex","ETHUSD",1749737365945,3.62771812,2756.6,2756.5,14.962]
["bitfinex","ETHUSD",1749737367487,0.2095288,2756.8,2756.6,0.8062]
["bitfinex","ETHUSD",1749737367782,0.2095288,2756.8,2756.7,22.2152]
["bitfinex","ETHUSD",1749737367989,0.2095288,2756.8,2756.7,10.8062]
["bitfinex","ETHUSD",1749737368253,0.2095288,2756.8,2756.7,0.8062]
["bitfinex","ETHUSD",1749737368385,0.2095288,2756.8,2756.7,15.7922]
["bitfinex","ETHUSD",1749737368969,0.2095288,2756.8,2756.7,17.37142]
["bitfinex","ETHUSD",1749737373003,0.2095288,2756.8,2756.7,2.38542]
["bitfinex","ETHUSD",1749737373180,0.2095288,2756.8,2756.7,15.7942]
["bitfinex","ETHUSD",1749737374331,0.2095288,2756.8,2756.7,3.571]
["bitfinex","ETHUSD",1749737374629,0.2095288,2756.8,2756.7,14.984]
["bitfinex","ETHUSD",1749737375628,3.83692288,2756.8,2756.7,14.984]
["bitfinex","ETHUSD",1749737376636,3.83692288,2756.8,2756.3,12.534]
["bitfinex","ETHUSD",1749737376637,3.62787123,2756.5,2756.3,12.534]
["bitfinex","ETHUSD",1749737376853,3.62792047,2756.4,2756.3,12.534]
["bitfinex","ETHUSD",1749737376989,3.62792047,2756.4,2756.3,27.513]
["bitfinex","ETHUSD",1749737377188,3.6279117,2756.5,2756.3,27.513]
["bitfinex","ETHUSD",1749737377410,3.62792047,2756.4,2756.3,27.513]
["bitfinex","ETHUSD",1749737377693,3.62792047,2756.4,2756.3,16.105]
["bitfinex","ETHUSD",1749737377992,3.80872047,2756.4,2756.3,27.508]
["bitfinex","ETHUSD",1749737378193,3.80872047,2756.4,2756.3,27.509]
["bitfinex","ETHUSD",1749737379392,3.80872047,2756.4,2756.3,27.506]
["bitfinex","ETHUSD",1749737379723,3.80872047,2756.4,2756.3,16.105]
["bitfinex","ETHUSD",1749737379930,4.60902047,2756.4,2756.3,27.506]
["bitfinex","ETHUSD",1749737380690,4.60902047,2756.4,2756.3,27.504]
["bitfinex","ETHUSD",1749737381231,5.43270292,2756.4,2756.3,16.105]
["bitfinex","ETHUSD",1749737381408,5.43270292,2756.4,2756.3,27.502]
["bitfinex","ETHUSD",1749737383224,5.43270292,2756.4,2756.3,16.105]
["bitfinex","ETHUSD",1749737383423,5.43270292,2756.4,2756.3,27.501]
["bitfinex","ETHUSD",1749737383627,5.43270292,2756.4,2756.3,16.105]
["bitfinex","ETHUSD",1749737384022,15.98270292,2756.4,2756.3,16.105]
["bitfinex","ETHUSD",1749737384234,15.98270292,2756.4,2756.3,27.496]
["bitfinex","ETHUSD",1749737385211,15.98270292,2756.4,2756.3,16.105]
["bitfinex","ETHUSD",1749737385413,15.98270292,2756.4,2756.3,27.496]
["bitfinex","ETHUSD",1749737386243,16.34109049,2756.4,2756.3,27.496]
["bitfinex","ETHUSD",1749737386555,16.34109049,2756.4,2755.5,0.1808]
["bitfinex","ETHUSD",1749737386556,4.41817372,2755.6,2755.5,0.1808]
["bitfinex","ETHUSD",1749737386714,4.41817372,2755.6,2755.5,14.965]
["bitfinex","ETHUSD",1749737387652,3.62897372,2755.6,2755.5,3.574]
["bitfinex","ETHUSD",1749737387857,3.62897372,2755.6,2755.5,14.966]
["bitfinex","ETHUSD",1749737390958,3.62897372,2755.6,2755.5,15.7633]
["bitfinex","ETHUSD",1749737391550,3.62897372,2755.6,2755.5,3.574]
["bitfinex","ETHUSD",1749737391738,3.80977372,2755.6,2755.5,14.966]
["bitfinex","ETHUSD",1749737391941,3.62910542,2755.5,2755.4,12.533]
["bitfinex","ETHUSD",1749737392131,3.62910542,2755.5,2755.4,27.499]
["bitfinex","ETHUSD",1749737392759,3.62910542,2755.5,2755.4,12.533]
["bitfinex","ETHUSD",1749737392945,14.99220542,2755.5,2755.4,16.107]
["bitfinex","ETHUSD",1749737393153,15.69186013,2755.5,2755.4,16.107]
["bitfinex","ETHUSD",1749737393320,3.63042294,2754.5,2754.4,13.926]
["bitfinex","ETHUSD",1749737393525,3.63042294,2754.5,2754.4,41.428]
["bitfinex","ETHUSD",1749737393742,3.63042294,2754.5,2754.4,30.035]
["bitfinex","ETHUSD",1749737393936,3.63042294,2754.5,2754.4,41.428]
["bitfinex","ETHUSD",1749737394230,3.81122294,2754.5,2754.4,27.502]
["bitfinex","ETHUSD",1749737396118,3.81122294,2754.5,2754.4,27.504]
["bitfinex","ETHUSD",1749737396654,0.7763,2755.3,2754.4,31.0694]
["bitfinex","ETHUSD",1749737396957,0.1808,2755.4,2754.9,0.1808]
["bitfinex","ETHUSD",1749737397156,3.81006016,2755.4,2755.1,0.8174]
["bitfinex","ETHUSD",1749737397452,0.1808,2755.4,2755.2,23.931]
["bitfinex","ETHUSD",1749737397620,3.81004801,2755.4,2755.2,23.931]
["bitfinex","ETHUSD",1749737398350,0.1808,2755.4,2755.2,23.931]
["bitfinex","ETHUSD",1749737398555,3.81010581,2755.4,2755.2,23.931]
["bitfinex","ETHUSD",1749737398959,3.62936885,2755.3,2755.2,23.931]
["bitfinex","ETHUSD",1749737399956,3.81007207,2755.4,2755.2,12.537]
["bitfinex","ETHUSD",1749737400141,3.81007207,2755.4,2755.2,23.932]
["bitfinex","ETHUSD",1749737400340,0.1808,2755.4,2755.2,26.6827]
["bitfinex","ETHUSD",1749737401664,3.8100642,2755.4,2755.2,23.932]
["bitfinex","ETHUSD",1749737402237,0.1808,2755.4,2755.2,23.932]
["bitfinex","ETHUSD",1749737402568,3.62898523,2755.6,2755.3,0.8149]
["bitfinex","ETHUSD",1749737402764,3.62910542,2755.5,2755.4,14.97]
["bitfinex","ETHUSD",1749737403132,3.6290153,2755.6,2755.4,14.97]
["bitfinex","ETHUSD",1749737403363,3.62910542,2755.5,2755.4,14.97]
["bitfinex","ETHUSD",1749737403561,3.62905444,2755.6,2755.4,14.97]
["bitfinex","ETHUSD",1749737403896,3.80970702,2755.7,2755.4,14.97]
["bitfinex","ETHUSD",1749737404119,3.62845378,2756.0,2755.5,1.125194]
["bitfinex","ETHUSD",1749737404319,14.60839045,2756.3,2755.6,11.395]
["bitfinex","ETHUSD",1749737404320,3.62884203,2755.7,2755.6,11.395]
["bitfinex","ETHUSD",1749737404609,3.62871326,2755.8,2755.6,11.395]
["bitfinex","ETHUSD",1749737404774,3.80945045,2755.9,2755.6,11.395]
["bitfinex","ETHUSD",1749737404977,3.6287157,2755.8,2755.6,11.395]
["bitfinex","ETHUSD",1749737405361,3.62884203,2755.7,2755.6,11.395]
["bitfinex","ETHUSD",1749737405710,13.26459045,2755.7,2755.6,14.97]
["bitfinex","ETHUSD",1749737405997,16.89343248,2755.7,2755.6,14.97]
["bitfinex","ETHUSD",1749737407011,3.62884203,2755.7,2755.6,14.97]
["bitfinex","ETHUSD",1749737408790,3.62884203,2755.7,2755.2,12.537]
["bitfinex","ETHUSD",1749737408791,3.62936885,2755.3,2755.2,12.537]
["bitfinex","ETHUSD",1749737408976,3.62936885,2755.3,2755.2,27.506]
["bitfinex","ETHUSD",1749737409498,4.99196885,2755.3,2755.2,12.537]
["bitfinex","ETHUSD",1749737409699,14.99196885,2755.3,2755.2,27.506]
["bitfinex","ETHUSD",1749737410809,14.99196885,2755.3,2755.2,16.112]
["bitfinex","ETHUSD",1749737412103,14.17963231,2755.1,2755.0,14.967]
["bitfinex","ETHUSD",1749737412420,27.44422276,2755.1,2755.0,14.967]
["bitfinex","ETHUSD",1749737414419,14.17963231,2755.1,2755.0,14.967]
["bitfinex","ETHUSD",1749737414578,3.62963231,2755.1,2755.0,14.967]
["bitfinex","ETHUSD",1749737417705,3.63015936,2754.7,2754.6,12.538]
["bitfinex","ETHUSD",1749737417908,3.63015936,2754.7,2754.6,16.111]
["bitfinex","ETHUSD",1749737418206,3.63015936,2754.7,2754.6,27.507]
["bitfinex","ETHUSD",1749737418608,3.63015936,2754.7,2754.6,16.111]
["bitfinex","ETHUSD",1749737418785,3.63015936,2754.7,2754.6,27.507]
["bitfinex","ETHUSD",1749737422719,3.63015936,2754.7,2754.6,27.507]
["bitfinex","ETHUSD",1749737423092,3.63015936,2754.7,2754.6,16.111]
["bitfinex","ETHUSD",1749737423281,3.63015936,2754.7,2754.6,27.508]
["bitfinex","ETHUSD",1749737425316,3.63015936,2754.7,2754.6,27.507]
["bitfinex","ETHUSD",1749737427723,3.63015936,2754.7,2754.6,16.111]
["bitfinex","ETHUSD",1749737427928,3.63015936,2754.7,2754.6,27.507]
["bitfinex","ETHUSD",1749737434201,3.63015936,2754.7,2754.6,16.111]
["bitfinex","ETHUSD",1749737434619,4.18015936,2754.7,2754.6,27.507]
["bitfinex","ETHUSD",1749737435739,3.63015936,2754.7,2754.6,27.507]
["bitfinex","ETHUSD",1749737438625,3.63015936,2754.7,2754.6,16.111]
["bitfinex","ETHUSD",1749737438825,17.44474981,2754.7,2754.6,27.506]
["bitfinex","ETHUSD",1749737441834,4.18015936,2754.7,2754.6,27.506]
["bitfinex","ETHUSD",1749737443127,4.18015936,2754.7,2754.6,12.538]
["bitfinex","ETHUSD",1749737443347,4.18015936,2754.7,2754.6,27.504]
["bitfinex","ETHUSD",1749737443721,3.63015936,2754.7,2754.6,27.504]
["bitfinex","ETHUSD",1749737444532,0.1808,2754.8,2754.6,27.504]
["bitfinex","ETHUSD",1749737444748,8.1008,2755.0,2754.7,2.81706667]
["bitfinex","ETHUSD",1749737444945,8.1008,2755.0,2754.9,0.8028]
["bitfinex","ETHUSD",1749737445106,7.92,2755.0,2754.9,0.8028]
["bitfinex","ETHUSD",1749737447499,11.54976406,2755.0,2754.9,15.7668]
["bitfinex","ETHUSD",1749737447737,11.54976406,2755.0,2754.9,14.964]
["bitfinex","ETHUSD",1749737448042,11.54976406,2755.0,2754.9,14.963]
["bitfinex","ETHUSD",1749737449257,7.92,2755.0,2754.9,15.7291]
["bitfinex","ETHUSD",1749737449469,7.92,2755.0,2754.9,17.30201]
["bitfinex","ETHUSD",1749737449626,3.81021977,2755.3,2754.9,17.30201]
["bitfinex","ETHUSD",1749737450345,3.81018406,2755.3,2754.9,2.33901]
["bitfinex","ETHUSD",1749737450543,3.62963231,2755.1,2755.0,14.963]
["bitfinex","ETHUSD",1749737450745,3.62963231,2755.1,2755.0,3.571]
["bitfinex","ETHUSD",1749737451065,3.62963231,2755.1,2755.0,14.963]
["bitfinex","ETHUSD",1749737455220,11.54939269,2755.3,2755.0,14.963]
["bitfinex","ETHUSD",1749737455429,3.81019269,2755.3,2755.1,0.8159]
["bitfinex","ETHUSD",1749737455740,0.1808,2755.3,2755.1,0.8159]
["bitfinex","ETHUSD",1749737456081,3.81017644,2755.3,2755.1,0.8159]
["bitfinex","ETHUSD",1749737456289,3.62950058,2755.2,2755.1,0.8159]
["bitfinex","ETHUSD",1749737456646,16.89409103,2755.2,2755.1,14.961]
["bitfinex","ETHUSD",1749737457439,3.62950058,2755.2,2755.1,14.961]
["bitfinex","ETHUSD",1749737457769,3.81028866,2755.3,2755.1,14.961]
["bitfinex","ETHUSD",1749737458144,0.1808,2755.3,2755.1,14.961]
["bitfinex","ETHUSD",1749737458344,0.1808,2755.3,2755.2,0.7737]
["bitfinex","ETHUSD",1749737458897,0.1808,2755.7,2755.2,0.9545]
["bitfinex","ETHUSD",1749737459063,13.26459045,2756.4,2755.1,14.961]
["bitfinex","ETHUSD",1749737459064,8.1008,2756.1,2755.7,0.815]
["bitfinex","ETHUSD",1749737459265,3.62857868,2755.9,2755.8,27.5]
["bitfinex","ETHUSD",1749737460483,3.62850102,2756.0,2755.8,27.5]
["bitfinex","ETHUSD",1749737460777,3.62857868,2755.9,2755.8,27.5]
["bitfinex","ETHUSD",1749737461388,3.62857868,2755.9,2755.8,12.539]
["bitfinex","ETHUSD",1749737461744,4.17857868,2755.9,2755.8,27.498]
["bitfinex","ETHUSD",1749737462150,0.55,2755.7,2755.2,12.538]
["bitfinex","ETHUSD",1749737462350,3.62923713,2755.4,2755.3,15.788]
["bitfinex","ETHUSD",1749737462577,10.097,2756.1,2755.3,15.7864]
["bitfinex","ETHUSD",1749737462578,3.62903951,2755.6,2755.3,15.7864]
["bitfinex","ETHUSD",1749737462779,3.62903951,2755.6,2755.3,0.83]
["bitfinex","ETHUSD",1749737462983,3.62923713,2755.4,2755.3,0.83]
["bitfinex","ETHUSD",1749737463187,3.62923713,2755.4,2755.3,14.958]
["bitfinex","ETHUSD",1749737464287,3.62936885,2755.3,2755.2,12.538]
["bitfinex","ETHUSD",1749737464490,3.62936885,2755.3,2755.2,27.496]
["bitfinex","ETHUSD",1749737464995,3.62936885,2755.3,2755.2,27.495]
["bitfinex","ETHUSD",1749737465708,16.8939593,2755.3,2755.2,16.108]
["bitfinex","ETHUSD",1749737466025,16.8939593,2755.3,2755.2,27.495]
["bitfinex","ETHUSD",1749737466387,17.4439593,2755.3,2755.2,27.495]
["bitfinex","ETHUSD",1749737466711,17.4439593,2755.3,2755.2,12.538]
["bitfinex","ETHUSD",1749737466712,27.4439593,2755.3,2755.2,12.538]
["bitfinex","ETHUSD",1749737466898,3.63029114,2754.6,2754.5,0.66666667]
["bitfinex","ETHUSD",1749737467097,16.89488159,2754.6,2754.5,15.62366667]
["bitfinex","ETHUSD",1749737467501,3.63029114,2754.6,2754.5,15.62366667]
["bitfinex","ETHUSD",1749737468108,5.00845288,2755.1,2754.5,15.62366667]
["bitfinex","ETHUSD",1749737468276,3.63027821,2754.7,2754.5,15.62366667]
["bitfinex","ETHUSD",1749737468483,14.41409206,2755.3,2754.5,15.62366667]
["bitfinex","ETHUSD",1749737468678,3.62991204,2754.9,2754.6,0.8269]
["bitfinex","ETHUSD",1749737468886,3.63006819,2754.8,2754.6,0.8269]
["bitfinex","ETHUSD",1749737469392,3.62995148,2754.9,2754.6,0.8269]
["bitfinex","ETHUSD",1749737469710,3.63015936,2754.7,2754.6,0.8269]
["bitfinex","ETHUSD",1749737469882,3.63009152,2754.8,2754.6,0.8269]
["bitfinex","ETHUSD",1749737470078,3.63008155,2754.8,2754.6,0.8269]
["bitfinex","ETHUSD",1749737470685,3.62995546,2754.9,2754.6,2.01057587]
["bitfinex","ETHUSD",1749737471387,3.62982991,2755.0,2754.6,2.01057587]
["bitfinex","ETHUSD",1749737471717,3.62983606,2755.0,2754.6,2.01057587]
["bitfinex","ETHUSD",1749737472381,3.62957982,2755.2,2754.6,1.18367587]
["bitfinex","ETHUSD",1749737472582,4.41554469,2755.8,2754.7,0.7525]
["bitfinex","ETHUSD",1749737472818,3.62950218,2755.2,2754.9,0.7525]
["bitfinex","ETHUSD",1749737472986,3.62963231,2755.1,2755.0,3.568]
["bitfinex","ETHUSD",1749737473517,3.62957233,2755.2,2755.0,3.568]
["bitfinex","ETHUSD",1749737473707,3.62957233,2755.2,2755.1,11.387]
["bitfinex","ETHUSD",1749737474218,3.62938696,2755.3,2755.1,11.387]
["bitfinex","ETHUSD",1749737474219,3.62944227,2755.3,2755.1,11.387]
["bitfinex","ETHUSD",1749737474422,3.81024227,2755.3,2755.2,12.538]
["bitfinex","ETHUSD",1749737474941,0.1808,2755.3,2755.2,12.538]
["bitfinex","ETHUSD",1749737475144,3.81016885,2755.3,2755.2,12.538]
["bitfinex","ETHUSD",1749737475301,5.88056977,2755.3,2755.2,12.538]
["bitfinex","ETHUSD",1749737475500,5.18596885,2755.3,2755.2,16.106]
["bitfinex","ETHUSD",1749737475835,15.18596885,2755.3,2755.2,16.106]
["bitfinex","ETHUSD",1749737476203,3.63029114,2754.6,2754.5,13.20466667]
["bitfinex","ETHUSD",1749737476415,16.89488159,2754.6,2754.5,28.15966667]
["bitfinex","ETHUSD",1749737477199,3.63029114,2754.6,2754.5,28.15966667]
["bitfinex","ETHUSD",1749737480009,0.1808,2754.7,2754.5,28.15966667]
["bitfinex","ETHUSD",1749737480211,0.1808,2754.9,2754.6,0.8068]
["bitfinex","ETHUSD",1749737480635,3.81075388,2754.9,2754.6,0.8068]
["bitfinex","ETHUSD",1749737481197,3.63015936,2754.7,2754.6,0.8068]
["bitfinex","ETHUSD",1749737482046,3.63009985,2754.8,2754.6,0.8068]
["bitfinex","ETHUSD",1749737482251,3.81074406,2754.9,2754.6,0.8068]
["bitfinex","ETHUSD",1749737482756,3.63015936,2754.7,2754.6,0.8068]
["bitfinex","ETHUSD",1749737483046,3.81074435,2754.9,2754.6,0.8068]
["bitfinex","ETHUSD",1749737483047,3.63006426,2754.8,2754.6,0.8068]
["bitfinex","ETHUSD",1749737483251,3.62846426,2754.8,2754.6,0.8068]
["bitfinex","ETHUSD",1749737483865,3.63015936,2754.7,2754.6,0.8068]
["bitfinex","ETHUSD",1749737484067,3.63029114,2754.6,2754.5,13.20466667]
["bitfinex","ETHUSD",1749737484265,3.63029114,2754.6,2754.5,28.15966667]
["bitfinex","ETHUSD",1749737484920,3.63029114,2754.6,2754.5,16.77266667]
["bitfinex","ETHUSD",1749737485278,3.63029114,2754.6,2754.5,13.20466667]
["bitfinex","ETHUSD",1749737485279,4.35633619,2754.6,2754.5,13.20466667]
["bitfinex","ETHUSD",1749737485428,4.35633619,2754.6,2754.5,28.15866667]
["bitfinex","ETHUSD",1749737485827,4.35633619,2754.6,2754.5,27.492]
["bitfinex","ETHUSD",1749737486038,3.63029114,2754.6,2754.5,27.492]
["bitfinex","ETHUSD",1749737488476,3.63029114,2754.6,2754.5,12.538]
["bitfinex","ETHUSD",1749737488780,3.63029114,2754.6,2754.5,27.492]
["bitfinex","ETHUSD",1749737489074,3.63029114,2754.6,2754.5,12.538]
["bitfinex","ETHUSD",1749737489286,3.63029114,2754.6,2754.5,27.492]
["bitfinex","ETHUSD",1749737489449,3.63029114,2754.6,2754.5,16.106]
["bitfinex","ETHUSD",1749737489640,3.63081838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749737489843,15.00491838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749737490105,3.6306954,2754.3,2754.1,0.04]
["bitfinex","ETHUSD",1749737490397,0.1808,2754.5,2754.1,15.8119]
["bitfinex","ETHUSD",1749737490736,3.81133292,2754.5,2754.1,0.8579]
["bitfinex","ETHUSD",1749737490963,3.81133292,2754.5,2754.2,14.954]
["bitfinex","ETHUSD",1749737491201,3.63057127,2754.4,2754.2,14.954]
["bitfinex","ETHUSD",1749737491346,3.81129309,2754.5,2754.2,14.954]
["bitfinex","ETHUSD",1749737491546,3.81129309,2754.5,2754.1,0.8579]
["bitfinex","ETHUSD",1749737491762,3.81129309,2754.5,2754.2,14.954]
["bitfinex","ETHUSD",1749737492488,3.63056576,2754.4,2754.2,14.954]
["bitfinex","ETHUSD",1749737494103,3.81127442,2754.5,2754.2,14.954]
["bitfinex","ETHUSD",1749737494305,0.1808,2754.5,2754.2,16.55327]
["bitfinex","ETHUSD",1749737495687,0.1808,2754.9,2754.3,0.7694]
["bitfinex","ETHUSD",1749737495893,7.92,2755.6,2754.7,0.7694]
["bitfinex","ETHUSD",1749737496185,3.62910542,2755.5,2754.8,27.495]
["bitfinex","ETHUSD",1749737496400,3.62989582,2754.9,2754.8,27.495]
["bitfinex","ETHUSD",1749737496766,3.62982144,2755.0,2754.8,27.495]
["bitfinex","ETHUSD",1749737497968,3.62953846,2755.2,2754.8,27.495]
["bitfinex","ETHUSD",1749737498199,3.62977688,2755.0,2754.8,27.495]
["bitfinex","ETHUSD",1749737499001,3.62968904,2755.1,2754.8,27.495]
["bitfinex","ETHUSD",1749737499303,3.62979126,2755.0,2754.8,27.495]
["bitfinex","ETHUSD",1749737499490,3.62989582,2754.9,2754.8,27.495]
["bitfinex","ETHUSD",1749737500194,3.62989582,2754.9,2754.8,12.541]
["bitfinex","ETHUSD",1749737500373,3.62989582,2754.9,2754.8,27.494]
["bitfinex","ETHUSD",1749737503991,3.62969356,2755.1,2754.8,27.494]
["bitfinex","ETHUSD",1749737504214,3.62980417,2755.0,2754.8,27.494]
["bitfinex","ETHUSD",1749737504373,3.62967947,2755.1,2754.8,28.2939]
["bitfinex","ETHUSD",1749737505314,3.62963518,2755.1,2754.8,28.2939]
["bitfinex","ETHUSD",1749737505806,0.1808,2755.0,2754.8,28.2939]
["bitfinex","ETHUSD",1749737507214,3.81022909,2755.3,2754.8,28.4747]
["bitfinex","ETHUSD",1749737507591,3.81022909,2755.3,2754.8,29.34864451]
["bitfinex","ETHUSD",1749737507592,0.1808,2755.3,2754.8,29.34864451]
["bitfinex","ETHUSD",1749737508416,10.58458307,2755.7,2754.9,0.786]
["bitfinex","ETHUSD",1749737508570,0.1808,2755.6,2755.1,0.1808]
["bitfinex","ETHUSD",1749737508775,0.1808,2755.6,2755.2,14.949]
["bitfinex","ETHUSD",1749737508973,10.58458307,2755.7,2755.3,0.786]
["bitfinex","ETHUSD",1749737509215,0.1808,2755.8,2755.4,12.9565]
["bitfinex","ETHUSD",1749737509515,0.1808,2755.8,2755.5,0.786]
["bitfinex","ETHUSD",1749737509691,0.1808,2755.8,2755.6,27.487]
["bitfinex","ETHUSD",1749737513849,0.1808,2755.8,2755.6,16.104]
["bitfinex","ETHUSD",1749737514037,0.1808,2755.8,2755.7,11.381]
["bitfinex","ETHUSD",1749737514399,0.1808,2755.8,2755.7,11.840888]
["bitfinex","ETHUSD",1749737515238,10.7655,2756.4,2755.7,11.840888]
["bitfinex","ETHUSD",1749737515239,0.7655,2756.4,2755.7,11.840888]
["bitfinex","ETHUSD",1749737515450,0.1808,2756.1,2755.7,11.840888]
["bitfinex","ETHUSD",1749737515627,3.80918055,2756.1,2755.7,11.840888]
["bitfinex","ETHUSD",1749737516002,0.1807478,2756.5,2755.8,0.7901]
["bitfinex","ETHUSD",1749737516206,0.1807478,2756.5,2756.0,0.7901]
["bitfinex","ETHUSD",1749737516207,3.62813546,2756.3,2756.0,0.7901]
["bitfinex","ETHUSD",1749737516541,3.62810062,2756.3,2756.1,14.945]
["bitfinex","ETHUSD",1749737517707,3.80855933,2756.5,2756.1,14.945]
["bitfinex","ETHUSD",1749737517708,3.62818373,2756.2,2756.1,14.945]
["bitfinex","ETHUSD",1749737518927,3.62811406,2756.3,2756.1,14.945]
["bitfinex","ETHUSD",1749737519258,3.62812048,2756.3,2756.0,0.7901]
["bitfinex","ETHUSD",1749737519554,3.62812048,2756.3,2756.2,14.944]
["bitfinex","ETHUSD",1749737520042,3.62831537,2756.1,2755.7,15.164688]
["bitfinex","ETHUSD",1749737520251,14.06779045,2756.4,2755.8,14.944]
["bitfinex","ETHUSD",1749737520552,3.62871035,2755.8,2755.6,12.539]
["bitfinex","ETHUSD",1749737520755,3.62884203,2755.7,2755.6,12.539]
["bitfinex","ETHUSD",1749737520908,3.62884203,2755.7,2755.6,27.483]
["bitfinex","ETHUSD",1749737521246,16.8933008,2755.8,2755.6,27.483]
["bitfinex","ETHUSD",1749737521247,3.62877411,2755.8,2755.6,27.483]
["bitfinex","ETHUSD",1749737521547,3.6288089,2755.8,2755.6,28.2866]
["bitfinex","ETHUSD",1749737522131,3.62884203,2755.7,2755.6,27.483]
["bitfinex","ETHUSD",1749737522353,3.62884203,2755.7,2755.6,12.539]
["bitfinex","ETHUSD",1749737522513,3.62884203,2755.7,2755.6,27.481]
["bitfinex","ETHUSD",1749737522721,4.08231236,2755.7,2755.6,27.481]
["bitfinex","ETHUSD",1749737523612,5.42781236,2755.7,2755.6,16.103]
["bitfinex","ETHUSD",1749737523814,4.87781236,2755.7,2755.6,16.103]
["bitfinex","ETHUSD",1749737525218,5.42781236,2755.7,2755.6,16.103]
["bitfinex","ETHUSD",1749737525440,5.42781236,2755.7,2755.6,27.481]
["bitfinex","ETHUSD",1749737525642,3.62884203,2755.7,2755.6,27.481]
["bitfinex","ETHUSD",1749737525969,11.54847427,2756.0,2755.6,27.481]
["bitfinex","ETHUSD",1749737526264,3.80938652,2755.9,2755.6,27.481]
["bitfinex","ETHUSD",1749737526420,0.1808,2755.9,2755.6,27.481]
["bitfinex","ETHUSD",1749737527025,7.92,2756.0,2755.8,0.1808]
["bitfinex","ETHUSD",1749737527340,7.92,2756.0,2755.9,11.378]
["bitfinex","ETHUSD",1749737528254,7.92,2756.0,2755.9,12.61134]
["bitfinex","ETHUSD",1749737528445,0.1808,2756.3,2755.9,12.61134]
["bitfinex","ETHUSD",1749737528650,3.80861688,2756.5,2756.1,0.7919]
["bitfinex","ETHUSD",1749737528820,3.80861688,2756.5,2756.2,11.378]
["bitfinex","ETHUSD",1749737528821,3.98941688,2756.5,2756.2,11.378]
["bitfinex","ETHUSD",1749737529018,3.6279355,2756.4,2756.2,11.378]
["bitfinex","ETHUSD",1749737530062,0.3615478,2756.5,2756.2,11.378]
["bitfinex","ETHUSD",1749737530363,3.62798544,2756.4,2756.2,11.378]
["bitfinex","ETHUSD",1749737531028,0.3615478,2756.5,2756.2,11.378]
["bitfinex","ETHUSD",1749737531225,0.1807478,2756.5,2756.3,0.7877]
["bitfinex","ETHUSD",1749737531435,0.1807478,2756.5,2756.4,16.2788]
["bitfinex","ETHUSD",1749737531743,0.1807478,2756.5,2756.4,30.37499045]
["bitfinex","ETHUSD",1749737532256,0.1807478,2756.5,2756.4,30.73503222]
["bitfinex","ETHUSD",1749737532453,0.1807478,2756.5,2756.4,31.91925151]
["bitfinex","ETHUSD",1749737532765,0.1807478,2756.5,2756.4,28.3066]
["bitfinex","ETHUSD",1749737533133,3.80853666,2756.5,2756.4,28.3056]
["bitfinex","ETHUSD",1749737533333,3.80853666,2756.5,2756.4,27.474]
["bitfinex","ETHUSD",1749737533926,3.80853666,2756.5,2756.4,27.472]
["bitfinex","ETHUSD",1749737534636,3.80853666,2756.5,2756.4,12.534]
["bitfinex","ETHUSD",1749737534832,3.80853666,2756.5,2756.4,27.5]
["bitfinex","ETHUSD",1749737535284,3.80853666,2756.5,2756.4,27.498]
["bitfinex","ETHUSD",1749737535782,4.55215631,2756.5,2756.4,27.495]
["bitfinex","ETHUSD",1749737536194,3.80853666,2756.5,2756.4,27.495]
["bitfinex","ETHUSD",1749737540853,0.1807478,2756.5,2756.4,27.495]
["bitfinex","ETHUSD",1749737541499,3.80853666,2756.5,2756.4,27.495]
["bitfinex","ETHUSD",1749737542597,0.1807478,2756.5,2756.4,27.495]
["bitfinex","ETHUSD",1749737542788,0.1807478,2756.5,2756.4,28.3]
["bitfinex","ETHUSD",1749737543597,0.1808,2756.7,2756.4,31.91265151]
["bitfinex","ETHUSD",1749737543798,3.62774338,2756.6,2756.4,31.91265151]
["bitfinex","ETHUSD",1749737544477,3.80839686,2756.7,2756.4,31.91265151]
["bitfinex","ETHUSD",1749737545403,0.1808,2756.7,2756.4,31.91265151]
["bitfinex","ETHUSD",1749737545778,3.80840541,2756.7,2756.4,31.91265151]
["bitfinex","ETHUSD",1749737545972,3.62767396,2756.6,2756.4,31.91265151]
["bitfinex","ETHUSD",1749737546189,3.80839191,2756.7,2756.4,31.91265151]
["bitfinex","ETHUSD",1749737546978,0.1808,2756.7,2756.4,31.91265151]
["bitfinex","ETHUSD",1749737547276,3.80838921,2756.7,2756.4,31.91265151]
["bitfinex","ETHUSD",1749737548286,0.1808,2756.7,2756.5,1.96305553]
["bitfinex","ETHUSD",1749737548505,3.66726492,2756.9,2756.6,11.375]
["bitfinex","ETHUSD",1749737548663,3.84806492,2756.9,2756.6,11.375]
["bitfinex","ETHUSD",1749737549366,3.62743256,2756.8,2756.6,11.375]
["bitfinex","ETHUSD",1749737549704,3.62743256,2756.8,2756.7,3.562]
["bitfinex","ETHUSD",1749737550065,3.8481368,2756.9,2756.7,3.562]
["bitfinex","ETHUSD",1749737550274,3.8481368,2756.9,2756.8,11.375]
["bitfinex","ETHUSD",1749737550881,3.8480625,2756.9,2756.8,11.375]
["bitfinex","ETHUSD",1749737551276,0.2208,2756.9,2756.8,11.375]
["bitfinex","ETHUSD",1749737551509,3.8480625,2756.9,2756.8,11.375]
["bitfinex","ETHUSD",1749737552313,0.2208,2756.9,2756.8,11.375]
["bitfinex","ETHUSD",1749737552678,3.8480625,2756.9,2756.8,11.375]
["bitfinex","ETHUSD",1749737554313,0.2208,2756.9,2756.8,11.375]
["bitfinex","ETHUSD",1749737556009,0.2208,2756.9,2756.8,13.45465768]
["bitfinex","ETHUSD",1749737556010,0.04,2756.9,2756.8,13.45465768]
["bitfinex","ETHUSD",1749737556221,0.04,2756.9,2756.8,13.63545768]
["bitfinex","ETHUSD",1749737556522,0.04,2756.9,2756.8,36.90004813]
["bitfinex","ETHUSD",1749737557118,0.04,2756.9,2756.8,27.19645768]
["bitfinex","ETHUSD",1749737557813,0.04,2756.9,2756.8,27.01565768]
["bitfinex","ETHUSD",1749737563680,0.04,2756.9,2756.8,27.56565768]
["bitfinex","ETHUSD",1749737566539,0.04,2756.9,2756.8,15.64165768]
["bitfinex","ETHUSD",1749737566852,0.04,2756.9,2756.8,27.19345768]
["bitfinex","ETHUSD",1749737568427,0.04,2756.9,2756.8,12.26045768]
["bitfinex","ETHUSD",1749737568739,0.04,2756.9,2756.8,27.01065768]
["bitfinex","ETHUSD",1749737571035,0.04,2756.9,2756.8,27.56065768]
["bitfinex","ETHUSD",1749737571405,0.04,2756.9,2756.8,28.05282491]
["bitfinex","ETHUSD",1749737571611,0.04,2756.9,2756.8,27.56065768]
["bitfinex","ETHUSD",1749737575227,0.04,2756.9,2756.8,12.07965768]
["bitfinex","ETHUSD",1749737575428,0.04,2756.9,2756.8,27.00865768]
["bitfinex","ETHUSD",1749737575959,0.04,2756.9,2756.8,27.00765768]
["bitfinex","ETHUSD",1749737576465,0.04,2756.9,2756.8,40.27224813]
["bitfinex","ETHUSD",1749737577245,0.04,2756.9,2756.8,12.07965768]
["bitfinex","ETHUSD",1749737577443,0.04,2756.9,2756.8,22.1663]
["bitfinex","ETHUSD",1749737577648,0.04,2756.9,2756.8,25.7263]
["bitfinex","ETHUSD",1749737578477,0.04,2756.9,2756.8,25.9071]
["bitfinex","ETHUSD",1749737578658,0.04,2756.9,2756.8,4.5391]
["bitfinex","ETHUSD",1749737578873,0.04,2756.9,2756.8,15.1088]
["bitfinex","ETHUSD",1749737579181,0.04,2756.9,2756.8,10.1808]
["bitfinex","ETHUSD",1749737579379,0.04,2756.9,2756.8,13.7408]
["bitfinex","ETHUSD",1749737579553,0.04,2756.9,2756.8,25.1088]
["bitfinex","ETHUSD",1749737580295,0.04,2756.9,2756.8,27.69612]
["bitfinex","ETHUSD",1749737580980,0.04,2756.9,2756.8,41.76221045]
["bitfinex","ETHUSD",1749737581179,0.04,2756.9,2756.8,13.56962]
["bitfinex","ETHUSD",1749737581476,0.04,2756.9,2756.8,14.927]
["bitfinex","ETHUSD",1749737582537,3.6672625,2756.9,2756.8,3.56]
["bitfinex","ETHUSD",1749737582741,0.04,2756.9,2756.8,14.927]
["bitfinex","ETHUSD",1749737583964,0.04,2756.9,2756.8,15.6858]
["bitfinex","ETHUSD",1749737584177,0.04,2756.9,2756.8,28.58083905]
["bitfinex","ETHUSD",1749737590455,0.04,2756.9,2756.8,27.82203905]
["bitfinex","ETHUSD",1749737590978,0.04,2756.9,2756.8,28.61413905]
["bitfinex","ETHUSD",1749737591185,0.04,2756.9,2756.8,41.8787295]
["bitfinex","ETHUSD",1749737591360,0.04,2756.9,2756.8,42.0595295]
["bitfinex","ETHUSD",1749737592864,0.04,2756.9,2756.8,42.6095295]
["bitfinex","ETHUSD",1749737594592,0.14336581,2757.7,2757.1,0.55]
["bitfinex","ETHUSD",1749737594795,0.14336581,2757.7,2757.6,24.05759045]
["bitfinex","ETHUSD",1749737594962,0.14336581,2757.7,2757.6,28.12475905]
["bitfinex","ETHUSD",1749737595165,0.14336581,2757.7,2757.6,28.49504752]
["bitfinex","ETHUSD",1749737595747,0.14336581,2757.7,2757.6,28.67584752]
["bitfinex","ETHUSD",1749737596359,0.14336581,2757.7,2757.6,12.58655905]
["bitfinex","ETHUSD",1749737596586,0.14336581,2757.7,2757.6,10.1808]
["bitfinex","ETHUSD",1749737596810,0.14336581,2757.7,2757.6,0.1808]
["bitfinex","ETHUSD",1749737596962,0.90746581,2757.7,2757.6,0.1808]
["bitfinex","ETHUSD",1749737597290,0.90746581,2757.7,2757.6,14.923]
["bitfinex","ETHUSD",1749737597985,0.64981079,2757.7,2757.6,15.1038]
["bitfinex","ETHUSD",1749737600214,0.04,2757.9,2757.6,15.1038]
["bitfinex","ETHUSD",1749737600352,0.04,2757.9,2757.7,1.51038]
["bitfinex","ETHUSD",1749737600548,0.04,2757.9,2757.8,11.5458]
["bitfinex","ETHUSD",1749737601812,0.04,2757.9,2757.8,0.1808]
["bitfinex","ETHUSD",1749737601987,0.817,2757.9,2757.8,14.923]
["bitfinex","ETHUSD",1749737602546,0.04,2757.9,2757.8,14.923]
["bitfinex","ETHUSD",1749737603161,0.04,2757.9,2757.8,16.43338]
["bitfinex","ETHUSD",1749737605691,0.04,2757.9,2757.8,30.34938]
["bitfinex","ETHUSD",1749737606570,0.04,2757.9,2757.8,40.34938]
["bitfinex","ETHUSD",1749737607167,0.04,2757.9,2757.8,41.16028]
["bitfinex","ETHUSD",1749737607657,0.04,2757.9,2757.8,40.34738]
["bitfinex","ETHUSD",1749737608973,0.04,2757.9,2757.8,25.42638]
["bitfinex","ETHUSD",1749737609168,0.04,2757.9,2757.8,13.916]
["bitfinex","ETHUSD",1749737609373,0.04,2757.9,2757.8,28.836]
["bitfinex","ETHUSD",1749737610358,0.04,2757.9,2757.8,13.916]
["bitfinex","ETHUSD",1749737610580,0.04,2757.9,2757.8,28.836]
["bitfinex","ETHUSD",1749737611079,0.04,2757.9,2757.8,17.474]
["bitfinex","ETHUSD",1749737611266,0.04,2757.9,2757.8,28.836]
["bitfinex","ETHUSD",1749737611884,0.04,2757.9,2757.8,41.73768]
["bitfinex","ETHUSD",1749737614388,0.04,2757.9,2757.8,13.916]
["bitfinex","ETHUSD",1749737614587,0.04,2757.9,2757.8,28.835]
["bitfinex","ETHUSD",1749737615384,0.04,2757.9,2757.8,13.916]
["bitfinex","ETHUSD",1749737615589,0.04,2757.9,2757.8,28.835]
["bitfinex","ETHUSD",1749737620006,0.04,2757.9,2757.8,29.6529]
["bitfinex","ETHUSD",1749737620206,0.04,2757.9,2757.8,31.81837]
["bitfinex","ETHUSD",1749737621108,0.04,2757.9,2757.8,13.916]
["bitfinex","ETHUSD",1749737621275,0.04,2757.9,2757.8,28.834]
["bitfinex","ETHUSD",1749737622409,0.04,2757.9,2757.8,29.6155]
["bitfinex","ETHUSD",1749737626097,0.04,2757.9,2757.8,39.6155]
["bitfinex","ETHUSD",1749737628342,0.04,2757.9,2757.8,53.43009045]
["bitfinex","ETHUSD",1749737628545,0.04,2757.9,2757.8,57.04274196]
["bitfinex","ETHUSD",1749737629601,0.04,2757.9,2757.8,43.77415151]
["bitfinex","ETHUSD",1749737629927,0.04,2757.9,2757.8,43.22315151]
["bitfinex","ETHUSD",1749737632161,0.04,2757.9,2757.8,43.77315151]
["bitfinex","ETHUSD",1749737632503,0.04,2757.9,2757.8,44.26531874]
["bitfinex","ETHUSD",1749737632724,0.04,2757.9,2757.8,47.89139749]
["bitfinex","ETHUSD",1749737633052,0.04,2758.9,2757.9,11.3297]
["bitfinex","ETHUSD",1749737633252,0.04,2758.9,2758.4,0.7797]
["bitfinex","ETHUSD",1749737633426,0.04,2758.9,2758.8,0.1808]
["bitfinex","ETHUSD",1749737633631,0.04,2758.9,2758.8,24.0598]
["bitfinex","ETHUSD",1749737634554,4.454333,2758.9,2758.8,27.6148]
["bitfinex","ETHUSD",1749737634713,0.8297,2758.9,2758.8,27.434]
["bitfinex","ETHUSD",1749737634915,4.454333,2758.9,2758.8,27.434]
["bitfinex","ETHUSD",1749737635111,0.8297,2758.9,2758.8,27.434]
["bitfinex","ETHUSD",1749737635315,4.454333,2758.9,2758.8,27.434]
["bitfinex","ETHUSD",1749737635820,4.454333,2758.9,2758.8,12.522]
["bitfinex","ETHUSD",1749737636162,0.8297,2758.9,2758.8,27.433]
["bitfinex","ETHUSD",1749737636456,0.8297,2758.9,2758.8,27.6138]
["bitfinex","ETHUSD",1749737637238,0.04,2758.9,2758.8,27.6138]
["bitfinex","ETHUSD",1749737637753,0.04,2758.9,2758.8,38.3802]
["bitfinex","ETHUSD",1749737638533,0.04,2758.9,2758.8,38.1994]
["bitfinex","ETHUSD",1749737638734,0.04,2758.9,2758.8,41.81205151]
["bitfinex","ETHUSD",1749737641143,0.04,2758.9,2758.8,41.81105151]
["bitfinex","ETHUSD",1749737641973,0.04,2758.9,2758.8,42.36105151]
["bitfinex","ETHUSD",1749737642828,0.04,2758.9,2758.8,27.45105151]
["bitfinex","ETHUSD",1749737643257,0.04,2758.9,2758.8,55.62364196]
["bitfinex","ETHUSD",1749737643653,0.04,2758.9,2758.8,55.07364196]
["bitfinex","ETHUSD",1749737643854,0.04,2758.9,2758.8,41.80905151]
["bitfinex","ETHUSD",1749737644040,0.04,2758.9,2758.8,26.90105151]
["bitfinex","ETHUSD",1749737644239,0.04,2758.9,2758.8,37.43]
["bitfinex","ETHUSD",1749737644460,0.04,2758.9,2758.8,37.429]
["bitfinex","ETHUSD",1749737645268,0.04,2758.9,2758.8,50.69359045]
["bitfinex","ETHUSD",1749737645832,0.04,2758.9,2758.8,37.429]
["bitfinex","ETHUSD",1749737646067,0.04,2758.9,2758.8,37.428]
["bitfinex","ETHUSD",1749737646271,0.04,2758.9,2758.8,41.04065151]
["bitfinex","ETHUSD",1749737647153,0.04,2758.9,2758.8,26.13465151]
["bitfinex","ETHUSD",1749737647355,0.04,2758.9,2758.8,41.04065151]
["bitfinex","ETHUSD",1749737647559,0.04,2758.9,2758.8,41.22145151]
["bitfinex","ETHUSD",1749737649380,0.04,2758.9,2758.8,37.6088]
["bitfinex","ETHUSD",1749737650368,0.04,2758.9,2758.8,50.87339045]
["bitfinex","ETHUSD",1749737650675,0.04,2758.9,2758.8,51.67529045]
["bitfinex","ETHUSD",1749737653790,0.04,2758.9,2758.8,52.22529045]
["bitfinex","ETHUSD",1749737654346,0.04,2758.9,2758.8,56.04429045]
["bitfinex","ETHUSD",1749737654680,0.04,2760.9,2759.4,0.55]
["bitfinex","ETHUSD",1749737654846,0.81510101,2760.8,2760.4,0.55]
["bitfinex","ETHUSD",1749737655048,0.81510101,2760.8,2760.5,13.26459045]
["bitfinex","ETHUSD",1749737655361,0.81510101,2760.8,2760.3,0.8315]
["bitfinex","ETHUSD",1749737655362,0.81510101,2760.8,2760.6,14.901]
["bitfinex","ETHUSD",1749737655545,1.63030101,2760.8,2760.3,0.8315]
["bitfinex","ETHUSD",1749737655748,1.63030101,2760.8,2760.4,14.901]
["bitfinex","ETHUSD",1749737655977,1.63030101,2760.8,2760.5,3.551]
["bitfinex","ETHUSD",1749737656178,0.81510101,2760.8,2760.5,1.4901]
["bitfinex","ETHUSD",1749737656389,0.81510101,2760.8,2760.7,10.0]
["bitfinex","ETHUSD",1749737656687,0.81510101,2760.8,2760.7,14.956]
["bitfinex","ETHUSD",1749737656839,0.81510101,2760.8,2760.7,24.956]
["bitfinex","ETHUSD",1749737657038,0.81510101,2760.8,2760.7,64.64259045]
["bitfinex","ETHUSD",1749737657270,0.81510101,2760.8,2760.7,66.01869045]
["bitfinex","ETHUSD",1749737657478,0.81510101,2760.8,2760.7,69.63134196]
["bitfinex","ETHUSD",1749737657688,0.04,2760.9,2760.8,10.55]
["bitfinex","ETHUSD",1749737657898,0.04,2760.9,2760.8,11.3486]
["bitfinex","ETHUSD",1749737658534,0.04,2760.9,2760.8,11.44215597]
["bitfinex","ETHUSD",1749737658734,0.04,2760.9,2760.8,26.39815597]
["bitfinex","ETHUSD",1749737658973,0.04,2760.9,2760.8,27.85004892]
["bitfinex","ETHUSD",1749737659181,0.08626262,2761.0,2760.9,1.3797]
["bitfinex","ETHUSD",1749737659485,0.08626262,2761.0,2760.9,39.61629045]
["bitfinex","ETHUSD",1749737659638,0.08626262,2761.0,2760.9,39.70984303]
["bitfinex","ETHUSD",1749737660138,0.08626262,2761.0,2760.9,26.44425258]
["bitfinex","ETHUSD",1749737660338,0.08626262,2761.0,2760.9,30.05690409]
["bitfinex","ETHUSD",1749737660564,0.08626262,2761.0,2760.9,30.05490409]
["bitfinex","ETHUSD",1749737660835,0.08626262,2761.0,2760.9,29.50190409]
["bitfinex","ETHUSD",1749737662181,0.08626262,2761.0,2760.9,29.49590409]
["bitfinex","ETHUSD",1749737662340,0.08626262,2761.0,2760.9,14.53590409]
["bitfinex","ETHUSD",1749737662542,0.08626262,2761.0,2760.9,30.04390409]
["bitfinex","ETHUSD",1749737662862,0.08626262,2761.0,2760.9,14.53590409]
["bitfinex","ETHUSD",1749737663070,0.08626262,2761.0,2760.9,29.48990409]
["bitfinex","ETHUSD",1749737663476,0.08626262,2761.0,2760.9,30.03990409]
["bitfinex","ETHUSD",1749737664755,0.08626262,2761.0,2760.9,30.22070409]
["bitfinex","ETHUSD",1749737665293,1.01010101,2761.2,2761.0,10.0]
["bitfinex","ETHUSD",1749737665450,1.01010101,2761.2,2761.1,15.01565151]
["bitfinex","ETHUSD",1749737665789,1.01010101,2761.2,2761.1,15.19645151]
["bitfinex","ETHUSD",1749737665987,1.01010101,2761.2,2761.1,25.1268]
["bitfinex","ETHUSD",1749737666301,1.01010101,2761.2,2761.1,13.7298]
["bitfinex","ETHUSD",1749737666500,1.01010101,2761.2,2761.1,25.1268]
["bitfinex","ETHUSD",1749737666799,1.01010101,2761.2,2761.1,10.1808]
["bitfinex","ETHUSD",1749737666993,1.01010101,2761.2,2761.1,0.1808]
["bitfinex","ETHUSD",1749737667194,1.01010101,2761.2,2761.1,15.1288]
["bitfinex","ETHUSD",1749737667566,1.01010101,2761.2,2761.1,3.7298]
["bitfinex","ETHUSD",1749737667752,1.01010101,2761.2,2761.1,0.1808]
["bitfinex","ETHUSD",1749737667952,1.01010101,2761.2,2761.1,3.7298]
["bitfinex","ETHUSD",1749737668176,1.01010101,2761.2,2761.1,15.1238]
["bitfinex","ETHUSD",1749737669395,1.01010101,2761.2,2761.1,26.36363056]
["bitfinex","ETHUSD",1749737670597,1.01010101,2761.2,2761.1,13.7298]
["bitfinex","ETHUSD",1749737670799,1.01010101,2761.2,2761.1,25.1168]
["bitfinex","ETHUSD",1749737671100,1.81390101,2761.2,2761.1,15.1158]
["bitfinex","ETHUSD",1749737671398,1.81390101,2761.2,2761.1,3.7298]
["bitfinex","ETHUSD",1749737671567,1.81390101,2761.2,2761.1,15.1128]
["bitfinex","ETHUSD",1749737672504,1.01010101,2761.2,2761.1,16.63343526]
["bitfinex","ETHUSD",1749737672863,1.1226612,2761.4,2761.1,40.66662571]
["bitfinex","ETHUSD",1749737673195,1.1226612,2761.4,2761.2,24.931]
["bitfinex","ETHUSD",1749737673399,1.1226612,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1749737675975,1.1226612,2761.4,2761.3,25.1008]
["bitfinex","ETHUSD",1749737676577,1.1226612,2761.4,2761.3,25.0998]
["bitfinex","ETHUSD",1749737676778,1.1226612,2761.4,2761.3,10.1808]
["bitfinex","ETHUSD",1749737677108,1.1226612,2761.4,2761.3,25.0978]
["bitfinex","ETHUSD",1749737677317,1.1226612,2761.4,2761.3,15.0958]
["bitfinex","ETHUSD",1749737677863,15.35162787,2761.4,2761.3,3.7288]
["bitfinex","ETHUSD",1749737678062,2.08703742,2761.4,2761.3,14.917]
["bitfinex","ETHUSD",1749737678486,1.8737612,2761.4,2761.3,14.917]
["bitfinex","ETHUSD",1749737679987,18.75970313,2761.4,2761.3,14.917]
["bitfinex","ETHUSD",1749737680311,1.8737612,2761.4,2760.9,0.09355258]
["bitfinex","ETHUSD",1749737680478,5.49517559,2761.4,2761.0,14.914]
["bitfinex","ETHUSD",1749737680803,3.62161379,2761.2,2761.1,3.549]
["bitfinex","ETHUSD",1749737680982,4.39831379,2761.2,2761.1,14.91]
["bitfinex","ETHUSD",1749737681477,0.7767,2761.2,2761.1,14.91]
["bitfinex","ETHUSD",1749737684201,4.39831379,2761.2,2761.1,14.91]
["bitfinex","ETHUSD",1749737684387,0.7767,2761.2,2761.1,14.91]
["bitfinex","ETHUSD",1749737684983,4.39831379,2761.2,2761.1,3.549]
["bitfinex","ETHUSD",1749737685178,1.8798612,2761.4,2761.1,14.9]
["bitfinex","ETHUSD",1749737686105,1.1226612,2761.4,2761.1,14.9]
["bitfinex","ETHUSD",1749737686613,1.1226612,2761.4,2761.2,14.921]
["bitfinex","ETHUSD",1749737686968,1.1226612,2761.4,2761.3,14.92]
["bitfinex","ETHUSD",1749737687199,1.41797742,2761.4,2761.3,14.918]
["bitfinex","ETHUSD",1749737687973,1.41797742,2761.4,2761.3,15.0988]
["bitfinex","ETHUSD",1749737688208,1.1226612,2761.4,2761.3,15.0988]
["bitfinex","ETHUSD",1749737689698,5.57181268,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1749737689877,5.75261268,2761.4,2761.3,14.908]
["bitfinex","ETHUSD",1749737690278,5.75261268,2761.4,2761.3,3.554]
["bitfinex","ETHUSD",1749737690587,4.70261268,2761.4,2761.3,14.908]
["bitfinex","ETHUSD",1749737690987,4.70261268,2761.4,2761.3,3.554]
["bitfinex","ETHUSD",1749737691185,4.70261268,2761.4,2761.3,14.905]
["bitfinex","ETHUSD",1749737693921,4.52181268,2761.4,2761.3,14.905]
["bitfinex","ETHUSD",1749737694589,0.9004612,2761.4,2761.3,14.905]
["bitfinex","ETHUSD",1749737695594,4.52181268,2761.4,2761.3,14.905]
["bitfinex","ETHUSD",1749737695802,0.9004612,2761.4,2761.3,14.905]
["bitfinex","ETHUSD",1749737698778,3.62148263,2761.3,2760.9,0.09355258]
["bitfinex","ETHUSD",1749737699005,14.73630261,2761.4,2761.0,14.899]
["bitfinex","ETHUSD",1749737699006,14.91710261,2761.4,2761.0,14.899]
["bitfinex","ETHUSD",1749737699333,3.62155649,2761.3,2761.0,14.899]
["bitfinex","ETHUSD",1749737699683,18.53845448,2761.4,2761.0,14.899]
["bitfinex","ETHUSD",1749737700033,18.35766992,2761.4,2761.1,14.899]
["bitfinex","ETHUSD",1749737700333,5.2110185,2761.3,2761.2,3.554]
["bitfinex","ETHUSD",1749737700495,5.2110185,2761.3,2761.2,14.899]
["bitfinex","ETHUSD",1749737701221,5.21099021,2761.3,2761.2,14.899]
["bitfinex","ETHUSD",1749737702078,1.58950758,2761.3,2761.2,14.899]
["bitfinex","ETHUSD",1749737702279,0.0726612,2761.4,2761.2,14.899]
["bitfinex","ETHUSD",1749737702532,3.62184751,2761.1,2760.9,0.09355258]
["bitfinex","ETHUSD",1749737702692,13.33725165,2761.4,2761.0,14.899]
["bitfinex","ETHUSD",1749737702693,0.1808,2761.2,2761.0,14.899]
["bitfinex","ETHUSD",1749737702879,0.0726612,2761.4,2761.0,15.8959]
["bitfinex","ETHUSD",1749737703085,0.0726612,2761.4,2761.0,17.23083021]
["bitfinex","ETHUSD",1749737703586,0.0726612,2761.4,2761.2,0.1808]
["bitfinex","ETHUSD",1749737704223,0.0726612,2761.4,2760.9,0.09355258]
["bitfinex","ETHUSD",1749737704427,0.8136,2761.3,2761.0,14.899]
["bitfinex","ETHUSD",1749737704797,4.43508731,2761.3,2761.0,14.899]
["bitfinex","ETHUSD",1749737704993,3.62161379,2761.2,2761.1,14.899]
["bitfinex","ETHUSD",1749737705220,3.80241379,2761.2,2761.1,14.899]
["bitfinex","ETHUSD",1749737705530,0.8136,2761.3,2761.1,14.899]
["bitfinex","ETHUSD",1749737705735,0.0726612,2761.4,2761.1,14.899]
["bitfinex","ETHUSD",1749737705942,0.0726612,2761.4,2761.1,15.0798]
["bitfinex","ETHUSD",1749737706119,3.69408944,2761.4,2761.2,14.898]
["bitfinex","ETHUSD",1749737706516,0.0726612,2761.4,2761.2,14.898]
["bitfinex","ETHUSD",1749737707115,3.62148263,2761.3,2761.2,14.898]
["bitfinex","ETHUSD",1749737707510,3.62161379,2761.2,2761.1,0.1808]
["bitfinex","ETHUSD",1749737707837,3.62161379,2761.2,2760.9,0.09355258]
["bitfinex","ETHUSD",1749737707838,3.62183399,2761.1,2760.9,0.09355258]
["bitfinex","ETHUSD",1749737708014,3.62187613,2761.0,2760.9,0.09355258]
["bitfinex","ETHUSD",1749737708338,3.62213851,2760.8,2760.7,26.422]
["bitfinex","ETHUSD",1749737708499,27.66812896,2760.8,2760.7,12.516]
["bitfinex","ETHUSD",1749737708700,28.57149211,2760.8,2760.7,12.516]
["bitfinex","ETHUSD",1749737708922,28.57149211,2760.8,2760.7,16.07]
["bitfinex","ETHUSD",1749737709107,30.74649211,2760.8,2760.7,16.07]
["bitfinex","ETHUSD",1749737709310,30.74649211,2760.8,2758.5,0.8306]
["bitfinex","ETHUSD",1749737709311,3.62348684,2759.8,2758.5,0.8306]
["bitfinex","ETHUSD",1749737709640,0.1808,2759.7,2759.3,0.1808]
["bitfinex","ETHUSD",1749737710003,3.80440509,2759.7,2759.3,0.1808]
["bitfinex","ETHUSD",1749737710541,0.1808,2759.7,2759.3,0.1808]
["bitfinex","ETHUSD",1749737710743,3.80440277,2759.7,2759.3,0.1808]
["bitfinex","ETHUSD",1749737710962,0.7645,2759.6,2759.3,0.1808]
["bitfinex","ETHUSD",1749737711252,17.83364223,2759.6,2759.2,12.51]
["bitfinex","ETHUSD",1749737711401,3.62384489,2759.5,2759.4,14.901]
["bitfinex","ETHUSD",1749737711595,17.8336474,2759.6,2759.4,14.901]
["bitfinex","ETHUSD",1749737711841,4.56911706,2759.6,2759.4,14.901]
["bitfinex","ETHUSD",1749737712002,3.62384489,2759.5,2759.4,14.901]
["bitfinex","ETHUSD",1749737712497,4.56905221,2759.6,2759.4,14.901]
["bitfinex","ETHUSD",1749737712902,0.9453,2759.6,2759.4,14.901]
["bitfinex","ETHUSD",1749737713097,0.9453,2759.6,2759.5,11.346]
["bitfinex","ETHUSD",1749737713298,13.81459045,2760.2,2759.5,11.346]
["bitfinex","ETHUSD",1749737713503,3.80438372,2759.7,2759.5,11.346]
["bitfinex","ETHUSD",1749737713704,3.62397622,2759.4,2759.3,0.1808]
["bitfinex","ETHUSD",1749737713918,3.62397622,2759.4,2759.3,3.555]
["bitfinex","ETHUSD",1749737714333,3.62397622,2759.4,2759.3,14.903]
["bitfinex","ETHUSD",1749737714501,3.62397622,2759.4,2759.3,3.555]
["bitfinex","ETHUSD",1749737714701,5.13071571,2759.4,2759.3,14.903]
["bitfinex","ETHUSD",1749737714945,0.8048,2759.4,2759.3,14.903]
["bitfinex","ETHUSD",1749737715502,4.42877622,2759.4,2759.3,14.903]
["bitfinex","ETHUSD",1749737717029,0.8048,2759.4,2759.3,14.903]
["bitfinex","ETHUSD",1749737717230,4.42208315,2759.6,2759.3,14.903]
["bitfinex","ETHUSD",1749737717451,3.62387709,2759.5,2759.3,14.903]
["bitfinex","ETHUSD",1749737717746,0.9791,2759.6,2759.3,14.903]
["bitfinex","ETHUSD",1749737717747,4.60287513,2759.6,2759.3,14.903]
["bitfinex","ETHUSD",1749737717914,1.80174737,2759.6,2759.2,12.51]
["bitfinex","ETHUSD",1749737718113,3.62397622,2759.4,2759.3,14.9]
["bitfinex","ETHUSD",1749737718746,13.62320905,2760.0,2759.3,14.9]
["bitfinex","ETHUSD",1749737718747,0.7651,2760.0,2759.3,14.9]
["bitfinex","ETHUSD",1749737718946,3.62286929,2760.3,2759.5,0.7763]
["bitfinex","ETHUSD",1749737719165,0.7743,2760.7,2759.5,0.7763]
["bitfinex","ETHUSD",1749737719493,3.62268509,2760.4,2759.6,1.07763]
["bitfinex","ETHUSD",1749737719716,4.09747424,2760.6,2759.7,14.903]
["bitfinex","ETHUSD",1749737719854,3.62280107,2760.3,2759.7,14.903]
["bitfinex","ETHUSD",1749737720046,13.73957741,2760.6,2759.7,14.903]
["bitfinex","ETHUSD",1749737720250,16.88747169,2760.3,2759.7,14.903]
["bitfinex","ETHUSD",1749737720498,16.88747169,2760.3,2759.7,16.578693]
["bitfinex","ETHUSD",1749737720645,3.62295043,2760.2,2759.7,16.578693]
["bitfinex","ETHUSD",1749737721051,16.88743279,2760.3,2759.7,16.578693]
["bitfinex","ETHUSD",1749737721262,13.26459045,2760.3,2759.7,16.578693]
["bitfinex","ETHUSD",1749737721600,16.8873932,2760.3,2759.7,16.578693]
["bitfinex","ETHUSD",1749737721753,3.62280275,2760.3,2759.7,16.578693]
["bitfinex","ETHUSD",1749737721947,3.62293032,2760.2,2759.7,16.578693]
["bitfinex","ETHUSD",1749737722195,3.62284687,2760.3,2759.7,16.578693]
["bitfinex","ETHUSD",1749737723202,3.62292289,2760.3,2759.7,16.578693]
["bitfinex","ETHUSD",1749737723403,3.62287625,2760.3,2759.7,16.578693]
["bitfinex","ETHUSD",1749737723774,3.62296557,2760.2,2759.7,16.578693]
["bitfinex","ETHUSD",1749737724269,3.62306028,2760.1,2759.7,16.578693]
["bitfinex","ETHUSD",1749737724592,13.26459045,2760.4,2759.7,13.026693]
["bitfinex","ETHUSD",1749737724766,3.62254375,2760.5,2759.2,13.2673]
["bitfinex","ETHUSD",1749737724767,3.62404953,2759.4,2759.2,13.2673]
["bitfinex","ETHUSD",1749737724963,13.26459045,2759.5,2759.3,3.552]
["bitfinex","ETHUSD",1749737725389,3.62410756,2759.3,2759.2,12.51]
["bitfinex","ETHUSD",1749737725592,3.62410756,2759.3,2759.2,16.061]
["bitfinex","ETHUSD",1749737725807,5.30987914,2759.3,2759.2,16.061]
["bitfinex","ETHUSD",1749737726114,6.11557914,2759.3,2759.2,27.41]
["bitfinex","ETHUSD",1749737726416,16.11557914,2759.3,2759.2,27.41]
["bitfinex","ETHUSD",1749737727806,4.42980756,2759.3,2759.2,27.41]
["bitfinex","ETHUSD",1749737728694,17.69439801,2759.3,2759.2,16.061]
["bitfinex","ETHUSD",1749737728881,27.69439801,2759.3,2759.2,27.413]
["bitfinex","ETHUSD",1749737729085,4.42980756,2759.3,2759.2,27.413]
["bitfinex","ETHUSD",1749737730098,14.42980756,2759.3,2759.2,27.413]
["bitfinex","ETHUSD",1749737730585,14.42980756,2759.3,2759.2,16.062]
["bitfinex","ETHUSD",1749737730798,14.42980756,2759.3,2759.2,27.413]
["bitfinex","ETHUSD",1749737731205,13.62410756,2759.3,2759.2,27.413]
["bitfinex","ETHUSD",1749737732411,3.62410756,2759.3,2759.2,27.413]
["bitfinex","ETHUSD",1749737732797,3.62397987,2759.4,2759.2,27.413]
["bitfinex","ETHUSD",1749737732981,3.62410756,2759.3,2759.2,27.413]
["bitfinex","ETHUSD",1749737733677,3.62404006,2759.4,2759.2,27.413]
["bitfinex","ETHUSD",1749737733881,12.30806858,2759.5,2759.2,27.413]
["bitfinex","ETHUSD",1749737734227,7.92,2759.5,2759.2,27.413]
["bitfinex","ETHUSD",1749737734373,3.62326089,2760.0,2759.2,27.5938]
["bitfinex","ETHUSD",1749737734579,0.1808,2759.8,2759.3,0.813]
["bitfinex","ETHUSD",1749737735685,0.1808,2759.8,2759.4,0.1808]
["bitfinex","ETHUSD",1749737735915,0.1808,2759.8,2759.5,11.352]
["bitfinex","ETHUSD",1749737736219,3.62263761,2760.5,2759.7,0.8265]
["bitfinex","ETHUSD",1749737736388,0.1808,2760.2,2759.8,11.352]
["bitfinex","ETHUSD",1749737737114,3.62311649,2760.1,2759.8,11.352]
["bitfinex","ETHUSD",1749737737310,3.80377199,2760.2,2759.8,11.352]
["bitfinex","ETHUSD",1749737737722,3.62306301,2760.1,2759.8,11.352]
["bitfinex","ETHUSD",1749737737909,3.62319802,2760.0,2759.8,11.352]
["bitfinex","ETHUSD",1749737738241,3.62308325,2760.1,2759.8,11.352]
["bitfinex","ETHUSD",1749737738591,3.62321603,2760.0,2759.7,1.0073]
["bitfinex","ETHUSD",1749737738932,3.62338793,2759.9,2759.8,14.903]
["bitfinex","ETHUSD",1749737739680,0.1808,2760.1,2759.8,14.903]
["bitfinex","ETHUSD",1749737740698,3.62331968,2759.9,2759.8,3.552]
["bitfinex","ETHUSD",1749737741020,3.62331968,2759.9,2759.8,14.903]
["bitfinex","ETHUSD",1749737741220,13.26459045,2760.0,2759.8,14.903]
["bitfinex","ETHUSD",1749737741517,3.62331968,2759.9,2759.8,14.903]
["bitfinex","ETHUSD",1749737741682,3.62331968,2759.9,2759.8,3.552]
["bitfinex","ETHUSD",1749737741878,3.62331968,2759.9,2759.8,14.903]
["bitfinex","ETHUSD",1749737742912,14.38741968,2759.9,2759.8,14.902]
["bitfinex","ETHUSD",1749737743609,27.65201013,2759.9,2759.8,14.902]
["bitfinex","ETHUSD",1749737743805,28.10591945,2759.9,2759.8,14.902]
["bitfinex","ETHUSD",1749737744336,14.841329,2759.9,2759.8,14.902]
["bitfinex","ETHUSD",1749737744572,3.62331968,2759.9,2759.8,14.902]
["bitfinex","ETHUSD",1749737744937,16.88791013,2759.9,2759.8,14.902]
["bitfinex","ETHUSD",1749737748465,16.88791013,2759.9,2759.8,3.552]
["bitfinex","ETHUSD",1749737748667,26.88791013,2759.9,2759.8,14.902]
["bitfinex","ETHUSD",1749737749474,3.62402449,2759.4,2759.2,13.317]
["bitfinex","ETHUSD",1749737749687,3.62391086,2759.5,2759.3,14.901]
["bitfinex","ETHUSD",1749737750292,3.80458588,2759.6,2759.3,14.901]
["bitfinex","ETHUSD",1749737750796,3.80454582,2759.6,2759.3,14.901]
["bitfinex","ETHUSD",1749737750987,0.1808,2759.6,2759.3,14.901]
["bitfinex","ETHUSD",1749737751394,10.0,2760.1,2759.3,17.74488]
["bitfinex","ETHUSD",1749737751395,3.62353432,2759.8,2759.3,17.74488]
["bitfinex","ETHUSD",1749737751570,3.62367101,2759.7,2759.3,17.92568]
["bitfinex","ETHUSD",1749737751765,0.1808,2759.8,2759.3,17.92568]
["bitfinex","ETHUSD",1749737751971,3.80434236,2759.8,2759.3,17.92568]
["bitfinex","ETHUSD",1749737752373,3.80433113,2759.8,2759.3,17.92568]
["bitfinex","ETHUSD",1749737752589,0.1808,2759.8,2759.3,17.92568]
["bitfinex","ETHUSD",1749737753310,3.80427336,2759.8,2759.3,17.92568]
["bitfinex","ETHUSD",1749737753758,3.80427336,2759.8,2759.4,0.7909]
["bitfinex","ETHUSD",1749737754798,0.1808,2759.8,2759.4,0.7909]
["bitfinex","ETHUSD",1749737755002,3.62318823,2760.1,2759.4,2.36969049]
["bitfinex","ETHUSD",1749737755166,3.80398823,2760.1,2759.6,0.1808]
["bitfinex","ETHUSD",1749737755369,0.1808,2760.1,2759.7,3.551]
["bitfinex","ETHUSD",1749737755704,7.9926612,2761.4,2760.1,0.8181]
["bitfinex","ETHUSD",1749737755705,8.7742612,2761.4,2760.1,0.8181]
["bitfinex","ETHUSD",1749737755862,0.1808,2761.1,2760.3,0.8181]
["bitfinex","ETHUSD",1749737756209,0.1808,2761.1,2760.7,0.1808]
["bitfinex","ETHUSD",1749737756378,0.1808,2761.1,2760.8,3.551]
["bitfinex","ETHUSD",1749737756707,0.1808,2761.1,2760.9,11.349]
["bitfinex","ETHUSD",1749737756888,0.1808,2761.1,2761.0,12.518]
["bitfinex","ETHUSD",1749737758189,0.1808,2761.1,2761.0,13.3398]
["bitfinex","ETHUSD",1749737760288,3.80254495,2761.1,2761.0,13.3398]
["bitfinex","ETHUSD",1749737760487,0.1808,2761.1,2761.0,13.3398]
["bitfinex","ETHUSD",1749737760925,3.80254495,2761.1,2761.0,13.3398]
["bitfinex","ETHUSD",1749737761326,14.62124495,2761.1,2761.0,16.068]
["bitfinex","ETHUSD",1749737761630,15.17124495,2761.1,2761.0,27.415]
["bitfinex","ETHUSD",1749737761827,15.17124495,2761.1,2761.0,27.414]
["bitfinex","ETHUSD",1749737762221,15.17124495,2761.1,2761.0,16.068]
["bitfinex","ETHUSD",1749737762422,15.17124495,2761.1,2761.0,27.414]
["bitfinex","ETHUSD",1749737765915,15.17124495,2761.1,2761.0,27.413]
["bitfinex","ETHUSD",1749737767324,14.62124495,2761.1,2761.0,27.413]
["bitfinex","ETHUSD",1749737767516,13.80254495,2761.1,2761.0,27.413]
["bitfinex","ETHUSD",1749737768496,3.80254495,2761.1,2761.0,27.413]
["bitfinex","ETHUSD",1749737768831,0.1808,2761.1,2761.0,27.413]
["bitfinex","ETHUSD",1749737768988,3.80254495,2761.1,2761.0,27.413]
["bitfinex","ETHUSD",1749737769391,14.55494495,2761.1,2760.3,0.7948]
["bitfinex","ETHUSD",1749737769593,14.55494495,2761.1,2760.6,12.514]
["bitfinex","ETHUSD",1749737769594,3.62226971,2760.7,2760.6,12.514]
["bitfinex","ETHUSD",1749737769812,16.88686016,2760.7,2760.6,12.514]
["bitfinex","ETHUSD",1749737770202,26.88686016,2760.7,2760.6,12.514]
["bitfinex","ETHUSD",1749737770427,26.88686016,2760.7,2760.6,23.859]
["bitfinex","ETHUSD",1749737773399,26.88686016,2760.7,2760.4,3.55]
["bitfinex","ETHUSD",1749737773400,3.62253214,2760.5,2760.4,3.55]
["bitfinex","ETHUSD",1749737773600,4.98573214,2760.5,2760.4,14.894]
["bitfinex","ETHUSD",1749737774132,13.80346338,2760.4,2760.3,12.514]
["bitfinex","ETHUSD",1749737774340,27.06805383,2760.4,2760.3,27.408]
["bitfinex","ETHUSD",1749737774923,13.80346338,2760.4,2760.3,27.408]
["bitfinex","ETHUSD",1749737775215,3.62245634,2760.6,2760.3,28.2117]
["bitfinex","ETHUSD",1749737775416,7.92,2760.9,2760.3,28.2117]
["bitfinex","ETHUSD",1749737775417,3.6216934,2761.2,2760.4,0.8037]
["bitfinex","ETHUSD",1749737775621,3.8027911,2761.0,2760.6,0.8037]
["bitfinex","ETHUSD",1749737775872,3.8027911,2761.0,2760.7,14.894]
["bitfinex","ETHUSD",1749737776043,3.62207462,2760.9,2760.7,14.894]
["bitfinex","ETHUSD",1749737776243,0.1808,2761.0,2760.7,14.894]
["bitfinex","ETHUSD",1749737776452,3.62168321,2761.2,2760.7,16.48185]
["bitfinex","ETHUSD",1749737776655,3.62168321,2761.2,2760.7,16.66265]
["bitfinex","ETHUSD",1749737776656,3.62176606,2761.1,2760.7,16.66265]
["bitfinex","ETHUSD",1749737776842,3.80248233,2761.2,2760.7,16.66265]
["bitfinex","ETHUSD",1749737777154,0.0726612,2761.4,2760.8,0.7772]
["bitfinex","ETHUSD",1749737777359,0.0726612,2761.4,2761.0,0.1808]
["bitfinex","ETHUSD",1749737777667,0.0726612,2761.4,2761.2,0.8219]
["bitfinex","ETHUSD",1749737777859,3.69402995,2761.4,2761.2,0.8219]
["bitfinex","ETHUSD",1749737778159,0.0726612,2761.4,2761.2,0.8219]
["bitfinex","ETHUSD",1749737778537,0.0726612,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1749737779349,0.0726612,2761.4,2761.3,3.02167]
["bitfinex","ETHUSD",1749737779940,0.0726612,2761.4,2761.3,3.81637]
["bitfinex","ETHUSD",1749737781329,0.0726612,2761.4,2761.3,3.63557]
["bitfinex","ETHUSD",1749737782958,16.95860313,2761.4,2761.3,15.6827]
["bitfinex","ETHUSD",1749737783473,0.0726612,2761.4,2761.3,15.6827]
["bitfinex","ETHUSD",1749737786049,0.0726612,2761.4,2761.3,0.7947]
["bitfinex","ETHUSD",1749737786252,0.0726612,2761.4,2761.3,15.6807]
["bitfinex","ETHUSD",1749737788250,0.0726612,2761.4,2761.3,0.7947]
["bitfinex","ETHUSD",1749737788451,0.0726612,2761.4,2761.3,15.6807]
["bitfinex","ETHUSD",1749737789949,0.0726612,2761.4,2761.3,15.6797]
["bitfinex","ETHUSD",1749737790350,0.0726612,2761.4,2761.3,15.8605]
["bitfinex","ETHUSD",1749737790555,0.0726612,2761.4,2761.3,18.69795]
["bitfinex","ETHUSD",1749737791581,1.01010101,2761.8,2761.3,27.90325]
["bitfinex","ETHUSD",1749737791740,0.04,2761.9,2761.5,0.55]
["bitfinex","ETHUSD",1749737791945,0.04,2761.9,2761.7,0.9392]
["bitfinex","ETHUSD",1749737792143,1.01010101,2762.2,2761.9,0.7956]
["bitfinex","ETHUSD",1749737792344,1.01010101,2762.4,2762.1,0.7956]
["bitfinex","ETHUSD",1749737792545,1.01010101,2762.4,2762.3,0.7956]
["bitfinex","ETHUSD",1749737792769,1.01010101,2762.4,2762.3,11.5188]
["bitfinex","ETHUSD",1749737792955,1.01010101,2762.7,2762.3,12.2951]
["bitfinex","ETHUSD",1749737793267,1.01010101,2763.3,2762.7,0.7763]
["bitfinex","ETHUSD",1749737793467,1.01010101,2763.3,2762.9,10.7763]
["bitfinex","ETHUSD",1749737793668,1.01010101,2763.3,2762.9,0.7763]
["bitfinex","ETHUSD",1749737793883,1.01010101,2763.3,2763.0,14.895]
["bitfinex","ETHUSD",1749737794825,1.01010101,2763.3,2763.0,17.71303]
["bitfinex","ETHUSD",1749737795281,1.01010101,2763.3,2763.1,14.903]
["bitfinex","ETHUSD",1749737795682,1.01010101,2763.3,2762.9,0.7763]
["bitfinex","ETHUSD",1749737795683,1.01010101,2763.3,2763.2,14.902]
["bitfinex","ETHUSD",1749737795882,1.01010101,2763.3,2763.2,14.901]
["bitfinex","ETHUSD",1749737796639,4.62896251,2763.3,2763.2,14.901]
["bitfinex","ETHUSD",1749737796927,6.881188,2763.3,2763.2,14.904]
["bitfinex","ETHUSD",1749737797425,4.62896251,2763.3,2763.2,14.904]
["bitfinex","ETHUSD",1749737797598,4.62896251,2763.3,2763.2,14.9]
["bitfinex","ETHUSD",1749737797778,4.62896251,2763.3,2762.8,12.509]
["bitfinex","ETHUSD",1749737797779,1.01010101,2763.3,2762.8,12.509]
["bitfinex","ETHUSD",1749737797983,4.62903752,2763.3,2762.9,14.898]
["bitfinex","ETHUSD",1749737798207,1.01010101,2763.3,2762.9,14.898]
["bitfinex","ETHUSD",1749737798624,1.01010101,2763.3,2762.9,17.6387]
["bitfinex","ETHUSD",1749737800524,1.01010101,2763.3,2763.0,0.8131]
["bitfinex","ETHUSD",1749737801643,1.01010101,2763.3,2763.0,10.0]
["bitfinex","ETHUSD",1749737801812,1.01010101,2763.3,2763.1,0.7981]
["bitfinex","ETHUSD",1749737802141,1.01010101,2763.3,2763.2,11.35]
["bitfinex","ETHUSD",1749737802345,1.01010101,2763.3,2763.2,14.36291]
["bitfinex","ETHUSD",1749737803214,1.01010101,2763.3,2763.2,14.36091]
["bitfinex","ETHUSD",1749737803543,1.01010101,2763.3,2763.2,14.54171]
["bitfinex","ETHUSD",1749737805364,1.01010101,2763.3,2763.2,24.54171]
["bitfinex","ETHUSD",1749737805530,0.12626262,2763.3,2763.2,25.09171]
["bitfinex","ETHUSD",1749737805735,0.12626262,2763.3,2763.2,24.54171]
["bitfinex","ETHUSD",1749737807258,0.12626262,2763.3,2763.2,3.19371]
["bitfinex","ETHUSD",1749737807431,0.12626262,2763.3,2763.2,15.8529]
["bitfinex","ETHUSD",1749737807638,0.12626262,2763.3,2763.2,25.8529]
["bitfinex","ETHUSD",1749737808234,1.05010101,2763.9,2763.2,25.8529]
["bitfinex","ETHUSD",1749737808235,0.52505051,2763.9,2763.3,10.55]
["bitfinex","ETHUSD",1749737808448,1.01010101,2764.1,2763.8,10.55]
["bitfinex","ETHUSD",1749737808654,1.01010101,2764.1,2764.0,10.55]
["bitfinex","ETHUSD",1749737808836,1.01010101,2764.1,2764.0,19.46665151]
["bitfinex","ETHUSD",1749737809642,1.01010101,2764.1,2764.0,29.46665151]
["bitfinex","ETHUSD",1749737810275,1.01010101,2764.1,2764.0,29.28585151]
["bitfinex","ETHUSD",1749737811149,1.01010101,2764.1,2764.0,19.28385151]
["bitfinex","ETHUSD",1749737811349,1.01010101,2764.1,2764.0,15.6712]
["bitfinex","ETHUSD",1749737811859,1.01010101,2764.1,2764.0,3.543]
["bitfinex","ETHUSD",1749737812181,1.01010101,2764.1,2764.0,14.891]
["bitfinex","ETHUSD",1749737819072,1.01010101,2764.1,2764.0,14.87]
["bitfinex","ETHUSD",1749737819287,1.01010101,2764.1,2764.0,15.0508]
["bitfinex","ETHUSD",1749737819504,1.01010101,2764.1,2764.0,3.7238]
["bitfinex","ETHUSD",1749737819505,4.82993532,2764.1,2764.0,3.7238]
["bitfinex","ETHUSD",1749737819659,5.64633532,2764.1,2764.0,14.87]
["bitfinex","ETHUSD",1749737820356,5.64633532,2764.1,2764.0,3.543]
["bitfinex","ETHUSD",1749737820558,5.64633532,2764.1,2764.0,14.87]
["bitfinex","ETHUSD",1749737821289,5.44431512,2764.1,2764.0,14.87]
["bitfinex","ETHUSD",1749737821689,3.617945,2764.0,2763.9,26.389]
["bitfinex","ETHUSD",1749737821989,3.617945,2764.0,2763.9,41.259]
["bitfinex","ETHUSD",1749737822554,3.617945,2764.0,2763.9,29.932]
["bitfinex","ETHUSD",1749737822754,3.617945,2764.0,2763.9,41.259]
["bitfinex","ETHUSD",1749737822755,3.798745,2764.0,2763.9,41.259]
["bitfinex","ETHUSD",1749737822973,5.70822553,2764.0,2763.9,41.259]
["bitfinex","ETHUSD",1749737823459,15.70822553,2764.0,2763.9,16.043]
["bitfinex","ETHUSD",1749737823657,26.33567072,2764.0,2763.9,16.043]
["bitfinex","ETHUSD",1749737823871,26.33567072,2764.0,2763.9,27.37]
["bitfinex","ETHUSD",1749737825660,3.62030265,2762.2,2761.8,0.68752202]
["bitfinex","ETHUSD",1749737825999,3.80636967,2762.7,2762.1,11.368]
["bitfinex","ETHUSD",1749737826199,0.1867,2763.0,2762.1,0.04]
["bitfinex","ETHUSD",1749737826404,0.55478395,2763.3,2762.2,15.8003]
["bitfinex","ETHUSD",1749737826584,0.55478395,2763.3,2762.3,15.08103]
["bitfinex","ETHUSD",1749737826787,3.61914503,2763.1,2762.3,15.08103]
["bitfinex","ETHUSD",1749737826985,3.61900393,2763.2,2762.4,11.467]
["bitfinex","ETHUSD",1749737826986,3.61903136,2763.2,2762.4,11.467]
["bitfinex","ETHUSD",1749737827699,3.61919748,2763.1,2762.4,11.467]
["bitfinex","ETHUSD",1749737827901,3.61919748,2763.1,2762.5,17.667803]
["bitfinex","ETHUSD",1749737828103,3.61925631,2763.0,2762.5,17.667803]
["bitfinex","ETHUSD",1749737828404,0.1867,2763.3,2762.5,17.667803]
["bitfinex","ETHUSD",1749737828708,3.61936019,2763.0,2762.5,17.667803]
["bitfinex","ETHUSD",1749737828878,3.61935998,2763.0,2762.5,17.667803]
["bitfinex","ETHUSD",1749737829087,3.61939183,2762.9,2762.6,1.7667803]
["bitfinex","ETHUSD",1749737829272,3.61962591,2762.8,2762.6,1.7667803]
["bitfinex","ETHUSD",1749737829488,3.61954503,2762.8,2762.6,1.7667803]
["bitfinex","ETHUSD",1749737829691,3.61977846,2762.6,2762.5,15.013]
["bitfinex","ETHUSD",1749737830501,3.61969475,2762.7,2762.5,15.013]
["bitfinex","ETHUSD",1749737830796,3.61977846,2762.6,2762.5,15.013]
["bitfinex","ETHUSD",1749737834271,3.61977846,2762.6,2762.5,14.991]
["bitfinex","ETHUSD",1749737834591,4.42263138,2762.6,2762.5,14.991]
["bitfinex","ETHUSD",1749737836269,0.1808,2762.7,2762.5,14.991]
["bitfinex","ETHUSD",1749737836472,0.1808,2763.3,2762.5,15.1718]
["bitfinex","ETHUSD",1749737836667,3.61910799,2763.2,2762.5,15.1718]
["bitfinex","ETHUSD",1749737836985,3.61951643,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1749737837201,4.98146807,2762.8,2762.7,11.448]
["bitfinex","ETHUSD",1749737837503,3.61977846,2762.6,2762.5,3.544]
["bitfinex","ETHUSD",1749737837672,3.80057846,2762.6,2762.5,14.99]
["bitfinex","ETHUSD",1749737837871,3.80057846,2762.6,2762.5,3.544]
["bitfinex","ETHUSD",1749737838181,3.62004054,2762.4,2762.3,12.497]
["bitfinex","ETHUSD",1749737838370,3.61994946,2762.5,2762.3,12.497]
["bitfinex","ETHUSD",1749737838569,3.61994946,2762.5,2762.4,15.056]
["bitfinex","ETHUSD",1749737838804,3.61994946,2762.5,2762.4,3.61]
["bitfinex","ETHUSD",1749737838966,14.46829634,2762.5,2762.4,3.61]
["bitfinex","ETHUSD",1749737839175,15.24239634,2762.5,2762.4,15.053]
["bitfinex","ETHUSD",1749737839815,15.79239634,2762.5,2762.4,3.61]
["bitfinex","ETHUSD",1749737839972,15.79239634,2762.5,2762.4,15.052]
["bitfinex","ETHUSD",1749737840482,3.61967322,2762.7,2762.4,15.052]
["bitfinex","ETHUSD",1749737840681,3.6199095,2762.5,2762.4,15.052]
["bitfinex","ETHUSD",1749737841995,3.61983018,2762.6,2762.4,15.052]
["bitfinex","ETHUSD",1749737842193,3.6199095,2762.5,2762.4,15.052]
["bitfinex","ETHUSD",1749737842881,3.80064975,2762.6,2762.4,15.052]
["bitfinex","ETHUSD",1749737843482,3.6199095,2762.5,2762.4,15.052]
["bitfinex","ETHUSD",1749737843810,3.80064989,2762.6,2762.4,15.052]
["bitfinex","ETHUSD",1749737843982,0.1808,2762.6,2762.4,15.052]
["bitfinex","ETHUSD",1749737844787,3.61938005,2763.0,2762.4,17.8069]
["bitfinex","ETHUSD",1749737844986,0.1808,2763.0,2762.5,0.9309]
["bitfinex","ETHUSD",1749737845187,10.0,2763.0,2762.5,0.7501]
["bitfinex","ETHUSD",1749737845412,4.59197176,2763.5,2762.9,0.1808]
["bitfinex","ETHUSD",1749737845705,3.61874292,2763.4,2763.0,15.042]
["bitfinex","ETHUSD",1749737846012,24.24123766,2763.2,2763.1,27.547]
["bitfinex","ETHUSD",1749737846896,13.61899247,2763.2,2763.1,27.547]
["bitfinex","ETHUSD",1749737847095,13.79979247,2763.2,2763.1,27.547]
["bitfinex","ETHUSD",1749737847271,3.79979247,2763.2,2763.1,27.547]
["bitfinex","ETHUSD",1749737847972,3.79979247,2763.2,2763.1,27.554]
["bitfinex","ETHUSD",1749737850108,3.79979247,2763.2,2763.1,12.504]
["bitfinex","ETHUSD",1749737850313,3.79979247,2763.2,2763.1,27.548]
["bitfinex","ETHUSD",1749737854111,4.34979247,2763.2,2763.1,27.535]
["bitfinex","ETHUSD",1749737856696,4.34979247,2763.2,2763.1,16.114]
["bitfinex","ETHUSD",1749737856697,14.34979247,2763.2,2763.1,16.114]
["bitfinex","ETHUSD",1749737856896,14.53838485,2763.2,2763.1,27.521]
["bitfinex","ETHUSD",1749737857322,14.34979247,2763.2,2763.1,27.521]
["bitfinex","ETHUSD",1749737857502,10.0,2762.8,2762.3,3.61]
["bitfinex","ETHUSD",1749737857699,4.16948616,2762.9,2762.3,15.015]
["bitfinex","ETHUSD",1749737857700,26.8194891,2762.4,2762.3,15.015]
["bitfinex","ETHUSD",1749737858088,27.5823891,2762.4,2762.3,3.61]
["bitfinex","ETHUSD",1749737858287,28.1323891,2762.4,2762.3,3.61]
["bitfinex","ETHUSD",1749737858620,27.5823891,2762.4,2762.3,3.61]
["bitfinex","ETHUSD",1749737858823,27.5823891,2762.4,2762.1,0.04]
["bitfinex","ETHUSD",1749737858824,13.62030265,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749737859192,13.62030265,2762.2,2762.1,15.068]
["bitfinex","ETHUSD",1749737861625,3.62020855,2762.3,2762.1,15.068]
["bitfinex","ETHUSD",1749737861798,13.19944856,2762.4,2762.1,15.068]
["bitfinex","ETHUSD",1749737862126,16.81960771,2762.4,2762.1,15.068]
["bitfinex","ETHUSD",1749737862431,3.61997713,2762.5,2762.2,0.8233]
["bitfinex","ETHUSD",1749737862929,3.61946147,2762.9,2762.2,0.8233]
["bitfinex","ETHUSD",1749737863088,3.61930995,2763.0,2762.2,0.8233]
["bitfinex","ETHUSD",1749737863289,3.61939955,2762.9,2762.2,0.8233]
["bitfinex","ETHUSD",1749737863916,11.5391358,2763.1,2762.2,0.8233]
["bitfinex","ETHUSD",1749737863917,3.6195548,2762.8,2762.2,0.8233]
["bitfinex","ETHUSD",1749737864232,3.61945587,2762.9,2762.3,1.73981]
["bitfinex","ETHUSD",1749737864607,3.61941081,2762.9,2762.3,1.73981]
["bitfinex","ETHUSD",1749737865331,3.61961591,2762.8,2762.3,1.73981]
["bitfinex","ETHUSD",1749737865833,13.19944856,2762.9,2762.3,1.73981]
["bitfinex","ETHUSD",1749737866133,16.81855779,2763.2,2762.4,0.8028]
["bitfinex","ETHUSD",1749737866334,13.19944856,2763.4,2762.5,15.263261]
["bitfinex","ETHUSD",1749737866631,3.61901269,2763.2,2762.6,13.3078]
["bitfinex","ETHUSD",1749737867013,13.19944856,2763.3,2762.6,13.3078]
["bitfinex","ETHUSD",1749737867236,6.59076752,2763.5,2762.6,13.3078]
["bitfinex","ETHUSD",1749737867440,3.61873228,2763.4,2762.8,0.1808]
["bitfinex","ETHUSD",1749737867625,3.79973427,2763.3,2762.9,15.7788]
["bitfinex","ETHUSD",1749737867796,13.19944856,2763.0,2762.9,0.8028]
["bitfinex","ETHUSD",1749737867998,13.19944856,2763.0,2762.9,15.7778]
["bitfinex","ETHUSD",1749737869440,3.61905021,2763.2,2762.9,15.7778]
["bitfinex","ETHUSD",1749737869601,13.19944856,2763.0,2762.9,0.8028]
["bitfinex","ETHUSD",1749737869803,13.19944856,2763.0,2762.9,15.7698]
["bitfinex","ETHUSD",1749737870135,13.19944856,2763.0,2762.9,15.77539781]
["bitfinex","ETHUSD",1749737870438,13.19944856,2763.0,2762.9,15.7698]
["bitfinex","ETHUSD",1749737872611,13.38024856,2763.3,2762.9,15.7698]
["bitfinex","ETHUSD",1749737872813,16.999172,2763.3,2762.9,15.7698]
["bitfinex","ETHUSD",1749737873033,13.38024856,2763.3,2762.9,15.7698]
["bitfinex","ETHUSD",1749737873204,16.99917243,2763.3,2762.9,15.7698]
["bitfinex","ETHUSD",1749737873734,3.61899891,2763.2,2762.9,15.7698]
["bitfinex","ETHUSD",1749737874351,0.1808,2763.3,2762.9,15.7698]
["bitfinex","ETHUSD",1749737874509,16.99912218,2763.3,2762.9,15.7698]
["bitfinex","ETHUSD",1749737874710,3.61899656,2763.2,2762.9,15.7698]
["bitfinex","ETHUSD",1749737875017,3.61912344,2763.1,2763.0,0.0065159]
["bitfinex","ETHUSD",1749737875229,5.31906064,2763.1,2763.0,0.0065159]
["bitfinex","ETHUSD",1749737875413,5.31906064,2763.1,2763.0,14.9485159]
["bitfinex","ETHUSD",1749737875816,15.31906064,2763.1,2763.0,14.9485159]
["bitfinex","ETHUSD",1749737876016,3.61964744,2762.7,2762.6,12.505]
["bitfinex","ETHUSD",1749737876231,16.999896,2762.7,2762.6,27.447]
["bitfinex","ETHUSD",1749737876840,16.999896,2762.7,2762.6,27.4504841]
["bitfinex","ETHUSD",1749737877807,3.80044744,2762.7,2762.6,16.0874841]
["bitfinex","ETHUSD",1749737878006,18.53249295,2762.7,2762.6,16.084]
["bitfinex","ETHUSD",1749737878448,18.53249295,2762.7,2762.6,27.44]
["bitfinex","ETHUSD",1749737878449,28.53249295,2762.7,2762.6,27.44]
["bitfinex","ETHUSD",1749737879411,28.53249295,2762.7,2762.6,27.436]
["bitfinex","ETHUSD",1749737879813,28.53249295,2762.7,2762.6,16.084]
["bitfinex","ETHUSD",1749737880010,28.53249295,2762.7,2762.6,27.434]
["bitfinex","ETHUSD",1749737882549,29.08249295,2762.7,2762.6,27.426]
["bitfinex","ETHUSD",1749737882713,29.08249295,2762.7,2762.6,16.085]
["bitfinex","ETHUSD",1749737882911,13.62030265,2762.2,2761.8,0.7548]
["bitfinex","ETHUSD",1749737883114,28.93348148,2762.2,2762.1,27.466]
["bitfinex","ETHUSD",1749737883415,28.93348148,2762.2,2762.1,12.544]
["bitfinex","ETHUSD",1749737883623,3.62148263,2761.3,2761.2,0.9671]
["bitfinex","ETHUSD",1749737883816,13.19944856,2761.3,2761.2,14.923]
["bitfinex","ETHUSD",1749737884657,10.0,2761.7,2761.2,14.923]
["bitfinex","ETHUSD",1749737884949,0.1808,2762.1,2761.4,0.8151]
["bitfinex","ETHUSD",1749737885148,17.0007409,2762.1,2761.6,0.1808]
["bitfinex","ETHUSD",1749737885355,13.38024856,2762.1,2761.7,14.927]
["bitfinex","ETHUSD",1749737885515,13.38024856,2762.1,2761.8,0.7698]
["bitfinex","ETHUSD",1749737885717,0.1808,2762.1,2761.8,0.7698]
["bitfinex","ETHUSD",1749737885917,7.92,2762.4,2761.8,2.35756]
["bitfinex","ETHUSD",1749737886150,8.1008,2762.4,2761.9,0.18342958]
["bitfinex","ETHUSD",1749737886352,0.1808,2762.4,2762.0,0.7784]
["bitfinex","ETHUSD",1749737886655,13.19944856,2762.7,2762.2,0.9592]
["bitfinex","ETHUSD",1749737886656,3.80045909,2762.7,2762.2,0.9592]
["bitfinex","ETHUSD",1749737886854,3.80045909,2762.7,2762.3,11.348]
["bitfinex","ETHUSD",1749737887059,3.61985357,2762.6,2762.4,12.505]
["bitfinex","ETHUSD",1749737887231,16.81935806,2762.5,2762.4,12.505]
["bitfinex","ETHUSD",1749737887432,16.81935806,2762.5,2762.4,16.085]
["bitfinex","ETHUSD",1749737887750,16.81935806,2762.5,2762.4,12.505]
["bitfinex","ETHUSD",1749737887932,13.38024856,2762.5,2762.4,27.432]
["bitfinex","ETHUSD",1749737888128,13.38024856,2762.5,2762.4,27.43462911]
["bitfinex","ETHUSD",1749737889177,13.38024856,2762.5,2762.4,27.432]
["bitfinex","ETHUSD",1749737889387,17.00015806,2762.5,2762.4,27.432]
["bitfinex","ETHUSD",1749737889751,13.38024856,2762.5,2762.4,27.432]
["bitfinex","ETHUSD",1749737891358,17.00015806,2762.5,2762.4,27.432]
["bitfinex","ETHUSD",1749737891740,13.38024856,2762.5,2762.4,27.432]
["bitfinex","ETHUSD",1749737892060,17.00015806,2762.5,2762.4,27.432]
["bitfinex","ETHUSD",1749737892260,3.8007095,2762.5,2762.4,27.432]
["bitfinex","ETHUSD",1749737892566,10.0,2762.7,2762.4,27.432]
["bitfinex","ETHUSD",1749737892765,3.61929349,2763.0,2762.5,0.7754]
["bitfinex","ETHUSD",1749737892941,0.1808,2762.9,2762.5,0.7754]
["bitfinex","ETHUSD",1749737893130,0.1808,2762.9,2762.5,0.77899021]
["bitfinex","ETHUSD",1749737893469,3.61954567,2762.8,2762.5,0.77899021]
["bitfinex","ETHUSD",1749737893770,3.80024916,2762.9,2762.5,0.77899021]
["bitfinex","ETHUSD",1749737893943,0.1808,2762.9,2762.5,0.77899021]
["bitfinex","ETHUSD",1749737894143,3.80028101,2762.9,2762.5,0.77899021]
["bitfinex","ETHUSD",1749737895030,3.6195916,2762.8,2762.6,14.922]
["bitfinex","ETHUSD",1749737895232,0.1808,2762.9,2762.6,14.922]
["bitfinex","ETHUSD",1749737895764,3.61952222,2762.8,2762.6,14.922]
["bitfinex","ETHUSD",1749737896137,0.1808,2762.9,2762.6,15.30887413]
["bitfinex","ETHUSD",1749737896341,0.1808,2763.3,2762.7,1.0136]
["bitfinex","ETHUSD",1749737896542,0.1808,2763.7,2762.9,0.8328]
["bitfinex","ETHUSD",1749737896840,0.04,2763.9,2762.6,15.30887413]
["bitfinex","ETHUSD",1749737896841,3.83889137,2763.9,2763.3,0.7859]
["bitfinex","ETHUSD",1749737897040,3.83889137,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1749737897877,0.2208,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1749737898206,3.8389602,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1749737898381,0.2208,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1749737900681,3.83893543,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1749737901299,3.61829421,2763.8,2763.5,0.1808]
["bitfinex","ETHUSD",1749737901498,3.61829421,2763.8,2763.6,14.889]
["bitfinex","ETHUSD",1749737901689,3.8389397,2763.9,2763.7,14.889]
["bitfinex","ETHUSD",1749737902004,3.61820681,2763.8,2763.7,14.889]
["bitfinex","ETHUSD",1749737902672,0.2208,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1749737902999,0.2208,2763.9,2763.7,14.889]
["bitfinex","ETHUSD",1749737903163,0.2208,2763.9,2763.8,0.7921]
["bitfinex","ETHUSD",1749737903366,0.04,2763.9,2763.8,0.9729]
["bitfinex","ETHUSD",1749737903980,3.6580759,2763.9,2763.8,15.6801]
["bitfinex","ETHUSD",1749737904394,0.04,2763.9,2763.8,15.6801]
["bitfinex","ETHUSD",1749737905008,0.04,2763.9,2763.8,15.8609]
["bitfinex","ETHUSD",1749737905208,0.04,2763.9,2763.8,16.36147222]
["bitfinex","ETHUSD",1749737905916,3.6580759,2763.9,2763.5,14.7111]
["bitfinex","ETHUSD",1749737906064,16.81778629,2763.7,2763.6,3.548]
["bitfinex","ETHUSD",1749737906266,3.6185996,2763.5,2763.4,12.505]
["bitfinex","ETHUSD",1749737906494,3.6185996,2763.5,2763.4,27.39]
["bitfinex","ETHUSD",1749737906700,16.81804816,2763.5,2763.4,27.39]
["bitfinex","ETHUSD",1749737906883,3.6185996,2763.5,2763.4,27.39]
["bitfinex","ETHUSD",1749737908074,13.61852765,2763.6,2763.4,27.39]
["bitfinex","ETHUSD",1749737908268,13.79932765,2763.6,2763.4,27.39]
["bitfinex","ETHUSD",1749737908485,10.1808,2763.6,2763.4,27.39]
["bitfinex","ETHUSD",1749737908706,0.04,2763.9,2763.4,27.39]
["bitfinex","ETHUSD",1749737908707,0.04,2763.9,2763.5,0.7919]
["bitfinex","ETHUSD",1749737908909,0.04,2763.9,2763.5,2.739]
["bitfinex","ETHUSD",1749737909208,0.04,2763.9,2763.6,0.7919]
["bitfinex","ETHUSD",1749737909412,0.04,2763.9,2763.7,11.36]
["bitfinex","ETHUSD",1749737909616,0.04,2763.9,2763.6,0.7919]
["bitfinex","ETHUSD",1749737909799,13.19944856,2763.7,2763.6,0.7919]
["bitfinex","ETHUSD",1749737909982,3.61828023,2763.8,2763.6,14.905]
["bitfinex","ETHUSD",1749737910190,0.04,2763.9,2763.7,14.915]
["bitfinex","ETHUSD",1749737911167,3.65810058,2763.9,2763.7,14.915]
["bitfinex","ETHUSD",1749737911808,0.04,2763.9,2763.7,14.915]
["bitfinex","ETHUSD",1749737911987,3.65808944,2763.9,2763.7,14.915]
["bitfinex","ETHUSD",1749737912183,3.6184182,2763.7,2763.4,13.2812]
["bitfinex","ETHUSD",1749737912383,3.61848494,2763.6,2763.5,14.907]
["bitfinex","ETHUSD",1749737912710,3.61881688,2763.4,2763.1,0.773]
["bitfinex","ETHUSD",1749737912882,13.19944856,2763.7,2763.2,27.407]
["bitfinex","ETHUSD",1749737913083,3.6188615,2763.3,2763.2,27.407]
["bitfinex","ETHUSD",1749737913669,3.6188615,2763.3,2763.2,12.5]
["bitfinex","ETHUSD",1749737914217,3.6188615,2763.3,2763.2,27.406]
["bitfinex","ETHUSD",1749737915503,3.6188615,2763.3,2763.2,12.5]
["bitfinex","ETHUSD",1749737915835,3.6188615,2763.3,2763.2,16.048]
["bitfinex","ETHUSD",1749737915998,3.6188615,2763.3,2763.2,27.401]
["bitfinex","ETHUSD",1749737916878,4.4241822,2763.3,2763.2,16.048]
["bitfinex","ETHUSD",1749737917222,14.9741822,2763.3,2763.2,16.048]
["bitfinex","ETHUSD",1749737917378,14.9741822,2763.3,2763.2,27.396]
["bitfinex","ETHUSD",1749737917576,15.7514822,2763.3,2763.2,16.048]
["bitfinex","ETHUSD",1749737917817,15.7514822,2763.3,2763.2,27.398]
["bitfinex","ETHUSD",1749737918274,3.61977846,2762.6,2762.5,13.889]
["bitfinex","ETHUSD",1749737918472,16.81922702,2762.6,2762.5,41.286]
["bitfinex","ETHUSD",1749737919629,28.67971536,2762.6,2762.5,29.938]
["bitfinex","ETHUSD",1749737919835,3.62004054,2762.4,2762.0,12.501]
["bitfinex","ETHUSD",1749737920118,3.62122035,2761.5,2761.4,0.8151]
["bitfinex","ETHUSD",1749737920327,3.62122035,2761.5,2761.4,16.049]
["bitfinex","ETHUSD",1749737920488,26.82066891,2761.5,2761.4,16.05]
["bitfinex","ETHUSD",1749737921219,26.82066891,2761.5,2761.4,27.405]
["bitfinex","ETHUSD",1749737921519,27.62598961,2761.5,2761.4,27.404]
["bitfinex","ETHUSD",1749737921889,0.8168,2762.5,2761.4,27.404]
["bitfinex","ETHUSD",1749737922209,3.62071416,2761.9,2761.4,27.404]
["bitfinex","ETHUSD",1749737922516,3.62064756,2762.0,2761.4,27.404]
["bitfinex","ETHUSD",1749737922714,0.8168,2762.5,2761.5,0.7536]
["bitfinex","ETHUSD",1749737922916,3.62014223,2762.4,2761.5,0.7536]
["bitfinex","ETHUSD",1749737923212,3.62067743,2762.0,2761.6,2.81576]
["bitfinex","ETHUSD",1749737923519,3.62048799,2762.1,2761.6,2.81576]
["bitfinex","ETHUSD",1749737923916,3.62035856,2762.2,2761.6,2.81576]
["bitfinex","ETHUSD",1749737924119,3.62035856,2762.2,2761.7,0.00214085]
["bitfinex","ETHUSD",1749737924321,10.8168,2762.5,2761.8,14.918]
["bitfinex","ETHUSD",1749737924487,3.62082699,2761.8,2761.7,0.00214085]
["bitfinex","ETHUSD",1749737924821,3.62082699,2761.8,2761.7,14.91814085]
["bitfinex","ETHUSD",1749737925192,3.62082699,2761.8,2761.7,3.55114085]
["bitfinex","ETHUSD",1749737925517,3.62082699,2761.8,2761.7,14.91514085]
["bitfinex","ETHUSD",1749737927107,3.62115052,2761.6,2761.4,12.501]
["bitfinex","ETHUSD",1749737927311,3.62102678,2761.7,2761.5,14.913]
["bitfinex","ETHUSD",1749737927928,3.62088331,2761.8,2761.5,14.913]
["bitfinex","ETHUSD",1749737928223,10.0,2762.1,2761.5,14.913]
["bitfinex","ETHUSD",1749737928383,3.62096605,2761.7,2761.5,14.913]
["bitfinex","ETHUSD",1749737928783,3.62089544,2761.8,2761.5,14.913]
["bitfinex","ETHUSD",1749737929202,3.62097785,2761.7,2761.5,14.913]
["bitfinex","ETHUSD",1749737929499,3.62108922,2761.6,2761.5,14.913]
["bitfinex","ETHUSD",1749737930126,3.62122035,2761.5,2761.4,12.501]
["bitfinex","ETHUSD",1749737930342,14.22414937,2761.5,2761.4,27.418]
["bitfinex","ETHUSD",1749737930520,13.62122035,2761.5,2761.4,27.418]
["bitfinex","ETHUSD",1749737930985,0.7596,2761.7,2761.4,27.418]
["bitfinex","ETHUSD",1749737930986,0.1808,2761.7,2761.4,27.418]
["bitfinex","ETHUSD",1749737931186,3.62122035,2761.5,2761.4,27.418]
["bitfinex","ETHUSD",1749737931593,3.62122035,2761.5,2761.4,27.423]
["bitfinex","ETHUSD",1749737931811,3.62122035,2761.5,2761.4,16.062]
["bitfinex","ETHUSD",1749737931812,5.33174313,2761.5,2761.4,16.062]
["bitfinex","ETHUSD",1749737932016,15.33174313,2761.5,2761.4,27.428]
["bitfinex","ETHUSD",1749737932215,15.33174313,2761.5,2761.4,27.427]
["bitfinex","ETHUSD",1749737932402,16.10474313,2761.5,2761.4,16.062]
["bitfinex","ETHUSD",1749737932615,16.65474313,2761.5,2761.4,16.062]
["bitfinex","ETHUSD",1749737932798,16.65474313,2761.5,2761.4,27.43]
["bitfinex","ETHUSD",1749737934725,15.33174313,2761.5,2761.4,27.43]
["bitfinex","ETHUSD",1749737935027,13.62122035,2761.5,2761.4,27.43]
["bitfinex","ETHUSD",1749737935244,11.54070176,2761.9,2761.4,27.43]
["bitfinex","ETHUSD",1749737935385,0.1808,2761.7,2761.4,27.43]
["bitfinex","ETHUSD",1749737936130,3.62115492,2761.6,2761.4,27.43]
["bitfinex","ETHUSD",1749737936300,3.62116165,2761.6,2761.4,27.43]
["bitfinex","ETHUSD",1749737936628,0.1808,2761.7,2761.4,27.43]
["bitfinex","ETHUSD",1749737936834,3.62122035,2761.5,2761.4,27.43]
["bitfinex","ETHUSD",1749737937033,3.80202035,2761.5,2761.4,27.43]
["bitfinex","ETHUSD",1749737937218,3.80202035,2761.5,2761.4,12.501]
["bitfinex","ETHUSD",1749737937432,16.36361966,2761.5,2761.4,27.427]
["bitfinex","ETHUSD",1749737937615,13.80202035,2761.5,2761.4,27.427]
["bitfinex","ETHUSD",1749737938203,10.1808,2761.5,2761.4,27.427]
["bitfinex","ETHUSD",1749737938435,13.62122035,2761.5,2761.4,12.501]
["bitfinex","ETHUSD",1749737938732,13.62122035,2761.5,2761.4,16.063]
["bitfinex","ETHUSD",1749737938908,13.62122035,2761.5,2761.4,27.434]
["bitfinex","ETHUSD",1749737939297,14.44872035,2761.5,2761.4,16.063]
["bitfinex","ETHUSD",1749737939542,14.44872035,2761.5,2761.4,27.434]
["bitfinex","ETHUSD",1749737939736,14.99872035,2761.5,2761.4,16.063]
["bitfinex","ETHUSD",1749737939962,14.99872035,2761.5,2761.4,27.434]
["bitfinex","ETHUSD",1749737941010,14.99872035,2761.5,2761.4,16.063]
["bitfinex","ETHUSD",1749737941250,14.99872035,2761.5,2760.2,0.66666667]
["bitfinex","ETHUSD",1749737941251,4.17161379,2761.2,2761.1,3.602]
["bitfinex","ETHUSD",1749737941439,14.83651395,2761.2,2761.1,14.97]
["bitfinex","ETHUSD",1749737942324,14.83651395,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749737942633,13.62161379,2761.2,2761.1,14.975]
["bitfinex","ETHUSD",1749737943034,15.97460516,2761.2,2761.1,14.975]
["bitfinex","ETHUSD",1749737943240,15.97460516,2761.2,2761.1,14.976]
["bitfinex","ETHUSD",1749737944102,16.16332654,2761.2,2761.1,3.602]
["bitfinex","ETHUSD",1749737944324,24.84432654,2761.2,2761.1,14.976]
["bitfinex","ETHUSD",1749737944636,24.84432654,2761.2,2761.1,14.977]
["bitfinex","ETHUSD",1749737945067,24.84432654,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749737945287,24.84432654,2761.2,2761.1,3.603]
["bitfinex","ETHUSD",1749737945288,25.21538076,2761.2,2761.1,3.603]
["bitfinex","ETHUSD",1749737945865,11.73033517,2761.2,2761.1,3.603]
["bitfinex","ETHUSD",1749737946133,11.54161379,2761.2,2761.1,3.603]
["bitfinex","ETHUSD",1749737946444,11.54161379,2761.2,2761.1,14.981]
["bitfinex","ETHUSD",1749737946647,21.54161379,2761.2,2761.1,14.981]
["bitfinex","ETHUSD",1749737946973,11.54161379,2761.2,2761.1,14.981]
["bitfinex","ETHUSD",1749737947170,21.54161379,2761.2,2761.1,14.981]
["bitfinex","ETHUSD",1749737947378,7.92,2761.2,2761.1,17.02804273]
["bitfinex","ETHUSD",1749737947976,3.62129245,2761.5,2761.1,17.02804273]
["bitfinex","ETHUSD",1749737947977,3.62128479,2761.5,2761.1,17.02804273]
["bitfinex","ETHUSD",1749737948182,3.62128479,2761.5,2761.1,17.0316348]
["bitfinex","ETHUSD",1749737948473,0.1808,2761.5,2761.1,17.0316348]
["bitfinex","ETHUSD",1749737948651,3.62150082,2761.3,2761.1,17.0316348]
["bitfinex","ETHUSD",1749737948848,3.62141817,2761.4,2761.1,15.75059207]
["bitfinex","ETHUSD",1749737949046,3.62161379,2761.2,2761.1,15.75059207]
["bitfinex","ETHUSD",1749737949360,3.62149398,2761.3,2761.1,15.75059207]
["bitfinex","ETHUSD",1749737950031,16.83971111,2761.2,2761.1,0.80959207]
["bitfinex","ETHUSD",1749737950271,16.83971111,2761.2,2761.1,15.00359207]
["bitfinex","ETHUSD",1749737950762,16.83971111,2761.2,2761.1,3.60659207]
["bitfinex","ETHUSD",1749737950963,16.83971111,2761.2,2761.1,3.603]
["bitfinex","ETHUSD",1749737951163,18.90391202,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749737951475,3.802298,2761.3,2761.1,14.994]
["bitfinex","ETHUSD",1749737951476,0.1808,2761.3,2761.1,14.994]
["bitfinex","ETHUSD",1749737951872,13.62101596,2761.7,2761.1,14.994]
["bitfinex","ETHUSD",1749737952069,0.1808,2761.5,2761.1,14.994]
["bitfinex","ETHUSD",1749737953043,3.80209738,2761.5,2761.1,14.994]
["bitfinex","ETHUSD",1749737953662,3.80209738,2761.5,2761.2,0.00197879]
["bitfinex","ETHUSD",1749737954261,13.39889732,2761.5,2761.2,0.00197879]
["bitfinex","ETHUSD",1749737954782,3.62088621,2761.8,2761.3,0.8247]
["bitfinex","ETHUSD",1749737954981,0.1808,2761.7,2761.3,0.8247]
["bitfinex","ETHUSD",1749737955185,0.1808,2761.7,2761.4,0.00270306]
["bitfinex","ETHUSD",1749737955357,0.1808,2761.7,2761.5,3.562]
["bitfinex","ETHUSD",1749737957396,0.1808,2761.7,2761.6,25.39526809]
["bitfinex","ETHUSD",1749737957596,7.92,2762.2,2761.7,0.7599]
["bitfinex","ETHUSD",1749737957993,7.92,2762.2,2761.8,0.1808]
["bitfinex","ETHUSD",1749737958199,7.92,2762.2,2761.9,3.592]
["bitfinex","ETHUSD",1749737958498,0.1808,2762.3,2761.9,3.592]
["bitfinex","ETHUSD",1749737958499,0.1808,2762.3,2762.0,11.418]
["bitfinex","ETHUSD",1749737958704,3.61958448,2762.8,2762.1,0.7599]
["bitfinex","ETHUSD",1749737958998,13.21809732,2762.5,2762.2,0.1808]
["bitfinex","ETHUSD",1749737959152,13.21809732,2762.5,2762.3,3.592]
["bitfinex","ETHUSD",1749737959153,13.39889732,2762.5,2762.3,3.592]
["bitfinex","ETHUSD",1749737959354,0.1808,2762.5,2762.4,23.933]
["bitfinex","ETHUSD",1749737959780,3.61959631,2762.8,2762.4,23.933]
["bitfinex","ETHUSD",1749737959992,0.1808,2762.7,2762.5,0.7556]
["bitfinex","ETHUSD",1749737960199,3.80046683,2762.7,2762.4,12.51]
["bitfinex","ETHUSD",1749737960377,3.80046683,2762.7,2762.6,15.016]
["bitfinex","ETHUSD",1749737960574,0.1808,2762.7,2762.6,15.016]
["bitfinex","ETHUSD",1749737961799,7.92,2763.0,2762.6,15.016]
["bitfinex","ETHUSD",1749737962000,7.92,2763.0,2762.7,0.781]
["bitfinex","ETHUSD",1749737962001,0.1808,2763.0,2762.7,0.781]
["bitfinex","ETHUSD",1749737962312,0.1808,2763.2,2762.7,0.9618]
["bitfinex","ETHUSD",1749737963996,3.79979561,2763.2,2762.7,0.9618]
["bitfinex","ETHUSD",1749737964434,0.1808,2763.2,2762.7,0.9618]
["bitfinex","ETHUSD",1749737964603,3.79979832,2763.2,2762.7,0.9618]
["bitfinex","ETHUSD",1749737964804,3.79979832,2763.2,2762.7,2.83511466]
["bitfinex","ETHUSD",1749737965420,3.6191475,2763.1,2762.7,2.83511466]
["bitfinex","ETHUSD",1749737965622,3.61977846,2762.6,2762.5,0.00250495]
["bitfinex","ETHUSD",1749737965932,3.8003792,2762.8,2762.5,15.012]
["bitfinex","ETHUSD",1749737966135,0.1808,2762.8,2762.5,15.012]
["bitfinex","ETHUSD",1749737966334,0.1808,2763.1,2762.6,0.9486]
["bitfinex","ETHUSD",1749737966533,3.79997624,2763.1,2762.6,0.9486]
["bitfinex","ETHUSD",1749737967037,3.61938108,2763.0,2762.6,0.9486]
["bitfinex","ETHUSD",1749737967198,0.74193573,2763.0,2762.7,15.026]
["bitfinex","ETHUSD",1749737967539,3.79993239,2763.1,2762.7,15.026]
["bitfinex","ETHUSD",1749737967949,0.1808,2763.1,2762.7,15.026]
["bitfinex","ETHUSD",1749737968256,3.61951643,2762.8,2762.7,15.026]
["bitfinex","ETHUSD",1749737968550,3.61957147,2762.8,2762.7,15.023]
["bitfinex","ETHUSD",1749737969645,3.61945222,2762.9,2762.7,15.023]
["bitfinex","ETHUSD",1749737969808,17.56148955,2762.8,2762.7,3.591]
["bitfinex","ETHUSD",1749737970014,10.0,2763.2,2762.7,15.017]
["bitfinex","ETHUSD",1749737970015,13.6190742,2763.2,2762.7,15.017]
["bitfinex","ETHUSD",1749737970234,0.1808,2763.1,2762.8,0.7735]
["bitfinex","ETHUSD",1749737970636,0.1808,2763.1,2762.9,0.20093547]
["bitfinex","ETHUSD",1749737970873,0.1808,2763.1,2762.8,0.7735]
["bitfinex","ETHUSD",1749737971175,0.1808,2763.1,2762.8,1.72336144]
["bitfinex","ETHUSD",1749737971774,3.79993331,2763.1,2762.8,1.72336144]
["bitfinex","ETHUSD",1749737971981,3.79997967,2763.1,2762.9,0.20094335]
["bitfinex","ETHUSD",1749737972201,0.1808,2763.1,2762.8,0.7735]
["bitfinex","ETHUSD",1749737972348,0.1808,2763.1,2762.9,0.20089564]
["bitfinex","ETHUSD",1749737972556,3.6581276,2763.9,2762.8,0.8246]
["bitfinex","ETHUSD",1749737972765,3.79904873,2763.8,2763.1,0.8246]
["bitfinex","ETHUSD",1749737973085,3.61835014,2763.7,2763.3,0.1808]
["bitfinex","ETHUSD",1749737973394,0.04,2763.9,2763.4,0.7962]
["bitfinex","ETHUSD",1749737973535,0.04,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1749737973739,0.04,2763.9,2763.6,15.022]
["bitfinex","ETHUSD",1749737974043,0.04,2763.9,2763.8,0.9517]
["bitfinex","ETHUSD",1749737974767,0.04,2763.9,2763.8,15.9727]
["bitfinex","ETHUSD",1749737977100,0.04,2763.9,2763.8,0.9517]
["bitfinex","ETHUSD",1749737977301,3.6580759,2763.9,2763.8,15.007]
["bitfinex","ETHUSD",1749737977625,0.04,2763.9,2763.8,15.7764]
["bitfinex","ETHUSD",1749737977830,0.04,2763.9,2763.8,17.53484]
["bitfinex","ETHUSD",1749737979279,0.04,2763.9,2763.8,2.52784]
["bitfinex","ETHUSD",1749737979466,0.04,2763.9,2763.8,0.9502]
["bitfinex","ETHUSD",1749737979669,0.04,2763.9,2763.8,15.9742]
["bitfinex","ETHUSD",1749737979899,3.61846866,2763.6,2763.5,0.7626]
["bitfinex","ETHUSD",1749737980079,0.04,2763.9,2763.5,15.9724]
["bitfinex","ETHUSD",1749737980283,3.65808028,2763.9,2763.5,15.9724]
["bitfinex","ETHUSD",1749737980485,3.65808028,2763.9,2763.6,1.59724]
["bitfinex","ETHUSD",1749737982309,0.04,2763.9,2763.6,1.59724]
["bitfinex","ETHUSD",1749737983324,0.04,2763.9,2763.8,0.1808]
["bitfinex","ETHUSD",1749737983982,0.04,2763.9,2763.8,0.9946]
["bitfinex","ETHUSD",1749737986399,0.04,2763.9,2763.8,0.99818856]
["bitfinex","ETHUSD",1749737986594,0.04,2763.9,2763.8,2.25773142]
["bitfinex","ETHUSD",1749737987424,0.04,2763.9,2763.8,27.28873142]
["bitfinex","ETHUSD",1749737988127,0.04,2763.9,2763.8,27.30573142]
["bitfinex","ETHUSD",1749737988489,0.04,2763.9,2763.8,27.50583498]
["bitfinex","ETHUSD",1749737988692,0.04,2763.9,2763.8,27.50583146]
["bitfinex","ETHUSD",1749737989027,0.04,2763.9,2763.8,27.30573142]
["bitfinex","ETHUSD",1749737989230,0.04,2763.9,2763.8,17.30573142]
["bitfinex","ETHUSD",1749737989416,0.04,2763.9,2763.8,2.45426371]
["bitfinex","ETHUSD",1749737989618,0.04,2763.9,2763.8,16.23375665]
["bitfinex","ETHUSD",1749737989804,0.04,2763.9,2763.8,16.0336]
["bitfinex","ETHUSD",1749737990418,0.04,2763.9,2763.8,16.22881696]
["bitfinex","ETHUSD",1749737990615,0.04,2763.9,2763.8,4.6006]
["bitfinex","ETHUSD",1749737990927,0.04,2763.9,2763.8,16.22888121]
["bitfinex","ETHUSD",1749737991228,0.04,2763.9,2763.8,15.2148]
["bitfinex","ETHUSD",1749737991527,4.12487349,2763.9,2763.4,0.8291]
["bitfinex","ETHUSD",1749737991826,3.61837588,2763.7,2763.5,15.23040345]
["bitfinex","ETHUSD",1749737991998,3.61837588,2763.7,2763.6,0.20040722]
["bitfinex","ETHUSD",1749737992205,3.61837588,2763.7,2763.6,0.2004298]
["bitfinex","ETHUSD",1749737992525,3.6182664,2763.8,2763.5,15.03358895]
["bitfinex","ETHUSD",1749737993805,3.61833773,2763.7,2763.5,15.03358895]
["bitfinex","ETHUSD",1749737994001,3.61826864,2763.8,2763.6,0.20039738]
["bitfinex","ETHUSD",1749737994200,3.83893425,2763.9,2763.5,15.03358895]
["bitfinex","ETHUSD",1749737994427,3.61822361,2763.8,2763.5,15.03358895]
["bitfinex","ETHUSD",1749737995031,3.61822361,2763.8,2763.5,15.03]
["bitfinex","ETHUSD",1749737995440,3.61822361,2763.8,2763.6,0.20040011]
["bitfinex","ETHUSD",1749737995736,3.61822361,2763.8,2763.7,0.20040126]
["bitfinex","ETHUSD",1749737995938,3.83894665,2763.9,2763.5,15.03]
["bitfinex","ETHUSD",1749737996095,3.83894665,2763.9,2763.6,0.20039708]
["bitfinex","ETHUSD",1749737996295,3.83894665,2763.9,2763.5,15.03]
["bitfinex","ETHUSD",1749737996296,3.61820681,2763.8,2763.5,15.03]
["bitfinex","ETHUSD",1749737996529,2.4654942,2763.9,2763.5,15.03]
["bitfinex","ETHUSD",1749737996744,6.08363744,2763.9,2763.5,15.03]
["bitfinex","ETHUSD",1749737996911,3.61820985,2763.8,2763.5,15.03]
["bitfinex","ETHUSD",1749737997594,6.08363489,2763.9,2763.5,15.03]
["bitfinex","ETHUSD",1749737997996,3.61823447,2763.8,2763.4,1.0099]
["bitfinex","ETHUSD",1749737998208,6.0835908,2763.9,2763.6,0.00204924]
["bitfinex","ETHUSD",1749737998397,4.039388,2763.8,2763.7,0.20052568]
["bitfinex","ETHUSD",1749737998611,3.61833773,2763.7,2763.6,0.00204924]
["bitfinex","ETHUSD",1749737998935,3.61833773,2763.7,2763.6,11.40104924]
["bitfinex","ETHUSD",1749737999138,3.61833773,2763.7,2763.6,11.60160346]
["bitfinex","ETHUSD",1749737999436,4.0393945,2763.8,2763.6,11.40104924]
["bitfinex","ETHUSD",1749737999636,3.61833773,2763.7,2763.6,11.40104924]
["bitfinex","ETHUSD",1749737999798,0.42111484,2763.8,2763.6,11.60159799]
["bitfinex","ETHUSD",1749738000135,3.61833773,2763.7,2763.6,0.00204924]
["bitfinex","ETHUSD",1749738000336,3.61833773,2763.7,2763.6,15.00004924]
["bitfinex","ETHUSD",1749738001033,4.03939065,2763.8,2763.4,0.1808]
["bitfinex","ETHUSD",1749738001338,4.03939065,2763.8,2763.5,14.992]
["bitfinex","ETHUSD",1749738001756,3.61833773,2763.7,2763.5,14.992]
["bitfinex","ETHUSD",1749738002354,17.62429376,2763.7,2763.6,14.988]
["bitfinex","ETHUSD",1749738002656,17.62429376,2763.7,2763.6,14.9896685]
["bitfinex","ETHUSD",1749738003223,17.62429376,2763.7,2763.6,3.80926774]
["bitfinex","ETHUSD",1749738003436,17.62429376,2763.7,2763.6,14.9896685]
["bitfinex","ETHUSD",1749738003633,17.62429376,2763.7,2763.6,0.0026685]
["bitfinex","ETHUSD",1749738003955,18.39059376,2763.7,2763.6,15.19128702]
["bitfinex","ETHUSD",1749738004119,18.39059376,2763.7,2763.6,14.9906685]
["bitfinex","ETHUSD",1749738004315,18.39059376,2763.7,2763.6,15.19129177]
["bitfinex","ETHUSD",1749738004521,18.39059376,2763.7,2763.6,0.0026685]
["bitfinex","ETHUSD",1749738004723,18.39059376,2763.7,2763.6,14.9896685]
["bitfinex","ETHUSD",1749738005285,14.3760615,2763.3,2763.2,12.504]
["bitfinex","ETHUSD",1749738005559,27.59415882,2763.3,2763.2,27.491]
["bitfinex","ETHUSD",1749738006338,28.14415882,2763.3,2763.2,27.491]
["bitfinex","ETHUSD",1749738006721,28.14415882,2763.3,2763.2,16.11]
["bitfinex","ETHUSD",1749738006957,14.9260615,2763.3,2763.2,27.494]
["bitfinex","ETHUSD",1749738007156,15.34717634,2763.3,2763.2,27.494]
["bitfinex","ETHUSD",1749738007371,4.4348353,2763.5,2763.2,27.494]
["bitfinex","ETHUSD",1749738007576,0.1808,2763.4,2763.2,27.494]
["bitfinex","ETHUSD",1749738008155,13.61848003,2763.6,2763.2,27.494]
["bitfinex","ETHUSD",1749738008342,3.61862483,2763.5,2763.2,27.494]
["bitfinex","ETHUSD",1749738008826,3.61875845,2763.4,2763.3,0.20060991]
["bitfinex","ETHUSD",1749738009022,3.61875845,2763.4,2763.2,27.494]
["bitfinex","ETHUSD",1749738009023,3.61867142,2763.5,2763.2,27.494]
["bitfinex","ETHUSD",1749738009227,3.61867142,2763.5,2763.3,0.20061202]
["bitfinex","ETHUSD",1749738009581,3.6188615,2763.3,2763.2,27.494]
["bitfinex","ETHUSD",1749738009878,3.6188615,2763.3,2763.2,27.505]
["bitfinex","ETHUSD",1749738011271,3.6188615,2763.3,2763.2,27.70565679]
["bitfinex","ETHUSD",1749738011440,14.9786615,2763.3,2763.2,16.31165632]
["bitfinex","ETHUSD",1749738011641,14.9786615,2763.3,2763.2,27.506]
["bitfinex","ETHUSD",1749738011838,14.4286615,2763.3,2763.2,27.506]
["bitfinex","ETHUSD",1749738012735,14.9786615,2763.3,2763.2,12.504]
["bitfinex","ETHUSD",1749738012945,22.8986615,2763.3,2763.2,27.502]
["bitfinex","ETHUSD",1749738013273,22.8986615,2763.3,2762.7,12.501]
["bitfinex","ETHUSD",1749738013274,0.55,2762.9,2762.7,12.501]
["bitfinex","ETHUSD",1749738013569,0.55,2762.9,2762.2,0.84746667]
["bitfinex","ETHUSD",1749738013570,3.62017159,2762.3,2762.2,0.66666667]
["bitfinex","ETHUSD",1749738013772,18.21836607,2762.3,2762.2,15.86456115]
["bitfinex","ETHUSD",1749738013942,18.21836607,2762.3,2762.2,15.66766667]
["bitfinex","ETHUSD",1749738013943,19.03886607,2762.3,2762.2,15.66766667]
["bitfinex","ETHUSD",1749738014126,19.03886607,2762.3,2762.2,4.47459082]
["bitfinex","ETHUSD",1749738014330,19.03886607,2762.3,2762.2,15.66666667]
["bitfinex","ETHUSD",1749738014532,0.1808,2762.4,2762.2,15.66666667]
["bitfinex","ETHUSD",1749738015860,0.1808,2762.4,2762.3,0.20084517]
["bitfinex","ETHUSD",1749738016184,0.1808,2762.4,2762.3,0.20084902]
["bitfinex","ETHUSD",1749738016353,0.1808,2762.4,2762.3,0.00239152]
["bitfinex","ETHUSD",1749738016753,3.80084054,2762.4,2762.3,0.00239152]
["bitfinex","ETHUSD",1749738016939,15.86472564,2762.4,2762.3,12.50439152]
["bitfinex","ETHUSD",1749738017139,17.21202564,2762.4,2762.3,16.109]
["bitfinex","ETHUSD",1749738017347,17.21202564,2762.4,2762.3,27.492]
["bitfinex","ETHUSD",1749738018869,13.62017159,2762.3,2762.2,0.66666667]
["bitfinex","ETHUSD",1749738019174,27.60876891,2762.3,2762.2,4.23666667]
["bitfinex","ETHUSD",1749738019374,28.21069285,2762.3,2762.2,4.23666667]
["bitfinex","ETHUSD",1749738022688,4.99259553,2762.3,2762.2,4.23666667]
["bitfinex","ETHUSD",1749738022889,5.54259553,2762.3,2762.2,4.23666667]
["bitfinex","ETHUSD",1749738023087,0.1808,2762.4,2762.2,4.23666667]
["bitfinex","ETHUSD",1749738023255,3.80087582,2762.4,2762.2,4.23666667]
["bitfinex","ETHUSD",1749738023455,3.62017159,2762.3,2762.2,4.23666667]
["bitfinex","ETHUSD",1749738023868,13.62017159,2762.3,2762.2,4.23666667]
["bitfinex","ETHUSD",1749738024395,0.1808,2762.4,2762.2,4.23666667]
["bitfinex","ETHUSD",1749738026656,3.61933286,2763.0,2762.3,1.02187291]
["bitfinex","ETHUSD",1749738026657,0.1808,2762.6,2762.3,1.02187291]
["bitfinex","ETHUSD",1749738026890,0.41693329,2763.0,2762.3,0.822]
["bitfinex","ETHUSD",1749738027193,3.6191998,2763.1,2762.3,0.822]
["bitfinex","ETHUSD",1749738027194,3.61965005,2762.7,2762.3,1.0028]
["bitfinex","ETHUSD",1749738027368,7.92,2763.3,2762.3,0.822]
["bitfinex","ETHUSD",1749738027574,7.92,2763.3,2762.7,0.7861]
["bitfinex","ETHUSD",1749738027575,8.1008,2763.3,2762.7,0.7861]
["bitfinex","ETHUSD",1749738027804,8.1008,2763.3,2762.8,27.455]
["bitfinex","ETHUSD",1749738028009,8.1008,2763.3,2762.9,0.19974838]
["bitfinex","ETHUSD",1749738028184,8.1008,2763.3,2762.9,0.19974851]
["bitfinex","ETHUSD",1749738028706,0.1808,2763.3,2763.0,0.7987]
["bitfinex","ETHUSD",1749738029221,0.1808,2763.3,2763.1,0.19969537]
["bitfinex","ETHUSD",1749738029428,10.0,2763.2,2762.9,0.19974851]
["bitfinex","ETHUSD",1749738029721,17.01815175,2763.0,2762.9,0.19974851]
["bitfinex","ETHUSD",1749738029884,17.01815175,2763.0,2762.9,3.77074851]
["bitfinex","ETHUSD",1749738030271,27.01815175,2763.0,2762.9,3.77074851]
["bitfinex","ETHUSD",1749738030479,28.32235175,2763.0,2762.9,3.77074851]
["bitfinex","ETHUSD",1749738030783,36.24235175,2763.0,2762.9,3.77074851]
["bitfinex","ETHUSD",1749738032704,38.41635175,2763.0,2762.9,0.19974851]
["bitfinex","ETHUSD",1749738036182,38.41635175,2763.0,2762.2,13.17166667]
["bitfinex","ETHUSD",1749738036183,14.17017159,2762.3,2762.2,13.17166667]
["bitfinex","ETHUSD",1749738036388,28.18086891,2762.3,2762.2,28.10966667]
["bitfinex","ETHUSD",1749738036610,27.38826891,2762.3,2762.2,28.10966667]
["bitfinex","ETHUSD",1749738038606,27.38826891,2762.3,2762.2,27.443]
["bitfinex","ETHUSD",1749738041619,27.38826891,2762.3,2762.2,27.429]
["bitfinex","ETHUSD",1749738041822,27.38826891,2762.3,2762.2,16.076]
["bitfinex","ETHUSD",1749738041994,27.38826891,2762.3,2762.2,27.429]
["bitfinex","ETHUSD",1749738042188,27.38826891,2762.3,2762.2,16.076]
["bitfinex","ETHUSD",1749738042430,27.38826891,2762.3,2762.2,27.429]
["bitfinex","ETHUSD",1749738043331,14.17017159,2762.3,2762.2,27.429]
["bitfinex","ETHUSD",1749738044025,0.761,2762.9,2762.2,28.2193]
["bitfinex","ETHUSD",1749738044226,0.1808,2762.3,2762.2,28.2193]
["bitfinex","ETHUSD",1749738044394,0.1808,2762.3,2762.2,12.505]
["bitfinex","ETHUSD",1749738044601,27.01906891,2762.3,2762.2,27.43]
["bitfinex","ETHUSD",1749738044796,17.01906891,2762.3,2762.2,27.43]
["bitfinex","ETHUSD",1749738045000,17.01906891,2762.3,2762.2,12.505]
["bitfinex","ETHUSD",1749738045001,17.56906891,2762.3,2762.2,12.505]
["bitfinex","ETHUSD",1749738045308,17.56906891,2762.3,2761.9,12.507]
["bitfinex","ETHUSD",1749738045309,14.97073875,2762.0,2761.9,12.507]
["bitfinex","ETHUSD",1749738045530,28.18883607,2762.0,2761.9,27.432]
["bitfinex","ETHUSD",1749738045730,13.62135148,2761.4,2761.3,12.507]
["bitfinex","ETHUSD",1749738046050,13.62135148,2761.4,2761.3,16.078]
["bitfinex","ETHUSD",1749738046051,26.8394488,2761.4,2761.3,16.078]
["bitfinex","ETHUSD",1749738046252,26.8394488,2761.4,2761.3,27.432]
["bitfinex","ETHUSD",1749738046253,28.1895488,2761.4,2761.3,27.432]
["bitfinex","ETHUSD",1749738046760,28.55105083,2761.4,2761.3,27.432]
["bitfinex","ETHUSD",1749738047264,25.20228511,2761.4,2761.3,27.432]
["bitfinex","ETHUSD",1749738049262,25.20228511,2761.4,2761.3,16.078]
["bitfinex","ETHUSD",1749738049435,33.12228511,2761.4,2761.3,27.432]
["bitfinex","ETHUSD",1749738051041,33.12228511,2761.4,2761.3,16.078]
["bitfinex","ETHUSD",1749738051262,33.12228511,2761.4,2761.3,3.571]
["bitfinex","ETHUSD",1749738051437,33.31102348,2761.4,2761.3,3.571]
["bitfinex","ETHUSD",1749738054368,3.62161379,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749738054665,14.17161379,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749738055056,14.17161379,2761.2,2761.0,3.557]
["bitfinex","ETHUSD",1749738055057,13.80254495,2761.1,2761.0,3.557]
["bitfinex","ETHUSD",1749738055227,3.62266338,2760.4,2760.3,3.557]
["bitfinex","ETHUSD",1749738055440,23.49199498,2760.4,2760.3,3.557]
["bitfinex","ETHUSD",1749738056145,23.49199498,2760.4,2760.3,14.914]
["bitfinex","ETHUSD",1749738056546,24.04199498,2760.4,2760.3,14.914]
["bitfinex","ETHUSD",1749738058269,13.62292587,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749738058599,22.92552587,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749738059279,14.35385713,2760.1,2760.0,3.557]
["bitfinex","ETHUSD",1749738059483,25.05578873,2760.1,2760.0,3.557]
["bitfinex","ETHUSD",1749738059683,14.17371358,2759.6,2759.5,11.359]
["bitfinex","ETHUSD",1749738059898,14.17371358,2759.6,2759.5,14.916]
["bitfinex","ETHUSD",1749738059899,13.62371358,2759.6,2759.5,14.916]
["bitfinex","ETHUSD",1749738060458,7.92,2760.1,2759.5,15.6687]
["bitfinex","ETHUSD",1749738060691,0.1808,2760.0,2759.6,1.56687]
["bitfinex","ETHUSD",1749738060882,0.1808,2760.0,2759.7,0.7527]
["bitfinex","ETHUSD",1749738061085,3.80403114,2760.0,2759.8,14.916]
["bitfinex","ETHUSD",1749738061300,0.1808,2760.0,2759.8,14.916]
["bitfinex","ETHUSD",1749738061660,3.62212476,2760.9,2759.9,0.7753]
["bitfinex","ETHUSD",1749738061866,0.1808,2760.4,2759.9,0.9561]
["bitfinex","ETHUSD",1749738062095,3.62279462,2760.3,2759.9,0.9561]
["bitfinex","ETHUSD",1749738062395,3.62312035,2760.1,2760.0,3.558]
["bitfinex","ETHUSD",1749738062558,3.62312035,2760.1,2760.0,12.515]
["bitfinex","ETHUSD",1749738062758,13.62312035,2760.1,2760.0,27.433]
["bitfinex","ETHUSD",1749738062996,15.92671691,2760.1,2760.0,27.433]
["bitfinex","ETHUSD",1749738063564,16.47671691,2760.1,2760.0,27.433]
["bitfinex","ETHUSD",1749738063761,10.1808,2760.0,2759.3,0.8019]
["bitfinex","ETHUSD",1749738064100,13.80451358,2759.6,2759.5,12.515]
["bitfinex","ETHUSD",1749738064403,13.62371358,2759.6,2759.5,12.515]
["bitfinex","ETHUSD",1749738065362,13.98592606,2759.6,2759.5,27.434]
["bitfinex","ETHUSD",1749738065904,14.53592606,2759.6,2759.5,16.073]
["bitfinex","ETHUSD",1749738066107,14.53592606,2759.6,2759.5,27.434]
["bitfinex","ETHUSD",1749738067402,27.77357175,2759.6,2759.5,27.434]
["bitfinex","ETHUSD",1749738067885,27.22357175,2759.6,2759.5,27.434]
["bitfinex","ETHUSD",1749738068288,13.98592606,2759.6,2759.5,27.434]
["bitfinex","ETHUSD",1749738068465,27.22357175,2759.6,2759.5,27.434]
["bitfinex","ETHUSD",1749738070103,27.22357175,2759.6,2759.5,27.436]
["bitfinex","ETHUSD",1749738070464,27.77357175,2759.6,2759.5,27.436]
["bitfinex","ETHUSD",1749738071379,13.62371358,2759.6,2759.5,28.2441]
["bitfinex","ETHUSD",1749738072169,27.41135927,2759.6,2759.5,27.437]
["bitfinex","ETHUSD",1749738074398,27.41135927,2759.6,2759.5,16.074]
["bitfinex","ETHUSD",1749738074582,27.41135927,2759.6,2759.5,27.437]
["bitfinex","ETHUSD",1749738074982,28.19905927,2759.6,2759.5,27.437]
["bitfinex","ETHUSD",1749738077716,30.37305927,2759.6,2759.5,12.515]
["bitfinex","ETHUSD",1749738077919,30.37305927,2759.6,2759.5,16.074]
["bitfinex","ETHUSD",1749738078913,30.37305927,2759.6,2759.5,3.559]
["bitfinex","ETHUSD",1749738079222,14.1742389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749738079420,27.41188459,2759.2,2759.1,14.962]
["bitfinex","ETHUSD",1749738079923,13.6242389,2759.2,2759.1,14.962]
["bitfinex","ETHUSD",1749738080846,10.0,2759.2,2759.1,15.7593]
["bitfinex","ETHUSD",1749738081919,7.92,2759.6,2759.1,15.7593]
["bitfinex","ETHUSD",1749738082229,0.1808,2759.5,2759.2,0.8065]
["bitfinex","ETHUSD",1749738082947,3.62397788,2759.4,2759.2,0.8065]
["bitfinex","ETHUSD",1749738083119,3.62410756,2759.3,2759.2,0.8065]
["bitfinex","ETHUSD",1749738083319,3.62403297,2759.4,2759.2,15.7295]
["bitfinex","ETHUSD",1749738083726,13.62378194,2759.6,2759.2,15.7295]
["bitfinex","ETHUSD",1749738083930,0.1808,2759.4,2759.2,15.7295]
["bitfinex","ETHUSD",1749738084540,2.68045267,2760.2,2759.3,0.7683]
["bitfinex","ETHUSD",1749738084722,2.68045267,2760.2,2759.3,13.41844569]
["bitfinex","ETHUSD",1749738084930,2.68045267,2760.2,2759.4,0.8257]
["bitfinex","ETHUSD",1749738085217,2.68045267,2760.2,2759.6,0.8257]
["bitfinex","ETHUSD",1749738085418,2.68045267,2760.2,2759.8,0.8257]
["bitfinex","ETHUSD",1749738085754,10.0,2760.6,2760.0,0.7614]
["bitfinex","ETHUSD",1749738086054,3.62200731,2760.9,2760.2,0.7875]
["bitfinex","ETHUSD",1749738086354,3.6222036,2760.8,2760.4,0.7875]
["bitfinex","ETHUSD",1749738086553,3.6222036,2760.8,2760.5,16.077]
["bitfinex","ETHUSD",1749738086753,13.23764569,2760.8,2760.5,16.077]
["bitfinex","ETHUSD",1749738087052,3.62240092,2760.6,2760.5,16.077]
["bitfinex","ETHUSD",1749738087638,10.0,2760.7,2760.5,16.077]
["bitfinex","ETHUSD",1749738087837,3.62240092,2760.6,2760.5,16.077]
["bitfinex","ETHUSD",1749738088060,13.62233286,2760.7,2760.5,16.077]
["bitfinex","ETHUSD",1749738088855,3.62240092,2760.6,2760.5,16.077]
["bitfinex","ETHUSD",1749738089435,13.62233845,2760.7,2760.5,16.077]
["bitfinex","ETHUSD",1749738089631,13.62233845,2760.7,2760.6,11.361]
["bitfinex","ETHUSD",1749738090774,0.35700443,2761.1,2760.6,11.361]
["bitfinex","ETHUSD",1749738090775,3.97878607,2761.1,2760.6,11.361]
["bitfinex","ETHUSD",1749738090976,10.0,2760.8,2760.6,14.18355]
["bitfinex","ETHUSD",1749738091350,10.0,2760.8,2760.6,11.361]
["bitfinex","ETHUSD",1749738091582,13.62221159,2760.8,2760.6,11.361]
["bitfinex","ETHUSD",1749738091783,10.0,2760.8,2760.6,11.361]
["bitfinex","ETHUSD",1749738092076,10.0,2761.0,2760.6,11.361]
["bitfinex","ETHUSD",1749738092280,10.0,2760.9,2760.6,11.361]
["bitfinex","ETHUSD",1749738092483,13.62207156,2760.9,2760.6,11.361]
["bitfinex","ETHUSD",1749738092654,3.62215089,2760.8,2760.6,11.361]
["bitfinex","ETHUSD",1749738092839,10.0,2760.8,2760.6,11.361]
["bitfinex","ETHUSD",1749738093039,13.62190516,2761.0,2760.6,14.18355]
["bitfinex","ETHUSD",1749738093784,26.85958034,2761.0,2760.6,14.18355]
["bitfinex","ETHUSD",1749738093984,26.85955572,2761.0,2760.6,14.18355]
["bitfinex","ETHUSD",1749738094187,23.23764569,2761.0,2760.6,14.18355]
["bitfinex","ETHUSD",1749738094368,26.8595826,2761.0,2760.6,14.18355]
["bitfinex","ETHUSD",1749738094692,26.8595826,2761.0,2760.8,0.8242]
["bitfinex","ETHUSD",1749738094693,13.62193691,2761.0,2760.8,0.8242]
["bitfinex","ETHUSD",1749738094839,10.0,2761.4,2760.9,14.916]
["bitfinex","ETHUSD",1749738095039,0.1808,2761.3,2760.9,14.916]
["bitfinex","ETHUSD",1749738095241,0.1808,2761.3,2761.0,0.7717]
["bitfinex","ETHUSD",1749738095865,0.04,2761.9,2761.0,0.7717]
["bitfinex","ETHUSD",1749738096166,0.04,2761.9,2761.6,0.8197]
["bitfinex","ETHUSD",1749738096366,0.04,2761.9,2761.7,27.432]
["bitfinex","ETHUSD",1749738099171,0.04,2761.9,2761.8,0.7512]
["bitfinex","ETHUSD",1749738099380,0.04,2761.9,2761.8,0.932]
["bitfinex","ETHUSD",1749738100075,26.89834158,2761.9,2761.8,14.913]
["bitfinex","ETHUSD",1749738100471,10.04,2761.9,2761.8,14.913]
["bitfinex","ETHUSD",1749738100693,13.66069589,2761.9,2761.8,14.913]
["bitfinex","ETHUSD",1749738100898,26.89834158,2761.9,2761.8,14.913]
["bitfinex","ETHUSD",1749738101712,13.80162699,2761.8,2761.7,12.516]
["bitfinex","ETHUSD",1749738102014,13.80162699,2761.8,2761.7,27.426]
["bitfinex","ETHUSD",1749738106437,0.1808,2761.8,2761.7,27.426]
["bitfinex","ETHUSD",1749738106753,0.04,2761.9,2761.7,28.2055]
["bitfinex","ETHUSD",1749738107026,0.04,2761.9,2761.8,3.76345]
["bitfinex","ETHUSD",1749738108935,11.53954608,2762.8,2761.9,0.8268]
["bitfinex","ETHUSD",1749738108936,7.92,2762.8,2761.9,0.8268]
["bitfinex","ETHUSD",1749738109084,7.96,2762.9,2762.1,0.8268]
["bitfinex","ETHUSD",1749738109286,7.96,2762.9,2762.6,0.7835]
["bitfinex","ETHUSD",1749738109487,7.96,2762.9,2762.7,27.416]
["bitfinex","ETHUSD",1749738110322,0.04,2762.9,2762.7,30.25403]
["bitfinex","ETHUSD",1749738110497,0.04,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749738110702,0.04,2762.9,2762.8,0.9902]
["bitfinex","ETHUSD",1749738111299,0.04,2762.9,2762.8,1.5402]
["bitfinex","ETHUSD",1749738111701,0.04,2762.9,2762.8,0.9902]
["bitfinex","ETHUSD",1749738112001,0.04,2762.9,2762.8,4.09036198]
["bitfinex","ETHUSD",1749738113494,0.04,2762.9,2762.8,18.99236198]
["bitfinex","ETHUSD",1749738115344,0.04,2762.9,2762.8,4.09036198]
["bitfinex","ETHUSD",1749738115495,0.04,2762.9,2762.8,0.8094]
["bitfinex","ETHUSD",1749738115690,0.04,2762.9,2762.8,15.7114]
["bitfinex","ETHUSD",1749738116833,0.04,2762.9,2762.8,15.7094]
["bitfinex","ETHUSD",1749738118207,3.65938542,2762.9,2762.8,3.553]
["bitfinex","ETHUSD",1749738118399,3.61951643,2762.8,2762.7,12.509]
["bitfinex","ETHUSD",1749738118604,13.61951643,2762.8,2762.7,16.062]
["bitfinex","ETHUSD",1749738118803,13.61951643,2762.8,2762.7,27.409]
["bitfinex","ETHUSD",1749738119100,13.61951643,2762.8,2762.7,16.062]
["bitfinex","ETHUSD",1749738119328,13.61951643,2762.8,2762.7,27.408]
["bitfinex","ETHUSD",1749738120147,0.8143,2762.5,2762.3,12.504]
["bitfinex","ETHUSD",1749738120302,16.85768623,2762.4,2762.3,12.504]
["bitfinex","ETHUSD",1749738120503,16.85768623,2762.4,2762.3,27.403]
["bitfinex","ETHUSD",1749738120730,26.85768623,2762.4,2762.3,27.403]
["bitfinex","ETHUSD",1749738123874,26.85768623,2762.4,2761.1,0.7933]
["bitfinex","ETHUSD",1749738123875,17.92,2762.3,2761.1,0.7933]
["bitfinex","ETHUSD",1749738124072,13.23764569,2761.7,2761.2,14.899]
["bitfinex","ETHUSD",1749738124279,3.62088642,2761.8,2761.2,14.899]
["bitfinex","ETHUSD",1749738124436,3.62097362,2761.7,2761.2,14.899]
["bitfinex","ETHUSD",1749738124778,13.23764569,2762.0,2761.2,14.899]
["bitfinex","ETHUSD",1749738124928,3.62044586,2762.1,2761.3,2.39593]
["bitfinex","ETHUSD",1749738125134,13.62037369,2762.2,2761.3,1.56923]
["bitfinex","ETHUSD",1749738125450,13.62037369,2762.2,2761.7,0.1808]
["bitfinex","ETHUSD",1749738125451,3.62043385,2762.1,2761.7,0.1808]
["bitfinex","ETHUSD",1749738125679,3.62043385,2762.1,2761.8,14.9]
["bitfinex","ETHUSD",1749738125888,0.1808,2762.2,2761.8,14.9]
["bitfinex","ETHUSD",1749738126092,0.1808,2762.5,2762.1,0.8193]
["bitfinex","ETHUSD",1749738126257,10.1808,2762.7,2762.2,15.0808]
["bitfinex","ETHUSD",1749738126459,10.0,2762.5,2762.2,15.0808]
["bitfinex","ETHUSD",1749738126659,3.62077127,2761.9,2761.8,0.7598]
["bitfinex","ETHUSD",1749738126886,3.6209581,2761.7,2761.6,0.1808]
["bitfinex","ETHUSD",1749738127164,3.6209581,2761.7,2761.6,27.405]
["bitfinex","ETHUSD",1749738127165,17.03942715,2761.7,2761.6,27.405]
["bitfinex","ETHUSD",1749738127864,0.1808,2761.7,2761.6,27.405]
["bitfinex","ETHUSD",1749738128113,7.92,2761.8,2761.6,27.405]
["bitfinex","ETHUSD",1749738128400,7.92,2761.8,2761.7,0.7954]
["bitfinex","ETHUSD",1749738129581,16.85847268,2761.8,2761.6,12.505]
["bitfinex","ETHUSD",1749738129762,11.5409581,2761.7,2761.6,12.505]
["bitfinex","ETHUSD",1749738129962,7.92,2761.7,2761.6,27.404]
["bitfinex","ETHUSD",1749738131017,7.92,2761.7,2761.6,30.1444]
["bitfinex","ETHUSD",1749738131315,7.92,2761.7,2761.6,30.3252]
["bitfinex","ETHUSD",1749738131670,11.5409581,2761.7,2761.6,27.405]
["bitfinex","ETHUSD",1749738131870,11.7217581,2761.7,2761.6,27.405]
["bitfinex","ETHUSD",1749738132325,8.1008,2761.7,2761.6,27.405]
["bitfinex","ETHUSD",1749738132669,11.7217581,2761.7,2761.6,27.405]
["bitfinex","ETHUSD",1749738132920,21.7217581,2761.7,2761.6,12.505]
["bitfinex","ETHUSD",1749738133250,21.7217581,2761.7,2761.6,27.405]
["bitfinex","ETHUSD",1749738134652,7.92,2761.7,2761.6,28.2267]
["bitfinex","ETHUSD",1749738134948,0.1808,2762.0,2761.6,28.2267]
["bitfinex","ETHUSD",1749738135156,3.62067409,2762.0,2761.6,28.2267]
["bitfinex","ETHUSD",1749738135315,3.62067409,2762.0,2761.6,28.4075]
["bitfinex","ETHUSD",1749738135521,3.62070076,2761.9,2761.6,28.4075]
["bitfinex","ETHUSD",1749738135740,3.80131616,2762.1,2761.6,28.4075]
["bitfinex","ETHUSD",1749738135741,13.23764569,2762.0,2761.6,28.4075]
["bitfinex","ETHUSD",1749738135917,3.62069589,2761.9,2761.6,28.2267]
["bitfinex","ETHUSD",1749738136234,3.62092167,2761.8,2761.6,28.2267]
["bitfinex","ETHUSD",1749738136562,3.62090058,2761.8,2761.7,3.553]
["bitfinex","ETHUSD",1749738136858,27.03940379,2761.7,2761.6,12.505]
["bitfinex","ETHUSD",1749738137052,27.03940379,2761.7,2761.6,16.058]
["bitfinex","ETHUSD",1749738137550,27.03940379,2761.7,2761.6,27.406]
["bitfinex","ETHUSD",1749738138813,34.95940379,2761.7,2761.6,27.406]
["bitfinex","ETHUSD",1749738139013,35.92127609,2761.7,2761.6,27.406]
["bitfinex","ETHUSD",1749738139233,35.92127609,2761.7,2761.6,16.058]
["bitfinex","ETHUSD",1749738139555,35.92127609,2761.7,2761.6,27.406]
["bitfinex","ETHUSD",1749738139705,35.92127609,2761.7,2761.6,16.058]
["bitfinex","ETHUSD",1749738139906,35.92127609,2761.7,2761.6,27.406]
["bitfinex","ETHUSD",1749738141748,35.92127609,2761.7,2761.6,16.058]
["bitfinex","ETHUSD",1749738141966,35.92127609,2761.7,2761.6,27.406]
["bitfinex","ETHUSD",1749738143127,35.92127609,2761.7,2761.6,16.058]
["bitfinex","ETHUSD",1749738143509,36.47127609,2761.7,2761.6,16.058]
["bitfinex","ETHUSD",1749738143946,36.47127609,2761.7,2761.6,27.407]
["bitfinex","ETHUSD",1749738144146,35.92127609,2761.7,2761.6,27.407]
["bitfinex","ETHUSD",1749738144655,36.47127609,2761.7,2761.6,27.407]
["bitfinex","ETHUSD",1749738145173,37.22937609,2761.7,2761.6,27.407]
["bitfinex","ETHUSD",1749738145379,37.41791368,2761.7,2761.6,12.505]
["bitfinex","ETHUSD",1749738145692,37.41791368,2761.7,2761.6,27.407]
["bitfinex","ETHUSD",1749738146251,36.86791368,2761.7,2761.6,27.407]
["bitfinex","ETHUSD",1749738146455,36.67937609,2761.7,2761.6,27.407]
["bitfinex","ETHUSD",1749738148277,37.22937609,2761.7,2761.6,12.505]
["bitfinex","ETHUSD",1749738148575,3.62174495,2761.1,2761.0,13.895]
["bitfinex","ETHUSD",1749738148776,11.72248882,2761.2,2761.0,41.307]
["bitfinex","ETHUSD",1749738149476,3.62174495,2761.1,2761.0,26.405]
["bitfinex","ETHUSD",1749738149662,3.80254495,2761.1,2761.0,41.308]
["bitfinex","ETHUSD",1749738149986,7.92,2761.2,2761.0,41.308]
["bitfinex","ETHUSD",1749738150367,11.54163031,2761.2,2761.0,41.308]
["bitfinex","ETHUSD",1749738150740,11.54168982,2761.2,2761.0,41.308]
["bitfinex","ETHUSD",1749738150941,3.62174495,2761.1,2761.0,41.308]
["bitfinex","ETHUSD",1749738154562,11.54168459,2761.2,2761.0,41.308]
["bitfinex","ETHUSD",1749738154767,3.62174495,2761.1,2761.0,41.308]
["bitfinex","ETHUSD",1749738158567,3.62174495,2761.1,2761.0,26.405]
["bitfinex","ETHUSD",1749738158866,3.80254495,2761.1,2761.0,41.309]
["bitfinex","ETHUSD",1749738159064,17.04019064,2761.1,2761.0,29.959]
["bitfinex","ETHUSD",1749738159308,17.04019064,2761.1,2761.0,41.309]
["bitfinex","ETHUSD",1749738159309,24.96019064,2761.1,2761.0,41.309]
["bitfinex","ETHUSD",1749738160304,8.1008,2761.1,2761.0,41.309]
["bitfinex","ETHUSD",1749738160677,8.1008,2761.1,2761.0,42.0615]
["bitfinex","ETHUSD",1749738160678,7.92,2761.1,2761.0,42.0615]
["bitfinex","ETHUSD",1749738161117,11.54174495,2761.1,2761.0,42.0615]
["bitfinex","ETHUSD",1749738161315,26.31380828,2761.1,2761.0,26.405]
["bitfinex","ETHUSD",1749738161619,36.31380828,2761.1,2761.0,16.064]
["bitfinex","ETHUSD",1749738161804,37.07400828,2761.1,2761.0,16.064]
["bitfinex","ETHUSD",1749738161988,37.62400828,2761.1,2761.0,16.064]
["bitfinex","ETHUSD",1749738162196,14.93233851,2760.8,2760.7,0.66666667]
["bitfinex","ETHUSD",1749738162406,29.3013756,2760.8,2760.7,15.57066667]
["bitfinex","ETHUSD",1749738162606,28.7513756,2760.8,2760.7,15.57066667]
["bitfinex","ETHUSD",1749738163379,29.3013756,2760.8,2760.7,4.22066667]
["bitfinex","ETHUSD",1749738163816,29.3013756,2760.8,2760.7,0.66666667]
["bitfinex","ETHUSD",1749738164078,29.3013756,2760.8,2760.7,15.57166667]
["bitfinex","ETHUSD",1749738164693,29.3013756,2760.8,2760.7,0.66666667]
["bitfinex","ETHUSD",1749738164897,29.3013756,2760.8,2760.7,15.57166667]
["bitfinex","ETHUSD",1749738165120,29.3013756,2760.8,2760.7,15.57066667]
["bitfinex","ETHUSD",1749738165519,37.2213756,2760.8,2760.7,15.57066667]
["bitfinex","ETHUSD",1749738169540,14.17226971,2760.7,2760.6,16.067]
["bitfinex","ETHUSD",1749738169731,13.62292587,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749738169925,34.78057156,2760.2,2760.1,14.944]
["bitfinex","ETHUSD",1749738170138,34.78057156,2760.2,2760.1,3.593]
["bitfinex","ETHUSD",1749738170507,34.78057156,2760.2,2760.1,14.944]
["bitfinex","ETHUSD",1749738170924,35.33057156,2760.2,2760.1,3.593]
["bitfinex","ETHUSD",1749738171100,35.91196296,2760.2,2760.1,14.944]
["bitfinex","ETHUSD",1749738171302,21.54292587,2760.2,2760.1,14.944]
["bitfinex","ETHUSD",1749738171546,17.92,2760.2,2760.1,14.944]
["bitfinex","ETHUSD",1749738171745,21.54292587,2760.2,2760.1,14.944]
["bitfinex","ETHUSD",1749738172336,18.1008,2760.2,2760.1,14.944]
["bitfinex","ETHUSD",1749738172819,21.72372587,2760.2,2760.1,14.944]
["bitfinex","ETHUSD",1749738173724,22.50122587,2760.2,2760.1,14.944]
["bitfinex","ETHUSD",1749738174052,22.50122587,2760.2,2760.1,14.94639342]
["bitfinex","ETHUSD",1749738174252,21.72372587,2760.2,2760.1,14.94639342]
["bitfinex","ETHUSD",1749738174550,21.72372587,2760.2,2760.1,3.59539342]
["bitfinex","ETHUSD",1749738174734,21.72372587,2760.2,2760.1,14.94639342]
["bitfinex","ETHUSD",1749738175051,21.72372587,2760.2,2760.1,3.59539342]
["bitfinex","ETHUSD",1749738175214,3.62384489,2759.5,2759.4,0.7996]
["bitfinex","ETHUSD",1749738175544,24.96229058,2759.5,2759.4,3.553]
["bitfinex","ETHUSD",1749738175756,34.96229058,2759.5,2759.4,3.553]
["bitfinex","ETHUSD",1749738177880,21.72464489,2759.5,2759.4,3.553]
["bitfinex","ETHUSD",1749738178563,18.1008,2759.5,2759.4,3.553]
["bitfinex","ETHUSD",1749738178968,7.92,2759.5,2759.4,3.553]
["bitfinex","ETHUSD",1749738179256,7.92,2759.5,2759.4,4.17159]
["bitfinex","ETHUSD",1749738179568,7.92,2759.5,2759.3,0.8249]
["bitfinex","ETHUSD",1749738179769,7.92,2759.5,2759.4,14.905]
["bitfinex","ETHUSD",1749738180414,7.92,2759.5,2759.4,15.0858]
["bitfinex","ETHUSD",1749738180618,7.92,2759.5,2759.4,0.1808]
["bitfinex","ETHUSD",1749738180844,7.92,2759.5,2759.4,15.08711887]
["bitfinex","ETHUSD",1749738181459,7.92,2759.5,2759.4,16.67832076]
["bitfinex","ETHUSD",1749738181665,10.0,2759.9,2759.5,0.7951]
["bitfinex","ETHUSD",1749738181863,10.0,2759.9,2759.6,0.1808]
["bitfinex","ETHUSD",1749738182171,10.0,2759.9,2759.7,0.00131872]
["bitfinex","ETHUSD",1749738182321,7.92,2760.0,2759.9,0.7951]
["bitfinex","ETHUSD",1749738182528,7.92,2760.0,2759.9,13.3131]
["bitfinex","ETHUSD",1749738182936,7.92,2760.0,2759.9,13.31441863]
["bitfinex","ETHUSD",1749738183118,11.5431884,2760.0,2759.9,13.31441863]
["bitfinex","ETHUSD",1749738183321,7.92,2760.0,2759.9,13.31441863]
["bitfinex","ETHUSD",1749738183562,7.92,2760.0,2759.9,13.3131]
["bitfinex","ETHUSD",1749738183761,7.92,2760.0,2759.9,14.99994186]
["bitfinex","ETHUSD",1749738184265,0.1808,2760.3,2759.9,14.99994186]
["bitfinex","ETHUSD",1749738184474,7.92,2760.4,2760.0,11.352]
["bitfinex","ETHUSD",1749738184630,7.92,2760.4,2760.1,3.33858419]
["bitfinex","ETHUSD",1749738184965,11.54266464,2760.4,2760.2,3.553]
["bitfinex","ETHUSD",1749738185165,7.92,2760.4,2760.2,3.553]
["bitfinex","ETHUSD",1749738185736,8.1008,2760.6,2760.2,3.553]
["bitfinex","ETHUSD",1749738185936,7.92,2760.6,2760.3,0.1808]
["bitfinex","ETHUSD",1749738186550,0.1808,2760.8,2760.4,0.8201]
["bitfinex","ETHUSD",1749738186776,0.1808,2761.0,2760.5,0.1808]
["bitfinex","ETHUSD",1749738187085,11.54179301,2761.1,2760.6,15.7241]
["bitfinex","ETHUSD",1749738187229,11.54179301,2761.1,2760.7,12.6978]
["bitfinex","ETHUSD",1749738187430,3.62190319,2761.0,2760.7,12.6978]
["bitfinex","ETHUSD",1749738187973,3.62201393,2760.9,2760.7,12.6978]
["bitfinex","ETHUSD",1749738188178,16.85952507,2761.0,2760.7,12.517]
["bitfinex","ETHUSD",1749738188377,3.62211937,2760.9,2760.8,14.903]
["bitfinex","ETHUSD",1749738188786,13.23764569,2761.0,2760.8,14.903]
["bitfinex","ETHUSD",1749738188946,8.1008,2761.1,2760.8,14.903]
["bitfinex","ETHUSD",1749738189148,7.92,2761.1,2760.9,0.7638]
["bitfinex","ETHUSD",1749738189355,7.92,2761.3,2760.9,0.7638]
["bitfinex","ETHUSD",1749738189593,7.92,2761.3,2761.0,0.1808]
["bitfinex","ETHUSD",1749738189892,7.92,2761.3,2761.1,0.7762]
["bitfinex","ETHUSD",1749738190095,11.72195841,2761.6,2761.2,3.553]
["bitfinex","ETHUSD",1749738190295,3.62130307,2761.5,2761.3,11.35]
["bitfinex","ETHUSD",1749738190803,11.7219553,2761.6,2761.3,11.35]
["bitfinex","ETHUSD",1749738191357,3.62122177,2761.5,2761.3,11.35]
["bitfinex","ETHUSD",1749738191607,3.62143155,2761.4,2761.1,0.7762]
["bitfinex","ETHUSD",1749738191817,3.62143155,2761.4,2761.2,14.901]
["bitfinex","ETHUSD",1749738192164,3.62127716,2761.5,2761.3,14.901]
["bitfinex","ETHUSD",1749738192394,21.33844569,2761.6,2761.3,14.901]
["bitfinex","ETHUSD",1749738192703,3.62123069,2761.5,2761.3,14.901]
["bitfinex","ETHUSD",1749738192916,3.62123069,2761.5,2761.1,0.7762]
["bitfinex","ETHUSD",1749738193208,3.62123069,2761.5,2761.3,0.00131794]
["bitfinex","ETHUSD",1749738193877,3.62123069,2761.5,2761.4,14.898]
["bitfinex","ETHUSD",1749738194384,3.62135148,2761.4,2761.3,0.00131794]
["bitfinex","ETHUSD",1749738194563,3.62135148,2761.4,2761.3,14.89931794]
["bitfinex","ETHUSD",1749738195582,0.1808,2761.4,2761.3,14.89931794]
["bitfinex","ETHUSD",1749738195785,3.8020954,2761.5,2761.3,14.89931794]
["bitfinex","ETHUSD",1749738195981,3.8020954,2761.5,2761.1,0.7762]
["bitfinex","ETHUSD",1749738196185,0.1808,2761.5,2761.4,14.898]
["bitfinex","ETHUSD",1749738196394,3.80202035,2761.5,2761.1,0.7762]
["bitfinex","ETHUSD",1749738196602,0.1808,2761.5,2761.4,14.898]
["bitfinex","ETHUSD",1749738196800,3.80202035,2761.5,2761.4,14.898]
["bitfinex","ETHUSD",1749738197107,0.1808,2761.5,2761.4,14.898]
["bitfinex","ETHUSD",1749738197310,7.92,2761.6,2761.4,17.3547]
["bitfinex","ETHUSD",1749738197510,7.92,2761.6,2761.5,12.512]
["bitfinex","ETHUSD",1749738198268,0.2318,2761.9,2761.5,12.512]
["bitfinex","ETHUSD",1749738198666,0.051,2761.9,2761.6,0.7755]
["bitfinex","ETHUSD",1749738198908,0.051,2761.9,2761.8,0.9563]
["bitfinex","ETHUSD",1749738199222,0.051,2761.9,2761.8,4.5083]
["bitfinex","ETHUSD",1749738201594,0.051,2761.9,2761.8,15.8483]
["bitfinex","ETHUSD",1749738202320,3.67169589,2761.9,2761.8,15.8483]
["bitfinex","ETHUSD",1749738202519,3.67169589,2761.9,2761.7,0.1808]
["bitfinex","ETHUSD",1749738202740,15.29063794,2761.8,2761.5,12.512]
["bitfinex","ETHUSD",1749738202882,3.62102562,2761.7,2761.6,14.889]
["bitfinex","ETHUSD",1749738205217,3.67181683,2761.9,2761.6,14.889]
["bitfinex","ETHUSD",1749738205414,0.1808,2761.8,2761.6,15.6951]
["bitfinex","ETHUSD",1749738205916,3.6209581,2761.7,2761.6,15.6951]
["bitfinex","ETHUSD",1749738206086,3.6209581,2761.7,2761.6,14.889]
["bitfinex","ETHUSD",1749738206594,3.6209581,2761.7,2761.5,12.512]
["bitfinex","ETHUSD",1749738206595,3.62108922,2761.6,2761.5,12.512]
["bitfinex","ETHUSD",1749738206798,3.80188922,2761.6,2761.5,27.401]
["bitfinex","ETHUSD",1749738206995,11.72188922,2761.6,2761.5,27.401]
["bitfinex","ETHUSD",1749738207508,21.72188922,2761.6,2761.5,16.06]
["bitfinex","ETHUSD",1749738207828,22.27188922,2761.6,2761.5,3.548]
["bitfinex","ETHUSD",1749738208024,22.8665743,2761.6,2761.5,3.548]
["bitfinex","ETHUSD",1749738210514,14.40631379,2761.2,2761.1,23.85]
["bitfinex","ETHUSD",1749738210704,22.32631379,2761.2,2761.1,16.058]
["bitfinex","ETHUSD",1749738211290,35.56395948,2761.2,2761.1,16.058]
["bitfinex","ETHUSD",1749738211597,21.54161379,2761.2,2761.1,16.058]
["bitfinex","ETHUSD",1749738211794,34.77925948,2761.2,2761.1,16.058]
["bitfinex","ETHUSD",1749738213311,23.61273775,2761.2,2761.1,16.058]
["bitfinex","ETHUSD",1749738213915,36.85038344,2761.2,2761.1,16.058]
["bitfinex","ETHUSD",1749738214956,38.20308344,2761.2,2761.1,16.058]
["bitfinex","ETHUSD",1749738215117,3.62215286,2760.8,2760.1,0.8209]
["bitfinex","ETHUSD",1749738215457,13.41844569,2760.5,2760.2,11.341]
["bitfinex","ETHUSD",1749738215904,3.62279462,2760.3,2760.1,0.8209]
["bitfinex","ETHUSD",1749738216108,13.41844569,2760.5,2760.2,11.341]
["bitfinex","ETHUSD",1749738216440,17.04104654,2760.5,2760.2,11.341]
["bitfinex","ETHUSD",1749738216645,17.04104654,2760.5,2760.1,0.8209]
["bitfinex","ETHUSD",1749738216945,8.51468508,2760.4,2760.2,11.341]
["bitfinex","ETHUSD",1749738217129,0.1808,2760.5,2760.3,28.1648]
["bitfinex","ETHUSD",1749738217302,0.1808,2760.5,2760.4,28.2277]
["bitfinex","ETHUSD",1749738217741,7.92,2761.2,2760.4,27.401]
["bitfinex","ETHUSD",1749738217936,7.92,2761.2,2760.5,3.5292]
["bitfinex","ETHUSD",1749738218241,7.92,2761.2,2760.5,2.7401]
["bitfinex","ETHUSD",1749738218421,7.92,2761.2,2760.6,0.765]
["bitfinex","ETHUSD",1749738218600,3.62147257,2761.4,2760.6,0.765]
["bitfinex","ETHUSD",1749738218601,11.54147257,2761.4,2760.6,0.765]
["bitfinex","ETHUSD",1749738219018,3.62150554,2761.3,2760.6,0.765]
["bitfinex","ETHUSD",1749738219228,7.92,2761.4,2760.7,0.35051]
["bitfinex","ETHUSD",1749738219414,7.92,2761.4,2760.8,4.3807]
["bitfinex","ETHUSD",1749738219628,11.5413545,2761.4,2760.9,11.341]
["bitfinex","ETHUSD",1749738220005,7.92,2761.4,2760.9,11.341]
["bitfinex","ETHUSD",1749738220205,11.54135812,2761.4,2760.9,11.341]
["bitfinex","ETHUSD",1749738220416,11.54135812,2761.4,2760.9,12.05107301]
["bitfinex","ETHUSD",1749738220622,7.92,2761.4,2760.9,12.05107301]
["bitfinex","ETHUSD",1749738221244,11.54145366,2761.4,2760.9,0.71007301]
["bitfinex","ETHUSD",1749738221448,3.62148918,2761.3,2761.0,14.89]
["bitfinex","ETHUSD",1749738221649,7.92,2761.4,2761.0,14.89]
["bitfinex","ETHUSD",1749738221650,11.54141409,2761.4,2761.0,14.89]
["bitfinex","ETHUSD",1749738221835,11.54136505,2761.4,2761.0,14.89]
["bitfinex","ETHUSD",1749738222037,13.23764569,2761.2,2761.0,14.89]
["bitfinex","ETHUSD",1749738222247,16.85933506,2761.2,2761.0,14.89]
["bitfinex","ETHUSD",1749738222609,13.23764569,2761.2,2761.0,14.89]
["bitfinex","ETHUSD",1749738222810,16.85925948,2761.2,2761.1,0.00131806]
["bitfinex","ETHUSD",1749738223148,16.85925948,2761.2,2761.1,14.89031806]
["bitfinex","ETHUSD",1749738223648,7.92,2761.4,2761.1,14.89031806]
["bitfinex","ETHUSD",1749738223949,7.92,2761.4,2761.2,13.3352]
["bitfinex","ETHUSD",1749738224122,3.62148263,2761.3,2761.2,12.511]
["bitfinex","ETHUSD",1749738224649,3.62148263,2761.3,2761.2,27.4]
["bitfinex","ETHUSD",1749738224809,13.62148263,2761.3,2761.2,27.4]
["bitfinex","ETHUSD",1749738226947,13.62148263,2761.3,2761.2,16.06]
["bitfinex","ETHUSD",1749738227149,13.62148263,2761.3,2761.2,27.4]
["bitfinex","ETHUSD",1749738227621,21.54148263,2761.3,2761.2,27.4]
["bitfinex","ETHUSD",1749738228132,22.09148263,2761.3,2761.2,27.4]
["bitfinex","ETHUSD",1749738229159,22.09148263,2761.3,2761.2,27.399]
["bitfinex","ETHUSD",1749738229330,22.09148263,2761.3,2761.2,16.06]
["bitfinex","ETHUSD",1749738229529,22.90748263,2761.3,2761.2,16.06]
["bitfinex","ETHUSD",1749738229829,14.17174495,2761.1,2761.0,43.2644]
["bitfinex","ETHUSD",1749738230025,34.77939064,2761.1,2761.0,46.8134]
["bitfinex","ETHUSD",1749738230454,34.77939064,2761.1,2761.0,58.1534]
["bitfinex","ETHUSD",1749738230816,7.92,2761.1,2761.0,58.1534]
["bitfinex","ETHUSD",1749738231133,10.1808,2761.3,2761.0,58.1534]
["bitfinex","ETHUSD",1749738231321,7.92,2761.2,2761.0,58.1534]
["bitfinex","ETHUSD",1749738232455,17.92,2761.2,2761.0,58.1534]
["bitfinex","ETHUSD",1749738233420,7.92,2761.2,2761.0,58.1534]
["bitfinex","ETHUSD",1749738234164,8.1008,2761.3,2761.0,61.76605151]
["bitfinex","ETHUSD",1749738234319,7.92,2761.3,2761.1,0.9512]
["bitfinex","ETHUSD",1749738236381,7.92,2761.3,2761.2,0.00131801]
["bitfinex","ETHUSD",1749738239244,7.92,2761.3,2761.1,0.9512]
["bitfinex","ETHUSD",1749738239445,7.92,2761.7,2761.1,0.9512]
["bitfinex","ETHUSD",1749738239645,7.92,2761.7,2761.3,0.1808]
["bitfinex","ETHUSD",1749738239872,7.92,2761.7,2761.4,14.883]
["bitfinex","ETHUSD",1749738240177,7.92,2761.7,2761.5,12.511]
["bitfinex","ETHUSD",1749738240981,16.85873491,2761.6,2761.5,12.511]
["bitfinex","ETHUSD",1749738241155,27.64713491,2761.6,2761.5,12.511]
["bitfinex","ETHUSD",1749738241353,3.62174495,2761.1,2761.0,43.2644]
["bitfinex","ETHUSD",1749738241551,16.85939064,2761.1,2761.0,70.6584]
["bitfinex","ETHUSD",1749738241936,17.68639064,2761.1,2761.0,70.6584]
["bitfinex","ETHUSD",1749738243898,27.68639064,2761.1,2761.0,59.3214]
["bitfinex","ETHUSD",1749738244052,27.68639064,2761.1,2761.0,70.6574]
["bitfinex","ETHUSD",1749738244996,36.15639064,2761.1,2761.0,55.7754]
["bitfinex","ETHUSD",1749738245290,36.15639064,2761.1,2760.3,0.1808]
["bitfinex","ETHUSD",1749738245291,3.62253214,2760.5,2760.4,12.511]
["bitfinex","ETHUSD",1749738245450,17.92,2760.5,2760.4,14.882]
["bitfinex","ETHUSD",1749738246089,21.54253214,2760.5,2760.4,14.882]
["bitfinex","ETHUSD",1749738246274,17.92,2760.5,2760.4,14.882]
["bitfinex","ETHUSD",1749738246587,17.92,2760.5,2760.4,18.3766]
["bitfinex","ETHUSD",1749738246892,17.92,2760.5,2760.4,15.6373]
["bitfinex","ETHUSD",1749738247390,7.92,2760.5,2760.4,15.6373]
["bitfinex","ETHUSD",1749738247693,7.92,2760.5,2760.4,15.6383]
["bitfinex","ETHUSD",1749738247987,11.54253214,2760.5,2760.4,14.88531839]
["bitfinex","ETHUSD",1749738248206,11.54253214,2760.5,2760.4,0.00131839]
["bitfinex","ETHUSD",1749738248403,11.54253214,2760.5,2760.4,14.88531839]
["bitfinex","ETHUSD",1749738248690,7.92,2760.5,2760.4,14.88531839]
["bitfinex","ETHUSD",1749738249878,11.54253214,2760.5,2760.4,14.88531839]
["bitfinex","ETHUSD",1749738250087,11.54253214,2760.5,2760.4,0.00131839]
["bitfinex","ETHUSD",1749738250293,13.07710712,2760.5,2760.4,14.88431839]
["bitfinex","ETHUSD",1749738250664,13.44304598,2760.5,2760.4,3.54831839]
["bitfinex","ETHUSD",1749738250969,13.44304598,2760.5,2760.4,14.884]
["bitfinex","ETHUSD",1749738251177,23.44304598,2760.5,2760.4,3.547]
["bitfinex","ETHUSD",1749738251473,23.44304598,2760.5,2760.4,14.884]
["bitfinex","ETHUSD",1749738251679,23.99304598,2760.5,2760.4,3.547]
["bitfinex","ETHUSD",1749738251878,3.62358227,2759.7,2759.6,12.512]
["bitfinex","ETHUSD",1749738252078,21.54358227,2759.7,2759.6,16.059]
["bitfinex","ETHUSD",1749738252284,21.54358227,2759.7,2759.6,27.396]
["bitfinex","ETHUSD",1749738253367,21.54358227,2759.7,2759.6,16.059]
["bitfinex","ETHUSD",1749738253600,23.07815725,2759.7,2759.6,27.396]
["bitfinex","ETHUSD",1749738253967,23.62815725,2759.7,2759.6,16.059]
["bitfinex","ETHUSD",1749738254391,23.62815725,2759.7,2759.6,27.397]
["bitfinex","ETHUSD",1749738254597,23.07815725,2759.7,2759.6,27.397]
["bitfinex","ETHUSD",1749738255304,23.62815725,2759.7,2759.6,27.397]
["bitfinex","ETHUSD",1749738255509,23.62815725,2759.7,2759.6,12.512]
["bitfinex","ETHUSD",1749738255707,23.62815725,2759.7,2759.6,27.397]
["bitfinex","ETHUSD",1749738256213,23.62815725,2759.7,2759.6,16.059]
["bitfinex","ETHUSD",1749738256409,24.40535725,2759.7,2759.6,3.547]
["bitfinex","ETHUSD",1749738256908,23.07815725,2759.7,2759.6,3.547]
["bitfinex","ETHUSD",1749738257111,21.54358227,2759.7,2759.6,3.547]
["bitfinex","ETHUSD",1749738258494,7.92,2759.7,2759.6,3.547]
["bitfinex","ETHUSD",1749738258814,0.1808,2760.0,2759.7,0.7815]
["bitfinex","ETHUSD",1749738259012,3.62334736,2759.9,2759.8,23.856]
["bitfinex","ETHUSD",1749738259573,3.62334736,2759.9,2759.8,27.404]
["bitfinex","ETHUSD",1749738259769,13.62334736,2759.9,2759.8,27.405]
["bitfinex","ETHUSD",1749738259968,14.40354736,2759.9,2759.8,27.405]
["bitfinex","ETHUSD",1749738260398,14.95354736,2759.9,2759.8,27.405]
["bitfinex","ETHUSD",1749738260602,14.95354736,2759.9,2759.8,16.063]
["bitfinex","ETHUSD",1749738260798,14.95354736,2759.9,2759.8,3.546]
["bitfinex","ETHUSD",1749738260799,22.87354736,2759.9,2759.8,3.546]
["bitfinex","ETHUSD",1749738261910,4.39830756,2759.3,2759.2,12.517]
["bitfinex","ETHUSD",1749738262216,27.63595325,2759.3,2759.2,27.403]
["bitfinex","ETHUSD",1749738262711,27.63595325,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749738262712,38.27995325,2759.3,2759.1,0.04]
["bitfinex","ETHUSD",1749738262879,13.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749738263078,14.1742389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749738264104,27.41188459,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749738264503,26.86188459,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749738264921,27.41188459,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749738265125,27.41188459,2759.2,2759.1,3.586]
["bitfinex","ETHUSD",1749738266027,35.33188459,2759.2,2759.1,3.586]
["bitfinex","ETHUSD",1749738266828,38.26658459,2759.2,2759.1,3.586]
["bitfinex","ETHUSD",1749738267124,38.26658459,2759.2,2758.6,12.519]
["bitfinex","ETHUSD",1749738267125,13.62489578,2758.7,2758.6,12.519]
["bitfinex","ETHUSD",1749738267331,34.78254147,2758.7,2758.6,27.406]
["bitfinex","ETHUSD",1749738267540,37.99835051,2758.7,2758.6,12.519]
["bitfinex","ETHUSD",1749738267689,22.89259578,2758.7,2758.6,16.065]
["bitfinex","ETHUSD",1749738267896,35.58024147,2758.7,2758.6,16.065]
["bitfinex","ETHUSD",1749738269036,22.34259578,2758.7,2758.6,16.065]
["bitfinex","ETHUSD",1749738270201,22.89259578,2758.7,2758.6,16.065]
["bitfinex","ETHUSD",1749738270534,22.89259578,2758.7,2758.6,16.066]
["bitfinex","ETHUSD",1749738271030,13.62555289,2758.2,2758.1,11.382]
["bitfinex","ETHUSD",1749738271338,26.86319858,2758.2,2758.1,14.929]
["bitfinex","ETHUSD",1749738272091,34.78319858,2758.2,2758.1,14.929]
["bitfinex","ETHUSD",1749738273006,22.09555289,2758.2,2758.1,3.587]
["bitfinex","ETHUSD",1749738273230,7.92,2758.2,2758.1,14.93]
["bitfinex","ETHUSD",1749738273809,3.62458601,2759.0,2758.1,14.93]
["bitfinex","ETHUSD",1749738273993,3.62458601,2759.0,2758.2,0.7913]
["bitfinex","ETHUSD",1749738273994,0.1808,2759.0,2758.2,0.7913]
["bitfinex","ETHUSD",1749738274195,3.62465964,2758.9,2758.6,0.7913]
["bitfinex","ETHUSD",1749738274497,0.1808,2759.0,2758.7,27.413]
["bitfinex","ETHUSD",1749738275098,3.62430907,2759.2,2758.8,0.1808]
["bitfinex","ETHUSD",1749738275432,13.80497096,2759.3,2758.8,0.1808]
["bitfinex","ETHUSD",1749738275591,10.1808,2759.3,2758.9,0.7922]
["bitfinex","ETHUSD",1749738275793,10.1808,2759.3,2759.0,11.343]
["bitfinex","ETHUSD",1749738275989,3.62425412,2759.2,2758.9,0.7922]
["bitfinex","ETHUSD",1749738276298,13.62416638,2759.3,2759.1,14.89]
["bitfinex","ETHUSD",1749738276616,0.1808,2759.2,2759.1,14.89]
["bitfinex","ETHUSD",1749738277245,10.0,2759.3,2759.1,14.89]
["bitfinex","ETHUSD",1749738277900,13.62410885,2759.3,2759.2,0.00131896]
["bitfinex","ETHUSD",1749738278100,10.0,2759.3,2759.2,0.00131896]
["bitfinex","ETHUSD",1749738278295,8.1008,2759.4,2759.2,0.8033]
["bitfinex","ETHUSD",1749738278512,8.1008,2759.4,2759.2,0.80461896]
["bitfinex","ETHUSD",1749738279400,3.62364007,2759.7,2759.2,2.37408086]
["bitfinex","ETHUSD",1749738279620,3.80457275,2759.6,2759.2,2.37408086]
["bitfinex","ETHUSD",1749738280340,0.1808,2759.6,2759.2,2.37408086]
["bitfinex","ETHUSD",1749738280799,0.1808,2759.6,2759.2,2.3727619]
["bitfinex","ETHUSD",1749738281402,3.80453611,2759.6,2759.2,2.3727619]
["bitfinex","ETHUSD",1749738282101,0.1808,2759.6,2759.2,2.3727619]
["bitfinex","ETHUSD",1749738282301,3.80458103,2759.6,2759.2,2.3727619]
["bitfinex","ETHUSD",1749738282502,0.1808,2759.6,2759.2,2.3727619]
["bitfinex","ETHUSD",1749738282942,3.6238733,2759.5,2759.2,2.3727619]
["bitfinex","ETHUSD",1749738283246,3.80455144,2759.6,2759.2,0.8033]
["bitfinex","ETHUSD",1749738284265,0.1808,2759.6,2759.2,0.8033]
["bitfinex","ETHUSD",1749738284723,7.92,2759.9,2759.3,0.7683]
["bitfinex","ETHUSD",1749738284924,7.92,2760.4,2759.3,0.7683]
["bitfinex","ETHUSD",1749738285123,3.62273526,2760.4,2759.5,0.7683]
["bitfinex","ETHUSD",1749738285362,10.0,2760.3,2759.7,0.7683]
["bitfinex","ETHUSD",1749738285664,3.62279462,2760.3,2759.7,0.7683]
["bitfinex","ETHUSD",1749738286373,10.0,2760.4,2759.7,0.7683]
["bitfinex","ETHUSD",1749738286525,3.62245924,2760.6,2759.9,0.7736]
["bitfinex","ETHUSD",1749738286726,10.0,2760.5,2759.9,0.7736]
["bitfinex","ETHUSD",1749738286983,13.23764569,2760.8,2759.9,0.7736]
["bitfinex","ETHUSD",1749738286984,10.0,2760.7,2759.9,0.7736]
["bitfinex","ETHUSD",1749738287125,3.62265423,2760.5,2759.9,0.7736]
["bitfinex","ETHUSD",1749738287466,3.62265423,2760.5,2760.0,14.884]
["bitfinex","ETHUSD",1749738288146,10.0,2760.4,2760.0,14.884]
["bitfinex","ETHUSD",1749738288959,10.0,2760.5,2760.0,14.884]
["bitfinex","ETHUSD",1749738289356,13.62262232,2760.5,2760.0,14.884]
["bitfinex","ETHUSD",1749738289553,3.62233387,2760.7,2760.1,0.779]
["bitfinex","ETHUSD",1749738289857,3.62241736,2760.6,2760.1,0.779]
["bitfinex","ETHUSD",1749738290382,3.62241736,2760.6,2760.2,0.00131848]
["bitfinex","ETHUSD",1749738290928,3.62241101,2760.6,2760.2,0.00131848]
["bitfinex","ETHUSD",1749738291383,10.0,2760.6,2760.2,0.00131848]
["bitfinex","ETHUSD",1749738291764,13.62243061,2760.6,2760.2,0.00131848]
["bitfinex","ETHUSD",1749738292291,15.34689224,2760.6,2760.2,0.00131848]
["bitfinex","ETHUSD",1749738292676,11.72446163,2760.6,2760.2,0.00131848]
["bitfinex","ETHUSD",1749738293291,11.72446163,2760.6,2760.1,0.779]
["bitfinex","ETHUSD",1749738293704,3.62260501,2760.5,2760.1,0.779]
["bitfinex","ETHUSD",1749738294076,3.62260501,2760.5,2760.2,14.878]
["bitfinex","ETHUSD",1749738294273,4.56395242,2760.5,2760.2,14.878]
["bitfinex","ETHUSD",1749738294485,3.62267265,2760.4,2760.2,14.878]
["bitfinex","ETHUSD",1749738294685,0.1808,2760.4,2760.2,14.878]
["bitfinex","ETHUSD",1749738294866,16.8603939,2760.4,2760.3,14.878]
["bitfinex","ETHUSD",1749738295599,3.80372239,2760.3,2759.9,0.7693]
["bitfinex","ETHUSD",1749738295798,3.62294365,2760.2,2760.0,14.878]
["bitfinex","ETHUSD",1749738296009,1.90526163,2760.3,2760.0,14.878]
["bitfinex","ETHUSD",1749738296223,5.52815029,2760.3,2759.9,0.7693]
["bitfinex","ETHUSD",1749738296432,5.52815029,2760.3,2760.1,14.877]
["bitfinex","ETHUSD",1749738296582,1.90526163,2760.3,2760.1,14.877]
["bitfinex","ETHUSD",1749738297078,5.52812787,2760.3,2760.1,14.877]
["bitfinex","ETHUSD",1749738297524,5.52812787,2760.3,2759.9,0.7693]
["bitfinex","ETHUSD",1749738297723,1.90526163,2760.3,2760.2,14.877]
["bitfinex","ETHUSD",1749738297933,0.1808,2760.3,2760.2,14.877]
["bitfinex","ETHUSD",1749738298222,13.27764569,2760.9,2760.3,0.7905]
["bitfinex","ETHUSD",1749738298223,0.04,2760.9,2760.3,0.7905]
["bitfinex","ETHUSD",1749738298384,0.2208,2760.9,2760.5,0.7905]
["bitfinex","ETHUSD",1749738298586,0.2208,2760.9,2760.6,3.543]
["bitfinex","ETHUSD",1749738299484,0.04,2760.9,2760.7,0.8272]
["bitfinex","ETHUSD",1749738299685,0.04,2760.9,2760.8,12.2682]
["bitfinex","ETHUSD",1749738301333,0.051,2761.9,2761.0,0.7716]
["bitfinex","ETHUSD",1749738301505,0.051,2761.9,2761.2,0.7716]
["bitfinex","ETHUSD",1749738301686,0.051,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749738302030,0.051,2761.9,2761.7,3.542]
["bitfinex","ETHUSD",1749738302232,0.051,2761.9,2761.8,11.331]
["bitfinex","ETHUSD",1749738302727,0.051,2761.9,2761.8,12.1026]
["bitfinex","ETHUSD",1749738303105,0.051,2761.9,2761.8,12.6964676]
["bitfinex","ETHUSD",1749738303427,0.051,2761.9,2761.8,12.8772676]
["bitfinex","ETHUSD",1749738303792,0.051,2761.9,2761.8,15.8254]
["bitfinex","ETHUSD",1749738304030,0.051,2761.9,2761.8,15.6446]
["bitfinex","ETHUSD",1749738304182,3.62082699,2761.8,2761.5,0.8007]
["bitfinex","ETHUSD",1749738304388,3.62090444,2761.8,2761.6,14.873]
["bitfinex","ETHUSD",1749738304612,3.62090444,2761.8,2761.6,3.542]
["bitfinex","ETHUSD",1749738304613,13.23764569,2761.7,2761.6,3.542]
["bitfinex","ETHUSD",1749738304802,18.73035106,2761.7,2761.6,14.87]
["bitfinex","ETHUSD",1749738306387,15.10939296,2761.7,2761.3,12.514]
["bitfinex","ETHUSD",1749738306596,3.80202035,2761.5,2761.4,14.87]
["bitfinex","ETHUSD",1749738306795,3.80202035,2761.5,2761.3,12.514]
["bitfinex","ETHUSD",1749738306990,0.1808,2761.5,2761.3,12.514]
["bitfinex","ETHUSD",1749738307429,3.80202035,2761.5,2761.4,14.87]
["bitfinex","ETHUSD",1749738308228,0.1808,2761.5,2761.4,14.87]
["bitfinex","ETHUSD",1749738310136,3.80202035,2761.5,2761.4,14.87]
["bitfinex","ETHUSD",1749738310719,4.71342764,2761.5,2761.4,14.87]
["bitfinex","ETHUSD",1749738311325,4.71342764,2761.5,2761.4,3.542]
["bitfinex","ETHUSD",1749738311531,4.41475148,2761.4,2761.3,12.514]
["bitfinex","ETHUSD",1749738311704,10.0,2761.4,2761.3,27.382]
["bitfinex","ETHUSD",1749738312397,3.80202102,2761.5,2761.3,27.382]
["bitfinex","ETHUSD",1749738313105,0.1808,2761.5,2761.3,27.382]
["bitfinex","ETHUSD",1749738313299,0.051,2761.9,2761.3,27.382]
["bitfinex","ETHUSD",1749738313537,0.1808,2761.6,2761.3,27.382]
["bitfinex","ETHUSD",1749738314061,3.80189489,2761.6,2761.3,27.382]
["bitfinex","ETHUSD",1749738314256,3.62135148,2761.4,2761.3,27.382]
["bitfinex","ETHUSD",1749738314542,13.62135148,2761.4,2761.3,27.381]
["bitfinex","ETHUSD",1749738315457,13.62135148,2761.4,2761.3,16.055]
["bitfinex","ETHUSD",1749738315653,15.84065502,2761.4,2761.3,27.381]
["bitfinex","ETHUSD",1749738316221,15.84065502,2761.4,2761.3,16.055]
["bitfinex","ETHUSD",1749738316445,15.84065502,2761.4,2761.3,27.381]
["bitfinex","ETHUSD",1749738316863,15.84065502,2761.4,2761.3,16.055]
["bitfinex","ETHUSD",1749738317152,15.84065502,2761.4,2761.3,27.381]
["bitfinex","ETHUSD",1749738317877,17.19745502,2761.4,2761.3,16.055]
["bitfinex","ETHUSD",1749738318086,19.37145502,2761.4,2761.3,3.541]
["bitfinex","ETHUSD",1749738318223,19.56013813,2761.4,2761.3,3.541]
["bitfinex","ETHUSD",1749738318564,17.38613813,2761.4,2761.3,3.541]
["bitfinex","ETHUSD",1749738318744,17.19745502,2761.4,2761.3,3.541]
["bitfinex","ETHUSD",1749738319123,4.40023851,2760.8,2760.7,12.511]
["bitfinex","ETHUSD",1749738319445,4.40023851,2760.8,2760.7,27.378]
["bitfinex","ETHUSD",1749738319446,14.84026236,2760.8,2760.7,27.378]
["bitfinex","ETHUSD",1749738319629,14.06216236,2760.8,2760.7,27.378]
["bitfinex","ETHUSD",1749738320427,25.27567406,2760.8,2760.7,16.053]
["bitfinex","ETHUSD",1749738321201,14.06216236,2760.8,2760.7,16.053]
["bitfinex","ETHUSD",1749738321362,13.62213851,2760.8,2760.7,16.053]
["bitfinex","ETHUSD",1749738322177,0.1808,2760.8,2760.7,16.053]
["bitfinex","ETHUSD",1749738322398,3.80267613,2761.0,2760.7,16.053]
["bitfinex","ETHUSD",1749738322705,3.6220213,2760.9,2760.8,11.326]
["bitfinex","ETHUSD",1749738326898,3.6220213,2760.9,2760.8,11.3273182]
["bitfinex","ETHUSD",1749738327242,3.62155456,2761.3,2760.9,0.7587]
["bitfinex","ETHUSD",1749738327377,3.62153948,2761.3,2760.9,0.7587]
["bitfinex","ETHUSD",1749738327714,0.1808,2761.4,2760.9,0.7587]
["bitfinex","ETHUSD",1749738328499,13.21593329,2761.8,2760.9,0.7587]
["bitfinex","ETHUSD",1749738328709,0.1808,2761.5,2761.1,0.9695]
["bitfinex","ETHUSD",1749738328882,3.80163785,2761.8,2761.3,0.1808]
["bitfinex","ETHUSD",1749738329093,3.62109639,2761.6,2761.3,0.1808]
["bitfinex","ETHUSD",1749738329534,3.62102849,2761.7,2761.3,0.1808]
["bitfinex","ETHUSD",1749738329679,0.051,2761.9,2761.1,0.7887]
["bitfinex","ETHUSD",1749738329680,13.21593329,2761.6,2761.1,0.7887]
["bitfinex","ETHUSD",1749738329873,16.8374341,2761.3,2761.2,14.865]
["bitfinex","ETHUSD",1749738330679,3.62213851,2760.8,2760.3,0.7887]
["bitfinex","ETHUSD",1749738330983,14.17213851,2760.8,2760.7,16.05]
["bitfinex","ETHUSD",1749738331191,14.17213851,2760.8,2760.7,27.376]
["bitfinex","ETHUSD",1749738331397,16.4526647,2760.8,2760.7,27.376]
["bitfinex","ETHUSD",1749738331841,16.4526647,2760.8,2760.7,16.05]
["bitfinex","ETHUSD",1749738332045,14.40862587,2760.2,2760.1,12.513]
["bitfinex","ETHUSD",1749738332247,3.62358227,2759.7,2759.6,12.513]
["bitfinex","ETHUSD",1749738332428,26.83951556,2759.7,2759.6,27.378]
["bitfinex","ETHUSD",1749738333532,10.0,2759.7,2759.6,27.378]
["bitfinex","ETHUSD",1749738333738,3.62315612,2760.1,2759.6,27.378]
["bitfinex","ETHUSD",1749738334030,3.62329069,2760.0,2759.6,30.2966]
["bitfinex","ETHUSD",1749738334349,3.62323091,2760.0,2759.6,30.2966]
["bitfinex","ETHUSD",1749738334850,3.62343538,2759.9,2759.6,30.2966]
["bitfinex","ETHUSD",1749738334994,3.62324291,2760.0,2759.6,30.2966]
["bitfinex","ETHUSD",1749738335195,0.1808,2760.1,2759.7,0.8256]
["bitfinex","ETHUSD",1749738335438,3.62295532,2760.2,2759.8,14.867]
["bitfinex","ETHUSD",1749738335736,3.80375532,2760.2,2759.8,15.0478]
["bitfinex","ETHUSD",1749738335936,3.62306251,2760.1,2759.8,15.0478]
["bitfinex","ETHUSD",1749738336429,3.80373891,2760.2,2759.8,15.0478]
["bitfinex","ETHUSD",1749738337030,3.62309381,2760.1,2759.8,15.0478]
["bitfinex","ETHUSD",1749738337232,3.80383222,2760.2,2759.8,15.0478]
["bitfinex","ETHUSD",1749738337429,3.62325247,2760.0,2759.8,15.0478]
["bitfinex","ETHUSD",1749738337730,3.80383222,2760.2,2759.8,15.0478]
["bitfinex","ETHUSD",1749738337731,3.62312573,2760.1,2759.8,15.0478]
["bitfinex","ETHUSD",1749738338534,3.62331968,2759.9,2759.8,3.7208]
["bitfinex","ETHUSD",1749738338742,3.62322895,2760.0,2759.9,11.327]
["bitfinex","ETHUSD",1749738339339,3.80391028,2760.1,2759.9,11.327]
["bitfinex","ETHUSD",1749738339641,0.1808,2760.3,2759.9,11.327]
["bitfinex","ETHUSD",1749738339804,3.8036491,2760.3,2759.9,11.327]
["bitfinex","ETHUSD",1749738340326,0.1808,2760.3,2759.9,11.327]
["bitfinex","ETHUSD",1749738340532,3.62293931,2760.2,2759.9,11.327]
["bitfinex","ETHUSD",1749738341247,3.80366063,2760.3,2759.9,11.327]
["bitfinex","ETHUSD",1749738341442,3.62296239,2760.2,2759.9,11.327]
["bitfinex","ETHUSD",1749738341628,3.8036655,2760.3,2759.9,11.327]
["bitfinex","ETHUSD",1749738341947,3.80335898,2760.5,2760.0,0.9369]
["bitfinex","ETHUSD",1749738342103,3.62266338,2760.4,2760.0,0.9369]
["bitfinex","ETHUSD",1749738342442,3.80339246,2760.5,2760.0,0.9369]
["bitfinex","ETHUSD",1749738342821,3.62274932,2760.4,2760.0,0.9369]
["bitfinex","ETHUSD",1749738343010,3.80339728,2760.5,2760.0,0.9369]
["bitfinex","ETHUSD",1749738343210,3.80339728,2760.5,2760.0,2.676024]
["bitfinex","ETHUSD",1749738343725,3.62266485,2760.4,2760.0,2.676024]
["bitfinex","ETHUSD",1749738343927,0.1808,2760.5,2760.0,2.676024]
["bitfinex","ETHUSD",1749738343928,3.80337396,2760.5,2760.0,2.676024]
["bitfinex","ETHUSD",1749738344121,0.1808,2760.5,2760.0,2.676024]
["bitfinex","ETHUSD",1749738344448,3.8033903,2760.5,2760.0,2.676024]
["bitfinex","ETHUSD",1749738344758,3.62266955,2760.4,2760.0,2.676024]
["bitfinex","ETHUSD",1749738344964,3.80340288,2760.5,2760.0,2.676024]
["bitfinex","ETHUSD",1749738345256,0.1808,2760.5,2760.0,2.676024]
["bitfinex","ETHUSD",1749738345559,0.1808,2760.5,2760.1,1.4003024]
["bitfinex","ETHUSD",1749738345746,0.1808,2760.7,2760.3,0.7503]
["bitfinex","ETHUSD",1749738345947,0.1808,2760.7,2760.4,23.842]
["bitfinex","ETHUSD",1749738346161,0.7765,2761.5,2760.4,23.842]
["bitfinex","ETHUSD",1749738346390,0.1808,2761.3,2760.7,0.82]
["bitfinex","ETHUSD",1749738346589,3.80208414,2761.5,2761.1,0.7667]
["bitfinex","ETHUSD",1749738346892,3.62135903,2761.4,2761.2,27.382]
["bitfinex","ETHUSD",1749738347092,0.1808,2761.5,2761.2,27.382]
["bitfinex","ETHUSD",1749738347295,3.80208695,2761.5,2761.2,27.382]
["bitfinex","ETHUSD",1749738347512,0.1808,2761.5,2761.2,27.382]
["bitfinex","ETHUSD",1749738347999,0.2318,2761.9,2761.4,0.1808]
["bitfinex","ETHUSD",1749738348168,0.051,2761.9,2761.5,0.7733]
["bitfinex","ETHUSD",1749738348364,0.051,2761.9,2761.8,0.9541]
["bitfinex","ETHUSD",1749738351877,0.051,2761.9,2761.8,1.32255951]
["bitfinex","ETHUSD",1749738352129,0.051,2761.9,2761.8,2.94141546]
["bitfinex","ETHUSD",1749738352512,0.051,2761.9,2761.8,2.57295595]
["bitfinex","ETHUSD",1749738352897,0.051,2761.9,2761.8,17.43095595]
["bitfinex","ETHUSD",1749738353229,0.051,2761.9,2761.8,2.57295595]
["bitfinex","ETHUSD",1749738353430,0.051,2761.9,2761.8,15.8121]
["bitfinex","ETHUSD",1749738354094,3.67169589,2761.9,2761.8,15.0388]
["bitfinex","ETHUSD",1749738354299,3.67169589,2761.9,2761.8,14.858]
["bitfinex","ETHUSD",1749738354494,3.62085225,2761.8,2761.5,0.9348]
["bitfinex","ETHUSD",1749738354695,3.62095805,2761.8,2761.5,0.9348]
["bitfinex","ETHUSD",1749738354919,3.6209581,2761.7,2761.6,14.858]
["bitfinex","ETHUSD",1749738355518,3.6209581,2761.7,2761.6,3.537]
["bitfinex","ETHUSD",1749738355720,2.23168494,2761.7,2761.2,13.4498]
["bitfinex","ETHUSD",1749738355924,3.62135148,2761.4,2761.3,14.857]
["bitfinex","ETHUSD",1749738357624,3.62148263,2761.3,2761.2,12.515]
["bitfinex","ETHUSD",1749738357827,0.55,2761.0,2760.7,0.1808]
["bitfinex","ETHUSD",1749738358140,13.62266338,2760.4,2760.3,11.343]
["bitfinex","ETHUSD",1749738358440,0.8129,2760.9,2760.3,14.88]
["bitfinex","ETHUSD",1749738358583,14.02883329,2760.9,2760.3,14.88]
["bitfinex","ETHUSD",1749738358792,3.62249007,2760.6,2760.3,14.88]
["bitfinex","ETHUSD",1749738359249,3.62233315,2760.7,2760.4,14.883]
["bitfinex","ETHUSD",1749738359397,3.62253214,2760.5,2760.4,14.883]
["bitfinex","ETHUSD",1749738359592,3.62253214,2760.5,2760.4,14.88]
["bitfinex","ETHUSD",1749738360250,13.62217741,2760.8,2760.4,14.88]
["bitfinex","ETHUSD",1749738360413,3.622421,2760.6,2760.4,14.88]
["bitfinex","ETHUSD",1749738360618,3.62253214,2760.5,2760.4,14.88]
["bitfinex","ETHUSD",1749738361577,14.34701563,2760.5,2760.4,3.537]
["bitfinex","ETHUSD",1749738361867,15.72501563,2760.5,2760.4,3.537]
["bitfinex","ETHUSD",1749738363958,3.62305713,2760.1,2760.0,12.509]
["bitfinex","ETHUSD",1749738364141,14.17305713,2760.1,2760.0,16.046]
["bitfinex","ETHUSD",1749738364359,15.72855668,2760.1,2760.0,16.046]
["bitfinex","ETHUSD",1749738364558,13.62397622,2759.4,2759.3,12.513]
["bitfinex","ETHUSD",1749738364854,26.83990951,2759.4,2759.3,27.39]
["bitfinex","ETHUSD",1749738365332,13.62397622,2759.4,2759.3,27.39]
["bitfinex","ETHUSD",1749738365674,14.22577812,2759.4,2759.3,16.051]
["bitfinex","ETHUSD",1749738365981,15.60677812,2759.4,2759.3,16.051]
["bitfinex","ETHUSD",1749738369979,15.60677812,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749738369980,13.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749738370179,24.05649365,2759.2,2759.1,3.578]
["bitfinex","ETHUSD",1749738370379,24.82019365,2759.2,2759.1,3.578]
["bitfinex","ETHUSD",1749738370583,4.174633,2758.9,2758.8,16.055]
["bitfinex","ETHUSD",1749738370743,24.05688775,2758.9,2758.8,16.055]
["bitfinex","ETHUSD",1749738371514,14.174633,2758.9,2758.8,16.055]
["bitfinex","ETHUSD",1749738371678,13.624633,2758.9,2758.8,16.055]
["bitfinex","ETHUSD",1749738372762,0.6149241,2759.2,2758.8,16.055]
["bitfinex","ETHUSD",1749738372995,3.624633,2758.9,2758.8,16.055]
["bitfinex","ETHUSD",1749738373194,0.1808,2759.1,2758.9,0.7687]
["bitfinex","ETHUSD",1749738373502,3.80523153,2759.1,2759.0,11.333]
["bitfinex","ETHUSD",1749738373861,0.1808,2759.1,2759.0,11.333]
["bitfinex","ETHUSD",1749738374065,5.17637767,2760.1,2759.0,11.333]
["bitfinex","ETHUSD",1749738374376,0.1808,2759.6,2759.1,1.21017]
["bitfinex","ETHUSD",1749738374592,0.1808,2759.6,2759.2,3.54]
["bitfinex","ETHUSD",1749738374969,0.72459955,2760.1,2759.2,3.54]
["bitfinex","ETHUSD",1749738375201,0.1808,2759.9,2759.5,0.8252]
["bitfinex","ETHUSD",1749738375506,0.1808,2759.9,2759.6,27.394]
["bitfinex","ETHUSD",1749738376506,0.1808,2759.9,2759.7,0.00131872]
["bitfinex","ETHUSD",1749738376690,3.80413813,2759.9,2759.7,0.00131872]
["bitfinex","ETHUSD",1749738376891,3.80419632,2759.9,2759.7,0.00131872]
["bitfinex","ETHUSD",1749738377093,0.1808,2759.9,2759.7,0.00131872]
["bitfinex","ETHUSD",1749738377298,10.1808,2759.9,2759.7,0.00131872]
["bitfinex","ETHUSD",1749738377870,3.62345097,2759.8,2759.7,0.00131872]
["bitfinex","ETHUSD",1749738378166,13.8041781,2759.9,2759.7,0.00131872]
["bitfinex","ETHUSD",1749738378391,10.1808,2759.9,2759.7,0.00131872]
["bitfinex","ETHUSD",1749738378591,0.1808,2759.9,2759.7,0.00131872]
["bitfinex","ETHUSD",1749738379101,3.80414366,2759.9,2759.7,0.00131872]
["bitfinex","ETHUSD",1749738379268,0.1808,2759.9,2759.6,27.394]
["bitfinex","ETHUSD",1749738383203,3.80418718,2759.9,2759.6,27.394]
["bitfinex","ETHUSD",1749738383632,0.1808,2759.9,2759.6,27.394]
["bitfinex","ETHUSD",1749738384002,3.80414307,2759.9,2759.6,27.394]
["bitfinex","ETHUSD",1749738384198,13.50583702,2759.7,2759.6,12.52]
["bitfinex","ETHUSD",1749738384398,9.88225475,2759.7,2759.6,27.388]
["bitfinex","ETHUSD",1749738384602,3.62345097,2759.8,2759.6,27.388]
["bitfinex","ETHUSD",1749738384799,3.62348378,2759.8,2759.6,27.38931877]
["bitfinex","ETHUSD",1749738385004,3.62358227,2759.7,2759.6,27.38931877]
["bitfinex","ETHUSD",1749738386737,3.62358227,2759.7,2759.6,27.59164363]
["bitfinex","ETHUSD",1749738386941,3.62358227,2759.7,2759.6,27.38931877]
["bitfinex","ETHUSD",1749738387237,3.62358227,2759.7,2759.6,27.5916206]
["bitfinex","ETHUSD",1749738387540,3.62358227,2759.7,2759.6,16.06031877]
["bitfinex","ETHUSD",1749738387744,3.62358227,2759.7,2758.2,0.3665832]
["bitfinex","ETHUSD",1749738387745,3.62384489,2759.5,2759.3,12.518]
["bitfinex","ETHUSD",1749738388046,3.62441744,2759.1,2758.6,0.7795]
["bitfinex","ETHUSD",1749738388244,3.62460467,2759.0,2758.7,27.385]
["bitfinex","ETHUSD",1749738388428,0.1808,2758.9,2758.7,27.385]
["bitfinex","ETHUSD",1749738388744,3.80543618,2758.9,2758.7,27.385]
["bitfinex","ETHUSD",1749738388949,3.62476439,2758.8,2758.7,27.385]
["bitfinex","ETHUSD",1749738389301,3.80545113,2758.9,2758.7,27.385]
["bitfinex","ETHUSD",1749738389302,0.1808,2758.9,2758.7,27.385]
["bitfinex","ETHUSD",1749738389634,0.1808,2758.9,2758.8,14.867]
["bitfinex","ETHUSD",1749738390639,10.0,2759.3,2758.8,14.867]
["bitfinex","ETHUSD",1749738390804,0.1808,2759.1,2758.8,14.867]
["bitfinex","ETHUSD",1749738391201,3.80518245,2759.1,2758.8,14.867]
["bitfinex","ETHUSD",1749738391418,0.1808,2759.1,2758.8,14.867]
["bitfinex","ETHUSD",1749738391621,13.23455336,2759.5,2759.0,0.1808]
["bitfinex","ETHUSD",1749738391622,3.80470567,2759.5,2759.0,0.1808]
["bitfinex","ETHUSD",1749738391959,0.1808,2759.5,2759.2,0.7848]
["bitfinex","ETHUSD",1749738392156,0.1808,2759.5,2759.3,3.539]
["bitfinex","ETHUSD",1749738392361,0.1808,2759.5,2759.4,11.329]
["bitfinex","ETHUSD",1749738392559,10.0,2759.7,2759.4,11.329]
["bitfinex","ETHUSD",1749738392761,0.1808,2759.7,2759.5,12.519]
["bitfinex","ETHUSD",1749738392967,14.06535336,2760.1,2759.5,12.519]
["bitfinex","ETHUSD",1749738392968,3.62321485,2760.0,2759.5,12.519]
["bitfinex","ETHUSD",1749738393259,13.62351915,2759.8,2759.5,12.519]
["bitfinex","ETHUSD",1749738393635,3.6236322,2759.7,2759.5,12.519]
["bitfinex","ETHUSD",1749738394065,13.62351091,2759.8,2759.5,12.519]
["bitfinex","ETHUSD",1749738394220,3.623455,2759.8,2759.5,12.519]
["bitfinex","ETHUSD",1749738394425,13.8041412,2759.9,2759.5,12.519]
["bitfinex","ETHUSD",1749738394749,13.80418735,2759.9,2759.5,12.519]
["bitfinex","ETHUSD",1749738395174,3.62347132,2759.8,2759.5,12.519]
["bitfinex","ETHUSD",1749738395531,10.1808,2759.9,2759.5,12.519]
["bitfinex","ETHUSD",1749738395532,0.1808,2759.9,2759.5,12.519]
["bitfinex","ETHUSD",1749738395731,10.1808,2759.9,2759.5,12.519]
["bitfinex","ETHUSD",1749738395943,3.80418298,2759.9,2759.5,12.519]
["bitfinex","ETHUSD",1749738396239,3.80419226,2759.9,2759.5,12.519]
["bitfinex","ETHUSD",1749738396767,3.62345318,2759.8,2759.5,12.519]
["bitfinex","ETHUSD",1749738397966,3.6235999,2759.7,2759.6,14.867]
["bitfinex","ETHUSD",1749738398157,16.85806868,2759.8,2759.6,14.867]
["bitfinex","ETHUSD",1749738398336,16.85806868,2759.8,2759.6,14.86831877]
["bitfinex","ETHUSD",1749738398860,13.23455336,2759.8,2759.6,14.86831877]
["bitfinex","ETHUSD",1749738399263,16.85808936,2759.8,2759.7,14.867]
["bitfinex","ETHUSD",1749738400128,3.62358227,2759.7,2759.6,0.00131877]
["bitfinex","ETHUSD",1749738400327,3.62358227,2759.7,2759.6,14.86831877]
["bitfinex","ETHUSD",1749738400758,5.68982943,2759.7,2759.6,14.86831877]
["bitfinex","ETHUSD",1749738401182,13.62371358,2759.6,2759.5,12.519]
["bitfinex","ETHUSD",1749738401387,13.62371358,2759.6,2759.5,27.386]
["bitfinex","ETHUSD",1749738401587,15.00351358,2759.6,2759.5,27.386]
["bitfinex","ETHUSD",1749738401730,3.62497791,2758.7,2758.4,0.1808]
["bitfinex","ETHUSD",1749738401932,13.23455336,2758.8,2758.5,27.384]
["bitfinex","ETHUSD",1749738402147,16.85938628,2758.8,2758.5,27.384]
["bitfinex","ETHUSD",1749738402343,16.85936433,2758.8,2758.5,27.384]
["bitfinex","ETHUSD",1749738402697,3.62491478,2758.7,2758.5,27.384]
["bitfinex","ETHUSD",1749738403173,16.85938011,2758.8,2758.5,27.384]
["bitfinex","ETHUSD",1749738403376,3.62492769,2758.7,2758.5,27.384]
["bitfinex","ETHUSD",1749738403675,3.62502718,2758.6,2758.5,27.384]
["bitfinex","ETHUSD",1749738403878,3.62502718,2758.6,2758.5,16.057]
["bitfinex","ETHUSD",1749738404023,3.62502718,2758.6,2758.5,27.385]
["bitfinex","ETHUSD",1749738404882,3.80574373,2758.7,2758.5,27.385]
["bitfinex","ETHUSD",1749738405248,3.80574373,2758.7,2758.5,12.518]
["bitfinex","ETHUSD",1749738405479,3.80574373,2758.7,2758.6,14.867]
["bitfinex","ETHUSD",1749738406030,3.80574373,2758.7,2758.6,14.86831925]
["bitfinex","ETHUSD",1749738406232,3.80569578,2758.7,2758.6,14.86831925]
["bitfinex","ETHUSD",1749738406476,0.1808,2758.7,2758.6,14.86831925]
["bitfinex","ETHUSD",1749738406867,3.80569578,2758.7,2758.6,14.86831925]
["bitfinex","ETHUSD",1749738407328,3.80569578,2758.7,2758.6,14.86931925]
["bitfinex","ETHUSD",1749738407974,0.1808,2758.7,2758.6,14.86931925]
["bitfinex","ETHUSD",1749738408279,3.80549873,2758.9,2758.6,14.86931925]
["bitfinex","ETHUSD",1749738408896,3.62489578,2758.7,2758.6,14.868]
["bitfinex","ETHUSD",1749738409581,3.62489578,2758.7,2758.5,12.518]
["bitfinex","ETHUSD",1749738409872,3.62502718,2758.6,2758.5,12.518]
["bitfinex","ETHUSD",1749738410161,3.62502718,2758.6,2758.5,27.387]
["bitfinex","ETHUSD",1749738411667,3.62491797,2758.7,2758.5,27.387]
["bitfinex","ETHUSD",1749738411839,10.59956188,2759.6,2758.6,0.801]
["bitfinex","ETHUSD",1749738412039,3.62437331,2759.1,2758.7,14.3286]
["bitfinex","ETHUSD",1749738412267,3.62444312,2759.1,2758.7,14.3286]
["bitfinex","ETHUSD",1749738412954,0.1808,2759.2,2758.7,14.3286]
["bitfinex","ETHUSD",1749738413160,3.62446144,2759.1,2758.7,14.3286]
["bitfinex","ETHUSD",1749738413468,3.62437026,2759.1,2758.7,14.3286]
["bitfinex","ETHUSD",1749738413676,3.62460683,2759.0,2758.7,11.5098]
["bitfinex","ETHUSD",1749738413858,3.62450163,2759.0,2758.7,11.5098]
["bitfinex","ETHUSD",1749738414236,3.62438764,2759.1,2758.7,11.5098]
["bitfinex","ETHUSD",1749738414438,3.62454231,2759.0,2758.7,11.5098]
["bitfinex","ETHUSD",1749738414772,3.62470088,2758.9,2758.7,11.5098]
["bitfinex","ETHUSD",1749738414967,0.1808,2759.2,2758.7,11.5098]
["bitfinex","ETHUSD",1749738415181,3.6247147,2758.9,2758.7,11.5098]
["bitfinex","ETHUSD",1749738415874,3.62460051,2759.0,2758.7,11.5098]
["bitfinex","ETHUSD",1749738416669,3.62464881,2758.9,2758.7,11.5098]
["bitfinex","ETHUSD",1749738417070,3.62457455,2759.0,2758.7,11.5098]
["bitfinex","ETHUSD",1749738417445,3.62443836,2759.1,2758.7,11.5098]
["bitfinex","ETHUSD",1749738417648,3.62338077,2759.9,2758.8,0.7672]
["bitfinex","ETHUSD",1749738417866,13.23455336,2760.1,2759.0,0.948]
["bitfinex","ETHUSD",1749738417867,3.80431062,2759.8,2759.0,0.948]
["bitfinex","ETHUSD",1749738418061,3.80431062,2759.8,2759.2,0.7672]
["bitfinex","ETHUSD",1749738418239,3.80431062,2759.8,2759.3,16.2398]
["bitfinex","ETHUSD",1749738418434,10.1808,2759.8,2759.4,11.329]
["bitfinex","ETHUSD",1749738418641,0.1808,2759.8,2759.4,11.329]
["bitfinex","ETHUSD",1749738418843,10.1808,2759.8,2759.4,11.329]
["bitfinex","ETHUSD",1749738419175,0.1808,2759.8,2759.5,0.7672]
["bitfinex","ETHUSD",1749738419474,3.62289312,2760.3,2759.5,3.6008]
["bitfinex","ETHUSD",1749738419781,0.1808,2760.7,2759.9,0.7672]
["bitfinex","ETHUSD",1749738419949,0.36749494,2761.3,2760.1,0.7672]
["bitfinex","ETHUSD",1749738420149,10.2208,2760.9,2760.2,12.7018]
["bitfinex","ETHUSD",1749738420368,3.62213851,2760.8,2760.3,11.328]
["bitfinex","ETHUSD",1749738420570,3.62218407,2760.8,2760.4,3.538]
["bitfinex","ETHUSD",1749738420752,3.62228083,2760.7,2760.4,3.538]
["bitfinex","ETHUSD",1749738421064,0.2208,2760.9,2760.4,3.538]
["bitfinex","ETHUSD",1749738421239,0.2208,2760.9,2760.5,1.03499645]
["bitfinex","ETHUSD",1749738421440,3.84288568,2760.9,2760.6,11.328]
["bitfinex","ETHUSD",1749738421865,3.62215882,2760.8,2760.6,11.328]
["bitfinex","ETHUSD",1749738422439,0.2208,2760.9,2760.6,11.328]
["bitfinex","ETHUSD",1749738422641,0.04,2760.9,2760.6,11.328]
["bitfinex","ETHUSD",1749738422854,0.04,2760.9,2760.6,12.12732368]
["bitfinex","ETHUSD",1749738423077,3.62214821,2760.8,2760.6,0.1808]
["bitfinex","ETHUSD",1749738423279,0.04,2760.9,2760.2,12.521]
["bitfinex","ETHUSD",1749738423280,0.04,2760.9,2760.8,0.7593]
["bitfinex","ETHUSD",1749738423462,0.04,2760.9,2760.8,15.6233]
["bitfinex","ETHUSD",1749738425479,0.04,2760.9,2760.8,14.864]
["bitfinex","ETHUSD",1749738425680,0.04,2760.9,2760.8,15.6357]
["bitfinex","ETHUSD",1749738425980,0.04,2760.9,2760.8,3.67680534]
["bitfinex","ETHUSD",1749738426194,0.04,2760.9,2760.8,0.7717]
["bitfinex","ETHUSD",1749738426581,0.04,2760.9,2760.8,15.83505121]
["bitfinex","ETHUSD",1749738426897,0.04,2760.9,2760.8,15.6327]
["bitfinex","ETHUSD",1749738427909,0.04,2760.9,2760.8,15.83500736]
["bitfinex","ETHUSD",1749738428111,3.66200731,2760.9,2760.8,15.6327]
["bitfinex","ETHUSD",1749738428674,3.66200731,2760.9,2760.8,15.83497199]
["bitfinex","ETHUSD",1749738428861,3.66200731,2760.9,2760.8,15.6327]
["bitfinex","ETHUSD",1749738429287,0.04,2760.9,2760.8,15.6327]
["bitfinex","ETHUSD",1749738429600,3.66200731,2760.9,2760.8,15.6327]
["bitfinex","ETHUSD",1749738429757,0.04,2760.9,2760.8,15.6327]
["bitfinex","ETHUSD",1749738429957,0.04,2760.9,2760.8,17.21405]
["bitfinex","ETHUSD",1749738430486,0.04,2760.9,2760.8,17.21105]
["bitfinex","ETHUSD",1749738431705,0.04,2760.9,2760.8,15.6297]
["bitfinex","ETHUSD",1749738434408,0.04,2760.9,2760.8,15.83183757]
["bitfinex","ETHUSD",1749738434577,0.04,2760.9,2760.8,15.83183147]
["bitfinex","ETHUSD",1749738434771,0.04,2760.9,2760.8,15.6297]
["bitfinex","ETHUSD",1749738434976,0.04,2760.9,2760.8,15.83183289]
["bitfinex","ETHUSD",1749738435176,0.04,2760.9,2760.8,15.6297]
["bitfinex","ETHUSD",1749738437478,0.04,2760.9,2760.8,15.83183373]
["bitfinex","ETHUSD",1749738437679,0.04,2760.9,2760.8,15.6297]
["bitfinex","ETHUSD",1749738439075,0.04,2760.9,2760.8,18.60115]
["bitfinex","ETHUSD",1749738439275,0.04,2760.9,2760.8,29.15115]
["bitfinex","ETHUSD",1749738440519,0.051,2761.9,2761.6,0.7961]
["bitfinex","ETHUSD",1749738440821,0.051,2761.9,2761.8,0.1808]
["bitfinex","ETHUSD",1749738441586,0.051,2761.9,2761.8,0.9725]
["bitfinex","ETHUSD",1749738441757,0.051,2761.9,2761.8,15.6457]
["bitfinex","ETHUSD",1749738441896,0.051,2761.9,2761.8,16.46337893]
["bitfinex","ETHUSD",1749738442306,0.051,2761.9,2761.8,16.64417893]
["bitfinex","ETHUSD",1749738443693,0.051,2761.9,2761.8,16.64117893]
["bitfinex","ETHUSD",1749738443897,0.051,2761.9,2761.8,15.0318]
["bitfinex","ETHUSD",1749738444637,3.67175497,2761.9,2761.8,3.534]
["bitfinex","ETHUSD",1749738444807,3.67175497,2761.9,2761.8,14.85]
["bitfinex","ETHUSD",1749738445134,13.62082699,2761.8,2761.7,12.512]
["bitfinex","ETHUSD",1749738445324,13.62082699,2761.8,2761.7,27.362]
["bitfinex","ETHUSD",1749738446144,10.0,2761.8,2761.7,27.362]
["bitfinex","ETHUSD",1749738447600,13.62082699,2761.8,2761.7,27.362]
["bitfinex","ETHUSD",1749738447825,10.0,2761.8,2761.7,27.362]
["bitfinex","ETHUSD",1749738448540,13.62082699,2761.8,2761.7,27.362]
["bitfinex","ETHUSD",1749738448836,13.62082699,2761.8,2761.7,12.512]
["bitfinex","ETHUSD",1749738449041,13.62082699,2761.8,2761.7,27.361]
["bitfinex","ETHUSD",1749738449601,10.0,2761.8,2761.7,27.361]
["bitfinex","ETHUSD",1749738449803,13.62082699,2761.8,2761.7,27.361]
["bitfinex","ETHUSD",1749738457576,10.0,2761.8,2761.7,27.361]
["bitfinex","ETHUSD",1749738457740,13.62082699,2761.8,2761.7,27.361]
["bitfinex","ETHUSD",1749738458540,10.0,2761.8,2761.7,27.361]
["bitfinex","ETHUSD",1749738458741,0.2318,2761.9,2761.8,0.7932]
["bitfinex","ETHUSD",1749738458742,0.051,2761.9,2761.8,0.7932]
["bitfinex","ETHUSD",1749738460876,0.051,2761.9,2761.8,15.6392]
["bitfinex","ETHUSD",1749738461213,0.051,2761.9,2761.8,14.846]
["bitfinex","ETHUSD",1749738461383,3.67169589,2761.9,2761.8,14.846]
["bitfinex","ETHUSD",1749738461799,3.67169589,2761.9,2761.7,12.512]
["bitfinex","ETHUSD",1749738461800,3.62082699,2761.8,2761.7,12.512]
["bitfinex","ETHUSD",1749738461999,3.62082699,2761.8,2761.7,16.045]
["bitfinex","ETHUSD",1749738462518,14.57762699,2761.8,2761.7,16.045]
["bitfinex","ETHUSD",1749738462723,14.57762699,2761.8,2761.7,27.358]
["bitfinex","ETHUSD",1749738463439,15.12762699,2761.8,2761.7,16.045]
["bitfinex","ETHUSD",1749738463714,15.12762699,2761.8,2761.7,12.512]
["bitfinex","ETHUSD",1749738464010,15.12762699,2761.8,2761.7,27.358]
["bitfinex","ETHUSD",1749738467142,14.57762699,2761.8,2761.7,27.358]
["bitfinex","ETHUSD",1749738467939,13.80162699,2761.8,2761.7,27.358]
["bitfinex","ETHUSD",1749738470249,15.14512699,2761.8,2761.7,16.046]
["bitfinex","ETHUSD",1749738470431,15.14512699,2761.8,2761.7,27.359]
["bitfinex","ETHUSD",1749738470740,28.37968035,2761.8,2761.7,27.359]
["bitfinex","ETHUSD",1749738472566,30.55368035,2761.8,2761.7,27.359]
["bitfinex","ETHUSD",1749738472879,28.37968035,2761.8,2761.7,27.359]
["bitfinex","ETHUSD",1749738473240,28.37968035,2761.8,2761.7,16.046]
["bitfinex","ETHUSD",1749738473474,28.37968035,2761.8,2761.7,27.359]
["bitfinex","ETHUSD",1749738473660,30.55368035,2761.8,2761.7,27.359]
["bitfinex","ETHUSD",1749738474137,4.17123904,2761.5,2761.4,12.51]
["bitfinex","ETHUSD",1749738474331,19.76070484,2761.4,2761.3,12.51]
["bitfinex","ETHUSD",1749738474546,14.17151809,2761.3,2761.2,12.51]
["bitfinex","ETHUSD",1749738474749,14.17151809,2761.3,2761.2,27.355]
["bitfinex","ETHUSD",1749738474947,13.62151809,2761.3,2761.2,27.355]
["bitfinex","ETHUSD",1749738475273,3.62114831,2761.6,2761.2,29.73867282]
["bitfinex","ETHUSD",1749738475493,10.0,2761.5,2761.2,29.73867282]
["bitfinex","ETHUSD",1749738476052,3.80194831,2761.6,2761.2,29.73867282]
["bitfinex","ETHUSD",1749738476252,3.62090167,2761.8,2761.2,29.73867282]
["bitfinex","ETHUSD",1749738476478,3.62097119,2761.7,2761.3,0.1808]
["bitfinex","ETHUSD",1749738476690,3.62114029,2761.6,2761.4,11.314]
["bitfinex","ETHUSD",1749738477693,3.62122035,2761.5,2761.4,11.314]
["bitfinex","ETHUSD",1749738478555,16.85582547,2761.5,2761.2,12.51]
["bitfinex","ETHUSD",1749738478755,3.62145059,2761.4,2761.3,14.845]
["bitfinex","ETHUSD",1749738480005,3.62148263,2761.3,2761.2,12.51]
["bitfinex","ETHUSD",1749738480202,3.80228263,2761.3,2761.2,27.355]
["bitfinex","ETHUSD",1749738481298,0.1808,2761.3,2761.2,27.355]
["bitfinex","ETHUSD",1749738481798,3.80228263,2761.3,2761.2,27.355]
["bitfinex","ETHUSD",1749738482004,15.50596623,2761.3,2761.2,16.042]
["bitfinex","ETHUSD",1749738482368,15.50596623,2761.3,2761.2,27.355]
["bitfinex","ETHUSD",1749738483201,16.05596623,2761.3,2761.2,27.355]
["bitfinex","ETHUSD",1749738483575,16.81406623,2761.3,2761.2,27.354]
["bitfinex","ETHUSD",1749738483779,3.62253214,2760.5,2760.4,13.9]
["bitfinex","ETHUSD",1749738484106,13.80333214,2760.5,2760.4,41.254]
["bitfinex","ETHUSD",1749738484268,13.80333214,2760.5,2760.4,16.042]
["bitfinex","ETHUSD",1749738484469,14.35333214,2760.5,2760.4,16.042]
["bitfinex","ETHUSD",1749738484700,15.16813214,2760.5,2760.4,27.354]
["bitfinex","ETHUSD",1749738484900,16.87181574,2760.5,2760.4,27.354]
["bitfinex","ETHUSD",1749738485402,16.87181574,2760.5,2760.4,27.355]
["bitfinex","ETHUSD",1749738485704,13.80333214,2760.5,2760.4,27.355]
["bitfinex","ETHUSD",1749738486006,10.1808,2760.5,2760.4,27.355]
["bitfinex","ETHUSD",1749738486177,10.0,2760.5,2760.4,27.355]
["bitfinex","ETHUSD",1749738486586,13.62253214,2760.5,2760.4,27.355]
["bitfinex","ETHUSD",1749738486790,10.0,2760.5,2760.4,27.355]
["bitfinex","ETHUSD",1749738486981,13.62253214,2760.5,2760.4,27.355]
["bitfinex","ETHUSD",1749738487175,10.0,2760.5,2760.4,27.355]
["bitfinex","ETHUSD",1749738487402,10.0,2760.5,2760.4,30.18677]
["bitfinex","ETHUSD",1749738488500,3.80300147,2760.8,2760.4,30.18677]
["bitfinex","ETHUSD",1749738488874,10.0,2760.9,2760.4,30.18677]
["bitfinex","ETHUSD",1749738489079,10.0,2760.9,2760.5,0.1808]
["bitfinex","ETHUSD",1749738489271,10.0,2760.9,2760.6,11.313]
["bitfinex","ETHUSD",1749738489484,10.0,2760.9,2760.6,14.24623073]
["bitfinex","ETHUSD",1749738489815,13.62201824,2760.9,2760.6,14.24623073]
["bitfinex","ETHUSD",1749738489962,10.0,2760.9,2760.6,14.24623073]
["bitfinex","ETHUSD",1749738490165,13.23455336,2760.7,2760.6,11.313]
["bitfinex","ETHUSD",1749738491519,10.0,2760.9,2760.6,11.313]
["bitfinex","ETHUSD",1749738491710,13.62202599,2760.9,2760.6,11.313]
["bitfinex","ETHUSD",1749738494318,3.62219955,2760.8,2760.6,11.313]
["bitfinex","ETHUSD",1749738494495,13.62202599,2760.9,2760.4,12.51]
["bitfinex","ETHUSD",1749738494496,13.23455336,2760.7,2760.4,12.51]
["bitfinex","ETHUSD",1749738494701,13.23455336,2760.7,2760.5,14.846]
["bitfinex","ETHUSD",1749738494702,3.62240092,2760.6,2760.5,14.846]
["bitfinex","ETHUSD",1749738495087,3.80320092,2760.6,2760.5,14.846]
["bitfinex","ETHUSD",1749738495640,0.1808,2760.6,2760.5,14.846]
["bitfinex","ETHUSD",1749738495783,3.80295009,2760.8,2760.5,17.5816]
["bitfinex","ETHUSD",1749738496118,3.62226973,2760.7,2760.5,17.5816]
["bitfinex","ETHUSD",1749738496318,3.62253214,2760.5,2760.4,12.51]
["bitfinex","ETHUSD",1749738496521,3.62253214,2760.5,2760.4,27.356]
["bitfinex","ETHUSD",1749738496683,3.62253214,2760.5,2760.4,16.043]
["bitfinex","ETHUSD",1749738496883,3.62253214,2760.5,2760.4,27.356]
["bitfinex","ETHUSD",1749738499528,3.80320092,2760.6,2760.4,27.356]
["bitfinex","ETHUSD",1749738499728,0.1808,2760.6,2760.4,27.356]
["bitfinex","ETHUSD",1749738499891,0.1808,2760.6,2760.4,30.16979]
["bitfinex","ETHUSD",1749738500621,14.01265336,2761.3,2760.4,30.16979]
["bitfinex","ETHUSD",1749738500826,3.62206898,2760.9,2760.5,0.1808]
["bitfinex","ETHUSD",1749738501029,23.41535336,2761.0,2760.6,11.313]
["bitfinex","ETHUSD",1749738501224,10.0,2760.6,2760.4,12.51]
["bitfinex","ETHUSD",1749738501397,13.62253214,2760.5,2760.4,12.51]
["bitfinex","ETHUSD",1749738501602,13.62253214,2760.5,2760.4,27.356]
["bitfinex","ETHUSD",1749738504499,16.60263214,2760.5,2760.4,27.356]
["bitfinex","ETHUSD",1749738506516,16.60263214,2760.5,2760.4,27.357]
["bitfinex","ETHUSD",1749738506716,3.62371358,2759.6,2759.5,13.901]
["bitfinex","ETHUSD",1749738506904,3.62371358,2759.6,2759.5,41.261]
["bitfinex","ETHUSD",1749738507222,3.62362945,2759.7,2759.5,41.261]
["bitfinex","ETHUSD",1749738507413,3.62362945,2759.7,2759.5,42.40116566]
["bitfinex","ETHUSD",1749738507820,3.62371358,2759.6,2759.5,42.40116566]
["bitfinex","ETHUSD",1749738508127,3.62366388,2759.7,2759.5,42.40116566]
["bitfinex","ETHUSD",1749738508324,3.62371358,2759.6,2759.5,27.55616566]
["bitfinex","ETHUSD",1749738508510,3.62371358,2759.6,2759.5,42.40216566]
["bitfinex","ETHUSD",1749738508713,3.62371358,2759.6,2759.5,41.262]
["bitfinex","ETHUSD",1749738509236,13.62371358,2759.6,2759.5,16.047]
["bitfinex","ETHUSD",1749738509400,13.62371358,2759.6,2759.5,27.362]
["bitfinex","ETHUSD",1749738509929,13.62371358,2759.6,2759.5,16.047]
["bitfinex","ETHUSD",1749738510088,13.99150019,2759.6,2759.5,27.361]
["bitfinex","ETHUSD",1749738513220,0.1808,2759.8,2759.5,28.1821]
["bitfinex","ETHUSD",1749738513529,10.0,2759.8,2759.5,28.1821]
["bitfinex","ETHUSD",1749738513721,10.0,2759.9,2759.5,28.3629]
["bitfinex","ETHUSD",1749738514034,3.62346774,2759.8,2759.5,28.3629]
["bitfinex","ETHUSD",1749738514191,10.0,2759.9,2759.5,28.3629]
["bitfinex","ETHUSD",1749738514390,13.62332221,2759.9,2759.5,31.19919]
["bitfinex","ETHUSD",1749738514634,10.0,2759.9,2759.6,0.7918]
["bitfinex","ETHUSD",1749738514925,10.0,2759.9,2759.7,11.31631872]
["bitfinex","ETHUSD",1749738515130,3.62286726,2760.3,2759.7,11.31631872]
["bitfinex","ETHUSD",1749738515330,3.62285412,2760.3,2759.8,0.9392]
["bitfinex","ETHUSD",1749738515489,3.62285412,2760.3,2759.9,16.07255187]
["bitfinex","ETHUSD",1749738515693,10.0,2760.3,2759.9,16.07255187]
["bitfinex","ETHUSD",1749738515987,13.62286768,2760.3,2759.9,16.07255187]
["bitfinex","ETHUSD",1749738516207,13.80351572,2760.4,2759.9,16.07255187]
["bitfinex","ETHUSD",1749738516405,3.62280586,2760.3,2759.9,16.07255187]
["bitfinex","ETHUSD",1749738516634,3.62298656,2760.2,2759.9,16.07255187]
["bitfinex","ETHUSD",1749738516845,13.80348097,2760.4,2759.9,16.07255187]
["bitfinex","ETHUSD",1749738517148,3.62311569,2760.1,2760.0,14.847]
["bitfinex","ETHUSD",1749738518446,16.85754635,2760.2,2760.0,14.847]
["bitfinex","ETHUSD",1749738519043,13.23455336,2760.2,2760.0,14.847]
["bitfinex","ETHUSD",1749738519244,17.03807661,2760.4,2760.0,14.847]
["bitfinex","ETHUSD",1749738519451,17.03807661,2760.4,2760.0,16.54817519]
["bitfinex","ETHUSD",1749738520025,13.80346988,2760.4,2760.0,16.54817519]
["bitfinex","ETHUSD",1749738520223,16.85645729,2761.0,2760.1,0.7851]
["bitfinex","ETHUSD",1749738520428,16.85645729,2761.0,2760.2,0.1808]
["bitfinex","ETHUSD",1749738520429,3.62255637,2760.5,2760.2,0.1808]
["bitfinex","ETHUSD",1749738520638,3.62255637,2760.5,2760.3,23.831]
["bitfinex","ETHUSD",1749738520824,13.80326429,2760.6,2760.4,3.532]
["bitfinex","ETHUSD",1749738521134,13.8032518,2760.6,2760.4,3.532]
["bitfinex","ETHUSD",1749738521334,3.62253214,2760.5,2760.4,3.532]
["bitfinex","ETHUSD",1749738521738,0.1808,2760.6,2760.4,3.532]
["bitfinex","ETHUSD",1749738521945,3.80329848,2760.6,2760.4,3.532]
["bitfinex","ETHUSD",1749738522653,3.62253214,2760.5,2760.4,3.532]
["bitfinex","ETHUSD",1749738522960,3.80326156,2760.6,2760.4,3.532]
["bitfinex","ETHUSD",1749738524559,3.62253214,2760.5,2760.4,3.532]
["bitfinex","ETHUSD",1749738524963,3.62253214,2760.5,2760.4,14.845]
["bitfinex","ETHUSD",1749738525523,16.28834118,2760.5,2760.4,14.845]
["bitfinex","ETHUSD",1749738525827,13.62253214,2760.5,2760.4,14.845]
["bitfinex","ETHUSD",1749738527147,13.62253214,2760.5,2760.4,14.844]
["bitfinex","ETHUSD",1749738527349,13.62253214,2760.5,2760.4,3.532]
["bitfinex","ETHUSD",1749738527550,16.34653214,2760.5,2760.4,3.532]
["bitfinex","ETHUSD",1749738527766,16.34653214,2760.5,2760.4,14.844]
["bitfinex","ETHUSD",1749738528632,14.17253214,2760.5,2760.4,14.844]
["bitfinex","ETHUSD",1749738530934,3.80346338,2760.4,2760.3,12.517]
["bitfinex","ETHUSD",1749738531166,17.03801674,2760.4,2760.3,27.361]
["bitfinex","ETHUSD",1749738535588,27.03801674,2760.4,2760.3,16.049]
["bitfinex","ETHUSD",1749738535909,27.03801674,2760.4,2758.6,10.0]
["bitfinex","ETHUSD",1749738535910,14.95505713,2760.1,2760.0,16.048]
["bitfinex","ETHUSD",1749738536029,13.62331968,2759.9,2759.8,11.312]
["bitfinex","ETHUSD",1749738536230,26.85787304,2759.9,2759.8,14.844]
["bitfinex","ETHUSD",1749738537686,13.62331968,2759.9,2759.8,14.844]
["bitfinex","ETHUSD",1749738539984,13.62331968,2759.9,2759.6,12.516]
["bitfinex","ETHUSD",1749738539985,13.62358227,2759.7,2759.6,12.516]
["bitfinex","ETHUSD",1749738540146,27.40813563,2759.7,2759.6,12.516]
["bitfinex","ETHUSD",1749738540349,13.6242389,2759.2,2759.1,12.557]
["bitfinex","ETHUSD",1749738540556,13.6242389,2759.2,2759.1,27.399]
["bitfinex","ETHUSD",1749738540848,26.85879226,2759.2,2759.1,27.399]
["bitfinex","ETHUSD",1749738541792,13.6242389,2759.2,2759.1,27.399]
["bitfinex","ETHUSD",1749738542006,13.8050389,2759.2,2759.1,30.1389]
["bitfinex","ETHUSD",1749738542519,0.1808,2759.2,2759.1,30.14021901]
["bitfinex","ETHUSD",1749738542793,13.62417246,2759.3,2759.2,0.7987]
["bitfinex","ETHUSD",1749738542794,3.62410756,2759.3,2759.2,0.7987]
["bitfinex","ETHUSD",1749738543161,13.80484751,2759.4,2759.2,0.7987]
["bitfinex","ETHUSD",1749738543364,3.62410756,2759.3,2759.2,0.7987]
["bitfinex","ETHUSD",1749738543573,3.62410756,2759.3,2759.2,12.1117]
["bitfinex","ETHUSD",1749738544397,3.6242389,2759.2,2759.1,12.55831901]
["bitfinex","ETHUSD",1749738544598,3.8050389,2759.2,2759.1,27.40031901]
["bitfinex","ETHUSD",1749738544800,3.8050389,2759.2,2759.1,27.399]
["bitfinex","ETHUSD",1749738545758,0.1808,2759.2,2759.1,27.399]
["bitfinex","ETHUSD",1749738545999,13.23455336,2759.4,2759.1,30.1389]
["bitfinex","ETHUSD",1749738546175,10.0,2759.3,2759.1,27.399]
["bitfinex","ETHUSD",1749738546803,10.0,2759.3,2759.2,0.7641]
["bitfinex","ETHUSD",1749738547023,13.62410756,2759.3,2759.2,0.7641]
["bitfinex","ETHUSD",1749738548136,13.62410756,2759.3,2758.8,14.844]
["bitfinex","ETHUSD",1749738548137,3.624633,2758.9,2758.8,14.844]
["bitfinex","ETHUSD",1749738548289,3.62502718,2758.6,2758.5,0.8317]
["bitfinex","ETHUSD",1749738548493,13.62502718,2758.6,2758.5,15.6757]
["bitfinex","ETHUSD",1749738548934,26.85958054,2758.6,2758.5,0.8317]
["bitfinex","ETHUSD",1749738549231,13.62502718,2758.6,2758.5,15.6757]
["bitfinex","ETHUSD",1749738549533,13.62502718,2758.6,2758.5,3.531]
["bitfinex","ETHUSD",1749738549691,13.62502718,2758.6,2758.5,14.844]
["bitfinex","ETHUSD",1749738550140,13.62502718,2758.6,2758.5,3.531]
["bitfinex","ETHUSD",1749738550335,13.6251586,2758.5,2758.4,12.52]
["bitfinex","ETHUSD",1749738550494,14.1751586,2758.5,2758.4,27.364]
["bitfinex","ETHUSD",1749738550806,14.1751586,2758.5,2758.4,16.051]
["bitfinex","ETHUSD",1749738551003,17.59266764,2758.5,2758.4,27.365]
["bitfinex","ETHUSD",1749738551204,14.9268586,2758.5,2758.4,27.365]
["bitfinex","ETHUSD",1749738551952,14.9268586,2758.5,2758.4,16.051]
["bitfinex","ETHUSD",1749738552110,14.9268586,2758.5,2758.4,27.365]
["bitfinex","ETHUSD",1749738552317,14.9268586,2758.5,2758.4,16.051]
["bitfinex","ETHUSD",1749738555648,14.94235289,2758.2,2758.1,3.571]
["bitfinex","ETHUSD",1749738555801,24.82967251,2758.2,2758.1,3.571]
["bitfinex","ETHUSD",1749738556142,14.97534727,2757.9,2757.8,23.838]
["bitfinex","ETHUSD",1749738556297,24.86266689,2757.9,2757.8,27.37]
["bitfinex","ETHUSD",1749738557347,24.86266689,2757.9,2757.8,16.055]
["bitfinex","ETHUSD",1749738557502,3.62686783,2757.2,2757.1,12.564]
["bitfinex","ETHUSD",1749738557703,23.51418745,2757.2,2757.1,27.413]
["bitfinex","ETHUSD",1749738558123,24.42413046,2757.2,2757.1,16.096]
["bitfinex","ETHUSD",1749738558330,24.42413046,2757.2,2757.1,27.413]
["bitfinex","ETHUSD",1749738560954,23.87413046,2757.2,2757.1,27.413]
["bitfinex","ETHUSD",1749738561136,3.62675046,2757.3,2757.1,27.413]
["bitfinex","ETHUSD",1749738561137,0.1808,2757.3,2757.1,28.1933]
["bitfinex","ETHUSD",1749738561323,10.65461962,2757.9,2757.1,28.1933]
["bitfinex","ETHUSD",1749738561324,0.1808,2757.5,2757.1,28.1933]
["bitfinex","ETHUSD",1749738561516,3.80731048,2757.5,2757.1,28.1933]
["bitfinex","ETHUSD",1749738561721,0.1808,2757.5,2757.2,2.83741]
["bitfinex","ETHUSD",1749738561939,3.62660477,2757.4,2757.3,11.319]
["bitfinex","ETHUSD",1749738562130,0.1808,2757.5,2757.3,11.319]
["bitfinex","ETHUSD",1749738562445,0.1808,2757.5,2757.4,0.8292]
["bitfinex","ETHUSD",1749738562752,9.88731962,2758.0,2757.4,0.8292]
["bitfinex","ETHUSD",1749738562753,9.88731962,2758.3,2757.4,2.327761]
["bitfinex","ETHUSD",1749738562921,0.1808,2758.0,2757.6,0.8276]
["bitfinex","ETHUSD",1749738563122,10.1808,2758.0,2757.7,11.319]
["bitfinex","ETHUSD",1749738563423,0.1808,2758.0,2757.7,11.319]
["bitfinex","ETHUSD",1749738563611,10.1808,2758.0,2757.7,11.319]
["bitfinex","ETHUSD",1749738563809,13.80662322,2758.0,2757.7,11.319]
["bitfinex","ETHUSD",1749738564007,3.62607875,2757.8,2757.7,11.319]
["bitfinex","ETHUSD",1749738564530,3.62607875,2757.8,2757.6,1.0084]
["bitfinex","ETHUSD",1749738564531,3.62621024,2757.7,2757.6,0.8276]
["bitfinex","ETHUSD",1749738564850,13.69432986,2757.7,2757.6,15.6796]
["bitfinex","ETHUSD",1749738565035,3.80701024,2757.7,2757.6,15.6796]
["bitfinex","ETHUSD",1749738565434,0.1808,2757.7,2757.6,15.6796]
["bitfinex","ETHUSD",1749738566039,3.62608534,2757.8,2757.6,15.6796]
["bitfinex","ETHUSD",1749738566430,3.62621024,2757.7,2757.6,15.6796]
["bitfinex","ETHUSD",1749738566750,3.62614312,2757.8,2757.6,15.6796]
["bitfinex","ETHUSD",1749738566952,10.0,2757.9,2757.6,15.6796]
["bitfinex","ETHUSD",1749738567114,0.1808,2758.0,2757.6,17.26564]
["bitfinex","ETHUSD",1749738567315,3.80670561,2758.0,2757.6,17.26564]
["bitfinex","ETHUSD",1749738567512,0.1808,2758.0,2757.7,11.319]
["bitfinex","ETHUSD",1749738567749,3.62618064,2757.8,2757.7,11.319]
["bitfinex","ETHUSD",1749738568054,3.62599265,2757.9,2757.7,11.319]
["bitfinex","ETHUSD",1749738568355,0.1808,2758.0,2757.7,11.319]
["bitfinex","ETHUSD",1749738568521,3.62594727,2757.9,2757.7,11.319]
["bitfinex","ETHUSD",1749738569141,3.62607875,2757.8,2757.7,11.319]
["bitfinex","ETHUSD",1749738569507,0.1808,2758.0,2757.7,11.319]
["bitfinex","ETHUSD",1749738569711,3.62607875,2757.8,2757.7,11.319]
["bitfinex","ETHUSD",1749738571421,13.51332223,2757.9,2757.7,11.319]
["bitfinex","ETHUSD",1749738571619,3.62607875,2757.8,2757.7,11.319]
["bitfinex","ETHUSD",1749738572836,3.62621024,2757.7,2757.6,0.8276]
["bitfinex","ETHUSD",1749738573163,3.62621024,2757.7,2757.6,15.6776]
["bitfinex","ETHUSD",1749738573370,16.8819821,2757.7,2757.6,15.6776]
["bitfinex","ETHUSD",1749738573666,16.8819821,2757.7,2757.6,4.3586]
["bitfinex","ETHUSD",1749738573874,16.8819821,2757.7,2757.6,15.6766]
["bitfinex","ETHUSD",1749738574257,0.1808,2757.8,2757.6,15.6766]
["bitfinex","ETHUSD",1749738574783,3.80687953,2757.8,2757.6,15.6766]
["bitfinex","ETHUSD",1749738575153,0.1808,2757.8,2757.6,15.6766]
["bitfinex","ETHUSD",1749738576469,0.1808,2757.8,2757.6,4.3586]
["bitfinex","ETHUSD",1749738576661,3.80696514,2757.8,2757.7,11.318]
["bitfinex","ETHUSD",1749738576983,0.1808,2757.8,2757.7,11.318]
["bitfinex","ETHUSD",1749738577156,13.25577186,2757.9,2757.7,11.318]
["bitfinex","ETHUSD",1749738577491,3.62582276,2758.0,2757.7,12.88566]
["bitfinex","ETHUSD",1749738577662,13.80653505,2758.1,2757.7,12.88566]
["bitfinex","ETHUSD",1749738577862,3.62581799,2758.0,2757.7,12.88566]
["bitfinex","ETHUSD",1749738578448,3.62581799,2758.0,2757.7,11.318]
["bitfinex","ETHUSD",1749738578848,10.1808,2758.1,2757.7,11.318]
["bitfinex","ETHUSD",1749738579146,13.25577186,2757.9,2757.7,11.318]
["bitfinex","ETHUSD",1749738579347,16.88171913,2757.9,2757.6,0.8276]
["bitfinex","ETHUSD",1749738579553,3.62648174,2757.5,2757.3,0.1808]
["bitfinex","ETHUSD",1749738579761,16.88217797,2757.6,2757.4,14.849]
["bitfinex","ETHUSD",1749738580158,16.88217362,2757.6,2757.4,14.849]
["bitfinex","ETHUSD",1749738580387,0.1808,2757.8,2757.4,14.849]
["bitfinex","ETHUSD",1749738580685,3.80661639,2758.0,2757.5,0.9912]
["bitfinex","ETHUSD",1749738581047,3.62594838,2757.9,2757.5,0.9912]
["bitfinex","ETHUSD",1749738581677,3.80668675,2758.0,2757.5,0.9912]
["bitfinex","ETHUSD",1749738581889,3.62597639,2757.9,2757.5,0.9912]
["bitfinex","ETHUSD",1749738582057,0.1808,2758.0,2757.5,2.733333]
["bitfinex","ETHUSD",1749738582394,3.80662372,2758.0,2757.5,2.733333]
["bitfinex","ETHUSD",1749738582590,0.1808,2758.0,2757.5,2.733333]
["bitfinex","ETHUSD",1749738582781,10.0,2758.1,2757.9,0.1808]
["bitfinex","ETHUSD",1749738583090,10.0,2758.1,2758.0,27.376]
["bitfinex","ETHUSD",1749738583250,16.88124125,2758.3,2758.0,27.376]
["bitfinex","ETHUSD",1749738583453,3.62568434,2758.1,2758.0,27.376]
["bitfinex","ETHUSD",1749738584090,13.80642528,2758.2,2758.0,27.376]
["bitfinex","ETHUSD",1749738584393,10.1808,2758.2,2758.0,27.376]
["bitfinex","ETHUSD",1749738584609,3.62568434,2758.1,2758.0,27.376]
["bitfinex","ETHUSD",1749738584888,10.0,2758.2,2758.0,27.376]
["bitfinex","ETHUSD",1749738585249,3.62568434,2758.1,2758.0,27.376]
["bitfinex","ETHUSD",1749738585892,10.0,2758.2,2758.0,27.376]
["bitfinex","ETHUSD",1749738586094,3.62568434,2758.1,2758.0,27.376]
["bitfinex","ETHUSD",1749738587255,3.62568434,2758.1,2758.0,27.37731954]
["bitfinex","ETHUSD",1749738587695,10.0,2758.2,2758.0,27.37731954]
["bitfinex","ETHUSD",1749738587898,13.625616,2758.2,2758.0,27.37731954]
["bitfinex","ETHUSD",1749738588080,3.62568434,2758.1,2758.0,27.37731954]
["bitfinex","ETHUSD",1749738588482,10.0,2758.2,2758.0,27.37731954]
["bitfinex","ETHUSD",1749738588666,13.625628,2758.2,2758.0,27.37731954]
["bitfinex","ETHUSD",1749738588860,10.0,2758.2,2758.0,27.37731954]
["bitfinex","ETHUSD",1749738589164,10.0,2758.2,2758.0,27.376]
["bitfinex","ETHUSD",1749738590301,3.6255564,2758.2,2758.0,27.376]
["bitfinex","ETHUSD",1749738590509,13.80613902,2758.4,2758.1,0.8129]
["bitfinex","ETHUSD",1749738590717,10.1808,2758.4,2758.1,0.8129]
["bitfinex","ETHUSD",1749738591063,13.80613827,2758.4,2758.1,0.8129]
["bitfinex","ETHUSD",1749738591264,10.0,2758.4,2758.1,0.8129]
["bitfinex","ETHUSD",1749738591560,0.1808,2758.6,2758.1,3.81259]
["bitfinex","ETHUSD",1749738591791,3.62420184,2759.3,2758.3,0.8018]
["bitfinex","ETHUSD",1749738592001,0.1808,2759.4,2758.5,0.9826]
["bitfinex","ETHUSD",1749738592207,13.43657186,2759.4,2758.9,0.1808]
["bitfinex","ETHUSD",1749738592406,3.62430501,2759.2,2759.0,27.373]
["bitfinex","ETHUSD",1749738592828,13.62417991,2759.3,2759.0,27.373]
["bitfinex","ETHUSD",1749738593127,3.62424072,2759.2,2759.0,27.373]
["bitfinex","ETHUSD",1749738593675,3.62437026,2759.1,2759.0,27.373]
["bitfinex","ETHUSD",1749738595191,13.43657186,2759.4,2759.0,28.1777]
["bitfinex","ETHUSD",1749738595399,3.62411389,2759.3,2759.0,28.1777]
["bitfinex","ETHUSD",1749738595722,17.06058943,2759.4,2759.0,28.1777]
["bitfinex","ETHUSD",1749738595872,3.62424981,2759.2,2759.0,28.1777]
["bitfinex","ETHUSD",1749738596073,3.62437026,2759.1,2759.0,28.1777]
["bitfinex","ETHUSD",1749738597298,3.62435582,2759.2,2759.0,28.1777]
["bitfinex","ETHUSD",1749738598022,13.43657186,2759.4,2759.0,28.1777]
["bitfinex","ETHUSD",1749738598182,3.62412133,2759.3,2759.0,28.1777]
["bitfinex","ETHUSD",1749738598517,3.62421154,2759.3,2759.0,28.1777]
["bitfinex","ETHUSD",1749738598695,3.62432049,2759.2,2759.0,28.1777]
["bitfinex","ETHUSD",1749738599105,3.62437026,2759.1,2759.0,28.1777]
["bitfinex","ETHUSD",1749738599278,17.06060108,2759.4,2759.0,28.1777]
["bitfinex","ETHUSD",1749738599479,3.62426896,2759.2,2759.0,28.1777]
["bitfinex","ETHUSD",1749738599686,3.62417055,2759.3,2759.0,30.35982313]
["bitfinex","ETHUSD",1749738600002,0.1808,2759.4,2759.0,30.35982313]
["bitfinex","ETHUSD",1749738600343,13.47657186,2759.9,2759.1,14.0948]
["bitfinex","ETHUSD",1749738600631,0.04,2759.9,2759.6,0.8247]
["bitfinex","ETHUSD",1749738600831,0.04,2759.9,2759.8,0.1808]
["bitfinex","ETHUSD",1749738601013,0.04,2759.9,2759.8,13.25570254]
["bitfinex","ETHUSD",1749738601186,0.04,2759.9,2759.8,14.08040254]
["bitfinex","ETHUSD",1749738602439,0.04,2759.9,2759.8,24.08040254]
["bitfinex","ETHUSD",1749738602592,0.04,2759.9,2759.8,14.08040254]
["bitfinex","ETHUSD",1749738602794,13.29577186,2759.9,2759.8,28.91840254]
["bitfinex","ETHUSD",1749738602994,0.04,2759.9,2759.8,28.3665]
["bitfinex","ETHUSD",1749738603590,0.04,2759.9,2759.8,27.361]
["bitfinex","ETHUSD",1749738603591,16.91909154,2759.9,2759.8,27.361]
["bitfinex","ETHUSD",1749738603922,17.09989154,2759.9,2759.8,27.361]
["bitfinex","ETHUSD",1749738604518,0.04,2759.9,2759.8,27.361]
["bitfinex","ETHUSD",1749738605434,0.04,2759.9,2759.8,28.1747]
["bitfinex","ETHUSD",1749738606206,0.04,2759.9,2759.8,30.09545749]
["bitfinex","ETHUSD",1749738607842,16.91909154,2759.9,2759.8,12.523]
["bitfinex","ETHUSD",1749738608126,17.09989154,2759.9,2759.8,27.357]
["bitfinex","ETHUSD",1749738608332,16.91909154,2759.9,2759.8,27.357]
["bitfinex","ETHUSD",1749738608623,13.29577186,2759.9,2759.8,27.357]
["bitfinex","ETHUSD",1749738609189,23.29577186,2759.9,2759.8,27.357]
["bitfinex","ETHUSD",1749738609727,0.04,2759.9,2759.8,30.86818]
["bitfinex","ETHUSD",1749738609916,0.04,2759.9,2759.8,31.04898]
["bitfinex","ETHUSD",1749738613793,0.04,2759.9,2759.8,31.04698]
["bitfinex","ETHUSD",1749738616894,0.04,2759.9,2759.8,16.21498]
["bitfinex","ETHUSD",1749738617097,0.04,2759.9,2759.8,28.2922]
["bitfinex","ETHUSD",1749738620935,0.04,2759.9,2759.8,28.8422]
["bitfinex","ETHUSD",1749738621234,0.03,2760.9,2759.9,0.8029]
["bitfinex","ETHUSD",1749738621407,0.03,2760.9,2760.1,0.7533]
["bitfinex","ETHUSD",1749738621620,13.28577186,2760.9,2760.6,0.1808]
["bitfinex","ETHUSD",1749738621810,13.28577186,2760.9,2760.7,27.346]
["bitfinex","ETHUSD",1749738622270,3.62213851,2760.8,2760.7,12.516]
["bitfinex","ETHUSD",1749738622433,3.62213851,2760.8,2760.7,27.345]
["bitfinex","ETHUSD",1749738622634,17.08860996,2760.9,2760.7,27.345]
["bitfinex","ETHUSD",1749738622833,13.46657186,2760.9,2760.7,27.345]
["bitfinex","ETHUSD",1749738623071,17.08858693,2760.9,2760.7,27.345]
["bitfinex","ETHUSD",1749738623278,3.62213851,2760.8,2760.7,27.345]
["bitfinex","ETHUSD",1749738623462,17.08865396,2760.9,2760.7,27.345]
["bitfinex","ETHUSD",1749738623986,13.46657186,2760.9,2760.7,27.345]
["bitfinex","ETHUSD",1749738624155,4.39063851,2760.8,2760.7,12.516]
["bitfinex","ETHUSD",1749738624481,4.39063851,2760.8,2760.7,27.344]
["bitfinex","ETHUSD",1749738624778,18.74887341,2760.8,2760.7,16.042]
["bitfinex","ETHUSD",1749738624935,18.74887341,2760.8,2760.7,27.344]
["bitfinex","ETHUSD",1749738626255,14.39063851,2760.8,2760.7,27.344]
["bitfinex","ETHUSD",1749738626672,10.0,2760.8,2760.7,27.344]
["bitfinex","ETHUSD",1749738627147,26.87791037,2760.8,2760.7,27.344]
["bitfinex","ETHUSD",1749738627782,26.87791037,2760.8,2760.7,27.343]
["bitfinex","ETHUSD",1749738630246,26.87791037,2760.8,2760.7,12.516]
["bitfinex","ETHUSD",1749738630608,3.62266338,2760.4,2759.8,0.1808]
["bitfinex","ETHUSD",1749738630899,13.62328426,2760.0,2759.9,16.038]
["bitfinex","ETHUSD",1749738631052,26.87905612,2760.0,2759.9,27.339]
["bitfinex","ETHUSD",1749738631248,26.87905612,2760.0,2759.9,16.038]
["bitfinex","ETHUSD",1749738631752,26.87905612,2760.0,2759.9,27.339]
["bitfinex","ETHUSD",1749738631962,3.62397622,2759.4,2759.1,13.914]
["bitfinex","ETHUSD",1749738632191,16.87974808,2759.4,2759.2,14.825]
["bitfinex","ETHUSD",1749738632618,3.62417607,2759.3,2759.2,0.00131893]
["bitfinex","ETHUSD",1749738632899,10.1808,2759.6,2759.3,14.825]
["bitfinex","ETHUSD",1749738633059,13.62319346,2760.0,2759.4,2.25983189]
["bitfinex","ETHUSD",1749738633253,10.1808,2760.0,2759.5,0.1808]
["bitfinex","ETHUSD",1749738633485,10.1808,2760.0,2759.6,11.3]
["bitfinex","ETHUSD",1749738633664,10.1808,2760.0,2759.7,3.524]
["bitfinex","ETHUSD",1749738633893,16.87922283,2759.8,2759.7,3.524]
["bitfinex","ETHUSD",1749738636055,17.06002283,2759.8,2759.7,3.524]
["bitfinex","ETHUSD",1749738636802,27.87402283,2759.8,2759.7,3.524]
["bitfinex","ETHUSD",1749738637106,27.87402283,2759.8,2759.2,0.1808]
["bitfinex","ETHUSD",1749738637107,3.62403313,2759.4,2759.2,0.1808]
["bitfinex","ETHUSD",1749738637310,3.62403313,2759.4,2759.3,16.039]
["bitfinex","ETHUSD",1749738637473,16.87980499,2759.4,2759.3,16.039]
["bitfinex","ETHUSD",1749738637812,26.87980499,2759.4,2759.3,27.34]
["bitfinex","ETHUSD",1749738637964,26.87980499,2759.4,2759.3,16.039]
["bitfinex","ETHUSD",1749738638160,26.87980499,2759.4,2759.3,27.341]
["bitfinex","ETHUSD",1749738640607,26.87980499,2759.4,2759.3,16.039]
["bitfinex","ETHUSD",1749738640785,26.87980499,2759.4,2759.3,27.34]
["bitfinex","ETHUSD",1749738641286,28.04196138,2759.4,2759.3,27.342]
["bitfinex","ETHUSD",1749738642102,28.04196138,2759.4,2759.3,16.04]
["bitfinex","ETHUSD",1749738642260,28.04196138,2759.4,2759.3,27.342]
["bitfinex","ETHUSD",1749738642965,28.59196138,2759.4,2759.3,16.04]
["bitfinex","ETHUSD",1749738643376,3.624633,2758.9,2758.8,13.906]
["bitfinex","ETHUSD",1749738643571,27.68600486,2758.9,2758.8,16.043]
["bitfinex","ETHUSD",1749738643762,27.68600486,2758.9,2758.8,12.518]
["bitfinex","ETHUSD",1749738643985,27.68600486,2758.9,2758.8,16.043]
["bitfinex","ETHUSD",1749738644592,27.68600486,2758.9,2758.8,27.346]
["bitfinex","ETHUSD",1749738646600,26.88040486,2758.9,2758.8,27.346]
["bitfinex","ETHUSD",1749738646760,10.1808,2758.9,2758.8,27.346]
["bitfinex","ETHUSD",1749738646967,13.805433,2758.9,2758.8,27.346]
["bitfinex","ETHUSD",1749738647622,10.1808,2758.9,2758.8,27.346]
["bitfinex","ETHUSD",1749738647820,10.0,2758.9,2758.8,30.15573]
["bitfinex","ETHUSD",1749738648121,13.624633,2758.9,2758.8,27.346]
["bitfinex","ETHUSD",1749738649680,10.0,2758.9,2758.8,27.346]
["bitfinex","ETHUSD",1749738650129,13.624633,2758.9,2758.8,27.346]
["bitfinex","ETHUSD",1749738650286,10.0,2758.9,2758.8,27.346]
["bitfinex","ETHUSD",1749738651014,13.624633,2758.9,2758.8,27.346]
["bitfinex","ETHUSD",1749738651524,3.62456269,2759.0,2758.8,27.346]
["bitfinex","ETHUSD",1749738651722,10.0,2759.0,2758.9,2.7346]
["bitfinex","ETHUSD",1749738652493,13.62450163,2759.0,2758.9,2.7346]
["bitfinex","ETHUSD",1749738652890,10.0,2759.0,2758.9,2.7346]
["bitfinex","ETHUSD",1749738653140,10.0,2759.2,2758.9,2.7346]
["bitfinex","ETHUSD",1749738653338,10.0,2759.2,2759.0,3.79216]
["bitfinex","ETHUSD",1749738653535,3.6242389,2759.2,2759.1,11.304]
["bitfinex","ETHUSD",1749738653709,26.88001076,2759.2,2759.1,11.304]
["bitfinex","ETHUSD",1749738654538,23.25577186,2759.2,2759.0,0.7841]
["bitfinex","ETHUSD",1749738654738,23.25577186,2759.2,2759.1,14.83]
["bitfinex","ETHUSD",1749738656129,26.88001076,2759.2,2759.1,14.83]
["bitfinex","ETHUSD",1749738656328,26.88001076,2759.2,2758.9,0.1808]
["bitfinex","ETHUSD",1749738656329,3.62450163,2759.0,2758.9,0.1808]
["bitfinex","ETHUSD",1749738656532,0.1808,2759.1,2758.9,14.83]
["bitfinex","ETHUSD",1749738656836,0.1808,2759.1,2758.9,17.64683]
["bitfinex","ETHUSD",1749738657345,23.25577186,2759.2,2758.9,17.82763]
["bitfinex","ETHUSD",1749738657547,26.88004697,2759.2,2758.9,17.82763]
["bitfinex","ETHUSD",1749738657707,23.25577186,2759.2,2759.0,0.00131906]
["bitfinex","ETHUSD",1749738658547,26.88001198,2759.2,2759.0,0.00131906]
["bitfinex","ETHUSD",1749738659517,23.25577186,2759.2,2759.0,0.00131906]
["bitfinex","ETHUSD",1749738659865,26.88001288,2759.2,2759.0,0.00131906]
["bitfinex","ETHUSD",1749738660236,23.25577186,2759.2,2759.0,0.00131906]
["bitfinex","ETHUSD",1749738660435,23.25577186,2759.2,2758.9,17.82763]
["bitfinex","ETHUSD",1749738661069,26.88001527,2759.2,2758.9,17.82763]
["bitfinex","ETHUSD",1749738662159,23.25577186,2759.2,2758.9,17.82763]
["bitfinex","ETHUSD",1749738662389,0.8298,2759.8,2759.0,0.48523432]
["bitfinex","ETHUSD",1749738662557,0.1808,2759.7,2759.1,0.9928]
["bitfinex","ETHUSD",1749738662765,0.1808,2759.7,2759.4,0.7909]
["bitfinex","ETHUSD",1749738663015,10.0,2759.8,2759.5,14.826]
["bitfinex","ETHUSD",1749738663175,13.25577186,2760.0,2759.6,12.52]
["bitfinex","ETHUSD",1749738663372,13.25577186,2760.5,2759.7,0.7909]
["bitfinex","ETHUSD",1749738663606,3.62318282,2760.1,2759.9,0.1808]
["bitfinex","ETHUSD",1749738663774,3.62331968,2759.9,2759.8,14.826]
["bitfinex","ETHUSD",1749738664165,13.25577186,2760.0,2759.8,14.826]
["bitfinex","ETHUSD",1749738664564,13.25577186,2760.0,2759.9,0.1808]
["bitfinex","ETHUSD",1749738665279,10.0,2760.3,2759.9,0.1808]
["bitfinex","ETHUSD",1749738665280,13.62279589,2760.3,2759.9,0.1808]
["bitfinex","ETHUSD",1749738665602,10.0,2760.2,2760.0,0.7692]
["bitfinex","ETHUSD",1749738665779,10.0,2760.2,2760.1,11.301]
["bitfinex","ETHUSD",1749738666127,13.62292587,2760.2,2760.1,11.301]
["bitfinex","ETHUSD",1749738667201,10.0,2760.2,2760.1,11.301]
["bitfinex","ETHUSD",1749738667631,13.25577186,2760.3,2760.1,11.301]
["bitfinex","ETHUSD",1749738667816,23.25577186,2760.3,2760.2,3.523]
["bitfinex","ETHUSD",1749738668018,13.25577186,2760.3,2760.2,3.523]
["bitfinex","ETHUSD",1749738668230,23.25577186,2760.3,2760.2,3.523]
["bitfinex","ETHUSD",1749738668432,26.87856648,2760.3,2760.2,3.523]
["bitfinex","ETHUSD",1749738668730,26.87856648,2760.3,2760.2,14.823]
["bitfinex","ETHUSD",1749738669039,26.87856648,2760.3,2759.7,0.1808]
["bitfinex","ETHUSD",1749738669040,3.62331694,2760.0,2759.7,0.1808]
["bitfinex","ETHUSD",1749738669236,13.25577186,2759.9,2759.8,14.823]
["bitfinex","ETHUSD",1749738670899,16.87909154,2759.9,2759.8,3.523]
["bitfinex","ETHUSD",1749738671126,3.62345097,2759.8,2759.7,0.1808]
["bitfinex","ETHUSD",1749738671316,26.87911445,2759.9,2759.7,15.0028]
["bitfinex","ETHUSD",1749738671649,23.25577186,2759.9,2759.7,15.0028]
["bitfinex","ETHUSD",1749738672443,26.52909213,2759.9,2759.7,15.0028]
["bitfinex","ETHUSD",1749738672852,22.90577186,2759.9,2759.7,15.0028]
["bitfinex","ETHUSD",1749738673155,10.0,2759.9,2759.7,17.83559]
["bitfinex","ETHUSD",1749738673447,10.0,2760.1,2759.8,0.7746]
["bitfinex","ETHUSD",1749738673675,13.25577186,2760.2,2759.8,0.9554]
["bitfinex","ETHUSD",1749738673802,16.8788092,2760.2,2759.8,0.9554]
["bitfinex","ETHUSD",1749738674001,16.87880179,2760.2,2759.8,0.9554]
["bitfinex","ETHUSD",1749738674308,13.25577186,2759.9,2759.8,0.9554]
["bitfinex","ETHUSD",1749738674526,16.87909154,2759.9,2759.8,0.1808]
["bitfinex","ETHUSD",1749738674708,3.62358227,2759.7,2759.6,12.52]
["bitfinex","ETHUSD",1749738675346,10.8102,2759.7,2759.6,3.523]
["bitfinex","ETHUSD",1749738675553,3.6241796,2759.3,2759.1,0.1808]
["bitfinex","ETHUSD",1749738675701,3.6241796,2759.3,2759.2,11.298]
["bitfinex","ETHUSD",1749738675901,26.87995146,2759.3,2759.2,11.298]
["bitfinex","ETHUSD",1749738676201,23.25577186,2759.3,2759.2,11.298]
["bitfinex","ETHUSD",1749738676723,26.87987942,2759.3,2759.2,11.298]
["bitfinex","ETHUSD",1749738676925,3.62426089,2759.2,2758.9,0.8311]
["bitfinex","ETHUSD",1749738677143,23.25577186,2759.3,2758.7,13.909]
["bitfinex","ETHUSD",1749738677144,3.62469796,2758.9,2758.7,13.909]
["bitfinex","ETHUSD",1749738677300,3.62469796,2758.9,2758.8,27.339]
["bitfinex","ETHUSD",1749738677502,13.25577186,2758.9,2758.8,12.518]
["bitfinex","ETHUSD",1749738677725,13.25577186,2758.9,2758.8,27.339]
["bitfinex","ETHUSD",1749738678040,16.88040486,2758.9,2758.8,27.339]
["bitfinex","ETHUSD",1749738678342,16.88040486,2758.9,2758.8,12.518]
["bitfinex","ETHUSD",1749738678518,16.88040486,2758.9,2758.8,27.339]
["bitfinex","ETHUSD",1749738678937,26.88040486,2758.9,2758.8,16.041]
["bitfinex","ETHUSD",1749738679138,26.88040486,2758.9,2758.8,27.339]
["bitfinex","ETHUSD",1749738679341,26.88040486,2758.9,2758.8,16.041]
["bitfinex","ETHUSD",1749738679675,26.88040486,2758.9,2758.8,27.339]
["bitfinex","ETHUSD",1749738681135,26.88040486,2758.9,2758.8,16.041]
["bitfinex","ETHUSD",1749738681328,26.88040486,2758.9,2758.8,27.34]
["bitfinex","ETHUSD",1749738682050,26.88040486,2758.9,2758.8,16.041]
["bitfinex","ETHUSD",1749738682258,26.88040486,2758.9,2758.8,27.34]
["bitfinex","ETHUSD",1749738685067,27.64540486,2758.9,2758.8,27.341]
["bitfinex","ETHUSD",1749738687072,27.64540486,2758.9,2758.8,16.041]
["bitfinex","ETHUSD",1749738687580,27.64540486,2758.9,2758.8,27.341]
["bitfinex","ETHUSD",1749738687964,3.62502718,2758.6,2758.1,0.8354]
["bitfinex","ETHUSD",1749738688162,16.88132475,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749738688333,13.25577186,2758.2,2758.1,27.385]
["bitfinex","ETHUSD",1749738690020,0.1808,2758.4,2758.1,28.32124867]
["bitfinex","ETHUSD",1749738690143,0.765,2758.9,2758.3,0.1808]
["bitfinex","ETHUSD",1749738690144,10.0,2758.6,2758.3,0.1808]
["bitfinex","ETHUSD",1749738690336,3.62529002,2758.4,2758.3,0.1808]
["bitfinex","ETHUSD",1749738690580,3.62529002,2758.4,2758.1,16.08631949]
["bitfinex","ETHUSD",1749738690581,3.62542145,2758.3,2758.1,16.08631949]
["bitfinex","ETHUSD",1749738690738,3.62555289,2758.2,2758.1,16.08631949]
["bitfinex","ETHUSD",1749738690938,3.62555289,2758.2,2758.1,27.38631949]
["bitfinex","ETHUSD",1749738691540,13.62555289,2758.2,2758.1,27.38431949]
["bitfinex","ETHUSD",1749738691888,13.62555289,2758.2,2758.1,27.38531949]
["bitfinex","ETHUSD",1749738692601,15.80055289,2758.2,2758.1,27.38531949]
["bitfinex","ETHUSD",1749738692896,13.62555289,2758.2,2758.1,27.38531949]
["bitfinex","ETHUSD",1749738693104,14.98155289,2758.2,2758.1,12.56231949]
["bitfinex","ETHUSD",1749738693244,14.98155289,2758.2,2758.1,27.384]
["bitfinex","ETHUSD",1749738694881,14.98155289,2758.2,2758.1,27.385]
["bitfinex","ETHUSD",1749738696387,3.62647325,2757.5,2757.4,0.66666667]
["bitfinex","ETHUSD",1749738696547,13.25577186,2757.5,2757.4,28.01466667]
["bitfinex","ETHUSD",1749738697501,16.88224511,2757.5,2757.4,28.01466667]
["bitfinex","ETHUSD",1749738698254,16.88224511,2757.5,2757.4,16.71498649]
["bitfinex","ETHUSD",1749738698451,10.0,2757.5,2757.4,28.01698649]
["bitfinex","ETHUSD",1749738698682,10.0,2757.5,2757.4,28.81228649]
["bitfinex","ETHUSD",1749738699398,10.0,2757.8,2757.4,28.99308649]
["bitfinex","ETHUSD",1749738699697,13.62598015,2757.9,2757.6,0.1808]
["bitfinex","ETHUSD",1749738699899,13.62598015,2757.9,2757.7,11.302]
["bitfinex","ETHUSD",1749738700054,13.62598015,2757.9,2757.8,3.523]
["bitfinex","ETHUSD",1749738700566,0.1808,2758.1,2757.9,0.8019]
["bitfinex","ETHUSD",1749738700773,0.1808,2758.1,2758.0,11.302]
["bitfinex","ETHUSD",1749738701213,3.62530729,2758.4,2758.0,13.04549]
["bitfinex","ETHUSD",1749738701368,10.0,2758.3,2758.0,13.04549]
["bitfinex","ETHUSD",1749738701576,16.88107915,2758.4,2758.0,13.04549]
["bitfinex","ETHUSD",1749738701772,10.0,2758.3,2758.0,11.4828]
["bitfinex","ETHUSD",1749738702211,13.6254961,2758.3,2758.0,11.4828]
["bitfinex","ETHUSD",1749738702364,10.0,2758.3,2758.0,11.4828]
["bitfinex","ETHUSD",1749738702708,16.88117335,2758.4,2758.0,11.4828]
["bitfinex","ETHUSD",1749738703106,10.0,2758.3,2758.0,11.4828]
["bitfinex","ETHUSD",1749738703408,10.0,2758.3,2758.0,13.06357]
["bitfinex","ETHUSD",1749738703914,10.0,2758.3,2758.0,1.76157]
["bitfinex","ETHUSD",1749738704074,13.25577186,2758.1,2757.9,0.8019]
["bitfinex","ETHUSD",1749738704272,13.25577186,2758.1,2758.0,14.824]
["bitfinex","ETHUSD",1749738704598,16.8814562,2758.1,2758.0,14.824]
["bitfinex","ETHUSD",1749738705195,3.62635201,2757.6,2757.4,13.19066667]
["bitfinex","ETHUSD",1749738705495,13.25577186,2757.6,2757.5,15.7851]
["bitfinex","ETHUSD",1749738706072,16.8821136,2757.6,2757.5,15.7851]
["bitfinex","ETHUSD",1749738706265,16.8821136,2757.6,2757.5,14.824]
["bitfinex","ETHUSD",1749738706465,16.8821136,2757.6,2757.5,3.523]
["bitfinex","ETHUSD",1749738706665,16.8821136,2757.6,2757.5,14.824]
["bitfinex","ETHUSD",1749738706862,10.1808,2757.8,2757.5,14.824]
["bitfinex","ETHUSD",1749738707166,13.80698519,2757.8,2757.5,14.824]
["bitfinex","ETHUSD",1749738707470,16.8821136,2757.6,2757.5,3.523]
["bitfinex","ETHUSD",1749738707670,26.8821136,2757.6,2757.5,14.824]
["bitfinex","ETHUSD",1749738707873,27.0629136,2757.6,2757.5,14.82531978]
["bitfinex","ETHUSD",1749738708688,10.0,2757.6,2757.5,15.60321978]
["bitfinex","ETHUSD",1749738708889,13.62634174,2757.6,2757.5,15.60321978]
["bitfinex","ETHUSD",1749738710086,13.62634174,2757.6,2757.5,14.82531978]
["bitfinex","ETHUSD",1749738710087,26.8821136,2757.6,2757.5,14.82531978]
["bitfinex","ETHUSD",1749738710487,29.54792264,2757.6,2757.5,14.82531978]
["bitfinex","ETHUSD",1749738710675,29.54792264,2757.6,2757.4,13.19066667]
["bitfinex","ETHUSD",1749738710676,13.62647325,2757.5,2757.4,13.19066667]
["bitfinex","ETHUSD",1749738710874,13.62647325,2757.5,2757.4,28.01566667]
["bitfinex","ETHUSD",1749738711281,13.62647325,2757.5,2757.4,13.19066667]
["bitfinex","ETHUSD",1749738711601,13.62647325,2757.5,2757.4,28.01466667]
["bitfinex","ETHUSD",1749738712001,13.80727325,2757.5,2757.4,28.01466667]
["bitfinex","ETHUSD",1749738712668,13.62647325,2757.5,2757.4,28.01466667]
["bitfinex","ETHUSD",1749738714004,13.62647325,2757.5,2757.4,28.01598649]
["bitfinex","ETHUSD",1749738714306,3.62647325,2757.5,2757.4,28.01598649]
["bitfinex","ETHUSD",1749738716014,3.62642822,2757.6,2757.4,28.01598649]
["bitfinex","ETHUSD",1749738716362,3.62627566,2757.7,2757.4,30.91096514]
["bitfinex","ETHUSD",1749738716514,11.54597577,2757.9,2757.5,0.1808]
["bitfinex","ETHUSD",1749738716515,7.92,2757.9,2757.5,0.1808]
["bitfinex","ETHUSD",1749738716715,0.7596,2758.5,2757.8,0.8075]
["bitfinex","ETHUSD",1749738716917,3.62540502,2758.4,2757.9,14.826]
["bitfinex","ETHUSD",1749738717100,3.62540502,2758.4,2758.0,0.1808]
["bitfinex","ETHUSD",1749738717101,3.62550053,2758.3,2758.0,0.1808]
["bitfinex","ETHUSD",1749738717301,3.62550053,2758.3,2758.1,11.302]
["bitfinex","ETHUSD",1749738717617,3.62550053,2758.3,2758.2,12.527]
["bitfinex","ETHUSD",1749738717822,16.88127239,2758.3,2758.2,12.527]
["bitfinex","ETHUSD",1749738717992,16.88127239,2758.3,2758.0,0.1808]
["bitfinex","ETHUSD",1749738717993,3.62561612,2758.2,2758.0,0.1308]
["bitfinex","ETHUSD",1749738718200,16.88125225,2758.3,2758.1,12.527]
["bitfinex","ETHUSD",1749738718600,3.62555289,2758.2,2758.1,12.527]
["bitfinex","ETHUSD",1749738719125,3.62555289,2758.2,2758.1,23.828]
["bitfinex","ETHUSD",1749738719538,16.88124989,2758.3,2758.1,23.828]
["bitfinex","ETHUSD",1749738720406,3.62555289,2758.2,2758.1,23.828]
["bitfinex","ETHUSD",1749738721311,3.62542145,2758.3,2758.2,0.7611]
["bitfinex","ETHUSD",1749738721496,3.62542145,2758.3,2758.1,12.527]
["bitfinex","ETHUSD",1749738721497,26.88132475,2758.2,2758.1,12.527]
["bitfinex","ETHUSD",1749738721699,27.06212475,2758.2,2758.1,12.527]
["bitfinex","ETHUSD",1749738721894,27.06212475,2758.2,2758.1,23.827]
["bitfinex","ETHUSD",1749738722673,27.06212475,2758.2,2758.1,27.348]
["bitfinex","ETHUSD",1749738723373,27.06212475,2758.2,2758.1,16.048]
["bitfinex","ETHUSD",1749738723576,0.8153,2757.9,2757.4,0.66666667]
["bitfinex","ETHUSD",1749738723900,3.62640968,2757.6,2757.5,27.347]
["bitfinex","ETHUSD",1749738725646,16.88218154,2757.6,2757.5,27.347]
["bitfinex","ETHUSD",1749738727260,16.88218154,2757.6,2757.5,16.047]
["bitfinex","ETHUSD",1749738727611,16.88218154,2757.6,2757.5,27.347]
["bitfinex","ETHUSD",1749738727791,3.62640968,2757.6,2757.5,27.347]
["bitfinex","ETHUSD",1749738728260,3.62640968,2757.6,2757.5,27.34831978]
["bitfinex","ETHUSD",1749738728785,10.0,2758.2,2757.6,0.7927]
["bitfinex","ETHUSD",1749738729015,10.0,2758.0,2757.6,3.59419865]
["bitfinex","ETHUSD",1749738729212,3.62568232,2758.2,2757.6,3.59419865]
["bitfinex","ETHUSD",1749738729416,3.625684,2758.2,2757.9,0.1808]
["bitfinex","ETHUSD",1749738729563,3.625684,2758.2,2758.0,15.6473]
["bitfinex","ETHUSD",1749738730206,3.62568434,2758.1,2758.0,15.6473]
["bitfinex","ETHUSD",1749738730390,3.6258158,2758.0,2757.9,0.1808]
["bitfinex","ETHUSD",1749738730706,3.6258158,2758.0,2757.9,15.0008]
["bitfinex","ETHUSD",1749738731061,3.62530778,2758.4,2757.9,15.0008]
["bitfinex","ETHUSD",1749738731258,3.62549754,2758.3,2757.9,16.58374197]
["bitfinex","ETHUSD",1749738731682,3.62557437,2758.2,2757.9,16.58374197]
["bitfinex","ETHUSD",1749738732018,3.6258158,2758.0,2757.9,15.0008]
["bitfinex","ETHUSD",1749738733261,3.62574814,2758.1,2757.9,15.0008]
["bitfinex","ETHUSD",1749738733504,3.6258158,2758.0,2757.9,0.1808]
["bitfinex","ETHUSD",1749738733668,3.6258158,2758.0,2757.9,15.0008]
["bitfinex","ETHUSD",1749738733862,3.6258158,2758.0,2757.9,3.7018]
["bitfinex","ETHUSD",1749738734182,3.6258158,2758.0,2757.9,14.819]
["bitfinex","ETHUSD",1749738735606,3.62557103,2758.2,2757.9,14.819]
["bitfinex","ETHUSD",1749738735792,3.62568434,2758.1,2758.0,0.7642]
["bitfinex","ETHUSD",1749738736135,3.62548899,2758.3,2758.0,0.7642]
["bitfinex","ETHUSD",1749738736269,3.62568434,2758.1,2758.0,0.7642]
["bitfinex","ETHUSD",1749738736469,3.6258158,2758.0,2757.9,14.9998]
["bitfinex","ETHUSD",1749738736965,3.6258158,2758.0,2757.9,0.1808]
["bitfinex","ETHUSD",1749738737170,3.62607875,2757.8,2757.7,0.945]
["bitfinex","ETHUSD",1749738737405,3.62572113,2758.1,2757.7,15.764]
["bitfinex","ETHUSD",1749738737712,3.80647918,2758.2,2757.7,15.76531968]
["bitfinex","ETHUSD",1749738738002,3.80599703,2758.5,2758.0,0.1808]
["bitfinex","ETHUSD",1749738738215,3.80599703,2758.5,2758.1,14.819]
["bitfinex","ETHUSD",1749738738572,3.62551188,2758.3,2758.1,14.819]
["bitfinex","ETHUSD",1749738738772,3.62536989,2758.4,2758.1,14.819]
["bitfinex","ETHUSD",1749738739011,0.1808,2758.5,2758.1,14.819]
["bitfinex","ETHUSD",1749738739012,3.62555289,2758.2,2758.1,14.819]
["bitfinex","ETHUSD",1749738739603,3.62583075,2758.0,2757.9,0.1808]
["bitfinex","ETHUSD",1749738739815,3.62583075,2758.0,2757.9,14.9988]
["bitfinex","ETHUSD",1749738740487,3.62574058,2758.1,2757.9,14.818]
["bitfinex","ETHUSD",1749738740680,3.6258158,2758.0,2757.9,14.818]
["bitfinex","ETHUSD",1749738741169,3.62576027,2758.1,2757.9,14.818]
["bitfinex","ETHUSD",1749738741378,3.80640244,2758.2,2757.9,14.818]
["bitfinex","ETHUSD",1749738741579,0.1808,2758.5,2758.0,0.1808]
["bitfinex","ETHUSD",1749738741925,3.62561197,2758.2,2758.0,0.1808]
["bitfinex","ETHUSD",1749738742096,3.62561197,2758.2,2758.1,0.20231755]
["bitfinex","ETHUSD",1749738742296,3.62561197,2758.2,2758.0,0.1808]
["bitfinex","ETHUSD",1749738742820,3.62551512,2758.3,2758.0,0.1808]
["bitfinex","ETHUSD",1749738743122,3.62556464,2758.2,2758.0,0.1808]
["bitfinex","ETHUSD",1749738743497,3.62568434,2758.1,2758.0,0.1808]
["bitfinex","ETHUSD",1749738745294,3.62560152,2758.2,2758.0,0.1808]
["bitfinex","ETHUSD",1749738745499,3.62564858,2758.2,2758.0,0.1808]
["bitfinex","ETHUSD",1749738745695,3.62532242,2758.4,2758.0,0.18211954]
["bitfinex","ETHUSD",1749738746317,3.62505941,2758.6,2758.1,0.8293]
["bitfinex","ETHUSD",1749738746533,3.62495208,2758.7,2758.3,0.1808]
["bitfinex","ETHUSD",1749738746709,3.62516981,2758.5,2758.4,27.342]
["bitfinex","ETHUSD",1749738747237,3.62509433,2758.6,2758.4,27.342]
["bitfinex","ETHUSD",1749738747560,0.35967832,2759.3,2758.5,13.916]
["bitfinex","ETHUSD",1749738747761,0.35967832,2759.3,2758.7,23.25577186]
["bitfinex","ETHUSD",1749738748047,0.35967832,2759.3,2759.2,0.9391]
["bitfinex","ETHUSD",1749738748270,0.04,2759.9,2759.3,0.7583]
["bitfinex","ETHUSD",1749738748745,0.04,2759.9,2759.8,0.1808]
["bitfinex","ETHUSD",1749738748904,0.04,2759.9,2759.8,14.9948]
["bitfinex","ETHUSD",1749738749330,14.02439922,2759.9,2759.8,14.814]
["bitfinex","ETHUSD",1749738749535,18.6112189,2759.9,2759.8,14.814]
["bitfinex","ETHUSD",1749738749737,3.66331968,2759.9,2759.8,14.814]
["bitfinex","ETHUSD",1749738749917,0.04,2759.9,2759.8,14.9948]
["bitfinex","ETHUSD",1749738750417,0.04,2759.9,2759.8,15.8031]
["bitfinex","ETHUSD",1749738755817,3.66331968,2759.9,2759.8,0.9891]
["bitfinex","ETHUSD",1749738756064,3.66331968,2759.9,2759.8,15.7951]
["bitfinex","ETHUSD",1749738756213,0.04,2759.9,2759.8,15.7951]
["bitfinex","ETHUSD",1749738756412,0.04,2759.9,2759.8,17.37461]
["bitfinex","ETHUSD",1749738762558,0.04,2759.9,2759.8,17.37592868]
["bitfinex","ETHUSD",1749738763475,0.04,2759.9,2759.8,31.28292868]
["bitfinex","ETHUSD",1749738764057,0.04,2759.9,2759.8,41.28292868]
["bitfinex","ETHUSD",1749738764360,0.03,2760.9,2759.9,10.55]
["bitfinex","ETHUSD",1749738764559,0.03,2760.9,2760.4,0.8263]
["bitfinex","ETHUSD",1749738764746,0.03,2760.9,2760.5,14.802]
["bitfinex","ETHUSD",1749738765348,0.03,2760.9,2760.8,0.1808]
["bitfinex","ETHUSD",1749738765551,3.65203712,2760.9,2760.8,12.6968]
["bitfinex","ETHUSD",1749738765755,0.03,2760.9,2760.8,12.6968]
["bitfinex","ETHUSD",1749738765972,0.03,2760.9,2760.8,13.96648]
["bitfinex","ETHUSD",1749738766288,0.03,2760.9,2760.8,14.73728]
["bitfinex","ETHUSD",1749738766423,0.03,2760.9,2760.8,25.28728]
["bitfinex","ETHUSD",1749738767379,0.03,2760.9,2760.8,36.57128]
["bitfinex","ETHUSD",1749738769126,0.03,2760.9,2760.8,36.75600692]
["bitfinex","ETHUSD",1749738770168,0.03,2760.9,2760.8,24.73728]
["bitfinex","ETHUSD",1749738770369,0.03,2760.9,2760.8,28.0838]
["bitfinex","ETHUSD",1749738770730,3.65200731,2760.9,2760.8,16.031]
["bitfinex","ETHUSD",1749738771152,3.65200731,2760.9,2760.8,27.313]
["bitfinex","ETHUSD",1749738772179,3.65200731,2760.9,2760.8,16.031]
["bitfinex","ETHUSD",1749738772474,3.65200731,2760.9,2760.8,27.313]
["bitfinex","ETHUSD",1749738772845,3.65200731,2760.9,2760.8,12.516]
["bitfinex","ETHUSD",1749738773048,6.51757429,2760.9,2760.8,27.312]
["bitfinex","ETHUSD",1749738773246,4.46460731,2760.9,2760.8,27.312]
["bitfinex","ETHUSD",1749738773576,3.65200731,2760.9,2760.8,27.312]
["bitfinex","ETHUSD",1749738773874,0.03,2760.9,2760.8,27.312]
["bitfinex","ETHUSD",1749738774460,3.65200731,2760.9,2760.8,12.516]
["bitfinex","ETHUSD",1749738774771,3.65200731,2760.9,2760.8,27.312]
["bitfinex","ETHUSD",1749738775761,3.65200731,2760.9,2760.8,16.031]
["bitfinex","ETHUSD",1749738775960,3.65200731,2760.9,2760.8,27.312]
["bitfinex","ETHUSD",1749738777749,0.03,2760.9,2760.8,27.312]
["bitfinex","ETHUSD",1749738777950,3.65200731,2760.9,2760.8,27.312]
["bitfinex","ETHUSD",1749738779146,16.90777917,2760.9,2760.8,27.312]
["bitfinex","ETHUSD",1749738780573,3.65200731,2760.9,2760.8,27.312]
["bitfinex","ETHUSD",1749738782723,3.65200731,2760.9,2760.8,12.516]
["bitfinex","ETHUSD",1749738782853,3.65200731,2760.9,2760.8,27.31]
["bitfinex","ETHUSD",1749738783466,0.03,2760.9,2760.8,27.31]
["bitfinex","ETHUSD",1749738783684,3.65200731,2760.9,2760.8,12.516]
["bitfinex","ETHUSD",1749738783868,3.65200731,2760.9,2760.8,27.309]
["bitfinex","ETHUSD",1749738784296,3.65200731,2760.9,2760.8,16.029]
["bitfinex","ETHUSD",1749738784469,3.65200731,2760.9,2760.8,27.309]
["bitfinex","ETHUSD",1749738785984,0.03,2760.9,2760.8,27.309]
["bitfinex","ETHUSD",1749738786182,0.03,2760.9,2760.8,31.07038]
["bitfinex","ETHUSD",1749738787300,0.03,2760.9,2760.8,54.87615186]
["bitfinex","ETHUSD",1749738794696,0.03,2760.9,2760.8,26.27738]
["bitfinex","ETHUSD",1749738795027,0.03,2760.9,2760.8,54.32215186]
["bitfinex","ETHUSD",1749738795531,0.051,2761.9,2760.9,10.0]
["bitfinex","ETHUSD",1749738795826,0.051,2761.9,2761.8,0.8176]
["bitfinex","ETHUSD",1749738796005,0.051,2761.9,2761.8,42.0146]
["bitfinex","ETHUSD",1749738796891,0.051,2761.9,2761.8,26.5888]
["bitfinex","ETHUSD",1749738797107,0.051,2761.9,2761.8,41.3768]
["bitfinex","ETHUSD",1749738799953,0.051,2761.9,2761.8,37.8648]
["bitfinex","ETHUSD",1749738800247,0.051,2761.9,2761.8,43.18631396]
["bitfinex","ETHUSD",1749738800451,0.051,2761.9,2761.8,28.39931396]
["bitfinex","ETHUSD",1749738800639,0.051,2761.9,2761.8,43.18631396]
["bitfinex","ETHUSD",1749738802644,0.051,2761.9,2761.8,28.39931396]
["bitfinex","ETHUSD",1749738802956,0.051,2761.9,2761.8,41.3748]
["bitfinex","ETHUSD",1749738803153,4.44829589,2761.9,2761.8,26.408]
["bitfinex","ETHUSD",1749738803327,4.44829589,2761.9,2761.8,29.92]
["bitfinex","ETHUSD",1749738803529,4.44829589,2761.9,2761.8,41.194]
["bitfinex","ETHUSD",1749738804015,0.8276,2761.9,2761.8,41.194]
["bitfinex","ETHUSD",1749738804218,0.8276,2761.9,2761.8,42.44428581]
["bitfinex","ETHUSD",1749738804541,0.051,2761.9,2761.8,42.62508581]
["bitfinex","ETHUSD",1749738810542,0.051,2761.9,2761.8,27.83908581]
["bitfinex","ETHUSD",1749738810872,0.051,2761.9,2761.8,42.62408581]
["bitfinex","ETHUSD",1749738816072,0.051,2761.9,2761.8,67.18225767]
["bitfinex","ETHUSD",1749738816270,0.04,2762.9,2762.0,0.55]
["bitfinex","ETHUSD",1749738816447,0.04,2762.9,2762.8,10.7713]
["bitfinex","ETHUSD",1749738816648,0.04,2762.9,2762.8,38.0593]
["bitfinex","ETHUSD",1749738817050,0.04,2762.9,2762.8,38.2401]
["bitfinex","ETHUSD",1749738818223,0.04,2762.9,2762.8,38.59789669]
["bitfinex","ETHUSD",1749738818522,0.04,2762.9,2762.8,52.40366855]
["bitfinex","ETHUSD",1749738818683,0.04,2762.9,2762.8,56.01322006]
["bitfinex","ETHUSD",1749738819395,0.04,2762.9,2762.8,42.7574482]
["bitfinex","ETHUSD",1749738822678,0.04,2762.9,2762.8,42.7534482]
["bitfinex","ETHUSD",1749738823538,0.04,2762.9,2762.8,42.75476544]
["bitfinex","ETHUSD",1749738825948,0.04,2762.9,2762.8,42.75276544]
["bitfinex","ETHUSD",1749738826283,0.04,2762.9,2762.8,42.7514482]
["bitfinex","ETHUSD",1749738828239,0.04,2763.9,2763.1,0.55]
["bitfinex","ETHUSD",1749738828536,0.04,2763.9,2763.8,0.9483]
["bitfinex","ETHUSD",1749738828705,0.04,2763.9,2763.8,44.53270719]
["bitfinex","ETHUSD",1749738829143,0.04,2763.9,2763.8,55.08270719]
["bitfinex","ETHUSD",1749738829449,1.01010101,2764.3,2764.1,0.55]
["bitfinex","ETHUSD",1749738829641,1.80650101,2765.1,2764.3,0.55]
["bitfinex","ETHUSD",1749738829847,1.80650101,2765.1,2764.4,21.815]
["bitfinex","ETHUSD",1749738829991,1.80650101,2765.1,2764.4,21.9958]
["bitfinex","ETHUSD",1749738830189,1.01010101,2765.1,2764.4,21.9958]
["bitfinex","ETHUSD",1749738832103,1.01010101,2765.1,2764.6,0.827]
["bitfinex","ETHUSD",1749738832304,1.01010101,2765.1,2765.0,23.80577186]
["bitfinex","ETHUSD",1749738832523,1.01010101,2765.1,2765.0,14.5158]
["bitfinex","ETHUSD",1749738832723,1.01010101,2765.1,2765.0,11.0078]
["bitfinex","ETHUSD",1749738832945,1.01010101,2765.1,2765.0,24.9518]
["bitfinex","ETHUSD",1749738833302,1.01010101,2765.5,2765.3,0.55]
["bitfinex","ETHUSD",1749738833303,0.06700001,2765.5,2765.3,0.55]
["bitfinex","ETHUSD",1749738833531,0.06700001,2765.5,2765.4,21.277]
["bitfinex","ETHUSD",1749738834162,0.06700001,2765.5,2765.4,10.0]
["bitfinex","ETHUSD",1749738834320,0.06700001,2765.5,2765.4,21.312]
["bitfinex","ETHUSD",1749738835009,0.06700001,2765.5,2765.4,11.317]
["bitfinex","ETHUSD",1749738835317,4.45238265,2765.5,2765.4,11.319]
["bitfinex","ETHUSD",1749738835522,5.36021773,2765.5,2764.6,0.8261]
["bitfinex","ETHUSD",1749738835844,5.36021773,2765.5,2764.8,0.55]
["bitfinex","ETHUSD",1749738835845,1.74423509,2765.5,2764.8,0.55]
["bitfinex","ETHUSD",1749738836001,1.74423509,2765.5,2764.9,11.323]
["bitfinex","ETHUSD",1749738836002,3.61620165,2765.4,2764.9,11.323]
["bitfinex","ETHUSD",1749738836344,0.06700001,2765.5,2765.1,10.0]
["bitfinex","ETHUSD",1749738836667,0.06700001,2765.5,2765.4,0.55]
["bitfinex","ETHUSD",1749738836823,0.06700001,2765.5,2765.4,21.875]
["bitfinex","ETHUSD",1749738837160,0.06700001,2765.5,2765.4,41.21]
["bitfinex","ETHUSD",1749738837510,0.06700001,2765.5,2765.4,26.376]
["bitfinex","ETHUSD",1749738837849,4.23212032,2765.5,2765.4,41.214]
["bitfinex","ETHUSD",1749738838159,4.23212032,2765.5,2765.4,29.883]
["bitfinex","ETHUSD",1749738838374,4.23212032,2765.5,2765.4,41.213]
["bitfinex","ETHUSD",1749738838841,5.01202032,2765.5,2765.4,26.376]
["bitfinex","ETHUSD",1749738839009,5.01202032,2765.5,2765.4,41.217]
["bitfinex","ETHUSD",1749738840234,5.01202032,2765.5,2765.4,29.882]
["bitfinex","ETHUSD",1749738840452,5.01202032,2765.5,2765.4,41.211]
["bitfinex","ETHUSD",1749738841827,0.84690001,2765.5,2765.4,41.211]
["bitfinex","ETHUSD",1749738842513,4.46288265,2765.5,2765.4,41.211]
["bitfinex","ETHUSD",1749738842915,0.84690001,2765.5,2765.4,41.211]
["bitfinex","ETHUSD",1749738843226,0.84690001,2765.5,2765.4,41.391]
["bitfinex","ETHUSD",1749738844327,4.46288265,2765.5,2765.4,41.391]
["bitfinex","ETHUSD",1749738844840,0.84690001,2765.5,2765.4,41.391]
["bitfinex","ETHUSD",1749738845240,0.06700001,2765.5,2765.4,41.391]
["bitfinex","ETHUSD",1749738845440,0.06700001,2765.5,2765.4,30.062]
["bitfinex","ETHUSD",1749738845641,3.68298265,2765.5,2765.4,41.39]
["bitfinex","ETHUSD",1749738846545,3.68298265,2765.5,2765.4,41.429]
["bitfinex","ETHUSD",1749738846744,3.68298265,2765.5,2765.4,26.556]
["bitfinex","ETHUSD",1749738846943,3.68298265,2765.5,2765.4,41.426]
["bitfinex","ETHUSD",1749738848154,0.06700001,2765.5,2765.4,41.426]
["bitfinex","ETHUSD",1749738851142,0.06700001,2765.5,2765.4,55.03865151]
["bitfinex","ETHUSD",1749738851455,0.06700001,2765.5,2765.4,56.38465151]
["bitfinex","ETHUSD",1749738852356,0.06700001,2765.5,2765.4,40.96465151]
["bitfinex","ETHUSD",1749738852736,0.06700001,2765.5,2765.4,41.421]
["bitfinex","ETHUSD",1749738853952,0.06700001,2765.5,2765.4,41.431]
["bitfinex","ETHUSD",1749738854766,0.06700001,2765.5,2765.4,26.556]
["bitfinex","ETHUSD",1749738854958,0.06700001,2765.5,2765.4,41.426]
["bitfinex","ETHUSD",1749738856669,0.06700001,2765.5,2765.4,51.426]
["bitfinex","ETHUSD",1749738856968,0.06700001,2765.5,2765.4,55.79685151]
["bitfinex","ETHUSD",1749738857133,0.06700001,2765.5,2765.4,55.03865151]
["bitfinex","ETHUSD",1749738858230,0.06700001,2765.5,2765.4,41.426]
["bitfinex","ETHUSD",1749738858452,0.06700001,2765.5,2765.4,26.556]
["bitfinex","ETHUSD",1749738858653,0.06700001,2765.5,2765.4,41.42]
["bitfinex","ETHUSD",1749738861877,0.06700001,2765.5,2765.4,41.434]
["bitfinex","ETHUSD",1749738862554,3.68298265,2765.5,2765.4,30.1]
["bitfinex","ETHUSD",1749738862883,3.68298265,2765.5,2765.4,41.429]
["bitfinex","ETHUSD",1749738862884,0.06700001,2765.5,2765.4,41.429]
["bitfinex","ETHUSD",1749738863479,3.68298265,2765.5,2765.4,41.429]
["bitfinex","ETHUSD",1749738863678,0.06700001,2765.5,2765.4,41.429]
["bitfinex","ETHUSD",1749738863840,3.68298265,2765.5,2765.4,41.43]
["bitfinex","ETHUSD",1749738864281,0.06700001,2765.5,2765.4,41.43]
["bitfinex","ETHUSD",1749738864574,3.68298265,2765.5,2765.4,41.43]
["bitfinex","ETHUSD",1749738864781,0.06700001,2765.5,2765.4,41.43]
["bitfinex","ETHUSD",1749738864978,0.06700001,2765.5,2765.4,29.921]
["bitfinex","ETHUSD",1749738864979,5.35581809,2765.5,2765.4,29.921]
["bitfinex","ETHUSD",1749738865150,0.83020001,2765.5,2765.4,41.241]
["bitfinex","ETHUSD",1749738865503,0.06700001,2765.5,2765.4,41.421]
["bitfinex","ETHUSD",1749738866801,0.06700001,2765.5,2765.4,42.2217]
["bitfinex","ETHUSD",1749738867382,1.05010101,2765.9,2765.6,13.25577186]
["bitfinex","ETHUSD",1749738867582,1.05010101,2765.9,2765.8,10.18]
["bitfinex","ETHUSD",1749738867779,1.05010101,2765.9,2765.8,17.20167719]
["bitfinex","ETHUSD",1749738868027,1.05010101,2765.9,2765.8,17.98287719]
["bitfinex","ETHUSD",1749738871186,1.01010101,2766.5,2766.1,0.55]
["bitfinex","ETHUSD",1749738871515,1.01010101,2766.5,2766.2,37.363]
["bitfinex","ETHUSD",1749738871714,1.01010101,2766.5,2766.2,37.543]
["bitfinex","ETHUSD",1749738871914,1.01010101,2766.5,2766.2,41.15565151]
["bitfinex","ETHUSD",1749738872075,1.01010101,2766.5,2766.2,16.28065151]
["bitfinex","ETHUSD",1749738872276,1.01010101,2766.5,2766.2,27.54]
["bitfinex","ETHUSD",1749738872480,1.01010101,2766.5,2766.2,28.3212]
["bitfinex","ETHUSD",1749738872689,0.96010101,2766.3,2766.2,28.3212]
["bitfinex","ETHUSD",1749738873048,0.96010101,2766.3,2766.2,13.4492]
["bitfinex","ETHUSD",1749738873212,0.96010101,2766.3,2766.2,12.668]
["bitfinex","ETHUSD",1749738873422,0.96010101,2766.3,2766.2,27.543]
["bitfinex","ETHUSD",1749738874116,0.96010101,2766.3,2766.2,12.668]
["bitfinex","ETHUSD",1749738874317,0.96010101,2766.3,2766.2,28.8098]
["bitfinex","ETHUSD",1749738874695,0.96010101,2766.3,2766.2,28.8078]
["bitfinex","ETHUSD",1749738875290,0.96010101,2766.3,2766.2,27.541]
["bitfinex","ETHUSD",1749738876010,0.96010101,2766.3,2766.2,12.668]
["bitfinex","ETHUSD",1749738876307,4.57503792,2766.3,2766.2,27.535]
["bitfinex","ETHUSD",1749738876517,0.96010101,2766.3,2766.2,27.535]
["bitfinex","ETHUSD",1749738877500,0.96010101,2766.3,2766.2,27.533]
["bitfinex","ETHUSD",1749738878704,0.96010101,2766.3,2766.2,31.0856]
["bitfinex","ETHUSD",1749738879124,0.96010101,2766.3,2766.2,30.2863]
["bitfinex","ETHUSD",1749738880841,0.96010101,2766.3,2766.2,27.533]
["bitfinex","ETHUSD",1749738885863,0.96010101,2766.3,2766.2,16.211]
["bitfinex","ETHUSD",1749738886374,0.96010101,2766.3,2766.2,27.495]
["bitfinex","ETHUSD",1749738889677,1.74740101,2766.3,2766.2,27.487]
["bitfinex","ETHUSD",1749738889880,19.25534107,2766.3,2766.2,12.488]
["bitfinex","ETHUSD",1749738890182,19.62289461,2766.3,2766.2,16.031]
["bitfinex","ETHUSD",1749738890343,19.62289461,2766.3,2766.2,27.307]
["bitfinex","ETHUSD",1749738894153,19.62289461,2766.3,2766.2,16.031]
["bitfinex","ETHUSD",1749738894387,19.62289461,2766.3,2766.2,27.301]
["bitfinex","ETHUSD",1749738895151,0.2666,2764.5,2764.2,2.83388333]
["bitfinex","ETHUSD",1749738895466,0.2666,2765.4,2764.4,11.265]
["bitfinex","ETHUSD",1749738895786,3.6164407,2765.2,2764.4,11.265]
["bitfinex","ETHUSD",1749738896085,3.61627217,2765.3,2764.5,0.8171]
["bitfinex","ETHUSD",1749738896402,3.88274136,2765.4,2764.6,25.14221]
["bitfinex","ETHUSD",1749738896570,3.61639582,2765.2,2764.7,3.543]
["bitfinex","ETHUSD",1749738896768,3.61639582,2765.2,2764.8,11.462]
["bitfinex","ETHUSD",1749738896968,0.2666,2765.4,2764.8,11.462]
["bitfinex","ETHUSD",1749738897173,3.6162812,2765.3,2764.9,16.5025]
["bitfinex","ETHUSD",1749738897373,3.8827462,2765.4,2765.0,11.459]
["bitfinex","ETHUSD",1749738897552,3.6161462,2765.4,2765.0,11.459]
["bitfinex","ETHUSD",1749738897755,3.61603452,2765.5,2765.0,12.2598]
["bitfinex","ETHUSD",1749738898093,3.61625266,2765.3,2765.0,12.2598]
["bitfinex","ETHUSD",1749738898258,3.61625266,2765.3,2765.0,13.99013]
["bitfinex","ETHUSD",1749738899101,3.61615177,2765.4,2765.0,13.99013]
["bitfinex","ETHUSD",1749738899396,3.61626584,2765.3,2765.0,13.99013]
["bitfinex","ETHUSD",1749738899901,0.8321,2765.6,2765.2,0.1808]
["bitfinex","ETHUSD",1749738900105,3.61624359,2765.4,2765.3,15.0]
["bitfinex","ETHUSD",1749738900258,3.61624359,2765.4,2765.3,27.49031605]
["bitfinex","ETHUSD",1749738900776,3.61624359,2765.4,2765.3,12.49031605]
["bitfinex","ETHUSD",1749738901095,5.07577488,2765.4,2765.3,16.03431605]
["bitfinex","ETHUSD",1749738901307,15.07577488,2765.4,2765.3,27.47631605]
["bitfinex","ETHUSD",1749738901674,14.61934359,2765.4,2765.3,27.47631605]
["bitfinex","ETHUSD",1749738902595,3.61624359,2765.4,2765.3,27.47631605]
["bitfinex","ETHUSD",1749738902755,3.61582643,2765.7,2765.3,27.65711605]
["bitfinex","ETHUSD",1749738902955,3.61582643,2765.7,2765.6,0.18]
["bitfinex","ETHUSD",1749738903159,3.61582643,2765.7,2765.6,11.64]
["bitfinex","ETHUSD",1749738904985,3.61582643,2765.7,2765.6,11.64131591]
["bitfinex","ETHUSD",1749738905180,0.8013,2765.8,2765.6,11.64131591]
["bitfinex","ETHUSD",1749738905506,3.61572115,2765.7,2765.6,11.64131591]
["bitfinex","ETHUSD",1749738905667,3.61572115,2765.7,2765.6,15.18531591]
["bitfinex","ETHUSD",1749738906268,16.87149301,2765.7,2765.6,0.18131591]
["bitfinex","ETHUSD",1749738906491,19.00033159,2765.7,2765.6,15.06231591]
["bitfinex","ETHUSD",1749738906810,19.00033159,2765.7,2765.6,15.05631591]
["bitfinex","ETHUSD",1749738907015,19.00033159,2765.7,2765.6,3.61231591]
["bitfinex","ETHUSD",1749738907171,19.78613159,2765.7,2765.6,15.06231591]
["bitfinex","ETHUSD",1749738907372,29.78613159,2765.7,2765.6,15.06231591]
["bitfinex","ETHUSD",1749738907573,29.78613159,2765.7,2765.6,15.061]
["bitfinex","ETHUSD",1749738908523,29.78613159,2765.7,2765.6,3.611]
["bitfinex","ETHUSD",1749738908817,29.78613159,2765.7,2765.6,15.059]
["bitfinex","ETHUSD",1749738909177,29.78613159,2765.7,2765.6,3.611]
["bitfinex","ETHUSD",1749738909406,13.6161134,2765.4,2765.3,12.489]
["bitfinex","ETHUSD",1749738909609,28.18278526,2765.4,2765.3,16.1]
["bitfinex","ETHUSD",1749738909911,27.63278526,2765.4,2765.3,16.1]
["bitfinex","ETHUSD",1749738910407,4.40391021,2764.8,2764.1,0.8711]
["bitfinex","ETHUSD",1749738910610,3.61763428,2764.3,2764.2,12.492]
["bitfinex","ETHUSD",1749738910912,17.69420614,2764.3,2764.2,27.581]
["bitfinex","ETHUSD",1749738911108,3.61763428,2764.3,2764.2,27.581]
["bitfinex","ETHUSD",1749738911409,0.8208,2764.8,2764.2,30.3431]
["bitfinex","ETHUSD",1749738911812,3.61730337,2764.5,2764.2,30.3431]
["bitfinex","ETHUSD",1749738912027,3.61742796,2764.4,2764.2,30.3431]
["bitfinex","ETHUSD",1749738912182,3.61755236,2764.3,2764.2,27.581]
["bitfinex","ETHUSD",1749738912586,3.61735905,2764.5,2764.2,27.581]
["bitfinex","ETHUSD",1749738913188,3.61742916,2764.4,2764.2,27.581]
["bitfinex","ETHUSD",1749738913678,3.61732381,2764.5,2764.2,12.492]
["bitfinex","ETHUSD",1749738913878,3.6174215,2764.4,2764.3,15.082]
["bitfinex","ETHUSD",1749738914089,3.61734514,2764.5,2764.3,15.082]
["bitfinex","ETHUSD",1749738914289,16.8730017,2764.6,2764.3,15.082]
["bitfinex","ETHUSD",1749738914521,3.61699353,2764.8,2764.3,18.6514]
["bitfinex","ETHUSD",1749738914836,3.61703855,2764.7,2764.3,18.6514]
["bitfinex","ETHUSD",1749738915189,3.61695474,2764.8,2764.3,18.6514]
["bitfinex","ETHUSD",1749738915704,3.61697641,2764.8,2764.3,18.6514]
["bitfinex","ETHUSD",1749738915900,3.61685276,2764.9,2764.3,18.6514]
["bitfinex","ETHUSD",1749738916100,3.61685276,2764.9,2764.4,3.11434]
["bitfinex","ETHUSD",1749738916320,3.61677179,2764.9,2764.4,3.11434]
["bitfinex","ETHUSD",1749738916622,3.61690095,2764.8,2764.4,3.11434]
["bitfinex","ETHUSD",1749738917119,3.61681206,2764.9,2764.4,16.99534]
["bitfinex","ETHUSD",1749738917695,14.01137186,2765.2,2764.4,16.99534]
["bitfinex","ETHUSD",1749738917914,3.61687931,2764.9,2764.4,16.99534]
["bitfinex","ETHUSD",1749738918393,1.12491262,2765.2,2764.5,3.288534]
["bitfinex","ETHUSD",1749738918600,13.25577186,2765.0,2764.6,11.46]
["bitfinex","ETHUSD",1749738918794,13.25577186,2765.0,2764.7,3.612]
["bitfinex","ETHUSD",1749738918993,3.6169889,2764.8,2764.7,3.612]
["bitfinex","ETHUSD",1749738919932,3.61729064,2764.5,2764.4,13.881]
["bitfinex","ETHUSD",1749738920095,3.61729064,2764.5,2764.4,28.958]
["bitfinex","ETHUSD",1749738920705,5.66631287,2764.5,2764.4,28.958]
["bitfinex","ETHUSD",1749738921309,5.66631287,2764.5,2764.4,17.493]
["bitfinex","ETHUSD",1749738921521,5.66631287,2764.5,2764.4,28.962]
["bitfinex","ETHUSD",1749738921727,4.39455236,2764.3,2763.5,13.882]
["bitfinex","ETHUSD",1749738921922,4.39455236,2764.3,2764.2,27.572]
["bitfinex","ETHUSD",1749738921923,17.65032422,2764.3,2764.2,27.572]
["bitfinex","ETHUSD",1749738922231,18.52911118,2764.3,2764.2,16.104]
["bitfinex","ETHUSD",1749738922420,28.52911118,2764.3,2764.2,27.575]
["bitfinex","ETHUSD",1749738922622,28.52911118,2764.3,2764.2,16.104]
["bitfinex","ETHUSD",1749738922825,5.11028323,2764.2,2763.1,0.826]
["bitfinex","ETHUSD",1749738922997,4.92961411,2764.1,2764.0,12.494]
["bitfinex","ETHUSD",1749738923199,18.18538597,2764.1,2764.0,27.583]
["bitfinex","ETHUSD",1749738923905,3.61833773,2763.7,2763.1,0.04]
["bitfinex","ETHUSD",1749738924101,27.67070959,2763.7,2763.1,0.04]
["bitfinex","ETHUSD",1749738924404,3.61899247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749738924600,3.61868249,2763.5,2763.1,11.511]
["bitfinex","ETHUSD",1749738924806,3.61899247,2763.2,2763.1,11.511]
["bitfinex","ETHUSD",1749738925503,3.79967908,2763.3,2763.1,11.511]
["bitfinex","ETHUSD",1749738926004,3.61899247,2763.2,2763.1,11.511]
["bitfinex","ETHUSD",1749738927136,3.61899247,2763.2,2763.1,27.621]
["bitfinex","ETHUSD",1749738927705,3.61899247,2763.2,2763.1,12.537]
["bitfinex","ETHUSD",1749738927903,4.49777943,2763.2,2763.1,27.62]
["bitfinex","ETHUSD",1749738928105,3.61899247,2763.2,2763.1,27.62]
["bitfinex","ETHUSD",1749738929821,3.79971688,2763.3,2763.1,27.62]
["bitfinex","ETHUSD",1749738930042,3.61899247,2763.2,2763.1,27.62]
["bitfinex","ETHUSD",1749738930206,3.7996954,2763.3,2763.1,27.62]
["bitfinex","ETHUSD",1749738930407,3.61899247,2763.2,2763.1,27.62]
["bitfinex","ETHUSD",1749738930716,0.1808,2763.3,2763.1,27.62]
["bitfinex","ETHUSD",1749738931307,17.05516101,2763.6,2763.1,27.8008]
["bitfinex","ETHUSD",1749738931612,3.61868089,2763.5,2763.1,27.8008]
["bitfinex","ETHUSD",1749738931812,3.79932518,2763.6,2763.1,27.8008]
["bitfinex","ETHUSD",1749738932143,0.1808,2763.6,2763.1,27.8008]
["bitfinex","ETHUSD",1749738932346,0.1808,2763.6,2763.1,30.66067]
["bitfinex","ETHUSD",1749738932548,3.79895909,2763.9,2763.4,0.1808]
["bitfinex","ETHUSD",1749738932718,0.1808,2763.9,2763.6,0.762]
["bitfinex","ETHUSD",1749738932907,3.79867822,2764.1,2763.6,0.9428]
["bitfinex","ETHUSD",1749738933453,3.61819025,2763.9,2763.6,0.9428]
["bitfinex","ETHUSD",1749738933605,3.61800711,2764.0,2763.6,0.9428]
["bitfinex","ETHUSD",1749738934044,3.6180859,2763.9,2763.6,0.9428]
["bitfinex","ETHUSD",1749738934552,3.6180172,2764.0,2763.6,0.9428]
["bitfinex","ETHUSD",1749738934755,3.61810169,2763.9,2763.6,0.9428]
["bitfinex","ETHUSD",1749738934955,3.61796104,2764.0,2763.6,0.9428]
["bitfinex","ETHUSD",1749738935141,3.61800147,2764.0,2763.6,0.9428]
["bitfinex","ETHUSD",1749738935456,13.25577186,2764.6,2763.6,2.36448]
["bitfinex","ETHUSD",1749738935658,0.1808,2764.6,2764.1,0.1808]
["bitfinex","ETHUSD",1749738935816,3.61716528,2764.6,2764.3,0.98]
["bitfinex","ETHUSD",1749738936019,3.61716528,2764.6,2764.4,3.614]
["bitfinex","ETHUSD",1749738936218,3.79770035,2764.8,2764.4,3.614]
["bitfinex","ETHUSD",1749738936219,3.61708296,2764.7,2764.4,3.614]
["bitfinex","ETHUSD",1749738936751,3.6171892,2764.6,2764.5,0.00131643]
["bitfinex","ETHUSD",1749738936957,3.6171892,2764.6,2764.5,11.45631643]
["bitfinex","ETHUSD",1749738937141,3.6170562,2764.7,2764.5,11.45631643]
["bitfinex","ETHUSD",1749738937344,0.1808,2764.8,2764.5,11.45631643]
["bitfinex","ETHUSD",1749738937543,3.617093,2764.7,2764.5,11.45631643]
["bitfinex","ETHUSD",1749738938455,3.79773027,2764.8,2764.5,11.45631643]
["bitfinex","ETHUSD",1749738938646,3.61703351,2764.7,2764.5,11.45631643]
["bitfinex","ETHUSD",1749738938841,3.6171598,2764.6,2764.5,11.45631643]
["bitfinex","ETHUSD",1749738939557,3.79776704,2764.8,2764.5,11.455]
["bitfinex","ETHUSD",1749738939856,0.1808,2764.8,2764.5,11.455]
["bitfinex","ETHUSD",1749738940155,0.1808,2765.0,2764.5,13.2407]
["bitfinex","ETHUSD",1749738940361,0.04,2765.9,2764.6,0.7955]
["bitfinex","ETHUSD",1749738940362,0.7872,2765.8,2764.6,0.7955]
["bitfinex","ETHUSD",1749738940566,0.18,2765.6,2765.0,0.7955]
["bitfinex","ETHUSD",1749738940717,0.18,2765.6,2765.1,27.559]
["bitfinex","ETHUSD",1749738940921,0.18,2765.6,2765.2,0.1808]
["bitfinex","ETHUSD",1749738941561,3.61619792,2765.4,2765.2,0.1808]
["bitfinex","ETHUSD",1749738941925,3.61637494,2765.2,2765.1,12.497]
["bitfinex","ETHUSD",1749738942141,3.61637494,2765.2,2765.1,27.56]
["bitfinex","ETHUSD",1749738942476,6.49611482,2765.2,2765.1,16.113]
["bitfinex","ETHUSD",1749738942689,16.49611482,2765.2,2765.1,27.563]
["bitfinex","ETHUSD",1749738942847,17.04611482,2765.2,2765.1,27.562]
["bitfinex","ETHUSD",1749738943466,16.21521482,2765.2,2765.1,16.113]
["bitfinex","ETHUSD",1749738943780,16.98451482,2765.2,2765.1,16.113]
["bitfinex","ETHUSD",1749738945887,11.5484,2765.1,2764.8,12.496]
["bitfinex","ETHUSD",1749738946180,11.5484,2765.1,2763.8,0.1808]
["bitfinex","ETHUSD",1749738946181,3.61781411,2764.1,2763.8,0.1808]
["bitfinex","ETHUSD",1749738946338,3.61781411,2764.1,2763.9,15.055]
["bitfinex","ETHUSD",1749738946539,8.7498,2765.2,2764.0,0.7866]
["bitfinex","ETHUSD",1749738946790,3.61704716,2764.7,2764.4,0.1808]
["bitfinex","ETHUSD",1749738946968,3.61704716,2764.7,2764.5,27.55]
["bitfinex","ETHUSD",1749738947284,0.1808,2764.9,2764.5,27.55]
["bitfinex","ETHUSD",1749738947481,3.79757367,2764.9,2764.5,27.55]
["bitfinex","ETHUSD",1749738947659,0.1808,2764.9,2764.5,27.55]
["bitfinex","ETHUSD",1749738947862,13.25577186,2764.6,2764.5,27.55]
["bitfinex","ETHUSD",1749738948794,3.61675612,2765.0,2764.5,31.30438]
["bitfinex","ETHUSD",1749738948951,3.61675612,2765.0,2764.5,31.12358]
["bitfinex","ETHUSD",1749738948952,13.25577186,2764.8,2764.5,31.12358]
["bitfinex","ETHUSD",1749738949346,13.25577186,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749738949546,16.87267,2764.8,2764.7,15.072]
["bitfinex","ETHUSD",1749738949779,18.635937,2764.8,2764.7,15.072]
["bitfinex","ETHUSD",1749738950083,13.25577186,2764.8,2764.7,15.072]
["bitfinex","ETHUSD",1749738950445,16.87267,2764.8,2764.7,15.072]
["bitfinex","ETHUSD",1749738952054,16.87267,2764.8,2764.7,15.07331634]
["bitfinex","ETHUSD",1749738954858,16.87267,2764.8,2764.7,15.072]
["bitfinex","ETHUSD",1749738955869,3.6171598,2764.6,2764.5,14.1755]
["bitfinex","ETHUSD",1749738956073,3.6171598,2764.6,2764.5,29.2195]
["bitfinex","ETHUSD",1749738956389,5.84695738,2764.6,2764.5,16.11]
["bitfinex","ETHUSD",1749738956594,3.61768323,2764.2,2764.1,0.1808]
["bitfinex","ETHUSD",1749738956761,16.87345509,2764.2,2764.1,0.1808]
["bitfinex","ETHUSD",1749738957090,16.87345509,2764.2,2764.1,16.2908]
["bitfinex","ETHUSD",1749738957295,13.25577186,2764.2,2764.1,16.2908]
["bitfinex","ETHUSD",1749738957802,13.25577186,2764.2,2764.1,27.7188]
["bitfinex","ETHUSD",1749738960202,16.87345509,2764.2,2764.1,27.7188]
["bitfinex","ETHUSD",1749738960399,3.61768323,2764.2,2764.1,27.7188]
["bitfinex","ETHUSD",1749738960576,16.87345509,2764.2,2764.1,27.7188]
["bitfinex","ETHUSD",1749738960771,13.25577186,2764.2,2764.1,27.7188]
["bitfinex","ETHUSD",1749738961880,16.87345509,2764.2,2764.1,27.7188]
["bitfinex","ETHUSD",1749738963487,0.1808,2764.6,2764.1,27.7188]
["bitfinex","ETHUSD",1749738963688,16.87325753,2764.4,2764.1,27.7188]
["bitfinex","ETHUSD",1749738963888,3.7979922,2764.6,2764.1,30.56758]
["bitfinex","ETHUSD",1749738964090,3.6171922,2764.6,2764.4,0.1808]
["bitfinex","ETHUSD",1749738964291,3.6171922,2764.6,2764.5,15.014]
["bitfinex","ETHUSD",1749738964813,3.61729064,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749738965014,3.61729064,2764.5,2764.1,12.495]
["bitfinex","ETHUSD",1749738965015,3.61768323,2764.2,2764.1,12.495]
["bitfinex","ETHUSD",1749738965313,3.61768323,2764.2,2764.1,27.512]
["bitfinex","ETHUSD",1749738965816,3.61768323,2764.2,2764.1,12.495]
["bitfinex","ETHUSD",1749738966004,3.61768323,2764.2,2764.1,27.512]
["bitfinex","ETHUSD",1749738967521,23.25577186,2764.6,2764.1,27.6928]
["bitfinex","ETHUSD",1749738967731,23.25577186,2764.6,2764.2,0.7904]
["bitfinex","ETHUSD",1749738967925,26.8730093,2764.6,2764.3,11.5828]
["bitfinex","ETHUSD",1749738968514,3.61731611,2764.5,2764.3,11.5828]
["bitfinex","ETHUSD",1749738968698,23.25577186,2764.6,2764.3,11.5828]
["bitfinex","ETHUSD",1749738969026,3.61734233,2764.5,2764.3,11.5828]
["bitfinex","ETHUSD",1749738969234,3.6174215,2764.4,2764.3,11.5828]
["bitfinex","ETHUSD",1749738969930,3.6174215,2764.4,2764.3,0.1808]
["bitfinex","ETHUSD",1749738970230,3.6174215,2764.4,2764.3,14.975]
["bitfinex","ETHUSD",1749738970392,3.6174215,2764.4,2764.3,3.582]
["bitfinex","ETHUSD",1749738970734,3.6174215,2764.4,2764.3,14.981]
["bitfinex","ETHUSD",1749738971090,13.6174215,2764.4,2764.3,14.978]
["bitfinex","ETHUSD",1749738971327,3.61768323,2764.2,2764.1,12.495]
["bitfinex","ETHUSD",1749738971501,16.87345509,2764.2,2764.1,27.473]
["bitfinex","ETHUSD",1749738972027,16.87345509,2764.2,2764.1,27.471]
["bitfinex","ETHUSD",1749738972489,26.87345509,2764.2,2764.1,16.077]
["bitfinex","ETHUSD",1749738972686,26.87345509,2764.2,2764.1,27.467]
["bitfinex","ETHUSD",1749738972927,3.617945,2764.0,2763.9,0.1808]
["bitfinex","ETHUSD",1749738973143,3.6180759,2763.9,2763.8,13.883]
["bitfinex","ETHUSD",1749738973378,16.87384776,2763.9,2763.8,41.351]
["bitfinex","ETHUSD",1749738973991,3.61873054,2763.4,2763.3,0.8299]
["bitfinex","ETHUSD",1749738974229,3.61899247,2763.2,2763.1,1.10825871]
["bitfinex","ETHUSD",1749738974410,3.61899247,2763.2,2763.1,11.66835871]
["bitfinex","ETHUSD",1749738974989,3.61899247,2763.2,2763.1,11.66935871]
["bitfinex","ETHUSD",1749738975691,3.61899247,2763.2,2763.1,0.27835871]
["bitfinex","ETHUSD",1749738975908,3.61899247,2763.2,2763.1,11.48355871]
["bitfinex","ETHUSD",1749738976248,3.61951643,2762.8,2762.5,0.8031]
["bitfinex","ETHUSD",1749738976446,16.87528829,2762.8,2762.6,11.5668]
["bitfinex","ETHUSD",1749738976607,3.61964744,2762.7,2762.6,11.5668]
["bitfinex","ETHUSD",1749738977057,16.87534164,2762.8,2762.6,27.6468]
["bitfinex","ETHUSD",1749738977413,0.1808,2763.1,2762.6,27.6468]
["bitfinex","ETHUSD",1749738977651,16.87516546,2762.9,2762.6,27.6468]
["bitfinex","ETHUSD",1749738978357,13.25577186,2762.9,2762.6,27.6468]
["bitfinex","ETHUSD",1749738978937,15.36512905,2762.9,2762.6,16.2608]
["bitfinex","ETHUSD",1749738979141,3.61964744,2762.7,2762.6,16.08]
["bitfinex","ETHUSD",1749738979347,0.7657,2763.2,2762.6,27.465]
["bitfinex","ETHUSD",1749738979679,13.25577186,2763.0,2762.8,0.1808]
["bitfinex","ETHUSD",1749738980154,3.61938542,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749738980323,3.61964744,2762.7,2762.6,12.498]
["bitfinex","ETHUSD",1749738980666,16.8754193,2762.7,2762.6,27.469]
["bitfinex","ETHUSD",1749738981247,13.25577186,2762.7,2762.6,27.469]
["bitfinex","ETHUSD",1749738981569,13.25577186,2763.0,2762.6,28.4309]
["bitfinex","ETHUSD",1749738981851,13.61886481,2763.3,2762.6,32.04355151]
["bitfinex","ETHUSD",1749738981852,17.05544964,2763.3,2762.6,32.04355151]
["bitfinex","ETHUSD",1749738982055,16.87470187,2763.3,2762.9,0.1808]
["bitfinex","ETHUSD",1749738982232,3.61900579,2763.2,2763.0,14.974]
["bitfinex","ETHUSD",1749738982427,16.87470278,2763.3,2763.0,14.974]
["bitfinex","ETHUSD",1749738982818,3.61901534,2763.2,2763.0,14.974]
["bitfinex","ETHUSD",1749738983021,16.87473276,2763.3,2763.0,14.974]
["bitfinex","ETHUSD",1749738983539,3.61925443,2763.0,2762.9,0.1808]
["bitfinex","ETHUSD",1749738983759,3.61925443,2763.0,2762.9,15.1608]
["bitfinex","ETHUSD",1749738983760,16.87502629,2763.0,2762.9,15.1608]
["bitfinex","ETHUSD",1749738984776,13.25577186,2763.0,2762.9,15.1608]
["bitfinex","ETHUSD",1749738984964,16.87502629,2763.0,2762.9,15.1608]
["bitfinex","ETHUSD",1749738985278,13.25577186,2763.0,2762.9,15.1608]
["bitfinex","ETHUSD",1749738985476,16.87502629,2763.0,2762.9,3.7638]
["bitfinex","ETHUSD",1749738985675,19.00264274,2763.0,2762.9,15.1558]
["bitfinex","ETHUSD",1749738985972,16.87502629,2763.0,2762.9,15.1558]
["bitfinex","ETHUSD",1749738986567,16.87502629,2763.0,2762.9,14.975]
["bitfinex","ETHUSD",1749738986768,3.61938542,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749738987178,3.61938542,2762.9,2762.8,15.1518]
["bitfinex","ETHUSD",1749738987977,15.76671659,2762.9,2762.8,3.583]
["bitfinex","ETHUSD",1749738988182,15.76671659,2762.9,2762.8,14.971]
["bitfinex","ETHUSD",1749738994952,13.61938542,2762.9,2762.8,14.971]
["bitfinex","ETHUSD",1749738995199,10.0,2762.9,2762.8,14.971]
["bitfinex","ETHUSD",1749738995693,13.25577186,2763.5,2762.9,0.7882]
["bitfinex","ETHUSD",1749738995898,0.7681,2764.3,2762.9,0.7882]
["bitfinex","ETHUSD",1749738996046,0.7681,2764.3,2763.1,0.8092]
["bitfinex","ETHUSD",1749738996047,13.25577186,2764.0,2763.1,0.8092]
["bitfinex","ETHUSD",1749738996415,0.35745299,2764.4,2763.4,0.55]
["bitfinex","ETHUSD",1749738996693,0.35745299,2764.4,2763.9,0.7782]
["bitfinex","ETHUSD",1749738996865,0.35745299,2764.4,2763.8,0.55]
["bitfinex","ETHUSD",1749738996866,13.61322485,2764.4,2764.1,0.7782]
["bitfinex","ETHUSD",1749738997180,13.25577186,2764.4,2764.1,3.74502]
["bitfinex","ETHUSD",1749738997690,13.25577186,2764.4,2764.2,15.014]
["bitfinex","ETHUSD",1749738997854,13.25577186,2764.4,2764.3,12.5]
["bitfinex","ETHUSD",1749738999508,3.61691904,2764.8,2764.3,12.5]
["bitfinex","ETHUSD",1749738999803,13.25577186,2764.5,2764.3,12.5]
["bitfinex","ETHUSD",1749739000207,0.04,2764.9,2764.3,12.5]
["bitfinex","ETHUSD",1749739000405,0.04,2764.9,2764.4,2.7514]
["bitfinex","ETHUSD",1749739000582,13.25577186,2764.7,2764.5,11.422]
["bitfinex","ETHUSD",1749739000783,13.25577186,2764.7,2764.6,3.594]
["bitfinex","ETHUSD",1749739001305,13.25577186,2764.8,2764.6,3.594]
["bitfinex","ETHUSD",1749739001907,13.29577186,2764.9,2764.7,0.8095]
["bitfinex","ETHUSD",1749739002107,0.04,2764.9,2764.8,11.418]
["bitfinex","ETHUSD",1749739003117,0.04,2764.9,2764.8,12.2275]
["bitfinex","ETHUSD",1749739006022,0.04,2764.9,2764.8,12.4083]
["bitfinex","ETHUSD",1749739006611,0.04,2764.9,2764.8,0.9903]
["bitfinex","ETHUSD",1749739006819,13.29577186,2764.9,2764.8,0.9903]
["bitfinex","ETHUSD",1749739007017,13.29577186,2764.9,2764.8,15.9843]
["bitfinex","ETHUSD",1749739007201,0.04,2764.9,2764.8,15.9843]
["bitfinex","ETHUSD",1749739009831,0.04,2764.9,2764.8,0.9903]
["bitfinex","ETHUSD",1749739010121,13.29577186,2764.9,2764.8,15.9893]
["bitfinex","ETHUSD",1749739010325,0.04,2764.9,2764.8,15.9893]
["bitfinex","ETHUSD",1749739011224,13.29577186,2764.9,2764.8,0.9903]
["bitfinex","ETHUSD",1749739011422,13.29577186,2764.9,2764.8,15.1658]
["bitfinex","ETHUSD",1749739012000,0.04,2764.9,2764.8,3.7738]
["bitfinex","ETHUSD",1749739012190,0.04,2764.9,2764.8,15.1658]
["bitfinex","ETHUSD",1749739012394,0.04,2764.9,2764.8,17.47128]
["bitfinex","ETHUSD",1749739012591,13.29577186,2764.9,2764.8,15.7749]
["bitfinex","ETHUSD",1749739012792,0.04,2764.9,2764.8,15.7749]
["bitfinex","ETHUSD",1749739013001,13.29577186,2764.9,2764.8,15.7749]
["bitfinex","ETHUSD",1749739013393,0.04,2764.9,2764.8,15.7749]
["bitfinex","ETHUSD",1749739016633,0.04,2764.9,2764.8,16.3249]
["bitfinex","ETHUSD",1749739016829,0.04,2764.9,2764.8,17.95739]
["bitfinex","ETHUSD",1749739020604,0.04,2764.9,2764.8,31.83739]
["bitfinex","ETHUSD",1749739022608,0.04,2764.9,2764.8,32.01819]
["bitfinex","ETHUSD",1749739023202,0.04,2764.9,2764.8,42.01819]
["bitfinex","ETHUSD",1749739023804,0.04,2765.9,2765.1,3.61642728]
["bitfinex","ETHUSD",1749739024147,0.04,2765.9,2765.6,0.7897]
["bitfinex","ETHUSD",1749739024304,0.04,2765.9,2765.7,14.951]
["bitfinex","ETHUSD",1749739024716,0.04,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749739026918,0.04,2765.9,2765.8,11.5501]
["bitfinex","ETHUSD",1749739027841,0.04,2765.9,2765.8,11.60644208]
["bitfinex","ETHUSD",1749739028046,0.04,2765.9,2765.8,14.26218629]
["bitfinex","ETHUSD",1749739028363,0.04,2765.9,2765.8,29.17418629]
["bitfinex","ETHUSD",1749739028506,0.04,2765.9,2765.8,18.62418629]
["bitfinex","ETHUSD",1749739029017,0.04,2765.9,2765.8,18.62018629]
["bitfinex","ETHUSD",1749739029420,0.04,2765.9,2765.8,3.71218629]
["bitfinex","ETHUSD",1749739029615,0.04,2765.9,2765.8,15.96244208]
["bitfinex","ETHUSD",1749739029827,1.01010101,2766.5,2766.0,0.55]
["bitfinex","ETHUSD",1749739030015,1.01010101,2766.5,2766.3,0.7751]
["bitfinex","ETHUSD",1749739030217,14.26587287,2766.5,2766.4,28.818]
["bitfinex","ETHUSD",1749739030617,1.01010101,2766.5,2766.4,28.818]
["bitfinex","ETHUSD",1749739030819,1.01010101,2766.5,2766.4,31.77731]
["bitfinex","ETHUSD",1749739031153,1.01010101,2766.5,2766.4,42.32731]
["bitfinex","ETHUSD",1749739031356,1.01010101,2766.5,2766.4,43.16381912]
["bitfinex","ETHUSD",1749739034144,0.14336581,2767.0,2766.6,1.3375]
["bitfinex","ETHUSD",1749739034318,0.14336581,2767.0,2766.9,0.7875]
["bitfinex","ETHUSD",1749739034515,0.14336581,2767.0,2766.9,28.2205]
["bitfinex","ETHUSD",1749739034876,0.14336581,2767.0,2766.9,16.043]
["bitfinex","ETHUSD",1749739035222,0.14336581,2767.0,2766.9,27.434]
["bitfinex","ETHUSD",1749739035536,18.8927388,2767.0,2766.9,12.486]
["bitfinex","ETHUSD",1749739035732,15.2787164,2767.0,2766.9,27.436]
["bitfinex","ETHUSD",1749739037161,15.2787164,2767.0,2766.9,41.309]
["bitfinex","ETHUSD",1749739038275,19.6503388,2767.0,2766.9,26.359]
["bitfinex","ETHUSD",1749739038618,19.6503388,2767.0,2766.9,27.423]
["bitfinex","ETHUSD",1749739039354,16.0363164,2767.0,2766.9,27.423]
["bitfinex","ETHUSD",1749739039582,17.77076007,2767.0,2766.9,27.423]
["bitfinex","ETHUSD",1749739039780,0.14336581,2767.0,2766.9,27.423]
["bitfinex","ETHUSD",1749739039941,0.14336581,2767.0,2766.9,27.603]
["bitfinex","ETHUSD",1749739041081,13.39913767,2767.0,2766.9,27.603]
["bitfinex","ETHUSD",1749739041289,0.14336581,2767.0,2766.9,27.603]
["bitfinex","ETHUSD",1749739041580,0.14336581,2767.0,2766.9,30.3633]
["bitfinex","ETHUSD",1749739041925,0.14336581,2767.0,2766.9,27.603]
["bitfinex","ETHUSD",1749739042861,3.75738821,2767.0,2766.9,12.665]
["bitfinex","ETHUSD",1749739043060,4.51068821,2767.0,2766.9,27.418]
["bitfinex","ETHUSD",1749739043666,14.15243767,2767.0,2766.9,27.418]
["bitfinex","ETHUSD",1749739044067,0.14336581,2767.0,2766.9,30.3398]
["bitfinex","ETHUSD",1749739044664,0.14336581,2767.0,2766.9,15.4068]
["bitfinex","ETHUSD",1749739045013,0.14336581,2767.0,2766.9,27.609]
["bitfinex","ETHUSD",1749739046487,0.14336581,2767.0,2766.9,27.80981067]
["bitfinex","ETHUSD",1749739046700,0.14336581,2767.0,2766.9,27.609]
["bitfinex","ETHUSD",1749739047189,0.14336581,2767.0,2766.9,41.479]
["bitfinex","ETHUSD",1749739047598,0.14336581,2767.0,2766.9,41.67287153]
["bitfinex","ETHUSD",1749739047888,0.14336581,2767.0,2766.9,26.73589468]
["bitfinex","ETHUSD",1749739048093,0.14336581,2767.0,2766.9,41.67288881]
["bitfinex","ETHUSD",1749739048247,0.14336581,2767.0,2766.9,41.472]
["bitfinex","ETHUSD",1749739050580,0.14336581,2767.0,2766.9,41.67289427]
["bitfinex","ETHUSD",1749739050779,0.14336581,2767.0,2766.9,41.67292038]
["bitfinex","ETHUSD",1749739050976,0.14336581,2767.0,2766.9,41.472]
["bitfinex","ETHUSD",1749739051392,0.14336581,2767.0,2766.9,44.84255677]
["bitfinex","ETHUSD",1749739051614,0.14336581,2767.0,2766.9,30.10647298]
["bitfinex","ETHUSD",1749739051915,0.14336581,2767.0,2766.9,45.02640998]
["bitfinex","ETHUSD",1749739052119,0.14336581,2767.0,2766.9,45.02640196]
["bitfinex","ETHUSD",1749739052289,0.14336581,2767.0,2766.9,45.02639728]
["bitfinex","ETHUSD",1749739052479,0.14336581,2767.0,2766.9,45.02640093]
["bitfinex","ETHUSD",1749739052685,0.14336581,2767.0,2766.9,44.82555677]
["bitfinex","ETHUSD",1749739053082,0.14336581,2767.0,2766.9,45.02640395]
["bitfinex","ETHUSD",1749739053415,0.14336581,2767.0,2766.9,44.82555677]
["bitfinex","ETHUSD",1749739054307,0.14336581,2767.0,2766.9,58.63132863]
["bitfinex","ETHUSD",1749739054506,0.56818181,2767.1,2767.0,10.8055]
["bitfinex","ETHUSD",1749739054683,0.56818181,2767.1,2767.0,14.41815151]
["bitfinex","ETHUSD",1749739055224,0.56818181,2767.1,2767.0,14.61881686]
["bitfinex","ETHUSD",1749739055399,0.56818181,2767.1,2767.0,29.89215151]
["bitfinex","ETHUSD",1749739055599,0.56818181,2767.1,2767.0,14.96815151]
["bitfinex","ETHUSD",1749739055784,0.56818181,2767.1,2767.0,14.41815151]
["bitfinex","ETHUSD",1749739055984,0.56818181,2767.1,2767.0,29.33815151]
["bitfinex","ETHUSD",1749739056222,0.56818181,2767.1,2767.0,14.41815151]
["bitfinex","ETHUSD",1749739056520,0.56818181,2767.1,2767.0,15.7285]
["bitfinex","ETHUSD",1749739056726,0.56818181,2767.1,2767.0,15.7275]
["bitfinex","ETHUSD",1749739057022,0.56818181,2767.1,2767.0,29.79725488]
["bitfinex","ETHUSD",1749739057197,0.56818181,2767.1,2767.0,29.5965]
["bitfinex","ETHUSD",1749739057392,0.56818181,2767.1,2767.0,40.34724494]
["bitfinex","ETHUSD",1749739057593,0.56818181,2767.1,2767.0,43.75915151]
["bitfinex","ETHUSD",1749739057797,0.56818181,2767.1,2767.0,29.89015151]
["bitfinex","ETHUSD",1749739058322,1.01010101,2767.3,2767.2,1.3726]
["bitfinex","ETHUSD",1749739058526,1.01010101,2767.3,2767.2,25.99937186]
["bitfinex","ETHUSD",1749739058726,0.2103753,2767.5,2767.4,0.55]
["bitfinex","ETHUSD",1749739058926,0.2103753,2767.5,2767.4,26.2727]
["bitfinex","ETHUSD",1749739060329,0.2103753,2767.5,2767.4,22.90172157]
["bitfinex","ETHUSD",1749739060519,0.2103753,2767.5,2767.4,22.90171648]
["bitfinex","ETHUSD",1749739060828,0.2103753,2767.5,2767.4,22.7027]
["bitfinex","ETHUSD",1749739061029,0.2103753,2767.5,2767.4,25.64116439]
["bitfinex","ETHUSD",1749739061196,0.2103753,2767.5,2767.4,25.84017505]
["bitfinex","ETHUSD",1749739061396,0.2103753,2767.5,2767.4,25.64116439]
["bitfinex","ETHUSD",1749739061626,0.2103753,2767.5,2767.4,25.8401786]
["bitfinex","ETHUSD",1749739061829,0.2103753,2767.5,2767.4,25.64116439]
["bitfinex","ETHUSD",1749739062128,0.2103753,2767.5,2767.4,15.07816439]
["bitfinex","ETHUSD",1749739062338,0.2103753,2767.5,2767.4,22.1397]
["bitfinex","ETHUSD",1749739062628,0.2103753,2767.5,2767.4,10.7787]
["bitfinex","ETHUSD",1749739062830,0.2103753,2767.5,2767.4,22.90780183]
["bitfinex","ETHUSD",1749739063032,0.2103753,2767.5,2767.4,22.7087]
["bitfinex","ETHUSD",1749739063935,0.2103753,2767.5,2767.4,22.1597]
["bitfinex","ETHUSD",1749739064230,0.2103753,2767.5,2767.4,24.92567]
["bitfinex","ETHUSD",1749739065004,0.2103753,2767.5,2767.4,12.99467]
["bitfinex","ETHUSD",1749739065234,0.2103753,2767.5,2767.4,22.1627]
["bitfinex","ETHUSD",1749739065400,0.2103753,2767.5,2767.4,10.97777311]
["bitfinex","ETHUSD",1749739065604,0.2103753,2767.5,2767.4,22.1627]
["bitfinex","ETHUSD",1749739066338,0.2103753,2767.5,2767.4,22.1607]
["bitfinex","ETHUSD",1749739066638,0.2103753,2767.5,2767.4,22.36158314]
["bitfinex","ETHUSD",1749739066929,0.2103753,2767.5,2767.4,24.59773548]
["bitfinex","ETHUSD",1749739067135,0.2103753,2767.5,2767.4,54.51069265]
["bitfinex","ETHUSD",1749739067443,0.2103753,2767.5,2767.4,54.48985831]
["bitfinex","ETHUSD",1749739068429,0.2103753,2767.5,2767.4,39.53785831]
["bitfinex","ETHUSD",1749739068633,0.2103753,2767.5,2767.4,53.69715831]
["bitfinex","ETHUSD",1749739068861,0.2103753,2767.5,2767.4,53.69615831]
["bitfinex","ETHUSD",1749739069764,0.2103753,2767.5,2767.4,53.89692053]
["bitfinex","ETHUSD",1749739070060,0.2103753,2767.5,2767.4,53.69115831]
["bitfinex","ETHUSD",1749739072261,0.2103753,2767.5,2767.4,53.68515831]
["bitfinex","ETHUSD",1749739072462,0.2103753,2767.5,2767.4,38.75915831]
["bitfinex","ETHUSD",1749739072632,0.2103753,2767.5,2767.4,53.67915831]
["bitfinex","ETHUSD",1749739072831,0.2103753,2767.5,2767.4,53.87965261]
["bitfinex","ETHUSD",1749739073031,0.2103753,2767.5,2767.4,53.67915831]
["bitfinex","ETHUSD",1749739073660,0.2103753,2767.5,2767.4,53.87961677]
["bitfinex","ETHUSD",1749739073896,0.2103753,2767.5,2767.4,53.87961769]
["bitfinex","ETHUSD",1749739074092,0.2103753,2767.5,2767.4,53.87962063]
["bitfinex","ETHUSD",1749739074293,0.2103753,2767.5,2767.4,53.8796215]
["bitfinex","ETHUSD",1749739074498,0.2103753,2767.5,2767.4,53.67915831]
["bitfinex","ETHUSD",1749739074661,0.2103753,2767.5,2767.4,53.87957451]
["bitfinex","ETHUSD",1749739074998,0.2103753,2767.5,2767.4,53.67915831]
["bitfinex","ETHUSD",1749739075698,0.2103753,2767.5,2767.4,53.87957094]
["bitfinex","ETHUSD",1749739075895,0.2103753,2767.5,2767.4,53.67015831]
["bitfinex","ETHUSD",1749739076408,0.2103753,2767.5,2767.4,53.87059553]
["bitfinex","ETHUSD",1749739076584,0.2103753,2767.5,2767.4,53.87059439]
["bitfinex","ETHUSD",1749739076791,0.2103753,2767.5,2767.4,53.67015831]
["bitfinex","ETHUSD",1749739078311,0.2103753,2767.5,2767.4,53.49015831]
["bitfinex","ETHUSD",1749739079407,0.2103753,2767.5,2767.4,53.69064107]
["bitfinex","ETHUSD",1749739079579,0.2103753,2767.5,2767.4,53.49015831]
["bitfinex","ETHUSD",1749739082114,0.2103753,2767.5,2767.4,57.69782126]
["bitfinex","ETHUSD",1749739082318,0.2103753,2767.5,2767.4,58.47325834]
["bitfinex","ETHUSD",1749739082518,1.01010101,2767.6,2767.5,23.80577186]
["bitfinex","ETHUSD",1749739082817,1.01010101,2767.6,2767.5,31.85069283]
["bitfinex","ETHUSD",1749739083177,1.01010101,2767.6,2767.5,28.43759348]
["bitfinex","ETHUSD",1749739083374,1.01010101,2767.6,2767.5,32.05096176]
["bitfinex","ETHUSD",1749739083579,1.01010101,2767.6,2767.5,31.85069283]
["bitfinex","ETHUSD",1749739084146,1.01010101,2767.6,2767.5,28.23732337]
["bitfinex","ETHUSD",1749739084314,1.01010101,2767.6,2767.5,29.86655151]
["bitfinex","ETHUSD",1749739084905,1.01010101,2767.6,2767.5,5.18188825]
["bitfinex","ETHUSD",1749739085110,1.01010101,2767.6,2767.5,16.2479]
["bitfinex","ETHUSD",1749739085415,1.01010101,2767.6,2767.4,2.23615831]
["bitfinex","ETHUSD",1749739085726,1.01010101,2767.6,2767.0,0.8189]
["bitfinex","ETHUSD",1749739085926,14.26587287,2767.6,2767.1,3.569]
["bitfinex","ETHUSD",1749739086259,0.7983,2767.5,2767.2,11.316]
["bitfinex","ETHUSD",1749739086461,0.7983,2767.5,2767.1,3.569]
["bitfinex","ETHUSD",1749739086640,0.7983,2767.5,2766.4,0.05230912]
["bitfinex","ETHUSD",1749739086641,14.06117186,2767.3,2767.2,3.76957116]
["bitfinex","ETHUSD",1749739086809,14.06117186,2767.3,2767.2,14.892]
["bitfinex","ETHUSD",1749739087010,14.06117186,2767.3,2767.2,27.369]
["bitfinex","ETHUSD",1749739087257,15.61793078,2767.3,2767.2,27.369]
["bitfinex","ETHUSD",1749739087416,19.23156139,2767.3,2767.2,27.367]
["bitfinex","ETHUSD",1749739087812,29.23156139,2767.3,2767.2,12.477]
["bitfinex","ETHUSD",1749739088006,29.23156139,2767.3,2767.2,27.367]
["bitfinex","ETHUSD",1749739089125,29.41156139,2767.3,2767.2,27.367]
["bitfinex","ETHUSD",1749739089325,29.41156139,2767.3,2767.2,27.337]
["bitfinex","ETHUSD",1749739091383,24.24117186,2767.3,2767.2,27.337]
["bitfinex","ETHUSD",1749739091581,14.06117186,2767.3,2767.2,27.337]
["bitfinex","ETHUSD",1749739091807,0.7527,2767.1,2767.0,13.863]
["bitfinex","ETHUSD",1749739092079,14.00847186,2767.1,2767.0,41.195]
["bitfinex","ETHUSD",1749739092660,3.79374032,2767.3,2767.0,41.195]
["bitfinex","ETHUSD",1749739092840,13.25577186,2767.1,2767.0,41.195]
["bitfinex","ETHUSD",1749739093243,0.762,2767.2,2767.0,41.195]
["bitfinex","ETHUSD",1749739093479,13.25577186,2767.1,2767.0,41.195]
["bitfinex","ETHUSD",1749739093677,13.25577186,2767.1,2767.0,26.343]
["bitfinex","ETHUSD",1749739093850,16.86966366,2767.1,2767.0,41.194]
["bitfinex","ETHUSD",1749739094053,29.7562079,2767.1,2767.0,29.886]
["bitfinex","ETHUSD",1749739094486,3.61440359,2766.8,2766.5,0.18]
["bitfinex","ETHUSD",1749739094680,14.02177186,2766.6,2766.5,0.18]
["bitfinex","ETHUSD",1749739094980,14.02177186,2766.6,2766.4,0.05230912]
["bitfinex","ETHUSD",1749739094981,3.61467558,2766.5,2766.4,0.05230912]
["bitfinex","ETHUSD",1749739095157,3.61537421,2766.0,2765.8,0.18]
["bitfinex","ETHUSD",1749739095484,14.02727186,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749739095785,14.02727186,2765.9,2765.8,11.495]
["bitfinex","ETHUSD",1749739095948,14.02727186,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749739096150,14.02727186,2765.9,2765.8,11.492]
["bitfinex","ETHUSD",1749739097181,14.02727186,2765.9,2765.8,27.518]
["bitfinex","ETHUSD",1749739097386,17.64273156,2765.9,2765.8,27.51931582]
["bitfinex","ETHUSD",1749739097685,17.64273156,2765.9,2765.8,27.33531582]
["bitfinex","ETHUSD",1749739098087,17.64273156,2765.9,2765.8,27.33431582]
["bitfinex","ETHUSD",1749739098289,19.45609752,2765.9,2765.8,27.33431582]
["bitfinex","ETHUSD",1749739098448,19.45609752,2765.9,2765.8,16.02731582]
["bitfinex","ETHUSD",1749739098650,19.45609752,2765.9,2765.8,27.33231582]
["bitfinex","ETHUSD",1749739098862,19.45609752,2765.9,2765.8,12.48431582]
["bitfinex","ETHUSD",1749739099067,19.45609752,2765.9,2765.8,27.33131582]
["bitfinex","ETHUSD",1749739100166,15.84063782,2765.9,2765.8,27.33131582]
["bitfinex","ETHUSD",1749739100385,19.45609752,2765.9,2765.8,27.33]
["bitfinex","ETHUSD",1749739100582,15.84063782,2765.9,2765.8,27.33]
["bitfinex","ETHUSD",1749739100875,14.02727186,2765.9,2765.8,27.33]
["bitfinex","ETHUSD",1749739101682,0.7715,2765.9,2765.8,27.33]
["bitfinex","ETHUSD",1749739101898,0.18,2766.4,2765.8,27.51]
["bitfinex","ETHUSD",1749739102102,0.8045,2766.6,2765.9,0.7905]
["bitfinex","ETHUSD",1749739102304,0.8045,2766.6,2766.3,0.18]
["bitfinex","ETHUSD",1749739102490,0.8045,2766.6,2766.4,14.863]
["bitfinex","ETHUSD",1749739103521,0.7757,2767.2,2766.4,16.3673]
["bitfinex","ETHUSD",1749739103821,0.7757,2767.2,2766.5,0.18]
["bitfinex","ETHUSD",1749739104038,0.7757,2767.2,2766.4,16.3673]
["bitfinex","ETHUSD",1749739104039,0.7757,2767.2,2766.8,0.18]
["bitfinex","ETHUSD",1749739104229,4.38947639,2767.2,2766.9,14.859]
["bitfinex","ETHUSD",1749739104649,13.25577186,2767.0,2766.9,14.859]
["bitfinex","ETHUSD",1749739104944,13.25577186,2767.0,2766.8,0.18]
["bitfinex","ETHUSD",1749739105163,13.25577186,2767.0,2766.9,14.863]
["bitfinex","ETHUSD",1749739105346,18.99572798,2767.0,2766.6,12.486]
["bitfinex","ETHUSD",1749739105653,3.61428364,2766.8,2766.7,15.06385834]
["bitfinex","ETHUSD",1749739105851,3.61428364,2766.8,2766.6,12.486]
["bitfinex","ETHUSD",1749739105852,3.61441428,2766.7,2766.6,12.486]
["bitfinex","ETHUSD",1749739106002,4.41293543,2766.7,2766.6,27.349]
["bitfinex","ETHUSD",1749739106202,4.41293543,2766.7,2766.6,16.03]
["bitfinex","ETHUSD",1749739106442,0.97852115,2766.7,2766.6,27.349]
["bitfinex","ETHUSD",1749739106646,0.7565,2766.8,2766.6,27.349]
["bitfinex","ETHUSD",1749739106647,14.01227186,2766.8,2766.6,27.349]
["bitfinex","ETHUSD",1749739106844,24.01227186,2766.8,2766.6,27.349]
["bitfinex","ETHUSD",1749739107053,27.62659726,2766.8,2766.6,27.349]
["bitfinex","ETHUSD",1749739107226,14.01227186,2766.8,2766.6,27.349]
["bitfinex","ETHUSD",1749739108221,3.61441428,2766.7,2766.6,12.68696444]
["bitfinex","ETHUSD",1749739108461,13.61441428,2766.7,2766.6,12.486]
["bitfinex","ETHUSD",1749739108665,13.61441428,2766.7,2766.3,12.485]
["bitfinex","ETHUSD",1749739108666,14.37810624,2766.4,2766.3,12.485]
["bitfinex","ETHUSD",1749739108832,3.61591499,2765.6,2764.6,0.7792]
["bitfinex","ETHUSD",1749739109039,3.6156793,2765.8,2765.2,11.334]
["bitfinex","ETHUSD",1749739109040,10.0,2765.7,2765.2,11.334]
["bitfinex","ETHUSD",1749739109218,0.18,2766.3,2765.3,0.7792]
["bitfinex","ETHUSD",1749739109554,0.18,2766.3,2765.4,1.21132]
["bitfinex","ETHUSD",1749739109555,13.25577186,2765.7,2765.4,1.21132]
["bitfinex","ETHUSD",1749739109758,3.6150676,2766.2,2765.1,0.04]
["bitfinex","ETHUSD",1749739109923,13.25577186,2765.8,2765.5,11.367]
["bitfinex","ETHUSD",1749739110122,13.25577186,2765.8,2765.6,0.18]
["bitfinex","ETHUSD",1749739110858,13.25577186,2766.5,2765.7,0.8257]
["bitfinex","ETHUSD",1749739111016,13.25577186,2766.5,2765.7,1.0057]
["bitfinex","ETHUSD",1749739111216,13.25577186,2766.5,2766.2,0.18]
["bitfinex","ETHUSD",1749739111462,13.25577186,2766.5,2766.3,11.377]
["bitfinex","ETHUSD",1749739111839,15.0401238,2766.5,2766.4,11.376]
["bitfinex","ETHUSD",1749739112253,18.65479938,2766.5,2766.4,11.376]
["bitfinex","ETHUSD",1749739112431,5.39902752,2766.5,2766.4,11.376]
["bitfinex","ETHUSD",1749739112629,14.04897186,2766.6,2766.4,11.376]
["bitfinex","ETHUSD",1749739113338,17.6635175,2766.6,2766.4,11.376]
["bitfinex","ETHUSD",1749739113535,14.04897186,2766.6,2766.4,11.376]
["bitfinex","ETHUSD",1749739114947,13.25577186,2766.6,2766.4,11.376]
["bitfinex","ETHUSD",1749739116939,13.25577186,2766.6,2766.5,12.486]
["bitfinex","ETHUSD",1749739117167,13.25577186,2766.6,2766.5,16.03]
["bitfinex","ETHUSD",1749739118036,16.87031678,2766.6,2766.5,16.03]
["bitfinex","ETHUSD",1749739118479,19.93678095,2766.6,2766.5,16.03]
["bitfinex","ETHUSD",1749739118640,19.93678095,2766.6,2766.5,27.386]
["bitfinex","ETHUSD",1749739119067,16.32223603,2766.6,2766.5,27.386]
["bitfinex","ETHUSD",1749739119586,13.43577186,2766.6,2766.5,27.386]
["bitfinex","ETHUSD",1749739119797,13.25577186,2766.6,2766.5,27.386]
["bitfinex","ETHUSD",1749739120302,0.7654,2767.0,2766.5,27.386]
["bitfinex","ETHUSD",1749739120510,13.43577186,2767.0,2766.5,27.566]
["bitfinex","ETHUSD",1749739120718,13.25577186,2766.7,2766.5,27.566]
["bitfinex","ETHUSD",1749739121696,13.43577186,2767.0,2766.5,27.566]
["bitfinex","ETHUSD",1749739122196,13.25577186,2766.7,2766.5,27.566]
["bitfinex","ETHUSD",1749739122366,13.25577186,2766.7,2766.6,14.914]
["bitfinex","ETHUSD",1749739122794,0.18,2767.0,2766.5,13.4747]
["bitfinex","ETHUSD",1749739122995,13.25577186,2767.0,2766.6,14.911]
["bitfinex","ETHUSD",1749739123301,13.25577186,2766.7,2766.6,14.911]
["bitfinex","ETHUSD",1749739123508,16.87018614,2766.7,2766.6,14.913]
["bitfinex","ETHUSD",1749739123802,13.25577186,2766.7,2766.6,14.913]
["bitfinex","ETHUSD",1749739124101,16.87018614,2766.7,2766.6,14.913]
["bitfinex","ETHUSD",1749739124601,13.25577186,2766.7,2766.5,12.486]
["bitfinex","ETHUSD",1749739124798,13.25577186,2766.7,2766.6,14.916]
["bitfinex","ETHUSD",1749739125189,16.87018614,2766.7,2766.6,14.916]
["bitfinex","ETHUSD",1749739125368,13.25577186,2766.7,2766.6,14.916]
["bitfinex","ETHUSD",1749739130272,13.25577186,2766.7,2766.6,14.893]
["bitfinex","ETHUSD",1749739132575,13.25577186,2766.7,2766.6,14.89]
["bitfinex","ETHUSD",1749739133311,13.25577186,2766.7,2766.6,14.887]
["bitfinex","ETHUSD",1749739133510,13.25577186,2766.7,2766.5,12.486]
["bitfinex","ETHUSD",1749739134490,13.25577186,2766.7,2766.6,14.885]
["bitfinex","ETHUSD",1749739134824,13.25577186,2766.7,2766.5,12.486]
["bitfinex","ETHUSD",1749739135028,3.61454492,2766.6,2766.5,12.486]
["bitfinex","ETHUSD",1749739135319,18.57527006,2766.7,2766.5,27.367]
["bitfinex","ETHUSD",1749739135523,14.9607829,2766.7,2766.5,27.367]
["bitfinex","ETHUSD",1749739135717,13.25577186,2766.7,2766.5,27.367]
["bitfinex","ETHUSD",1749739136118,13.25577186,2766.9,2766.6,0.00131543]
["bitfinex","ETHUSD",1749739136318,13.25577186,2766.9,2766.6,0.18131543]
["bitfinex","ETHUSD",1749739137934,16.86993122,2766.9,2766.6,0.18131543]
["bitfinex","ETHUSD",1749739138134,13.25577186,2766.9,2766.6,0.18131543]
["bitfinex","ETHUSD",1749739138635,16.8699292,2766.9,2766.6,0.18131543]
["bitfinex","ETHUSD",1749739138805,5.30134664,2766.8,2766.7,11.315]
["bitfinex","ETHUSD",1749739139216,3.61435372,2766.8,2766.7,11.315]
["bitfinex","ETHUSD",1749739139831,10.0,2766.8,2766.7,11.313]
["bitfinex","ETHUSD",1749739140044,13.61428364,2766.8,2766.7,11.313]
["bitfinex","ETHUSD",1749739140732,10.0,2766.8,2766.7,11.313]
["bitfinex","ETHUSD",1749739142010,13.25577186,2766.9,2766.7,11.313]
["bitfinex","ETHUSD",1749739143305,16.87003117,2766.9,2766.7,11.313]
["bitfinex","ETHUSD",1749739143539,3.61454492,2766.6,2766.5,12.486]
["bitfinex","ETHUSD",1749739143748,13.25577186,2766.6,2766.5,27.344]
["bitfinex","ETHUSD",1749739146250,0.18,2766.8,2766.5,27.344]
["bitfinex","ETHUSD",1749739146434,13.25577186,2767.3,2766.6,0.8148]
["bitfinex","ETHUSD",1749739146626,10.0,2767.2,2766.7,12.21917644]
["bitfinex","ETHUSD",1749739146961,10.0,2767.2,2767.0,0.18]
["bitfinex","ETHUSD",1749739147273,10.0,2767.2,2767.1,14.858]
["bitfinex","ETHUSD",1749739147626,13.25577186,2767.3,2767.1,14.858]
["bitfinex","ETHUSD",1749739148949,10.18,2767.5,2767.1,14.858]
["bitfinex","ETHUSD",1749739149175,13.25577186,2767.3,2767.1,14.858]
["bitfinex","ETHUSD",1749739151380,13.25577186,2767.3,2766.9,0.00131526]
["bitfinex","ETHUSD",1749739151527,0.18,2767.3,2767.2,14.828]
["bitfinex","ETHUSD",1749739151727,13.43577186,2767.3,2767.2,14.828]
["bitfinex","ETHUSD",1749739151951,23.25577186,2767.5,2767.2,14.828]
["bitfinex","ETHUSD",1749739152155,1.01010101,2767.6,2767.3,12.484]
["bitfinex","ETHUSD",1749739152350,1.01010101,2767.6,2767.5,0.18]
["bitfinex","ETHUSD",1749739152982,1.01010101,2767.6,2767.5,15.008]
["bitfinex","ETHUSD",1749739153336,1.01010101,2767.6,2767.5,0.18]
["bitfinex","ETHUSD",1749739153536,14.26587287,2767.6,2767.5,14.827]
["bitfinex","ETHUSD",1749739153786,1.01010101,2767.6,2767.5,14.827]
["bitfinex","ETHUSD",1749739153982,1.01010101,2767.6,2767.5,15.007]
["bitfinex","ETHUSD",1749739154682,1.01010101,2767.6,2767.5,16.49355565]
["bitfinex","ETHUSD",1749739157079,1.01010101,2767.6,2767.5,1.66655565]
["bitfinex","ETHUSD",1749739157246,1.01010101,2767.6,2767.5,15.7826]
["bitfinex","ETHUSD",1749739158256,1.01010101,2767.6,2767.5,25.7826]
["bitfinex","ETHUSD",1749739159563,1.01010101,2767.6,2767.5,26.3326]
["bitfinex","ETHUSD",1749739161688,1.01010101,2767.6,2767.5,11.4986]
["bitfinex","ETHUSD",1749739161890,1.01010101,2767.6,2767.5,28.73286]
["bitfinex","ETHUSD",1749739163094,1.01010101,2767.6,2767.5,28.72786]
["bitfinex","ETHUSD",1749739164292,1.01010101,2767.6,2767.5,28.17286]
["bitfinex","ETHUSD",1749739164985,1.01010101,2767.6,2767.5,6.87486]
["bitfinex","ETHUSD",1749739165381,1.01010101,2767.6,2767.5,0.9486]
["bitfinex","ETHUSD",1749739165582,1.01010101,2767.6,2767.5,15.7746]
["bitfinex","ETHUSD",1749739166076,1.01010101,2767.6,2767.5,4.4766]
["bitfinex","ETHUSD",1749739166473,1.01010101,2767.6,2767.5,0.18]
["bitfinex","ETHUSD",1749739166718,1.01010101,2767.6,2767.5,15.001]
["bitfinex","ETHUSD",1749739169491,1.01010101,2767.6,2767.5,3.708]
["bitfinex","ETHUSD",1749739169697,14.46789307,2767.6,2767.5,3.708]
["bitfinex","ETHUSD",1749739169895,14.46789307,2767.6,2767.5,15.001]
["bitfinex","ETHUSD",1749739171419,1.01010101,2767.6,2767.5,15.001]
["bitfinex","ETHUSD",1749739173708,1.01010101,2767.6,2767.5,15.002]
["bitfinex","ETHUSD",1749739173917,4.62333991,2767.6,2767.5,15.002]
["bitfinex","ETHUSD",1749739174125,1.01010101,2767.6,2767.5,15.002]
["bitfinex","ETHUSD",1749739174648,1.01010101,2767.6,2767.5,3.528]
["bitfinex","ETHUSD",1749739174810,1.01010101,2767.6,2767.5,14.822]
["bitfinex","ETHUSD",1749739174811,4.62335267,2767.6,2767.5,14.822]
["bitfinex","ETHUSD",1749739175145,4.62335267,2767.6,2767.3,12.484]
["bitfinex","ETHUSD",1749739175146,0.7504,2767.5,2767.3,12.484]
["bitfinex","ETHUSD",1749739175333,1.01010101,2767.6,2767.5,14.822]
["bitfinex","ETHUSD",1749739176321,4.62333991,2767.6,2767.5,14.822]
["bitfinex","ETHUSD",1749739176516,4.62333991,2767.6,2767.5,3.528]
["bitfinex","ETHUSD",1749739176804,0.18,2767.5,2767.3,12.484]
["bitfinex","ETHUSD",1749739177116,0.18,2767.5,2767.4,14.822]
["bitfinex","ETHUSD",1749739177324,3.79336946,2767.5,2767.4,14.822]
["bitfinex","ETHUSD",1749739177644,0.18,2767.5,2767.4,14.822]
["bitfinex","ETHUSD",1749739178343,1.01010101,2767.6,2767.4,14.822]
["bitfinex","ETHUSD",1749739178543,1.01010101,2767.6,2767.4,15.002]
["bitfinex","ETHUSD",1749739180435,1.01010101,2767.6,2767.4,17.7506]
["bitfinex","ETHUSD",1749739180634,1.01010101,2767.6,2767.4,18.5144]
["bitfinex","ETHUSD",1749739180946,1.01010101,2767.6,2767.4,15.7658]
["bitfinex","ETHUSD",1749739186370,1.01010101,2767.6,2767.4,10.9438]
["bitfinex","ETHUSD",1749739186674,1.01010101,2767.6,2767.5,14.822]
["bitfinex","ETHUSD",1749739188483,9.6230754,2767.6,2767.5,14.822]
["bitfinex","ETHUSD",1749739189757,1.01010101,2767.6,2767.5,14.822]
["bitfinex","ETHUSD",1749739191594,1.01010101,2767.6,2767.5,17.5706]
["bitfinex","ETHUSD",1749739192752,1.01010101,2767.8,2767.7,0.7739]
["bitfinex","ETHUSD",1749739192950,1.01010101,2767.8,2767.7,12.2469]
["bitfinex","ETHUSD",1749739193467,1.01010101,2767.8,2767.7,22.7969]
["bitfinex","ETHUSD",1749739197020,1.01010101,2767.8,2767.7,36.6619]
["bitfinex","ETHUSD",1749739197313,0.96010101,2767.8,2767.7,40.27455151]
["bitfinex","ETHUSD",1749739199223,0.96010101,2767.8,2767.7,28.43155151]
["bitfinex","ETHUSD",1749739199430,0.96010101,2767.8,2767.7,39.72255151]
["bitfinex","ETHUSD",1749739200632,0.96010101,2767.8,2767.7,43.88565986]
["bitfinex","ETHUSD",1749739201129,0.94380939,2767.8,2767.7,43.88565986]
["bitfinex","ETHUSD",1749739201927,0.94380939,2767.8,2767.7,46.71975292]
["bitfinex","ETHUSD",1749739202138,0.95100101,2768.0,2767.8,10.55]
["bitfinex","ETHUSD",1749739202313,0.0293005,2768.0,2767.9,36.24321365]
["bitfinex","ETHUSD",1749739202509,0.0293005,2768.0,2767.9,46.73998392]
["bitfinex","ETHUSD",1749739202817,0.47535549,2768.4,2768.3,10.55]
["bitfinex","ETHUSD",1749739203025,0.47535549,2768.4,2768.3,22.5942]
["bitfinex","ETHUSD",1749739203214,0.47535549,2768.4,2768.3,26.92531805]
["bitfinex","ETHUSD",1749739203712,1.01010101,2768.6,2768.5,4.16206429]
["bitfinex","ETHUSD",1749739203907,1.01010101,2768.6,2768.5,1.3554]
["bitfinex","ETHUSD",1749739204128,1.01010101,2768.6,2768.5,11.47]
["bitfinex","ETHUSD",1749739205016,1.01010101,2768.6,2768.5,22.019]
["bitfinex","ETHUSD",1749739205236,1.01010101,2768.6,2768.5,25.49755843]
["bitfinex","ETHUSD",1749739206246,1.01010101,2768.6,2768.5,13.47855843]
["bitfinex","ETHUSD",1749739206450,1.01010101,2768.6,2768.5,22.48511843]
["bitfinex","ETHUSD",1749739207015,1.01010101,2768.6,2768.5,41.06011843]
["bitfinex","ETHUSD",1749739207215,1.01010101,2768.6,2768.5,26.337]
["bitfinex","ETHUSD",1749739207414,1.01010101,2768.6,2768.5,41.153]
["bitfinex","ETHUSD",1749739207609,1.01010101,2768.6,2768.5,29.864]
["bitfinex","ETHUSD",1749739207813,1.01010101,2768.6,2768.5,41.152]
["bitfinex","ETHUSD",1749739208228,1.01010101,2768.6,2768.5,26.337]
["bitfinex","ETHUSD",1749739208427,1.01010101,2768.6,2768.5,41.152]
["bitfinex","ETHUSD",1749739208954,1.77780101,2768.6,2768.5,41.15331453]
["bitfinex","ETHUSD",1749739210551,3.37122973,2768.6,2768.5,41.15331453]
["bitfinex","ETHUSD",1749739211437,6.98316355,2768.6,2768.5,41.15331453]
["bitfinex","ETHUSD",1749739211741,3.37122973,2768.6,2768.5,29.864]
["bitfinex","ETHUSD",1749739211967,14.92418614,2768.6,2768.5,41.152]
["bitfinex","ETHUSD",1749739212166,14.92418614,2768.6,2768.5,29.864]
["bitfinex","ETHUSD",1749739212367,18.53611996,2768.6,2768.5,29.863]
["bitfinex","ETHUSD",1749739212734,18.53611996,2768.6,2768.5,41.151]
["bitfinex","ETHUSD",1749739213638,0.7653,2768.2,2767.2,0.7524]
["bitfinex","ETHUSD",1749739213886,13.14638513,2767.6,2767.3,14.815]
["bitfinex","ETHUSD",1749739214098,13.14638513,2767.6,2767.4,14.815]
["bitfinex","ETHUSD",1749739214442,13.91168513,2767.9,2767.4,14.815]
["bitfinex","ETHUSD",1749739215041,13.91168513,2767.9,2767.7,0.18]
["bitfinex","ETHUSD",1749739215343,13.91168513,2767.9,2767.8,14.815]
["bitfinex","ETHUSD",1749739216188,13.91168513,2767.9,2767.8,14.814]
["bitfinex","ETHUSD",1749739216477,15.66413119,2767.9,2767.8,14.814]
["bitfinex","ETHUSD",1749739216681,19.27697847,2767.9,2767.8,14.814]
["bitfinex","ETHUSD",1749739216982,15.66413119,2767.9,2767.8,27.291]
["bitfinex","ETHUSD",1749739217384,11.1316854,2767.9,2767.8,27.291]
["bitfinex","ETHUSD",1749739217939,14.74453268,2767.9,2767.8,12.477]
["bitfinex","ETHUSD",1749739218188,14.74453268,2767.9,2767.8,16.003]
["bitfinex","ETHUSD",1749739218349,23.53847202,2767.9,2767.8,16.003]
["bitfinex","ETHUSD",1749739218553,14.92453268,2767.9,2767.8,27.292]
["bitfinex","ETHUSD",1749739218771,14.92453268,2767.9,2767.6,13.863]
["bitfinex","ETHUSD",1749739218772,4.39180835,2767.7,2767.6,13.863]
["bitfinex","ETHUSD",1749739218998,23.80515117,2767.7,2767.6,41.155]
["bitfinex","ETHUSD",1749739219153,23.80515117,2767.7,2767.6,29.866]
["bitfinex","ETHUSD",1749739219362,19.73797747,2767.7,2767.6,41.155]
["bitfinex","ETHUSD",1749739220189,16.12486912,2767.7,2767.6,41.155]
["bitfinex","ETHUSD",1749739220529,0.7787,2767.7,2767.6,41.335]
["bitfinex","ETHUSD",1749739223565,13.16070498,2767.8,2767.6,41.335]
["bitfinex","ETHUSD",1749739225158,13.16070498,2767.8,2767.7,0.00131491]
["bitfinex","ETHUSD",1749739228090,13.16070498,2767.8,2767.6,41.335]
["bitfinex","ETHUSD",1749739229972,13.16070498,2767.8,2767.6,30.046]
["bitfinex","ETHUSD",1749739230181,13.16070498,2767.8,2767.7,11.291]
["bitfinex","ETHUSD",1749739231215,13.16070498,2767.8,2767.7,14.818]
["bitfinex","ETHUSD",1749739231417,13.16070498,2767.8,2767.6,26.34]
["bitfinex","ETHUSD",1749739231719,16.77368279,2767.8,2767.7,14.818]
["bitfinex","ETHUSD",1749739232074,18.90895405,2767.8,2767.7,3.527]
["bitfinex","ETHUSD",1749739232272,3.61310835,2767.7,2767.6,26.34]
["bitfinex","ETHUSD",1749739232527,3.61310835,2767.7,2767.6,41.158]
["bitfinex","ETHUSD",1749739232676,4.38930835,2767.7,2767.6,41.158]
["bitfinex","ETHUSD",1749739233186,14.38930835,2767.7,2767.6,41.158]
["bitfinex","ETHUSD",1749739233392,16.19194729,2767.7,2767.6,41.158]
["bitfinex","ETHUSD",1749739233695,12.57883894,2767.7,2767.6,41.15931496]
["bitfinex","ETHUSD",1749739233914,0.7762,2767.9,2767.6,41.15931496]
["bitfinex","ETHUSD",1749739234221,0.7762,2767.9,2767.6,41.33931496]
["bitfinex","ETHUSD",1749739236724,0.7762,2767.9,2767.6,41.338]
["bitfinex","ETHUSD",1749739237820,13.93690498,2767.9,2767.6,41.338]
["bitfinex","ETHUSD",1749739237996,0.7762,2767.9,2767.6,41.338]
["bitfinex","ETHUSD",1749739238193,13.93690498,2767.9,2767.6,41.338]
["bitfinex","ETHUSD",1749739239021,14.59112291,2768.1,2767.6,41.338]
["bitfinex","ETHUSD",1749739239184,13.16070498,2768.0,2767.6,41.338]
["bitfinex","ETHUSD",1749739241325,8.61252922,2767.8,2767.6,41.338]
["bitfinex","ETHUSD",1749739245306,8.61252922,2767.8,2767.7,11.289]
["bitfinex","ETHUSD",1749739248050,8.61252922,2767.8,2767.7,14.815]
["bitfinex","ETHUSD",1749739248749,8.61252922,2767.8,2767.7,14.81631491]
["bitfinex","ETHUSD",1749739251627,8.61252922,2767.8,2767.7,14.815]
["bitfinex","ETHUSD",1749739253651,14.59121428,2768.1,2767.7,14.815]
["bitfinex","ETHUSD",1749739253966,8.61252922,2767.8,2767.7,17.86956089]
["bitfinex","ETHUSD",1749739255054,14.59115977,2768.1,2767.7,17.86956089]
["bitfinex","ETHUSD",1749739255253,8.61252922,2767.8,2767.7,17.86956089]
["bitfinex","ETHUSD",1749739256720,12.22550703,2767.8,2767.7,3.526]
["bitfinex","ETHUSD",1749739256936,12.22550703,2767.8,2767.7,14.813]
["bitfinex","ETHUSD",1749739257426,8.61252922,2767.8,2767.7,14.813]
["bitfinex","ETHUSD",1749739257647,12.22558159,2767.8,2767.7,14.813]
["bitfinex","ETHUSD",1749739257960,14.36590835,2767.7,2767.6,26.34]
["bitfinex","ETHUSD",1749739258130,10.7528,2767.7,2767.6,16.006]
["bitfinex","ETHUSD",1749739258458,8.61252922,2767.7,2767.6,27.293]
["bitfinex","ETHUSD",1749739258751,12.22563757,2767.7,2767.6,27.293]
["bitfinex","ETHUSD",1749739262162,12.22563757,2767.7,2767.6,27.29431496]
["bitfinex","ETHUSD",1749739262660,23.44003019,2767.7,2767.6,27.29331496]
["bitfinex","ETHUSD",1749739262818,3.6137612,2767.2,2767.1,0.18]
["bitfinex","ETHUSD",1749739263018,12.22629042,2767.2,2767.1,11.286]
["bitfinex","ETHUSD",1749739263563,3.61391338,2767.1,2766.9,0.18]
["bitfinex","ETHUSD",1749739263869,3.61391338,2767.1,2766.2,0.35736858]
["bitfinex","ETHUSD",1749739263870,3.61434566,2766.8,2766.7,0.18]
["bitfinex","ETHUSD",1749739264160,8.61252922,2766.7,2766.2,0.7817]
["bitfinex","ETHUSD",1749739264316,8.61252922,2766.4,2766.3,11.286]
["bitfinex","ETHUSD",1749739264759,8.61252922,2766.4,2766.3,11.287]
["bitfinex","ETHUSD",1749739265936,0.18,2766.7,2766.3,11.287]
["bitfinex","ETHUSD",1749739266249,8.61252922,2766.5,2766.3,12.51587]
["bitfinex","ETHUSD",1749739266575,8.61252922,2766.5,2766.2,0.18]
["bitfinex","ETHUSD",1749739266576,12.22729212,2766.5,2766.2,0.18]
["bitfinex","ETHUSD",1749739266739,8.61252922,2766.3,2766.2,0.18]
["bitfinex","ETHUSD",1749739266933,8.61252922,2766.3,2766.2,25.334]
["bitfinex","ETHUSD",1749739267147,8.61252922,2766.3,2766.2,41.342]
["bitfinex","ETHUSD",1749739270474,8.61252922,2766.3,2766.2,30.056]
["bitfinex","ETHUSD",1749739270648,12.22746613,2766.3,2766.2,41.343]
["bitfinex","ETHUSD",1749739271054,8.61252922,2766.3,2766.2,30.056]
["bitfinex","ETHUSD",1749739271253,8.61252922,2766.3,2766.2,41.344]
["bitfinex","ETHUSD",1749739271576,8.61252922,2766.3,2766.2,41.164]
["bitfinex","ETHUSD",1749739271978,12.22746613,2766.3,2766.2,29.876]
["bitfinex","ETHUSD",1749739272162,12.22746613,2766.3,2765.9,12.484]
["bitfinex","ETHUSD",1749739272163,3.61532899,2766.0,2765.9,12.484]
["bitfinex","ETHUSD",1749739272474,2.1866763,2766.3,2765.9,11.287]
["bitfinex","ETHUSD",1749739272661,8.61252922,2766.0,2765.9,11.287]
["bitfinex","ETHUSD",1749739273052,12.22785821,2766.0,2765.9,11.287]
["bitfinex","ETHUSD",1749739273252,8.61252922,2766.0,2765.9,11.287]
["bitfinex","ETHUSD",1749739273859,12.22785821,2766.0,2765.9,11.287]
["bitfinex","ETHUSD",1749739274452,3.6154597,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749739274664,5.19983753,2765.9,2765.8,11.288]
["bitfinex","ETHUSD",1749739274845,5.37983753,2765.9,2765.8,11.288]
["bitfinex","ETHUSD",1749739275045,6.13143753,2765.9,2765.8,11.288]
["bitfinex","ETHUSD",1749739275267,6.13144341,2765.9,2765.8,11.288]
["bitfinex","ETHUSD",1749739275685,1.76433179,2765.9,2765.8,11.288]
["bitfinex","ETHUSD",1749739275849,8.61252922,2766.2,2765.8,11.288]
["bitfinex","ETHUSD",1749739276185,3.61468707,2766.5,2765.8,11.288]
["bitfinex","ETHUSD",1749739276186,8.61252922,2766.0,2765.8,11.288]
["bitfinex","ETHUSD",1749739276545,0.7722,2766.6,2765.8,11.288]
["bitfinex","ETHUSD",1749739276805,8.61252922,2766.5,2766.0,0.7859]
["bitfinex","ETHUSD",1749739277078,8.61252922,2766.5,2766.1,29.884]
["bitfinex","ETHUSD",1749739278581,8.61252922,2766.3,2766.1,29.884]
["bitfinex","ETHUSD",1749739279349,13.16706214,2766.6,2766.1,29.884]
["bitfinex","ETHUSD",1749739281670,16.78160874,2766.6,2766.1,29.884]
["bitfinex","ETHUSD",1749739281865,13.16706214,2766.3,2766.1,29.884]
["bitfinex","ETHUSD",1749739282268,13.16706214,2766.3,2766.2,11.288]
["bitfinex","ETHUSD",1749739287778,12.22404687,2766.3,2766.2,11.288]
["bitfinex","ETHUSD",1749739290166,10.8317,2767.0,2766.3,0.793]
["bitfinex","ETHUSD",1749739290370,4.06004528,2767.3,2766.2,13.42526187]
["bitfinex","ETHUSD",1749739290371,0.18,2767.3,2766.8,0.973]
["bitfinex","ETHUSD",1749739290593,0.18,2767.3,2766.9,27.296]
["bitfinex","ETHUSD",1749739290793,13.16706214,2767.2,2766.9,27.296]
["bitfinex","ETHUSD",1749739291403,3.6140224,2767.0,2766.9,12.486]
["bitfinex","ETHUSD",1749739291707,6.62360903,2767.0,2766.9,27.296]
["bitfinex","ETHUSD",1749739292025,6.62360903,2767.0,2766.9,12.486]
["bitfinex","ETHUSD",1749739292208,16.62360903,2767.0,2766.9,27.295]
["bitfinex","ETHUSD",1749739293308,3.61484301,2766.4,2766.2,0.18]
["bitfinex","ETHUSD",1749739293482,3.61480624,2766.4,2766.3,27.294]
["bitfinex","ETHUSD",1749739293696,16.78186838,2766.4,2766.3,27.294]
["bitfinex","ETHUSD",1749739294323,16.96186838,2766.4,2766.3,27.294]
["bitfinex","ETHUSD",1749739295007,0.18,2766.4,2766.3,27.294]
["bitfinex","ETHUSD",1749739295188,3.79480624,2766.4,2766.3,27.294]
["bitfinex","ETHUSD",1749739295745,0.18,2766.4,2766.3,27.294]
["bitfinex","ETHUSD",1749739296306,16.78151915,2766.7,2766.3,27.294]
["bitfinex","ETHUSD",1749739296509,13.34706214,2766.7,2766.3,27.294]
["bitfinex","ETHUSD",1749739296908,13.34706214,2766.7,2766.4,0.7698]
["bitfinex","ETHUSD",1749739297095,13.34706214,2766.7,2766.5,11.284]
["bitfinex","ETHUSD",1749739297593,3.61454492,2766.6,2766.5,11.284]
["bitfinex","ETHUSD",1749739298206,3.61475926,2766.5,2766.3,26.359]
["bitfinex","ETHUSD",1749739298407,16.78186838,2766.4,2766.3,26.359]
["bitfinex","ETHUSD",1749739298612,16.78186838,2766.4,2766.3,41.167]
["bitfinex","ETHUSD",1749739298815,16.78186838,2766.4,2766.3,26.359]
["bitfinex","ETHUSD",1749739298995,26.78186838,2766.4,2766.3,29.883]
["bitfinex","ETHUSD",1749739299200,29.89949361,2766.4,2766.3,26.359]
["bitfinex","ETHUSD",1749739299420,25.35835567,2766.4,2766.3,41.166]
["bitfinex","ETHUSD",1749739299823,25.35835567,2766.4,2766.3,26.359]
["bitfinex","ETHUSD",1749739300131,25.90835567,2766.4,2766.3,29.883]
["bitfinex","ETHUSD",1749739300337,25.90835567,2766.4,2766.3,41.166]
["bitfinex","ETHUSD",1749739302894,25.90835567,2766.4,2766.3,41.163]
["bitfinex","ETHUSD",1749739303100,25.90835567,2766.4,2766.3,16.007]
["bitfinex","ETHUSD",1749739303332,26.67835567,2766.4,2766.3,27.29]
["bitfinex","ETHUSD",1749739304524,3.61553261,2765.9,2765.4,0.9573]
["bitfinex","ETHUSD",1749739304730,3.61569059,2765.8,2765.5,27.291]
["bitfinex","ETHUSD",1749739304898,8.6259242,2765.6,2765.5,16.008]
["bitfinex","ETHUSD",1749739305098,8.6259242,2765.6,2765.5,27.291]
["bitfinex","ETHUSD",1749739306002,8.6259242,2765.6,2765.5,16.008]
["bitfinex","ETHUSD",1749739306304,8.6259242,2765.6,2765.5,27.291]
["bitfinex","ETHUSD",1749739306693,12.24177609,2765.6,2765.5,27.292]
["bitfinex","ETHUSD",1749739307099,19.44620917,2765.6,2765.5,12.487]
["bitfinex","ETHUSD",1749739307440,23.24206106,2765.6,2765.5,27.291]
["bitfinex","ETHUSD",1749739307620,23.24206106,2765.6,2765.5,16.008]
["bitfinex","ETHUSD",1749739307821,23.24206106,2765.6,2765.5,27.291]
["bitfinex","ETHUSD",1749739307822,30.86798526,2765.6,2765.5,27.291]
["bitfinex","ETHUSD",1749739308009,21.86798526,2765.6,2765.5,27.291]
["bitfinex","ETHUSD",1749739308427,13.24206106,2765.6,2765.5,27.291]
["bitfinex","ETHUSD",1749739309348,21.86798526,2765.6,2765.5,16.008]
["bitfinex","ETHUSD",1749739309555,21.86798526,2765.6,2765.5,27.291]
["bitfinex","ETHUSD",1749739309915,13.24206106,2765.6,2765.5,27.291]
["bitfinex","ETHUSD",1749739310322,12.42177609,2765.6,2765.5,27.291]
["bitfinex","ETHUSD",1749739311541,8.8059242,2765.6,2765.5,27.291]
["bitfinex","ETHUSD",1749739311837,12.42177609,2765.6,2765.5,27.291]
["bitfinex","ETHUSD",1749739312242,8.8059242,2765.6,2765.5,27.291]
["bitfinex","ETHUSD",1749739312406,12.42177609,2765.6,2765.5,27.291]
["bitfinex","ETHUSD",1749739313020,8.8059242,2765.6,2765.5,27.291]
["bitfinex","ETHUSD",1749739314056,8.6259242,2765.7,2765.5,28.4665327]
["bitfinex","ETHUSD",1749739314370,8.6259242,2765.9,2765.5,28.6465327]
["bitfinex","ETHUSD",1749739315031,10.18,2766.1,2765.5,28.6465327]
["bitfinex","ETHUSD",1749739315250,8.6259242,2765.9,2765.5,28.6465327]
["bitfinex","ETHUSD",1749739316264,8.6259242,2766.1,2765.8,0.18]
["bitfinex","ETHUSD",1749739316474,8.6259242,2766.1,2765.9,15.5965]
["bitfinex","ETHUSD",1749739317080,8.6259242,2766.1,2765.9,16.49860199]
["bitfinex","ETHUSD",1749739317230,8.6259242,2766.1,2765.9,15.5965]
["bitfinex","ETHUSD",1749739317529,3.61532899,2766.0,2765.9,14.804]
["bitfinex","ETHUSD",1749739317929,12.24118532,2766.1,2765.9,14.804]
["bitfinex","ETHUSD",1749739318664,3.61532899,2766.0,2765.9,14.804]
["bitfinex","ETHUSD",1749739320551,3.61532899,2766.0,2765.7,0.18]
["bitfinex","ETHUSD",1749739320552,3.61551664,2765.9,2765.7,0.18]
["bitfinex","ETHUSD",1749739320761,3.61551664,2765.9,2765.5,12.487]
["bitfinex","ETHUSD",1749739320762,8.6259242,2765.8,2765.5,12.487]
["bitfinex","ETHUSD",1749739320960,3.79553081,2765.9,2765.6,14.802]
["bitfinex","ETHUSD",1749739321174,12.24164535,2765.7,2765.6,3.521]
["bitfinex","ETHUSD",1749739321466,3.61585189,2765.6,2765.5,12.487]
["bitfinex","ETHUSD",1749739321665,13.79585189,2765.6,2765.5,16.008]
["bitfinex","ETHUSD",1749739321869,16.83854223,2765.6,2765.5,16.008]
["bitfinex","ETHUSD",1749739322025,17.38854223,2765.6,2765.5,12.487]
["bitfinex","ETHUSD",1749739322232,17.38854223,2765.6,2765.5,27.289]
["bitfinex","ETHUSD",1749739322729,26.01446643,2765.6,2765.5,27.289]
["bitfinex","ETHUSD",1749739323377,30.57019316,2765.6,2765.5,27.289]
["bitfinex","ETHUSD",1749739326968,30.57019316,2765.6,2765.5,12.487]
["bitfinex","ETHUSD",1749739327184,10.0,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749739327400,26.97882587,2765.2,2765.1,27.332]
["bitfinex","ETHUSD",1749739328194,16.97882587,2765.2,2765.1,27.332]
["bitfinex","ETHUSD",1749739329174,17.87404573,2765.2,2765.1,27.332]
["bitfinex","ETHUSD",1749739329803,27.87404573,2765.2,2765.1,16.051]
["bitfinex","ETHUSD",1749739330109,3.61729064,2764.5,2764.4,0.1808]
["bitfinex","ETHUSD",1749739330281,13.18165093,2764.5,2764.3,0.1808]
["bitfinex","ETHUSD",1749739330681,16.79901576,2764.5,2764.3,0.1808]
["bitfinex","ETHUSD",1749739331017,3.61768323,2764.2,2764.1,0.2208]
["bitfinex","ETHUSD",1749739331232,3.61768323,2764.2,2764.1,11.322]
["bitfinex","ETHUSD",1749739331233,16.79933416,2764.2,2764.1,11.322]
["bitfinex","ETHUSD",1749739331373,16.79933416,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749739331710,16.79933416,2764.2,2764.1,11.322]
["bitfinex","ETHUSD",1749739332294,27.61673416,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749739332494,24.1646436,2764.2,2764.1,11.322]
["bitfinex","ETHUSD",1749739332688,13.18165093,2764.2,2764.1,11.322]
["bitfinex","ETHUSD",1749739332885,16.79933416,2764.2,2764.1,11.322]
["bitfinex","ETHUSD",1749739334583,17.61673416,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749739334785,3.61841048,2763.7,2763.4,0.1808]
["bitfinex","ETHUSD",1749739334999,13.18165093,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749739335198,13.18165093,2763.5,2763.4,11.4638]
["bitfinex","ETHUSD",1749739335717,13.36245093,2763.8,2763.4,11.4638]
["bitfinex","ETHUSD",1749739335900,13.18165093,2764.0,2763.4,11.4638]
["bitfinex","ETHUSD",1749739336094,13.18165093,2764.0,2763.6,0.1808]
["bitfinex","ETHUSD",1749739336491,16.79962857,2764.0,2763.6,0.1808]
["bitfinex","ETHUSD",1749739337030,13.18165093,2764.0,2763.7,16.014]
["bitfinex","ETHUSD",1749739337449,16.7996027,2764.0,2763.8,11.284]
["bitfinex","ETHUSD",1749739338216,0.1808,2764.1,2763.9,0.7821]
["bitfinex","ETHUSD",1749739338448,16.79940625,2764.2,2763.9,2.9765285]
["bitfinex","ETHUSD",1749739338449,13.18165093,2764.2,2763.9,2.9765285]
["bitfinex","ETHUSD",1749739338756,16.79936062,2764.2,2763.9,0.9629]
["bitfinex","ETHUSD",1749739338913,3.617945,2764.0,2763.9,0.7821]
["bitfinex","ETHUSD",1749739339258,13.36245093,2764.2,2763.9,0.7821]
["bitfinex","ETHUSD",1749739339600,16.98014959,2764.2,2763.9,0.7821]
["bitfinex","ETHUSD",1749739339801,13.36245093,2764.2,2763.9,0.7821]
["bitfinex","ETHUSD",1749739342044,16.98017506,2764.2,2763.9,0.7821]
["bitfinex","ETHUSD",1749739342244,13.36245093,2764.2,2763.9,0.7821]
["bitfinex","ETHUSD",1749739342451,13.18165093,2764.2,2763.9,0.9629]
["bitfinex","ETHUSD",1749739343546,8.63662591,2764.0,2763.9,0.9629]
["bitfinex","ETHUSD",1749739344633,8.63662591,2764.0,2763.9,0.1808]
["bitfinex","ETHUSD",1749739345056,12.25457091,2764.0,2763.7,13.5059]
["bitfinex","ETHUSD",1749739345230,3.617945,2764.0,2763.9,14.803]
["bitfinex","ETHUSD",1749739345432,8.63662591,2764.0,2763.9,14.803]
["bitfinex","ETHUSD",1749739345653,8.63662591,2764.0,2763.7,13.5059]
["bitfinex","ETHUSD",1749739345959,3.61783067,2764.1,2763.9,14.803]
["bitfinex","ETHUSD",1749739346345,3.79855485,2764.2,2763.9,14.803]
["bitfinex","ETHUSD",1749739346542,3.61783079,2764.1,2763.9,14.803]
["bitfinex","ETHUSD",1749739346732,3.7985394,2764.2,2763.9,14.803]
["bitfinex","ETHUSD",1749739347053,8.63662591,2764.0,2763.9,14.803]
["bitfinex","ETHUSD",1749739348446,12.25457091,2764.0,2763.9,14.803]
["bitfinex","ETHUSD",1749739348860,12.43537091,2764.0,2763.9,14.803]
["bitfinex","ETHUSD",1749739349164,12.43537091,2764.0,2763.2,0.768]
["bitfinex","ETHUSD",1749739349165,3.6185996,2763.5,2763.2,0.768]
["bitfinex","ETHUSD",1749739349344,12.25554769,2763.3,2763.1,0.2208]
["bitfinex","ETHUSD",1749739349545,12.25554769,2763.3,2763.2,3.52]
["bitfinex","ETHUSD",1749739349868,12.25554769,2763.3,2763.2,14.803]
["bitfinex","ETHUSD",1749739350752,8.63662591,2763.3,2763.2,14.803]
["bitfinex","ETHUSD",1749739350961,8.63662591,2763.5,2763.3,0.8322]
["bitfinex","ETHUSD",1749739351523,8.63662591,2763.5,2763.3,1.013]
["bitfinex","ETHUSD",1749739351749,8.63662591,2763.7,2763.3,1.013]
["bitfinex","ETHUSD",1749739352348,8.63662591,2763.7,2763.6,0.1808]
["bitfinex","ETHUSD",1749739352551,8.63662591,2763.7,2763.6,3.7008]
["bitfinex","ETHUSD",1749739353265,13.19344589,2763.9,2763.6,3.7008]
["bitfinex","ETHUSD",1749739354462,16.81161098,2763.9,2763.6,3.7008]
["bitfinex","ETHUSD",1749739354667,14.89268699,2763.9,2763.6,0.1808]
["bitfinex","ETHUSD",1749739354869,4.39950681,2763.8,2763.7,3.52]
["bitfinex","ETHUSD",1749739355076,23.97474589,2763.8,2763.7,14.803]
["bitfinex","ETHUSD",1749739355276,27.5929527,2763.8,2763.7,14.803]
["bitfinex","ETHUSD",1749739355487,3.61899247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749739355650,3.61899247,2763.2,2763.1,11.323]
["bitfinex","ETHUSD",1749739355651,16.81243836,2763.2,2763.1,11.323]
["bitfinex","ETHUSD",1749739356546,16.81243836,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749739356547,17.58203836,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749739356737,17.58203836,2763.2,2763.1,11.323]
["bitfinex","ETHUSD",1749739357053,17.58203836,2763.2,2763.1,27.341]
["bitfinex","ETHUSD",1749739357372,19.28127946,2763.2,2763.1,16.059]
["bitfinex","ETHUSD",1749739357677,29.83127946,2763.2,2763.1,16.059]
["bitfinex","ETHUSD",1749739357874,10.55,2763.1,2762.4,13.887]
["bitfinex","ETHUSD",1749739358182,10.55,2763.1,2762.3,1.0093]
["bitfinex","ETHUSD",1749739358183,13.19344589,2762.5,2762.3,1.0093]
["bitfinex","ETHUSD",1749739358475,13.19344589,2762.5,2762.4,11.284]
["bitfinex","ETHUSD",1749739360382,13.19344589,2762.7,2762.4,11.284]
["bitfinex","ETHUSD",1749739360683,13.19344589,2762.7,2762.4,11.4648]
["bitfinex","ETHUSD",1749739361057,16.81310414,2762.7,2762.4,0.1808]
["bitfinex","ETHUSD",1749739361256,16.81310414,2762.7,2762.5,11.285]
["bitfinex","ETHUSD",1749739361257,3.61988759,2762.6,2762.5,11.285]
["bitfinex","ETHUSD",1749739361453,18.69330053,2762.7,2762.5,11.285]
["bitfinex","ETHUSD",1749739361644,19.04858933,2762.7,2762.5,11.285]
["bitfinex","ETHUSD",1749739361846,15.42889784,2762.7,2762.5,11.285]
["bitfinex","ETHUSD",1749739362043,3.61977846,2762.6,2762.5,11.285]
["bitfinex","ETHUSD",1749739362282,13.19344589,2762.6,2762.5,11.285]
["bitfinex","ETHUSD",1749739362484,3.61999052,2762.5,2762.2,0.1808]
["bitfinex","ETHUSD",1749739362663,13.19344589,2762.3,2762.2,0.1808]
["bitfinex","ETHUSD",1749739362844,13.19344589,2762.3,2762.2,11.4648]
["bitfinex","ETHUSD",1749739363046,16.81361748,2762.3,2762.2,11.4648]
["bitfinex","ETHUSD",1749739363248,16.81361748,2762.3,2762.2,11.284]
["bitfinex","ETHUSD",1749739363488,13.19344589,2762.3,2762.1,0.816]
["bitfinex","ETHUSD",1749739363699,13.19344589,2762.3,2762.2,11.284]
["bitfinex","ETHUSD",1749739364650,0.1808,2762.5,2762.2,11.284]
["bitfinex","ETHUSD",1749739366281,0.7653,2763.2,2762.2,12.51208]
["bitfinex","ETHUSD",1749739366576,0.1808,2763.1,2762.7,0.7657]
["bitfinex","ETHUSD",1749739366774,0.1808,2763.2,2762.7,0.9465]
["bitfinex","ETHUSD",1749739366989,13.19344589,2763.5,2762.8,16.021]
["bitfinex","ETHUSD",1749739367193,13.37424589,2763.5,2763.0,0.1808]
["bitfinex","ETHUSD",1749739367494,13.37424589,2763.5,2763.2,0.8134]
["bitfinex","ETHUSD",1749739367657,13.37424589,2763.5,2763.3,3.519]
["bitfinex","ETHUSD",1749739368468,13.19344589,2763.5,2763.3,3.519]
["bitfinex","ETHUSD",1749739369195,0.1808,2763.7,2763.3,3.519]
["bitfinex","ETHUSD",1749739370252,0.1808,2763.7,2763.3,5.09882]
["bitfinex","ETHUSD",1749739370904,0.1808,2763.9,2763.4,0.9626]
["bitfinex","ETHUSD",1749739371193,13.19344589,2764.0,2763.4,0.9626]
["bitfinex","ETHUSD",1749739371393,0.35772828,2764.7,2763.4,0.9626]
["bitfinex","ETHUSD",1749739371394,13.19344589,2763.7,2763.4,0.9626]
["bitfinex","ETHUSD",1749739371696,0.8079,2764.1,2763.4,0.9626]
["bitfinex","ETHUSD",1749739371870,13.19344589,2763.7,2763.5,14.802]
["bitfinex","ETHUSD",1749739372070,13.19344589,2764.0,2763.6,12.502]
["bitfinex","ETHUSD",1749739375282,3.61814265,2763.9,2763.6,12.502]
["bitfinex","ETHUSD",1749739375511,13.19344589,2763.7,2763.6,12.502]
["bitfinex","ETHUSD",1749739376423,13.19344589,2763.7,2763.6,27.302]
["bitfinex","ETHUSD",1749739376586,14.95188872,2763.7,2763.6,27.302]
["bitfinex","ETHUSD",1749739376920,13.19344589,2763.7,2763.6,27.302]
["bitfinex","ETHUSD",1749739377327,13.19344589,2764.0,2763.7,0.7593]
["bitfinex","ETHUSD",1749739377851,10.0,2764.2,2763.7,0.7593]
["bitfinex","ETHUSD",1749739378128,3.617556,2764.3,2763.7,0.7593]
["bitfinex","ETHUSD",1749739378129,13.61761633,2764.3,2763.7,0.7593]
["bitfinex","ETHUSD",1749739378429,3.61761633,2764.3,2763.7,0.7593]
["bitfinex","ETHUSD",1749739379082,16.81093081,2764.4,2763.7,0.7593]
["bitfinex","ETHUSD",1749739379313,2.04283043,2764.3,2763.7,0.7593]
["bitfinex","ETHUSD",1749739379700,13.19344589,2764.4,2763.7,0.7593]
["bitfinex","ETHUSD",1749739380880,13.19344589,2764.4,2763.9,0.1808]
["bitfinex","ETHUSD",1749739381105,13.37424589,2764.4,2764.0,3.518]
["bitfinex","ETHUSD",1749739381298,13.37424589,2764.4,2764.1,11.281]
["bitfinex","ETHUSD",1749739382298,13.19344589,2764.7,2764.2,0.7664]
["bitfinex","ETHUSD",1749739382626,0.1808,2764.6,2764.2,0.7664]
["bitfinex","ETHUSD",1749739382825,13.19344589,2764.7,2764.2,14.8342]
["bitfinex","ETHUSD",1749739382826,13.37424589,2764.7,2764.2,14.8342]
["bitfinex","ETHUSD",1749739384020,0.04,2764.9,2764.2,17.79752]
["bitfinex","ETHUSD",1749739384228,0.04,2764.9,2764.3,0.7664]
["bitfinex","ETHUSD",1749739384527,13.19344589,2764.6,2764.4,27.297]
["bitfinex","ETHUSD",1749739385310,13.19344589,2764.6,2764.5,14.796]
["bitfinex","ETHUSD",1749739385522,14.9518875,2764.6,2764.5,14.796]
["bitfinex","ETHUSD",1749739386405,13.19344589,2764.6,2764.5,14.796]
["bitfinex","ETHUSD",1749739387229,10.04,2764.9,2764.5,14.796]
["bitfinex","ETHUSD",1749739387610,0.04,2764.9,2764.5,14.796]
["bitfinex","ETHUSD",1749739388515,0.04,2764.9,2764.6,0.7635]
["bitfinex","ETHUSD",1749739392864,0.04,2764.9,2764.7,11.277]
["bitfinex","ETHUSD",1749739393061,0.04,2764.9,2764.7,12.83275]
["bitfinex","ETHUSD",1749739393830,0.04,2764.9,2764.8,0.7975]
["bitfinex","ETHUSD",1749739394175,0.04,2764.9,2764.8,0.9783]
["bitfinex","ETHUSD",1749739399065,0.04,2764.9,2764.8,15.7663]
["bitfinex","ETHUSD",1749739399628,0.04,2764.9,2764.8,25.7241]
["bitfinex","ETHUSD",1749739399828,0.04,2764.9,2764.8,28.452085]
["bitfinex","ETHUSD",1749739403482,0.04,2764.9,2764.8,29.002085]
["bitfinex","ETHUSD",1749739404652,0.04,2765.9,2764.9,11.333]
["bitfinex","ETHUSD",1749739404988,0.04,2765.9,2764.8,28.246785]
["bitfinex","ETHUSD",1749739404989,0.04,2765.9,2765.8,0.963]
["bitfinex","ETHUSD",1749739405192,0.04,2765.9,2765.8,42.117]
["bitfinex","ETHUSD",1749739405493,0.04,2765.9,2765.8,45.72965151]
["bitfinex","ETHUSD",1749739406405,0.04,2765.9,2765.8,30.94565151]
["bitfinex","ETHUSD",1749739406608,0.04,2765.9,2765.8,45.72865151]
["bitfinex","ETHUSD",1749739408422,0.04,2765.9,2765.8,30.94565151]
["bitfinex","ETHUSD",1749739408618,0.04,2765.9,2765.8,41.153]
["bitfinex","ETHUSD",1749739409537,0.04,2765.9,2765.8,42.1483]
["bitfinex","ETHUSD",1749739410080,0.04,2765.9,2765.8,52.1483]
["bitfinex","ETHUSD",1749739410677,0.04,2765.9,2765.8,37.3653]
["bitfinex","ETHUSD",1749739410989,0.04,2765.9,2765.8,45.75895151]
["bitfinex","ETHUSD",1749739411193,0.04,2765.9,2765.8,44.94365151]
["bitfinex","ETHUSD",1749739411800,0.04,2765.9,2765.8,26.55]
["bitfinex","ETHUSD",1749739412001,0.04,2765.9,2765.8,41.329]
["bitfinex","ETHUSD",1749739413126,0.04,2765.9,2765.8,26.55]
["bitfinex","ETHUSD",1749739413329,0.807,2765.9,2765.8,41.149]
["bitfinex","ETHUSD",1749739413531,0.807,2765.9,2765.8,29.882]
["bitfinex","ETHUSD",1749739413704,0.807,2765.9,2765.8,41.149]
["bitfinex","ETHUSD",1749739416539,0.04,2765.9,2765.8,41.149]
["bitfinex","ETHUSD",1749739416909,0.04,2765.9,2765.8,44.76165151]
["bitfinex","ETHUSD",1749739417129,0.04,2765.9,2765.8,44.94165151]
["bitfinex","ETHUSD",1749739417309,0.04,2765.9,2765.8,55.76065151]
["bitfinex","ETHUSD",1749739420638,0.04,2765.9,2765.8,55.96063267]
["bitfinex","ETHUSD",1749739420950,0.04,2765.9,2765.8,55.76065151]
["bitfinex","ETHUSD",1749739422155,0.04,2765.9,2765.8,56.31065151]
["bitfinex","ETHUSD",1749739422839,0.04,2765.9,2765.8,56.51052617]
["bitfinex","ETHUSD",1749739423041,0.04,2765.9,2765.8,56.31065151]
["bitfinex","ETHUSD",1749739423756,0.04,2765.9,2765.8,41.53165151]
["bitfinex","ETHUSD",1749739424061,0.04,2765.9,2765.8,56.30565151]
["bitfinex","ETHUSD",1749739424261,0.04,2765.9,2765.8,56.50558263]
["bitfinex","ETHUSD",1749739424424,0.04,2765.9,2765.8,56.30565151]
["bitfinex","ETHUSD",1749739425388,0.04,2765.9,2765.8,56.50555701]
["bitfinex","ETHUSD",1749739425552,0.04,2765.9,2765.8,56.30565151]
["bitfinex","ETHUSD",1749739425737,0.04,2765.9,2765.8,56.50553973]
["bitfinex","ETHUSD",1749739425938,0.04,2765.9,2765.8,56.50554117]
["bitfinex","ETHUSD",1749739426144,0.04,2765.9,2765.8,56.30565151]
["bitfinex","ETHUSD",1749739426356,0.04,2766.9,2765.9,11.3211]
["bitfinex","ETHUSD",1749739426568,0.04,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749739426770,0.04,2766.9,2766.8,27.439]
["bitfinex","ETHUSD",1749739426973,0.04,2766.9,2766.8,27.63884274]
["bitfinex","ETHUSD",1749739427186,0.04,2766.9,2766.8,27.63785655]
["bitfinex","ETHUSD",1749739427364,0.04,2766.9,2766.8,27.63788802]
["bitfinex","ETHUSD",1749739427687,0.04,2766.9,2766.8,27.438]
["bitfinex","ETHUSD",1749739427886,0.04,2766.9,2766.8,27.63791593]
["bitfinex","ETHUSD",1749739428070,0.04,2766.9,2766.8,27.438]
["bitfinex","ETHUSD",1749739429293,3.65415302,2766.9,2766.8,16.175]
["bitfinex","ETHUSD",1749739429449,14.04614589,2766.9,2766.8,27.258]
["bitfinex","ETHUSD",1749739430181,17.66029891,2766.9,2766.8,27.258]
["bitfinex","ETHUSD",1749739430389,19.80573161,2766.9,2766.8,27.256]
["bitfinex","ETHUSD",1749739431070,29.80573161,2766.9,2766.8,27.256]
["bitfinex","ETHUSD",1749739431404,29.98573161,2766.9,2766.8,27.256]
["bitfinex","ETHUSD",1749739432981,14.64685302,2766.9,2766.8,27.256]
["bitfinex","ETHUSD",1749739434275,11.0327,2766.9,2766.8,27.256]
["bitfinex","ETHUSD",1749739434476,14.64685302,2766.9,2766.8,27.256]
["bitfinex","ETHUSD",1749739438214,3.61504311,2766.3,2765.8,13.879]
["bitfinex","ETHUSD",1749739438429,10.22,2766.9,2765.8,13.879]
["bitfinex","ETHUSD",1749739438430,13.19344589,2766.2,2765.9,27.256]
["bitfinex","ETHUSD",1749739438733,13.19344589,2766.2,2766.0,3.61265151]
["bitfinex","ETHUSD",1749739439020,13.19344589,2766.2,2766.1,11.261]
["bitfinex","ETHUSD",1749739439225,13.19344589,2766.2,2765.9,15.995]
["bitfinex","ETHUSD",1749739439381,13.19344589,2766.2,2766.0,11.261]
["bitfinex","ETHUSD",1749739441091,4.42477108,2766.4,2766.0,11.261]
["bitfinex","ETHUSD",1749739441295,17.61821697,2766.4,2766.0,11.261]
["bitfinex","ETHUSD",1749739441491,3.61508309,2766.2,2765.9,15.995]
["bitfinex","ETHUSD",1749739441704,13.19344589,2766.1,2766.0,14.771]
["bitfinex","ETHUSD",1749739442291,14.00334589,2766.4,2766.0,14.771]
["bitfinex","ETHUSD",1749739442498,0.8099,2766.4,2766.0,14.771]
["bitfinex","ETHUSD",1749739442893,13.19344589,2766.3,2766.0,14.771]
["bitfinex","ETHUSD",1749739443098,16.80845225,2766.3,2766.0,14.771]
["bitfinex","ETHUSD",1749739443898,3.6150676,2766.2,2766.1,11.261]
["bitfinex","ETHUSD",1749739444294,3.6150676,2766.2,2766.0,3.51]
["bitfinex","ETHUSD",1749739444500,3.61519829,2766.1,2766.0,3.51]
["bitfinex","ETHUSD",1749739444818,3.61519829,2766.1,2766.0,14.771]
["bitfinex","ETHUSD",1749739445184,15.3167623,2766.3,2766.0,14.771]
["bitfinex","ETHUSD",1749739445386,0.8099,2766.4,2766.0,14.771]
["bitfinex","ETHUSD",1749739445387,13.19344589,2766.2,2766.0,14.771]
["bitfinex","ETHUSD",1749739446079,16.8085146,2766.2,2766.0,14.771]
["bitfinex","ETHUSD",1749739446788,3.61519829,2766.1,2766.0,3.51]
["bitfinex","ETHUSD",1749739447125,3.61519829,2766.1,2766.0,14.771]
["bitfinex","ETHUSD",1749739447834,16.80858292,2766.2,2766.0,14.772]
["bitfinex","ETHUSD",1749739448130,16.80852503,2766.2,2766.1,11.262]
["bitfinex","ETHUSD",1749739448627,16.80851349,2766.2,2766.1,11.262]
["bitfinex","ETHUSD",1749739450741,13.19344589,2766.2,2766.1,11.262]
["bitfinex","ETHUSD",1749739451442,12.23951861,2766.2,2766.1,11.262]
["bitfinex","ETHUSD",1749739452840,20.29087772,2766.2,2765.9,12.485]
["bitfinex","ETHUSD",1749739453003,0.8129,2766.1,2766.0,14.769]
["bitfinex","ETHUSD",1749739453206,19.43735101,2766.1,2766.0,14.769]
["bitfinex","ETHUSD",1749739453752,23.0525493,2766.1,2766.0,14.769]
["bitfinex","ETHUSD",1749739455849,14.42809829,2766.1,2766.0,14.769]
["bitfinex","ETHUSD",1749739456046,23.0525493,2766.1,2766.0,14.769]
["bitfinex","ETHUSD",1749739457751,8.62445101,2766.3,2766.0,14.769]
["bitfinex","ETHUSD",1749739457951,8.62445101,2766.4,2766.1,2.7254]
["bitfinex","ETHUSD",1749739458129,8.62445101,2766.2,2766.0,3.508]
["bitfinex","ETHUSD",1749739458333,8.62445101,2766.2,2766.1,11.261]
["bitfinex","ETHUSD",1749739460688,8.62445101,2766.6,2766.1,11.261]
["bitfinex","ETHUSD",1749739460978,8.62445101,2766.6,2766.2,0.8109]
["bitfinex","ETHUSD",1749739461183,8.62445101,2766.6,2766.3,11.26]
["bitfinex","ETHUSD",1749739461395,8.62445101,2766.6,2766.4,3.508]
["bitfinex","ETHUSD",1749739461581,12.23912659,2766.5,2766.4,3.508]
["bitfinex","ETHUSD",1749739461781,12.23912659,2766.5,2766.4,14.768]
["bitfinex","ETHUSD",1749739462294,34.33592594,2766.5,2766.4,14.768]
["bitfinex","ETHUSD",1749739466408,34.33592594,2766.5,2766.4,14.767]
["bitfinex","ETHUSD",1749739466567,34.33592594,2766.5,2765.9,12.485]
["bitfinex","ETHUSD",1749739466568,3.61532899,2766.0,2765.9,12.485]
["bitfinex","ETHUSD",1749739466909,0.18,2766.1,2765.9,15.993]
["bitfinex","ETHUSD",1749739467078,8.62445101,2766.2,2766.0,11.259]
["bitfinex","ETHUSD",1749739467690,12.23954153,2766.2,2766.0,11.259]
["bitfinex","ETHUSD",1749739468941,12.23951934,2766.2,2766.0,11.259]
["bitfinex","ETHUSD",1749739469914,8.62445101,2766.2,2766.0,11.259]
["bitfinex","ETHUSD",1749739470794,12.23951868,2766.2,2766.0,11.259]
["bitfinex","ETHUSD",1749739472118,8.62445101,2766.2,2766.0,11.259]
["bitfinex","ETHUSD",1749739472324,8.62445101,2766.2,2766.0,12.18395591]
["bitfinex","ETHUSD",1749739472625,8.62445101,2766.2,2766.0,12.94045591]
["bitfinex","ETHUSD",1749739474228,8.62445101,2766.2,2766.0,12.0155]
["bitfinex","ETHUSD",1749739476231,8.62445101,2766.2,2766.0,11.259]
["bitfinex","ETHUSD",1749739476451,8.62445101,2766.1,2766.0,11.259]
["bitfinex","ETHUSD",1749739478637,12.2396493,2766.1,2766.0,11.259]
["bitfinex","ETHUSD",1749739478840,12.2396493,2766.1,2766.0,11.257]
["bitfinex","ETHUSD",1749739480528,8.62445101,2766.1,2765.9,16.173]
["bitfinex","ETHUSD",1749739480729,3.61532899,2766.0,2765.9,12.485]
["bitfinex","ETHUSD",1749739480956,3.61532899,2766.0,2765.9,27.25]
["bitfinex","ETHUSD",1749739481333,3.61532899,2766.0,2765.9,15.993]
["bitfinex","ETHUSD",1749739481521,4.39992899,2766.0,2765.9,27.249]
["bitfinex","ETHUSD",1749739483541,12.23967864,2766.1,2765.9,27.249]
["bitfinex","ETHUSD",1749739483731,8.80445101,2766.1,2765.9,27.249]
["bitfinex","ETHUSD",1749739483932,3.61532899,2766.0,2765.9,27.249]
["bitfinex","ETHUSD",1749739484761,3.79532899,2766.0,2765.9,15.993]
["bitfinex","ETHUSD",1749739485060,6.18282768,2766.0,2765.9,27.249]
["bitfinex","ETHUSD",1749739485259,3.6154597,2765.9,2765.8,13.879]
["bitfinex","ETHUSD",1749739485463,14.16559042,2765.8,2765.7,12.488]
["bitfinex","ETHUSD",1749739485664,0.1808,2765.4,2765.0,0.8282]
["bitfinex","ETHUSD",1749739485870,0.1808,2765.4,2765.1,27.249]
["bitfinex","ETHUSD",1749739488565,8.62445101,2765.2,2765.1,27.249]
["bitfinex","ETHUSD",1749739488760,8.62445101,2765.2,2765.1,15.993]
["bitfinex","ETHUSD",1749739488968,12.24082595,2765.2,2765.1,27.249]
["bitfinex","ETHUSD",1749739489268,12.24082595,2765.2,2765.1,15.993]
["bitfinex","ETHUSD",1749739489474,12.24082595,2765.2,2765.1,27.249]
["bitfinex","ETHUSD",1749739490197,25.36723746,2765.2,2765.1,15.993]
["bitfinex","ETHUSD",1749739490487,25.91723746,2765.2,2765.1,15.993]
["bitfinex","ETHUSD",1749739490691,25.91723746,2765.2,2765.1,27.249]
["bitfinex","ETHUSD",1749739493189,25.91723746,2765.2,2765.1,27.251]
["bitfinex","ETHUSD",1749739495291,25.91723746,2765.2,2765.1,15.994]
["bitfinex","ETHUSD",1749739495490,25.91723746,2765.2,2765.1,27.25]
["bitfinex","ETHUSD",1749739496907,25.91723746,2765.2,2765.1,15.994]
["bitfinex","ETHUSD",1749739497071,25.91723746,2765.2,2765.1,27.251]
["bitfinex","ETHUSD",1749739498004,10.0,2764.8,2764.2,0.9353]
["bitfinex","ETHUSD",1749739498183,3.61736441,2764.5,2764.3,15.998]
["bitfinex","ETHUSD",1749739498505,8.62445101,2764.4,2764.3,15.998]
["bitfinex","ETHUSD",1749739499043,8.62445101,2764.4,2764.3,27.255]
["bitfinex","ETHUSD",1749739499313,8.62445101,2764.4,2764.3,30.07803]
["bitfinex","ETHUSD",1749739500572,8.62445101,2764.4,2764.3,27.255]
["bitfinex","ETHUSD",1749739501181,12.24187251,2764.4,2764.3,15.998]
["bitfinex","ETHUSD",1749739501511,12.24187251,2764.4,2764.3,27.254]
["bitfinex","ETHUSD",1749739501810,8.62445101,2764.4,2764.3,27.254]
["bitfinex","ETHUSD",1749739502168,12.24187251,2764.4,2764.3,27.254]
["bitfinex","ETHUSD",1749739502369,8.62445101,2764.4,2764.3,27.254]
["bitfinex","ETHUSD",1749739502828,12.24168711,2764.6,2764.3,27.254]
["bitfinex","ETHUSD",1749739503113,8.80525101,2765.1,2764.4,0.7972]
["bitfinex","ETHUSD",1749739503279,0.7557,2765.7,2764.6,0.7972]
["bitfinex","ETHUSD",1749739503617,12.42143092,2765.4,2764.9,0.1808]
["bitfinex","ETHUSD",1749739503922,12.42138115,2765.4,2765.0,14.763]
["bitfinex","ETHUSD",1749739504130,12.42138115,2765.4,2765.1,12.494]
["bitfinex","ETHUSD",1749739504334,8.80525101,2765.4,2765.2,12.0287]
["bitfinex","ETHUSD",1749739505015,12.42137958,2765.4,2765.2,12.0287]
["bitfinex","ETHUSD",1749739505302,8.80525101,2765.4,2765.2,12.0287]
["bitfinex","ETHUSD",1749739505516,12.42139045,2765.4,2765.2,12.0287]
["bitfinex","ETHUSD",1749739506207,3.61624416,2765.3,2765.2,12.0287]
["bitfinex","ETHUSD",1749739506416,3.61637494,2765.2,2765.1,12.494]
["bitfinex","ETHUSD",1749739506600,22.24082595,2765.2,2765.1,27.256]
["bitfinex","ETHUSD",1749739506994,22.24082595,2765.2,2765.1,16.0]
["bitfinex","ETHUSD",1749739507186,22.24082595,2765.2,2765.1,27.255]
["bitfinex","ETHUSD",1749739507389,24.57497357,2765.2,2765.1,27.255]
["bitfinex","ETHUSD",1749739514012,3.61729064,2764.5,2764.4,14.631]
["bitfinex","ETHUSD",1749739514217,12.24174165,2764.5,2764.4,29.877]
["bitfinex","ETHUSD",1749739514418,12.24174165,2764.5,2764.4,41.131]
["bitfinex","ETHUSD",1749739514419,8.62445101,2764.5,2764.4,41.131]
["bitfinex","ETHUSD",1749739515389,8.62445101,2764.5,2764.4,29.877]
["bitfinex","ETHUSD",1749739515588,8.62445101,2764.5,2764.4,41.131]
["bitfinex","ETHUSD",1749739515886,12.24174165,2764.5,2764.4,41.131]
["bitfinex","ETHUSD",1749739517225,8.62445101,2764.5,2764.4,41.131]
["bitfinex","ETHUSD",1749739517386,0.1808,2764.6,2764.4,41.131]
["bitfinex","ETHUSD",1749739517725,22.24148045,2764.7,2764.4,41.131]
["bitfinex","ETHUSD",1749739518487,18.62445101,2764.7,2764.4,41.131]
["bitfinex","ETHUSD",1749739518704,18.62445101,2764.7,2764.4,44.74365151]
["bitfinex","ETHUSD",1749739518880,8.62445101,2764.5,2764.4,44.74365151]
["bitfinex","ETHUSD",1749739519085,8.62445101,2764.5,2764.4,41.131]
["bitfinex","ETHUSD",1749739520702,12.24174165,2764.5,2764.4,29.877]
["bitfinex","ETHUSD",1749739520903,12.24174165,2764.5,2764.4,41.13]
["bitfinex","ETHUSD",1749739521210,12.24174165,2764.5,2764.4,41.131]
["bitfinex","ETHUSD",1749739522017,8.62445101,2764.5,2764.4,41.131]
["bitfinex","ETHUSD",1749739523003,8.62445101,2764.5,2764.4,29.878]
["bitfinex","ETHUSD",1749739523206,12.24174165,2764.5,2764.4,41.131]
["bitfinex","ETHUSD",1749739524842,13.84550423,2764.5,2764.4,29.878]
["bitfinex","ETHUSD",1749739525040,13.84550423,2764.5,2764.4,41.131]
["bitfinex","ETHUSD",1749739526443,12.24174165,2764.5,2764.4,41.131]
["bitfinex","ETHUSD",1749739527540,8.62445101,2764.5,2764.4,41.131]
["bitfinex","ETHUSD",1749739528036,12.24174165,2764.5,2764.4,41.131]
["bitfinex","ETHUSD",1749739529115,8.62445101,2764.5,2764.4,41.131]
["bitfinex","ETHUSD",1749739530531,3.79798592,2764.6,2764.4,41.9076]
["bitfinex","ETHUSD",1749739530532,0.1808,2764.6,2764.4,41.9076]
["bitfinex","ETHUSD",1749739530862,8.62445101,2764.8,2764.5,3.61265151]
["bitfinex","ETHUSD",1749739531076,8.62445101,2764.8,2764.6,11.251]
["bitfinex","ETHUSD",1749739531379,8.62445101,2764.8,2764.7,11.251]
["bitfinex","ETHUSD",1749739531674,12.24134915,2764.8,2764.7,11.251]
["bitfinex","ETHUSD",1749739531882,13.79761913,2764.9,2764.7,11.251]
["bitfinex","ETHUSD",1749739532160,8.62445101,2764.8,2764.7,11.251]
["bitfinex","ETHUSD",1749739532318,8.62445101,2764.8,2764.7,14.754]
["bitfinex","ETHUSD",1749739535068,8.62445101,2765.0,2764.7,14.754]
["bitfinex","ETHUSD",1749739535225,8.62445101,2765.0,2764.8,0.8127]
["bitfinex","ETHUSD",1749739535419,10.0,2765.2,2764.9,11.25]
["bitfinex","ETHUSD",1749739535420,8.62445101,2765.2,2764.9,11.25]
["bitfinex","ETHUSD",1749739535863,1.14389654,2765.8,2765.0,0.8127]
["bitfinex","ETHUSD",1749739536065,10.0,2765.5,2765.1,14.9338]
["bitfinex","ETHUSD",1749739536363,3.61612051,2765.4,2765.2,12.6758]
["bitfinex","ETHUSD",1749739536551,3.61612051,2765.4,2765.3,11.249]
["bitfinex","ETHUSD",1749739536919,3.61585189,2765.6,2765.3,11.249]
["bitfinex","ETHUSD",1749739537119,3.6161134,2765.4,2765.3,11.249]
["bitfinex","ETHUSD",1749739537526,3.61624416,2765.3,2765.2,12.495]
["bitfinex","ETHUSD",1749739538029,3.61624416,2765.3,2765.2,27.245]
["bitfinex","ETHUSD",1749739538650,6.08245012,2765.3,2765.2,27.245]
["bitfinex","ETHUSD",1749739539163,21.04581542,2765.4,2765.2,27.245]
["bitfinex","ETHUSD",1749739539164,8.80525101,2765.4,2765.2,27.245]
["bitfinex","ETHUSD",1749739539342,8.62445101,2765.4,2765.2,27.245]
["bitfinex","ETHUSD",1749739539662,3.61624416,2765.3,2765.2,12.495]
["bitfinex","ETHUSD",1749739539825,3.61624416,2765.3,2765.2,27.245]
["bitfinex","ETHUSD",1749739541067,3.79704416,2765.3,2765.2,27.245]
["bitfinex","ETHUSD",1749739541238,16.34020029,2765.3,2765.2,12.495]
["bitfinex","ETHUSD",1749739541444,16.34020029,2765.3,2765.2,15.997]
["bitfinex","ETHUSD",1749739541639,10.0,2765.0,2764.5,0.1808]
["bitfinex","ETHUSD",1749739541959,0.1808,2765.0,2764.6,27.242]
["bitfinex","ETHUSD",1749739542164,3.61696204,2764.8,2764.6,27.242]
["bitfinex","ETHUSD",1749739542326,0.9886,2765.0,2764.6,15.995]
["bitfinex","ETHUSD",1749739542527,3.61702897,2764.7,2764.6,15.995]
["bitfinex","ETHUSD",1749739542763,3.79777076,2764.8,2764.6,27.241]
["bitfinex","ETHUSD",1749739543072,8.62445101,2764.7,2764.6,27.241]
["bitfinex","ETHUSD",1749739544291,12.24147998,2764.7,2764.6,27.242]
["bitfinex","ETHUSD",1749739545386,23.84540499,2764.7,2764.6,15.991]
["bitfinex","ETHUSD",1749739545559,23.84540499,2764.7,2764.6,27.237]
["bitfinex","ETHUSD",1749739547302,8.62445101,2764.7,2764.6,27.237]
["bitfinex","ETHUSD",1749739547591,10.0,2764.8,2764.6,27.9956]
["bitfinex","ETHUSD",1749739547895,8.62445101,2764.9,2764.6,28.1764]
["bitfinex","ETHUSD",1749739548885,8.62445101,2764.7,2764.6,28.1764]
["bitfinex","ETHUSD",1749739549263,8.62445101,2764.7,2764.6,29.1778482]
["bitfinex","ETHUSD",1749739549458,8.62445101,2764.9,2764.6,29.1778482]
["bitfinex","ETHUSD",1749739549769,8.62445101,2765.1,2764.8,0.1808]
["bitfinex","ETHUSD",1749739549968,8.62445101,2765.1,2764.9,12.0755]
["bitfinex","ETHUSD",1749739550182,8.62445101,2765.1,2765.0,3.498]
["bitfinex","ETHUSD",1749739552064,12.24095674,2765.1,2764.8,0.1808]
["bitfinex","ETHUSD",1749739552389,3.61690116,2764.8,2764.6,12.493]
["bitfinex","ETHUSD",1749739552587,3.61682912,2764.9,2764.7,14.743]
["bitfinex","ETHUSD",1749739552796,8.62445101,2764.8,2764.7,14.743]
["bitfinex","ETHUSD",1749739555527,8.62445101,2764.8,2764.6,12.493]
["bitfinex","ETHUSD",1749739555528,12.24134915,2764.8,2764.6,12.493]
["bitfinex","ETHUSD",1749739555667,12.24140177,2764.8,2764.7,14.741]
["bitfinex","ETHUSD",1749739556000,8.62445101,2764.8,2764.7,14.742]
["bitfinex","ETHUSD",1749739556173,3.61702897,2764.7,2764.6,12.493]
["bitfinex","ETHUSD",1749739556374,3.61702897,2764.7,2764.6,27.234]
["bitfinex","ETHUSD",1749739556801,23.84530028,2764.8,2764.6,27.234]
["bitfinex","ETHUSD",1749739556978,8.62445101,2764.8,2764.6,27.234]
["bitfinex","ETHUSD",1749739557720,12.24140783,2764.8,2764.6,27.234]
["bitfinex","ETHUSD",1749739558179,8.62445101,2764.8,2764.6,27.234]
["bitfinex","ETHUSD",1749739558828,8.62445101,2764.7,2764.6,27.234]
["bitfinex","ETHUSD",1749739559208,0.1808,2764.9,2764.6,27.234]
["bitfinex","ETHUSD",1749739559419,8.62445101,2765.0,2764.7,0.8285]
["bitfinex","ETHUSD",1749739559588,8.62445101,2765.0,2764.8,11.243]
["bitfinex","ETHUSD",1749739561132,8.62445101,2765.2,2764.8,11.243]
["bitfinex","ETHUSD",1749739561338,8.62445101,2765.2,2764.9,0.931]
["bitfinex","ETHUSD",1749739561494,8.62445101,2765.8,2765.1,0.7502]
["bitfinex","ETHUSD",1749739561700,8.80445101,2766.0,2765.6,0.7813]
["bitfinex","ETHUSD",1749739561946,8.62445101,2766.2,2765.7,27.414]
["bitfinex","ETHUSD",1749739562234,0.18,2766.3,2765.7,27.414]
["bitfinex","ETHUSD",1749739562235,8.62445101,2766.0,2765.7,27.414]
["bitfinex","ETHUSD",1749739562437,8.62445101,2766.2,2765.8,0.7813]
["bitfinex","ETHUSD",1749739562609,8.62445101,2766.2,2765.9,2.98153]
["bitfinex","ETHUSD",1749739562812,8.62445101,2766.2,2766.0,11.242]
["bitfinex","ETHUSD",1749739563001,8.62445101,2766.2,2766.1,3.498]
["bitfinex","ETHUSD",1749739563202,13.16982268,2766.3,2766.1,3.498]
["bitfinex","ETHUSD",1749739563743,0.18,2766.5,2766.1,3.498]
["bitfinex","ETHUSD",1749739563935,0.18,2766.5,2766.2,0.787]
["bitfinex","ETHUSD",1749739564123,0.18,2766.5,2766.3,11.241]
["bitfinex","ETHUSD",1749739564516,13.16982268,2766.6,2766.3,11.241]
["bitfinex","ETHUSD",1749739564839,16.78438368,2766.6,2766.3,11.241]
["bitfinex","ETHUSD",1749739565144,13.16982268,2766.6,2766.3,11.241]
["bitfinex","ETHUSD",1749739565577,16.784371,2766.6,2766.3,11.241]
["bitfinex","ETHUSD",1749739565842,13.16982268,2766.5,2766.3,11.241]
["bitfinex","ETHUSD",1749739566415,13.16982268,2766.5,2766.3,11.421]
["bitfinex","ETHUSD",1749739568144,13.16982268,2766.8,2766.3,12.9916]
["bitfinex","ETHUSD",1749739569522,13.16982268,2766.5,2766.3,12.9916]
["bitfinex","ETHUSD",1749739569715,13.16982268,2766.5,2766.3,11.421]
["bitfinex","ETHUSD",1749739571319,3.8342134,2766.9,2766.3,11.421]
["bitfinex","ETHUSD",1749739571519,13.16982268,2766.7,2766.3,11.421]
["bitfinex","ETHUSD",1749739571721,13.16982268,2766.7,2766.3,0.18]
["bitfinex","ETHUSD",1749739571921,13.16982268,2766.7,2766.4,14.732]
["bitfinex","ETHUSD",1749739572239,13.16982268,2766.7,2766.5,12.489]
["bitfinex","ETHUSD",1749739572733,3.61454492,2766.6,2766.5,12.489]
["bitfinex","ETHUSD",1749739572933,16.78431063,2766.7,2766.5,12.489]
["bitfinex","ETHUSD",1749739573138,13.16982268,2766.7,2766.5,12.489]
["bitfinex","ETHUSD",1749739574266,3.61454492,2766.6,2766.5,12.489]
["bitfinex","ETHUSD",1749739574672,4.44684492,2766.6,2766.5,12.489]
["bitfinex","ETHUSD",1749739574857,19.30329133,2766.7,2766.5,12.489]
["bitfinex","ETHUSD",1749739575440,15.68880495,2766.7,2766.5,12.489]
["bitfinex","ETHUSD",1749739575835,3.61454492,2766.6,2766.5,12.489]
["bitfinex","ETHUSD",1749739576344,3.61454492,2766.6,2766.5,23.722]
["bitfinex","ETHUSD",1749739577976,13.61467558,2766.5,2766.4,3.497]
["bitfinex","ETHUSD",1749739578179,10.18,2766.5,2766.4,27.216]
["bitfinex","ETHUSD",1749739579779,13.16982268,2766.6,2766.4,27.216]
["bitfinex","ETHUSD",1749739579933,10.0,2766.8,2766.4,27.216]
["bitfinex","ETHUSD",1749739580135,13.38982268,2766.9,2766.4,29.39805687]
["bitfinex","ETHUSD",1749739580372,13.38982268,2766.9,2766.6,0.18]
["bitfinex","ETHUSD",1749739580373,13.20982268,2766.9,2766.6,0.18]
["bitfinex","ETHUSD",1749739580533,13.20982268,2766.9,2766.7,11.231]
["bitfinex","ETHUSD",1749739580731,0.04,2766.9,2766.8,4.2858]
["bitfinex","ETHUSD",1749739582692,13.20982268,2766.9,2766.8,4.2858]
["bitfinex","ETHUSD",1749739582975,13.20982268,2766.9,2766.8,3.492]
["bitfinex","ETHUSD",1749739583393,0.04,2766.9,2766.8,5.05891]
["bitfinex","ETHUSD",1749739583552,0.04,2766.9,2766.8,5.23891]
["bitfinex","ETHUSD",1749739585275,8.65827138,2766.9,2766.8,5.23891]
["bitfinex","ETHUSD",1749739589088,0.04,2766.9,2766.8,5.23891]
["bitfinex","ETHUSD",1749739589381,0.04,2766.9,2766.8,5.99081]
["bitfinex","ETHUSD",1749739590609,0.04,2766.9,2766.8,17.21681]
["bitfinex","ETHUSD",1749739590758,0.04,2766.9,2766.8,14.898]
["bitfinex","ETHUSD",1749739595111,3.65415302,2766.9,2766.8,3.671]
["bitfinex","ETHUSD",1749739595267,3.65415302,2766.9,2766.8,14.716]
["bitfinex","ETHUSD",1749739595469,3.6143312,2766.8,2766.6,0.18]
["bitfinex","ETHUSD",1749739595663,3.6143312,2766.8,2766.7,3.491]
["bitfinex","ETHUSD",1749739598097,21.65161834,2766.5,2766.4,15.978]
["bitfinex","ETHUSD",1749739598298,21.65161834,2766.5,2766.4,27.203]
["bitfinex","ETHUSD",1749739598488,23.9006776,2766.5,2766.4,27.202]
["bitfinex","ETHUSD",1749739598996,33.9006776,2766.5,2766.4,27.202]
["bitfinex","ETHUSD",1749739600199,8.61827138,2766.5,2766.4,27.202]
["bitfinex","ETHUSD",1749739600876,12.23294696,2766.5,2766.4,27.202]
["bitfinex","ETHUSD",1749739601078,20.85121834,2766.5,2766.4,27.203]
["bitfinex","ETHUSD",1749739601298,21.03121834,2766.5,2766.4,27.203]
["bitfinex","ETHUSD",1749739601498,24.57289649,2766.5,2766.4,27.203]
["bitfinex","ETHUSD",1749739601681,34.57289649,2766.5,2766.4,27.203]
["bitfinex","ETHUSD",1749739601885,34.57289649,2766.5,2766.4,15.978]
["bitfinex","ETHUSD",1749739602084,35.39329649,2766.5,2766.4,27.203]
["bitfinex","ETHUSD",1749739602730,35.39329649,2766.5,2766.4,15.978]
["bitfinex","ETHUSD",1749739602731,35.94329649,2766.5,2766.4,15.978]
["bitfinex","ETHUSD",1749739602887,10.0,2765.9,2765.0,0.7907]
["bitfinex","ETHUSD",1749739603087,10.0,2765.9,2764.1,0.04]
["bitfinex","ETHUSD",1749739603088,8.61827138,2765.1,2764.7,0.7907]
["bitfinex","ETHUSD",1749739603313,3.61634931,2765.3,2764.7,0.7907]
["bitfinex","ETHUSD",1749739603314,0.1808,2765.4,2764.8,11.4048]
["bitfinex","ETHUSD",1749739603511,8.61827138,2765.2,2764.8,11.4048]
["bitfinex","ETHUSD",1749739603832,0.1808,2765.4,2764.8,11.224]
["bitfinex","ETHUSD",1749739604010,8.61827138,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749739606108,0.18,2765.6,2765.1,0.1808]
["bitfinex","ETHUSD",1749739606109,8.61827138,2765.4,2765.1,0.1808]
["bitfinex","ETHUSD",1749739607001,8.61827138,2765.4,2765.2,15.976]
["bitfinex","ETHUSD",1749739607238,8.61827138,2765.4,2765.3,11.226]
["bitfinex","ETHUSD",1749739608182,8.61827138,2765.8,2765.4,0.7679]
["bitfinex","ETHUSD",1749739608313,8.61827138,2765.6,2765.4,0.7679]
["bitfinex","ETHUSD",1749739610236,8.61827138,2765.6,2765.3,11.4068]
["bitfinex","ETHUSD",1749739610549,8.61827138,2765.4,2765.3,11.4068]
["bitfinex","ETHUSD",1749739611229,8.61827138,2766.0,2765.4,0.8241]
["bitfinex","ETHUSD",1749739611421,8.61827138,2766.0,2765.5,1.22309]
["bitfinex","ETHUSD",1749739611739,3.61520073,2766.1,2765.7,0.18]
["bitfinex","ETHUSD",1749739611954,8.61827138,2765.8,2765.7,0.18]
["bitfinex","ETHUSD",1749739612628,8.61827138,2766.0,2765.7,0.18]
["bitfinex","ETHUSD",1749739613238,8.61827138,2765.8,2765.7,0.18]
["bitfinex","ETHUSD",1749739613661,8.61827138,2765.8,2765.7,14.893]
["bitfinex","ETHUSD",1749739614856,8.61827138,2765.8,2765.7,14.713]
["bitfinex","ETHUSD",1749739615878,8.61827138,2765.8,2765.5,0.18]
["bitfinex","ETHUSD",1749739616161,0.7849,2765.9,2765.7,14.713]
["bitfinex","ETHUSD",1749739616320,8.61827138,2765.8,2765.7,14.713]
["bitfinex","ETHUSD",1749739617140,23.55371319,2765.8,2765.7,14.712]
["bitfinex","ETHUSD",1749739617873,8.61827138,2765.8,2765.7,14.712]
["bitfinex","ETHUSD",1749739618171,12.2338618,2765.8,2765.7,14.712]
["bitfinex","ETHUSD",1749739618463,8.61827138,2765.8,2765.7,14.712]
["bitfinex","ETHUSD",1749739619169,12.2338618,2765.8,2765.7,14.712]
["bitfinex","ETHUSD",1749739619489,8.61827138,2765.8,2765.7,14.712]
["bitfinex","ETHUSD",1749739619964,12.2338618,2765.8,2765.7,14.712]
["bitfinex","ETHUSD",1749739620573,14.91936056,2765.8,2765.7,14.712]
["bitfinex","ETHUSD",1749739620777,11.30377014,2765.8,2765.2,12.488]
["bitfinex","ETHUSD",1749739621085,3.79591765,2765.6,2765.3,14.712]
["bitfinex","ETHUSD",1749739621780,0.18,2765.6,2765.3,14.712]
["bitfinex","ETHUSD",1749739622272,8.61827138,2765.4,2765.3,14.712]
["bitfinex","ETHUSD",1749739622655,8.61827138,2765.4,2765.2,12.488]
["bitfinex","ETHUSD",1749739622850,8.61827138,2765.4,2765.3,14.713]
["bitfinex","ETHUSD",1749739623550,8.61827138,2765.4,2765.3,3.488]
["bitfinex","ETHUSD",1749739624093,8.61827138,2765.4,2765.3,14.713]
["bitfinex","ETHUSD",1749739624454,8.61827138,2765.4,2765.3,3.488]
["bitfinex","ETHUSD",1749739624455,30.85265616,2765.4,2765.3,3.488]
["bitfinex","ETHUSD",1749739624761,32.17018555,2765.4,2765.3,14.712]
["bitfinex","ETHUSD",1749739625078,23.55191417,2765.4,2765.3,14.712]
["bitfinex","ETHUSD",1749739625872,18.61827138,2765.4,2765.3,14.712]
["bitfinex","ETHUSD",1749739626102,8.61827138,2765.4,2765.3,14.712]
["bitfinex","ETHUSD",1749739627819,12.23438478,2765.4,2765.3,14.712]
["bitfinex","ETHUSD",1749739628018,8.61827138,2765.4,2765.3,14.712]
["bitfinex","ETHUSD",1749739630414,12.23438478,2765.4,2765.3,14.712]
["bitfinex","ETHUSD",1749739630915,8.61827138,2765.4,2765.3,14.712]
["bitfinex","ETHUSD",1749739631514,8.61827138,2765.4,2765.2,12.488]
["bitfinex","ETHUSD",1749739631515,3.61624416,2765.3,2765.2,12.488]
["bitfinex","ETHUSD",1749739631721,3.61624416,2765.3,2765.2,27.201]
["bitfinex","ETHUSD",1749739631722,3.79704416,2765.3,2765.2,27.201]
["bitfinex","ETHUSD",1749739632176,8.61827138,2765.4,2765.2,27.201]
["bitfinex","ETHUSD",1749739632374,12.23441253,2765.4,2765.2,27.201]
["bitfinex","ETHUSD",1749739632699,12.23442028,2765.4,2765.2,27.201]
["bitfinex","ETHUSD",1749739633482,8.61827138,2765.4,2765.2,27.201]
["bitfinex","ETHUSD",1749739633721,12.23440392,2765.4,2765.2,27.201]
["bitfinex","ETHUSD",1749739633894,3.61624416,2765.3,2765.2,27.201]
["bitfinex","ETHUSD",1749739634082,3.61624416,2765.3,2765.2,15.977]
["bitfinex","ETHUSD",1749739634420,7.01483611,2765.3,2765.2,27.201]
["bitfinex","ETHUSD",1749739635186,17.01483611,2765.3,2765.2,12.488]
["bitfinex","ETHUSD",1749739635423,17.01483611,2765.3,2765.2,27.201]
["bitfinex","ETHUSD",1749739639026,17.01483611,2765.3,2765.2,15.977]
["bitfinex","ETHUSD",1749739639232,17.01483611,2765.3,2765.2,27.201]
["bitfinex","ETHUSD",1749739642816,18.79907138,2765.3,2765.2,27.201]
["bitfinex","ETHUSD",1749739643238,18.61827138,2765.3,2765.2,27.201]
["bitfinex","ETHUSD",1749739643925,8.61827138,2765.3,2765.2,27.201]
["bitfinex","ETHUSD",1749739644129,0.1808,2765.5,2765.2,27.201]
["bitfinex","ETHUSD",1749739644452,8.61827138,2766.0,2765.3,0.8066]
["bitfinex","ETHUSD",1749739644665,8.61827138,2765.8,2765.6,0.18]
["bitfinex","ETHUSD",1749739644810,8.61827138,2765.8,2765.7,14.71]
["bitfinex","ETHUSD",1749739648172,8.61827138,2765.8,2765.7,15.4755]
["bitfinex","ETHUSD",1749739648371,8.61827138,2765.8,2765.4,0.7655]
["bitfinex","ETHUSD",1749739648372,3.61572115,2765.7,2765.4,0.7655]
["bitfinex","ETHUSD",1749739648558,4.83934865,2765.6,2765.5,14.708]
["bitfinex","ETHUSD",1749739648739,3.61610433,2765.5,2765.2,12.488]
["bitfinex","ETHUSD",1749739648936,22.23451554,2765.3,2765.2,12.488]
["bitfinex","ETHUSD",1749739649155,18.61827138,2765.3,2765.2,27.196]
["bitfinex","ETHUSD",1749739649477,10.0,2765.3,2765.2,27.196]
["bitfinex","ETHUSD",1749739649678,8.61827138,2765.3,2765.2,28.0273]
["bitfinex","ETHUSD",1749739650679,3.61624416,2765.3,2765.2,28.0273]
["bitfinex","ETHUSD",1749739650981,12.23441997,2765.4,2765.2,28.0273]
["bitfinex","ETHUSD",1749739651148,12.23451554,2765.3,2765.2,27.196]
["bitfinex","ETHUSD",1749739651953,8.61827138,2765.3,2765.2,27.196]
["bitfinex","ETHUSD",1749739652453,12.23451554,2765.3,2765.2,27.196]
["bitfinex","ETHUSD",1749739652662,3.61624416,2765.3,2765.2,27.196]
["bitfinex","ETHUSD",1749739653745,3.61624416,2765.3,2765.2,27.195]
["bitfinex","ETHUSD",1749739653995,3.61624416,2765.3,2765.2,15.974]
["bitfinex","ETHUSD",1749739654280,3.61624416,2765.3,2765.2,12.488]
["bitfinex","ETHUSD",1749739654452,3.61624416,2765.3,2765.2,27.195]
["bitfinex","ETHUSD",1749739657758,12.23438957,2765.4,2765.2,27.195]
["bitfinex","ETHUSD",1749739658164,3.61624416,2765.3,2765.2,15.974]
["bitfinex","ETHUSD",1749739658358,3.61624416,2765.3,2765.2,27.195]
["bitfinex","ETHUSD",1749739658686,5.78295285,2765.3,2765.2,27.195]
["bitfinex","ETHUSD",1749739658889,3.61624416,2765.3,2765.2,27.195]
["bitfinex","ETHUSD",1749739659186,21.03353121,2765.4,2765.2,27.195]
["bitfinex","ETHUSD",1749739659560,8.79907138,2765.4,2765.2,27.195]
["bitfinex","ETHUSD",1749739662383,8.79907138,2765.4,2765.2,28.0005]
["bitfinex","ETHUSD",1749739662971,8.61827138,2765.4,2765.2,28.0005]
["bitfinex","ETHUSD",1749739663721,8.61827138,2765.4,2765.2,27.195]
["bitfinex","ETHUSD",1749739667325,2.17,2766.2,2765.2,27.195]
["bitfinex","ETHUSD",1749739667326,8.79827138,2766.0,2765.3,0.931]
["bitfinex","ETHUSD",1749739667482,8.61827138,2765.8,2765.6,0.18]
["bitfinex","ETHUSD",1749739667834,8.61827138,2765.8,2765.7,14.702]
["bitfinex","ETHUSD",1749739669482,12.2338618,2765.8,2765.7,14.702]
["bitfinex","ETHUSD",1749739670690,8.61827138,2765.8,2765.7,14.702]
["bitfinex","ETHUSD",1749739674321,8.61827138,2765.8,2765.7,27.193]
["bitfinex","ETHUSD",1749739675309,8.61827138,2765.8,2765.7,15.974]
["bitfinex","ETHUSD",1749739675506,3.61607573,2765.5,2765.0,0.8158]
["bitfinex","ETHUSD",1749739675824,0.18,2765.5,2765.0,0.9966]
["bitfinex","ETHUSD",1749739676066,0.18,2765.5,2765.1,14.699]
["bitfinex","ETHUSD",1749739676890,8.61827138,2765.2,2765.1,14.699]
["bitfinex","ETHUSD",1749739677090,8.61827138,2765.2,2765.1,42.47434028]
["bitfinex","ETHUSD",1749739678378,8.61827138,2765.2,2765.1,41.067]
["bitfinex","ETHUSD",1749739680882,8.61827138,2765.4,2765.1,41.067]
["bitfinex","ETHUSD",1749739681073,8.61827138,2765.5,2765.2,0.8236]
["bitfinex","ETHUSD",1749739681403,8.61827138,2765.5,2765.3,0.1808]
["bitfinex","ETHUSD",1749739681605,8.61827138,2765.5,2765.4,11.216]
["bitfinex","ETHUSD",1749739682508,8.61827138,2765.5,2765.3,0.1808]
["bitfinex","ETHUSD",1749739682711,12.23438478,2765.4,2765.3,0.1808]
["bitfinex","ETHUSD",1749739682881,12.23443919,2765.4,2765.3,3.483]
["bitfinex","ETHUSD",1749739683081,12.23443919,2765.4,2765.3,14.698]
["bitfinex","ETHUSD",1749739683602,12.23443919,2765.4,2765.3,3.483]
["bitfinex","ETHUSD",1749739683782,12.23443919,2765.4,2765.3,14.698]
["bitfinex","ETHUSD",1749739684108,13.27695297,2765.5,2765.3,14.698]
["bitfinex","ETHUSD",1749739684287,3.6161134,2765.4,2765.3,14.698]
["bitfinex","ETHUSD",1749739685082,12.23438478,2765.4,2765.3,14.698]
["bitfinex","ETHUSD",1749739685283,14.78551162,2765.4,2765.1,26.368]
["bitfinex","ETHUSD",1749739685603,12.23464632,2765.2,2765.1,26.368]
["bitfinex","ETHUSD",1749739685804,12.23464632,2765.2,2765.1,41.066]
["bitfinex","ETHUSD",1749739685969,12.41544632,2765.2,2765.1,41.066]
["bitfinex","ETHUSD",1749739687997,8.79907138,2765.2,2765.1,41.066]
["bitfinex","ETHUSD",1749739688198,12.41544632,2765.2,2765.1,41.066]
["bitfinex","ETHUSD",1749739691373,12.41544632,2765.2,2765.1,29.851]
["bitfinex","ETHUSD",1749739691669,12.94040254,2765.2,2765.1,41.066]
["bitfinex","ETHUSD",1749739691878,12.41544632,2765.2,2765.1,41.066]
["bitfinex","ETHUSD",1749739692674,12.41544632,2765.2,2765.1,41.065]
["bitfinex","ETHUSD",1749739695945,22.41544632,2765.2,2765.1,29.851]
["bitfinex","ETHUSD",1749739696232,22.41544632,2765.2,2765.1,41.065]
["bitfinex","ETHUSD",1749739697635,3.6171598,2764.6,2764.5,0.1808]
["bitfinex","ETHUSD",1749739697795,22.23543118,2764.6,2764.5,15.972]
["bitfinex","ETHUSD",1749739698199,22.23543118,2764.6,2764.5,12.492]
["bitfinex","ETHUSD",1749739698536,22.23543118,2764.6,2764.5,27.185]
["bitfinex","ETHUSD",1749739698735,24.78655802,2764.6,2764.5,27.185]
["bitfinex","ETHUSD",1749739699029,24.78655802,2764.6,2764.0,0.1808]
["bitfinex","ETHUSD",1749739699030,3.61764343,2764.3,2764.0,0.1808]
["bitfinex","ETHUSD",1749739699235,12.23595461,2764.2,2763.8,0.757]
["bitfinex","ETHUSD",1749739699435,12.23595461,2764.2,2764.1,11.253]
["bitfinex","ETHUSD",1749739700231,10.0,2764.0,2763.2,0.7717]
["bitfinex","ETHUSD",1749739700430,8.61827138,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749739701009,8.61827138,2763.6,2763.5,0.7717]
["bitfinex","ETHUSD",1749739701398,10.0,2764.3,2763.6,0.789]
["bitfinex","ETHUSD",1749739701597,8.79907138,2764.4,2764.0,0.789]
["bitfinex","ETHUSD",1749739701802,8.61827138,2764.2,2764.1,11.214]
["bitfinex","ETHUSD",1749739702412,0.8052,2764.9,2764.1,11.214]
["bitfinex","ETHUSD",1749739702613,0.1808,2765.0,2764.2,0.8266]
["bitfinex","ETHUSD",1749739702830,0.1808,2765.0,2764.1,11.3948]
["bitfinex","ETHUSD",1749739702831,8.61827138,2764.8,2764.6,0.1808]
["bitfinex","ETHUSD",1749739703030,8.61827138,2764.8,2764.7,11.214]
["bitfinex","ETHUSD",1749739703348,8.61827138,2764.9,2764.7,11.214]
["bitfinex","ETHUSD",1749739703548,8.61827138,2764.9,2764.8,0.765]
["bitfinex","ETHUSD",1749739704250,8.61827138,2764.9,2764.7,11.214]
["bitfinex","ETHUSD",1749739704546,8.61827138,2764.9,2764.7,11.994]
["bitfinex","ETHUSD",1749739706813,12.23508371,2764.9,2764.7,11.994]
["bitfinex","ETHUSD",1749739707017,12.23508371,2764.9,2764.8,15.974]
["bitfinex","ETHUSD",1749739707422,8.61827138,2764.9,2764.8,15.974]
["bitfinex","ETHUSD",1749739709265,0.18823982,2765.5,2764.9,0.7893]
["bitfinex","ETHUSD",1749739709266,8.61827138,2765.2,2764.9,0.7893]
["bitfinex","ETHUSD",1749739709560,8.61827138,2765.1,2764.9,0.7893]
["bitfinex","ETHUSD",1749739710362,8.61827138,2765.1,2765.0,14.692]
["bitfinex","ETHUSD",1749739711335,0.1808,2765.3,2765.0,14.692]
["bitfinex","ETHUSD",1749739711534,8.61827138,2765.1,2765.0,14.692]
["bitfinex","ETHUSD",1749739711766,8.61827138,2765.1,2765.0,17.50761]
["bitfinex","ETHUSD",1749739714743,8.61827138,2765.1,2765.0,14.692]
["bitfinex","ETHUSD",1749739715764,8.61827138,2765.2,2765.0,14.692]
["bitfinex","ETHUSD",1749739715930,8.61827138,2765.2,2765.0,14.8728]
["bitfinex","ETHUSD",1749739718174,8.61827138,2765.2,2765.1,11.21]
["bitfinex","ETHUSD",1749739718534,12.23464632,2765.2,2765.1,11.21]
["bitfinex","ETHUSD",1749739718746,3.61650573,2765.1,2765.0,3.6608]
["bitfinex","ETHUSD",1749739719038,14.41415619,2765.2,2765.0,14.689]
["bitfinex","ETHUSD",1749739719248,14.41415619,2765.2,2765.1,11.209]
["bitfinex","ETHUSD",1749739719736,14.59495619,2765.2,2765.1,11.209]
["bitfinex","ETHUSD",1749739720478,14.59495619,2765.2,2765.1,23.702]
["bitfinex","ETHUSD",1749739721281,10.97851315,2765.2,2765.1,23.702]
["bitfinex","ETHUSD",1749739721595,8.79907138,2765.2,2765.1,24.4557]
["bitfinex","ETHUSD",1749739721745,8.61827138,2765.2,2765.1,24.4557]
["bitfinex","ETHUSD",1749739722079,8.61827138,2765.2,2765.1,24.6365]
["bitfinex","ETHUSD",1749739723587,3.79590862,2765.6,2765.1,24.6365]
["bitfinex","ETHUSD",1749739723588,0.18,2765.6,2765.1,24.6365]
["bitfinex","ETHUSD",1749739723889,8.61827138,2765.3,2765.1,24.6365]
["bitfinex","ETHUSD",1749739724370,0.18,2765.6,2765.1,24.6365]
["bitfinex","ETHUSD",1749739724577,8.61827138,2765.2,2765.1,24.6365]
["bitfinex","ETHUSD",1749739726105,8.61827138,2765.2,2765.1,38.5165]
["bitfinex","ETHUSD",1749739726271,8.61827138,2765.2,2765.1,39.84809867]
["bitfinex","ETHUSD",1749739726473,8.61827138,2765.6,2765.1,39.84809867]
["bitfinex","ETHUSD",1749739727064,8.61827138,2765.6,2765.2,0.8057]
["bitfinex","ETHUSD",1749739727284,8.61827138,2765.6,2765.3,11.206]
["bitfinex","ETHUSD",1749739727486,8.61827138,2765.6,2765.4,3.476]
["bitfinex","ETHUSD",1749739727787,8.61827138,2765.6,2765.5,11.206]
["bitfinex","ETHUSD",1749739732804,8.61827138,2765.6,2765.4,3.476]
["bitfinex","ETHUSD",1749739733010,8.61827138,2765.6,2765.5,11.204]
["bitfinex","ETHUSD",1749739736495,8.61827138,2765.6,2765.5,11.384]
["bitfinex","ETHUSD",1749739736693,12.23412327,2765.6,2765.5,11.384]
["bitfinex","ETHUSD",1749739736993,22.07581063,2765.6,2765.5,3.475]
["bitfinex","ETHUSD",1749739737185,22.25581063,2765.6,2765.5,14.678]
["bitfinex","ETHUSD",1749739737381,13.63753925,2765.6,2765.5,14.678]
["bitfinex","ETHUSD",1749739738414,10.02168371,2765.6,2765.5,14.678]
["bitfinex","ETHUSD",1749739738573,13.6375356,2765.6,2765.5,14.678]
["bitfinex","ETHUSD",1749739739308,10.02168371,2765.6,2765.5,14.678]
["bitfinex","ETHUSD",1749739739908,13.6375356,2765.6,2765.5,14.678]
["bitfinex","ETHUSD",1749739740720,3.61611528,2765.4,2765.1,26.5538]
["bitfinex","ETHUSD",1749739740914,12.23438666,2765.4,2765.2,14.677]
["bitfinex","ETHUSD",1749739741074,8.61827138,2765.3,2765.2,14.677]
["bitfinex","ETHUSD",1749739742376,8.61827138,2765.3,2765.2,3.475]
["bitfinex","ETHUSD",1749739742715,8.61827138,2765.3,2765.2,14.677]
["bitfinex","ETHUSD",1749739743997,0.7525,2765.5,2765.2,14.677]
["bitfinex","ETHUSD",1749739744309,8.61827138,2765.3,2765.2,14.677]
["bitfinex","ETHUSD",1749739745306,0.18,2765.6,2765.2,18.28965151]
["bitfinex","ETHUSD",1749739745513,0.22,2765.9,2765.3,0.7842]
["bitfinex","ETHUSD",1749739745733,0.04,2765.9,2765.5,0.18]
["bitfinex","ETHUSD",1749739746023,0.04,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749739746189,0.04,2765.9,2765.8,2.4955]
["bitfinex","ETHUSD",1749739753618,0.04,2765.9,2765.8,2.54416282]
["bitfinex","ETHUSD",1749739756930,0.04,2765.9,2765.8,15.03116282]
["bitfinex","ETHUSD",1749739758398,0.04,2765.9,2765.8,25.03116282]
["bitfinex","ETHUSD",1749739758735,0.04,2766.9,2766.4,0.7732]
["bitfinex","ETHUSD",1749739759039,0.04,2766.9,2766.8,0.9532]
["bitfinex","ETHUSD",1749739759199,0.04,2766.9,2766.8,38.5092]
["bitfinex","ETHUSD",1749739759399,0.04,2766.9,2766.8,42.12185151]
["bitfinex","ETHUSD",1749739760642,0.04,2766.9,2766.8,52.12185151]
["bitfinex","ETHUSD",1749739760801,0.04,2766.9,2766.8,52.29971892]
["bitfinex","ETHUSD",1749739761000,0.04,2766.9,2766.8,52.12185151]
["bitfinex","ETHUSD",1749739762041,0.04,2766.9,2766.8,55.58985151]
["bitfinex","ETHUSD",1749739762942,0.04,2766.9,2766.8,55.63849675]
["bitfinex","ETHUSD",1749739763143,0.04,2766.9,2766.8,55.63660503]
["bitfinex","ETHUSD",1749739767648,8.65827138,2766.9,2766.8,30.97360503]
["bitfinex","ETHUSD",1749739767948,8.65827138,2766.9,2766.8,41.24775352]
["bitfinex","ETHUSD",1749739769735,8.65827138,2766.9,2766.8,30.05775352]
["bitfinex","ETHUSD",1749739769940,8.65827138,2766.9,2766.8,41.24675352]
["bitfinex","ETHUSD",1749739774455,8.65827138,2766.9,2766.8,30.05775352]
["bitfinex","ETHUSD",1749739774758,20.32079852,2766.9,2766.8,29.87675352]
["bitfinex","ETHUSD",1749739774957,20.32079852,2766.9,2766.8,41.06475352]
["bitfinex","ETHUSD",1749739775136,9.45497138,2766.9,2766.8,41.06475352]
["bitfinex","ETHUSD",1749739775334,8.65827138,2766.9,2766.8,41.24475352]
["bitfinex","ETHUSD",1749739786108,8.65827138,2766.9,2766.8,41.198]
["bitfinex","ETHUSD",1749739787558,8.65827138,2766.9,2766.8,26.541]
["bitfinex","ETHUSD",1749739787802,13.0504244,2766.9,2766.8,41.013]
["bitfinex","ETHUSD",1749739788102,11.12070768,2766.9,2766.8,41.013]
["bitfinex","ETHUSD",1749739788495,9.43627138,2766.9,2766.8,41.013]
["bitfinex","ETHUSD",1749739788904,0.04,2766.9,2766.8,41.013]
["bitfinex","ETHUSD",1749739789134,0.04,2766.9,2766.8,41.193]
["bitfinex","ETHUSD",1749739791821,8.65827138,2766.9,2766.8,30.007]
["bitfinex","ETHUSD",1749739792137,8.65827138,2766.9,2766.8,41.192]
["bitfinex","ETHUSD",1749739792457,8.65827138,2766.9,2766.8,41.012]
["bitfinex","ETHUSD",1749739792798,8.65827138,2766.9,2766.8,41.192]
["bitfinex","ETHUSD",1749739794343,0.04,2766.9,2766.8,44.80465151]
["bitfinex","ETHUSD",1749739799127,0.04,2766.9,2766.8,44.80265151]
["bitfinex","ETHUSD",1749739799439,0.04,2766.9,2766.8,26.541]
["bitfinex","ETHUSD",1749739799624,0.04,2766.9,2766.8,41.19]
["bitfinex","ETHUSD",1749739800017,0.04,2766.9,2766.8,30.007]
["bitfinex","ETHUSD",1749739800217,0.04,2766.9,2766.8,41.19]
["bitfinex","ETHUSD",1749739801213,0.04,2766.9,2766.8,30.007]
["bitfinex","ETHUSD",1749739801416,0.04,2766.9,2766.8,26.541]
["bitfinex","ETHUSD",1749739801740,0.98240714,2766.9,2766.8,41.01]
["bitfinex","ETHUSD",1749739802113,0.04,2766.9,2766.8,41.01]
["bitfinex","ETHUSD",1749739803745,3.65415302,2766.9,2766.8,41.01]
["bitfinex","ETHUSD",1749739804345,3.65415302,2766.9,2766.8,29.827]
["bitfinex","ETHUSD",1749739804522,3.61491839,2766.4,2766.2,0.18]
["bitfinex","ETHUSD",1749739804717,3.61473976,2766.5,2766.3,14.648]
["bitfinex","ETHUSD",1749739805033,8.61827138,2766.4,2766.3,14.648]
["bitfinex","ETHUSD",1749739806823,12.23307762,2766.4,2766.3,14.648]
["bitfinex","ETHUSD",1749739807020,12.23307762,2766.4,2766.3,15.95]
["bitfinex","ETHUSD",1749739807220,12.23307762,2766.4,2766.3,27.132]
["bitfinex","ETHUSD",1749739807630,12.23307762,2766.4,2766.3,15.95]
["bitfinex","ETHUSD",1749739807830,12.23307762,2766.4,2766.3,27.133]
["bitfinex","ETHUSD",1749739809673,4.41834918,2766.5,2766.3,27.133]
["bitfinex","ETHUSD",1749739809973,8.61827138,2766.4,2766.3,27.133]
["bitfinex","ETHUSD",1749739810358,8.61827138,2766.4,2766.3,15.95]
["bitfinex","ETHUSD",1749739810537,12.23307762,2766.4,2766.3,27.132]
["bitfinex","ETHUSD",1749739811077,8.61827138,2766.4,2766.3,27.132]
["bitfinex","ETHUSD",1749739811574,3.61480624,2766.4,2766.3,27.132]
["bitfinex","ETHUSD",1749739813886,4.39120624,2766.4,2766.3,15.95]
["bitfinex","ETHUSD",1749739814100,7.09544935,2766.4,2766.3,27.132]
["bitfinex","ETHUSD",1749739815502,4.57120624,2766.4,2766.3,27.132]
["bitfinex","ETHUSD",1749739816206,0.9564,2766.4,2766.3,27.132]
["bitfinex","ETHUSD",1749739816505,4.57120624,2766.4,2766.3,27.132]
["bitfinex","ETHUSD",1749739817204,0.9564,2766.4,2766.3,27.132]
["bitfinex","ETHUSD",1749739817411,4.57120624,2766.4,2766.3,27.132]
["bitfinex","ETHUSD",1749739819819,4.57120624,2766.4,2766.3,15.95]
["bitfinex","ETHUSD",1749739820115,6.25162375,2766.4,2766.3,27.132]
["bitfinex","ETHUSD",1749739820316,2.63681751,2766.4,2766.3,27.132]
["bitfinex","ETHUSD",1749739820622,0.9564,2766.4,2766.3,27.132]
["bitfinex","ETHUSD",1749739821630,4.57120624,2766.4,2766.3,27.132]
["bitfinex","ETHUSD",1749739821931,14.57120624,2766.4,2766.3,15.95]
["bitfinex","ETHUSD",1749739822143,4.43079829,2766.1,2766.0,0.04497841]
["bitfinex","ETHUSD",1749739822438,4.43079829,2766.1,2766.0,27.17597841]
["bitfinex","ETHUSD",1749739822439,8.61827138,2766.1,2766.0,27.17597841]
["bitfinex","ETHUSD",1749739825242,12.23346967,2766.1,2766.0,27.17597841]
["bitfinex","ETHUSD",1749739826043,3.6151409,2766.2,2766.0,27.17597841]
["bitfinex","ETHUSD",1749739826251,8.61827138,2766.1,2766.0,27.17597841]
["bitfinex","ETHUSD",1749739826398,12.23346967,2766.1,2766.0,27.17597841]
["bitfinex","ETHUSD",1749739827063,12.23346967,2766.1,2766.0,27.17497841]
["bitfinex","ETHUSD",1749739828233,8.61827138,2766.1,2766.0,27.17497841]
["bitfinex","ETHUSD",1749739828438,12.23346967,2766.1,2766.0,27.17497841]
["bitfinex","ETHUSD",1749739829277,8.61827138,2766.1,2766.0,27.17497841]
["bitfinex","ETHUSD",1749739829462,12.23346967,2766.1,2766.0,27.17497841]
["bitfinex","ETHUSD",1749739829668,8.61827138,2766.1,2766.0,27.17497841]
["bitfinex","ETHUSD",1749739831043,12.23296179,2766.5,2766.0,29.98752625]
["bitfinex","ETHUSD",1749739831238,8.61827138,2766.5,2766.0,30.16752625]
["bitfinex","ETHUSD",1749739831445,8.61827138,2766.7,2766.4,0.18]
["bitfinex","ETHUSD",1749739831756,3.83423715,2766.9,2766.4,0.18]
["bitfinex","ETHUSD",1749739831757,0.22,2766.9,2766.5,14.644]
["bitfinex","ETHUSD",1749739831969,8.65827138,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749739832152,12.2724244,2766.9,2766.8,23.848]
["bitfinex","ETHUSD",1749739833679,0.04,2766.9,2766.8,24.6119]
["bitfinex","ETHUSD",1749739833898,0.04,2766.9,2766.8,27.07309]
["bitfinex","ETHUSD",1749739836685,0.04,2766.9,2766.8,15.89309]
["bitfinex","ETHUSD",1749739836981,0.04,2766.9,2766.8,30.53309]
["bitfinex","ETHUSD",1749739837279,0.04,2766.9,2766.8,40.53309]
["bitfinex","ETHUSD",1749739838780,0.04,2766.9,2766.8,40.53109]
["bitfinex","ETHUSD",1749739840587,0.04,2766.9,2766.8,29.35609]
["bitfinex","ETHUSD",1749739840887,0.04,2766.9,2766.8,40.53109]
["bitfinex","ETHUSD",1749739842086,0.04,2766.9,2766.8,49.14936138]
["bitfinex","ETHUSD",1749739842292,0.04,2767.9,2766.9,10.55]
["bitfinex","ETHUSD",1749739842460,0.04,2767.9,2767.6,10.0]
["bitfinex","ETHUSD",1749739842667,0.04,2767.9,2767.8,0.9954]
["bitfinex","ETHUSD",1749739842862,0.04,2767.9,2767.8,15.6304]
["bitfinex","ETHUSD",1749739845396,0.04,2767.9,2767.8,0.9954]
["bitfinex","ETHUSD",1749739845600,0.04,2767.9,2767.8,15.6284]
["bitfinex","ETHUSD",1749739845804,0.04,2767.9,2767.8,17.25470647]
["bitfinex","ETHUSD",1749739846381,0.04,2767.9,2767.8,17.29965563]
["bitfinex","ETHUSD",1749739853621,0.04,2767.9,2767.8,36.45862701]
["bitfinex","ETHUSD",1749739853822,1.01010101,2768.6,2767.9,10.55]
["bitfinex","ETHUSD",1749739853986,1.01010101,2768.6,2768.2,0.8061]
["bitfinex","ETHUSD",1749739854186,1.01010101,2768.6,2768.5,0.18]
["bitfinex","ETHUSD",1749739854401,1.01010101,2768.6,2768.5,23.826]
["bitfinex","ETHUSD",1749739855126,1.01010101,2768.6,2768.5,27.282]
["bitfinex","ETHUSD",1749739857918,1.01010101,2768.6,2768.5,12.659]
["bitfinex","ETHUSD",1749739858118,4.62203483,2768.6,2768.5,15.936]
["bitfinex","ETHUSD",1749739858310,4.62203483,2768.6,2768.5,27.1]
["bitfinex","ETHUSD",1749739859395,4.62203483,2768.6,2768.5,12.479]
["bitfinex","ETHUSD",1749739859594,4.62203483,2768.6,2768.5,27.099]
["bitfinex","ETHUSD",1749739859796,7.34577458,2768.6,2768.5,27.098]
["bitfinex","ETHUSD",1749739859997,7.34577458,2768.6,2768.5,12.479]
["bitfinex","ETHUSD",1749739860205,7.34577458,2768.6,2768.5,27.098]
["bitfinex","ETHUSD",1749739863124,8.11327458,2768.6,2768.5,12.479]
["bitfinex","ETHUSD",1749739863326,3.61258625,2768.1,2768.0,0.22205737]
["bitfinex","ETHUSD",1749739863624,13.03245763,2768.1,2768.0,27.31805737]
["bitfinex","ETHUSD",1749739863829,9.41987138,2768.1,2768.0,27.31805737]
["bitfinex","ETHUSD",1749739864410,13.03245763,2768.1,2768.0,27.31805737]
["bitfinex","ETHUSD",1749739865329,13.03245763,2768.1,2768.0,0.22205737]
["bitfinex","ETHUSD",1749739865504,0.7968,2768.0,2766.4,0.7517]
["bitfinex","ETHUSD",1749739865707,8.61827138,2767.6,2767.5,0.18]
["bitfinex","ETHUSD",1749739866032,8.61827138,2767.6,2767.5,11.343]
["bitfinex","ETHUSD",1749739867128,8.61827138,2767.6,2767.5,27.277]
["bitfinex","ETHUSD",1749739871504,4.5895194,2768.0,2767.5,27.277]
["bitfinex","ETHUSD",1749739871701,8.61827138,2767.7,2767.5,27.277]
["bitfinex","ETHUSD",1749739872034,8.61827138,2768.1,2767.9,0.18]
["bitfinex","ETHUSD",1749739872336,8.61827138,2768.1,2768.0,14.62]
["bitfinex","ETHUSD",1749739872741,12.23085763,2768.1,2768.0,14.62]
["bitfinex","ETHUSD",1749739873231,8.61827138,2768.1,2768.0,14.62]
["bitfinex","ETHUSD",1749739874153,12.23085763,2768.1,2768.0,14.62]
["bitfinex","ETHUSD",1749739874455,0.18,2768.4,2768.0,14.62]
["bitfinex","ETHUSD",1749739874456,8.61827138,2768.4,2768.0,14.62]
["bitfinex","ETHUSD",1749739874655,8.61827138,2768.2,2768.0,14.62]
["bitfinex","ETHUSD",1749739874860,8.61827138,2768.2,2767.9,0.18]
["bitfinex","ETHUSD",1749739875025,12.23098814,2768.0,2767.9,0.18]
["bitfinex","ETHUSD",1749739875209,12.23098814,2768.0,2767.9,14.799]
["bitfinex","ETHUSD",1749739875418,12.23098814,2768.0,2767.9,14.619]
["bitfinex","ETHUSD",1749739875622,12.23098814,2768.0,2767.9,3.457]
["bitfinex","ETHUSD",1749739875850,24.71562829,2768.0,2767.9,14.619]
["bitfinex","ETHUSD",1749739877456,29.25547585,2768.0,2767.9,14.619]
["bitfinex","ETHUSD",1749739877751,3.6132389,2767.6,2767.5,12.477]
["bitfinex","ETHUSD",1749739877954,16.77135784,2767.6,2767.5,27.097]
["bitfinex","ETHUSD",1749739878543,13.15811894,2767.6,2767.5,27.097]
["bitfinex","ETHUSD",1749739879358,16.77135784,2767.6,2767.5,27.097]
["bitfinex","ETHUSD",1749739879535,18.17690075,2767.6,2767.5,27.097]
["bitfinex","ETHUSD",1749739879737,14.56366185,2767.6,2767.5,27.097]
["bitfinex","ETHUSD",1749739879919,13.15811894,2767.9,2767.5,27.097]
["bitfinex","ETHUSD",1749739880122,13.15811894,2767.6,2767.5,27.097]
["bitfinex","ETHUSD",1749739880323,16.77135784,2767.6,2767.5,27.094]
["bitfinex","ETHUSD",1749739880552,13.15811894,2767.6,2767.5,27.094]
["bitfinex","ETHUSD",1749739886946,13.97221894,2768.0,2767.5,27.094]
["bitfinex","ETHUSD",1749739887158,0.18,2768.1,2767.6,0.7649]
["bitfinex","ETHUSD",1749739887360,0.18,2768.1,2767.7,11.342]
["bitfinex","ETHUSD",1749739888384,17.59295084,2768.3,2767.8,1.21069]
["bitfinex","ETHUSD",1749739888385,13.15811894,2768.3,2767.8,1.21069]
["bitfinex","ETHUSD",1749739888538,13.15811894,2768.3,2768.0,0.18]
["bitfinex","ETHUSD",1749739888741,16.77045126,2768.3,2768.1,11.162]
["bitfinex","ETHUSD",1749739889070,13.15811894,2768.3,2768.1,11.162]
["bitfinex","ETHUSD",1749739889268,16.77047473,2768.3,2768.1,11.162]
["bitfinex","ETHUSD",1749739889468,3.61226619,2768.4,2768.1,11.162]
["bitfinex","ETHUSD",1749739889780,13.15811894,2768.2,2768.1,11.162]
["bitfinex","ETHUSD",1749739889987,4.38228625,2768.1,2767.6,0.7649]
["bitfinex","ETHUSD",1749739890188,13.15811894,2767.7,2767.5,12.477]
["bitfinex","ETHUSD",1749739890339,13.15811894,2767.7,2767.5,12.657]
["bitfinex","ETHUSD",1749739890543,16.77129202,2767.7,2767.6,3.454]
["bitfinex","ETHUSD",1749739890902,16.77129202,2767.7,2767.6,14.615]
["bitfinex","ETHUSD",1749739893274,4.3829389,2767.6,2767.5,12.477]
["bitfinex","ETHUSD",1749739893572,4.3829389,2767.6,2767.5,27.092]
["bitfinex","ETHUSD",1749739893773,16.95129705,2767.7,2767.5,27.092]
["bitfinex","ETHUSD",1749739893964,3.6132389,2767.6,2767.5,27.092]
["bitfinex","ETHUSD",1749739894877,3.6132389,2767.6,2767.5,12.477]
["bitfinex","ETHUSD",1749739895061,16.95130278,2767.7,2767.5,27.092]
["bitfinex","ETHUSD",1749739895275,3.6132389,2767.6,2767.5,27.092]
["bitfinex","ETHUSD",1749739896642,5.74665738,2767.6,2767.5,12.477]
["bitfinex","ETHUSD",1749739896858,5.74665738,2767.6,2765.7,0.51]
["bitfinex","ETHUSD",1749739896859,10.7925,2767.4,2766.7,0.7567]
["bitfinex","ETHUSD",1749739897108,3.61398787,2767.1,2766.8,27.095]
["bitfinex","ETHUSD",1749739897409,13.15811894,2766.9,2766.8,27.095]
["bitfinex","ETHUSD",1749739897801,16.77227196,2766.9,2766.8,27.095]
["bitfinex","ETHUSD",1749739898109,16.77227196,2766.9,2766.8,27.096]
["bitfinex","ETHUSD",1749739898582,13.15811894,2766.9,2766.8,27.096]
["bitfinex","ETHUSD",1749739899494,8.61904621,2767.1,2766.8,30.70865151]
["bitfinex","ETHUSD",1749739899706,8.61904621,2766.9,2766.8,30.70865151]
["bitfinex","ETHUSD",1749739900711,8.61904621,2766.9,2766.8,27.096]
["bitfinex","ETHUSD",1749739901081,3.61373356,2767.3,2766.8,27.096]
["bitfinex","ETHUSD",1749739901383,13.16216764,2767.2,2766.9,0.7979]
["bitfinex","ETHUSD",1749739901718,13.16216764,2767.2,2767.0,11.161]
["bitfinex","ETHUSD",1749739901939,16.77593177,2767.2,2767.0,11.161]
["bitfinex","ETHUSD",1749739902942,13.16216764,2767.2,2767.0,11.161]
["bitfinex","ETHUSD",1749739903137,16.7759885,2767.2,2767.0,11.161]
["bitfinex","ETHUSD",1749739903855,13.16216764,2767.2,2767.0,11.161]
["bitfinex","ETHUSD",1749739904662,4.40607224,2767.4,2767.0,11.161]
["bitfinex","ETHUSD",1749739904826,16.77580232,2767.3,2767.0,11.161]
["bitfinex","ETHUSD",1749739907249,13.16216764,2767.3,2767.0,11.161]
["bitfinex","ETHUSD",1749739907611,16.7758167,2767.3,2767.0,11.161]
["bitfinex","ETHUSD",1749739908820,16.77586625,2767.3,2767.0,11.161]
["bitfinex","ETHUSD",1749739909154,13.16216764,2767.3,2767.0,11.161]
["bitfinex","ETHUSD",1749739909662,16.77582197,2767.3,2766.9,0.9779]
["bitfinex","ETHUSD",1749739909963,13.16216764,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749739910114,13.16216764,2767.0,2766.9,11.34]
["bitfinex","ETHUSD",1749739910314,13.16216764,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749739910514,13.16216764,2767.0,2766.9,11.34]
["bitfinex","ETHUSD",1749739910955,13.16216764,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749739911277,13.16216764,2767.0,2766.9,14.611]
["bitfinex","ETHUSD",1749739913354,3.61415302,2766.9,2766.8,12.481]
["bitfinex","ETHUSD",1749739913559,3.61415302,2766.9,2766.8,27.092]
["bitfinex","ETHUSD",1749739914614,3.79415302,2766.9,2766.8,27.092]
["bitfinex","ETHUSD",1749739915956,0.18,2766.9,2766.8,27.092]
["bitfinex","ETHUSD",1749739916344,3.79415302,2766.9,2766.8,27.092]
["bitfinex","ETHUSD",1749739917067,0.7586,2767.5,2766.8,28.34914083]
["bitfinex","ETHUSD",1749739917230,0.7586,2767.5,2766.8,28.52914083]
["bitfinex","ETHUSD",1749739917231,0.18,2767.4,2766.8,28.52914083]
["bitfinex","ETHUSD",1749739917438,13.16216764,2767.3,2766.8,28.52914083]
["bitfinex","ETHUSD",1749739917757,16.77592213,2767.3,2766.8,28.52914083]
["bitfinex","ETHUSD",1749739917959,13.16216764,2767.3,2766.8,28.52914083]
["bitfinex","ETHUSD",1749739918183,16.77579907,2767.3,2766.8,28.52914083]
["bitfinex","ETHUSD",1749739919319,13.16216764,2767.0,2766.8,13.4586]
["bitfinex","ETHUSD",1749739919518,3.79415302,2766.9,2766.8,12.481]
["bitfinex","ETHUSD",1749739919764,3.79415302,2766.9,2766.8,27.091]
["bitfinex","ETHUSD",1749739921663,3.79415302,2766.9,2766.8,12.481]
["bitfinex","ETHUSD",1749739921865,3.79415302,2766.9,2766.8,15.933]
["bitfinex","ETHUSD",1749739922022,5.93095939,2766.9,2766.8,27.092]
["bitfinex","ETHUSD",1749739922228,5.93095939,2766.9,2766.8,27.091]
["bitfinex","ETHUSD",1749739922825,15.93095939,2766.9,2766.8,27.091]
["bitfinex","ETHUSD",1749739923465,25.87175311,2766.9,2766.8,12.481]
["bitfinex","ETHUSD",1749739923734,3.61478579,2766.5,2766.0,0.18]
["bitfinex","ETHUSD",1749739923954,8.62339372,2766.2,2766.0,0.18]
["bitfinex","ETHUSD",1749739924138,8.62339372,2766.2,2766.1,15.976]
["bitfinex","ETHUSD",1749739924647,8.62339372,2766.2,2766.1,27.134]
["bitfinex","ETHUSD",1749739926158,8.62339372,2766.2,2766.1,12.524]
["bitfinex","ETHUSD",1749739926340,8.62339372,2766.2,2766.1,27.135]
["bitfinex","ETHUSD",1749739927891,12.23846132,2766.2,2766.1,15.976]
["bitfinex","ETHUSD",1749739928196,13.12199659,2766.2,2766.1,15.976]
["bitfinex","ETHUSD",1749739928491,4.49860287,2766.2,2766.1,27.134]
["bitfinex","ETHUSD",1749739928676,12.23846132,2766.2,2766.1,27.134]
["bitfinex","ETHUSD",1749739928848,8.62339372,2766.2,2766.1,27.134]
["bitfinex","ETHUSD",1749739929048,12.23846132,2766.2,2766.1,27.134]
["bitfinex","ETHUSD",1749739931268,12.23846132,2766.2,2766.1,27.135]
["bitfinex","ETHUSD",1749739931797,23.04866132,2766.2,2766.1,27.134]
["bitfinex","ETHUSD",1749739931992,24.84976515,2766.2,2766.1,27.134]
["bitfinex","ETHUSD",1749739932703,12.23846132,2766.2,2766.1,27.134]
["bitfinex","ETHUSD",1749739934254,8.62339372,2766.2,2766.1,27.134]
["bitfinex","ETHUSD",1749739934458,12.23846132,2766.2,2766.1,27.134]
["bitfinex","ETHUSD",1749739934770,8.62339372,2766.2,2766.1,27.134]
["bitfinex","ETHUSD",1749739935652,0.18,2766.5,2766.1,27.9549]
["bitfinex","ETHUSD",1749739935847,8.62339372,2766.4,2766.1,27.9549]
["bitfinex","ETHUSD",1749739936994,8.62339372,2766.6,2766.1,29.12544715]
["bitfinex","ETHUSD",1749739937312,8.62339372,2767.0,2766.4,0.8209]
["bitfinex","ETHUSD",1749739937459,8.62339372,2766.8,2766.5,14.61]
["bitfinex","ETHUSD",1749739937649,8.62339372,2766.8,2766.5,14.79]
["bitfinex","ETHUSD",1749739938498,8.62339372,2767.3,2766.6,0.8209]
["bitfinex","ETHUSD",1749739938697,8.62339372,2767.1,2766.7,11.337]
["bitfinex","ETHUSD",1749739939292,3.79372124,2767.3,2766.7,11.337]
["bitfinex","ETHUSD",1749739939293,8.62339372,2766.9,2766.7,11.337]
["bitfinex","ETHUSD",1749739939495,8.62339372,2766.9,2766.7,11.157]
["bitfinex","ETHUSD",1749739939713,3.61428364,2766.8,2766.5,0.18]
["bitfinex","ETHUSD",1749739940000,3.61428364,2766.8,2766.6,14.608]
["bitfinex","ETHUSD",1749739940001,8.62339372,2766.7,2766.6,14.608]
["bitfinex","ETHUSD",1749739941070,8.62339372,2766.7,2766.6,14.605]
["bitfinex","ETHUSD",1749739941380,13.16739063,2766.7,2766.6,14.605]
["bitfinex","ETHUSD",1749739941892,13.16739063,2766.7,2766.5,0.18]
["bitfinex","ETHUSD",1749739942066,13.16739063,2766.7,2766.6,14.605]
["bitfinex","ETHUSD",1749739942661,16.78180491,2766.7,2766.5,0.18]
["bitfinex","ETHUSD",1749739943003,13.16739063,2766.7,2766.6,14.605]
["bitfinex","ETHUSD",1749739943724,3.79421884,2766.9,2766.6,14.605]
["bitfinex","ETHUSD",1749739944022,13.16739063,2766.7,2766.6,14.605]
["bitfinex","ETHUSD",1749739944388,13.16739063,2767.0,2766.6,14.605]
["bitfinex","ETHUSD",1749739944600,0.18,2767.1,2766.6,14.605]
["bitfinex","ETHUSD",1749739944805,0.18,2767.1,2766.7,0.7528]
["bitfinex","ETHUSD",1749739944978,3.79350192,2767.4,2766.9,0.18]
["bitfinex","ETHUSD",1749739945178,3.79350192,2767.4,2767.0,27.09]
["bitfinex","ETHUSD",1749739945427,0.9314,2767.4,2767.0,12.486]
["bitfinex","ETHUSD",1749739945608,0.9314,2767.4,2767.1,14.603]
["bitfinex","ETHUSD",1749739945609,3.6137612,2767.2,2767.1,14.603]
["bitfinex","ETHUSD",1749739945812,16.78115183,2767.2,2767.1,14.603]
["bitfinex","ETHUSD",1749739946527,13.16739063,2767.2,2767.1,14.603]
["bitfinex","ETHUSD",1749739946728,13.16739063,2767.3,2767.1,14.603]
["bitfinex","ETHUSD",1749739948223,16.78102344,2767.3,2767.1,14.603]
["bitfinex","ETHUSD",1749739948408,15.22483234,2767.3,2767.1,14.603]
["bitfinex","ETHUSD",1749739948578,18.83849167,2767.3,2767.1,14.603]
["bitfinex","ETHUSD",1749739949025,3.6138918,2767.1,2767.0,12.486]
["bitfinex","ETHUSD",1749739949234,3.7938918,2767.1,2767.0,27.087]
["bitfinex","ETHUSD",1749739954236,0.18,2767.1,2767.0,27.087]
["bitfinex","ETHUSD",1749739954528,3.61381763,2767.2,2767.0,27.845]
["bitfinex","ETHUSD",1749739955287,3.61376693,2767.2,2767.0,27.845]
["bitfinex","ETHUSD",1749739955523,16.96108074,2767.3,2767.0,27.845]
["bitfinex","ETHUSD",1749739956516,3.61376398,2767.2,2767.0,27.845]
["bitfinex","ETHUSD",1749739956849,0.18,2767.3,2767.0,27.845]
["bitfinex","ETHUSD",1749739957124,3.79363157,2767.3,2767.0,27.845]
["bitfinex","ETHUSD",1749739957431,0.18,2767.3,2767.0,27.845]
["bitfinex","ETHUSD",1749739957830,13.16739063,2767.8,2767.0,30.44219516]
["bitfinex","ETHUSD",1749739957991,0.18,2767.7,2767.3,0.7569]
["bitfinex","ETHUSD",1749739958208,0.18,2767.7,2767.4,14.599]
["bitfinex","ETHUSD",1749739958863,13.16739063,2768.0,2767.4,14.599]
["bitfinex","ETHUSD",1749739959009,13.34739063,2768.0,2767.5,0.18]
["bitfinex","ETHUSD",1749739959214,13.34739063,2768.0,2767.7,0.8246]
["bitfinex","ETHUSD",1749739959435,13.34739063,2768.0,2767.8,27.083]
["bitfinex","ETHUSD",1749739960646,16.96017075,2768.0,2767.8,27.083]
["bitfinex","ETHUSD",1749739964843,3.61284728,2767.9,2767.8,27.083]
["bitfinex","ETHUSD",1749739966024,3.61284728,2767.9,2767.8,12.484]
["bitfinex","ETHUSD",1749739966362,6.46994335,2767.9,2767.8,27.079]
["bitfinex","ETHUSD",1749739966656,3.61284728,2767.9,2767.8,27.079]
["bitfinex","ETHUSD",1749739969458,12.2280431,2767.9,2767.8,27.079]
["bitfinex","ETHUSD",1749739969949,20.84323892,2767.9,2767.8,12.484]
["bitfinex","ETHUSD",1749739970145,13.0473431,2767.9,2767.8,27.077]
["bitfinex","ETHUSD",1749739970323,3.61350003,2767.4,2767.2,0.18]
["bitfinex","ETHUSD",1749739970663,3.6138381,2767.2,2766.9,0.9979]
["bitfinex","ETHUSD",1749739970863,3.6140194,2767.1,2767.0,15.928]
["bitfinex","ETHUSD",1749739971163,12.22921522,2767.1,2767.0,15.928]
["bitfinex","ETHUSD",1749739971670,12.22921522,2767.1,2767.0,27.074]
["bitfinex","ETHUSD",1749739972532,8.61519582,2767.1,2767.0,27.074]
["bitfinex","ETHUSD",1749739972872,12.22908762,2767.1,2767.0,15.928]
["bitfinex","ETHUSD",1749739973026,12.22908762,2767.1,2767.0,27.074]
["bitfinex","ETHUSD",1749739973231,16.77759856,2767.1,2767.0,27.074]
["bitfinex","ETHUSD",1749739974469,13.16370676,2767.1,2767.0,27.074]
["bitfinex","ETHUSD",1749739978080,3.61376205,2767.2,2767.0,27.074]
["bitfinex","ETHUSD",1749739978281,3.79370046,2767.3,2767.0,27.074]
["bitfinex","ETHUSD",1749739979268,3.61378025,2767.2,2767.0,27.074]
["bitfinex","ETHUSD",1749739979571,3.61384657,2767.2,2767.0,27.074]
["bitfinex","ETHUSD",1749739979977,3.6138918,2767.1,2767.0,27.074]
["bitfinex","ETHUSD",1749739980271,3.613821,2767.2,2767.0,27.074]
["bitfinex","ETHUSD",1749739981278,0.18,2767.3,2767.0,27.074]
["bitfinex","ETHUSD",1749739981477,3.6138918,2767.1,2767.0,15.928]
["bitfinex","ETHUSD",1749739981770,3.6138259,2767.2,2767.0,27.073]
["bitfinex","ETHUSD",1749739981962,3.6138918,2767.1,2767.0,27.073]
["bitfinex","ETHUSD",1749739982161,3.6138918,2767.1,2767.0,15.928]
["bitfinex","ETHUSD",1749739982346,5.13946056,2767.1,2767.0,15.925]
["bitfinex","ETHUSD",1749739982555,15.68946056,2767.1,2767.0,12.481]
["bitfinex","ETHUSD",1749739982747,3.6145971,2766.6,2766.2,0.7571]
["bitfinex","ETHUSD",1749739982966,3.61480624,2766.4,2766.3,15.927]
["bitfinex","ETHUSD",1749739983162,17.605413,2766.4,2766.3,27.072]
["bitfinex","ETHUSD",1749739983366,17.605413,2766.4,2766.3,15.927]
["bitfinex","ETHUSD",1749739983570,17.605413,2766.4,2766.3,27.072]
["bitfinex","ETHUSD",1749739985581,16.778513,2766.4,2766.3,27.072]
["bitfinex","ETHUSD",1749739987251,3.61467558,2766.5,2766.3,27.072]
["bitfinex","ETHUSD",1749739987459,0.18,2766.5,2766.3,27.072]
["bitfinex","ETHUSD",1749739987654,0.8205,2767.3,2766.4,15.3761]
["bitfinex","ETHUSD",1749739987976,0.8205,2767.3,2766.4,15.5561]
["bitfinex","ETHUSD",1749739987977,3.61403775,2767.0,2766.4,15.5561]
["bitfinex","ETHUSD",1749739988149,3.61403775,2767.0,2766.4,15.3761]
["bitfinex","ETHUSD",1749739988358,3.61429167,2766.8,2766.6,0.18]
["bitfinex","ETHUSD",1749739988685,3.61429167,2766.8,2766.7,14.591]
["bitfinex","ETHUSD",1749739989175,16.77778567,2767.0,2766.7,14.591]
["bitfinex","ETHUSD",1749739989685,13.16370676,2767.0,2766.7,14.591]
["bitfinex","ETHUSD",1749739990565,0.18,2767.1,2766.7,14.591]
["bitfinex","ETHUSD",1749739990770,0.18,2767.1,2766.7,16.0681]
["bitfinex","ETHUSD",1749739991783,3.79389392,2767.1,2766.8,0.7575]
["bitfinex","ETHUSD",1749739992284,3.7939027,2767.1,2766.8,0.7575]
["bitfinex","ETHUSD",1749739994249,13.16370676,2766.9,2766.7,14.591]
["bitfinex","ETHUSD",1749739994773,13.16370676,2766.9,2766.8,14.589]
["bitfinex","ETHUSD",1749739997076,18.47371051,2766.9,2766.8,14.588]
["bitfinex","ETHUSD",1749739997268,8.62145707,2766.9,2766.8,14.588]
["bitfinex","ETHUSD",1749739997584,8.80145707,2766.9,2766.8,14.588]
["bitfinex","ETHUSD",1749739997962,12.41561009,2766.9,2766.8,14.588]
["bitfinex","ETHUSD",1749740001101,8.80145707,2766.9,2766.8,14.588]
["bitfinex","ETHUSD",1749740001499,0.18,2766.9,2766.8,14.588]
["bitfinex","ETHUSD",1749740001714,0.18,2767.3,2766.8,17.0302]
["bitfinex","ETHUSD",1749740002002,0.18,2767.6,2767.2,0.8034]
["bitfinex","ETHUSD",1749740002208,12.41430754,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749740002505,12.41434415,2767.9,2767.4,0.18]
["bitfinex","ETHUSD",1749740002800,12.41434415,2767.9,2767.4,3.79265151]
["bitfinex","ETHUSD",1749740003168,0.18,2767.9,2767.4,3.79265151]
["bitfinex","ETHUSD",1749740003374,3.61253265,2768.2,2767.5,0.7921]
["bitfinex","ETHUSD",1749740003712,3.61279523,2768.0,2767.7,0.18]
["bitfinex","ETHUSD",1749740004015,0.18,2768.2,2767.3,26.357]
["bitfinex","ETHUSD",1749740004016,3.61347756,2767.5,2767.3,26.357]
["bitfinex","ETHUSD",1749740004224,16.76756365,2767.5,2767.4,14.583]
["bitfinex","ETHUSD",1749740004588,13.15408609,2767.5,2767.4,14.583]
["bitfinex","ETHUSD",1749740004914,3.61314154,2767.7,2767.4,14.583]
["bitfinex","ETHUSD",1749740005218,4.34252773,2768.2,2767.5,0.8118]
["bitfinex","ETHUSD",1749740005219,3.61255133,2768.2,2767.5,0.8118]
["bitfinex","ETHUSD",1749740005371,3.61259274,2768.1,2767.5,0.8118]
["bitfinex","ETHUSD",1749740006137,3.61271962,2768.0,2767.5,0.8118]
["bitfinex","ETHUSD",1749740006441,3.61265363,2768.1,2767.5,0.8118]
["bitfinex","ETHUSD",1749740006571,3.61265363,2768.1,2767.6,1.55350674]
["bitfinex","ETHUSD",1749740006766,3.61280391,2768.0,2767.6,1.55350674]
["bitfinex","ETHUSD",1749740007197,3.61287311,2767.9,2767.6,1.55350674]
["bitfinex","ETHUSD",1749740007396,3.61273111,2768.0,2767.5,0.8118]
["bitfinex","ETHUSD",1749740007599,16.76708816,2767.8,2767.5,0.8118]
["bitfinex","ETHUSD",1749740007800,3.61322765,2767.7,2767.5,0.8118]
["bitfinex","ETHUSD",1749740008115,3.61322765,2767.7,2767.6,14.581]
["bitfinex","ETHUSD",1749740008435,3.61310835,2767.7,2767.6,14.581]
["bitfinex","ETHUSD",1749740008724,16.76712525,2767.8,2767.6,14.581]
["bitfinex","ETHUSD",1749740009224,3.61310835,2767.7,2767.6,14.581]
["bitfinex","ETHUSD",1749740010782,3.61310835,2767.7,2767.3,27.1655]
["bitfinex","ETHUSD",1749740011095,0.791,2768.0,2767.4,14.58]
["bitfinex","ETHUSD",1749740011415,3.61314347,2767.7,2767.4,14.58]
["bitfinex","ETHUSD",1749740011606,3.61302638,2767.8,2767.4,14.58]
["bitfinex","ETHUSD",1749740011808,3.61310957,2767.7,2767.4,14.58]
["bitfinex","ETHUSD",1749740013397,3.6132524,2767.6,2767.4,14.58]
["bitfinex","ETHUSD",1749740013597,3.61319334,2767.7,2767.4,14.58]
["bitfinex","ETHUSD",1749740013920,3.61328778,2767.6,2767.4,14.58]
["bitfinex","ETHUSD",1749740014108,3.61317483,2767.7,2767.4,14.58]
["bitfinex","ETHUSD",1749740014882,3.79304448,2767.8,2767.4,14.58]
["bitfinex","ETHUSD",1749740015114,3.61311745,2767.7,2767.4,14.58]
["bitfinex","ETHUSD",1749740016520,3.61313241,2767.7,2767.4,14.58]
["bitfinex","ETHUSD",1749740016893,3.79299465,2767.8,2767.4,14.58]
["bitfinex","ETHUSD",1749740017095,3.79299465,2767.8,2767.3,26.537]
["bitfinex","ETHUSD",1749740017096,3.61350003,2767.4,2767.3,26.537]
["bitfinex","ETHUSD",1749740017401,3.61350003,2767.4,2767.3,40.935]
["bitfinex","ETHUSD",1749740018082,16.94739712,2767.6,2767.3,40.935]
["bitfinex","ETHUSD",1749740018314,3.61337299,2767.5,2767.3,40.935]
["bitfinex","ETHUSD",1749740018518,3.61350003,2767.4,2767.3,40.935]
["bitfinex","ETHUSD",1749740018718,3.61350003,2767.4,2767.3,29.798]
["bitfinex","ETHUSD",1749740019033,3.61350003,2767.4,2767.3,40.934]
["bitfinex","ETHUSD",1749740019394,3.61350003,2767.4,2767.3,29.798]
["bitfinex","ETHUSD",1749740019601,5.66959699,2767.4,2767.3,29.797]
["bitfinex","ETHUSD",1749740019807,5.66959699,2767.4,2767.3,40.933]
["bitfinex","ETHUSD",1749740020933,6.21959699,2767.4,2767.3,26.357]
["bitfinex","ETHUSD",1749740021133,3.61462088,2766.6,2766.4,14.6477]
["bitfinex","ETHUSD",1749740021333,16.76870697,2766.6,2766.5,27.059]
["bitfinex","ETHUSD",1749740021836,16.76870697,2766.6,2766.5,15.923]
["bitfinex","ETHUSD",1749740022008,16.76870697,2766.6,2766.5,27.059]
["bitfinex","ETHUSD",1749740023134,16.76870697,2766.6,2766.5,15.923]
["bitfinex","ETHUSD",1749740023338,16.76870697,2766.6,2766.5,27.059]
["bitfinex","ETHUSD",1749740024412,16.76870697,2766.6,2766.5,15.923]
["bitfinex","ETHUSD",1749740024594,16.76870697,2766.6,2766.5,27.06]
["bitfinex","ETHUSD",1749740024790,13.15408609,2766.6,2766.5,27.06]
["bitfinex","ETHUSD",1749740024996,16.76863101,2766.6,2766.5,27.06]
["bitfinex","ETHUSD",1749740025397,13.15408609,2766.6,2766.5,27.06]
["bitfinex","ETHUSD",1749740025801,16.76863101,2766.6,2766.5,27.06]
["bitfinex","ETHUSD",1749740026537,16.76863101,2766.6,2766.4,0.18]
["bitfinex","ETHUSD",1749740026538,3.61467558,2766.5,2766.4,0.18]
["bitfinex","ETHUSD",1749740026736,17.56153101,2766.6,2766.5,15.924]
["bitfinex","ETHUSD",1749740027517,16.76863101,2766.6,2766.5,15.924]
["bitfinex","ETHUSD",1749740027806,16.76863101,2766.6,2766.5,27.06]
["bitfinex","ETHUSD",1749740029522,16.94863101,2766.6,2766.5,27.06]
["bitfinex","ETHUSD",1749740030134,3.79454492,2766.6,2766.5,27.06]
["bitfinex","ETHUSD",1749740030320,16.94863101,2766.6,2766.5,27.06]
["bitfinex","ETHUSD",1749740030522,13.15408609,2766.9,2766.5,27.8437]
["bitfinex","ETHUSD",1749740030838,0.18,2766.8,2766.5,27.8437]
["bitfinex","ETHUSD",1749740031132,3.61442189,2766.7,2766.5,27.8437]
["bitfinex","ETHUSD",1749740032036,3.61454492,2766.6,2766.5,27.8437]
["bitfinex","ETHUSD",1749740033838,3.61448087,2766.7,2766.5,27.8437]
["bitfinex","ETHUSD",1749740034036,3.61454492,2766.6,2766.5,27.8437]
["bitfinex","ETHUSD",1749740034255,4.41104492,2766.6,2766.5,12.483]
["bitfinex","ETHUSD",1749740034555,16.94863101,2766.6,2766.5,27.06]
["bitfinex","ETHUSD",1749740034707,3.61445149,2766.7,2766.5,27.06]
["bitfinex","ETHUSD",1749740034900,3.61454492,2766.6,2766.5,27.06]
["bitfinex","ETHUSD",1749740035100,3.61448586,2766.7,2766.5,27.06]
["bitfinex","ETHUSD",1749740035345,13.15408609,2766.6,2766.5,13.2494]
["bitfinex","ETHUSD",1749740035637,16.76863101,2766.6,2766.5,27.8254]
["bitfinex","ETHUSD",1749740037344,3.61448381,2766.7,2766.5,27.8254]
["bitfinex","ETHUSD",1749740037547,3.7943343,2766.8,2766.5,27.8254]
["bitfinex","ETHUSD",1749740037548,3.79434061,2766.8,2766.5,27.8254]
["bitfinex","ETHUSD",1749740037849,13.15408609,2767.2,2766.5,30.62594]
["bitfinex","ETHUSD",1749740038055,3.61430046,2766.8,2766.6,0.18]
["bitfinex","ETHUSD",1749740038265,3.61430046,2766.8,2766.7,11.137]
["bitfinex","ETHUSD",1749740038803,3.61406274,2767.0,2766.7,11.137]
["bitfinex","ETHUSD",1749740039108,3.61418484,2766.9,2766.7,11.137]
["bitfinex","ETHUSD",1749740039820,3.79392107,2767.1,2766.7,11.137]
["bitfinex","ETHUSD",1749740040026,3.61416074,2766.9,2766.7,11.137]
["bitfinex","ETHUSD",1749740040951,3.61428364,2766.8,2766.7,11.137]
["bitfinex","ETHUSD",1749740041555,3.61441428,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749740041711,3.61441428,2766.7,2766.6,14.755]
["bitfinex","ETHUSD",1749740041910,3.6143516,2766.8,2766.6,14.755]
["bitfinex","ETHUSD",1749740042212,3.61420692,2766.9,2766.6,14.755]
["bitfinex","ETHUSD",1749740042441,3.61420692,2766.9,2766.6,15.85993689]
["bitfinex","ETHUSD",1749740043109,3.61420692,2766.9,2766.6,14.755]
["bitfinex","ETHUSD",1749740043339,12.23517176,2766.7,2766.6,14.755]
["bitfinex","ETHUSD",1749740043734,12.23517176,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749740043913,12.23517176,2766.7,2766.5,13.2494]
["bitfinex","ETHUSD",1749740043914,3.61454492,2766.6,2766.5,13.2494]
["bitfinex","ETHUSD",1749740044219,3.61454492,2766.6,2766.1,0.04]
["bitfinex","ETHUSD",1749740044220,3.6150676,2766.2,2766.1,0.22]
["bitfinex","ETHUSD",1749740044588,12.23582508,2766.2,2766.1,27.1]
["bitfinex","ETHUSD",1749740044846,12.41582508,2766.2,2766.1,15.963]
["bitfinex","ETHUSD",1749740045050,12.41582508,2766.2,2766.1,27.099]
["bitfinex","ETHUSD",1749740045250,5.47517567,2766.2,2766.1,15.963]
["bitfinex","ETHUSD",1749740045452,17.52156464,2766.2,2766.1,27.099]
["bitfinex","ETHUSD",1749740046151,3.61598264,2765.5,2764.2,0.18299391]
["bitfinex","ETHUSD",1749740046335,3.61619005,2765.4,2765.2,15.3504]
["bitfinex","ETHUSD",1749740046536,13.17649704,2765.5,2765.2,4.2144]
["bitfinex","ETHUSD",1749740046750,16.79250114,2765.5,2765.3,11.136]
["bitfinex","ETHUSD",1749740046911,3.616199,2765.4,2765.3,11.136]
["bitfinex","ETHUSD",1749740047135,3.616199,2765.4,2765.3,23.621]
["bitfinex","ETHUSD",1749740047545,16.7925605,2765.5,2765.3,23.621]
["bitfinex","ETHUSD",1749740047849,16.79254487,2765.5,2765.3,23.621]
["bitfinex","ETHUSD",1749740048212,3.6161134,2765.4,2765.3,23.621]
["bitfinex","ETHUSD",1749740048413,13.17649704,2765.5,2765.3,23.621]
["bitfinex","ETHUSD",1749740048614,3.6161134,2765.4,2765.3,23.621]
["bitfinex","ETHUSD",1749740048818,16.79253801,2765.5,2765.3,23.621]
["bitfinex","ETHUSD",1749740049954,0.18,2765.6,2765.3,23.621]
["bitfinex","ETHUSD",1749740050155,3.61598462,2765.5,2765.3,23.621]
["bitfinex","ETHUSD",1749740050358,3.79593212,2765.6,2765.3,23.621]
["bitfinex","ETHUSD",1749740050856,0.18,2765.6,2765.3,23.621]
["bitfinex","ETHUSD",1749740051033,3.79590144,2765.6,2765.3,23.621]
["bitfinex","ETHUSD",1749740051615,0.18,2765.6,2765.3,23.621]
["bitfinex","ETHUSD",1749740051816,3.61600719,2765.5,2765.3,23.621]
["bitfinex","ETHUSD",1749740052263,3.79591727,2765.6,2765.3,23.621]
["bitfinex","ETHUSD",1749740052464,3.61598292,2765.5,2765.3,23.621]
["bitfinex","ETHUSD",1749740052907,3.79591413,2765.6,2765.3,23.621]
["bitfinex","ETHUSD",1749740053706,3.79590211,2765.6,2765.3,23.621]
["bitfinex","ETHUSD",1749740054002,0.18,2765.6,2765.3,23.621]
["bitfinex","ETHUSD",1749740054372,16.79199041,2765.9,2765.3,23.621]
["bitfinex","ETHUSD",1749740054574,3.79568475,2765.8,2765.3,23.8018]
["bitfinex","ETHUSD",1749740055115,18.91255672,2765.9,2765.3,23.621]
["bitfinex","ETHUSD",1749740055420,18.91255672,2765.9,2765.4,0.18]
["bitfinex","ETHUSD",1749740055421,19.09255672,2765.9,2765.4,0.18]
["bitfinex","ETHUSD",1749740055586,3.61571574,2765.8,2765.5,11.139]
["bitfinex","ETHUSD",1749740055790,3.6157529,2765.7,2765.4,0.18]
["bitfinex","ETHUSD",1749740056109,5.43303333,2765.8,2765.6,14.579]
["bitfinex","ETHUSD",1749740056585,1.81737336,2765.8,2765.6,14.579]
["bitfinex","ETHUSD",1749740056909,13.35649704,2765.9,2765.6,14.579]
["bitfinex","ETHUSD",1749740056910,16.97195991,2765.9,2765.6,14.579]
["bitfinex","ETHUSD",1749740057288,3.61560528,2765.8,2765.6,14.579]
["bitfinex","ETHUSD",1749740057491,13.35649704,2765.9,2765.6,14.579]
["bitfinex","ETHUSD",1749740057673,3.6156069,2765.8,2765.6,14.579]
["bitfinex","ETHUSD",1749740057878,16.97198836,2765.9,2765.6,14.579]
["bitfinex","ETHUSD",1749740058188,19.11052262,2765.9,2765.6,14.579]
["bitfinex","ETHUSD",1749740059111,3.61559816,2765.8,2765.6,14.579]
["bitfinex","ETHUSD",1749740059431,19.11056225,2765.9,2765.6,14.579]
["bitfinex","ETHUSD",1749740059714,15.4950313,2765.9,2765.6,14.579]
["bitfinex","ETHUSD",1749740059914,19.11049599,2765.9,2765.6,14.579]
["bitfinex","ETHUSD",1749740060219,15.4950313,2765.9,2765.6,14.579]
["bitfinex","ETHUSD",1749740060377,0.18838867,2766.2,2765.7,0.7532]
["bitfinex","ETHUSD",1749740060573,3.7946896,2766.5,2765.8,0.18]
["bitfinex","ETHUSD",1749740060779,0.18,2766.5,2765.9,11.139]
["bitfinex","ETHUSD",1749740060978,3.61513925,2766.2,2766.0,3.44]
["bitfinex","ETHUSD",1749740061214,3.61513925,2766.2,2766.1,12.49]
["bitfinex","ETHUSD",1749740061891,5.65579311,2766.2,2766.1,12.49]
["bitfinex","ETHUSD",1749740062230,5.83579311,2766.2,2766.1,27.069]
["bitfinex","ETHUSD",1749740063111,2.22065386,2766.2,2766.1,27.069]
["bitfinex","ETHUSD",1749740063638,5.83572146,2766.2,2766.1,27.069]
["bitfinex","ETHUSD",1749740065132,2.22065386,2766.2,2766.1,27.069]
["bitfinex","ETHUSD",1749740065465,3.79481048,2766.4,2766.1,27.879]
["bitfinex","ETHUSD",1749740065621,3.61416744,2766.9,2766.1,27.879]
["bitfinex","ETHUSD",1749740065622,3.6140224,2767.0,2766.1,27.879]
["bitfinex","ETHUSD",1749740065818,3.79434596,2766.8,2766.3,0.18]
["bitfinex","ETHUSD",1749740066010,0.18,2766.8,2766.4,11.138]
["bitfinex","ETHUSD",1749740066208,0.18,2766.8,2766.5,3.438]
["bitfinex","ETHUSD",1749740066533,13.94969704,2767.1,2766.6,0.9785]
["bitfinex","ETHUSD",1749740066534,3.79399872,2767.1,2766.6,0.9785]
["bitfinex","ETHUSD",1749740066706,3.79399872,2767.1,2766.7,14.576]
["bitfinex","ETHUSD",1749740066707,13.17649704,2766.9,2766.7,14.576]
["bitfinex","ETHUSD",1749740066907,16.79074073,2766.9,2766.7,14.576]
["bitfinex","ETHUSD",1749740067234,13.17649704,2766.9,2766.7,14.576]
["bitfinex","ETHUSD",1749740068537,3.61441428,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749740068864,3.61441428,2766.7,2766.6,14.576]
["bitfinex","ETHUSD",1749740069030,3.61435487,2766.8,2766.6,14.576]
["bitfinex","ETHUSD",1749740069231,3.61441428,2766.7,2766.6,14.576]
["bitfinex","ETHUSD",1749740069427,3.61454492,2766.6,2766.5,13.877]
["bitfinex","ETHUSD",1749740069651,16.79104196,2766.6,2766.5,28.453]
["bitfinex","ETHUSD",1749740069842,16.79104196,2766.6,2766.5,14.576]
["bitfinex","ETHUSD",1749740070758,26.79104196,2766.6,2766.5,3.438]
["bitfinex","ETHUSD",1749740071063,29.61426885,2766.6,2766.5,14.575]
["bitfinex","ETHUSD",1749740071270,3.6150676,2766.2,2766.1,12.49]
["bitfinex","ETHUSD",1749740071566,16.97156464,2766.2,2766.1,27.065]
["bitfinex","ETHUSD",1749740072358,16.97156464,2766.2,2766.1,15.928]
["bitfinex","ETHUSD",1749740072558,16.97156464,2766.2,2766.1,27.065]
["bitfinex","ETHUSD",1749740072930,13.35649704,2766.2,2766.1,27.065]
["bitfinex","ETHUSD",1749740073132,16.97156464,2766.2,2766.1,27.065]
["bitfinex","ETHUSD",1749740075177,13.35649704,2766.2,2766.1,27.065]
["bitfinex","ETHUSD",1749740075364,16.97156464,2766.2,2766.1,27.065]
["bitfinex","ETHUSD",1749740075580,13.35649704,2766.2,2766.1,27.065]
["bitfinex","ETHUSD",1749740075750,16.97156464,2766.2,2766.1,27.065]
["bitfinex","ETHUSD",1749740079299,16.97156464,2766.2,2766.1,12.49]
["bitfinex","ETHUSD",1749740079596,29.60364795,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740079799,28.85104795,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740079956,16.97156464,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740081198,26.97156464,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740081777,27.52156464,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740082391,28.31346464,2766.2,2766.1,15.928]
["bitfinex","ETHUSD",1749740082617,28.31346464,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740082618,31.42711682,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740085016,13.7950676,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740085425,0.18,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740086102,3.7950676,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740087146,16.97156464,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740087641,16.97156464,2766.2,2766.1,12.49]
["bitfinex","ETHUSD",1749740087846,20.03021562,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740088012,20.83041562,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740088400,20.03021562,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740088602,16.97156464,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740090364,17.76366464,2766.2,2766.1,12.49]
["bitfinex","ETHUSD",1749740090576,17.76366464,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740091530,28.31366464,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740092076,13.7950676,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740092240,0.18,2766.2,2766.1,28.4198003]
["bitfinex","ETHUSD",1749740092438,3.7950676,2766.2,2766.1,28.4198003]
["bitfinex","ETHUSD",1749740092646,3.7950676,2766.2,2766.1,27.064]
["bitfinex","ETHUSD",1749740095470,3.7950676,2766.2,2766.1,15.926]
["bitfinex","ETHUSD",1749740095767,3.7950676,2766.2,2766.1,15.925]
["bitfinex","ETHUSD",1749740096271,0.18,2766.2,2766.1,15.925]
["bitfinex","ETHUSD",1749740096568,3.7950676,2766.2,2766.1,15.925]
["bitfinex","ETHUSD",1749740096780,3.7950676,2766.2,2766.1,27.06]
["bitfinex","ETHUSD",1749740099933,3.7950676,2766.2,2766.1,12.489]
["bitfinex","ETHUSD",1749740100136,6.64821857,2766.2,2766.1,27.06]
["bitfinex","ETHUSD",1749740101538,3.7950676,2766.2,2766.1,27.06]
["bitfinex","ETHUSD",1749740101739,16.97156464,2766.2,2766.1,27.06]
["bitfinex","ETHUSD",1749740102076,17.72586464,2766.2,2766.1,27.06]
["bitfinex","ETHUSD",1749740102579,18.27586464,2766.2,2766.1,27.06]
["bitfinex","ETHUSD",1749740105650,16.97156464,2766.2,2766.1,27.06]
["bitfinex","ETHUSD",1749740109302,12.4200567,2766.2,2766.1,27.06]
["bitfinex","ETHUSD",1749740109898,12.4200567,2766.2,2766.1,27.8786]
["bitfinex","ETHUSD",1749740112579,12.4200567,2766.2,2766.1,27.06]
["bitfinex","ETHUSD",1749740113026,8.8049891,2766.2,2766.1,12.489]
["bitfinex","ETHUSD",1749740113323,7.92,2766.7,2766.1,28.3069]
["bitfinex","ETHUSD",1749740113524,8.6249891,2766.6,2766.2,0.8079]
["bitfinex","ETHUSD",1749740113733,3.61493691,2766.3,2766.2,0.8079]
["bitfinex","ETHUSD",1749740113885,3.6150676,2766.2,2766.1,12.489]
["bitfinex","ETHUSD",1749740114090,12.2400567,2766.2,2766.1,27.058]
["bitfinex","ETHUSD",1749740114514,12.2400567,2766.2,2766.1,15.925]
["bitfinex","ETHUSD",1749740114826,12.2400567,2766.2,2766.1,27.058]
["bitfinex","ETHUSD",1749740115325,16.78996993,2766.2,2766.1,12.489]
["bitfinex","ETHUSD",1749740115498,18.83046061,2766.2,2766.1,15.925]
["bitfinex","ETHUSD",1749740115702,18.83046061,2766.2,2766.1,27.058]
["bitfinex","ETHUSD",1749740115703,19.64876061,2766.2,2766.1,27.058]
["bitfinex","ETHUSD",1749740116116,18.83046061,2766.2,2766.1,27.058]
["bitfinex","ETHUSD",1749740116304,16.96996993,2766.2,2766.1,27.058]
["bitfinex","ETHUSD",1749740116701,13.17490233,2766.7,2766.1,27.058]
["bitfinex","ETHUSD",1749740116906,3.6147338,2766.5,2766.2,0.7796]
["bitfinex","ETHUSD",1749740117194,3.6147338,2766.5,2766.3,11.133]
["bitfinex","ETHUSD",1749740118082,3.79444557,2766.7,2766.3,11.133]
["bitfinex","ETHUSD",1749740118330,3.6146391,2766.6,2766.3,11.133]
["bitfinex","ETHUSD",1749740118825,3.79444557,2766.7,2766.3,11.133]
["bitfinex","ETHUSD",1749740118826,3.61468362,2766.5,2766.3,11.133]
["bitfinex","ETHUSD",1749740119630,3.6145584,2766.6,2766.3,11.133]
["bitfinex","ETHUSD",1749740119832,3.61493691,2766.3,2766.2,0.7796]
["bitfinex","ETHUSD",1749740120030,16.78983924,2766.3,2766.2,14.568]
["bitfinex","ETHUSD",1749740120619,3.6150676,2766.2,2766.1,12.489]
["bitfinex","ETHUSD",1749740120827,3.6150676,2766.2,2766.1,27.057]
["bitfinex","ETHUSD",1749740123929,13.17490233,2766.8,2766.2,0.7556]
["bitfinex","ETHUSD",1749740124091,3.61476345,2766.5,2766.3,11.132]
["bitfinex","ETHUSD",1749740125229,3.61480624,2766.4,2766.3,11.132]
["bitfinex","ETHUSD",1749740125830,16.78961078,2766.5,2766.3,11.132]
["bitfinex","ETHUSD",1749740126029,13.17490233,2766.5,2766.3,11.132]
["bitfinex","ETHUSD",1749740126634,16.7896416,2766.5,2766.3,11.132]
["bitfinex","ETHUSD",1749740127457,3.61480624,2766.4,2766.3,11.132]
["bitfinex","ETHUSD",1749740128467,3.6150676,2766.2,2766.1,15.925]
["bitfinex","ETHUSD",1749740128629,3.6150676,2766.2,2766.1,27.056]
["bitfinex","ETHUSD",1749740133137,3.79499021,2766.3,2766.1,27.056]
["bitfinex","ETHUSD",1749740133345,3.61499021,2766.3,2766.1,27.056]
["bitfinex","ETHUSD",1749740133568,3.6150676,2766.2,2766.1,27.8855]
["bitfinex","ETHUSD",1749740134430,3.6150676,2766.2,2766.1,27.056]
["bitfinex","ETHUSD",1749740134982,0.18,2766.5,2766.1,27.056]
["bitfinex","ETHUSD",1749740135149,3.79468313,2766.5,2766.1,27.056]
["bitfinex","ETHUSD",1749740135333,3.6150676,2766.2,2766.1,27.056]
["bitfinex","ETHUSD",1749740136769,3.6150676,2766.2,2766.1,27.053]
["bitfinex","ETHUSD",1749740136979,4.51807018,2766.2,2766.1,27.053]
["bitfinex","ETHUSD",1749740137152,4.51807018,2766.2,2766.1,15.923]
["bitfinex","ETHUSD",1749740137336,4.51807018,2766.2,2766.1,27.053]
["bitfinex","ETHUSD",1749740138346,4.51807018,2766.2,2766.1,15.923]
["bitfinex","ETHUSD",1749740138579,4.51807018,2766.2,2766.1,27.053]
["bitfinex","ETHUSD",1749740139006,4.51807018,2766.2,2766.1,15.923]
["bitfinex","ETHUSD",1749740139150,4.51807018,2766.2,2766.1,27.053]
["bitfinex","ETHUSD",1749740140458,15.06807018,2766.2,2766.1,27.053]
["bitfinex","ETHUSD",1749740142993,15.06807018,2766.2,2766.1,15.923]
["bitfinex","ETHUSD",1749740143177,15.06807018,2766.2,2766.1,27.053]
["bitfinex","ETHUSD",1749740145152,15.06807018,2766.2,2766.1,15.923]
["bitfinex","ETHUSD",1749740145354,15.06807018,2766.2,2766.1,27.053]
["bitfinex","ETHUSD",1749740145555,13.7950676,2766.2,2766.1,27.053]
["bitfinex","ETHUSD",1749740147491,3.7950676,2766.2,2766.1,27.053]
["bitfinex","ETHUSD",1749740147787,3.614988,2766.3,2766.1,27.053]
["bitfinex","ETHUSD",1749740148292,3.614988,2766.3,2766.2,0.782]
["bitfinex","ETHUSD",1749740151394,12.23815401,2766.3,2766.2,0.782]
["bitfinex","ETHUSD",1749740151595,12.23815401,2766.3,2766.1,27.053]
["bitfinex","ETHUSD",1749740151596,3.6150676,2766.2,2766.1,27.053]
["bitfinex","ETHUSD",1749740151762,3.6150676,2766.2,2766.1,15.924]
["bitfinex","ETHUSD",1749740152093,3.6150676,2766.2,2766.1,27.053]
["bitfinex","ETHUSD",1749740152094,3.7950676,2766.2,2766.1,27.053]
["bitfinex","ETHUSD",1749740153219,16.96738426,2766.2,2766.1,27.053]
["bitfinex","ETHUSD",1749740156327,3.7950676,2766.2,2766.1,27.053]
["bitfinex","ETHUSD",1749740157026,3.7950676,2766.2,2766.1,27.049]
["bitfinex","ETHUSD",1749740157227,16.96738426,2766.2,2766.1,27.049]
["bitfinex","ETHUSD",1749740158398,16.96738426,2766.2,2766.1,12.489]
["bitfinex","ETHUSD",1749740158601,16.96738426,2766.2,2766.1,27.049]
["bitfinex","ETHUSD",1749740159429,13.35231666,2766.2,2766.1,27.049]
["bitfinex","ETHUSD",1749740159742,0.18,2766.2,2766.1,27.049]
["bitfinex","ETHUSD",1749740159941,3.79469236,2766.5,2766.1,27.8438]
["bitfinex","ETHUSD",1749740160246,3.61486213,2766.4,2766.1,27.8438]
["bitfinex","ETHUSD",1749740160537,3.61486213,2766.4,2766.1,15.921]
["bitfinex","ETHUSD",1749740160538,16.78738426,2766.2,2766.1,15.921]
["bitfinex","ETHUSD",1749740160740,16.78738426,2766.2,2766.1,27.048]
["bitfinex","ETHUSD",1749740161933,17.5257557,2766.2,2766.1,27.048]
["bitfinex","ETHUSD",1749740162106,28.3215557,2766.2,2766.1,27.048]
["bitfinex","ETHUSD",1749740162535,28.3215557,2766.2,2766.1,12.489]
["bitfinex","ETHUSD",1749740162737,30.56274802,2766.2,2766.1,27.048]
["bitfinex","ETHUSD",1749740165763,30.56274802,2766.2,2766.1,15.922]
["bitfinex","ETHUSD",1749740165931,30.56274802,2766.2,2766.1,27.049]
["bitfinex","ETHUSD",1749740166337,30.56274802,2766.2,2766.1,12.489]
["bitfinex","ETHUSD",1749740166549,30.56274802,2766.2,2765.7,12.51687637]
["bitfinex","ETHUSD",1749740166550,14.98749042,2765.8,2765.7,12.51687637]
["bitfinex","ETHUSD",1749740166721,29.85652496,2765.8,2765.7,15.922]
["bitfinex","ETHUSD",1749740167066,3.61637494,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749740167272,14.86903454,2765.8,2765.1,0.04]
["bitfinex","ETHUSD",1749740167273,10.9226,2766.0,2765.1,27.089]
["bitfinex","ETHUSD",1749740167483,3.61561153,2765.8,2765.2,0.8216]
["bitfinex","ETHUSD",1749740167708,0.18,2765.8,2765.4,0.8216]
["bitfinex","ETHUSD",1749740168002,0.18837144,2766.2,2765.6,0.8216]
["bitfinex","ETHUSD",1749740168209,16.78701323,2766.5,2765.7,11.9496]
["bitfinex","ETHUSD",1749740168490,3.61528089,2766.1,2765.7,0.8216]
["bitfinex","ETHUSD",1749740168705,16.78745584,2766.2,2765.8,14.561]
["bitfinex","ETHUSD",1749740169009,16.78745584,2766.2,2765.9,27.051]
["bitfinex","ETHUSD",1749740169311,3.61509503,2766.2,2766.0,14.561]
["bitfinex","ETHUSD",1749740170001,3.61519829,2766.1,2766.0,14.561]
["bitfinex","ETHUSD",1749740170506,3.61513304,2766.2,2766.0,14.561]
["bitfinex","ETHUSD",1749740170667,3.61498401,2766.3,2766.0,14.561]
["bitfinex","ETHUSD",1749740170970,3.61514817,2766.2,2766.0,14.561]
["bitfinex","ETHUSD",1749740171376,3.61519873,2766.1,2765.9,12.49]
["bitfinex","ETHUSD",1749740171575,13.17231666,2766.2,2766.0,14.56]
["bitfinex","ETHUSD",1749740171756,4.93242996,2766.1,2766.0,14.56]
["bitfinex","ETHUSD",1749740171957,18.10474662,2766.1,2766.0,14.56]
["bitfinex","ETHUSD",1749740172481,4.93242996,2766.1,2766.0,14.56]
["bitfinex","ETHUSD",1749740172650,3.61519829,2766.1,2766.0,14.56]
["bitfinex","ETHUSD",1749740177398,12.2395607,2766.1,2766.0,14.56]
["bitfinex","ETHUSD",1749740178711,8.62436241,2766.1,2766.0,15.3869]
["bitfinex","ETHUSD",1749740179013,12.2395607,2766.1,2766.0,15.3859]
["bitfinex","ETHUSD",1749740180808,8.62436241,2766.1,2766.0,15.3859]
["bitfinex","ETHUSD",1749740181172,12.2395607,2766.1,2766.0,15.3859]
["bitfinex","ETHUSD",1749740181605,12.2395607,2766.1,2766.0,14.559]
["bitfinex","ETHUSD",1749740183037,12.2395607,2766.1,2766.0,3.433]
["bitfinex","ETHUSD",1749740183197,3.61532899,2766.0,2765.9,12.49]
["bitfinex","ETHUSD",1749740183538,3.61532899,2766.0,2765.9,27.048]
["bitfinex","ETHUSD",1749740184119,13.61532899,2766.0,2765.9,15.923]
["bitfinex","ETHUSD",1749740184319,14.94222899,2766.0,2765.9,15.923]
["bitfinex","ETHUSD",1749740184510,17.27667592,2766.0,2765.9,27.048]
["bitfinex","ETHUSD",1749740186249,14.93819042,2765.8,2765.7,12.49]
["bitfinex","ETHUSD",1749740186453,23.56255283,2765.8,2765.7,27.045]
["bitfinex","ETHUSD",1749740187257,3.61637494,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749740187419,13.14480105,2765.2,2765.1,27.085]
["bitfinex","ETHUSD",1749740188359,12.42153735,2765.2,2765.1,27.085]
["bitfinex","ETHUSD",1749740190260,12.42153735,2765.2,2765.1,15.96]
["bitfinex","ETHUSD",1749740190543,23.79993735,2765.2,2765.1,27.085]
["bitfinex","ETHUSD",1749740190752,3.61704668,2764.7,2764.3,0.7926]
["bitfinex","ETHUSD",1749740191067,3.61704668,2764.7,2764.4,14.556]
["bitfinex","ETHUSD",1749740191068,3.61741426,2764.5,2764.4,14.556]
["bitfinex","ETHUSD",1749740191726,3.61741426,2764.5,2764.4,3.431]
["bitfinex","ETHUSD",1749740192057,3.61768323,2764.2,2764.1,0.8642]
["bitfinex","ETHUSD",1749740192354,12.24204564,2764.2,2764.1,4.2952]
["bitfinex","ETHUSD",1749740192559,12.24204564,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749740192758,14.00880544,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749740192907,5.38444303,2764.2,2764.1,14.597]
["bitfinex","ETHUSD",1749740193264,18.57587499,2764.2,2764.1,14.597]
["bitfinex","ETHUSD",1749740193750,18.57587499,2764.2,2764.1,3.471]
["bitfinex","ETHUSD",1749740193912,18.57587499,2764.2,2764.1,14.597]
["bitfinex","ETHUSD",1749740194314,19.95377499,2764.2,2764.1,3.471]
["bitfinex","ETHUSD",1749740196940,29.95377499,2764.2,2764.1,3.471]
["bitfinex","ETHUSD",1749740200544,29.77297499,2764.2,2764.1,3.471]
["bitfinex","ETHUSD",1749740200839,3.61768323,2764.2,2764.1,3.471]
["bitfinex","ETHUSD",1749740201174,13.19143196,2764.3,2764.1,3.471]
["bitfinex","ETHUSD",1749740201478,3.61768323,2764.2,2764.1,3.471]
["bitfinex","ETHUSD",1749740201662,16.80911519,2764.2,2764.1,3.471]
["bitfinex","ETHUSD",1749740201865,27.35911519,2764.2,2764.1,3.471]
["bitfinex","ETHUSD",1749740202164,30.53530334,2764.2,2764.1,3.471]
["bitfinex","ETHUSD",1749740205985,17.34387138,2764.2,2764.1,3.471]
["bitfinex","ETHUSD",1749740206164,14.16768323,2764.2,2764.1,3.471]
["bitfinex","ETHUSD",1749740212297,15.12208593,2764.2,2764.1,3.473]
["bitfinex","ETHUSD",1749740212479,15.12208593,2764.2,2764.1,14.602]
["bitfinex","ETHUSD",1749740213392,23.7608043,2764.2,2764.1,14.602]
["bitfinex","ETHUSD",1749740213592,15.12208593,2764.2,2764.1,14.602]
["bitfinex","ETHUSD",1749740213929,14.35618593,2764.2,2764.1,14.602]
["bitfinex","ETHUSD",1749740214313,14.35618593,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749740214624,14.35618593,2764.2,2764.1,14.602]
["bitfinex","ETHUSD",1749740216512,14.35618593,2764.2,2763.6,12.499]
["bitfinex","ETHUSD",1749740216513,14.16833773,2763.7,2763.6,12.499]
["bitfinex","ETHUSD",1749740216713,14.16833773,2763.7,2763.6,15.93]
["bitfinex","ETHUSD",1749740216714,22.8070561,2763.7,2763.6,15.93]
["bitfinex","ETHUSD",1749740216915,25.91137998,2763.7,2763.6,15.93]
["bitfinex","ETHUSD",1749740218343,14.16899247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749740218494,31.44642921,2763.2,2763.1,27.099]
["bitfinex","ETHUSD",1749740218694,22.80771084,2763.2,2763.1,27.099]
["bitfinex","ETHUSD",1749740219625,3.61893076,2763.3,2763.1,27.099]
["bitfinex","ETHUSD",1749740219929,0.1808,2763.3,2763.2,0.7983]
["bitfinex","ETHUSD",1749740220295,12.43837987,2763.3,2763.2,0.7983]
["bitfinex","ETHUSD",1749740220510,8.81951837,2763.3,2763.2,0.7983]
["bitfinex","ETHUSD",1749740220834,12.43837987,2763.3,2763.2,0.7983]
["bitfinex","ETHUSD",1749740221034,8.81951837,2763.3,2763.2,0.7983]
["bitfinex","ETHUSD",1749740221331,3.61878765,2763.4,2763.2,0.7983]
["bitfinex","ETHUSD",1749740221533,10.0,2763.5,2763.2,0.7983]
["bitfinex","ETHUSD",1749740221711,3.6188615,2763.3,2763.2,0.7983]
["bitfinex","ETHUSD",1749740222529,3.61879892,2763.4,2763.2,0.7983]
["bitfinex","ETHUSD",1749740222728,3.6188615,2763.3,2763.2,0.7983]
["bitfinex","ETHUSD",1749740223235,10.2785027,2764.2,2763.3,0.8129]
["bitfinex","ETHUSD",1749740223236,3.80620537,2764.2,2763.3,0.8129]
["bitfinex","ETHUSD",1749740223436,3.61800554,2764.0,2763.5,0.8129]
["bitfinex","ETHUSD",1749740223644,3.61808182,2763.9,2763.7,0.8047]
["bitfinex","ETHUSD",1749740223937,3.61808182,2763.9,2763.8,11.13]
["bitfinex","ETHUSD",1749740224108,3.61880326,2763.4,2763.1,12.539]
["bitfinex","ETHUSD",1749740224449,16.81598972,2763.5,2763.2,14.561]
["bitfinex","ETHUSD",1749740224803,3.61873054,2763.4,2763.3,11.9486]
["bitfinex","ETHUSD",1749740225445,3.61873054,2763.4,2763.3,0.8196]
["bitfinex","ETHUSD",1749740225650,3.61873054,2763.4,2763.3,15.3796]
["bitfinex","ETHUSD",1749740231335,0.1808,2763.6,2763.3,17.36994]
["bitfinex","ETHUSD",1749740231678,3.61813841,2763.9,2763.4,0.7699]
["bitfinex","ETHUSD",1749740231845,3.61844865,2763.7,2763.4,0.7699]
["bitfinex","ETHUSD",1749740232350,13.19733164,2763.6,2763.4,0.7699]
["bitfinex","ETHUSD",1749740232550,13.19733164,2763.6,2763.1,12.539]
["bitfinex","ETHUSD",1749740232551,3.61875974,2763.4,2763.2,0.788]
["bitfinex","ETHUSD",1749740232781,3.61875974,2763.4,2763.3,14.56]
["bitfinex","ETHUSD",1749740233502,3.61873054,2763.4,2763.3,14.56]
["bitfinex","ETHUSD",1749740234194,15.6802786,2763.4,2763.3,3.431]
["bitfinex","ETHUSD",1749740234496,15.6802786,2763.4,2763.3,14.56]
["bitfinex","ETHUSD",1749740235303,13.61873054,2763.4,2763.3,14.56]
["bitfinex","ETHUSD",1749740235611,13.61841913,2763.7,2763.4,0.7575]
["bitfinex","ETHUSD",1749740235913,3.61841913,2763.7,2763.4,0.7575]
["bitfinex","ETHUSD",1749740236268,3.61821241,2763.8,2763.4,0.7575]
["bitfinex","ETHUSD",1749740236870,3.61815361,2763.9,2763.4,0.7575]
["bitfinex","ETHUSD",1749740237063,13.74733164,2764.1,2763.4,2.28925]
["bitfinex","ETHUSD",1749740237064,16.81524734,2764.1,2763.4,2.28925]
["bitfinex","ETHUSD",1749740237419,16.81524734,2764.1,2763.5,0.8092]
["bitfinex","ETHUSD",1749740237420,16.81521794,2764.1,2763.5,0.8092]
["bitfinex","ETHUSD",1749740238071,13.19733164,2764.1,2763.5,0.8092]
["bitfinex","ETHUSD",1749740238327,13.19733164,2763.8,2763.5,0.8092]
["bitfinex","ETHUSD",1749740238502,3.61846674,2763.7,2763.6,14.56]
["bitfinex","ETHUSD",1749740239074,13.19733164,2763.8,2763.6,14.56]
["bitfinex","ETHUSD",1749740239378,16.81554875,2763.8,2763.6,14.56]
["bitfinex","ETHUSD",1749740239585,3.61833773,2763.7,2763.6,14.56]
["bitfinex","ETHUSD",1749740240096,16.81560316,2763.8,2763.6,14.56]
["bitfinex","ETHUSD",1749740241008,3.61833773,2763.7,2763.6,14.56]
["bitfinex","ETHUSD",1749740244392,3.61833773,2763.7,2763.6,27.061]
["bitfinex","ETHUSD",1749740245214,17.00739608,2763.8,2763.6,27.061]
["bitfinex","ETHUSD",1749740245393,8.63903504,2763.7,2763.6,27.061]
["bitfinex","ETHUSD",1749740246114,0.1918,2763.8,2763.6,27.061]
["bitfinex","ETHUSD",1749740246327,3.81002043,2763.8,2763.6,27.061]
["bitfinex","ETHUSD",1749740246623,0.1918,2763.8,2763.6,27.061]
["bitfinex","ETHUSD",1749740246922,0.011,2763.8,2763.7,0.8153]
["bitfinex","ETHUSD",1749740247901,0.011,2763.8,2763.7,3.62101]
["bitfinex","ETHUSD",1749740248219,0.011,2763.8,2763.7,3.79681]
["bitfinex","ETHUSD",1749740255850,0.011,2763.8,2763.7,7.22581]
["bitfinex","ETHUSD",1749740256050,0.011,2763.8,2763.7,15.5451]
["bitfinex","ETHUSD",1749740256209,0.011,2763.8,2763.7,4.4201]
["bitfinex","ETHUSD",1749740256550,0.011,2763.8,2763.7,15.5451]
["bitfinex","ETHUSD",1749740257709,0.011,2763.8,2763.7,4.4201]
["bitfinex","ETHUSD",1749740257909,3.62920681,2763.8,2763.7,14.7348]
["bitfinex","ETHUSD",1749740258324,3.62920681,2763.8,2763.7,3.429]
["bitfinex","ETHUSD",1749740258325,5.21783077,2763.8,2763.7,3.429]
["bitfinex","ETHUSD",1749740258511,5.39863077,2763.8,2763.7,14.554]
["bitfinex","ETHUSD",1749740259169,0.011,2763.8,2763.7,14.554]
["bitfinex","ETHUSD",1749740259374,12.26824185,2763.8,2763.7,14.554]
["bitfinex","ETHUSD",1749740261379,3.62920681,2763.8,2763.7,14.554]
["bitfinex","ETHUSD",1749740261537,3.62920681,2763.8,2763.7,3.429]
["bitfinex","ETHUSD",1749740261742,3.62920681,2763.8,2763.7,14.554]
["bitfinex","ETHUSD",1749740262068,5.77169526,2763.8,2763.7,14.554]
["bitfinex","ETHUSD",1749740262640,5.77169526,2763.8,2763.7,3.429]
["bitfinex","ETHUSD",1749740262838,16.32169526,2763.8,2763.7,3.429]
["bitfinex","ETHUSD",1749740263058,16.32169526,2763.8,2763.7,14.554]
["bitfinex","ETHUSD",1749740264062,16.32169526,2763.8,2763.7,14.555]
["bitfinex","ETHUSD",1749740265285,0.011,2763.8,2763.7,14.555]
["bitfinex","ETHUSD",1749740266749,3.62920681,2763.8,2763.6,13.451]
["bitfinex","ETHUSD",1749740266944,0.011,2763.8,2763.7,14.554]
["bitfinex","ETHUSD",1749740268182,3.62920681,2763.8,2763.7,14.554]
["bitfinex","ETHUSD",1749740268358,0.011,2763.8,2763.7,14.554]
["bitfinex","ETHUSD",1749740271490,3.62920681,2763.8,2763.7,14.554]
["bitfinex","ETHUSD",1749740271684,5.77416491,2763.8,2763.7,14.554]
["bitfinex","ETHUSD",1749740273150,15.77416491,2763.8,2763.7,3.429]
["bitfinex","ETHUSD",1749740273345,15.95496491,2763.8,2763.7,3.429]
["bitfinex","ETHUSD",1749740273548,15.95496491,2763.8,2763.7,14.554]
["bitfinex","ETHUSD",1749740274257,15.95496491,2763.8,2763.7,3.429]
["bitfinex","ETHUSD",1749740274643,16.61513773,2763.7,2763.6,12.501]
["bitfinex","ETHUSD",1749740274843,31.60216186,2763.7,2763.6,27.055]
["bitfinex","ETHUSD",1749740276350,31.60216186,2763.7,2763.6,15.93]
["bitfinex","ETHUSD",1749740276689,13.61899247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749740276893,27.3630645,2763.2,2763.1,27.093]
["bitfinex","ETHUSD",1749740277060,27.3630645,2763.2,2763.1,15.968]
["bitfinex","ETHUSD",1749740277393,29.5080226,2763.2,2763.1,27.093]
["bitfinex","ETHUSD",1749740277751,29.5080226,2763.2,2763.1,15.968]
["bitfinex","ETHUSD",1749740278091,29.5080226,2763.2,2763.1,27.093]
["bitfinex","ETHUSD",1749740278259,3.62004054,2762.4,2762.3,0.9949]
["bitfinex","ETHUSD",1749740278452,3.62004054,2762.4,2762.3,28.0479]
["bitfinex","ETHUSD",1749740278648,3.61999419,2762.5,2762.3,28.0479]
["bitfinex","ETHUSD",1749740279095,3.62004054,2762.4,2762.3,28.0479]
["bitfinex","ETHUSD",1749740279407,3.61977846,2762.6,2762.3,28.0479]
["bitfinex","ETHUSD",1749740279545,3.61983087,2762.6,2762.3,28.0479]
["bitfinex","ETHUSD",1749740279749,13.37487203,2762.7,2762.3,28.0479]
["bitfinex","ETHUSD",1749740279945,3.62004054,2762.4,2762.3,28.0479]
["bitfinex","ETHUSD",1749740280180,3.61997976,2762.5,2762.3,16.9229]
["bitfinex","ETHUSD",1749740280348,3.62004054,2762.4,2762.3,15.928]
["bitfinex","ETHUSD",1749740280548,16.81411257,2762.4,2762.3,15.928]
["bitfinex","ETHUSD",1749740280787,18.60706467,2762.4,2762.3,27.055]
["bitfinex","ETHUSD",1749740281190,16.81411257,2762.4,2762.3,27.055]
["bitfinex","ETHUSD",1749740281960,16.81411257,2762.4,2762.3,15.928]
["bitfinex","ETHUSD",1749740282157,16.81411257,2762.4,2762.3,27.056]
["bitfinex","ETHUSD",1749740282910,3.6209581,2761.7,2761.6,12.503]
["bitfinex","ETHUSD",1749740283059,16.99583013,2761.7,2761.6,15.932]
["bitfinex","ETHUSD",1749740283264,10.0,2761.9,2761.6,27.06]
["bitfinex","ETHUSD",1749740283463,3.62091371,2761.8,2761.6,27.06]
["bitfinex","ETHUSD",1749740283791,3.62084725,2761.8,2761.6,27.06]
["bitfinex","ETHUSD",1749740283972,3.6209581,2761.7,2761.6,27.06]
["bitfinex","ETHUSD",1749740284517,16.81492923,2761.8,2761.6,27.06]
["bitfinex","ETHUSD",1749740284882,13.19407203,2761.8,2761.6,27.06]
["bitfinex","ETHUSD",1749740285084,16.81496713,2761.8,2761.6,27.06]
["bitfinex","ETHUSD",1749740285501,3.6209581,2761.7,2761.6,27.06]
["bitfinex","ETHUSD",1749740286187,3.6209581,2761.7,2761.6,12.503]
["bitfinex","ETHUSD",1749740286419,16.41845835,2761.7,2761.6,27.062]
["bitfinex","ETHUSD",1749740286618,16.99583013,2761.7,2761.6,27.062]
["bitfinex","ETHUSD",1749740290009,13.37487203,2761.7,2761.6,12.503]
["bitfinex","ETHUSD",1749740290209,13.19407203,2761.7,2761.6,27.063]
["bitfinex","ETHUSD",1749740290584,13.19407203,2761.7,2761.6,12.503]
["bitfinex","ETHUSD",1749740290927,18.87667459,2761.7,2761.6,27.064]
["bitfinex","ETHUSD",1749740291128,13.19407203,2762.1,2761.6,27.064]
["bitfinex","ETHUSD",1749740291427,13.37487203,2762.1,2761.7,0.7907]
["bitfinex","ETHUSD",1749740291625,13.37487203,2762.1,2761.8,11.131]
["bitfinex","ETHUSD",1749740291626,0.1808,2762.1,2761.8,11.131]
["bitfinex","ETHUSD",1749740291917,3.61963512,2762.8,2762.1,0.8049]
["bitfinex","ETHUSD",1749740291918,13.19407203,2762.7,2762.1,0.8049]
["bitfinex","ETHUSD",1749740292128,0.17695678,2763.4,2762.3,0.8049]
["bitfinex","ETHUSD",1749740292129,13.98167203,2763.1,2762.3,0.8049]
["bitfinex","ETHUSD",1749740292420,16.81319704,2763.1,2762.6,0.1808]
["bitfinex","ETHUSD",1749740292582,7.92,2763.5,2762.7,14.561]
["bitfinex","ETHUSD",1749740292583,13.19407203,2762.8,2762.7,14.561]
["bitfinex","ETHUSD",1749740294529,3.61931826,2763.0,2762.7,14.561]
["bitfinex","ETHUSD",1749740294727,3.61938542,2762.9,2762.7,14.561]
["bitfinex","ETHUSD",1749740294935,17.61873245,2762.8,2762.7,14.561]
["bitfinex","ETHUSD",1749740295091,17.79953245,2762.8,2762.7,14.561]
["bitfinex","ETHUSD",1749740295829,0.98594399,2762.8,2762.7,14.561]
["bitfinex","ETHUSD",1749740295997,4.60546042,2762.8,2762.7,14.561]
["bitfinex","ETHUSD",1749740296414,0.98594399,2762.8,2762.7,14.561]
["bitfinex","ETHUSD",1749740296841,0.1808,2762.8,2762.7,14.561]
["bitfinex","ETHUSD",1749740299263,3.80031643,2762.8,2762.7,14.561]
["bitfinex","ETHUSD",1749740299648,0.1808,2762.8,2762.7,14.561]
["bitfinex","ETHUSD",1749740299854,3.80031643,2762.8,2762.7,14.561]
["bitfinex","ETHUSD",1749740300047,0.1808,2762.8,2762.7,14.561]
["bitfinex","ETHUSD",1749740300680,3.80031643,2762.8,2762.7,14.561]
["bitfinex","ETHUSD",1749740300828,0.92276044,2762.8,2762.7,14.561]
["bitfinex","ETHUSD",1749740301466,4.54227687,2762.8,2762.7,14.561]
["bitfinex","ETHUSD",1749740302566,14.11683247,2762.8,2762.7,14.559]
["bitfinex","ETHUSD",1749740302751,27.7363489,2762.8,2762.7,14.559]
["bitfinex","ETHUSD",1749740306388,14.54227687,2762.8,2762.7,14.559]
["bitfinex","ETHUSD",1749740309384,23.18870116,2762.8,2762.7,14.559]
["bitfinex","ETHUSD",1749740310756,0.1808,2762.8,2762.7,14.559]
["bitfinex","ETHUSD",1749740311070,3.7999918,2763.1,2762.8,0.7926]
["bitfinex","ETHUSD",1749740311295,10.0,2763.0,2762.8,0.7926]
["bitfinex","ETHUSD",1749740311594,3.7999918,2763.1,2762.8,0.7926]
["bitfinex","ETHUSD",1749740312102,8.64642429,2763.0,2762.8,0.7926]
["bitfinex","ETHUSD",1749740312300,12.26574938,2763.0,2762.8,0.7926]
["bitfinex","ETHUSD",1749740312590,8.64642429,2763.0,2762.8,0.7926]
["bitfinex","ETHUSD",1749740313469,3.8000484,2763.1,2762.8,0.7926]
["bitfinex","ETHUSD",1749740313996,0.1808,2763.1,2762.8,0.7926]
["bitfinex","ETHUSD",1749740314770,3.79999193,2763.1,2762.8,0.7926]
["bitfinex","ETHUSD",1749740316800,3.61932253,2763.0,2762.8,0.7926]
["bitfinex","ETHUSD",1749740317180,0.1808,2763.1,2762.8,0.7926]
["bitfinex","ETHUSD",1749740317181,3.7999986,2763.1,2762.8,0.7926]
["bitfinex","ETHUSD",1749740318022,3.61927062,2763.0,2762.8,0.7926]
["bitfinex","ETHUSD",1749740318293,17.00090222,2763.1,2762.8,0.7926]
["bitfinex","ETHUSD",1749740318599,3.61937242,2763.0,2762.9,11.128]
["bitfinex","ETHUSD",1749740318763,6.68138965,2763.0,2762.9,11.128]
["bitfinex","ETHUSD",1749740319580,3.06201723,2763.0,2762.9,11.128]
["bitfinex","ETHUSD",1749740319784,17.00085144,2763.1,2762.9,11.128]
["bitfinex","ETHUSD",1749740320161,13.3816546,2763.1,2762.9,11.128]
["bitfinex","ETHUSD",1749740320361,8.6711,2763.5,2763.0,0.805]
["bitfinex","ETHUSD",1749740320560,0.04,2763.9,2763.2,0.8037]
["bitfinex","ETHUSD",1749740320792,0.04,2763.9,2763.5,0.8037]
["bitfinex","ETHUSD",1749740321006,10.011,2763.8,2763.6,3.429]
["bitfinex","ETHUSD",1749740321197,0.011,2763.8,2763.7,11.127]
["bitfinex","ETHUSD",1749740321703,0.011,2763.8,2763.7,11.3078]
["bitfinex","ETHUSD",1749740322200,0.011,2763.8,2763.7,12.1115]
["bitfinex","ETHUSD",1749740324801,0.011,2763.8,2763.7,13.66555]
["bitfinex","ETHUSD",1749740325501,0.011,2763.8,2763.7,15.5375]
["bitfinex","ETHUSD",1749740328333,0.011,2763.8,2763.7,4.4125]
["bitfinex","ETHUSD",1749740328529,0.011,2763.8,2763.7,3.6088]
["bitfinex","ETHUSD",1749740328833,0.011,2763.8,2763.7,14.7328]
["bitfinex","ETHUSD",1749740329028,0.011,2763.8,2763.7,3.428]
["bitfinex","ETHUSD",1749740329029,3.62920681,2763.8,2763.7,3.428]
["bitfinex","ETHUSD",1749740329211,5.85882213,2763.8,2763.7,14.552]
["bitfinex","ETHUSD",1749740329418,5.85882213,2763.8,2763.3,12.6848]
["bitfinex","ETHUSD",1749740329590,5.85882213,2763.8,2763.7,11.124]
["bitfinex","ETHUSD",1749740329789,17.01086141,2763.8,2763.7,11.124]
["bitfinex","ETHUSD",1749740331022,3.81000681,2763.8,2763.7,11.124]
["bitfinex","ETHUSD",1749740331226,17.01086141,2763.8,2763.7,11.124]
["bitfinex","ETHUSD",1749740331408,13.3926546,2763.8,2763.7,11.124]
["bitfinex","ETHUSD",1749740331724,17.01086141,2763.8,2763.7,11.124]
["bitfinex","ETHUSD",1749740334134,13.3926546,2763.8,2763.7,11.124]
["bitfinex","ETHUSD",1749740334429,17.01086141,2763.8,2763.7,11.124]
["bitfinex","ETHUSD",1749740334626,13.3926546,2763.8,2763.7,11.124]
["bitfinex","ETHUSD",1749740334809,13.3926546,2763.8,2763.4,3.428]
["bitfinex","ETHUSD",1749740335002,17.01093469,2763.8,2763.7,11.123]
["bitfinex","ETHUSD",1749740335193,19.07784256,2763.8,2763.7,11.123]
["bitfinex","ETHUSD",1749740335715,0.1918,2763.8,2763.7,11.123]
["bitfinex","ETHUSD",1749740335922,0.011,2763.8,2763.7,11.123]
["bitfinex","ETHUSD",1749740337006,3.62920681,2763.8,2763.7,11.123]
["bitfinex","ETHUSD",1749740337208,12.26824348,2763.8,2763.7,11.123]
["bitfinex","ETHUSD",1749740337610,8.65003667,2763.8,2763.7,11.123]
["bitfinex","ETHUSD",1749740338624,12.26824348,2763.8,2763.7,11.123]
["bitfinex","ETHUSD",1749740340135,3.61846866,2763.6,2763.5,0.1808]
["bitfinex","ETHUSD",1749740340334,8.63903667,2763.6,2763.5,14.7308]
["bitfinex","ETHUSD",1749740343413,12.25750533,2763.6,2763.5,14.7308]
["bitfinex","ETHUSD",1749740343754,8.63903667,2763.6,2763.5,14.7308]
["bitfinex","ETHUSD",1749740344439,12.25750533,2763.6,2763.5,3.6078]
["bitfinex","ETHUSD",1749740344750,8.63903667,2763.6,2763.5,14.7308]
["bitfinex","ETHUSD",1749740364086,8.63903667,2763.6,2763.5,14.7288]
["bitfinex","ETHUSD",1749740364496,12.25750533,2763.6,2763.5,14.548]
["bitfinex","ETHUSD",1749740365831,8.63903667,2763.6,2763.5,14.548]
["bitfinex","ETHUSD",1749740376144,8.63903667,2763.6,2763.5,27.049]
["bitfinex","ETHUSD",1749740378220,8.63903667,2763.6,2763.5,27.2298]
["bitfinex","ETHUSD",1749740385335,0.011,2763.8,2763.6,0.7633]
["bitfinex","ETHUSD",1749740385537,0.011,2763.8,2763.7,11.2978]
["bitfinex","ETHUSD",1749740392438,0.011,2763.8,2763.7,12.1019]
["bitfinex","ETHUSD",1749740396046,0.011,2763.8,2763.7,25.9889]
["bitfinex","ETHUSD",1749740400351,0.011,2763.8,2763.7,14.8719]
["bitfinex","ETHUSD",1749740400556,0.011,2763.8,2763.7,32.418488]
["bitfinex","ETHUSD",1749740401377,0.011,2763.8,2763.7,32.968488]
["bitfinex","ETHUSD",1749740401577,0.011,2763.8,2763.7,51.60752467]
["bitfinex","ETHUSD",1749740401765,0.011,2763.8,2763.7,42.968488]
["bitfinex","ETHUSD",1749740403299,0.011,2763.8,2763.7,28.431488]
["bitfinex","ETHUSD",1749740403484,0.011,2763.8,2763.7,42.964488]
["bitfinex","ETHUSD",1749740403691,0.011,2763.8,2763.7,32.414488]
["bitfinex","ETHUSD",1749740404870,0.011,2763.8,2763.7,42.964488]
["bitfinex","ETHUSD",1749740414628,0.011,2763.8,2763.7,28.431488]
["bitfinex","ETHUSD",1749740414836,0.011,2763.8,2763.7,42.961488]
["bitfinex","ETHUSD",1749740415208,0.011,2763.8,2763.7,28.431488]
["bitfinex","ETHUSD",1749740415410,0.011,2763.8,2763.7,42.960488]
["bitfinex","ETHUSD",1749740415591,0.011,2763.8,2763.7,28.431488]
["bitfinex","ETHUSD",1749740416019,0.011,2763.8,2763.7,42.960488]
["bitfinex","ETHUSD",1749740419838,0.011,2763.8,2763.7,28.431488]
["bitfinex","ETHUSD",1749740420040,0.011,2763.8,2763.7,42.959488]
["bitfinex","ETHUSD",1749740420247,0.011,2763.8,2763.7,17.077388]
["bitfinex","ETHUSD",1749740420406,0.7956,2763.8,2763.7,28.5958]
["bitfinex","ETHUSD",1749740420602,0.7956,2763.8,2763.7,17.4888]
["bitfinex","ETHUSD",1749740420802,4.44770681,2763.8,2763.7,14.528]
["bitfinex","ETHUSD",1749740421007,6.30298964,2763.8,2763.7,14.528]
["bitfinex","ETHUSD",1749740421236,2.68478283,2763.8,2763.7,14.528]
["bitfinex","ETHUSD",1749740421440,0.8295,2763.8,2763.7,14.528]
["bitfinex","ETHUSD",1749740425365,0.011,2763.8,2763.7,14.528]
["bitfinex","ETHUSD",1749740425668,0.011,2763.8,2763.7,14.7088]
["bitfinex","ETHUSD",1749740425835,8.65003667,2763.8,2763.7,14.7088]
["bitfinex","ETHUSD",1749740426466,0.011,2763.8,2763.7,14.7088]
["bitfinex","ETHUSD",1749740426765,0.011,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749740427535,0.011,2763.8,2763.7,14.7088]
["bitfinex","ETHUSD",1749740432347,8.65003667,2763.8,2763.7,14.7058]
["bitfinex","ETHUSD",1749740432548,0.011,2763.8,2763.7,14.7058]
["bitfinex","ETHUSD",1749740433049,8.65003667,2763.8,2763.7,14.7058]
["bitfinex","ETHUSD",1749740433250,0.011,2763.8,2763.7,14.7058]
["bitfinex","ETHUSD",1749740439201,0.011,2763.8,2763.7,19.12995151]
["bitfinex","ETHUSD",1749740440167,0.011,2763.8,2763.7,3.79345151]
["bitfinex","ETHUSD",1749740440493,0.8394,2763.8,2763.7,14.7048]
["bitfinex","ETHUSD",1749740442194,4.45760681,2763.8,2763.7,3.418]
["bitfinex","ETHUSD",1749740442412,0.8394,2763.8,2763.7,14.523]
["bitfinex","ETHUSD",1749740442758,0.011,2763.8,2763.7,14.523]
["bitfinex","ETHUSD",1749740442972,0.011,2763.8,2763.7,14.7038]
["bitfinex","ETHUSD",1749740444387,0.011,2763.8,2763.7,18.31645151]
["bitfinex","ETHUSD",1749740444702,0.011,2763.8,2763.7,19.08065151]
["bitfinex","ETHUSD",1749740447078,0.011,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749740447079,8.65003667,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749740447256,8.65003667,2763.8,2763.7,14.7038]
["bitfinex","ETHUSD",1749740447959,12.26824348,2763.8,2763.7,14.7038]
["bitfinex","ETHUSD",1749740448324,13.04504348,2763.8,2763.7,14.523]
["bitfinex","ETHUSD",1749740448462,14.35354783,2763.8,2763.7,14.523]
["bitfinex","ETHUSD",1749740448809,14.5344139,2763.8,2763.7,14.523]
["bitfinex","ETHUSD",1749740450723,0.011,2763.8,2763.7,14.523]
["bitfinex","ETHUSD",1749740450860,0.011,2763.8,2763.7,34.51663667]
["bitfinex","ETHUSD",1749740451059,0.011,2763.8,2763.7,25.3276]
["bitfinex","ETHUSD",1749740452383,0.011,2763.8,2763.7,25.8776]
["bitfinex","ETHUSD",1749740456285,0.011,2763.8,2763.7,25.8756]
["bitfinex","ETHUSD",1749740456488,0.011,2763.8,2763.7,29.48825151]
["bitfinex","ETHUSD",1749740459807,0.011,2763.8,2763.7,14.96725151]
["bitfinex","ETHUSD",1749740460034,0.011,2763.8,2763.7,29.48725151]
["bitfinex","ETHUSD",1749740460853,0.011,2763.8,2763.7,29.66805151]
["bitfinex","ETHUSD",1749740462713,0.011,2763.8,2763.7,42.85106365]
["bitfinex","ETHUSD",1749740463652,0.011,2763.8,2763.7,29.66805151]
["bitfinex","ETHUSD",1749740472933,0.011,2763.8,2763.7,29.66505151]
["bitfinex","ETHUSD",1749740473155,0.011,2763.8,2763.7,29.66205151]
["bitfinex","ETHUSD",1749740474476,0.011,2763.8,2763.7,5.14805151]
["bitfinex","ETHUSD",1749740474768,0.011,2763.8,2763.7,3.5958]
["bitfinex","ETHUSD",1749740474964,0.011,2763.8,2763.7,14.6948]
["bitfinex","ETHUSD",1749740475459,0.011,2763.8,2763.7,25.2448]
["bitfinex","ETHUSD",1749740475922,0.011,2763.8,2763.7,26.0684]
["bitfinex","ETHUSD",1749740478494,0.011,2763.8,2763.7,11.5544]
["bitfinex","ETHUSD",1749740478670,0.011,2763.8,2763.7,29.68105151]
["bitfinex","ETHUSD",1749740479741,0.011,2763.8,2763.7,14.34345151]
["bitfinex","ETHUSD",1749740479943,0.011,2763.8,2763.7,25.2438]
["bitfinex","ETHUSD",1749740482860,0.011,2763.8,2763.7,25.2448]
["bitfinex","ETHUSD",1749740483729,0.011,2763.8,2763.7,10.7308]
["bitfinex","ETHUSD",1749740483931,0.011,2763.8,2763.7,25.2448]
["bitfinex","ETHUSD",1749740484887,0.011,2763.8,2763.7,24.6948]
["bitfinex","ETHUSD",1749740485883,0.011,2763.8,2763.7,3.5968]
["bitfinex","ETHUSD",1749740486087,0.011,2763.8,2763.7,14.6948]
["bitfinex","ETHUSD",1749740486484,0.011,2763.8,2763.7,18.30745151]
["bitfinex","ETHUSD",1749740486688,0.011,2763.8,2763.7,29.68845151]
["bitfinex","ETHUSD",1749740487256,0.011,2763.8,2763.7,33.30678924]
["bitfinex","ETHUSD",1749740488295,0.011,2763.8,2763.7,33.65044324]
["bitfinex","ETHUSD",1749740489457,0.011,2763.8,2763.7,46.82883182]
["bitfinex","ETHUSD",1749740490201,0.011,2763.8,2763.7,43.21049409]
["bitfinex","ETHUSD",1749740490383,0.011,2763.8,2763.7,46.82883182]
["bitfinex","ETHUSD",1749740490948,0.011,2763.8,2763.7,42.86684009]
["bitfinex","ETHUSD",1749740491453,0.011,2763.8,2763.7,29.68845151]
["bitfinex","ETHUSD",1749740491849,0.011,2763.8,2763.7,15.17445151]
["bitfinex","ETHUSD",1749740492055,0.011,2763.8,2763.7,29.68345151]
["bitfinex","ETHUSD",1749740492288,0.011,2763.8,2763.7,4.4248]
["bitfinex","ETHUSD",1749740492455,0.011,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749740492790,0.011,2763.8,2763.7,14.6898]
["bitfinex","ETHUSD",1749740492994,0.011,2763.8,2763.7,24.6898]
["bitfinex","ETHUSD",1749740493371,0.011,2763.8,2763.7,3.5938]
["bitfinex","ETHUSD",1749740493768,0.011,2763.8,2763.7,14.6898]
["bitfinex","ETHUSD",1749740493990,0.011,2763.8,2763.7,3.5938]
["bitfinex","ETHUSD",1749740494165,0.011,2763.8,2763.7,14.6898]
["bitfinex","ETHUSD",1749740495660,0.011,2763.8,2763.7,3.5938]
["bitfinex","ETHUSD",1749740495872,0.011,2763.8,2763.7,14.6908]
["bitfinex","ETHUSD",1749740497396,0.011,2763.8,2763.7,28.85345151]
["bitfinex","ETHUSD",1749740498396,0.011,2763.8,2763.7,25.2408]
["bitfinex","ETHUSD",1749740499697,0.011,2763.8,2763.7,26.0189]
["bitfinex","ETHUSD",1749740505780,0.011,2763.8,2763.7,29.63723773]
["bitfinex","ETHUSD",1749740506709,0.011,2763.8,2763.7,26.0189]
["bitfinex","ETHUSD",1749740507818,0.011,2763.8,2763.7,29.63723773]
["bitfinex","ETHUSD",1749740507975,0.011,2763.8,2763.7,33.24988924]
["bitfinex","ETHUSD",1749740508376,0.011,2763.8,2763.7,15.12155151]
["bitfinex","ETHUSD",1749740508726,0.011,2763.8,2763.7,29.63055151]
["bitfinex","ETHUSD",1749740508877,0.011,2763.8,2763.7,33.24888924]
["bitfinex","ETHUSD",1749740509471,0.04,2764.9,2764.0,0.55]
["bitfinex","ETHUSD",1749740509674,0.04,2764.9,2764.5,0.55]
["bitfinex","ETHUSD",1749740509898,0.04,2764.9,2764.8,0.7308]
["bitfinex","ETHUSD",1749740510113,0.04,2764.9,2764.8,11.8258]
["bitfinex","ETHUSD",1749740512218,0.04,2764.9,2764.8,21.8258]
["bitfinex","ETHUSD",1749740514191,0.04,2764.9,2764.8,26.22299814]
["bitfinex","ETHUSD",1749740514428,0.04,2764.9,2764.8,29.83564965]
["bitfinex","ETHUSD",1749740514792,0.33871622,2765.8,2764.8,26.21875151]
["bitfinex","ETHUSD",1749740515012,0.33871622,2765.8,2765.7,11.5103]
["bitfinex","ETHUSD",1749740515203,0.8677,2766.9,2766.1,0.55]
["bitfinex","ETHUSD",1749740515400,0.8269,2766.9,2766.6,10.0]
["bitfinex","ETHUSD",1749740515699,0.8269,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749740517102,0.8269,2766.9,2766.8,14.059]
["bitfinex","ETHUSD",1749740518791,0.8269,2766.9,2766.8,14.08380294]
["bitfinex","ETHUSD",1749740519101,0.04,2766.9,2766.8,16.68697693]
["bitfinex","ETHUSD",1749740519308,0.04,2766.9,2766.8,40.61806257]
["bitfinex","ETHUSD",1749740519620,0.01519983,2766.9,2766.8,40.80210392]
["bitfinex","ETHUSD",1749740519926,0.01519983,2766.9,2766.8,55.30710392]
["bitfinex","ETHUSD",1749740520325,0.01519983,2766.9,2766.8,55.12710392]
["bitfinex","ETHUSD",1749740520526,0.01519983,2766.9,2766.8,54.94306257]
["bitfinex","ETHUSD",1749740521426,0.01519983,2766.9,2766.8,41.76467399]
["bitfinex","ETHUSD",1749740521912,0.01519983,2766.9,2766.8,27.25967399]
["bitfinex","ETHUSD",1749740522109,0.01519983,2766.9,2766.8,41.75967399]
["bitfinex","ETHUSD",1749740522646,0.01519983,2766.9,2766.8,54.95806888]
["bitfinex","ETHUSD",1749740523614,0.01519983,2766.9,2766.8,54.95613228]
["bitfinex","ETHUSD",1749740523844,0.01519983,2766.9,2766.8,54.955851]
["bitfinex","ETHUSD",1749740525549,0.01519983,2766.9,2766.8,54.93806257]
["bitfinex","ETHUSD",1749740525750,0.01519983,2766.9,2766.8,54.9520231]
["bitfinex","ETHUSD",1749740526307,0.01519983,2766.9,2766.8,27.27363452]
["bitfinex","ETHUSD",1749740526512,0.01519983,2766.9,2766.8,41.76963452]
["bitfinex","ETHUSD",1749740526712,0.01519983,2766.9,2766.8,19.35613452]
["bitfinex","ETHUSD",1749740526938,0.01519983,2766.9,2766.8,17.30296053]
["bitfinex","ETHUSD",1749740527156,0.01519983,2766.9,2766.8,28.38896053]
["bitfinex","ETHUSD",1749740527538,0.01519983,2766.9,2766.8,38.93896053]
["bitfinex","ETHUSD",1749740528921,0.01519983,2766.9,2766.8,38.38896053]
["bitfinex","ETHUSD",1749740529115,0.01519983,2766.9,2766.8,13.89296053]
["bitfinex","ETHUSD",1749740529321,0.01519983,2766.9,2766.8,28.56696053]
["bitfinex","ETHUSD",1749740529520,0.01519983,2766.9,2766.8,31.71398913]
["bitfinex","ETHUSD",1749740530077,0.79489983,2766.9,2766.8,14.07296053]
["bitfinex","ETHUSD",1749740530373,0.79489983,2766.9,2766.8,41.04996053]
["bitfinex","ETHUSD",1749740531571,0.79489983,2766.9,2766.8,41.05996053]
["bitfinex","ETHUSD",1749740533074,0.01519983,2766.9,2766.8,41.05996053]
["bitfinex","ETHUSD",1749740533261,0.01519983,2766.9,2766.8,44.67261204]
["bitfinex","ETHUSD",1749740534248,0.01519983,2766.9,2766.8,41.05996053]
["bitfinex","ETHUSD",1749740534573,0.01519983,2766.9,2766.8,26.55596053]
["bitfinex","ETHUSD",1749740534768,0.01519983,2766.9,2766.8,41.05596053]
["bitfinex","ETHUSD",1749740534975,0.01519983,2766.9,2766.8,26.55596053]
["bitfinex","ETHUSD",1749740535180,0.01519983,2766.9,2766.8,41.05596053]
["bitfinex","ETHUSD",1749740535390,0.01519983,2766.9,2766.8,26.55596053]
["bitfinex","ETHUSD",1749740535568,0.01519983,2766.9,2766.8,43.71055658]
["bitfinex","ETHUSD",1749740535881,0.01519983,2766.9,2766.8,44.26055658]
["bitfinex","ETHUSD",1749740536081,0.01519983,2766.9,2766.8,54.26055658]
["bitfinex","ETHUSD",1749740537184,0.01519983,2766.9,2766.8,53.71055658]
["bitfinex","ETHUSD",1749740537381,0.77609983,2766.9,2766.8,26.55596053]
["bitfinex","ETHUSD",1749740537583,0.77609983,2766.9,2766.8,41.04996053]
["bitfinex","ETHUSD",1749740538487,0.77609983,2766.9,2766.8,26.362]
["bitfinex","ETHUSD",1749740538488,4.39025285,2766.9,2766.8,26.362]
["bitfinex","ETHUSD",1749740538790,0.7971,2766.2,2766.1,0.18]
["bitfinex","ETHUSD",1749740538944,4.41220999,2766.2,2766.1,27.182]
["bitfinex","ETHUSD",1749740539150,6.53276368,2766.2,2766.1,27.003]
["bitfinex","ETHUSD",1749740539345,6.53276368,2766.2,2766.1,15.892]
["bitfinex","ETHUSD",1749740539673,0.18,2766.4,2766.1,27.003]
["bitfinex","ETHUSD",1749740539871,0.01519983,2766.9,2766.3,0.55]
["bitfinex","ETHUSD",1749740540186,0.01519983,2766.9,2766.5,10.55]
["bitfinex","ETHUSD",1749740540400,0.01519983,2766.9,2766.7,10.55]
["bitfinex","ETHUSD",1749740540691,0.01519983,2766.9,2766.8,11.822]
["bitfinex","ETHUSD",1749740540995,0.01519983,2766.9,2766.8,14.3452]
["bitfinex","ETHUSD",1749740541363,0.01519983,2766.9,2766.8,24.3452]
["bitfinex","ETHUSD",1749740544473,0.01519983,2766.9,2766.8,24.71337217]
["bitfinex","ETHUSD",1749740549868,0.01519983,2766.9,2766.8,24.89337217]
["bitfinex","ETHUSD",1749740551523,0.04,2767.9,2767.3,11.3024]
["bitfinex","ETHUSD",1749740551719,0.04,2767.9,2767.4,28.46327866]
["bitfinex","ETHUSD",1749740552010,0.04,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749740552213,0.04,2767.9,2767.8,11.418]
["bitfinex","ETHUSD",1749740556167,0.04,2767.9,2767.8,10.9956]
["bitfinex","ETHUSD",1749740556372,0.04,2767.9,2767.8,24.918]
["bitfinex","ETHUSD",1749740556603,0.04,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749740556806,0.04,2767.9,2767.8,14.918]
["bitfinex","ETHUSD",1749740557006,0.8187,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749740557207,2.2438701,2767.9,2767.8,27.259]
["bitfinex","ETHUSD",1749740557507,0.8187,2767.9,2767.8,27.259]
["bitfinex","ETHUSD",1749740558719,0.04,2767.9,2767.8,27.259]
["bitfinex","ETHUSD",1749740561727,4.44574728,2767.9,2767.8,27.246]
["bitfinex","ETHUSD",1749740562130,4.44574728,2767.9,2767.8,27.248]
["bitfinex","ETHUSD",1749740562343,5.25159575,2767.9,2767.8,27.247]
["bitfinex","ETHUSD",1749740562843,1.63874847,2767.9,2767.8,27.247]
["bitfinex","ETHUSD",1749740563447,5.25159575,2767.9,2767.8,27.247]
["bitfinex","ETHUSD",1749740563750,1.63874847,2767.9,2767.8,27.247]
["bitfinex","ETHUSD",1749740563927,0.8329,2767.9,2767.8,27.247]
["bitfinex","ETHUSD",1749740565925,0.04,2767.9,2767.8,27.247]
["bitfinex","ETHUSD",1749740566169,0.04,2767.9,2767.8,27.427]
["bitfinex","ETHUSD",1749740567218,0.04,2767.9,2767.8,28.2559]
["bitfinex","ETHUSD",1749740569140,0.04,2767.9,2767.8,28.8059]
["bitfinex","ETHUSD",1749740569333,0.04,2767.9,2767.8,41.68649]
["bitfinex","ETHUSD",1749740578277,0.04,2767.9,2767.8,41.64349]
["bitfinex","ETHUSD",1749740579199,0.04,2767.9,2767.8,30.43294126]
["bitfinex","ETHUSD",1749740579409,0.04,2767.9,2767.8,41.65594126]
["bitfinex","ETHUSD",1749740580066,0.04,2767.9,2767.8,26.93694126]
["bitfinex","ETHUSD",1749740580264,0.04,2767.9,2767.8,41.65194126]
["bitfinex","ETHUSD",1749740580478,0.04,2767.9,2767.8,41.64994126]
["bitfinex","ETHUSD",1749740581709,0.04,2767.9,2767.8,41.64594126]
["bitfinex","ETHUSD",1749740582527,0.04,2767.9,2767.8,41.64294126]
["bitfinex","ETHUSD",1749740583239,0.04,2767.9,2767.8,26.10804126]
["bitfinex","ETHUSD",1749740583381,0.04,2767.9,2767.8,40.25104126]
["bitfinex","ETHUSD",1749740585201,0.8297,2767.9,2767.8,0.01645126]
["bitfinex","ETHUSD",1749740585426,28.50312512,2767.9,2767.8,0.01645126]
["bitfinex","ETHUSD",1749740585639,29.21002459,2767.9,2767.8,11.62245126]
["bitfinex","ETHUSD",1749740585850,29.21002459,2767.9,2767.8,12.477]
["bitfinex","ETHUSD",1749740585851,2.4441668,2767.9,2767.8,12.477]
["bitfinex","ETHUSD",1749740586002,0.8297,2767.9,2767.8,27.792]
["bitfinex","ETHUSD",1749740586205,0.8297,2767.9,2767.8,31.75188265]
["bitfinex","ETHUSD",1749740586412,0.8297,2767.9,2767.8,27.792]
["bitfinex","ETHUSD",1749740586588,0.8297,2767.9,2767.8,27.813]
["bitfinex","ETHUSD",1749740587336,0.8297,2767.9,2767.8,12.477]
["bitfinex","ETHUSD",1749740587635,0.04,2767.9,2767.8,30.45]
["bitfinex","ETHUSD",1749740587995,0.04,2767.9,2767.8,27.813]
["bitfinex","ETHUSD",1749740588229,4.42324728,2767.9,2767.8,27.813]
["bitfinex","ETHUSD",1749740588770,4.42324728,2767.9,2767.8,27.805]
["bitfinex","ETHUSD",1749740589048,0.8104,2767.9,2767.8,27.803]
["bitfinex","ETHUSD",1749740589415,4.42324728,2767.9,2767.8,27.803]
["bitfinex","ETHUSD",1749740590437,0.8104,2767.9,2767.8,27.803]
["bitfinex","ETHUSD",1749740590846,4.42324728,2767.9,2767.8,27.803]
["bitfinex","ETHUSD",1749740593449,6.54214989,2767.9,2767.8,27.803]
["bitfinex","ETHUSD",1749740593662,6.54214989,2767.9,2767.8,12.477]
["bitfinex","ETHUSD",1749740593874,6.54214989,2767.9,2767.8,27.774]
["bitfinex","ETHUSD",1749740595162,4.42324728,2767.9,2767.8,27.774]
["bitfinex","ETHUSD",1749740597283,0.04,2767.9,2767.8,27.774]
["bitfinex","ETHUSD",1749740597439,0.04,2767.9,2767.8,27.954]
["bitfinex","ETHUSD",1749740602058,17.63485779,2767.9,2767.8,12.477]
["bitfinex","ETHUSD",1749740602270,17.63485779,2767.9,2767.8,16.186]
["bitfinex","ETHUSD",1749740602574,29.75962352,2767.9,2767.8,16.186]
["bitfinex","ETHUSD",1749740602775,3.61313793,2767.7,2767.6,12.48]
["bitfinex","ETHUSD",1749740602977,13.61313793,2767.7,2767.6,16.189]
["bitfinex","ETHUSD",1749740603177,13.61313793,2767.7,2767.6,27.764]
["bitfinex","ETHUSD",1749740603504,0.7526,2767.5,2766.6,0.01294396]
["bitfinex","ETHUSD",1749740603678,0.7526,2766.9,2766.7,16.189]
["bitfinex","ETHUSD",1749740603885,0.7526,2766.9,2766.7,27.763]
["bitfinex","ETHUSD",1749740605813,0.7618,2767.1,2766.7,27.763]
["bitfinex","ETHUSD",1749740605985,0.7618,2767.4,2766.7,31.3497944]
["bitfinex","ETHUSD",1749740606186,3.61369757,2767.3,2766.7,28.5722]
["bitfinex","ETHUSD",1749740606388,3.61377636,2767.2,2766.7,28.5722]
["bitfinex","ETHUSD",1749740607115,3.61377636,2767.2,2766.7,42.4402]
["bitfinex","ETHUSD",1749740607311,3.61367441,2767.3,2766.7,42.4402]
["bitfinex","ETHUSD",1749740607477,13.91481051,2767.4,2766.7,42.4402]
["bitfinex","ETHUSD",1749740607676,1.39148105,2767.3,2766.7,42.4402]
["bitfinex","ETHUSD",1749740608091,3.61378853,2767.2,2766.7,42.4402]
["bitfinex","ETHUSD",1749740608410,1.39148105,2767.3,2766.7,42.4402]
["bitfinex","ETHUSD",1749740608616,3.61376582,2767.2,2766.7,42.4402]
["bitfinex","ETHUSD",1749740608816,3.6138049,2767.2,2766.7,42.4402]
["bitfinex","ETHUSD",1749740609035,1.39148105,2767.3,2766.7,42.4402]
["bitfinex","ETHUSD",1749740609193,5.00517267,2767.3,2766.7,42.4402]
["bitfinex","ETHUSD",1749740609725,0.8218,2767.6,2766.8,10.0]
["bitfinex","ETHUSD",1749740609919,0.8218,2767.8,2767.1,0.7857]
["bitfinex","ETHUSD",1749740610123,0.04,2767.9,2767.4,0.55]
["bitfinex","ETHUSD",1749740610432,0.04,2767.9,2767.5,27.74]
["bitfinex","ETHUSD",1749740611706,0.04,2767.9,2767.6,0.7857]
["bitfinex","ETHUSD",1749740611926,0.04,2767.9,2767.7,11.541]
["bitfinex","ETHUSD",1749740612112,0.04,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749740613396,0.04,2767.9,2767.8,0.73]
["bitfinex","ETHUSD",1749740613630,0.04,2767.9,2767.8,2.03567]
["bitfinex","ETHUSD",1749740614826,0.04,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749740615299,3.65284728,2767.9,2767.8,3.856]
["bitfinex","ETHUSD",1749740615500,3.65284728,2767.9,2767.8,15.231]
["bitfinex","ETHUSD",1749740615700,3.65284728,2767.9,2767.8,3.676]
["bitfinex","ETHUSD",1749740615942,14.42394728,2767.9,2767.8,3.676]
["bitfinex","ETHUSD",1749740616145,4.3843389,2767.6,2767.5,12.482]
["bitfinex","ETHUSD",1749740616350,27.53734941,2767.6,2767.5,27.71]
["bitfinex","ETHUSD",1749740617405,24.20913537,2767.6,2767.5,27.71]
["bitfinex","ETHUSD",1749740619705,4.3843389,2767.6,2767.5,27.71]
["bitfinex","ETHUSD",1749740620418,4.7230141,2767.6,2767.5,27.71]
["bitfinex","ETHUSD",1749740620618,5.54191631,2767.6,2767.5,27.71]
["bitfinex","ETHUSD",1749740620821,5.20327193,2767.6,2767.5,27.71]
["bitfinex","ETHUSD",1749740621444,15.0280684,2767.6,2767.5,12.482]
["bitfinex","ETHUSD",1749740621608,15.0280684,2767.6,2767.5,16.159]
["bitfinex","ETHUSD",1749740621808,15.3667658,2767.6,2767.5,16.159]
["bitfinex","ETHUSD",1749740622032,15.0280684,2767.6,2767.5,16.159]
["bitfinex","ETHUSD",1749740622245,15.36676389,2767.6,2767.5,16.159]
["bitfinex","ETHUSD",1749740622441,15.0280684,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740622606,15.36675747,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740623167,15.20327193,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740623636,15.54162401,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740623994,15.54160968,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740624126,15.54160865,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740624327,15.20327193,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740624926,15.54160196,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740625271,15.20327193,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740625617,15.54160909,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740625838,15.54160954,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740626070,15.54160984,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740626272,15.20327193,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740626450,15.54162702,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740626769,15.20327193,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740626934,15.54162512,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740627274,15.20327193,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740627970,15.54162597,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740628143,15.20327193,2767.6,2767.5,27.684]
["bitfinex","ETHUSD",1749740628336,15.54162611,2767.6,2767.5,12.482]
["bitfinex","ETHUSD",1749740628557,15.54164396,2767.6,2767.5,27.648]
["bitfinex","ETHUSD",1749740628865,15.54164233,2767.6,2767.5,27.648]
["bitfinex","ETHUSD",1749740629028,15.20327193,2767.6,2767.5,27.648]
["bitfinex","ETHUSD",1749740629426,15.54162147,2767.6,2767.5,27.648]
["bitfinex","ETHUSD",1749740629669,15.20327193,2767.6,2767.5,27.648]
["bitfinex","ETHUSD",1749740629823,5.20327193,2767.6,2767.5,27.648]
["bitfinex","ETHUSD",1749740630027,5.54159999,2767.6,2767.5,27.648]
["bitfinex","ETHUSD",1749740630227,5.20327193,2767.6,2767.5,27.648]
["bitfinex","ETHUSD",1749740630426,5.54159889,2767.6,2767.5,27.648]
["bitfinex","ETHUSD",1749740630623,5.5415989,2767.6,2767.5,27.648]
["bitfinex","ETHUSD",1749740630823,0.18,2767.7,2767.5,27.648]
["bitfinex","ETHUSD",1749740631026,0.33829926,2767.8,2767.5,28.6145]
["bitfinex","ETHUSD",1749740631231,0.37828975,2767.9,2767.5,28.6145]
["bitfinex","ETHUSD",1749740631530,0.04,2767.9,2767.5,28.6145]
["bitfinex","ETHUSD",1749740631724,0.04,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749740631925,0.04,2767.9,2767.8,11.651]
["bitfinex","ETHUSD",1749740648098,0.04,2767.9,2767.8,12.4787]
["bitfinex","ETHUSD",1749740649387,0.04,2767.9,2767.8,13.0287]
["bitfinex","ETHUSD",1749740649544,0.04,2767.9,2767.8,23.0287]
["bitfinex","ETHUSD",1749740649745,0.04,2767.9,2767.8,26.64135151]
["bitfinex","ETHUSD",1749740651569,0.04,2767.9,2767.8,26.82192388]
["bitfinex","ETHUSD",1749740652189,1.01010101,2768.6,2767.9,10.55]
["bitfinex","ETHUSD",1749740652398,1.01010101,2768.6,2768.5,11.3342]
["bitfinex","ETHUSD",1749740652690,1.01010101,2768.6,2768.5,38.9542]
["bitfinex","ETHUSD",1749740652903,1.01010101,2768.6,2768.5,42.56685151]
["bitfinex","ETHUSD",1749740653071,1.01010101,2768.6,2768.5,27.60585151]
["bitfinex","ETHUSD",1749740653250,1.01010101,2768.6,2768.5,42.56685151]
["bitfinex","ETHUSD",1749740653451,1.01010101,2768.6,2768.5,42.56485151]
["bitfinex","ETHUSD",1749740655354,1.01010101,2768.6,2768.5,55.71781803]
["bitfinex","ETHUSD",1749740657965,1.01010101,2768.6,2768.5,42.56485151]
["bitfinex","ETHUSD",1749740660593,1.01010101,2768.6,2768.5,31.19085151]
["bitfinex","ETHUSD",1749740660801,1.01010101,2768.6,2768.5,17.05585151]
["bitfinex","ETHUSD",1749740660999,1.01010101,2768.6,2768.5,27.582]
["bitfinex","ETHUSD",1749740661198,1.01010101,2768.6,2768.5,37.582]
["bitfinex","ETHUSD",1749740661808,1.01010101,2768.6,2768.5,27.579]
["bitfinex","ETHUSD",1749740662009,1.01010101,2768.6,2768.5,27.578]
["bitfinex","ETHUSD",1749740662211,1.01010101,2768.6,2768.5,27.577]
["bitfinex","ETHUSD",1749740662571,1.01010101,2768.6,2768.5,16.243]
["bitfinex","ETHUSD",1749740662883,1.01010101,2768.6,2768.5,23.99]
["bitfinex","ETHUSD",1749740663207,1.01010101,2768.6,2768.5,27.573]
["bitfinex","ETHUSD",1749740663375,4.62203483,2768.6,2768.5,16.243]
["bitfinex","ETHUSD",1749740663570,1.01010101,2768.6,2768.5,27.573]
["bitfinex","ETHUSD",1749740663801,4.62203483,2768.6,2768.5,27.573]
["bitfinex","ETHUSD",1749740663990,1.01010101,2768.6,2768.5,27.573]
["bitfinex","ETHUSD",1749740664412,1.01010101,2768.6,2768.5,27.572]
["bitfinex","ETHUSD",1749740664609,1.01010101,2768.6,2768.5,16.243]
["bitfinex","ETHUSD",1749740664610,19.49988708,2768.6,2768.5,16.243]
["bitfinex","ETHUSD",1749740664796,19.49988708,2768.6,2768.5,16.063]
["bitfinex","ETHUSD",1749740665414,19.49988708,2768.6,2768.5,27.385]
["bitfinex","ETHUSD",1749740666210,1.81060101,2768.6,2768.5,27.385]
["bitfinex","ETHUSD",1749740666382,5.42253483,2768.6,2768.5,27.385]
["bitfinex","ETHUSD",1749740666572,18.57550135,2768.6,2768.5,27.385]
["bitfinex","ETHUSD",1749740666773,18.57550135,2768.6,2768.5,12.479]
["bitfinex","ETHUSD",1749740666774,28.57550135,2768.6,2768.5,12.479]
["bitfinex","ETHUSD",1749740667129,28.57550135,2768.6,2768.5,27.378]
["bitfinex","ETHUSD",1749740667276,31.89524207,2768.6,2768.5,27.378]
["bitfinex","ETHUSD",1749740667620,31.89524207,2768.6,2768.5,16.063]
["bitfinex","ETHUSD",1749740667828,31.89524207,2768.6,2768.5,27.378]
["bitfinex","ETHUSD",1749740669409,32.23378184,2768.6,2768.5,27.378]
["bitfinex","ETHUSD",1749740669612,32.23378212,2768.6,2768.5,27.378]
["bitfinex","ETHUSD",1749740669784,31.89524207,2768.6,2768.5,27.378]
["bitfinex","ETHUSD",1749740669989,32.23378583,2768.6,2768.5,12.479]
["bitfinex","ETHUSD",1749740670317,31.43332871,2768.6,2768.5,27.368]
["bitfinex","ETHUSD",1749740670515,31.09474207,2768.6,2768.5,16.062]
["bitfinex","ETHUSD",1749740670719,32.25863911,2768.6,2768.5,27.368]
["bitfinex","ETHUSD",1749740670922,31.92004207,2768.6,2768.5,27.368]
["bitfinex","ETHUSD",1749740671281,18.76707555,2768.6,2768.5,27.368]
["bitfinex","ETHUSD",1749740674555,0.8098,2767.9,2767.3,0.8148]
["bitfinex","ETHUSD",1749740674737,3.6133124,2767.6,2767.4,12.478]
["bitfinex","ETHUSD",1749740675048,3.6133124,2767.6,2767.5,15.056]
["bitfinex","ETHUSD",1749740675210,0.8098,2767.9,2767.5,15.056]
["bitfinex","ETHUSD",1749740675406,3.61292286,2767.9,2767.5,15.056]
["bitfinex","ETHUSD",1749740676046,3.79277656,2768.0,2767.5,15.056]
["bitfinex","ETHUSD",1749740676252,3.6126004,2768.1,2767.8,0.18]
["bitfinex","ETHUSD",1749740676447,3.6126004,2768.1,2767.9,14.874]
["bitfinex","ETHUSD",1749740676947,3.61271676,2768.0,2767.9,14.874]
["bitfinex","ETHUSD",1749740677352,4.54604073,2768.3,2767.9,14.874]
["bitfinex","ETHUSD",1749740677527,3.61257228,2768.2,2767.9,14.874]
["bitfinex","ETHUSD",1749740679384,3.6123604,2768.3,2768.0,0.18]
["bitfinex","ETHUSD",1749740679549,3.61238607,2768.3,2768.0,0.18]
["bitfinex","ETHUSD",1749740679887,3.61226486,2768.4,2768.0,0.18]
["bitfinex","ETHUSD",1749740680102,4.57911587,2768.5,2768.0,0.18]
["bitfinex","ETHUSD",1749740680264,3.61227014,2768.4,2768.0,0.18]
["bitfinex","ETHUSD",1749740680611,14.35128811,2768.6,2768.1,0.7853]
["bitfinex","ETHUSD",1749740680612,1.01010101,2768.6,2768.1,0.7853]
["bitfinex","ETHUSD",1749740680781,1.01010101,2768.6,2768.4,0.18]
["bitfinex","ETHUSD",1749740681094,1.01010101,2768.6,2768.5,14.795]
["bitfinex","ETHUSD",1749740682487,1.01010101,2768.6,2768.5,15.6118]
["bitfinex","ETHUSD",1749740682686,1.01010101,2768.6,2768.5,17.74098]
["bitfinex","ETHUSD",1749740683197,1.01010101,2768.6,2768.5,27.74098]
["bitfinex","ETHUSD",1749740683983,1.01010101,2768.6,2768.5,28.11054662]
["bitfinex","ETHUSD",1749740685693,1.01010101,2768.6,2768.5,13.31554662]
["bitfinex","ETHUSD",1749740685897,1.01010101,2768.6,2768.5,28.10354662]
["bitfinex","ETHUSD",1749740686098,1.01010101,2768.6,2768.5,12.39598]
["bitfinex","ETHUSD",1749740686299,1.01010101,2768.6,2768.5,27.18398]
["bitfinex","ETHUSD",1749740687045,1.01010101,2768.6,2768.5,27.73398]
["bitfinex","ETHUSD",1749740687851,1.01010101,2768.6,2768.5,27.72998]
["bitfinex","ETHUSD",1749740688046,1.01010101,2768.6,2768.5,17.72398]
["bitfinex","ETHUSD",1749740689019,1.01010101,2768.6,2768.4,0.18]
["bitfinex","ETHUSD",1749740689198,1.01010101,2768.6,2768.5,14.778]
["bitfinex","ETHUSD",1749740690076,1.01010101,2768.6,2768.5,3.522]
["bitfinex","ETHUSD",1749740690271,1.01010101,2768.6,2768.5,14.775]
["bitfinex","ETHUSD",1749740690584,1.01010101,2768.6,2768.5,3.522]
["bitfinex","ETHUSD",1749740690903,2.60453786,2768.6,2768.5,14.774]
["bitfinex","ETHUSD",1749740694101,1.01010101,2768.6,2768.5,14.768]
["bitfinex","ETHUSD",1749740694871,1.01010101,2768.6,2768.5,15.5233]
["bitfinex","ETHUSD",1749740698916,1.01010101,2768.6,2768.4,0.18]
["bitfinex","ETHUSD",1749740699207,1.01010101,2768.6,2768.5,14.752]
["bitfinex","ETHUSD",1749740700414,1.01010101,2768.6,2768.5,14.745]
["bitfinex","ETHUSD",1749740700616,1.82440101,2768.6,2768.5,14.742]
["bitfinex","ETHUSD",1749740701889,1.01010101,2768.6,2768.5,14.742]
["bitfinex","ETHUSD",1749740705584,1.01010101,2768.6,2768.4,14.042]
["bitfinex","ETHUSD",1749740705788,16.76503081,2768.5,2768.4,13.862]
["bitfinex","ETHUSD",1749740706026,6.21466987,2768.6,2768.4,28.589]
["bitfinex","ETHUSD",1749740706225,13.15296652,2768.5,2768.4,17.384]
["bitfinex","ETHUSD",1749740706424,13.15296652,2768.5,2768.4,28.587]
["bitfinex","ETHUSD",1749740706726,16.76503081,2768.5,2768.4,28.587]
["bitfinex","ETHUSD",1749740707134,13.15296652,2768.5,2768.4,28.587]
["bitfinex","ETHUSD",1749740707294,19.82138913,2768.5,2768.4,28.596]
["bitfinex","ETHUSD",1749740708036,19.82138913,2768.5,2768.4,28.595]
["bitfinex","ETHUSD",1749740708439,19.82138913,2768.5,2768.4,17.384]
["bitfinex","ETHUSD",1749740708641,19.82138913,2768.5,2768.4,28.595]
["bitfinex","ETHUSD",1749740708934,16.20932484,2768.5,2768.4,28.595]
["bitfinex","ETHUSD",1749740709234,13.91136652,2768.5,2768.4,28.595]
["bitfinex","ETHUSD",1749740710009,1.01010101,2768.6,2768.4,28.595]
["bitfinex","ETHUSD",1749740711037,4.62205069,2768.6,2768.4,13.862]
["bitfinex","ETHUSD",1749740711236,4.6221508,2768.6,2768.5,14.694]
["bitfinex","ETHUSD",1749740711462,3.61206429,2768.5,2768.4,13.862]
["bitfinex","ETHUSD",1749740711664,3.61206429,2768.5,2768.4,17.344]
["bitfinex","ETHUSD",1749740711845,4.57386429,2768.5,2768.4,28.558]
["bitfinex","ETHUSD",1749740712565,14.57386429,2768.5,2768.4,3.482]
["bitfinex","ETHUSD",1749740712861,14.57386429,2768.5,2768.4,14.695]
["bitfinex","ETHUSD",1749740712862,16.17769032,2768.5,2768.4,14.695]
["bitfinex","ETHUSD",1749740713767,29.33065684,2768.5,2768.4,14.695]
["bitfinex","ETHUSD",1749740714264,29.66899646,2768.5,2768.4,14.695]
["bitfinex","ETHUSD",1749740714569,29.33065684,2768.5,2768.4,14.695]
["bitfinex","ETHUSD",1749740714741,29.66899479,2768.5,2768.4,14.695]
["bitfinex","ETHUSD",1749740715094,29.66899426,2768.5,2768.4,14.695]
["bitfinex","ETHUSD",1749740715555,29.66899562,2768.5,2768.4,14.695]
["bitfinex","ETHUSD",1749740715726,29.33065684,2768.5,2768.4,14.695]
["bitfinex","ETHUSD",1749740715922,29.66899685,2768.5,2768.4,14.695]
["bitfinex","ETHUSD",1749740716172,29.33065684,2768.5,2768.4,14.695]
["bitfinex","ETHUSD",1749740716485,29.66900381,2768.5,2768.4,14.696]
["bitfinex","ETHUSD",1749740716684,29.33065684,2768.5,2768.4,3.482]
["bitfinex","ETHUSD",1749740716829,29.33065684,2768.5,2768.4,14.693]
["bitfinex","ETHUSD",1749740717230,29.33065684,2768.5,2768.4,3.482]
["bitfinex","ETHUSD",1749740717576,14.36628625,2768.1,2768.0,12.478]
["bitfinex","ETHUSD",1749740717790,29.31712887,2768.1,2768.0,27.171]
["bitfinex","ETHUSD",1749740718128,2.5515761,2768.1,2768.0,27.171]
["bitfinex","ETHUSD",1749740718345,3.61233627,2768.3,2768.0,27.351]
["bitfinex","ETHUSD",1749740718797,3.79213912,2768.5,2768.0,27.351]
["bitfinex","ETHUSD",1749740719100,17.77504486,2768.6,2768.2,0.7615]
["bitfinex","ETHUSD",1749740719101,1.01010101,2768.6,2768.2,0.7615]
["bitfinex","ETHUSD",1749740719605,1.01010101,2768.6,2768.4,0.18]
["bitfinex","ETHUSD",1749740719756,1.01010101,2768.6,2768.5,14.711]
["bitfinex","ETHUSD",1749740721498,1.01010101,2768.6,2768.5,16.2001]
["bitfinex","ETHUSD",1749740722010,14.16306753,2768.6,2768.5,14.705]
["bitfinex","ETHUSD",1749740722291,14.16306753,2768.6,2768.5,14.711]
["bitfinex","ETHUSD",1749740722747,17.77500135,2768.6,2768.5,14.711]
["bitfinex","ETHUSD",1749740723689,18.56630135,2768.6,2768.5,14.707]
["bitfinex","ETHUSD",1749740724895,18.56630135,2768.6,2768.5,3.482]
["bitfinex","ETHUSD",1749740725209,31.24629413,2768.6,2768.5,14.71]
["bitfinex","ETHUSD",1749740725915,8.09332761,2768.6,2768.5,14.71]
["bitfinex","ETHUSD",1749740726121,1.01010101,2768.6,2768.5,14.71]
["bitfinex","ETHUSD",1749740727609,4.62203483,2768.6,2768.5,14.71]
["bitfinex","ETHUSD",1749740728012,1.01010101,2768.6,2768.5,14.71]
["bitfinex","ETHUSD",1749740734831,17.77500135,2768.6,2768.5,3.482]
["bitfinex","ETHUSD",1749740735023,17.77500135,2768.6,2768.5,14.687]
["bitfinex","ETHUSD",1749740735024,20.97619357,2768.6,2768.5,14.687]
["bitfinex","ETHUSD",1749740736817,30.97619357,2768.6,2768.5,14.684]
["bitfinex","ETHUSD",1749740738137,30.97619357,2768.6,2768.5,3.482]
["bitfinex","ETHUSD",1749740738456,30.97619357,2768.6,2768.0,12.478]
["bitfinex","ETHUSD",1749740738457,3.61258625,2768.1,2768.0,12.478]
["bitfinex","ETHUSD",1749740738634,3.61258625,2768.1,2768.0,27.153]
["bitfinex","ETHUSD",1749740738834,3.61258625,2768.1,2768.0,15.953]
["bitfinex","ETHUSD",1749740739146,16.10320423,2768.1,2768.0,27.156]
["bitfinex","ETHUSD",1749740739511,4.40498625,2768.1,2768.0,27.156]
["bitfinex","ETHUSD",1749740740611,16.9454568,2768.2,2768.0,27.156]
["bitfinex","ETHUSD",1749740740950,3.61258625,2768.1,2768.0,27.156]
["bitfinex","ETHUSD",1749740741248,3.61241346,2768.3,2768.0,27.156]
["bitfinex","ETHUSD",1749740741445,14.58276745,2768.5,2768.0,27.156]
["bitfinex","ETHUSD",1749740741655,3.61220594,2768.4,2768.0,27.336]
["bitfinex","ETHUSD",1749740742439,3.61222751,2768.4,2768.0,27.336]
["bitfinex","ETHUSD",1749740743312,16.76519403,2768.4,2768.0,27.336]
["bitfinex","ETHUSD",1749740744045,13.15296652,2768.4,2768.0,27.336]
["bitfinex","ETHUSD",1749740744546,16.76517877,2768.4,2768.0,27.336]
["bitfinex","ETHUSD",1749740746061,13.15296652,2768.4,2768.0,27.336]
["bitfinex","ETHUSD",1749740746354,4.62204875,2768.6,2768.2,0.18]
["bitfinex","ETHUSD",1749740746659,4.62204875,2768.6,2768.3,11.204]
["bitfinex","ETHUSD",1749740746959,4.62204875,2768.6,2768.4,3.475]
["bitfinex","ETHUSD",1749740747151,1.01010101,2768.6,2768.4,3.475]
["bitfinex","ETHUSD",1749740747359,1.01010101,2768.6,2768.4,3.655]
["bitfinex","ETHUSD",1749740748388,17.77507156,2768.6,2768.4,3.655]
["bitfinex","ETHUSD",1749740748566,14.16306753,2768.6,2768.4,3.655]
["bitfinex","ETHUSD",1749740751472,17.77504953,2768.6,2768.4,3.655]
["bitfinex","ETHUSD",1749740751675,14.16306753,2768.6,2768.4,3.655]
["bitfinex","ETHUSD",1749740752379,1.01010101,2768.6,2768.4,3.655]
["bitfinex","ETHUSD",1749740752582,1.01010101,2768.6,2768.5,0.7963]
["bitfinex","ETHUSD",1749740755711,1.01010101,2768.6,2768.5,16.0013]
["bitfinex","ETHUSD",1749740755942,1.01010101,2768.6,2768.5,26.0013]
["bitfinex","ETHUSD",1749740757306,0.04,2768.9,2768.8,0.55]
["bitfinex","ETHUSD",1749740757508,0.04,2768.9,2768.8,34.9994]
["bitfinex","ETHUSD",1749740757686,0.04,2768.9,2768.8,38.67934]
["bitfinex","ETHUSD",1749740758211,1.01010101,2769.2,2769.0,0.55]
["bitfinex","ETHUSD",1749740758413,1.01010101,2769.2,2769.1,25.6264]
["bitfinex","ETHUSD",1749740758710,1.01010101,2769.2,2769.1,25.99178266]
["bitfinex","ETHUSD",1749740759373,1.01010101,2769.2,2769.1,25.99578266]
["bitfinex","ETHUSD",1749740759574,1.01010101,2769.2,2769.1,28.65036093]
["bitfinex","ETHUSD",1749740760001,1.01010101,2769.2,2769.1,29.20036093]
["bitfinex","ETHUSD",1749740761110,1.01010101,2769.2,2769.1,29.37829509]
["bitfinex","ETHUSD",1749740762196,0.31565656,2769.2,2769.1,29.37829509]
["bitfinex","ETHUSD",1749740763235,1.01010101,2769.8,2769.3,0.55]
["bitfinex","ETHUSD",1749740763457,1.01010101,2769.8,2769.5,1.3641]
["bitfinex","ETHUSD",1749740763611,1.01010101,2769.8,2769.5,16.0261]
["bitfinex","ETHUSD",1749740764103,1.01010101,2769.8,2769.5,26.0261]
["bitfinex","ETHUSD",1749740765411,1.01010101,2769.8,2769.5,26.0391]
["bitfinex","ETHUSD",1749740765633,1.01010101,2769.8,2769.5,26.0361]
["bitfinex","ETHUSD",1749740765840,1.01010101,2769.8,2769.5,28.7624644]
["bitfinex","ETHUSD",1749740767656,1.01010101,2769.8,2769.5,14.0904644]
["bitfinex","ETHUSD",1749740767974,1.01010101,2769.8,2769.5,26.0261]
["bitfinex","ETHUSD",1749740768140,1.01010101,2769.8,2769.5,11.3641]
["bitfinex","ETHUSD",1749740768542,1.01010101,2769.8,2769.5,26.0201]
["bitfinex","ETHUSD",1749740770478,1.01010101,2769.8,2769.5,11.3641]
["bitfinex","ETHUSD",1749740770679,1.01010101,2769.8,2769.5,14.652]
["bitfinex","ETHUSD",1749740771538,1.01010101,2769.8,2769.5,3.47]
["bitfinex","ETHUSD",1749740771777,1.01010101,2769.8,2769.5,14.652]
["bitfinex","ETHUSD",1749740772382,1.01010101,2769.8,2769.5,14.832]
["bitfinex","ETHUSD",1749740774106,1.01010101,2769.8,2769.5,0.18]
["bitfinex","ETHUSD",1749740774396,1.21212121,2769.6,2769.5,14.826]
["bitfinex","ETHUSD",1749740775166,1.01010101,2769.6,2769.5,14.826]
["bitfinex","ETHUSD",1749740775396,1.01010101,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749740775709,5.4267307,2769.6,2769.5,14.823]
["bitfinex","ETHUSD",1749740775912,5.4267307,2769.6,2769.5,3.65]
["bitfinex","ETHUSD",1749740776078,3.61079943,2769.5,2769.3,0.09113396]
["bitfinex","ETHUSD",1749740776285,16.76376595,2769.5,2769.4,14.646]
["bitfinex","ETHUSD",1749740776609,18.98280619,2769.5,2769.4,14.646]
["bitfinex","ETHUSD",1749740777813,2.21904024,2769.5,2769.4,14.646]
["bitfinex","ETHUSD",1749740777969,14.96906753,2769.6,2769.4,14.646]
["bitfinex","ETHUSD",1749740777970,1.01010101,2769.6,2769.4,14.646]
["bitfinex","ETHUSD",1749740778528,1.01010101,2769.6,2769.5,0.18]
["bitfinex","ETHUSD",1749740779473,1.01010101,2769.6,2769.5,14.829]
["bitfinex","ETHUSD",1749740780997,1.77340101,2769.6,2769.5,14.829]
["bitfinex","ETHUSD",1749740782011,1.01010101,2769.6,2769.5,14.829]
["bitfinex","ETHUSD",1749740785316,1.01010101,2769.6,2769.5,16.3210134]
["bitfinex","ETHUSD",1749740785723,1.01010101,2769.6,2769.5,17.0993134]
["bitfinex","ETHUSD",1749740787454,1.01010101,2769.6,2769.5,15.6073]
["bitfinex","ETHUSD",1749740788612,1.01010101,2769.6,2769.5,26.1573]
["bitfinex","ETHUSD",1749740789744,1.01010101,2769.6,2769.5,26.1573]
["bitfinex","ETHUSD",1749740791854,1.22047631,2770.2,2769.9,0.55]
["bitfinex","ETHUSD",1749740792014,1.01010101,2771.2,2770.9,0.8285]
["bitfinex","ETHUSD",1749740792367,1.01010101,2771.2,2771.1,24.6859873]
["bitfinex","ETHUSD",1749740792517,1.01010101,2771.2,2771.1,52.6005]
["bitfinex","ETHUSD",1749740792915,1.01010101,2771.2,2771.1,27.3355]
["bitfinex","ETHUSD",1749740793226,0.48765627,2771.4,2771.2,0.7837]
["bitfinex","ETHUSD",1749740793553,0.48765627,2771.4,2771.3,18.14258959]
["bitfinex","ETHUSD",1749740793911,0.48765627,2771.4,2771.3,2.85158959]
["bitfinex","ETHUSD",1749740794117,0.48765627,2771.4,2771.3,14.744]
["bitfinex","ETHUSD",1749740794928,0.48765627,2771.4,2771.1,12.471]
["bitfinex","ETHUSD",1749740795257,0.48765627,2771.4,2771.3,14.746]
["bitfinex","ETHUSD",1749740795555,4.09594089,2771.4,2771.3,14.746]
["bitfinex","ETHUSD",1749740795738,0.48765627,2771.4,2771.3,14.746]
["bitfinex","ETHUSD",1749740795939,2.39146623,2771.4,2771.3,14.746]
["bitfinex","ETHUSD",1749740796318,0.48765627,2771.4,2771.3,14.755]
["bitfinex","ETHUSD",1749740796868,4.09594089,2771.4,2771.3,14.755]
["bitfinex","ETHUSD",1749740797235,0.48765627,2771.4,2771.3,14.755]
["bitfinex","ETHUSD",1749740797565,4.09594089,2771.4,2771.3,14.755]
["bitfinex","ETHUSD",1749740797922,4.09594089,2771.4,2771.1,12.471]
["bitfinex","ETHUSD",1749740797923,3.60854503,2771.2,2771.1,12.471]
["bitfinex","ETHUSD",1749740798127,1.80280282,2771.3,2771.1,27.225]
["bitfinex","ETHUSD",1749740798332,0.48765627,2771.4,2771.1,27.225]
["bitfinex","ETHUSD",1749740798525,0.48765627,2771.4,2771.1,12.471]
["bitfinex","ETHUSD",1749740798722,0.48765627,2771.4,2771.2,14.814]
["bitfinex","ETHUSD",1749740800738,0.48765627,2771.4,2771.2,15.5826]
["bitfinex","ETHUSD",1749740802076,0.7646,2771.2,2771.1,12.471]
["bitfinex","ETHUSD",1749740802234,5.81111939,2771.2,2771.1,15.996]
["bitfinex","ETHUSD",1749740802434,5.81111939,2771.2,2771.1,27.284]
["bitfinex","ETHUSD",1749740802635,2.20257436,2771.2,2771.1,27.284]
["bitfinex","ETHUSD",1749740803241,2.20257436,2771.2,2771.1,27.464]
["bitfinex","ETHUSD",1749740803444,1.25125627,2771.4,2771.1,27.464]
["bitfinex","ETHUSD",1749740804436,4.85955581,2771.4,2771.1,27.464]
["bitfinex","ETHUSD",1749740804636,16.73603233,2771.2,2771.1,27.464]
["bitfinex","ETHUSD",1749740804906,16.73603233,2771.2,2771.1,27.291]
["bitfinex","ETHUSD",1749740805046,17.49963233,2771.2,2771.1,12.471]
["bitfinex","ETHUSD",1749740805366,19.6772041,2771.2,2771.1,12.471]
["bitfinex","ETHUSD",1749740805565,19.6772041,2771.2,2771.1,15.996]
["bitfinex","ETHUSD",1749740805767,29.6772041,2771.2,2771.1,15.996]
["bitfinex","ETHUSD",1749740806071,29.6772041,2771.2,2769.3,4.76113396]
["bitfinex","ETHUSD",1749740806072,3.60945677,2770.5,2770.4,12.465]
["bitfinex","ETHUSD",1749740806269,4.36905662,2770.2,2770.1,12.465]
["bitfinex","ETHUSD",1749740806477,17.49654392,2770.2,2770.1,27.292]
["bitfinex","ETHUSD",1749740806765,17.49654392,2770.2,2770.1,15.99]
["bitfinex","ETHUSD",1749740806968,17.49654392,2770.2,2770.1,27.294]
["bitfinex","ETHUSD",1749740807127,19.60717116,2770.2,2770.1,27.294]
["bitfinex","ETHUSD",1749740807332,16.2859771,2770.2,2770.1,27.294]
["bitfinex","ETHUSD",1749740808243,26.4659771,2770.2,2770.1,15.99]
["bitfinex","ETHUSD",1749740808443,27.0159771,2770.2,2770.1,15.99]
["bitfinex","ETHUSD",1749740809456,13.04972724,2770.2,2770.1,12.465]
["bitfinex","ETHUSD",1749740809782,0.7724,2770.5,2770.1,27.289]
["bitfinex","ETHUSD",1749740809986,3.60958706,2770.4,2770.1,27.289]
["bitfinex","ETHUSD",1749740810980,3.60979457,2770.3,2770.1,27.289]
["bitfinex","ETHUSD",1749740811854,3.60963623,2770.4,2770.1,27.289]
["bitfinex","ETHUSD",1749740812395,3.60973303,2770.3,2770.1,27.289]
["bitfinex","ETHUSD",1749740813073,3.60984766,2770.2,2770.1,27.289]
["bitfinex","ETHUSD",1749740813264,3.60978142,2770.3,2770.1,27.289]
["bitfinex","ETHUSD",1749740813466,10.57869324,2770.5,2770.1,27.289]
["bitfinex","ETHUSD",1749740813664,0.7724,2770.5,2770.1,27.289]
["bitfinex","ETHUSD",1749740814544,4.38195408,2770.5,2770.1,27.289]
["bitfinex","ETHUSD",1749740814750,3.60960672,2770.4,2770.1,27.289]
["bitfinex","ETHUSD",1749740816593,4.38191512,2770.5,2770.1,27.289]
["bitfinex","ETHUSD",1749740816794,9.80629324,2770.8,2770.2,2.7289]
["bitfinex","ETHUSD",1749740817101,3.60919623,2770.7,2770.3,11.309]
["bitfinex","ETHUSD",1749740817458,13.41540786,2770.8,2770.3,11.309]
["bitfinex","ETHUSD",1749740817891,3.94754002,2770.7,2770.3,11.309]
["bitfinex","ETHUSD",1749740818194,3.60949187,2770.5,2770.3,11.309]
["bitfinex","ETHUSD",1749740818397,3.60958706,2770.4,2770.3,11.309]
["bitfinex","ETHUSD",1749740818764,3.60972506,2770.3,2770.1,12.465]
["bitfinex","ETHUSD",1749740818965,3.60984766,2770.2,2770.1,12.465]
["bitfinex","ETHUSD",1749740819181,3.60984766,2770.2,2770.1,27.294]
["bitfinex","ETHUSD",1749740819378,4.43584355,2770.3,2770.1,27.294]
["bitfinex","ETHUSD",1749740819595,4.43584355,2770.3,2770.1,27.474]
["bitfinex","ETHUSD",1749740819893,9.80629324,2770.2,2770.1,27.474]
["bitfinex","ETHUSD",1749740821404,0.8261,2770.3,2770.1,27.474]
["bitfinex","ETHUSD",1749740821969,0.784,2770.9,2770.1,30.8112]
["bitfinex","ETHUSD",1749740822170,0.964,2770.9,2770.2,0.18]
["bitfinex","ETHUSD",1749740822529,4.57297904,2770.9,2770.3,11.299]
["bitfinex","ETHUSD",1749740822677,3.60907579,2770.8,2770.3,11.299]
["bitfinex","ETHUSD",1749740823190,3.60925436,2770.7,2770.3,11.299]
["bitfinex","ETHUSD",1749740823504,4.36493982,2770.4,2770.1,12.465]
["bitfinex","ETHUSD",1749740823670,4.36493982,2770.4,2770.2,14.824]
["bitfinex","ETHUSD",1749740824112,0.7553,2770.4,2770.2,14.824]
["bitfinex","ETHUSD",1749740824980,0.18,2770.5,2770.2,14.824]
["bitfinex","ETHUSD",1749740825381,3.7894736,2770.5,2770.2,14.824]
["bitfinex","ETHUSD",1749740825577,0.18,2770.5,2770.2,14.824]
["bitfinex","ETHUSD",1749740825782,0.8197,2770.6,2770.2,14.824]
["bitfinex","ETHUSD",1749740826019,0.9997,2770.8,2770.3,0.18]
["bitfinex","ETHUSD",1749740826202,14.4150608,2770.8,2770.3,0.18]
["bitfinex","ETHUSD",1749740826402,10.80599324,2770.8,2770.3,0.18]
["bitfinex","ETHUSD",1749740826713,14.41511715,2770.8,2770.3,0.18]
["bitfinex","ETHUSD",1749740827124,10.80599324,2770.8,2770.3,0.18]
["bitfinex","ETHUSD",1749740827306,13.1291983,2770.7,2770.3,0.18]
["bitfinex","ETHUSD",1749740827819,13.1291983,2770.4,2770.3,0.18]
["bitfinex","ETHUSD",1749740828119,13.1291983,2770.4,2770.3,15.001]
["bitfinex","ETHUSD",1749740828421,13.1291983,2770.4,2770.3,3.706]
["bitfinex","ETHUSD",1749740828626,15.19911813,2770.4,2770.3,15.002]
["bitfinex","ETHUSD",1749740828793,15.19911813,2770.4,2770.3,14.822]
["bitfinex","ETHUSD",1749740829318,13.1291983,2770.4,2770.3,14.825]
["bitfinex","ETHUSD",1749740830106,10.7779,2771.0,2770.3,15.6034]
["bitfinex","ETHUSD",1749740830304,16.73826599,2770.8,2770.3,15.7834]
["bitfinex","ETHUSD",1749740831941,3.60922103,2770.7,2770.3,15.7834]
["bitfinex","ETHUSD",1749740832144,3.60922103,2770.7,2770.3,15.005]
["bitfinex","ETHUSD",1749740832527,16.7383194,2770.8,2770.3,15.005]
["bitfinex","ETHUSD",1749740833442,19.86882881,2770.8,2770.3,15.005]
["bitfinex","ETHUSD",1749740833640,3.6092426,2770.7,2770.3,15.005]
["bitfinex","ETHUSD",1749740833939,13.1291983,2770.4,2770.1,12.465]
["bitfinex","ETHUSD",1749740834146,13.1291983,2770.4,2770.2,14.818]
["bitfinex","ETHUSD",1749740836267,13.1291983,2770.7,2770.3,0.9887]
["bitfinex","ETHUSD",1749740837843,13.1291983,2770.4,2770.3,0.18]
["bitfinex","ETHUSD",1749740838045,13.1291983,2770.4,2770.3,11.457]
["bitfinex","ETHUSD",1749740838871,13.9152983,2770.4,2770.3,14.807]
["bitfinex","ETHUSD",1749740840467,13.9152983,2770.4,2770.1,12.645]
["bitfinex","ETHUSD",1749740840676,0.18,2770.6,2770.3,14.807]
["bitfinex","ETHUSD",1749740841244,3.78933228,2770.6,2770.3,14.807]
["bitfinex","ETHUSD",1749740841644,0.18,2770.6,2770.3,14.807]
["bitfinex","ETHUSD",1749740841829,0.18,2770.8,2770.3,18.5125]
["bitfinex","ETHUSD",1749740843154,3.60900595,2770.9,2770.5,0.18]
["bitfinex","ETHUSD",1749740843361,3.60900595,2770.9,2770.6,11.269]
["bitfinex","ETHUSD",1749740843557,3.60900595,2770.9,2770.7,3.53]
["bitfinex","ETHUSD",1749740844655,3.60941374,2770.6,2770.1,13.2444]
["bitfinex","ETHUSD",1749740844861,16.73891565,2770.3,2770.2,3.53]
["bitfinex","ETHUSD",1749740845087,3.60984766,2770.2,2770.1,12.645]
["bitfinex","ETHUSD",1749740845270,4.59644766,2770.2,2770.1,15.995]
["bitfinex","ETHUSD",1749740845470,4.59644766,2770.2,2770.1,27.26]
["bitfinex","ETHUSD",1749740845682,6.72998399,2770.2,2770.1,12.465]
["bitfinex","ETHUSD",1749740845861,3.6106993,2769.6,2769.4,13.851]
["bitfinex","ETHUSD",1749740846182,3.6106993,2769.6,2769.5,27.279]
["bitfinex","ETHUSD",1749740846183,16.73982799,2769.6,2769.5,27.279]
["bitfinex","ETHUSD",1749740846886,16.73982799,2769.6,2769.5,15.999]
["bitfinex","ETHUSD",1749740847081,26.73982799,2769.6,2769.5,27.275]
["bitfinex","ETHUSD",1749740847246,26.24141033,2769.6,2769.5,15.999]
["bitfinex","ETHUSD",1749740847901,23.98708064,2769.6,2769.3,0.09113396]
["bitfinex","ETHUSD",1749740848184,23.98708064,2769.6,2769.1,0.04]
["bitfinex","ETHUSD",1749740848185,14.96707231,2769.5,2769.4,3.53]
["bitfinex","ETHUSD",1749740848350,14.96745123,2769.2,2769.1,12.509]
["bitfinex","ETHUSD",1749740848546,26.63706453,2769.2,2769.1,16.039]
["bitfinex","ETHUSD",1749740848745,26.9755212,2769.2,2769.1,16.039]
["bitfinex","ETHUSD",1749740848989,26.9755212,2769.2,2768.1,0.04]
["bitfinex","ETHUSD",1749740848990,3.61237562,2768.3,2768.1,0.04]
["bitfinex","ETHUSD",1749740849193,9.81176499,2768.4,2768.1,0.04]
["bitfinex","ETHUSD",1749740849484,0.8063,2768.6,2768.2,11.286]
["bitfinex","ETHUSD",1749740849684,10.61806499,2768.6,2768.2,11.286]
["bitfinex","ETHUSD",1749740849861,3.61232525,2768.3,2768.2,11.286]
["bitfinex","ETHUSD",1749740850065,3.61245574,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749740850466,3.61245574,2768.2,2768.1,11.332]
["bitfinex","ETHUSD",1749740850876,13.42413975,2768.3,2768.1,11.332]
["bitfinex","ETHUSD",1749740851081,3.61221045,2768.4,2768.1,11.332]
["bitfinex","ETHUSD",1749740851495,23.42422073,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749740851808,24.52157796,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749740851989,21.12056499,2768.2,2767.1,0.04]
["bitfinex","ETHUSD",1749740852303,3.6137612,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749740852477,0.7588,2767.5,2767.1,0.04]
["bitfinex","ETHUSD",1749740852670,13.42476797,2767.8,2767.1,0.04]
["bitfinex","ETHUSD",1749740852671,0.33861428,2767.7,2767.1,0.04]
["bitfinex","ETHUSD",1749740852890,10.0,2768.0,2767.1,1.1733]
["bitfinex","ETHUSD",1749740853096,13.61277339,2768.0,2767.1,1.1733]
["bitfinex","ETHUSD",1749740853553,3.61305753,2767.8,2767.1,1.1733]
["bitfinex","ETHUSD",1749740853896,0.33857187,2767.9,2767.1,1.1733]
["bitfinex","ETHUSD",1749740854058,2.29639054,2768.4,2767.3,0.772]
["bitfinex","ETHUSD",1749740854257,3.61278456,2768.0,2767.3,0.772]
["bitfinex","ETHUSD",1749740854504,23.42440957,2768.1,2767.3,0.772]
["bitfinex","ETHUSD",1749740854660,3.61272417,2768.0,2767.3,0.772]
["bitfinex","ETHUSD",1749740855117,3.61300882,2767.8,2767.3,0.772]
["bitfinex","ETHUSD",1749740855499,3.61285911,2767.9,2767.3,0.772]
["bitfinex","ETHUSD",1749740855500,3.6129151,2767.9,2767.3,0.772]
["bitfinex","ETHUSD",1749740855772,3.6129151,2767.9,2767.6,0.18]
["bitfinex","ETHUSD",1749740856076,23.60438004,2768.1,2767.6,11.478]
["bitfinex","ETHUSD",1749740856077,3.61299446,2767.8,2767.6,11.478]
["bitfinex","ETHUSD",1749740856271,3.61299446,2767.8,2767.6,11.298]
["bitfinex","ETHUSD",1749740856272,14.14736113,2767.8,2767.6,11.298]
["bitfinex","ETHUSD",1749740856477,14.32736113,2767.8,2767.6,11.298]
["bitfinex","ETHUSD",1749740856880,10.71433818,2767.8,2767.6,11.298]
["bitfinex","ETHUSD",1749740857080,10.71433818,2767.8,2767.7,16.008]
["bitfinex","ETHUSD",1749740857306,14.32731599,2767.8,2767.7,16.008]
["bitfinex","ETHUSD",1749740857500,10.71433818,2767.8,2767.7,16.008]
["bitfinex","ETHUSD",1749740858213,14.32731599,2767.8,2767.7,16.008]
["bitfinex","ETHUSD",1749740858399,10.71433818,2767.8,2767.7,16.008]
["bitfinex","ETHUSD",1749740858714,14.32731599,2767.8,2767.7,16.008]
["bitfinex","ETHUSD",1749740859294,14.32731599,2767.8,2767.7,15.998]
["bitfinex","ETHUSD",1749740859782,10.71433818,2767.8,2767.7,15.998]
["bitfinex","ETHUSD",1749740859981,10.0,2768.1,2767.7,15.998]
["bitfinex","ETHUSD",1749740860235,0.18,2768.0,2767.7,12.476]
["bitfinex","ETHUSD",1749740860397,0.7898,2768.8,2767.8,15.5658]
["bitfinex","ETHUSD",1749740860601,0.18,2768.9,2768.0,0.7528]
["bitfinex","ETHUSD",1749740860778,3.79157387,2768.9,2768.4,0.18]
["bitfinex","ETHUSD",1749740860980,3.79157387,2768.9,2768.5,27.301]
["bitfinex","ETHUSD",1749740860981,0.18,2768.9,2768.5,27.301]
["bitfinex","ETHUSD",1749740861222,3.79160182,2768.9,2768.5,27.301]
["bitfinex","ETHUSD",1749740861732,3.79155673,2768.9,2768.5,27.301]
["bitfinex","ETHUSD",1749740862279,4.1300429,2768.9,2768.5,27.301]
["bitfinex","ETHUSD",1749740862577,3.79155673,2768.9,2768.5,27.301]
["bitfinex","ETHUSD",1749740862776,3.79155673,2768.9,2768.5,12.479]
["bitfinex","ETHUSD",1749740862777,3.61193382,2768.6,2768.5,12.479]
["bitfinex","ETHUSD",1749740863020,3.61193382,2768.6,2768.5,27.299]
["bitfinex","ETHUSD",1749740863532,4.13031269,2768.7,2768.5,27.299]
["bitfinex","ETHUSD",1749740863533,10.51852007,2768.7,2768.5,27.299]
["bitfinex","ETHUSD",1749740863678,0.18,2768.7,2768.5,27.299]
["bitfinex","ETHUSD",1749740863989,0.18,2769.0,2768.5,27.479]
["bitfinex","ETHUSD",1749740864189,0.18,2769.0,2768.6,0.7946]
["bitfinex","ETHUSD",1749740864389,3.79141717,2769.0,2768.6,0.7946]
["bitfinex","ETHUSD",1749740864713,3.79141284,2769.0,2768.6,0.7946]
["bitfinex","ETHUSD",1749740864874,3.61155006,2768.9,2768.6,0.7946]
["bitfinex","ETHUSD",1749740865537,3.61167552,2768.8,2768.7,14.817]
["bitfinex","ETHUSD",1749740865680,13.42344051,2768.8,2768.7,14.817]
["bitfinex","ETHUSD",1749740866276,13.60344051,2768.8,2768.5,12.479]
["bitfinex","ETHUSD",1749740866580,3.79167552,2768.8,2768.6,14.815]
["bitfinex","ETHUSD",1749740867128,3.61180337,2768.7,2768.6,14.815]
["bitfinex","ETHUSD",1749740867697,3.61189055,2768.7,2768.6,14.814]
["bitfinex","ETHUSD",1749740867887,0.18,2768.8,2768.6,14.814]
["bitfinex","ETHUSD",1749740868080,3.79170463,2768.8,2768.6,14.814]
["bitfinex","ETHUSD",1749740868308,3.61180337,2768.7,2768.6,14.814]
["bitfinex","ETHUSD",1749740868515,3.61193382,2768.6,2768.5,12.479]
["bitfinex","ETHUSD",1749740868699,13.42369881,2768.6,2768.5,16.002]
["bitfinex","ETHUSD",1749740869015,13.42369881,2768.6,2768.5,27.284]
["bitfinex","ETHUSD",1749740869016,24.21059881,2768.6,2768.5,27.284]
["bitfinex","ETHUSD",1749740869216,24.21059881,2768.6,2768.5,16.002]
["bitfinex","ETHUSD",1749740869534,24.71780639,2768.6,2768.5,16.002]
["bitfinex","ETHUSD",1749740869817,25.45602797,2768.6,2768.5,16.002]
["bitfinex","ETHUSD",1749740870184,24.90602797,2768.6,2768.5,16.002]
["bitfinex","ETHUSD",1749740872507,10.50719415,2768.6,2768.5,16.002]
["bitfinex","ETHUSD",1749740872723,0.18,2768.6,2768.5,16.002]
["bitfinex","ETHUSD",1749740873125,3.79193382,2768.6,2768.5,16.002]
["bitfinex","ETHUSD",1749740873807,7.92,2768.8,2768.5,16.002]
["bitfinex","ETHUSD",1749740874011,8.1,2768.8,2768.5,16.002]
["bitfinex","ETHUSD",1749740874206,3.61141308,2769.0,2768.5,16.002]
["bitfinex","ETHUSD",1749740874407,3.61155496,2768.9,2768.5,16.182]
["bitfinex","ETHUSD",1749740874621,9.81176499,2768.9,2768.5,16.182]
["bitfinex","ETHUSD",1749740874925,9.81176499,2768.6,2768.5,12.479]
["bitfinex","ETHUSD",1749740875146,9.81176499,2768.6,2768.5,27.305]
["bitfinex","ETHUSD",1749740875622,13.42369881,2768.6,2768.5,27.305]
["bitfinex","ETHUSD",1749740875923,9.81176499,2768.6,2768.5,27.305]
["bitfinex","ETHUSD",1749740876446,0.18,2768.7,2768.5,27.305]
["bitfinex","ETHUSD",1749740878912,3.79159409,2768.9,2768.5,27.305]
["bitfinex","ETHUSD",1749740879431,16.93813722,2768.9,2768.5,27.305]
["bitfinex","ETHUSD",1749740879731,0.18,2768.9,2768.5,27.305]
["bitfinex","ETHUSD",1749740880047,0.18,2769.4,2768.9,0.814]
["bitfinex","ETHUSD",1749740880198,4.09603186,2771.4,2769.3,0.55]
["bitfinex","ETHUSD",1749740880199,0.04,2770.9,2769.3,0.55]
["bitfinex","ETHUSD",1749740880557,0.04,2770.9,2769.6,0.8105]
["bitfinex","ETHUSD",1749740880558,3.60987007,2770.2,2769.6,0.8105]
["bitfinex","ETHUSD",1749740880698,3.65031173,2769.9,2769.7,27.421]
["bitfinex","ETHUSD",1749740880898,0.04,2769.9,2769.8,14.948]
["bitfinex","ETHUSD",1749740881094,4.96889294,2769.9,2769.8,14.948]
["bitfinex","ETHUSD",1749740881294,3.61036897,2769.8,2769.7,12.478]
["bitfinex","ETHUSD",1749740881719,3.94875901,2769.8,2769.7,27.427]
["bitfinex","ETHUSD",1749740881905,3.94875965,2769.8,2769.7,27.427]
["bitfinex","ETHUSD",1749740882122,2.20641021,2769.8,2769.7,27.427]
["bitfinex","ETHUSD",1749740882508,0.04,2769.9,2769.7,27.427]
["bitfinex","ETHUSD",1749740882710,0.04,2769.9,2769.8,0.8257]
["bitfinex","ETHUSD",1749740884731,0.04,2769.9,2769.8,15.7727]
["bitfinex","ETHUSD",1749740884946,0.04,2769.9,2769.8,0.8257]
["bitfinex","ETHUSD",1749740885128,0.04,2769.9,2769.8,15.7667]
["bitfinex","ETHUSD",1749740885626,0.04,2769.9,2769.8,18.59117]
["bitfinex","ETHUSD",1749740886159,0.04,2769.9,2769.8,29.12867]
["bitfinex","ETHUSD",1749740889363,0.04,2769.9,2769.8,32.73903897]
["bitfinex","ETHUSD",1749740889726,0.04,2770.9,2770.0,0.8264]
["bitfinex","ETHUSD",1749740889922,0.04,2770.9,2770.5,0.7871]
["bitfinex","ETHUSD",1749740890177,0.04,2770.9,2770.8,0.18]
["bitfinex","ETHUSD",1749740890335,0.04,2770.9,2770.8,2.9459]
["bitfinex","ETHUSD",1749740890534,0.04,2770.9,2770.8,15.186]
["bitfinex","ETHUSD",1749740891422,0.04,2770.9,2770.8,15.9612]
["bitfinex","ETHUSD",1749740891825,0.04,2770.9,2770.8,36.31099839]
["bitfinex","ETHUSD",1749740892025,0.48765627,2771.4,2770.9,10.55]
["bitfinex","ETHUSD",1749740892230,0.48765627,2771.4,2771.3,1.3252]
["bitfinex","ETHUSD",1749740892468,0.48765627,2771.4,2771.3,17.84258436]
["bitfinex","ETHUSD",1749740893171,0.48765627,2771.4,2771.3,2.26858436]
["bitfinex","ETHUSD",1749740893377,0.48765627,2771.4,2771.3,4.3712]
["bitfinex","ETHUSD",1749740893531,0.48765627,2771.4,2771.3,15.7952]
["bitfinex","ETHUSD",1749740894080,0.48765627,2771.4,2771.3,0.7752]
["bitfinex","ETHUSD",1749740894282,0.48765627,2771.4,2771.3,15.019]
["bitfinex","ETHUSD",1749740894648,0.48765627,2771.4,2771.3,3.596]
["bitfinex","ETHUSD",1749740894983,0.99825005,2771.4,2771.3,15.017]
["bitfinex","ETHUSD",1749740895206,0.48765627,2771.4,2771.3,15.017]
["bitfinex","ETHUSD",1749740896276,3.60841482,2771.3,2770.7,10.0]
["bitfinex","ETHUSD",1749740896432,3.60875036,2771.1,2770.8,15.014]
["bitfinex","ETHUSD",1749740896770,9.79979839,2771.3,2770.8,15.014]
["bitfinex","ETHUSD",1749740896957,3.6087281,2771.1,2770.8,15.014]
["bitfinex","ETHUSD",1749740897157,9.79979839,2771.3,2770.8,3.596]
["bitfinex","ETHUSD",1749740897470,3.60893572,2770.9,2770.8,3.596]
["bitfinex","ETHUSD",1749740897674,3.60893572,2770.9,2770.8,15.023]
["bitfinex","ETHUSD",1749740898975,3.60887287,2771.0,2770.8,15.023]
["bitfinex","ETHUSD",1749740899167,3.60893572,2770.9,2770.8,15.023]
["bitfinex","ETHUSD",1749740899335,3.60872512,2771.1,2770.8,15.023]
["bitfinex","ETHUSD",1749740899534,3.60893572,2770.9,2770.8,15.023]
["bitfinex","ETHUSD",1749740899831,3.60893572,2770.9,2770.8,3.596]
["bitfinex","ETHUSD",1749740900035,4.33071132,2770.9,2770.8,15.012]
["bitfinex","ETHUSD",1749740900884,5.09701132,2770.9,2770.8,15.012]
["bitfinex","ETHUSD",1749740901051,3.60919623,2770.7,2770.6,12.472]
["bitfinex","ETHUSD",1749740901250,3.60919623,2770.7,2770.6,16.067]
["bitfinex","ETHUSD",1749740901251,13.40899462,2770.7,2770.6,16.067]
["bitfinex","ETHUSD",1749740901464,13.40899462,2770.7,2770.6,27.482]
["bitfinex","ETHUSD",1749740901785,15.49511537,2770.7,2770.6,27.482]
["bitfinex","ETHUSD",1749740902453,25.49511537,2770.7,2770.6,16.067]
["bitfinex","ETHUSD",1749740902775,26.24571537,2770.7,2770.6,27.477]
["bitfinex","ETHUSD",1749740902985,26.24571537,2770.7,2770.0,0.18]
["bitfinex","ETHUSD",1749740903183,19.79979839,2770.2,2770.1,16.063]
["bitfinex","ETHUSD",1749740903478,26.32792589,2770.2,2770.1,27.471]
["bitfinex","ETHUSD",1749740904682,26.32792589,2770.2,2770.1,16.063]
["bitfinex","ETHUSD",1749740904981,26.32792589,2770.2,2770.1,27.465]
["bitfinex","ETHUSD",1749740905954,24.34794605,2770.2,2770.1,27.465]
["bitfinex","ETHUSD",1749740906796,24.34794605,2770.2,2770.1,16.063]
["bitfinex","ETHUSD",1749740907001,24.34794605,2770.2,2770.1,27.468]
["bitfinex","ETHUSD",1749740907503,27.68418863,2770.2,2770.1,27.468]
["bitfinex","ETHUSD",1749740911541,27.68418863,2770.2,2770.1,27.458]
["bitfinex","ETHUSD",1749740911822,30.54607909,2770.2,2770.1,27.458]
["bitfinex","ETHUSD",1749740913727,30.54607909,2770.2,2770.1,16.063]
["bitfinex","ETHUSD",1749740914024,30.54607909,2770.2,2770.1,27.452]
["bitfinex","ETHUSD",1749740915817,14.54814766,2770.2,2770.1,27.452]
["bitfinex","ETHUSD",1749740915981,0.18,2770.2,2770.1,27.452]
["bitfinex","ETHUSD",1749740916309,0.18,2770.7,2770.2,0.7583]
["bitfinex","ETHUSD",1749740916605,0.18,2771.0,2770.4,0.18]
["bitfinex","ETHUSD",1749740916776,3.60899998,2770.9,2770.5,14.99]
["bitfinex","ETHUSD",1749740916975,10.18,2771.0,2770.5,14.99]
["bitfinex","ETHUSD",1749740917175,13.78881731,2771.0,2770.5,14.99]
["bitfinex","ETHUSD",1749740917499,3.60899942,2770.9,2770.5,14.99]
["bitfinex","ETHUSD",1749740917701,3.60899942,2770.9,2770.5,15.68714769]
["bitfinex","ETHUSD",1749740918103,3.60916254,2770.8,2770.5,15.68714769]
["bitfinex","ETHUSD",1749740918297,3.60906597,2770.8,2770.5,15.68714769]
["bitfinex","ETHUSD",1749740918504,13.78886312,2771.0,2770.5,15.68714769]
["bitfinex","ETHUSD",1749740918709,17.23200791,2771.4,2770.5,15.68714769]
["bitfinex","ETHUSD",1749740918896,0.18,2771.2,2770.7,0.18]
["bitfinex","ETHUSD",1749740919098,3.78865271,2771.2,2770.8,11.387]
["bitfinex","ETHUSD",1749740919325,3.78865271,2771.2,2770.9,16.055]
["bitfinex","ETHUSD",1749740919630,0.18,2771.2,2770.9,16.055]
["bitfinex","ETHUSD",1749740919794,3.78855355,2771.2,2770.9,16.055]
["bitfinex","ETHUSD",1749740919996,0.18,2771.2,2770.9,16.055]
["bitfinex","ETHUSD",1749740920317,3.60858999,2771.2,2770.9,18.9972]
["bitfinex","ETHUSD",1749740920517,3.60857587,2771.2,2770.9,18.9972]
["bitfinex","ETHUSD",1749740920823,3.60872897,2771.1,2770.9,18.9972]
["bitfinex","ETHUSD",1749740921031,3.60880548,2771.0,2770.9,18.9972]
["bitfinex","ETHUSD",1749740921232,13.80369724,2771.4,2770.9,18.9972]
["bitfinex","ETHUSD",1749740921431,0.48765627,2771.4,2771.1,0.7544]
["bitfinex","ETHUSD",1749740921730,0.48765627,2771.4,2771.3,0.18]
["bitfinex","ETHUSD",1749740921930,0.48765627,2771.4,2771.3,3.765]
["bitfinex","ETHUSD",1749740924337,0.48765627,2771.4,2771.3,4.5657]
["bitfinex","ETHUSD",1749740925618,0.48765627,2771.4,2771.3,16.4857]
["bitfinex","ETHUSD",1749740925822,0.48765627,2771.4,2771.3,19.13427]
["bitfinex","ETHUSD",1749740926418,0.48765627,2771.4,2771.3,18.58427]
["bitfinex","ETHUSD",1749740926622,0.48765627,2771.4,2771.3,7.21327]
["bitfinex","ETHUSD",1749740926956,17.23198186,2771.4,2771.3,14.955]
["bitfinex","ETHUSD",1749740927160,17.23198186,2771.4,2771.3,14.956]
["bitfinex","ETHUSD",1749740927763,17.23198186,2771.4,2771.3,14.957]
["bitfinex","ETHUSD",1749740927764,27.23198186,2771.4,2771.3,14.957]
["bitfinex","ETHUSD",1749740929322,27.23198186,2771.4,2771.3,3.584]
["bitfinex","ETHUSD",1749740929552,27.23198186,2771.4,2771.3,14.952]
["bitfinex","ETHUSD",1749740929753,30.4971682,2771.4,2771.3,3.584]
["bitfinex","ETHUSD",1749740929961,30.4971682,2771.4,2771.3,14.95]
["bitfinex","ETHUSD",1749740930782,30.4971682,2771.4,2771.3,3.584]
["bitfinex","ETHUSD",1749740930920,30.4971682,2771.4,2771.3,14.946]
["bitfinex","ETHUSD",1749740931739,3.60880548,2771.0,2770.9,12.47]
["bitfinex","ETHUSD",1749740931946,16.74484645,2771.0,2770.9,16.054]
["bitfinex","ETHUSD",1749740932163,16.74484645,2771.0,2770.9,27.411]
["bitfinex","ETHUSD",1749740932439,3.60880548,2771.0,2770.9,27.411]
["bitfinex","ETHUSD",1749740932640,0.18,2771.1,2770.9,27.411]
["bitfinex","ETHUSD",1749740932849,3.60880548,2771.0,2770.9,27.411]
["bitfinex","ETHUSD",1749740933276,3.78872652,2771.1,2770.9,27.411]
["bitfinex","ETHUSD",1749740933555,0.18,2771.1,2770.9,27.411]
["bitfinex","ETHUSD",1749740933856,3.60880548,2771.0,2770.9,27.411]
["bitfinex","ETHUSD",1749740935327,5.66214839,2771.0,2770.9,12.47]
["bitfinex","ETHUSD",1749740935540,5.66214839,2771.0,2770.9,27.398]
["bitfinex","ETHUSD",1749740935541,5.84214839,2771.0,2770.9,27.398]
["bitfinex","ETHUSD",1749740935755,6.60544839,2771.0,2770.9,27.398]
["bitfinex","ETHUSD",1749740936761,3.78880548,2771.0,2770.9,27.398]
["bitfinex","ETHUSD",1749740939833,0.18,2771.0,2770.9,27.398]
["bitfinex","ETHUSD",1749740940133,3.78880548,2771.0,2770.9,27.398]
["bitfinex","ETHUSD",1749740941369,0.18,2771.0,2770.9,27.398]
["bitfinex","ETHUSD",1749740941674,3.60875629,2771.1,2770.9,27.398]
["bitfinex","ETHUSD",1749740941675,0.7948,2771.3,2770.9,27.398]
["bitfinex","ETHUSD",1749740941875,0.18,2771.3,2771.0,3.5209]
["bitfinex","ETHUSD",1749740942072,0.18,2771.3,2771.1,11.322]
["bitfinex","ETHUSD",1749740942247,0.48765627,2771.4,2771.1,11.322]
["bitfinex","ETHUSD",1749740942456,0.48765627,2771.4,2771.2,0.18]
["bitfinex","ETHUSD",1749740942645,0.48765627,2771.4,2771.3,16.0682]
["bitfinex","ETHUSD",1749740942847,0.48765627,2771.4,2771.3,14.918]
["bitfinex","ETHUSD",1749740943068,0.48765627,2771.4,2771.2,0.18]
["bitfinex","ETHUSD",1749740943265,0.48765627,2771.4,2771.3,14.915]
["bitfinex","ETHUSD",1749740943792,0.48765627,2771.4,2771.3,15.6879]
["bitfinex","ETHUSD",1749740944204,0.48765627,2771.4,2771.3,0.7729]
["bitfinex","ETHUSD",1749740944374,0.48765627,2771.4,2771.3,15.7079]
["bitfinex","ETHUSD",1749740944580,0.48765627,2771.4,2771.3,14.938]
["bitfinex","ETHUSD",1749740944768,0.48765627,2771.4,2771.2,0.18]
["bitfinex","ETHUSD",1749740944968,0.48765627,2771.4,2771.3,3.584]
["bitfinex","ETHUSD",1749740945168,13.80369724,2771.4,2771.3,14.943]
["bitfinex","ETHUSD",1749740945379,0.66765627,2771.4,2771.3,14.943]
["bitfinex","ETHUSD",1749740946296,0.48765627,2771.4,2771.3,14.943]
["bitfinex","ETHUSD",1749740946795,17.23198186,2771.4,2771.3,14.943]
["bitfinex","ETHUSD",1749740947793,19.43500712,2771.4,2771.3,3.584]
["bitfinex","ETHUSD",1749740948013,30.37590712,2771.4,2771.3,14.937]
["bitfinex","ETHUSD",1749740948380,30.37590712,2771.4,2771.3,3.584]
["bitfinex","ETHUSD",1749740948588,30.37590712,2771.4,2771.3,14.936]
["bitfinex","ETHUSD",1749740950733,3.60880548,2771.0,2770.9,12.47]
["bitfinex","ETHUSD",1749740951005,16.74484645,2771.0,2770.9,27.376]
["bitfinex","ETHUSD",1749740952105,16.74484645,2771.0,2770.9,27.377]
["bitfinex","ETHUSD",1749740953103,17.55534645,2771.0,2770.9,27.377]
["bitfinex","ETHUSD",1749740953486,27.55534645,2771.0,2770.9,27.377]
["bitfinex","ETHUSD",1749740953808,27.55534645,2771.0,2770.9,16.033]
["bitfinex","ETHUSD",1749740953975,30.3003324,2771.0,2770.9,27.378]
["bitfinex","ETHUSD",1749740954799,30.3003324,2771.0,2770.9,16.033]
["bitfinex","ETHUSD",1749740955112,31.20448102,2771.0,2770.9,27.365]
["bitfinex","ETHUSD",1749740956139,3.60984766,2770.2,2770.1,0.7839]
["bitfinex","ETHUSD",1749740956438,3.60984766,2770.2,2770.1,16.03]
["bitfinex","ETHUSD",1749740956731,3.60984766,2770.2,2770.1,27.357]
["bitfinex","ETHUSD",1749740956935,3.60984766,2770.2,2770.1,27.36]
["bitfinex","ETHUSD",1749740957139,5.66340846,2770.2,2770.1,12.467]
["bitfinex","ETHUSD",1749740957343,15.66340846,2770.2,2770.1,16.031]
["bitfinex","ETHUSD",1749740957637,16.21340846,2770.2,2770.1,16.031]
["bitfinex","ETHUSD",1749740958031,3.61115123,2769.2,2769.1,12.507]
["bitfinex","ETHUSD",1749740958345,26.7471922,2769.2,2769.1,16.071]
["bitfinex","ETHUSD",1749740958503,27.5161922,2769.2,2769.1,16.071]
["bitfinex","ETHUSD",1749740959353,27.87350652,2769.2,2769.1,16.071]
["bitfinex","ETHUSD",1749740959558,31.57196076,2769.2,2769.1,16.071]
["bitfinex","ETHUSD",1749740959846,0.55,2769.0,2768.8,11.381]
["bitfinex","ETHUSD",1749740960005,26.74758345,2768.9,2768.8,11.381]
["bitfinex","ETHUSD",1749740962752,3.61212915,2768.5,2768.1,0.04]
["bitfinex","ETHUSD",1749740962948,3.61212915,2768.5,2768.2,11.371]
["bitfinex","ETHUSD",1749740963163,3.79212915,2768.5,2768.2,11.371]
["bitfinex","ETHUSD",1749740963654,3.61225536,2768.4,2768.2,11.371]
["bitfinex","ETHUSD",1749740963808,0.18,2768.5,2768.2,11.371]
["bitfinex","ETHUSD",1749740964149,3.7920863,2768.5,2768.2,11.371]
["bitfinex","ETHUSD",1749740964947,3.7920863,2768.5,2768.1,0.04]
["bitfinex","ETHUSD",1749740964948,16.74841977,2768.3,2768.1,0.04]
["bitfinex","ETHUSD",1749740965154,0.18,2768.4,2768.2,11.371]
["bitfinex","ETHUSD",1749740965355,3.61149987,2769.0,2768.2,11.371]
["bitfinex","ETHUSD",1749740965581,0.18,2768.9,2768.4,0.7798]
["bitfinex","ETHUSD",1749740965926,13.61106753,2769.3,2768.4,0.7798]
["bitfinex","ETHUSD",1749740966121,0.18,2769.5,2769.0,0.18]
["bitfinex","ETHUSD",1749740966449,0.18,2769.5,2768.3,10.0]
["bitfinex","ETHUSD",1749740966450,3.79042316,2769.8,2769.2,0.9422]
["bitfinex","ETHUSD",1749740966778,3.61050282,2769.7,2769.3,11.378]
["bitfinex","ETHUSD",1749740967056,3.61056342,2769.7,2769.4,16.04]
["bitfinex","ETHUSD",1749740967262,3.61068097,2769.6,2769.4,16.04]
["bitfinex","ETHUSD",1749740967642,16.9265323,2769.8,2769.4,16.04]
["bitfinex","ETHUSD",1749740967823,3.61051763,2769.7,2769.4,16.04]
["bitfinex","ETHUSD",1749740968369,13.31604097,2769.8,2769.4,16.04]
["bitfinex","ETHUSD",1749740968677,0.18,2769.8,2769.4,16.04]
["bitfinex","ETHUSD",1749740970170,13.13604097,2770.4,2769.4,18.87602]
["bitfinex","ETHUSD",1749740970381,3.7899863,2770.1,2769.6,0.18]
["bitfinex","ETHUSD",1749740970596,0.18,2770.1,2769.7,0.8224]
["bitfinex","ETHUSD",1749740970814,3.79007658,2770.1,2769.8,3.565]
["bitfinex","ETHUSD",1749740970962,13.31604097,2770.1,2769.7,0.8224]
["bitfinex","ETHUSD",1749740971159,3.98911596,2770.0,2769.9,14.933]
["bitfinex","ETHUSD",1749740971388,17.12515693,2770.0,2769.9,14.933]
["bitfinex","ETHUSD",1749740972256,17.12515693,2770.0,2769.6,0.18]
["bitfinex","ETHUSD",1749740972257,3.61047745,2769.8,2769.6,0.18]
["bitfinex","ETHUSD",1749740972462,16.7465403,2769.7,2769.6,0.18]
["bitfinex","ETHUSD",1749740972657,3.61069199,2769.6,2769.4,12.474]
["bitfinex","ETHUSD",1749740973100,3.61069199,2769.6,2769.5,14.928]
["bitfinex","ETHUSD",1749740973296,13.13604097,2769.7,2769.5,14.927]
["bitfinex","ETHUSD",1749740973498,13.31604097,2769.7,2769.5,14.927]
["bitfinex","ETHUSD",1749740973803,16.92664889,2769.7,2769.5,14.927]
["bitfinex","ETHUSD",1749740974482,13.31604097,2769.7,2769.5,14.927]
["bitfinex","ETHUSD",1749740974685,16.92656426,2769.7,2769.5,14.927]
["bitfinex","ETHUSD",1749740974898,3.61062969,2769.6,2769.5,14.927]
["bitfinex","ETHUSD",1749740975067,16.92659069,2769.7,2769.5,14.927]
["bitfinex","ETHUSD",1749740975487,3.61062969,2769.6,2769.5,14.927]
["bitfinex","ETHUSD",1749740975692,3.61062969,2769.6,2769.5,14.918]
["bitfinex","ETHUSD",1749740977078,16.92660263,2769.7,2769.5,14.918]
["bitfinex","ETHUSD",1749740977306,16.92655835,2769.7,2769.5,14.918]
["bitfinex","ETHUSD",1749740978003,3.61062969,2769.6,2769.5,14.918]
["bitfinex","ETHUSD",1749740978375,16.92658451,2769.7,2769.5,14.918]
["bitfinex","ETHUSD",1749740978568,3.61062969,2769.6,2769.5,14.918]
["bitfinex","ETHUSD",1749740979330,3.61062969,2769.6,2769.5,14.909]
["bitfinex","ETHUSD",1749740979331,3.61069617,2769.6,2769.5,14.909]
["bitfinex","ETHUSD",1749740980516,13.48819456,2770.4,2769.5,14.909]
["bitfinex","ETHUSD",1749740980822,0.18,2770.0,2769.6,0.8263]
["bitfinex","ETHUSD",1749740981306,3.61049933,2769.7,2769.6,0.8263]
["bitfinex","ETHUSD",1749740981507,3.61062969,2769.6,2769.5,3.745]
["bitfinex","ETHUSD",1749740981717,3.61062969,2769.6,2769.5,15.09]
["bitfinex","ETHUSD",1749740982073,3.61056898,2769.7,2769.5,15.09]
["bitfinex","ETHUSD",1749740982296,13.13604097,2769.8,2769.5,14.91]
["bitfinex","ETHUSD",1749740982487,3.61055616,2769.7,2769.5,14.91]
["bitfinex","ETHUSD",1749740982906,13.13604097,2769.8,2769.5,14.91]
["bitfinex","ETHUSD",1749740983110,3.79030319,2769.9,2769.5,14.91]
["bitfinex","ETHUSD",1749740983404,3.61037744,2769.8,2769.5,14.91]
["bitfinex","ETHUSD",1749740983568,0.18,2769.9,2769.5,14.91]
["bitfinex","ETHUSD",1749740983772,3.61038356,2769.8,2769.5,14.91]
["bitfinex","ETHUSD",1749740984705,3.61052989,2769.7,2769.5,14.91]
["bitfinex","ETHUSD",1749740984911,3.61062969,2769.6,2769.5,3.565]
["bitfinex","ETHUSD",1749740985104,16.74644554,2769.8,2769.5,14.895]
["bitfinex","ETHUSD",1749740985105,3.61057374,2769.7,2769.5,14.895]
["bitfinex","ETHUSD",1749740985405,16.74644554,2769.8,2769.5,14.895]
["bitfinex","ETHUSD",1749740985406,16.7464683,2769.8,2769.5,14.895]
["bitfinex","ETHUSD",1749740985811,0.18,2769.9,2769.5,14.895]
["bitfinex","ETHUSD",1749740986017,0.18,2770.4,2769.7,0.18]
["bitfinex","ETHUSD",1749740986215,13.31604097,2770.4,2770.1,0.8276]
["bitfinex","ETHUSD",1749740986413,3.60971735,2770.3,2770.2,27.364]
["bitfinex","ETHUSD",1749740987717,5.66324375,2770.3,2770.2,12.473]
["bitfinex","ETHUSD",1749740988026,5.66324375,2770.3,2770.2,27.358]
["bitfinex","ETHUSD",1749740988389,17.83124375,2770.3,2770.2,27.358]
["bitfinex","ETHUSD",1749740988597,18.58924375,2770.3,2770.2,27.358]
["bitfinex","ETHUSD",1749740989220,4.36849933,2769.7,2769.6,12.472]
["bitfinex","ETHUSD",1749740989437,4.36849933,2769.7,2769.6,27.358]
["bitfinex","ETHUSD",1749740989438,27.5045403,2769.7,2769.6,27.358]
["bitfinex","ETHUSD",1749740990797,27.5045403,2769.7,2769.6,27.368]
["bitfinex","ETHUSD",1749740992101,16.7465403,2769.7,2769.6,27.368]
["bitfinex","ETHUSD",1749740992342,13.13604097,2770.0,2769.6,27.368]
["bitfinex","ETHUSD",1749740992622,16.7465403,2769.7,2769.6,27.368]
["bitfinex","ETHUSD",1749740993028,16.7465403,2769.7,2769.6,27.367]
["bitfinex","ETHUSD",1749740993525,16.7465403,2769.7,2769.6,16.026]
["bitfinex","ETHUSD",1749740993692,16.7465403,2769.7,2769.6,27.367]
["bitfinex","ETHUSD",1749740993894,16.7465403,2769.7,2769.6,16.026]
["bitfinex","ETHUSD",1749740994094,19.07711284,2769.7,2769.6,27.372]
["bitfinex","ETHUSD",1749740997831,29.07711284,2769.7,2769.6,27.372]
["bitfinex","ETHUSD",1749740998327,29.07711284,2769.7,2769.6,27.364]
["bitfinex","ETHUSD",1749740999333,29.07711284,2769.7,2769.6,27.36]
["bitfinex","ETHUSD",1749740999552,15.94107187,2769.7,2769.6,27.36]
["bitfinex","ETHUSD",1749740999848,13.79049933,2769.7,2769.6,27.36]
["bitfinex","ETHUSD",1749741000623,3.79049933,2769.7,2769.6,27.36]
["bitfinex","ETHUSD",1749741002945,3.79049933,2769.7,2769.6,16.026]
["bitfinex","ETHUSD",1749741003161,3.79049933,2769.7,2769.6,27.35]
["bitfinex","ETHUSD",1749741003447,3.79049933,2769.7,2769.6,12.472]
["bitfinex","ETHUSD",1749741003448,13.79049933,2769.7,2769.6,12.472]
["bitfinex","ETHUSD",1749741003650,13.79049933,2769.7,2769.2,0.18]
["bitfinex","ETHUSD",1749741003651,3.61102083,2769.3,2769.2,12.473]
["bitfinex","ETHUSD",1749741003946,28.9150618,2769.3,2769.2,16.027]
["bitfinex","ETHUSD",1749741004134,28.9150618,2769.3,2769.2,27.357]
["bitfinex","ETHUSD",1749741004733,3.61091034,2769.4,2769.2,27.357]
["bitfinex","ETHUSD",1749741004734,3.61093915,2769.4,2769.2,27.357]
["bitfinex","ETHUSD",1749741004921,0.18,2769.4,2769.2,28.1643]
["bitfinex","ETHUSD",1749741005126,16.7470618,2769.3,2769.2,28.1643]
["bitfinex","ETHUSD",1749741006125,18.80085888,2769.3,2769.2,16.027]
["bitfinex","ETHUSD",1749741006443,3.61193382,2768.6,2768.5,0.9431]
["bitfinex","ETHUSD",1749741006646,16.74797479,2768.6,2768.5,12.2801]
["bitfinex","ETHUSD",1749741007023,16.74797479,2768.6,2768.5,28.3091]
["bitfinex","ETHUSD",1749741007227,16.74797479,2768.6,2768.5,16.9721]
["bitfinex","ETHUSD",1749741007536,16.74797479,2768.6,2768.5,28.3081]
["bitfinex","ETHUSD",1749741008134,16.74797479,2768.6,2768.5,27.545]
["bitfinex","ETHUSD",1749741008338,28.8019543,2768.6,2768.5,16.03]
["bitfinex","ETHUSD",1749741008535,28.8019543,2768.6,2768.5,27.366]
["bitfinex","ETHUSD",1749741008536,18.9819543,2768.6,2768.5,27.366]
["bitfinex","ETHUSD",1749741008747,3.79193382,2768.6,2768.5,27.366]
["bitfinex","ETHUSD",1749741008948,3.61168815,2768.8,2768.5,27.366]
["bitfinex","ETHUSD",1749741010064,16.92761608,2768.9,2768.5,27.366]
["bitfinex","ETHUSD",1749741010361,0.18,2768.9,2768.6,0.8323]
["bitfinex","ETHUSD",1749741010549,0.18,2768.9,2768.7,11.33]
["bitfinex","ETHUSD",1749741011329,3.79154854,2768.9,2768.7,11.33]
["bitfinex","ETHUSD",1749741011640,3.79160884,2768.9,2768.7,11.33]
["bitfinex","ETHUSD",1749741011860,3.61167292,2768.8,2768.7,11.33]
["bitfinex","ETHUSD",1749741012094,13.31604097,2768.9,2768.7,11.33]
["bitfinex","ETHUSD",1749741012383,16.92758446,2768.9,2768.7,11.33]
["bitfinex","ETHUSD",1749741012848,3.61167292,2768.8,2768.7,11.33]
["bitfinex","ETHUSD",1749741013381,3.61167292,2768.8,2768.5,12.475]
["bitfinex","ETHUSD",1749741013382,3.61193382,2768.6,2768.5,12.475]
["bitfinex","ETHUSD",1749741013581,13.13604097,2768.6,2768.5,27.345]
["bitfinex","ETHUSD",1749741013738,13.13604097,2768.6,2768.5,27.343]
["bitfinex","ETHUSD",1749741013739,16.74797479,2768.6,2768.5,27.343]
["bitfinex","ETHUSD",1749741013942,13.13604097,2768.6,2768.5,27.343]
["bitfinex","ETHUSD",1749741014583,16.92764059,2768.9,2768.5,27.343]
["bitfinex","ETHUSD",1749741014783,3.61171701,2768.8,2768.5,27.343]
["bitfinex","ETHUSD",1749741014967,0.18,2768.9,2768.5,27.343]
["bitfinex","ETHUSD",1749741015582,3.79161328,2768.9,2768.5,27.343]
["bitfinex","ETHUSD",1749741015883,3.61174548,2768.8,2768.5,27.343]
["bitfinex","ETHUSD",1749741016078,0.18,2768.9,2768.5,27.343]
["bitfinex","ETHUSD",1749741016280,3.791584,2768.9,2768.5,27.343]
["bitfinex","ETHUSD",1749741016483,3.61174499,2768.8,2768.5,27.343]
["bitfinex","ETHUSD",1749741016783,3.79157166,2768.9,2768.5,27.343]
["bitfinex","ETHUSD",1749741016949,0.18,2768.9,2768.5,27.343]
["bitfinex","ETHUSD",1749741017353,3.79154842,2768.9,2768.5,27.343]
["bitfinex","ETHUSD",1749741017875,0.18,2768.9,2768.5,27.343]
["bitfinex","ETHUSD",1749741018914,3.79155138,2768.9,2768.5,27.343]
["bitfinex","ETHUSD",1749741019083,3.61169158,2768.8,2768.5,27.343]
["bitfinex","ETHUSD",1749741019397,0.18,2768.9,2768.5,27.343]
["bitfinex","ETHUSD",1749741019950,3.61176768,2768.8,2768.5,27.343]
["bitfinex","ETHUSD",1749741020385,3.79159791,2768.9,2768.5,27.343]
["bitfinex","ETHUSD",1749741020617,0.18,2768.9,2768.5,27.343]
["bitfinex","ETHUSD",1749741020908,13.13604097,2769.1,2768.5,30.17853]
["bitfinex","ETHUSD",1749741021051,16.7473376,2769.1,2768.7,0.18]
["bitfinex","ETHUSD",1749741021251,13.13604097,2769.1,2768.8,11.294]
["bitfinex","ETHUSD",1749741021490,13.13604097,2769.1,2768.9,3.549]
["bitfinex","ETHUSD",1749741021691,16.74732261,2769.1,2769.0,11.293]
["bitfinex","ETHUSD",1749741021988,13.13604097,2769.1,2769.0,11.293]
["bitfinex","ETHUSD",1749741022295,16.74732261,2769.1,2769.0,11.293]
["bitfinex","ETHUSD",1749741023394,3.61141206,2769.0,2768.9,3.549]
["bitfinex","ETHUSD",1749741023598,6.08455736,2769.0,2768.9,3.549]
["bitfinex","ETHUSD",1749741023891,15.30415736,2769.0,2768.9,14.834]
["bitfinex","ETHUSD",1749741024478,11.6927453,2769.0,2768.9,14.834]
["bitfinex","ETHUSD",1749741024678,15.30415736,2769.0,2768.9,14.834]
["bitfinex","ETHUSD",1749741025194,15.48415736,2769.0,2768.9,14.834]
["bitfinex","ETHUSD",1749741025602,10.18,2769.0,2768.9,14.834]
["bitfinex","ETHUSD",1749741025782,13.79141206,2769.0,2768.9,14.834]
["bitfinex","ETHUSD",1749741026664,3.61167292,2768.8,2768.5,13.294]
["bitfinex","ETHUSD",1749741026994,3.61167292,2768.8,2768.6,14.827]
["bitfinex","ETHUSD",1749741026995,3.6119219,2768.7,2768.6,14.827]
["bitfinex","ETHUSD",1749741027195,4.3645219,2768.7,2768.6,3.549]
["bitfinex","ETHUSD",1749741027507,4.3645219,2768.7,2768.1,0.859]
["bitfinex","ETHUSD",1749741027508,3.61245574,2768.2,2768.1,12.516]
["bitfinex","ETHUSD",1749741027699,13.61245574,2768.2,2768.1,16.065]
["bitfinex","ETHUSD",1749741027890,3.61340819,2767.5,2767.3,0.8044]
["bitfinex","ETHUSD",1749741028087,3.61374241,2767.3,2767.0,0.8044]
["bitfinex","ETHUSD",1749741028264,3.61374241,2767.3,2767.2,3.549]
["bitfinex","ETHUSD",1749741028459,3.79374241,2767.3,2767.2,14.843]
["bitfinex","ETHUSD",1749741028663,3.79374241,2767.3,2767.2,3.549]
["bitfinex","ETHUSD",1749741028870,3.79374241,2767.3,2767.2,14.842]
["bitfinex","ETHUSD",1749741029100,15.84807075,2767.3,2767.2,3.549]
["bitfinex","ETHUSD",1749741030731,28.98411172,2767.3,2767.2,3.549]
["bitfinex","ETHUSD",1749741031813,2.168,2767.8,2767.2,3.549]
["bitfinex","ETHUSD",1749741031814,13.95994097,2767.9,2767.2,3.549]
["bitfinex","ETHUSD",1749741032103,13.13604097,2768.2,2767.3,0.8281]
["bitfinex","ETHUSD",1749741032399,13.13604097,2768.2,2767.2,3.729]
["bitfinex","ETHUSD",1749741032400,3.79247029,2768.2,2767.8,0.8281]
["bitfinex","ETHUSD",1749741032599,3.79247029,2768.2,2767.9,14.838]
["bitfinex","ETHUSD",1749741032768,0.18,2768.2,2767.9,14.838]
["bitfinex","ETHUSD",1749741033673,3.61187531,2768.7,2767.9,14.838]
["bitfinex","ETHUSD",1749741033875,0.18,2768.7,2768.1,0.18]
["bitfinex","ETHUSD",1749741034076,3.61015151,2770.0,2768.2,0.783]
["bitfinex","ETHUSD",1749741034077,13.13604097,2769.2,2768.2,0.783]
["bitfinex","ETHUSD",1749741034278,13.13604097,2768.6,2768.3,3.55]
["bitfinex","ETHUSD",1749741034504,16.74802598,2768.6,2768.3,3.55]
["bitfinex","ETHUSD",1749741035005,13.13604097,2768.6,2768.3,3.55]
["bitfinex","ETHUSD",1749741035667,16.74800481,2768.6,2768.2,0.963]
["bitfinex","ETHUSD",1749741036011,0.18,2768.7,2768.4,14.856]
["bitfinex","ETHUSD",1749741036390,13.13604097,2768.6,2768.4,14.856]
["bitfinex","ETHUSD",1749741036614,3.61226986,2768.4,2768.2,0.963]
["bitfinex","ETHUSD",1749741036773,14.46764507,2768.6,2768.5,14.85]
["bitfinex","ETHUSD",1749741036967,0.18,2768.6,2768.5,16.029]
["bitfinex","ETHUSD",1749741037696,3.79193382,2768.6,2768.5,16.029]
["bitfinex","ETHUSD",1749741038414,16.92797479,2768.6,2768.5,16.029]
["bitfinex","ETHUSD",1749741038912,13.31604097,2768.6,2768.5,16.029]
["bitfinex","ETHUSD",1749741039414,3.61193234,2768.7,2768.5,16.029]
["bitfinex","ETHUSD",1749741039717,16.74797479,2768.6,2768.5,16.029]
["bitfinex","ETHUSD",1749741039925,16.74797479,2768.6,2768.5,12.479]
["bitfinex","ETHUSD",1749741040103,16.74797479,2768.6,2768.5,27.323]
["bitfinex","ETHUSD",1749741042685,16.74797479,2768.6,2768.5,27.322]
["bitfinex","ETHUSD",1749741042890,16.74797479,2768.6,2768.5,27.316]
["bitfinex","ETHUSD",1749741043094,19.06481051,2768.6,2768.5,27.316]
["bitfinex","ETHUSD",1749741046989,29.06481051,2768.6,2768.5,27.316]
["bitfinex","ETHUSD",1749741047194,3.61275529,2768.0,2767.6,14.6692]
["bitfinex","ETHUSD",1749741047394,16.74879626,2768.0,2767.7,27.278]
["bitfinex","ETHUSD",1749741047816,3.61284842,2767.9,2767.7,16.007]
["bitfinex","ETHUSD",1749741048127,3.61297781,2767.8,2767.7,16.007]
["bitfinex","ETHUSD",1749741048332,3.61297781,2767.8,2767.7,27.278]
["bitfinex","ETHUSD",1749741049102,3.61297781,2767.8,2767.7,16.007]
["bitfinex","ETHUSD",1749741049307,3.61297781,2767.8,2767.7,27.278]
["bitfinex","ETHUSD",1749741049738,0.18,2767.9,2767.7,27.278]
["bitfinex","ETHUSD",1749741050061,0.18,2768.1,2767.7,27.278]
["bitfinex","ETHUSD",1749741051054,0.18,2768.1,2767.8,14.794]
["bitfinex","ETHUSD",1749741051055,3.61295997,2767.9,2767.8,14.794]
["bitfinex","ETHUSD",1749741051423,13.13604097,2768.0,2767.8,14.794]
["bitfinex","ETHUSD",1749741051754,3.61284728,2767.9,2767.8,14.794]
["bitfinex","ETHUSD",1749741054047,16.74883285,2768.0,2767.8,14.794]
["bitfinex","ETHUSD",1749741054452,3.61284728,2767.9,2767.8,14.794]
["bitfinex","ETHUSD",1749741055223,13.13604097,2768.0,2767.8,14.794]
["bitfinex","ETHUSD",1749741055455,13.13604097,2768.3,2767.8,14.794]
["bitfinex","ETHUSD",1749741055650,13.13604097,2768.7,2767.9,0.765]
["bitfinex","ETHUSD",1749741055834,3.61223473,2768.4,2767.9,0.765]
["bitfinex","ETHUSD",1749741056052,3.61211557,2768.5,2767.9,0.765]
["bitfinex","ETHUSD",1749741056254,3.61219992,2768.4,2767.9,0.765]
["bitfinex","ETHUSD",1749741057041,10.0,2768.8,2767.9,0.765]
["bitfinex","ETHUSD",1749741057329,3.61181493,2768.7,2768.1,0.7639]
["bitfinex","ETHUSD",1749741057662,10.0,2768.9,2768.2,14.781]
["bitfinex","ETHUSD",1749741057837,3.61173736,2768.8,2768.2,14.781]
["bitfinex","ETHUSD",1749741058039,3.61180618,2768.7,2768.2,14.781]
["bitfinex","ETHUSD",1749741058229,3.61169806,2768.8,2768.2,14.781]
["bitfinex","ETHUSD",1749741058430,3.61169806,2768.8,2768.2,16.518353]
["bitfinex","ETHUSD",1749741058631,3.61180619,2768.7,2768.2,16.518353]
["bitfinex","ETHUSD",1749741058853,3.61172796,2768.8,2768.2,16.518353]
["bitfinex","ETHUSD",1749741059768,13.61161565,2768.9,2768.3,0.7971]
["bitfinex","ETHUSD",1749741059978,3.61129664,2769.1,2768.3,0.7971]
["bitfinex","ETHUSD",1749741060177,3.61142173,2769.0,2768.4,2.5286453]
["bitfinex","ETHUSD",1749741060473,3.61139538,2769.1,2768.5,12.479]
["bitfinex","ETHUSD",1749741060798,3.61139538,2769.1,2768.6,14.779]
["bitfinex","ETHUSD",1749741061072,0.18,2769.2,2768.7,0.9657]
["bitfinex","ETHUSD",1749741061232,3.79117745,2769.2,2768.7,0.9657]
["bitfinex","ETHUSD",1749741062183,3.79117745,2769.2,2768.7,0.7857]
["bitfinex","ETHUSD",1749741062184,3.61117745,2769.2,2768.7,0.7857]
["bitfinex","ETHUSD",1749741062386,23.31604097,2769.4,2768.9,0.18]
["bitfinex","ETHUSD",1749741062590,13.13604097,2769.7,2769.1,0.7505]
["bitfinex","ETHUSD",1749741062890,0.18,2769.7,2769.2,0.18]
["bitfinex","ETHUSD",1749741063050,0.01,2769.8,2769.4,0.9305]
["bitfinex","ETHUSD",1749741063249,3.6204533,2769.8,2769.5,14.783]
["bitfinex","ETHUSD",1749741063488,0.01,2769.8,2769.5,14.783]
["bitfinex","ETHUSD",1749741063691,0.01,2769.8,2769.6,0.801]
["bitfinex","ETHUSD",1749741064000,0.01,2769.8,2769.7,0.17]
["bitfinex","ETHUSD",1749741064586,0.01,2769.8,2769.7,14.953]
["bitfinex","ETHUSD",1749741065592,3.61049933,2769.7,2769.3,13.279]
["bitfinex","ETHUSD",1749741065763,13.13604097,2769.5,2769.4,14.778]
["bitfinex","ETHUSD",1749741066457,16.74680103,2769.5,2769.4,14.778]
["bitfinex","ETHUSD",1749741066654,0.01,2769.8,2769.4,14.778]
["bitfinex","ETHUSD",1749741067067,0.01,2769.8,2769.7,0.18]
["bitfinex","ETHUSD",1749741067389,0.01,2769.8,2769.7,0.96]
["bitfinex","ETHUSD",1749741067590,0.01,2769.8,2769.7,2.056]
["bitfinex","ETHUSD",1749741067887,0.01,2769.8,2769.7,12.606]
["bitfinex","ETHUSD",1749741069997,0.01,2769.8,2769.7,12.056]
["bitfinex","ETHUSD",1749741070169,0.01,2769.8,2769.7,26.85]
["bitfinex","ETHUSD",1749741070367,0.01,2769.8,2769.7,25.751]
["bitfinex","ETHUSD",1749741071990,0.01,2769.8,2769.7,26.301]
["bitfinex","ETHUSD",1749741072853,0.01,2769.8,2769.7,25.743]
["bitfinex","ETHUSD",1749741073053,0.01,2769.8,2769.7,39.42904097]
["bitfinex","ETHUSD",1749741081187,0.01,2769.8,2769.7,25.718]
["bitfinex","ETHUSD",1749741081386,0.01,2769.8,2769.7,25.71]
["bitfinex","ETHUSD",1749741082180,0.01,2769.8,2769.7,28.831]
["bitfinex","ETHUSD",1749741083099,0.01,2769.8,2769.7,32.44149933]
["bitfinex","ETHUSD",1749741085435,0.04,2769.9,2769.8,14.95276897]
["bitfinex","ETHUSD",1749741085711,0.0109968,2770.4,2770.3,23.92844097]
["bitfinex","ETHUSD",1749741085871,0.0109968,2770.4,2770.3,51.15544097]
["bitfinex","ETHUSD",1749741086073,0.0109968,2770.4,2770.3,54.57846912]
["bitfinex","ETHUSD",1749741086986,0.0109968,2770.4,2770.3,68.43146912]
["bitfinex","ETHUSD",1749741089211,0.0109968,2770.4,2770.3,68.52064689]
["bitfinex","ETHUSD",1749741089613,0.0109968,2770.4,2770.3,69.07064689]
["bitfinex","ETHUSD",1749741089812,0.0109968,2770.4,2770.3,72.68036424]
["bitfinex","ETHUSD",1749741090195,0.04,2770.9,2770.3,69.07064689]
["bitfinex","ETHUSD",1749741090400,0.04,2770.9,2770.8,24.68044097]
["bitfinex","ETHUSD",1749741090632,0.04,2770.9,2770.8,39.42344097]
["bitfinex","ETHUSD",1749741091033,0.04,2770.9,2770.8,39.51260265]
["bitfinex","ETHUSD",1749741091204,0.04,2770.9,2770.8,26.37656168]
["bitfinex","ETHUSD",1749741091534,0.04,2770.9,2770.8,39.51260265]
["bitfinex","ETHUSD",1749741091739,0.04,2770.9,2770.8,41.46962401]
["bitfinex","ETHUSD",1749741092096,0.04,2770.9,2770.8,41.82201577]
["bitfinex","ETHUSD",1749741092305,0.04,2770.9,2770.8,28.1319748]
["bitfinex","ETHUSD",1749741093045,0.04,2770.9,2770.8,28.1379748]
["bitfinex","ETHUSD",1749741093613,0.04,2770.9,2770.8,0.26916168]
["bitfinex","ETHUSD",1749741093811,0.04,2770.9,2770.8,15.01416168]
["bitfinex","ETHUSD",1749741096516,0.04,2770.9,2770.8,3.78216168]
["bitfinex","ETHUSD",1749741096716,0.04,2770.9,2770.8,15.00716168]
["bitfinex","ETHUSD",1749741099428,13.17604097,2770.9,2770.8,3.78216168]
["bitfinex","ETHUSD",1749741099729,1.4363341,2770.9,2770.8,14.81716168]
["bitfinex","ETHUSD",1749741099930,0.04,2770.9,2770.8,14.81716168]
["bitfinex","ETHUSD",1749741100453,0.04,2770.9,2770.8,14.82316168]
["bitfinex","ETHUSD",1749741101029,16.78497669,2770.9,2770.8,3.60216168]
["bitfinex","ETHUSD",1749741101237,17.76447669,2770.9,2770.8,14.82116168]
["bitfinex","ETHUSD",1749741101436,19.90290679,2770.9,2770.8,14.82116168]
["bitfinex","ETHUSD",1749741102316,19.90290679,2770.9,2770.8,14.82016168]
["bitfinex","ETHUSD",1749741103262,1.0195,2770.9,2770.8,14.82016168]
["bitfinex","ETHUSD",1749741103960,4.62843572,2770.9,2770.8,14.82016168]
["bitfinex","ETHUSD",1749741104436,4.62843572,2770.9,2770.8,14.81216168]
["bitfinex","ETHUSD",1749741104961,17.76447669,2770.9,2770.8,14.81216168]
["bitfinex","ETHUSD",1749741105754,14.15554097,2770.9,2770.8,14.81216168]
["bitfinex","ETHUSD",1749741105957,17.76447669,2770.9,2770.8,14.81216168]
["bitfinex","ETHUSD",1749741106170,14.15554097,2770.9,2770.8,14.81216168]
["bitfinex","ETHUSD",1749741106518,17.76447669,2770.9,2770.8,14.81216168]
["bitfinex","ETHUSD",1749741106939,19.90290686,2770.9,2770.8,3.60216168]
["bitfinex","ETHUSD",1749741107419,29.90290686,2770.9,2770.8,14.81316168]
["bitfinex","ETHUSD",1749741108737,29.90290686,2770.9,2770.8,3.60216168]
["bitfinex","ETHUSD",1749741108929,29.90290686,2770.9,2770.3,26.321]
["bitfinex","ETHUSD",1749741108930,4.41298706,2770.4,2770.3,26.321]
["bitfinex","ETHUSD",1749741109131,17.54902803,2770.4,2770.3,41.02]
["bitfinex","ETHUSD",1749741109615,19.68287852,2770.4,2770.3,26.321]
["bitfinex","ETHUSD",1749741109817,19.68287852,2770.4,2770.3,41.022]
["bitfinex","ETHUSD",1749741110863,4.41298706,2770.4,2770.3,41.022]
["bitfinex","ETHUSD",1749741111355,0.8034,2770.4,2770.3,41.022]
["bitfinex","ETHUSD",1749741111655,2.17843017,2770.9,2770.3,41.022]
["bitfinex","ETHUSD",1749741111656,4.41706841,2770.8,2770.3,41.022]
["bitfinex","ETHUSD",1749741111821,4.59706841,2770.8,2770.3,41.202]
["bitfinex","ETHUSD",1749741112564,0.808,2770.8,2770.5,0.18]
["bitfinex","ETHUSD",1749741112760,0.808,2770.8,2770.6,11.212]
["bitfinex","ETHUSD",1749741112927,0.808,2770.8,2770.7,3.489]
["bitfinex","ETHUSD",1749741113130,4.41706597,2770.8,2770.7,3.489]
["bitfinex","ETHUSD",1749741113550,3.64895204,2770.9,2770.7,3.489]
["bitfinex","ETHUSD",1749741113753,3.60906597,2770.8,2770.7,3.489]
["bitfinex","ETHUSD",1749741113966,3.64900208,2770.9,2770.7,3.489]
["bitfinex","ETHUSD",1749741114736,0.04,2770.9,2770.7,3.489]
["bitfinex","ETHUSD",1749741114941,3.60906597,2770.8,2770.7,3.489]
["bitfinex","ETHUSD",1749741115439,2.13327612,2770.8,2770.7,14.701]
["bitfinex","ETHUSD",1749741115649,3.60942161,2770.6,2770.4,0.18]
["bitfinex","ETHUSD",1749741115964,3.60942161,2770.6,2770.5,14.701]
["bitfinex","ETHUSD",1749741115965,16.74546258,2770.6,2770.5,14.701]
["bitfinex","ETHUSD",1749741118570,13.13604097,2770.6,2770.5,14.701]
["bitfinex","ETHUSD",1749741118867,17.52266746,2770.6,2770.5,3.489]
["bitfinex","ETHUSD",1749741119068,17.52266746,2770.6,2770.5,14.701]
["bitfinex","ETHUSD",1749741119069,19.84918227,2770.6,2770.5,14.701]
["bitfinex","ETHUSD",1749741119471,29.84918227,2770.6,2770.5,3.489]
["bitfinex","ETHUSD",1749741119635,29.84918227,2770.6,2770.5,14.701]
["bitfinex","ETHUSD",1749741121785,30.18686838,2770.6,2770.5,14.701]
["bitfinex","ETHUSD",1749741121943,30.21715825,2770.6,2770.5,14.701]
["bitfinex","ETHUSD",1749741122978,30.55486817,2770.6,2770.5,14.701]
["bitfinex","ETHUSD",1749741123172,30.21715825,2770.6,2770.5,14.701]
["bitfinex","ETHUSD",1749741123851,29.84918227,2770.6,2770.5,14.701]
["bitfinex","ETHUSD",1749741125193,4.37517177,2770.8,2770.5,14.701]
["bitfinex","ETHUSD",1749741125391,3.60917177,2770.8,2770.5,14.701]
["bitfinex","ETHUSD",1749741125693,3.60906597,2770.8,2770.5,14.701]
["bitfinex","ETHUSD",1749741126260,3.60920197,2770.7,2770.5,14.701]
["bitfinex","ETHUSD",1749741126475,3.60911745,2770.8,2770.5,14.701]
["bitfinex","ETHUSD",1749741126669,3.60923717,2770.7,2770.5,14.701]
["bitfinex","ETHUSD",1749741126876,3.60911971,2770.8,2770.5,14.701]
["bitfinex","ETHUSD",1749741127063,0.22,2770.9,2770.5,14.701]
["bitfinex","ETHUSD",1749741127371,3.60914113,2770.8,2770.5,14.701]
["bitfinex","ETHUSD",1749741128410,16.96502954,2770.9,2770.5,14.701]
["bitfinex","ETHUSD",1749741128702,13.35604097,2770.9,2770.5,14.701]
["bitfinex","ETHUSD",1749741128894,0.22,2770.9,2770.5,14.701]
["bitfinex","ETHUSD",1749741129402,0.04,2770.9,2770.6,0.8094]
["bitfinex","ETHUSD",1749741129572,0.04,2770.9,2770.7,0.18]
["bitfinex","ETHUSD",1749741129892,0.04,2770.9,2770.8,11.212]
["bitfinex","ETHUSD",1749741130480,0.04,2770.9,2770.8,11.392]
["bitfinex","ETHUSD",1749741130681,0.04,2770.9,2770.8,12.61214]
["bitfinex","ETHUSD",1749741131082,3.64893572,2770.9,2770.8,14.701]
["bitfinex","ETHUSD",1749741132489,4.36302649,2770.6,2769.5,0.89693453]
["bitfinex","ETHUSD",1749741132682,4.36302649,2770.6,2770.1,12.468]
["bitfinex","ETHUSD",1749741132683,4.36354766,2770.2,2770.1,12.468]
["bitfinex","ETHUSD",1749741132881,17.49958863,2770.2,2770.1,27.182]
["bitfinex","ETHUSD",1749741133488,17.49958863,2770.2,2770.1,12.468]
["bitfinex","ETHUSD",1749741133664,17.49958863,2770.2,2770.1,15.952]
["bitfinex","ETHUSD",1749741133665,31.99532078,2770.2,2770.1,15.952]
["bitfinex","ETHUSD",1749741134017,4.39362969,2769.6,2769.5,0.08133453]
["bitfinex","ETHUSD",1749741134302,17.52967066,2769.6,2769.5,14.712]
["bitfinex","ETHUSD",1749741136403,17.52967066,2769.6,2769.5,14.716]
["bitfinex","ETHUSD",1749741136603,5.77827129,2769.9,2769.5,14.716]
["bitfinex","ETHUSD",1749741136604,0.7963,2769.9,2769.5,14.716]
["bitfinex","ETHUSD",1749741136904,3.61036897,2769.8,2769.5,14.716]
["bitfinex","ETHUSD",1749741137231,4.40654164,2769.9,2769.6,12.469]
["bitfinex","ETHUSD",1749741137405,13.13604097,2769.8,2769.6,12.469]
["bitfinex","ETHUSD",1749741137609,3.61049933,2769.7,2769.6,12.469]
["bitfinex","ETHUSD",1749741138923,3.61049933,2769.7,2769.6,27.178]
["bitfinex","ETHUSD",1749741139138,3.61049933,2769.7,2769.6,12.469]
["bitfinex","ETHUSD",1749741139278,13.61049933,2769.7,2769.6,15.954]
["bitfinex","ETHUSD",1749741139618,15.06182013,2769.7,2769.6,15.954]
["bitfinex","ETHUSD",1749741139821,15.39940047,2769.7,2769.6,15.954]
["bitfinex","ETHUSD",1749741140009,15.06182013,2769.7,2769.6,15.954]
["bitfinex","ETHUSD",1749741140206,15.39939502,2769.7,2769.6,15.954]
["bitfinex","ETHUSD",1749741140379,15.39939175,2769.7,2769.6,15.954]
["bitfinex","ETHUSD",1749741140583,15.06182013,2769.7,2769.6,15.954]
["bitfinex","ETHUSD",1749741141981,10.7785,2769.4,2769.2,12.471]
["bitfinex","ETHUSD",1749741142210,14.38949681,2769.4,2769.3,3.485]
["bitfinex","ETHUSD",1749741142625,14.72710661,2769.4,2769.3,3.485]
["bitfinex","ETHUSD",1749741142785,14.72710638,2769.4,2769.3,3.485]
["bitfinex","ETHUSD",1749741142986,14.72710704,2769.4,2769.3,3.485]
["bitfinex","ETHUSD",1749741143199,14.72711445,2769.4,2769.3,3.485]
["bitfinex","ETHUSD",1749741143411,16.71722896,2769.4,2769.3,3.485]
["bitfinex","ETHUSD",1749741144384,17.05483236,2769.4,2769.3,3.485]
["bitfinex","ETHUSD",1749741144700,0.18,2769.5,2769.3,3.485]
["bitfinex","ETHUSD",1749741144911,3.79084579,2769.5,2769.3,3.485]
["bitfinex","ETHUSD",1749741145117,0.18,2769.5,2769.3,3.485]
["bitfinex","ETHUSD",1749741145826,13.6105573,2769.7,2769.3,3.485]
["bitfinex","ETHUSD",1749741146128,13.7905573,2769.7,2769.3,4.2972]
["bitfinex","ETHUSD",1749741146797,3.61063933,2769.6,2769.3,4.2972]
["bitfinex","ETHUSD",1749741147427,3.61069611,2769.6,2769.3,3.485]
["bitfinex","ETHUSD",1749741147632,4.40502083,2769.3,2769.2,12.471]
["bitfinex","ETHUSD",1749741147949,4.58502083,2769.3,2769.2,27.175]
["bitfinex","ETHUSD",1749741148729,16.75302083,2769.3,2769.2,27.181]
["bitfinex","ETHUSD",1749741148943,18.64730363,2769.3,2769.2,27.181]
["bitfinex","ETHUSD",1749741149322,18.64730363,2769.3,2769.2,15.957]
["bitfinex","ETHUSD",1749741149504,0.755,2769.8,2769.2,27.18]
["bitfinex","ETHUSD",1749741149700,3.61069477,2769.6,2769.3,0.829]
["bitfinex","ETHUSD",1749741150207,10.0,2769.9,2769.3,0.829]
["bitfinex","ETHUSD",1749741150401,3.61069756,2769.6,2769.3,0.829]
["bitfinex","ETHUSD",1749741150645,3.61086394,2769.5,2769.3,0.829]
["bitfinex","ETHUSD",1749741150835,3.61086394,2769.5,2769.4,14.723]
["bitfinex","ETHUSD",1749741151606,3.61068873,2769.6,2769.4,14.723]
["bitfinex","ETHUSD",1749741151808,3.61076006,2769.5,2769.4,14.723]
["bitfinex","ETHUSD",1749741152510,3.6106865,2769.6,2769.4,14.723]
["bitfinex","ETHUSD",1749741152711,13.13604097,2769.5,2769.4,14.723]
["bitfinex","ETHUSD",1749741152910,16.74680103,2769.5,2769.4,14.723]
["bitfinex","ETHUSD",1749741153310,10.755,2770.1,2769.4,15.5452]
["bitfinex","ETHUSD",1749741153937,13.90294097,2770.6,2769.4,15.5452]
["bitfinex","ETHUSD",1749741154151,3.60998201,2770.1,2769.4,15.5452]
["bitfinex","ETHUSD",1749741154825,13.13604097,2770.3,2769.4,15.5452]
["bitfinex","ETHUSD",1749741155020,3.61008327,2770.1,2769.4,15.5452]
["bitfinex","ETHUSD",1749741155242,3.60995968,2770.2,2769.4,15.5452]
["bitfinex","ETHUSD",1749741155442,3.61004398,2770.1,2769.4,15.5452]
["bitfinex","ETHUSD",1749741155646,3.61004398,2770.1,2769.4,18.34682]
["bitfinex","ETHUSD",1749741157168,16.74577552,2770.3,2769.4,18.34682]
["bitfinex","ETHUSD",1749741157169,3.60991199,2770.2,2769.4,18.34682]
["bitfinex","ETHUSD",1749741157462,16.74577552,2770.3,2769.4,18.34682]
["bitfinex","ETHUSD",1749741157463,3.60973455,2770.3,2769.4,18.34682]
["bitfinex","ETHUSD",1749741157764,3.61000008,2770.1,2769.4,18.34682]
["bitfinex","ETHUSD",1749741158280,3.60998671,2770.1,2769.4,18.34682]
["bitfinex","ETHUSD",1749741159570,3.60998671,2770.1,2769.6,0.18]
["bitfinex","ETHUSD",1749741159571,3.61045,2769.8,2769.6,0.18]
["bitfinex","ETHUSD",1749741159769,3.79001182,2770.1,2769.6,0.18]
["bitfinex","ETHUSD",1749741159942,3.61018558,2770.0,2769.6,0.18]
["bitfinex","ETHUSD",1749741160766,13.13604097,2769.8,2769.7,11.221]
["bitfinex","ETHUSD",1749741160994,15.171687,2769.8,2769.7,14.707]
["bitfinex","ETHUSD",1749741161325,18.78205597,2769.8,2769.7,14.707]
["bitfinex","ETHUSD",1749741161845,15.171687,2769.8,2769.4,0.8222]
["bitfinex","ETHUSD",1749741162046,5.646015,2769.8,2769.7,3.486]
["bitfinex","ETHUSD",1749741162267,5.646015,2769.8,2769.2,12.651]
["bitfinex","ETHUSD",1749741162268,0.18,2769.6,2769.2,12.651]
["bitfinex","ETHUSD",1749741162467,13.13604097,2769.8,2769.5,0.18]
["bitfinex","ETHUSD",1749741163400,13.60993321,2770.2,2769.6,0.7725]
["bitfinex","ETHUSD",1749741163401,13.13604097,2770.2,2769.6,0.7725]
["bitfinex","ETHUSD",1749741163558,0.18,2770.4,2769.9,0.18]
["bitfinex","ETHUSD",1749741163753,3.60971857,2770.3,2770.0,12.472]
["bitfinex","ETHUSD",1749741164006,13.13604097,2770.2,2770.1,14.718]
["bitfinex","ETHUSD",1749741164293,13.13604097,2770.5,2770.1,15.4794]
["bitfinex","ETHUSD",1749741164453,13.13604097,2770.5,2770.1,15.6594]
["bitfinex","ETHUSD",1749741164868,13.13604097,2770.2,2770.1,15.6594]
["bitfinex","ETHUSD",1749741165491,13.13604097,2770.2,2770.1,15.4794]
["bitfinex","ETHUSD",1749741166296,13.13604097,2770.2,2770.1,14.718]
["bitfinex","ETHUSD",1749741168815,13.13604097,2770.2,2770.0,12.472]
["bitfinex","ETHUSD",1749741169116,13.13604097,2770.2,2770.1,14.715]
["bitfinex","ETHUSD",1749741169270,16.74588863,2770.2,2770.1,14.715]
["bitfinex","ETHUSD",1749741171327,13.13604097,2770.2,2770.1,14.715]
["bitfinex","ETHUSD",1749741171717,16.74588863,2770.2,2770.1,14.715]
["bitfinex","ETHUSD",1749741172326,13.13604097,2770.2,2770.1,14.715]
["bitfinex","ETHUSD",1749741173309,16.74588863,2770.2,2770.1,14.715]
["bitfinex","ETHUSD",1749741173811,13.13604097,2770.2,2770.1,14.715]
["bitfinex","ETHUSD",1749741174607,13.13604097,2770.2,2770.1,3.49]
["bitfinex","ETHUSD",1749741174810,13.13604097,2770.2,2770.1,14.705]
["bitfinex","ETHUSD",1749741175013,16.74588863,2770.2,2770.1,14.705]
["bitfinex","ETHUSD",1749741175402,13.13604097,2770.2,2770.1,14.705]
["bitfinex","ETHUSD",1749741175710,16.74588863,2770.2,2770.1,14.705]
["bitfinex","ETHUSD",1749741175888,3.60997797,2770.1,2770.0,12.472]
["bitfinex","ETHUSD",1749741176089,4.43277797,2770.1,2770.0,27.177]
["bitfinex","ETHUSD",1749741176295,14.43277797,2770.1,2770.0,15.962]
["bitfinex","ETHUSD",1749741176490,14.43277797,2770.1,2770.0,27.177]
["bitfinex","ETHUSD",1749741176812,15.3193875,2770.1,2770.0,27.177]
["bitfinex","ETHUSD",1749741177783,17.4873875,2770.1,2770.0,27.177]
["bitfinex","ETHUSD",1749741179020,16.6645875,2770.1,2770.0,27.177]
["bitfinex","ETHUSD",1749741181708,16.6645875,2770.1,2770.0,15.962]
["bitfinex","ETHUSD",1749741181913,16.6645875,2770.1,2770.0,27.178]
["bitfinex","ETHUSD",1749741182516,16.6645875,2770.1,2769.1,0.7969]
["bitfinex","ETHUSD",1749741182517,6.5466083,2770.0,2769.1,0.7969]
["bitfinex","ETHUSD",1749741182715,13.13604097,2769.5,2769.2,27.178]
["bitfinex","ETHUSD",1749741182947,13.13604097,2769.5,2769.2,12.472]
["bitfinex","ETHUSD",1749741182948,3.61102083,2769.3,2769.2,12.472]
["bitfinex","ETHUSD",1749741183230,3.61102083,2769.3,2768.3,0.7969]
["bitfinex","ETHUSD",1749741183231,3.61193382,2768.6,2768.3,0.7969]
["bitfinex","ETHUSD",1749741183434,16.74824119,2768.4,2768.2,0.18]
["bitfinex","ETHUSD",1749741183750,3.61245574,2768.2,2768.1,0.8369]
["bitfinex","ETHUSD",1749741183908,3.61245574,2768.2,2768.1,0.04]
["bitfinex","ETHUSD",1749741184259,3.79245574,2768.2,2768.1,11.256]
["bitfinex","ETHUSD",1749741184742,3.79245574,2768.2,2767.5,0.8089]
["bitfinex","ETHUSD",1749741184743,3.61310835,2767.7,2767.5,0.8089]
["bitfinex","ETHUSD",1749741184905,16.74927987,2767.6,2767.3,0.18]
["bitfinex","ETHUSD",1749741185111,13.13604097,2767.6,2767.3,0.18]
["bitfinex","ETHUSD",1749741185415,16.74932399,2767.6,2767.4,11.216]
["bitfinex","ETHUSD",1749741186433,16.74936972,2767.6,2767.5,11.219]
["bitfinex","ETHUSD",1749741186895,13.13604097,2767.6,2767.5,11.219]
["bitfinex","ETHUSD",1749741187085,13.13604097,2767.6,2767.5,15.965]
["bitfinex","ETHUSD",1749741187287,13.13604097,2767.6,2767.5,27.183]
["bitfinex","ETHUSD",1749741187288,27.39253565,2767.6,2767.5,27.183]
["bitfinex","ETHUSD",1749741187548,23.77929675,2767.6,2767.5,27.183]
["bitfinex","ETHUSD",1749741187750,13.13604097,2767.9,2767.5,27.183]
["bitfinex","ETHUSD",1749741187969,13.31604097,2767.9,2767.5,27.183]
["bitfinex","ETHUSD",1749741188293,14.81086509,2768.4,2767.6,0.8231]
["bitfinex","ETHUSD",1749741188554,13.31604097,2768.1,2767.6,1.0031]
["bitfinex","ETHUSD",1749741188836,13.31604097,2767.8,2767.7,14.721]
["bitfinex","ETHUSD",1749741190451,16.92901878,2767.8,2767.7,14.721]
["bitfinex","ETHUSD",1749741190634,13.31604097,2767.8,2767.7,14.721]
["bitfinex","ETHUSD",1749741191119,13.31604097,2767.8,2767.5,12.474]
["bitfinex","ETHUSD",1749741191321,13.31604097,2767.8,2767.7,14.724]
["bitfinex","ETHUSD",1749741194212,16.92901878,2767.8,2767.7,14.724]
["bitfinex","ETHUSD",1749741194439,13.31604097,2767.8,2767.7,14.724]
["bitfinex","ETHUSD",1749741194845,16.92901878,2767.8,2767.7,14.724]
["bitfinex","ETHUSD",1749741195047,13.31604097,2767.8,2767.7,14.724]
["bitfinex","ETHUSD",1749741195377,3.6132389,2767.6,2767.5,12.474]
["bitfinex","ETHUSD",1749741195512,13.6132389,2767.6,2767.5,27.184]
["bitfinex","ETHUSD",1749741196419,14.4371389,2767.6,2767.5,27.184]
["bitfinex","ETHUSD",1749741196649,16.28128358,2767.6,2767.5,27.184]
["bitfinex","ETHUSD",1749741197564,18.44928358,2767.6,2767.5,27.184]
["bitfinex","ETHUSD",1749741197925,18.44928358,2767.6,2767.5,15.962]
["bitfinex","ETHUSD",1749741198131,18.44928358,2767.6,2767.5,27.186]
["bitfinex","ETHUSD",1749741198439,18.44928358,2767.6,2767.1,0.04]
["bitfinex","ETHUSD",1749741198440,16.5822612,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749741198655,3.61480624,2766.4,2766.3,12.48]
["bitfinex","ETHUSD",1749741198813,16.75084721,2766.4,2766.3,27.192]
["bitfinex","ETHUSD",1749741199009,16.75084721,2766.4,2766.3,15.968]
["bitfinex","ETHUSD",1749741199244,28.52310964,2766.4,2766.3,15.968]
["bitfinex","ETHUSD",1749741199443,28.52310964,2766.4,2766.3,27.193]
["bitfinex","ETHUSD",1749741199831,28.52310964,2766.4,2766.3,12.48]
["bitfinex","ETHUSD",1749741200040,28.52310964,2766.4,2766.3,27.196]
["bitfinex","ETHUSD",1749741200234,28.87889952,2766.4,2766.3,15.969]
["bitfinex","ETHUSD",1749741200479,28.87889952,2766.4,2766.3,27.196]
["bitfinex","ETHUSD",1749741200771,28.87889952,2766.4,2766.3,15.969]
["bitfinex","ETHUSD",1749741202265,31.04689952,2766.4,2766.3,15.969]
["bitfinex","ETHUSD",1749741202663,28.87889952,2766.4,2766.3,15.969]
["bitfinex","ETHUSD",1749741204136,28.87889952,2766.4,2766.3,27.197]
["bitfinex","ETHUSD",1749741204659,28.52310964,2766.4,2766.3,27.197]
["bitfinex","ETHUSD",1749741204863,26.75084721,2766.4,2766.3,27.197]
["bitfinex","ETHUSD",1749741206048,16.93084721,2766.4,2766.3,27.197]
["bitfinex","ETHUSD",1749741206572,16.93084721,2766.4,2766.3,12.48]
["bitfinex","ETHUSD",1749741207159,16.93084721,2766.4,2766.3,27.199]
["bitfinex","ETHUSD",1749741209078,16.93084721,2766.4,2766.3,15.97]
["bitfinex","ETHUSD",1749741209376,19.02107497,2766.4,2766.3,27.199]
["bitfinex","ETHUSD",1749741211256,16.93084721,2766.4,2766.3,27.199]
["bitfinex","ETHUSD",1749741212756,19.09884721,2766.4,2766.3,27.199]
["bitfinex","ETHUSD",1749741214750,16.93084721,2766.4,2766.3,27.199]
["bitfinex","ETHUSD",1749741214964,3.61468247,2766.5,2766.3,27.199]
["bitfinex","ETHUSD",1749741214965,3.61439863,2766.8,2766.3,27.9671]
["bitfinex","ETHUSD",1749741215179,3.61480624,2766.4,2766.3,12.48]
["bitfinex","ETHUSD",1749741215364,3.79480624,2766.4,2766.3,27.2]
["bitfinex","ETHUSD",1749741216399,0.18,2766.4,2766.3,27.2]
["bitfinex","ETHUSD",1749741216691,3.61372926,2767.3,2766.4,0.8304]
["bitfinex","ETHUSD",1749741216849,3.61376202,2767.2,2766.6,0.8304]
["bitfinex","ETHUSD",1749741217044,21.05604097,2767.4,2766.7,14.729]
["bitfinex","ETHUSD",1749741217284,13.13604097,2766.8,2766.6,0.8304]
["bitfinex","ETHUSD",1749741217483,13.13604097,2766.8,2766.7,14.735]
["bitfinex","ETHUSD",1749741218487,16.75032461,2766.8,2766.7,14.735]
["bitfinex","ETHUSD",1749741219469,16.75032461,2766.8,2766.6,0.8304]
["bitfinex","ETHUSD",1749741219664,16.75032461,2766.8,2766.7,14.735]
["bitfinex","ETHUSD",1749741220068,16.75032461,2766.8,2766.7,14.727]
["bitfinex","ETHUSD",1749741220992,16.75032461,2766.8,2766.7,14.725]
["bitfinex","ETHUSD",1749741221357,0.36702287,2767.3,2766.6,0.8304]
["bitfinex","ETHUSD",1749741221358,10.36702287,2767.3,2766.6,0.8304]
["bitfinex","ETHUSD",1749741221670,3.61403577,2767.0,2766.7,14.724]
["bitfinex","ETHUSD",1749741221854,3.61415682,2766.9,2766.7,14.724]
["bitfinex","ETHUSD",1749741222051,3.61408412,2767.0,2766.7,14.724]
["bitfinex","ETHUSD",1749741222292,10.0,2767.3,2766.7,14.724]
["bitfinex","ETHUSD",1749741222497,3.61380378,2767.2,2766.8,2.249]
["bitfinex","ETHUSD",1749741222655,16.74967158,2767.3,2766.8,2.249]
["bitfinex","ETHUSD",1749741223181,7.92,2767.4,2766.8,2.249]
["bitfinex","ETHUSD",1749741223360,11.53350776,2767.4,2766.8,2.249]
["bitfinex","ETHUSD",1749741223555,3.6136429,2767.3,2766.8,2.249]
["bitfinex","ETHUSD",1749741225400,3.6136429,2767.3,2766.8,0.7766]
["bitfinex","ETHUSD",1749741225700,11.53351928,2767.4,2766.8,0.7766]
["bitfinex","ETHUSD",1749741226504,3.61363201,2767.3,2766.8,0.7766]
["bitfinex","ETHUSD",1749741226713,3.61363201,2767.3,2766.9,0.18]
["bitfinex","ETHUSD",1749741227263,16.7498213,2767.2,2766.9,0.18]
["bitfinex","ETHUSD",1749741227661,3.61368661,2767.3,2766.9,0.18]
["bitfinex","ETHUSD",1749741227865,13.13604097,2767.3,2766.9,0.18]
["bitfinex","ETHUSD",1749741228395,0.18,2767.4,2766.9,0.18]
["bitfinex","ETHUSD",1749741228608,13.13604097,2767.7,2767.0,0.8063]
["bitfinex","ETHUSD",1749741228783,16.92922144,2767.7,2767.2,0.18]
["bitfinex","ETHUSD",1749741228991,16.92922144,2767.7,2767.3,11.228]
["bitfinex","ETHUSD",1749741229326,3.61336946,2767.5,2767.4,0.7718]
["bitfinex","ETHUSD",1749741229470,16.74941043,2767.5,2767.4,0.7718]
["bitfinex","ETHUSD",1749741230406,3.61350003,2767.4,2767.3,11.228]
["bitfinex","ETHUSD",1749741230610,18.80369303,2767.5,2767.3,14.717]
["bitfinex","ETHUSD",1749741230788,3.79362774,2767.4,2767.3,14.717]
["bitfinex","ETHUSD",1749741233296,0.18,2767.4,2767.3,14.717]
["bitfinex","ETHUSD",1749741234219,3.79350003,2767.4,2767.3,14.717]
["bitfinex","ETHUSD",1749741234415,0.18,2767.4,2767.1,12.485]
["bitfinex","ETHUSD",1749741234594,16.74980217,2767.2,2767.1,12.485]
["bitfinex","ETHUSD",1749741234787,16.74980217,2767.2,2767.1,27.201]
["bitfinex","ETHUSD",1749741235189,26.74980217,2767.2,2767.1,27.201]
["bitfinex","ETHUSD",1749741237014,26.74980217,2767.2,2767.1,15.974]
["bitfinex","ETHUSD",1749741237314,29.64353522,2767.2,2767.1,27.201]
["bitfinex","ETHUSD",1749741238404,29.64353522,2767.2,2767.1,15.974]
["bitfinex","ETHUSD",1749741238741,29.64353522,2767.2,2767.1,27.201]
["bitfinex","ETHUSD",1749741239939,3.6149239,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749741240141,13.13604097,2766.3,2766.2,27.201]
["bitfinex","ETHUSD",1749741240436,13.13604097,2766.3,2766.2,28.0278]
["bitfinex","ETHUSD",1749741243570,16.75097788,2766.3,2766.2,16.8008]
["bitfinex","ETHUSD",1749741243844,16.75097788,2766.3,2766.2,27.201]
["bitfinex","ETHUSD",1749741243845,16.93097788,2766.3,2766.2,27.201]
["bitfinex","ETHUSD",1749741247929,16.93097788,2766.3,2766.2,27.202]
["bitfinex","ETHUSD",1749741248251,3.61491142,2766.4,2766.2,27.202]
["bitfinex","ETHUSD",1749741248822,3.61493691,2766.3,2766.2,27.202]
["bitfinex","ETHUSD",1749741249651,3.61493691,2766.3,2766.2,15.974]
["bitfinex","ETHUSD",1749741249825,3.61493691,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749741250157,3.61493691,2766.3,2766.2,12.485]
["bitfinex","ETHUSD",1749741250320,3.61493691,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749741250751,3.61493691,2766.3,2766.2,12.485]
["bitfinex","ETHUSD",1749741251068,5.66921507,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749741252316,5.66921507,2766.3,2766.2,27.204]
["bitfinex","ETHUSD",1749741252553,6.47741507,2766.3,2766.2,15.975]
["bitfinex","ETHUSD",1749741252761,6.47741507,2766.3,2766.2,27.204]
["bitfinex","ETHUSD",1749741255159,6.47741507,2766.3,2766.2,12.485]
["bitfinex","ETHUSD",1749741255160,16.47741507,2766.3,2766.2,12.485]
["bitfinex","ETHUSD",1749741255350,17.02741507,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749741255725,15.66921507,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749741256060,0.55,2766.7,2766.2,27.203]
["bitfinex","ETHUSD",1749741256061,0.7848,2766.7,2766.2,27.203]
["bitfinex","ETHUSD",1749741256285,3.61489258,2766.4,2766.2,27.203]
["bitfinex","ETHUSD",1749741256484,0.18,2766.5,2766.2,27.203]
["bitfinex","ETHUSD",1749741256688,13.79461346,2766.6,2766.2,27.203]
["bitfinex","ETHUSD",1749741257282,13.79455692,2766.6,2766.2,27.203]
["bitfinex","ETHUSD",1749741257580,10.18,2766.6,2766.2,27.203]
["bitfinex","ETHUSD",1749741257779,3.61468578,2766.5,2766.2,27.203]
["bitfinex","ETHUSD",1749741257980,10.18,2766.6,2766.2,27.203]
["bitfinex","ETHUSD",1749741258183,13.79464445,2766.6,2766.2,27.203]
["bitfinex","ETHUSD",1749741258382,3.6146964,2766.5,2766.2,27.203]
["bitfinex","ETHUSD",1749741258575,13.79459226,2766.6,2766.2,27.203]
["bitfinex","ETHUSD",1749741258983,3.61469019,2766.5,2766.2,27.203]
["bitfinex","ETHUSD",1749741259185,13.79460482,2766.6,2766.2,27.203]
["bitfinex","ETHUSD",1749741259500,0.18,2766.6,2766.2,27.203]
["bitfinex","ETHUSD",1749741260702,3.79459427,2766.6,2766.2,27.203]
["bitfinex","ETHUSD",1749741260994,3.61482412,2766.4,2766.2,27.203]
["bitfinex","ETHUSD",1749741261196,0.18,2766.6,2766.2,27.203]
["bitfinex","ETHUSD",1749741261197,3.79455264,2766.6,2766.2,27.203]
["bitfinex","ETHUSD",1749741261400,3.61475361,2766.5,2766.2,27.203]
["bitfinex","ETHUSD",1749741261802,13.13604097,2766.5,2766.2,27.203]
["bitfinex","ETHUSD",1749741262097,0.18,2766.6,2766.2,30.02662]
["bitfinex","ETHUSD",1749741262302,10.0,2766.9,2766.3,0.7617]
["bitfinex","ETHUSD",1749741262510,3.61440425,2766.8,2766.4,11.408]
["bitfinex","ETHUSD",1749741262802,13.79421566,2766.9,2766.4,11.408]
["bitfinex","ETHUSD",1749741262987,13.79421244,2766.9,2766.5,0.7737]
["bitfinex","ETHUSD",1749741263189,3.61428925,2766.8,2766.6,14.717]
["bitfinex","ETHUSD",1749741263498,10.0,2766.9,2766.6,14.717]
["bitfinex","ETHUSD",1749741263701,10.0,2766.9,2766.6,14.897]
["bitfinex","ETHUSD",1749741264411,13.61427866,2766.9,2766.6,14.897]
["bitfinex","ETHUSD",1749741265112,3.61427866,2766.9,2766.6,14.897]
["bitfinex","ETHUSD",1749741266608,3.6143293,2766.8,2766.6,14.897]
["bitfinex","ETHUSD",1749741268834,3.61429069,2766.8,2766.6,14.897]
["bitfinex","ETHUSD",1749741270528,16.75045525,2766.7,2766.6,14.897]
["bitfinex","ETHUSD",1749741270910,13.13604097,2766.7,2766.6,14.897]
["bitfinex","ETHUSD",1749741271930,3.6142214,2766.9,2766.6,14.897]
["bitfinex","ETHUSD",1749741272504,3.61430284,2766.8,2766.6,14.897]
["bitfinex","ETHUSD",1749741272832,3.61416233,2766.9,2766.6,14.897]
["bitfinex","ETHUSD",1749741273194,3.61429923,2766.8,2766.6,14.897]
["bitfinex","ETHUSD",1749741273607,16.75007136,2767.0,2766.6,14.897]
["bitfinex","ETHUSD",1749741274193,3.61415754,2766.9,2766.6,14.897]
["bitfinex","ETHUSD",1749741274393,3.61441428,2766.7,2766.6,14.897]
["bitfinex","ETHUSD",1749741275233,8.62121331,2766.7,2766.6,14.897]
["bitfinex","ETHUSD",1749741276532,12.23562759,2766.7,2766.6,14.897]
["bitfinex","ETHUSD",1749741276829,8.62121331,2766.7,2766.6,14.897]
["bitfinex","ETHUSD",1749741277204,8.62121331,2766.7,2766.6,27.383]
["bitfinex","ETHUSD",1749741278134,12.23562759,2766.7,2766.6,27.383]
["bitfinex","ETHUSD",1749741278337,12.23562759,2766.7,2766.6,12.666]
["bitfinex","ETHUSD",1749741278637,13.45919035,2766.7,2766.6,27.2]
["bitfinex","ETHUSD",1749741279735,13.45919035,2766.7,2766.6,27.199]
["bitfinex","ETHUSD",1749741283001,15.62919035,2766.7,2766.6,27.199]
["bitfinex","ETHUSD",1749741283209,13.45919035,2766.7,2766.6,27.199]
["bitfinex","ETHUSD",1749741283374,13.63919035,2766.7,2766.6,27.199]
["bitfinex","ETHUSD",1749741283706,22.26040366,2766.7,2766.6,15.975]
["bitfinex","ETHUSD",1749741284002,22.26040366,2766.7,2766.6,27.199]
["bitfinex","ETHUSD",1749741284704,26.60119035,2766.7,2766.6,27.196]
["bitfinex","ETHUSD",1749741284869,24.43119035,2766.7,2766.6,27.196]
["bitfinex","ETHUSD",1749741286308,33.05240366,2766.7,2766.6,27.196]
["bitfinex","ETHUSD",1749741286454,33.05240366,2766.7,2766.6,15.973]
["bitfinex","ETHUSD",1749741286790,33.05240366,2766.7,2766.6,12.486]
["bitfinex","ETHUSD",1749741287097,3.61493691,2766.3,2766.2,13.874]
["bitfinex","ETHUSD",1749741287294,3.7950676,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749741287516,3.7950676,2766.2,2766.1,27.238]
["bitfinex","ETHUSD",1749741287678,3.7950676,2766.2,2766.1,16.014]
["bitfinex","ETHUSD",1749741287990,3.7950676,2766.2,2766.1,27.238]
["bitfinex","ETHUSD",1749741288200,5.1304273,2766.2,2766.1,27.238]
["bitfinex","ETHUSD",1749741288354,5.1304273,2766.2,2766.1,16.014]
["bitfinex","ETHUSD",1749741288355,5.8844273,2766.2,2766.1,16.014]
["bitfinex","ETHUSD",1749741288551,5.8844273,2766.2,2766.1,27.238]
["bitfinex","ETHUSD",1749741289570,5.8844273,2766.2,2766.1,27.237]
["bitfinex","ETHUSD",1749741291369,5.8844273,2766.2,2766.1,27.238]
["bitfinex","ETHUSD",1749741295500,5.1304273,2766.2,2766.1,27.238]
["bitfinex","ETHUSD",1749741296172,1.5153597,2766.2,2766.1,27.238]
["bitfinex","ETHUSD",1749741296369,5.1304273,2766.2,2766.1,27.238]
["bitfinex","ETHUSD",1749741298103,5.1304273,2766.2,2766.1,16.014]
["bitfinex","ETHUSD",1749741298397,5.1304273,2766.2,2766.1,27.237]
["bitfinex","ETHUSD",1749741299203,5.1304273,2766.2,2766.1,12.527]
["bitfinex","ETHUSD",1749741299363,5.1304273,2766.2,2766.1,27.238]
["bitfinex","ETHUSD",1749741300077,5.1304273,2766.2,2766.1,16.015]
["bitfinex","ETHUSD",1749741300412,3.61572115,2765.7,2765.4,0.8031]
["bitfinex","ETHUSD",1749741300577,8.62121331,2765.5,2765.4,0.8031]
["bitfinex","ETHUSD",1749741300779,8.62121331,2765.5,2765.4,15.5141]
["bitfinex","ETHUSD",1749741301323,12.23719595,2765.5,2765.4,14.711]
["bitfinex","ETHUSD",1749741302015,3.61637494,2765.2,2764.9,0.8248]
["bitfinex","ETHUSD",1749741302179,3.61637494,2765.2,2764.9,1.0056]
["bitfinex","ETHUSD",1749741302180,4.33963685,2765.2,2764.9,1.0056]
["bitfinex","ETHUSD",1749741302369,4.33963685,2765.2,2765.1,14.751]
["bitfinex","ETHUSD",1749741302699,12.23750771,2765.3,2765.1,14.751]
["bitfinex","ETHUSD",1749741303063,3.61637494,2765.2,2765.1,3.528]
["bitfinex","ETHUSD",1749741303400,3.79717494,2765.2,2765.1,14.751]
["bitfinex","ETHUSD",1749741304504,3.79717494,2765.2,2765.1,3.528]
["bitfinex","ETHUSD",1749741304706,3.79717494,2765.2,2765.1,14.751]
["bitfinex","ETHUSD",1749741305088,0.1808,2765.2,2765.1,14.751]
["bitfinex","ETHUSD",1749741305432,3.61504208,2766.3,2765.2,0.8127]
["bitfinex","ETHUSD",1749741305433,4.36859247,2766.3,2765.2,0.8127]
["bitfinex","ETHUSD",1749741305569,3.61471208,2766.5,2765.4,8.62121331]
["bitfinex","ETHUSD",1749741305570,12.23589576,2766.5,2765.4,8.62121331]
["bitfinex","ETHUSD",1749741305767,12.23589576,2766.5,2765.5,3.488]
["bitfinex","ETHUSD",1749741305768,8.80121331,2766.5,2765.5,3.488]
["bitfinex","ETHUSD",1749741306080,8.62121331,2766.3,2766.1,0.826]
["bitfinex","ETHUSD",1749741306415,8.62121331,2766.3,2766.2,14.711]
["bitfinex","ETHUSD",1749741306911,8.62121331,2766.3,2766.2,3.488]
["bitfinex","ETHUSD",1749741306912,13.47774165,2766.3,2766.2,3.488]
["bitfinex","ETHUSD",1749741307075,24.29214165,2766.3,2766.2,3.488]
["bitfinex","ETHUSD",1749741307877,24.29214165,2766.3,2766.2,14.711]
["bitfinex","ETHUSD",1749741308301,16.5150676,2766.2,2766.1,12.491]
["bitfinex","ETHUSD",1749741308463,16.5150676,2766.2,2766.1,15.979]
["bitfinex","ETHUSD",1749741308669,16.5150676,2766.2,2765.5,0.7534]
["bitfinex","ETHUSD",1749741308670,3.61571518,2765.8,2765.5,0.7534]
["bitfinex","ETHUSD",1749741308878,8.62121331,2765.6,2765.5,0.7534]
["bitfinex","ETHUSD",1749741309219,12.2370652,2765.6,2765.5,16.7324]
["bitfinex","ETHUSD",1749741309423,16.79416641,2765.6,2765.5,12.491]
["bitfinex","ETHUSD",1749741309715,17.41986526,2765.6,2765.5,15.979]
["bitfinex","ETHUSD",1749741309917,17.41986526,2765.6,2765.5,27.202]
["bitfinex","ETHUSD",1749741311411,27.41986526,2765.6,2765.5,12.491]
["bitfinex","ETHUSD",1749741311620,27.41986526,2765.6,2765.5,27.201]
["bitfinex","ETHUSD",1749741312727,27.41986526,2765.6,2765.5,15.979]
["bitfinex","ETHUSD",1749741312928,27.41986526,2765.6,2765.5,27.201]
["bitfinex","ETHUSD",1749741313628,27.41986526,2765.6,2765.5,15.979]
["bitfinex","ETHUSD",1749741313828,27.41986526,2765.6,2765.5,27.201]
["bitfinex","ETHUSD",1749741314024,13.61585189,2765.6,2765.5,27.201]
["bitfinex","ETHUSD",1749741314226,13.79585189,2765.6,2765.5,27.201]
["bitfinex","ETHUSD",1749741315295,0.18,2765.6,2765.5,27.201]
["bitfinex","ETHUSD",1749741316223,3.79585189,2765.6,2765.5,27.201]
["bitfinex","ETHUSD",1749741316398,0.18,2765.6,2765.5,27.201]
["bitfinex","ETHUSD",1749741316603,3.79585189,2765.6,2765.5,27.201]
["bitfinex","ETHUSD",1749741319599,0.18,2765.6,2765.5,27.201]
["bitfinex","ETHUSD",1749741320203,3.6157857,2765.7,2765.5,27.201]
["bitfinex","ETHUSD",1749741320401,3.79565534,2765.8,2765.5,12.491]
["bitfinex","ETHUSD",1749741320743,3.79565534,2765.8,2765.6,14.707]
["bitfinex","ETHUSD",1749741321035,3.79562875,2765.8,2765.6,14.707]
["bitfinex","ETHUSD",1749741321237,0.18,2765.8,2765.6,14.707]
["bitfinex","ETHUSD",1749741321840,3.79565114,2765.8,2765.6,14.707]
["bitfinex","ETHUSD",1749741321996,0.18,2765.8,2765.6,14.707]
["bitfinex","ETHUSD",1749741322334,3.79569774,2765.8,2765.6,14.707]
["bitfinex","ETHUSD",1749741323400,0.18,2765.8,2765.6,14.707]
["bitfinex","ETHUSD",1749741323602,0.18786019,2766.2,2765.6,14.707]
["bitfinex","ETHUSD",1749741323831,3.61535877,2766.0,2765.7,0.18]
["bitfinex","ETHUSD",1749741324029,3.61527156,2766.1,2765.7,0.18]
["bitfinex","ETHUSD",1749741324533,3.61520479,2766.1,2765.8,0.8004]
["bitfinex","ETHUSD",1749741324841,3.61519829,2766.1,2765.9,11.221]
["bitfinex","ETHUSD",1749741325155,0.18,2766.2,2766.0,3.485]
["bitfinex","ETHUSD",1749741325156,3.79512728,2766.2,2766.0,3.485]
["bitfinex","ETHUSD",1749741325443,21.92131452,2766.7,2766.0,3.485]
["bitfinex","ETHUSD",1749741325645,3.79476709,2766.5,2766.0,3.665]
["bitfinex","ETHUSD",1749741326004,0.18,2766.5,2766.1,0.7767]
["bitfinex","ETHUSD",1749741326333,13.17831452,2767.1,2766.3,0.8135]
["bitfinex","ETHUSD",1749741326558,13.17831452,2767.1,2766.4,16.156]
["bitfinex","ETHUSD",1749741326559,3.79421523,2766.9,2766.4,16.156]
["bitfinex","ETHUSD",1749741326728,3.79415801,2766.9,2766.5,11.22]
["bitfinex","ETHUSD",1749741326932,3.79415801,2766.9,2766.6,0.787]
["bitfinex","ETHUSD",1749741326933,0.18,2766.9,2766.6,0.787]
["bitfinex","ETHUSD",1749741327881,3.79417186,2766.9,2766.6,0.787]
["bitfinex","ETHUSD",1749741328343,0.18,2766.9,2766.6,0.787]
["bitfinex","ETHUSD",1749741329360,16.79226637,2767.1,2766.7,0.18]
["bitfinex","ETHUSD",1749741329554,16.79226637,2767.1,2766.8,14.704]
["bitfinex","ETHUSD",1749741330150,13.17831452,2767.1,2766.8,14.704]
["bitfinex","ETHUSD",1749741330848,0.18,2767.2,2766.8,14.704]
["bitfinex","ETHUSD",1749741331028,13.17831452,2767.7,2767.0,0.18]
["bitfinex","ETHUSD",1749741331029,0.18,2767.7,2767.0,0.18]
["bitfinex","ETHUSD",1749741331234,0.18,2767.7,2767.2,0.1784]
["bitfinex","ETHUSD",1749741331508,3.6132389,2767.6,2767.3,27.191]
["bitfinex","ETHUSD",1749741331779,13.17831452,2767.6,2767.3,27.191]
["bitfinex","ETHUSD",1749741331988,3.61345015,2767.5,2767.3,27.191]
["bitfinex","ETHUSD",1749741332342,16.79161621,2767.6,2767.3,27.191]
["bitfinex","ETHUSD",1749741333171,3.61340641,2767.5,2767.3,27.191]
["bitfinex","ETHUSD",1749741333332,16.79162347,2767.6,2767.3,27.191]
["bitfinex","ETHUSD",1749741334143,3.61350003,2767.4,2767.3,27.191]
["bitfinex","ETHUSD",1749741334348,3.61350003,2767.4,2767.3,12.489]
["bitfinex","ETHUSD",1749741334572,3.61350003,2767.4,2767.3,27.189]
["bitfinex","ETHUSD",1749741336587,3.61341711,2767.5,2767.3,27.189]
["bitfinex","ETHUSD",1749741337255,13.17831452,2767.6,2767.3,27.189]
["bitfinex","ETHUSD",1749741337256,8.61484551,2767.6,2767.3,27.189]
["bitfinex","ETHUSD",1749741337460,12.22809541,2767.6,2767.4,0.7736]
["bitfinex","ETHUSD",1749741337870,12.22809541,2767.6,2767.3,27.189]
["bitfinex","ETHUSD",1749741338090,8.61484551,2767.5,2767.3,27.189]
["bitfinex","ETHUSD",1749741338593,0.04,2767.9,2767.3,27.189]
["bitfinex","ETHUSD",1749741338594,0.04,2767.9,2767.4,0.7736]
["bitfinex","ETHUSD",1749741338780,8.65484551,2767.9,2767.4,0.9536]
["bitfinex","ETHUSD",1749741339088,8.65484551,2767.9,2767.7,0.18]
["bitfinex","ETHUSD",1749741339409,0.04,2767.9,2767.8,14.696]
["bitfinex","ETHUSD",1749741339893,0.04,2767.9,2767.7,0.18]
["bitfinex","ETHUSD",1749741339894,3.65293339,2767.9,2767.7,0.18]
["bitfinex","ETHUSD",1749741340057,0.04,2767.9,2767.8,14.696]
["bitfinex","ETHUSD",1749741340246,0.04,2767.9,2767.8,15.515]
["bitfinex","ETHUSD",1749741341467,17.18996891,2767.9,2767.8,3.483]
["bitfinex","ETHUSD",1749741341789,17.18996891,2767.9,2767.8,14.695]
["bitfinex","ETHUSD",1749741342092,0.04,2767.9,2767.8,14.695]
["bitfinex","ETHUSD",1749741342773,0.04,2767.9,2767.8,15.5021]
["bitfinex","ETHUSD",1749741346997,0.04,2767.9,2767.8,0.8071]
["bitfinex","ETHUSD",1749741347152,0.04,2767.9,2767.8,15.4951]
["bitfinex","ETHUSD",1749741349201,0.04,2767.9,2767.8,25.4951]
["bitfinex","ETHUSD",1749741349353,0.04,2767.9,2767.8,28.61261]
["bitfinex","ETHUSD",1749741349751,0.04,2768.9,2768.0,0.55]
["bitfinex","ETHUSD",1749741349956,0.04,2768.9,2768.3,0.8115]
["bitfinex","ETHUSD",1749741350202,0.04,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749741350431,0.04,2768.9,2768.8,15.6785]
["bitfinex","ETHUSD",1749741350587,0.04,2768.9,2768.8,17.24635]
["bitfinex","ETHUSD",1749741353627,0.04,2768.9,2768.8,27.79635]
["bitfinex","ETHUSD",1749741355309,0.04,2768.9,2768.8,40.95019907]
["bitfinex","ETHUSD",1749741356223,0.04,2768.9,2768.8,13.10935]
["bitfinex","ETHUSD",1749741356561,0.04,2768.9,2768.8,27.78935]
["bitfinex","ETHUSD",1749741359540,0.04,2768.9,2768.8,13.10935]
["bitfinex","ETHUSD",1749741359745,0.04,2768.9,2768.8,16.03635]
["bitfinex","ETHUSD",1749741360043,0.04,2768.9,2768.8,27.23635]
["bitfinex","ETHUSD",1749741360342,0.04,2768.9,2768.8,6.03635]
["bitfinex","ETHUSD",1749741360542,0.04,2768.9,2768.8,15.6685]
["bitfinex","ETHUSD",1749741360744,0.04,2768.9,2768.8,4.4685]
["bitfinex","ETHUSD",1749741361044,0.04,2768.9,2768.8,14.857]
["bitfinex","ETHUSD",1749741361400,0.04,2768.9,2768.8,3.657]
["bitfinex","ETHUSD",1749741361607,0.04,2768.9,2768.8,14.856]
["bitfinex","ETHUSD",1749741363653,0.04,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749741363654,3.65154248,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749741363874,4.01667545,2768.9,2768.8,3.657]
["bitfinex","ETHUSD",1749741364016,4.01667545,2768.9,2768.8,14.856]
["bitfinex","ETHUSD",1749741364717,4.01667545,2768.9,2768.8,3.477]
["bitfinex","ETHUSD",1749741364917,4.01667545,2768.9,2768.8,14.676]
["bitfinex","ETHUSD",1749741365137,3.65154248,2768.9,2768.8,3.477]
["bitfinex","ETHUSD",1749741365376,3.65154248,2768.9,2768.8,14.676]
["bitfinex","ETHUSD",1749741365377,14.63834248,2768.9,2768.8,14.676]
["bitfinex","ETHUSD",1749741365532,14.97683906,2768.9,2768.8,3.477]
["bitfinex","ETHUSD",1749741365871,14.63834248,2768.9,2768.8,14.676]
["bitfinex","ETHUSD",1749741366288,14.63834248,2768.9,2768.8,3.477]
["bitfinex","ETHUSD",1749741366596,18.1172217,2768.9,2768.8,3.477]
["bitfinex","ETHUSD",1749741366730,17.77870317,2768.9,2768.8,3.477]
["bitfinex","ETHUSD",1749741367448,18.11722583,2768.9,2768.8,3.477]
["bitfinex","ETHUSD",1749741367652,17.77870317,2768.9,2768.8,3.477]
["bitfinex","ETHUSD",1749741369590,18.32870317,2768.9,2768.8,3.477]
["bitfinex","ETHUSD",1749741369778,3.61245574,2768.2,2768.1,26.349]
["bitfinex","ETHUSD",1749741369973,3.61245574,2768.2,2768.1,41.027]
["bitfinex","ETHUSD",1749741370285,3.61245574,2768.2,2768.1,29.827]
["bitfinex","ETHUSD",1749741370463,3.61245574,2768.2,2768.1,41.026]
["bitfinex","ETHUSD",1749741371050,0.8015,2768.9,2768.2,0.7642]
["bitfinex","ETHUSD",1749741371252,3.61188238,2768.7,2768.2,4.37685151]
["bitfinex","ETHUSD",1749741371450,3.61188238,2768.7,2768.5,0.18]
["bitfinex","ETHUSD",1749741371679,3.61188238,2768.7,2768.6,14.677]
["bitfinex","ETHUSD",1749741372689,3.79188238,2768.7,2768.6,14.677]
["bitfinex","ETHUSD",1749741372845,5.92777444,2768.7,2768.6,14.677]
["bitfinex","ETHUSD",1749741373047,6.73427444,2768.7,2768.6,14.677]
["bitfinex","ETHUSD",1749741374387,16.73427444,2768.7,2768.6,14.678]
["bitfinex","ETHUSD",1749741375897,16.73427444,2768.7,2768.6,3.478]
["bitfinex","ETHUSD",1749741376193,16.73427444,2768.7,2768.6,14.678]
["bitfinex","ETHUSD",1749741376896,4.43935574,2768.2,2768.1,26.349]
["bitfinex","ETHUSD",1749741377121,28.39837476,2768.2,2768.1,27.157]
["bitfinex","ETHUSD",1749741377322,28.39837476,2768.2,2768.1,15.957]
["bitfinex","ETHUSD",1749741377466,3.61284728,2767.9,2767.8,23.678]
["bitfinex","ETHUSD",1749741377661,16.94669635,2767.9,2767.8,27.154]
["bitfinex","ETHUSD",1749741377962,3.79284728,2767.9,2767.8,27.154]
["bitfinex","ETHUSD",1749741379403,5.79979648,2767.9,2767.8,27.154]
["bitfinex","ETHUSD",1749741379572,5.79979648,2767.9,2767.8,15.954]
["bitfinex","ETHUSD",1749741379779,5.79979648,2767.9,2767.8,27.154]
["bitfinex","ETHUSD",1749741380798,5.79979648,2767.9,2767.8,15.954]
["bitfinex","ETHUSD",1749741381010,0.7669,2767.4,2766.8,0.8011]
["bitfinex","ETHUSD",1749741381163,0.7669,2767.4,2766.9,11.381]
["bitfinex","ETHUSD",1749741381164,13.15384907,2767.2,2766.9,11.381]
["bitfinex","ETHUSD",1749741381358,3.6140224,2767.0,2766.9,0.18]
["bitfinex","ETHUSD",1749741381973,3.61443529,2766.7,2766.4,0.7734]
["bitfinex","ETHUSD",1749741382191,3.61443529,2766.7,2766.5,11.201]
["bitfinex","ETHUSD",1749741382503,3.61441428,2766.7,2766.6,11.201]
["bitfinex","ETHUSD",1749741384191,16.94815918,2766.8,2766.6,11.201]
["bitfinex","ETHUSD",1749741384380,3.79431011,2766.8,2766.6,11.201]
["bitfinex","ETHUSD",1749741384990,3.61441428,2766.7,2766.6,11.201]
["bitfinex","ETHUSD",1749741385708,16.94818582,2766.8,2766.6,11.201]
["bitfinex","ETHUSD",1749741386011,3.61441428,2766.7,2766.6,11.201]
["bitfinex","ETHUSD",1749741386166,3.61473566,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749741386363,3.61441814,2766.7,2766.6,11.204]
["bitfinex","ETHUSD",1749741386563,4.80905888,2766.7,2766.6,11.204]
["bitfinex","ETHUSD",1749741386807,1.95654074,2766.7,2766.3,0.18]
["bitfinex","ETHUSD",1749741386980,16.76867466,2766.4,2766.1,0.04]
["bitfinex","ETHUSD",1749741387309,13.15384907,2766.4,2766.2,27.162]
["bitfinex","ETHUSD",1749741387610,16.76868375,2766.4,2766.2,27.162]
["bitfinex","ETHUSD",1749741387793,3.61493691,2766.3,2766.2,27.162]
["bitfinex","ETHUSD",1749741388411,16.76866792,2766.4,2766.2,27.162]
["bitfinex","ETHUSD",1749741388612,13.15384907,2766.4,2766.2,27.162]
["bitfinex","ETHUSD",1749741388914,16.76872443,2766.4,2766.2,27.162]
["bitfinex","ETHUSD",1749741389404,16.76876016,2766.4,2766.2,27.162]
["bitfinex","ETHUSD",1749741389783,0.18,2766.5,2766.2,27.162]
["bitfinex","ETHUSD",1749741390386,3.61459911,2766.6,2766.2,27.162]
["bitfinex","ETHUSD",1749741390705,3.61465103,2766.6,2766.2,27.342]
["bitfinex","ETHUSD",1749741390910,3.79443182,2766.7,2766.2,27.342]
["bitfinex","ETHUSD",1749741390911,3.61469992,2766.5,2766.2,27.342]
["bitfinex","ETHUSD",1749741392619,3.61482505,2766.4,2766.2,27.342]
["bitfinex","ETHUSD",1749741392830,13.61493691,2766.3,2766.2,12.482]
["bitfinex","ETHUSD",1749741393120,13.79493691,2766.3,2766.2,27.165]
["bitfinex","ETHUSD",1749741394083,13.79493691,2766.3,2766.2,15.96]
["bitfinex","ETHUSD",1749741394269,15.07180862,2766.3,2766.2,27.165]
["bitfinex","ETHUSD",1749741394495,15.07180862,2766.3,2766.2,12.482]
["bitfinex","ETHUSD",1749741394715,15.62180862,2766.3,2766.2,12.482]
["bitfinex","ETHUSD",1749741394866,13.6150676,2766.2,2766.1,0.04]
["bitfinex","ETHUSD",1749741395069,16.3732168,2766.2,2766.1,3.518]
["bitfinex","ETHUSD",1749741396082,13.6154597,2765.9,2765.8,11.206]
["bitfinex","ETHUSD",1749741396396,13.6154597,2765.9,2765.2,0.1808]
["bitfinex","ETHUSD",1749741396397,10.0,2765.7,2765.2,0.1808]
["bitfinex","ETHUSD",1749741396583,10.0,2765.7,2765.0,0.8113]
["bitfinex","ETHUSD",1749741396584,3.7969134,2765.4,2765.3,14.684]
["bitfinex","ETHUSD",1749741396782,17.89201379,2765.4,2765.3,14.683]
["bitfinex","ETHUSD",1749741396996,17.89201379,2765.4,2765.3,15.964]
["bitfinex","ETHUSD",1749741397197,17.89201379,2765.4,2765.3,27.169]
["bitfinex","ETHUSD",1749741398382,17.89201379,2765.4,2765.3,27.171]
["bitfinex","ETHUSD",1749741398621,28.69691379,2765.4,2765.3,12.486]
["bitfinex","ETHUSD",1749741398933,28.69691379,2765.4,2765.3,15.965]
["bitfinex","ETHUSD",1749741399225,29.24691379,2765.4,2765.3,15.965]
["bitfinex","ETHUSD",1749741399433,3.61637494,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749741399633,10.0,2765.1,2764.2,0.8111]
["bitfinex","ETHUSD",1749741399781,3.61744038,2764.4,2764.3,3.479]
["bitfinex","ETHUSD",1749741399981,16.77128945,2764.4,2764.3,3.479]
["bitfinex","ETHUSD",1749741400297,13.15384907,2764.4,2764.3,14.686]
["bitfinex","ETHUSD",1749741401504,13.33464907,2764.5,2764.3,14.686]
["bitfinex","ETHUSD",1749741401894,16.95198369,2764.5,2764.3,14.686]
["bitfinex","ETHUSD",1749741402230,16.95198369,2764.5,2764.4,11.209]
["bitfinex","ETHUSD",1749741402384,3.6174215,2764.4,2764.3,3.479]
["bitfinex","ETHUSD",1749741402736,18.2288554,2764.5,2764.1,0.04]
["bitfinex","ETHUSD",1749741402737,3.61768323,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749741402886,26.7715323,2764.2,2764.1,3.519]
["bitfinex","ETHUSD",1749741403683,27.14148347,2764.2,2764.1,3.519]
["bitfinex","ETHUSD",1749741403918,29.14843267,2764.2,2764.1,3.519]
["bitfinex","ETHUSD",1749741404792,3.61768323,2764.2,2764.1,3.519]
["bitfinex","ETHUSD",1749741405189,16.7715323,2764.2,2764.1,3.519]
["bitfinex","ETHUSD",1749741405782,10.0,2764.4,2764.1,3.519]
["bitfinex","ETHUSD",1749741405983,4.43423753,2764.6,2764.1,4.3063]
["bitfinex","ETHUSD",1749741406299,3.61723753,2764.6,2764.1,4.3063]
["bitfinex","ETHUSD",1749741406493,16.77089799,2764.7,2764.1,4.3063]
["bitfinex","ETHUSD",1749741406709,3.61731184,2764.5,2764.1,4.3063]
["bitfinex","ETHUSD",1749741406948,13.61721098,2764.6,2764.1,4.3063]
["bitfinex","ETHUSD",1749741407267,3.61741302,2764.5,2764.2,12.494]
["bitfinex","ETHUSD",1749741407559,16.77131287,2764.4,2764.2,12.494]
["bitfinex","ETHUSD",1749741407765,13.15384907,2764.4,2764.2,12.494]
["bitfinex","ETHUSD",1749741408124,3.61755236,2764.3,2764.2,12.494]
["bitfinex","ETHUSD",1749741408323,3.61755236,2764.3,2764.2,15.972]
["bitfinex","ETHUSD",1749741408324,14.38565236,2764.3,2764.2,15.972]
["bitfinex","ETHUSD",1749741408620,14.93565236,2764.3,2764.2,15.972]
["bitfinex","ETHUSD",1749741410594,14.93565236,2764.3,2764.2,12.494]
["bitfinex","ETHUSD",1749741410778,14.93812579,2764.0,2763.9,11.212]
["bitfinex","ETHUSD",1749741411085,3.61866453,2763.5,2763.0,0.7714]
["bitfinex","ETHUSD",1749741411379,13.15384907,2763.4,2763.2,14.691]
["bitfinex","ETHUSD",1749741411530,13.15384907,2763.4,2763.0,0.7714]
["bitfinex","ETHUSD",1749741411736,13.15384907,2763.4,2763.2,14.691]
["bitfinex","ETHUSD",1749741411950,13.15384907,2763.4,2763.0,0.7714]
["bitfinex","ETHUSD",1749741412251,13.15384907,2763.4,2763.3,3.479]
["bitfinex","ETHUSD",1749741413261,13.15384907,2763.4,2763.1,0.2208]
["bitfinex","ETHUSD",1749741413479,13.15384907,2763.4,2763.3,3.479]
["bitfinex","ETHUSD",1749741413899,16.77260388,2763.4,2763.1,0.04]
["bitfinex","ETHUSD",1749741414188,16.77260388,2763.4,2763.3,3.479]
["bitfinex","ETHUSD",1749741414189,18.82978642,2763.4,2763.3,3.479]
["bitfinex","ETHUSD",1749741414588,28.82978642,2763.4,2763.3,3.479]
["bitfinex","ETHUSD",1749741415199,3.61899247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749741415406,4.32059973,2763.2,2763.1,3.519]
["bitfinex","ETHUSD",1749741415701,10.0,2763.8,2763.2,0.7983]
["bitfinex","ETHUSD",1749741415866,0.7795,2764.3,2763.2,0.7983]
["bitfinex","ETHUSD",1749741416066,13.15384907,2764.1,2763.2,0.7983]
["bitfinex","ETHUSD",1749741416271,3.97581474,2764.8,2763.3,14.693]
["bitfinex","ETHUSD",1749741416272,13.15384907,2763.5,2763.3,14.693]
["bitfinex","ETHUSD",1749741416973,13.15384907,2763.5,2763.4,12.499]
["bitfinex","ETHUSD",1749741420470,10.0,2764.0,2763.4,12.499]
["bitfinex","ETHUSD",1749741420671,3.61827363,2763.8,2763.4,15.29803]
["bitfinex","ETHUSD",1749741420886,3.61827363,2763.8,2763.5,11.214]
["bitfinex","ETHUSD",1749741421210,3.61827363,2763.8,2763.4,12.499]
["bitfinex","ETHUSD",1749741421416,13.15384907,2763.9,2763.6,14.694]
["bitfinex","ETHUSD",1749741421417,16.77199805,2763.9,2763.6,14.694]
["bitfinex","ETHUSD",1749741421586,13.15384907,2763.9,2763.6,14.694]
["bitfinex","ETHUSD",1749741421794,16.77198714,2763.9,2763.6,14.694]
["bitfinex","ETHUSD",1749741422901,13.15384907,2763.9,2763.6,14.694]
["bitfinex","ETHUSD",1749741423102,16.77192787,2763.9,2763.6,14.694]
["bitfinex","ETHUSD",1749741424133,4.56640681,2763.8,2763.7,14.694]
["bitfinex","ETHUSD",1749741424291,17.72025588,2763.8,2763.7,14.694]
["bitfinex","ETHUSD",1749741424490,0.1808,2763.8,2763.7,14.694]
["bitfinex","ETHUSD",1749741424690,3.6180617,2764.0,2763.7,14.694]
["bitfinex","ETHUSD",1749741424912,3.7988617,2764.0,2763.7,15.4555]
["bitfinex","ETHUSD",1749741425128,0.1808,2764.0,2763.7,15.4555]
["bitfinex","ETHUSD",1749741425435,3.79881662,2764.0,2763.7,15.4555]
["bitfinex","ETHUSD",1749741426236,16.7719306,2763.9,2763.7,15.4555]
["bitfinex","ETHUSD",1749741426431,19.82898391,2763.9,2763.8,3.48]
["bitfinex","ETHUSD",1749741426638,19.82898391,2763.9,2763.4,12.499]
["bitfinex","ETHUSD",1749741426639,3.61854107,2763.6,2763.4,12.499]
["bitfinex","ETHUSD",1749741426798,13.6185996,2763.5,2763.4,12.499]
["bitfinex","ETHUSD",1749741426996,13.6185996,2763.5,2763.4,15.979]
["bitfinex","ETHUSD",1749741427188,13.6185996,2763.5,2763.4,27.193]
["bitfinex","ETHUSD",1749741427390,15.50955187,2763.5,2763.4,27.193]
["bitfinex","ETHUSD",1749741428020,15.50955187,2763.5,2763.4,15.979]
["bitfinex","ETHUSD",1749741428336,13.92414907,2764.1,2763.4,28.0207]
["bitfinex","ETHUSD",1749741428633,10.0,2764.0,2763.4,28.0207]
["bitfinex","ETHUSD",1749741428810,3.61816571,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1749741429445,3.61815026,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1749741429797,13.79879208,2764.0,2763.5,0.1808]
["bitfinex","ETHUSD",1749741430050,16.57107582,2764.0,2763.5,0.1808]
["bitfinex","ETHUSD",1749741430716,3.61808667,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1749741430921,16.57105977,2764.0,2763.5,0.1808]
["bitfinex","ETHUSD",1749741430922,3.61823637,2763.8,2763.5,0.1808]
["bitfinex","ETHUSD",1749741431128,3.61821127,2763.8,2763.5,0.1808]
["bitfinex","ETHUSD",1749741431294,3.61814155,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1749741431500,13.15384907,2763.8,2763.5,0.1808]
["bitfinex","ETHUSD",1749741431696,16.77214607,2763.8,2763.5,0.1808]
["bitfinex","ETHUSD",1749741431947,3.61834904,2763.7,2763.6,14.694]
["bitfinex","ETHUSD",1749741432132,3.61834904,2763.7,2763.4,13.3257]
["bitfinex","ETHUSD",1749741432133,3.6185996,2763.5,2763.4,13.3257]
["bitfinex","ETHUSD",1749741432439,13.15384907,2763.5,2763.4,28.0197]
["bitfinex","ETHUSD",1749741432747,18.44968625,2763.5,2763.4,15.979]
["bitfinex","ETHUSD",1749741432905,28.44968625,2763.5,2763.4,15.979]
["bitfinex","ETHUSD",1749741433241,28.44968625,2763.5,2763.4,27.193]
["bitfinex","ETHUSD",1749741434016,29.25948625,2763.5,2763.4,12.499]
["bitfinex","ETHUSD",1749741434221,29.25948625,2763.5,2763.4,27.193]
["bitfinex","ETHUSD",1749741435802,28.44968625,2763.5,2763.4,27.193]
["bitfinex","ETHUSD",1749741437753,29.26288625,2763.5,2763.4,27.191]
["bitfinex","ETHUSD",1749741438544,29.26288625,2763.5,2763.4,15.977]
["bitfinex","ETHUSD",1749741438934,13.61899247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749741439245,13.61899247,2763.2,2763.1,27.233]
["bitfinex","ETHUSD",1749741439246,27.86789808,2763.2,2763.1,27.233]
["bitfinex","ETHUSD",1749741441049,27.86789808,2763.2,2763.1,27.234]
["bitfinex","ETHUSD",1749741441351,1.09505654,2763.2,2763.1,27.234]
["bitfinex","ETHUSD",1749741441508,3.79967113,2763.3,2763.1,28.0025]
["bitfinex","ETHUSD",1749741441708,0.1808,2763.3,2763.1,28.0025]
["bitfinex","ETHUSD",1749741441932,3.79969291,2763.3,2763.1,28.0025]
["bitfinex","ETHUSD",1749741442324,16.95354198,2763.3,2763.1,28.0025]
["bitfinex","ETHUSD",1749741442907,13.33464907,2763.3,2763.1,28.0025]
["bitfinex","ETHUSD",1749741443110,16.95353151,2763.3,2763.1,28.0025]
["bitfinex","ETHUSD",1749741443307,13.33464907,2763.3,2763.1,28.0025]
["bitfinex","ETHUSD",1749741443551,16.95360091,2763.3,2763.1,28.0025]
["bitfinex","ETHUSD",1749741443847,13.33464907,2763.3,2763.1,28.0025]
["bitfinex","ETHUSD",1749741444016,11.67723758,2763.5,2763.1,28.0025]
["bitfinex","ETHUSD",1749741444212,0.1808,2763.5,2763.1,28.0025]
["bitfinex","ETHUSD",1749741444842,3.79939988,2763.5,2763.1,28.0025]
["bitfinex","ETHUSD",1749741445661,3.79947739,2763.5,2763.1,12.541]
["bitfinex","ETHUSD",1749741445869,3.62063145,2762.0,2761.7,0.8035]
["bitfinex","ETHUSD",1749741446072,10.0,2762.9,2761.7,11.214]
["bitfinex","ETHUSD",1749741446073,14.17002962,2762.5,2761.7,11.214]
["bitfinex","ETHUSD",1749741446358,13.15384907,2762.4,2761.7,11.214]
["bitfinex","ETHUSD",1749741446571,10.0,2762.6,2761.8,0.823]
["bitfinex","ETHUSD",1749741446733,3.62041248,2762.2,2761.9,12.502]
["bitfinex","ETHUSD",1749741446960,16.77429296,2762.1,2762.0,14.74]
["bitfinex","ETHUSD",1749741447146,13.15384907,2762.1,2761.9,12.502]
["bitfinex","ETHUSD",1749741447357,13.15384907,2762.1,2762.0,14.739]
["bitfinex","ETHUSD",1749741447555,10.0,2762.0,2761.9,12.502]
["bitfinex","ETHUSD",1749741447753,13.6205648,2762.0,2761.9,27.252]
["bitfinex","ETHUSD",1749741448351,10.0,2762.0,2761.9,27.252]
["bitfinex","ETHUSD",1749741448556,13.62025153,2762.3,2761.9,27.252]
["bitfinex","ETHUSD",1749741448893,3.6203084,2762.2,2761.9,27.252]
["bitfinex","ETHUSD",1749741449066,3.62043988,2762.1,2761.9,27.252]
["bitfinex","ETHUSD",1749741449566,3.61961544,2762.8,2761.9,30.7492]
["bitfinex","ETHUSD",1749741449785,3.61946956,2762.9,2762.0,0.772]
["bitfinex","ETHUSD",1749741449971,13.15384907,2762.9,2762.0,0.772]
["bitfinex","ETHUSD",1749741450164,3.61993724,2762.5,2762.0,0.772]
["bitfinex","ETHUSD",1749741450369,3.61993724,2762.5,2762.0,1.4214443]
["bitfinex","ETHUSD",1749741450773,0.36080701,2762.9,2762.0,0.772]
["bitfinex","ETHUSD",1749741450970,10.0,2762.9,2762.1,14.769]
["bitfinex","ETHUSD",1749741451295,3.62011876,2762.4,2762.2,14.767]
["bitfinex","ETHUSD",1749741451504,16.77379432,2762.5,2762.2,14.767]
["bitfinex","ETHUSD",1749741451659,13.15384907,2762.5,2762.2,14.767]
["bitfinex","ETHUSD",1749741451860,3.62010153,2762.4,2762.2,14.767]
["bitfinex","ETHUSD",1749741452064,16.77377914,2762.5,2762.2,14.767]
["bitfinex","ETHUSD",1749741452493,3.62013044,2762.4,2762.2,14.767]
["bitfinex","ETHUSD",1749741452994,12.0393762,2762.4,2762.3,14.772]
["bitfinex","ETHUSD",1749741453195,28.81330034,2762.4,2762.3,14.772]
["bitfinex","ETHUSD",1749741453710,28.81330034,2762.4,2762.3,3.479]
["bitfinex","ETHUSD",1749741453856,28.81330034,2762.4,2762.3,14.769]
["bitfinex","ETHUSD",1749741454301,3.6205648,2762.0,2761.9,12.502]
["bitfinex","ETHUSD",1749741454511,16.77441387,2762.0,2761.9,27.271]
["bitfinex","ETHUSD",1749741455007,16.77441387,2762.0,2761.9,27.279]
["bitfinex","ETHUSD",1749741455576,16.77441387,2762.0,2761.9,27.28]
["bitfinex","ETHUSD",1749741455815,19.57899995,2762.0,2761.9,27.28]
["bitfinex","ETHUSD",1749741456031,29.57899995,2762.0,2761.9,12.502]
["bitfinex","ETHUSD",1749741456320,29.57899995,2762.0,2761.9,27.278]
["bitfinex","ETHUSD",1749741456321,28.81389995,2762.0,2761.9,27.278]
["bitfinex","ETHUSD",1749741456521,23.15384907,2762.0,2761.9,27.278]
["bitfinex","ETHUSD",1749741456684,16.77441387,2762.0,2761.9,27.278]
["bitfinex","ETHUSD",1749741457376,16.77441387,2762.0,2761.9,12.502]
["bitfinex","ETHUSD",1749741457615,16.77441387,2762.0,2761.9,27.282]
["bitfinex","ETHUSD",1749741457775,13.15384907,2762.0,2761.1,0.04]
["bitfinex","ETHUSD",1749741457980,13.15384907,2761.7,2761.4,0.1808]
["bitfinex","ETHUSD",1749741458285,13.6205025,2762.1,2761.5,0.7613]
["bitfinex","ETHUSD",1749741458484,3.80131928,2762.1,2761.6,14.9598]
["bitfinex","ETHUSD",1749741458679,3.62058047,2762.0,2761.6,14.9598]
["bitfinex","ETHUSD",1749741458884,0.1808,2762.1,2761.6,14.9598]
["bitfinex","ETHUSD",1749741459094,3.62081106,2761.9,2761.6,14.9598]
["bitfinex","ETHUSD",1749741459305,13.15384907,2761.9,2761.6,14.779]
["bitfinex","ETHUSD",1749741459529,16.77432813,2762.1,2761.7,0.1808]
["bitfinex","ETHUSD",1749741459884,13.15384907,2762.1,2761.7,0.1808]
["bitfinex","ETHUSD",1749741460190,16.77429712,2762.1,2761.7,0.1808]
["bitfinex","ETHUSD",1749741460390,13.15384907,2762.1,2761.7,0.1808]
["bitfinex","ETHUSD",1749741460716,16.77434581,2762.1,2761.7,0.1808]
["bitfinex","ETHUSD",1749741461115,16.77434581,2762.1,2761.2,12.506]
["bitfinex","ETHUSD",1749741461116,10.0,2761.7,2761.2,12.506]
["bitfinex","ETHUSD",1749741461288,26.7753317,2761.3,2761.2,12.506]
["bitfinex","ETHUSD",1749741461491,13.62148263,2761.3,2761.2,15.986]
["bitfinex","ETHUSD",1749741461728,26.7753317,2761.3,2761.2,15.986]
["bitfinex","ETHUSD",1749741462293,13.62148263,2761.3,2761.2,15.986]
["bitfinex","ETHUSD",1749741462533,10.0,2761.3,2761.2,15.986]
["bitfinex","ETHUSD",1749741462724,13.62148263,2761.3,2761.2,15.986]
["bitfinex","ETHUSD",1749741463039,10.0,2761.4,2761.2,27.32]
["bitfinex","ETHUSD",1749741463283,3.62148263,2761.3,2761.2,12.506]
["bitfinex","ETHUSD",1749741463538,3.62148263,2761.3,2761.2,27.325]
["bitfinex","ETHUSD",1749741464321,3.62148263,2761.3,2761.2,27.324]
["bitfinex","ETHUSD",1749741464634,3.62148263,2761.3,2761.2,12.506]
["bitfinex","ETHUSD",1749741464834,3.62200731,2760.9,2760.6,13.97906667]
["bitfinex","ETHUSD",1749741465040,27.68805711,2760.9,2760.8,4.14666667]
["bitfinex","ETHUSD",1749741465242,27.68805711,2760.9,2760.6,13.97906667]
["bitfinex","ETHUSD",1749741465243,13.62226971,2760.7,2760.6,13.97906667]
["bitfinex","ETHUSD",1749741465394,13.62226971,2760.7,2760.1,0.04]
["bitfinex","ETHUSD",1749741465395,13.62292587,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749741465600,26.77677494,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749741465936,10.0,2760.4,2760.1,0.04]
["bitfinex","ETHUSD",1749741466142,10.0,2760.3,2760.2,14.953]
["bitfinex","ETHUSD",1749741466293,13.15384907,2760.5,2760.2,14.953]
["bitfinex","ETHUSD",1749741466494,13.15384907,2760.6,2760.2,14.953]
["bitfinex","ETHUSD",1749741466698,13.15384907,2760.9,2760.2,16.45055284]
["bitfinex","ETHUSD",1749741467108,3.62214332,2760.8,2760.2,16.45055284]
["bitfinex","ETHUSD",1749741467640,13.15384907,2760.9,2760.2,16.45055284]
["bitfinex","ETHUSD",1749741467813,13.15384907,2760.9,2760.3,0.8213]
["bitfinex","ETHUSD",1749741468137,10.0,2760.8,2760.4,12.511]
["bitfinex","ETHUSD",1749741468349,26.7762541,2760.6,2760.5,14.954]
["bitfinex","ETHUSD",1749741469609,26.7762541,2760.6,2760.5,14.967]
["bitfinex","ETHUSD",1749741470544,26.77624999,2760.6,2760.4,12.511]
["bitfinex","ETHUSD",1749741470746,3.62253214,2760.5,2760.4,12.511]
["bitfinex","ETHUSD",1749741470946,5.21578224,2760.5,2760.4,27.474]
["bitfinex","ETHUSD",1749741471255,5.40342867,2760.5,2760.4,27.474]
["bitfinex","ETHUSD",1749741471419,0.18764643,2760.5,2760.4,27.474]
["bitfinex","ETHUSD",1749741471738,0.1808,2760.5,2760.4,27.474]
["bitfinex","ETHUSD",1749741471943,13.33464907,2760.8,2760.4,12.511]
["bitfinex","ETHUSD",1749741472151,16.95683326,2760.8,2760.4,27.488]
["bitfinex","ETHUSD",1749741472757,3.62234502,2760.7,2760.4,27.488]
["bitfinex","ETHUSD",1749741472907,3.62229564,2760.7,2760.4,27.488]
["bitfinex","ETHUSD",1749741473105,13.33464907,2760.8,2760.4,27.488]
["bitfinex","ETHUSD",1749741473311,16.95684411,2760.8,2760.4,27.488]
["bitfinex","ETHUSD",1749741473568,13.33464907,2760.8,2760.5,0.7514]
["bitfinex","ETHUSD",1749741473704,10.1808,2760.8,2760.5,0.7514]
["bitfinex","ETHUSD",1749741473904,0.1808,2760.8,2760.5,0.7514]
["bitfinex","ETHUSD",1749741474202,10.0,2761.0,2760.6,0.1808]
["bitfinex","ETHUSD",1749741474438,3.62202831,2760.9,2760.6,0.1808]
["bitfinex","ETHUSD",1749741474802,13.62194467,2761.0,2760.6,0.1808]
["bitfinex","ETHUSD",1749741475118,10.0,2761.0,2760.6,0.1808]
["bitfinex","ETHUSD",1749741475442,13.62188996,2761.0,2760.6,0.1808]
["bitfinex","ETHUSD",1749741475643,16.69847024,2761.0,2760.6,0.1808]
["bitfinex","ETHUSD",1749741475838,3.62189517,2761.0,2760.6,0.1808]
["bitfinex","ETHUSD",1749741476005,17.14402705,2761.1,2760.6,0.1808]
["bitfinex","ETHUSD",1749741476205,3.6219743,2761.0,2760.6,0.1808]
["bitfinex","ETHUSD",1749741476402,14.45526971,2760.7,2760.6,3.573]
["bitfinex","ETHUSD",1749741476602,13.62226971,2760.7,2760.6,3.573]
["bitfinex","ETHUSD",1749741476807,16.66209551,2760.7,2760.6,3.573]
["bitfinex","ETHUSD",1749741477416,0.18762281,2761.1,2760.6,3.573]
["bitfinex","ETHUSD",1749741477744,13.15384907,2760.8,2760.6,3.573]
["bitfinex","ETHUSD",1749741478040,3.62226971,2760.7,2760.6,3.573]
["bitfinex","ETHUSD",1749741478240,16.77600467,2760.8,2760.4,12.511]
["bitfinex","ETHUSD",1749741478241,3.62253214,2760.5,2760.4,12.511]
["bitfinex","ETHUSD",1749741478452,16.77638121,2760.5,2760.4,27.54]
["bitfinex","ETHUSD",1749741479137,18.8343396,2760.5,2760.4,27.54]
["bitfinex","ETHUSD",1749741479954,18.8343396,2760.5,2760.4,27.541]
["bitfinex","ETHUSD",1749741480754,18.8343396,2760.5,2760.4,12.511]
["bitfinex","ETHUSD",1749741480755,31.5543396,2760.5,2760.4,12.511]
["bitfinex","ETHUSD",1749741480930,13.62292587,2760.2,2760.1,12.553]
["bitfinex","ETHUSD",1749741481111,28.81770876,2760.2,2760.1,27.572]
["bitfinex","ETHUSD",1749741481471,31.53770876,2760.2,2760.1,16.126]
["bitfinex","ETHUSD",1749741483159,31.53770876,2760.2,2760.1,12.553]
["bitfinex","ETHUSD",1749741483317,16.34316784,2760.1,2760.0,3.573]
["bitfinex","ETHUSD",1749741483521,3.62384489,2759.5,2759.4,0.2099961]
["bitfinex","ETHUSD",1749741483839,26.77769396,2759.5,2759.4,3.7829961]
["bitfinex","ETHUSD",1749741484242,27.14765661,2759.5,2759.4,3.7829961]
["bitfinex","ETHUSD",1749741484416,23.15384907,2759.5,2759.4,3.7829961]
["bitfinex","ETHUSD",1749741484617,26.77769396,2759.5,2759.4,3.7829961]
["bitfinex","ETHUSD",1749741484825,26.77769396,2759.5,2759.4,0.2099961]
["bitfinex","ETHUSD",1749741485058,28.83565235,2759.5,2759.4,15.2409961]
["bitfinex","ETHUSD",1749741486051,26.77769396,2759.5,2759.4,15.2409961]
["bitfinex","ETHUSD",1749741486461,27.13755388,2759.5,2759.4,15.2409961]
["bitfinex","ETHUSD",1749741486820,3.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749741487025,26.77808797,2759.2,2759.1,15.075]
["bitfinex","ETHUSD",1749741487856,23.15384907,2759.2,2759.1,15.075]
["bitfinex","ETHUSD",1749741488368,13.51952024,2759.9,2759.1,17.90903]
["bitfinex","ETHUSD",1749741488533,3.62346331,2759.8,2759.2,0.7513]
["bitfinex","ETHUSD",1749741488932,13.51952024,2759.9,2759.2,0.7513]
["bitfinex","ETHUSD",1749741488933,13.15384907,2759.9,2759.2,0.7513]
["bitfinex","ETHUSD",1749741489118,16.77722806,2759.9,2759.2,0.7513]
["bitfinex","ETHUSD",1749741489457,13.15384907,2759.8,2759.2,2.12974477]
["bitfinex","ETHUSD",1749741489684,16.77736978,2759.8,2759.2,2.12974477]
["bitfinex","ETHUSD",1749741489968,3.62364814,2759.7,2759.2,0.7513]
["bitfinex","ETHUSD",1749741490329,3.62368522,2759.7,2759.2,0.7513]
["bitfinex","ETHUSD",1749741490537,13.15384907,2759.8,2759.2,0.7513]
["bitfinex","ETHUSD",1749741491144,10.0,2759.9,2759.2,0.7513]
["bitfinex","ETHUSD",1749741491390,13.15384907,2759.6,2759.3,15.046]
["bitfinex","ETHUSD",1749741491684,13.15384907,2759.9,2759.4,0.8205]
["bitfinex","ETHUSD",1749741491975,3.62345097,2759.8,2759.4,0.8205]
["bitfinex","ETHUSD",1749741492488,13.15384907,2759.9,2759.4,0.8205]
["bitfinex","ETHUSD",1749741492693,14.46923398,2759.9,2759.4,0.8205]
["bitfinex","ETHUSD",1749741492984,3.62384489,2759.5,2759.1,0.04]
["bitfinex","ETHUSD",1749741493175,16.7780696,2759.3,2759.2,3.574]
["bitfinex","ETHUSD",1749741493340,16.7780696,2759.3,2759.2,15.046]
["bitfinex","ETHUSD",1749741493540,0.1808,2759.4,2759.2,15.046]
["bitfinex","ETHUSD",1749741494148,16.77795663,2759.3,2759.2,15.046]
["bitfinex","ETHUSD",1749741494345,16.77795663,2759.3,2759.2,15.051]
["bitfinex","ETHUSD",1749741494661,13.8050389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749741495058,26.95888797,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749741495391,3.6236166,2759.7,2759.1,0.04]
["bitfinex","ETHUSD",1749741495684,0.1808,2759.5,2759.2,11.489]
["bitfinex","ETHUSD",1749741495983,3.80471982,2759.5,2759.3,15.071]
["bitfinex","ETHUSD",1749741496188,0.1808,2759.5,2759.3,15.903]
["bitfinex","ETHUSD",1749741496505,16.77737763,2759.8,2759.4,15.3108]
["bitfinex","ETHUSD",1749741496785,3.62363266,2759.7,2759.4,15.3108]
["bitfinex","ETHUSD",1749741497344,3.62375606,2759.6,2759.4,15.3108]
["bitfinex","ETHUSD",1749741497581,13.15384907,2759.8,2759.4,15.3108]
["bitfinex","ETHUSD",1749741497896,7.92,2760.5,2759.5,0.8008]
["bitfinex","ETHUSD",1749741498074,3.62302001,2760.2,2759.5,0.8008]
["bitfinex","ETHUSD",1749741498244,16.7768149,2760.2,2759.5,0.8008]
["bitfinex","ETHUSD",1749741498584,13.15384907,2760.2,2759.5,0.8008]
["bitfinex","ETHUSD",1749741498949,16.77684155,2760.2,2759.5,0.8008]
["bitfinex","ETHUSD",1749741499143,16.77684155,2760.2,2759.6,1.73986881]
["bitfinex","ETHUSD",1749741499388,3.62306162,2760.1,2759.7,12.519]
["bitfinex","ETHUSD",1749741499695,13.15384907,2760.2,2759.8,3.634]
["bitfinex","ETHUSD",1749741499696,16.77683079,2760.2,2759.8,3.634]
["bitfinex","ETHUSD",1749741499896,16.77686189,2760.2,2759.9,11.522]
["bitfinex","ETHUSD",1749741500200,17.13153244,2760.2,2759.9,11.522]
["bitfinex","ETHUSD",1749741500396,3.6230618,2760.1,2759.9,11.522]
["bitfinex","ETHUSD",1749741500588,17.13148903,2760.2,2759.9,11.522]
["bitfinex","ETHUSD",1749741501266,13.50851962,2760.2,2759.9,11.522]
["bitfinex","ETHUSD",1749741501467,10.0,2760.4,2759.9,11.522]
["bitfinex","ETHUSD",1749741501665,0.36709543,2760.7,2760.0,2.2741]
["bitfinex","ETHUSD",1749741501877,0.36709543,2760.7,2760.1,0.7585]
["bitfinex","ETHUSD",1749741502069,0.36709543,2760.7,2760.3,0.7925]
["bitfinex","ETHUSD",1749741502271,3.62194464,2761.0,2760.4,11.547]
["bitfinex","ETHUSD",1749741502594,3.62240092,2760.6,2760.5,27.697]
["bitfinex","ETHUSD",1749741502782,16.77624999,2760.6,2760.5,27.697]
["bitfinex","ETHUSD",1749741503268,26.77624999,2760.6,2760.5,27.702]
["bitfinex","ETHUSD",1749741503470,26.77624999,2760.6,2760.5,12.518]
["bitfinex","ETHUSD",1749741503696,26.77624999,2760.6,2760.5,27.698]
["bitfinex","ETHUSD",1749741503892,29.85262363,2760.6,2760.5,27.698]
["bitfinex","ETHUSD",1749741504265,29.85262363,2760.6,2760.5,12.518]
["bitfinex","ETHUSD",1749741504465,29.85262363,2760.6,2760.5,16.152]
["bitfinex","ETHUSD",1749741504672,3.62290555,2760.3,2760.2,12.517]
["bitfinex","ETHUSD",1749741504870,26.77675462,2760.3,2760.2,27.701]
["bitfinex","ETHUSD",1749741505100,27.92403635,2760.3,2760.2,27.701]
["bitfinex","ETHUSD",1749741505891,27.92403635,2760.3,2760.2,12.517]
["bitfinex","ETHUSD",1749741506088,10.0,2760.0,2759.3,0.7647]
["bitfinex","ETHUSD",1749741506323,16.7778414,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749741506616,13.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749741506788,13.6242389,2759.2,2759.1,15.223]
["bitfinex","ETHUSD",1749741506989,13.6242389,2759.2,2759.1,27.74]
["bitfinex","ETHUSD",1749741507209,0.7692,2759.8,2759.1,27.74]
["bitfinex","ETHUSD",1749741507410,10.0,2759.6,2759.1,27.74]
["bitfinex","ETHUSD",1749741507610,3.62384528,2759.5,2759.1,27.74]
["bitfinex","ETHUSD",1749741507835,3.62390733,2759.5,2759.1,27.74]
["bitfinex","ETHUSD",1749741508003,3.80470733,2759.5,2759.1,27.74]
["bitfinex","ETHUSD",1749741508333,0.1808,2759.5,2759.1,12.557]
["bitfinex","ETHUSD",1749741508536,3.6242389,2759.2,2759.1,12.557]
["bitfinex","ETHUSD",1749741508735,3.6242389,2759.2,2759.1,16.191]
["bitfinex","ETHUSD",1749741508736,13.6242389,2759.2,2759.1,16.191]
["bitfinex","ETHUSD",1749741508937,14.4245389,2759.2,2759.1,27.745]
["bitfinex","ETHUSD",1749741510344,13.6242389,2759.2,2759.1,27.745]
["bitfinex","ETHUSD",1749741510502,16.19774423,2759.2,2759.1,27.745]
["bitfinex","ETHUSD",1749741511735,16.19774423,2759.2,2759.1,27.732]
["bitfinex","ETHUSD",1749741513246,13.98184106,2759.2,2759.1,27.732]
["bitfinex","ETHUSD",1749741513570,0.1808,2759.3,2759.1,27.732]
["bitfinex","ETHUSD",1749741514258,3.80497148,2759.3,2759.1,27.732]
["bitfinex","ETHUSD",1749741514421,3.6242389,2759.2,2759.1,27.732]
["bitfinex","ETHUSD",1749741515258,14.4311389,2759.2,2759.1,12.557]
["bitfinex","ETHUSD",1749741515448,13.62450163,2759.0,2758.9,11.533]
["bitfinex","ETHUSD",1749741515623,6.48946938,2759.2,2758.9,11.533]
["bitfinex","ETHUSD",1749741515624,2.23909139,2759.2,2758.9,15.167]
["bitfinex","ETHUSD",1749741515975,3.80530163,2759.0,2758.9,15.167]
["bitfinex","ETHUSD",1749741516344,3.62475001,2758.9,2758.7,12.52]
["bitfinex","ETHUSD",1749741516550,3.62475001,2758.9,2758.8,15.177]
["bitfinex","ETHUSD",1749741517269,3.62475001,2758.9,2758.7,12.52]
["bitfinex","ETHUSD",1749741517270,3.62476439,2758.8,2758.7,12.52]
["bitfinex","ETHUSD",1749741517478,3.62476439,2758.8,2758.7,27.697]
["bitfinex","ETHUSD",1749741517829,3.62467484,2758.9,2758.7,27.697]
["bitfinex","ETHUSD",1749741518066,3.62458159,2759.0,2758.7,27.697]
["bitfinex","ETHUSD",1749741518380,10.0,2759.4,2758.8,0.7969]
["bitfinex","ETHUSD",1749741518381,3.62435697,2759.2,2758.8,0.7969]
["bitfinex","ETHUSD",1749741518527,13.15384907,2759.4,2758.8,0.7969]
["bitfinex","ETHUSD",1749741518528,3.624633,2758.9,2758.8,0.7969]
["bitfinex","ETHUSD",1749741518727,3.624633,2758.9,2758.7,27.697]
["bitfinex","ETHUSD",1749741518728,3.62476439,2758.8,2758.7,12.52]
["bitfinex","ETHUSD",1749741518927,3.62476439,2758.8,2758.7,27.691]
["bitfinex","ETHUSD",1749741519169,16.77861346,2758.8,2758.7,27.691]
["bitfinex","ETHUSD",1749741519367,16.77861346,2758.8,2758.7,16.155]
["bitfinex","ETHUSD",1749741519796,16.77861346,2758.8,2758.7,27.693]
["bitfinex","ETHUSD",1749741520002,26.77861346,2758.8,2758.7,12.52]
["bitfinex","ETHUSD",1749741520208,30.15073811,2758.8,2758.7,16.155]
["bitfinex","ETHUSD",1749741520418,30.15073811,2758.8,2758.7,27.691]
["bitfinex","ETHUSD",1749741520776,29.60073811,2758.8,2758.7,27.691]
["bitfinex","ETHUSD",1749741522101,28.81893811,2758.8,2758.7,27.691]
["bitfinex","ETHUSD",1749741522597,28.81893811,2758.8,2758.7,27.682]
["bitfinex","ETHUSD",1749741522798,30.98893811,2758.8,2758.7,27.682]
["bitfinex","ETHUSD",1749741523506,31.53893811,2758.8,2758.7,12.52]
["bitfinex","ETHUSD",1749741523658,31.53893811,2758.8,2758.7,27.683]
["bitfinex","ETHUSD",1749741524098,3.62476439,2758.8,2758.7,27.683]
["bitfinex","ETHUSD",1749741524666,3.62443507,2759.1,2758.7,27.683]
["bitfinex","ETHUSD",1749741524888,3.62443507,2759.1,2758.8,0.7929]
["bitfinex","ETHUSD",1749741525163,3.62446689,2759.1,2758.9,11.524]
["bitfinex","ETHUSD",1749741525497,3.62444492,2759.1,2758.9,11.524]
["bitfinex","ETHUSD",1749741525656,3.62400592,2759.4,2758.9,14.37119]
["bitfinex","ETHUSD",1749741525861,13.51054554,2759.5,2758.9,14.37119]
["bitfinex","ETHUSD",1749741526155,3.62412021,2759.3,2758.9,14.55199]
["bitfinex","ETHUSD",1749741526611,16.82576842,2759.8,2759.0,0.7939]
["bitfinex","ETHUSD",1749741526612,3.62356931,2759.8,2759.0,0.7939]
["bitfinex","ETHUSD",1749741526908,3.62384935,2759.5,2759.2,0.1808]
["bitfinex","ETHUSD",1749741527476,3.6237841,2759.6,2759.2,0.1808]
["bitfinex","ETHUSD",1749741527685,13.15384907,2759.4,2759.3,15.166]
["bitfinex","ETHUSD",1749741527881,3.624633,2758.9,2758.8,0.8036]
["bitfinex","ETHUSD",1749741528120,3.62440129,2759.1,2758.8,15.9676]
["bitfinex","ETHUSD",1749741528121,13.15384907,2759.0,2758.8,15.9676]
["bitfinex","ETHUSD",1749741528320,13.15384907,2759.0,2758.8,3.648]
["bitfinex","ETHUSD",1749741528321,3.624633,2758.9,2758.8,3.648]
["bitfinex","ETHUSD",1749741528479,3.624633,2758.9,2758.8,15.172]
["bitfinex","ETHUSD",1749741528679,10.1808,2759.2,2758.8,15.172]
["bitfinex","ETHUSD",1749741528901,0.1808,2759.2,2758.8,15.172]
["bitfinex","ETHUSD",1749741529120,3.62422119,2759.3,2758.8,18.03586]
["bitfinex","ETHUSD",1749741529414,3.62426183,2759.2,2758.9,0.8062]
["bitfinex","ETHUSD",1749741529780,3.62435652,2759.2,2758.9,0.8062]
["bitfinex","ETHUSD",1749741530117,3.62443137,2759.1,2758.9,0.8062]
["bitfinex","ETHUSD",1749741530320,3.6242962,2759.2,2758.9,0.8062]
["bitfinex","ETHUSD",1749741530614,13.33464907,2759.3,2758.9,0.8062]
["bitfinex","ETHUSD",1749741530778,0.1808,2759.3,2758.9,0.8062]
["bitfinex","ETHUSD",1749741530979,10.0,2759.7,2759.0,0.7604]
["bitfinex","ETHUSD",1749741531178,3.62373939,2759.6,2759.2,0.1808]
["bitfinex","ETHUSD",1749741531400,0.1808,2759.7,2759.3,3.647]
["bitfinex","ETHUSD",1749741531616,3.80385713,2760.1,2759.5,0.1808]
["bitfinex","ETHUSD",1749741531914,3.80385713,2760.1,2759.6,12.521]
["bitfinex","ETHUSD",1749741531915,3.62366436,2759.7,2759.6,12.521]
["bitfinex","ETHUSD",1749741532093,3.62352006,2759.8,2759.6,12.521]
["bitfinex","ETHUSD",1749741532291,3.62352006,2759.8,2759.7,3.647]
["bitfinex","ETHUSD",1749741532782,3.62352006,2759.8,2759.6,12.521]
["bitfinex","ETHUSD",1749741532783,13.62358227,2759.7,2759.6,12.521]
["bitfinex","ETHUSD",1749741532988,14.17358227,2759.7,2759.6,27.693]
["bitfinex","ETHUSD",1749741533275,3.62476439,2758.8,2758.7,0.1808]
["bitfinex","ETHUSD",1749741533516,16.77861346,2758.8,2758.7,16.167]
["bitfinex","ETHUSD",1749741533726,3.62473097,2758.9,2758.7,27.701]
["bitfinex","ETHUSD",1749741533878,0.1808,2758.8,2758.7,27.701]
["bitfinex","ETHUSD",1749741534078,3.62441726,2759.1,2758.7,27.701]
["bitfinex","ETHUSD",1749741534283,0.1808,2759.2,2758.7,27.8818]
["bitfinex","ETHUSD",1749741534600,14.17192907,2759.2,2758.7,27.701]
["bitfinex","ETHUSD",1749741535023,3.62446505,2759.1,2758.7,27.8818]
["bitfinex","ETHUSD",1749741535196,3.62470938,2758.9,2758.7,27.8818]
["bitfinex","ETHUSD",1749741535797,3.62476439,2758.8,2758.7,27.8818]
["bitfinex","ETHUSD",1749741536011,3.62476439,2758.8,2758.7,16.167]
["bitfinex","ETHUSD",1749741536225,17.63710408,2758.8,2758.7,27.706]
["bitfinex","ETHUSD",1749741536903,27.63710408,2758.8,2758.7,16.167]
["bitfinex","ETHUSD",1749741537324,27.63710408,2758.8,2758.7,27.719]
["bitfinex","ETHUSD",1749741539002,27.9750741,2758.8,2758.7,27.719]
["bitfinex","ETHUSD",1749741539203,27.63710408,2758.8,2758.7,27.719]
["bitfinex","ETHUSD",1749741539403,27.45630408,2758.8,2758.7,27.719]
["bitfinex","ETHUSD",1749741539627,27.79427894,2758.8,2758.7,27.719]
["bitfinex","ETHUSD",1749741539824,27.79428429,2758.8,2758.7,27.719]
["bitfinex","ETHUSD",1749741540029,14.64043524,2758.8,2758.7,27.719]
["bitfinex","ETHUSD",1749741540203,27.79428563,2758.8,2758.7,27.719]
["bitfinex","ETHUSD",1749741540418,27.79435692,2758.8,2758.7,27.719]
["bitfinex","ETHUSD",1749741540608,27.45630408,2758.8,2758.7,27.719]
["bitfinex","ETHUSD",1749741540940,0.8114,2759.6,2758.7,28.5214]
["bitfinex","ETHUSD",1749741541126,3.62434414,2759.2,2758.7,28.5214]
["bitfinex","ETHUSD",1749741541469,16.7782625,2759.1,2758.7,28.5214]
["bitfinex","ETHUSD",1749741541600,3.62470331,2758.9,2758.7,28.5214]
["bitfinex","ETHUSD",1749741542013,3.62430965,2759.2,2758.7,28.5214]
["bitfinex","ETHUSD",1749741542238,10.0,2759.1,2758.7,28.5214]
["bitfinex","ETHUSD",1749741542467,10.33798965,2759.3,2758.7,28.5214]
["bitfinex","ETHUSD",1749741542656,10.0,2759.1,2758.7,28.5214]
["bitfinex","ETHUSD",1749741543008,23.15384907,2759.1,2758.7,28.5214]
["bitfinex","ETHUSD",1749741543248,26.77831441,2759.1,2758.7,28.5214]
["bitfinex","ETHUSD",1749741543408,3.62453637,2759.0,2758.7,28.5214]
["bitfinex","ETHUSD",1749741543608,13.62417689,2759.3,2758.7,28.5214]
["bitfinex","ETHUSD",1749741543905,3.62410815,2759.3,2758.7,30.57277537]
["bitfinex","ETHUSD",1749741544758,0.18882395,2759.7,2758.8,0.8142]
["bitfinex","ETHUSD",1749741544759,13.34267302,2759.7,2758.8,0.8142]
["bitfinex","ETHUSD",1749741544986,13.15384907,2760.0,2758.8,0.8142]
["bitfinex","ETHUSD",1749741545140,13.15384907,2760.0,2759.0,0.8142]
["bitfinex","ETHUSD",1749741545141,3.62337314,2759.9,2759.0,0.8142]
["bitfinex","ETHUSD",1749741545343,13.15384907,2760.3,2759.2,0.7756]
["bitfinex","ETHUSD",1749741545853,3.62308166,2760.1,2759.4,0.7756]
["bitfinex","ETHUSD",1749741546180,3.96104393,2760.2,2759.6,0.7756]
["bitfinex","ETHUSD",1749741546381,13.15384907,2760.3,2759.6,0.7756]
["bitfinex","ETHUSD",1749741546539,10.0,2760.4,2759.6,2.84936]
["bitfinex","ETHUSD",1749741546739,3.62283879,2760.3,2759.7,0.7681]
["bitfinex","ETHUSD",1749741546940,3.62257827,2760.5,2759.8,11.547]
["bitfinex","ETHUSD",1749741547182,10.0,2760.4,2759.9,3.647]
["bitfinex","ETHUSD",1749741547382,0.33815727,2760.3,2760.0,0.8256]
["bitfinex","ETHUSD",1749741547583,0.33815727,2760.3,2759.9,5.1904019]
["bitfinex","ETHUSD",1749741547584,3.62262481,2760.5,2760.2,0.8275]
["bitfinex","ETHUSD",1749741547878,16.77611878,2760.7,2760.3,27.718]
["bitfinex","ETHUSD",1749741548051,3.62256213,2760.5,2760.3,27.718]
["bitfinex","ETHUSD",1749741548454,3.62256213,2760.5,2760.3,27.8988]
["bitfinex","ETHUSD",1749741548784,3.62247372,2760.6,2760.3,27.8988]
["bitfinex","ETHUSD",1749741548940,3.62266338,2760.4,2760.3,12.521]
["bitfinex","ETHUSD",1749741549142,3.80342177,2760.5,2760.3,27.714]
["bitfinex","ETHUSD",1749741549449,0.1808,2760.5,2760.3,27.714]
["bitfinex","ETHUSD",1749741549649,16.77625383,2760.6,2760.3,27.714]
["bitfinex","ETHUSD",1749741549844,16.77625383,2760.6,2760.3,27.8948]
["bitfinex","ETHUSD",1749741550252,13.15384907,2760.6,2760.3,27.8948]
["bitfinex","ETHUSD",1749741550474,10.1808,2760.8,2760.3,27.8948]
["bitfinex","ETHUSD",1749741550789,3.62250186,2760.6,2760.3,27.8948]
["bitfinex","ETHUSD",1749741551148,3.62255274,2760.5,2760.3,27.8948]
["bitfinex","ETHUSD",1749741551342,16.77629408,2760.6,2760.3,27.8948]
["bitfinex","ETHUSD",1749741551862,3.62253243,2760.5,2760.3,27.8948]
["bitfinex","ETHUSD",1749741552062,2.33746491,2760.7,2760.3,27.8948]
["bitfinex","ETHUSD",1749741552497,3.62266338,2760.4,2760.3,12.521]
["bitfinex","ETHUSD",1749741552703,13.80346338,2760.4,2760.3,16.168]
["bitfinex","ETHUSD",1749741553012,3.87427329,2760.6,2760.4,0.8182]
["bitfinex","ETHUSD",1749741553213,2.33746491,2760.7,2760.4,0.8182]
["bitfinex","ETHUSD",1749741553214,3.62253214,2760.5,2760.4,0.8182]
["bitfinex","ETHUSD",1749741553913,0.1808,2760.8,2760.4,0.8182]
["bitfinex","ETHUSD",1749741554088,16.77626559,2760.6,2760.5,11.532]
["bitfinex","ETHUSD",1749741554610,3.62241652,2760.6,2760.5,11.532]
["bitfinex","ETHUSD",1749741554903,16.77626559,2760.6,2760.5,11.532]
["bitfinex","ETHUSD",1749741555713,3.62266338,2760.4,2760.3,12.7018]
["bitfinex","ETHUSD",1749741555913,3.62266338,2760.4,2760.3,27.8728]
["bitfinex","ETHUSD",1749741556118,16.77629082,2760.6,2760.3,12.7018]
["bitfinex","ETHUSD",1749741556119,3.62258573,2760.5,2760.3,12.7018]
["bitfinex","ETHUSD",1749741556408,3.62244928,2760.6,2760.3,27.8728]
["bitfinex","ETHUSD",1749741556811,3.62232867,2760.7,2760.3,27.8728]
["bitfinex","ETHUSD",1749741557110,13.80295463,2760.8,2760.3,27.8728]
["bitfinex","ETHUSD",1749741557316,12.93637188,2760.8,2760.3,27.8728]
["bitfinex","ETHUSD",1749741557557,13.80296661,2760.8,2760.3,27.8728]
["bitfinex","ETHUSD",1749741557861,3.62247562,2760.6,2760.3,27.8728]
["bitfinex","ETHUSD",1749741558243,10.1808,2760.8,2760.3,27.8728]
["bitfinex","ETHUSD",1749741558561,0.04,2760.9,2760.4,0.8056]
["bitfinex","ETHUSD",1749741558725,0.04,2760.9,2760.5,3.03056]
["bitfinex","ETHUSD",1749741558921,0.04,2760.9,2760.7,0.9864]
["bitfinex","ETHUSD",1749741559121,0.04,2760.9,2760.8,3.65]
["bitfinex","ETHUSD",1749741559375,0.04,2760.9,2760.8,4.6567]
["bitfinex","ETHUSD",1749741560012,0.04,2760.9,2760.8,18.5647]
["bitfinex","ETHUSD",1749741560217,0.04,2760.9,2760.8,21.57257]
["bitfinex","ETHUSD",1749741560975,0.04,2760.9,2760.8,22.12257]
["bitfinex","ETHUSD",1749741562059,0.04,2761.9,2760.8,31.29667]
["bitfinex","ETHUSD",1749741562255,0.04,2761.9,2761.3,0.7961]
["bitfinex","ETHUSD",1749741562552,0.04,2761.9,2761.8,0.1808]
["bitfinex","ETHUSD",1749741562756,0.04,2761.9,2761.8,16.0889]
["bitfinex","ETHUSD",1749741562922,0.04,2761.9,2761.8,16.67540727]
["bitfinex","ETHUSD",1749741565131,0.04,2761.9,2761.8,27.22540727]
["bitfinex","ETHUSD",1749741566722,0.04,2761.9,2761.8,26.66040727]
["bitfinex","ETHUSD",1749741567134,0.04,2761.9,2761.8,16.66040727]
["bitfinex","ETHUSD",1749741567330,0.04,2761.9,2761.8,5.16540727]
["bitfinex","ETHUSD",1749741567534,0.04,2761.9,2761.8,16.66240727]
["bitfinex","ETHUSD",1749741567765,0.04,2761.9,2761.8,1.51740727]
["bitfinex","ETHUSD",1749741567969,0.04,2761.9,2761.8,16.0739]
["bitfinex","ETHUSD",1749741568259,0.04,2761.9,2761.8,16.0759]
["bitfinex","ETHUSD",1749741568827,0.04,2761.9,2761.8,0.9309]
["bitfinex","ETHUSD",1749741569030,0.04,2761.9,2761.8,16.0769]
["bitfinex","ETHUSD",1749741571545,0.04,2761.9,2761.8,26.0769]
["bitfinex","ETHUSD",1749741571756,0.04,2761.9,2761.8,28.68459]
["bitfinex","ETHUSD",1749741571978,0.04,2761.9,2761.8,13.53859]
["bitfinex","ETHUSD",1749741572144,0.04,2761.9,2761.8,26.0599]
["bitfinex","ETHUSD",1749741572478,0.04,2761.9,2761.8,0.9309]
["bitfinex","ETHUSD",1749741572685,0.04,2761.9,2761.8,15.3118]
["bitfinex","ETHUSD",1749741572863,0.04,2761.9,2761.8,15.3618]
["bitfinex","ETHUSD",1749741573368,0.04,2761.9,2761.8,15.3678]
["bitfinex","ETHUSD",1749741575183,0.04,2761.9,2761.8,3.697]
["bitfinex","ETHUSD",1749741575378,3.66069589,2761.9,2761.8,3.697]
["bitfinex","ETHUSD",1749741575594,3.66069589,2761.9,2761.8,15.174]
["bitfinex","ETHUSD",1749741575595,16.81454496,2761.9,2761.8,15.174]
["bitfinex","ETHUSD",1749741575747,0.04,2761.9,2761.8,15.174]
["bitfinex","ETHUSD",1749741577185,0.04,2761.9,2761.8,0.05]
["bitfinex","ETHUSD",1749741577387,0.04,2761.9,2761.8,15.186]
["bitfinex","ETHUSD",1749741578286,16.81454496,2761.9,2761.8,0.05]
["bitfinex","ETHUSD",1749741578583,27.98170263,2761.9,2761.8,15.184]
["bitfinex","ETHUSD",1749741579285,27.98170263,2761.9,2761.8,3.697]
["bitfinex","ETHUSD",1749741579468,27.98170263,2761.9,2761.8,15.184]
["bitfinex","ETHUSD",1749741579647,0.04,2761.9,2761.8,15.184]
["bitfinex","ETHUSD",1749741580871,0.37811178,2761.9,2761.8,15.184]
["bitfinex","ETHUSD",1749741581072,0.37811844,2761.9,2761.8,15.184]
["bitfinex","ETHUSD",1749741581274,0.04,2761.9,2761.8,15.184]
["bitfinex","ETHUSD",1749741581477,0.04,2761.9,2761.8,17.5039]
["bitfinex","ETHUSD",1749741584179,0.04,2761.9,2761.8,17.6847]
["bitfinex","ETHUSD",1749741585782,0.04,2761.9,2761.8,6.1977]
["bitfinex","ETHUSD",1749741586000,0.04,2761.9,2761.8,15.3638]
["bitfinex","ETHUSD",1749741587528,0.04,2761.9,2761.8,15.3628]
["bitfinex","ETHUSD",1749741588555,4.42839589,2761.9,2761.8,3.678]
["bitfinex","ETHUSD",1749741588777,4.76653916,2761.9,2761.8,15.153]
["bitfinex","ETHUSD",1749741588896,4.76653853,2761.9,2761.8,3.678]
["bitfinex","ETHUSD",1749741589097,6.6005742,2761.9,2761.8,15.159]
["bitfinex","ETHUSD",1749741589400,6.6005742,2761.9,2761.8,3.678]
["bitfinex","ETHUSD",1749741589704,6.6005742,2761.9,2761.8,0.05]
["bitfinex","ETHUSD",1749741589705,1.14580892,2761.9,2761.8,0.05]
["bitfinex","ETHUSD",1749741589909,4.42839589,2761.9,2761.8,15.156]
["bitfinex","ETHUSD",1749741590297,4.76664427,2761.9,2761.8,15.156]
["bitfinex","ETHUSD",1749741590497,4.42839589,2761.9,2761.8,15.156]
["bitfinex","ETHUSD",1749741590698,4.76665601,2761.9,2761.8,15.156]
["bitfinex","ETHUSD",1749741591492,7.27709554,2761.9,2761.8,15.171]
["bitfinex","ETHUSD",1749741591704,7.27709371,2761.9,2761.8,15.171]
["bitfinex","ETHUSD",1749741592028,7.27709219,2761.9,2761.8,15.171]
["bitfinex","ETHUSD",1749741592235,16.93884453,2761.9,2761.8,15.171]
["bitfinex","ETHUSD",1749741592669,3.62122035,2761.5,2761.4,12.515]
["bitfinex","ETHUSD",1749741592817,27.93465431,2761.5,2761.4,27.632]
["bitfinex","ETHUSD",1749741592995,27.59646942,2761.5,2761.4,27.632]
["bitfinex","ETHUSD",1749741593347,27.93466207,2761.5,2761.4,27.632]
["bitfinex","ETHUSD",1749741593556,27.59646942,2761.5,2761.4,27.632]
["bitfinex","ETHUSD",1749741593712,29.76865794,2761.5,2761.4,27.632]
["bitfinex","ETHUSD",1749741594070,30.10685091,2761.5,2761.4,27.626]
["bitfinex","ETHUSD",1749741594221,29.76865794,2761.5,2761.4,27.626]
["bitfinex","ETHUSD",1749741594536,29.76865794,2761.5,2761.4,12.515]
["bitfinex","ETHUSD",1749741594739,29.76865794,2761.5,2761.4,16.144]
["bitfinex","ETHUSD",1749741594941,30.10685264,2761.5,2761.4,27.622]
["bitfinex","ETHUSD",1749741595245,29.76865794,2761.5,2761.4,27.622]
["bitfinex","ETHUSD",1749741595722,30.10685489,2761.5,2761.4,27.622]
["bitfinex","ETHUSD",1749741595923,30.10685547,2761.5,2761.4,27.622]
["bitfinex","ETHUSD",1749741596139,29.76865794,2761.5,2761.4,27.622]
["bitfinex","ETHUSD",1749741596637,29.76865794,2761.5,2761.4,16.144]
["bitfinex","ETHUSD",1749741596944,29.76865794,2761.5,2761.4,27.614]
["bitfinex","ETHUSD",1749741597640,3.62161379,2761.2,2761.1,12.509]
["bitfinex","ETHUSD",1749741597820,16.95626286,2761.2,2761.1,27.604]
["bitfinex","ETHUSD",1749741598635,26.95626286,2761.2,2761.1,27.603]
["bitfinex","ETHUSD",1749741598835,29.73208555,2761.2,2761.1,16.138]
["bitfinex","ETHUSD",1749741599042,30.49298555,2761.2,2761.1,27.601]
["bitfinex","ETHUSD",1749741600099,30.49298555,2761.2,2760.3,0.7614]
["bitfinex","ETHUSD",1749741600100,3.62264703,2760.5,2760.3,0.7614]
["bitfinex","ETHUSD",1749741600308,16.7764961,2760.5,2760.4,16.139]
["bitfinex","ETHUSD",1749741600611,16.9572961,2760.5,2760.4,27.598]
["bitfinex","ETHUSD",1749741600799,16.9572961,2760.5,2760.4,16.139]
["bitfinex","ETHUSD",1749741600999,29.09135668,2760.5,2760.4,16.139]
["bitfinex","ETHUSD",1749741601232,29.09135668,2760.5,2760.4,27.597]
["bitfinex","ETHUSD",1749741601640,29.09135668,2760.5,2760.4,12.51]
["bitfinex","ETHUSD",1749741601817,29.09135668,2760.5,2760.4,27.594]
["bitfinex","ETHUSD",1749741602317,30.44235668,2760.5,2760.4,16.139]
["bitfinex","ETHUSD",1749741602672,3.62371358,2759.6,2759.5,12.512]
["bitfinex","ETHUSD",1749741602852,3.62371358,2759.6,2759.5,27.605]
["bitfinex","ETHUSD",1749741603452,3.62371358,2759.6,2759.5,16.142]
["bitfinex","ETHUSD",1749741603655,3.62371358,2759.6,2759.5,27.604]
["bitfinex","ETHUSD",1749741604271,13.62371358,2759.6,2759.5,16.142]
["bitfinex","ETHUSD",1749741604434,15.75777416,2759.6,2759.5,27.598]
["bitfinex","ETHUSD",1749741604636,15.75777416,2759.6,2759.5,16.142]
["bitfinex","ETHUSD",1749741604836,16.09609298,2759.6,2759.5,27.605]
["bitfinex","ETHUSD",1749741605033,15.75777416,2759.6,2759.5,27.605]
["bitfinex","ETHUSD",1749741605250,16.09609438,2759.6,2759.5,27.605]
["bitfinex","ETHUSD",1749741605526,15.75777416,2759.6,2759.5,27.605]
["bitfinex","ETHUSD",1749741605859,15.75777416,2759.6,2759.5,16.142]
["bitfinex","ETHUSD",1749741606154,16.09608768,2759.6,2759.5,16.142]
["bitfinex","ETHUSD",1749741606371,16.09609216,2759.6,2759.5,16.142]
["bitfinex","ETHUSD",1749741606652,16.09608692,2759.6,2759.5,16.142]
["bitfinex","ETHUSD",1749741606854,15.75777416,2759.6,2759.5,16.142]
["bitfinex","ETHUSD",1749741607419,16.09609735,2759.6,2759.5,16.142]
["bitfinex","ETHUSD",1749741607627,15.75777416,2759.6,2759.5,16.142]
["bitfinex","ETHUSD",1749741608978,16.09609611,2759.6,2759.5,16.142]
["bitfinex","ETHUSD",1749741609154,15.75777416,2759.6,2759.5,16.142]
["bitfinex","ETHUSD",1749741609362,10.0,2759.6,2759.5,16.142]
["bitfinex","ETHUSD",1749741609542,0.1808,2759.7,2759.5,16.142]
["bitfinex","ETHUSD",1749741609732,16.77728906,2759.9,2759.5,16.142]
["bitfinex","ETHUSD",1749741610082,3.623656,2759.7,2759.5,16.142]
["bitfinex","ETHUSD",1749741610425,13.33464907,2759.9,2759.5,16.142]
["bitfinex","ETHUSD",1749741610740,13.15384907,2759.9,2759.6,0.8272]
["bitfinex","ETHUSD",1749741610942,3.6235132,2759.8,2759.7,11.452]
["bitfinex","ETHUSD",1749741611338,13.15384907,2759.9,2759.7,11.452]
["bitfinex","ETHUSD",1749741611339,16.77724079,2759.9,2759.7,11.452]
["bitfinex","ETHUSD",1749741611879,16.77724079,2759.9,2759.5,16.3228]
["bitfinex","ETHUSD",1749741611880,3.62371358,2759.6,2759.5,12.6928]
["bitfinex","ETHUSD",1749741612029,16.95836265,2759.6,2759.5,27.593]
["bitfinex","ETHUSD",1749741612841,17.2967121,2759.6,2759.5,27.593]
["bitfinex","ETHUSD",1749741613040,13.33464907,2759.6,2759.5,27.593]
["bitfinex","ETHUSD",1749741613261,16.95836265,2759.6,2759.5,27.593]
["bitfinex","ETHUSD",1749741613881,17.29671891,2759.6,2759.5,27.593]
["bitfinex","ETHUSD",1749741614081,16.95836265,2759.6,2759.5,27.593]
["bitfinex","ETHUSD",1749741614394,10.0,2759.8,2759.5,27.593]
["bitfinex","ETHUSD",1749741614577,0.33835756,2759.8,2759.5,31.1535]
["bitfinex","ETHUSD",1749741614777,13.15384907,2759.9,2759.5,28.3942]
["bitfinex","ETHUSD",1749741614965,13.15384907,2759.9,2759.6,0.1808]
["bitfinex","ETHUSD",1749741615164,16.77725167,2759.9,2759.7,15.077]
["bitfinex","ETHUSD",1749741615496,28.94930004,2759.8,2759.7,15.077]
["bitfinex","ETHUSD",1749741616164,29.28757674,2759.8,2759.7,15.077]
["bitfinex","ETHUSD",1749741616363,29.28757328,2759.8,2759.7,15.077]
["bitfinex","ETHUSD",1749741616563,26.77730004,2759.8,2759.7,15.077]
["bitfinex","ETHUSD",1749741616767,0.1808,2759.8,2759.7,15.077]
["bitfinex","ETHUSD",1749741616950,0.51909285,2759.8,2759.7,15.077]
["bitfinex","ETHUSD",1749741617155,4.14255065,2759.8,2759.7,15.077]
["bitfinex","ETHUSD",1749741617355,3.80425097,2759.8,2759.7,15.077]
["bitfinex","ETHUSD",1749741617656,0.18907107,2761.3,2759.8,0.7971]
["bitfinex","ETHUSD",1749741617790,7.92,2762.2,2760.4,0.7971]
["bitfinex","ETHUSD",1749741617791,0.81,2761.6,2760.4,0.7971]
["bitfinex","ETHUSD",1749741617972,0.18860349,2761.8,2760.6,0.7971]
["bitfinex","ETHUSD",1749741618171,0.18860349,2761.8,2760.7,0.7971]
["bitfinex","ETHUSD",1749741618470,0.37826012,2761.9,2761.0,0.7751]
["bitfinex","ETHUSD",1749741618666,0.37826012,2761.9,2761.1,15.212]
["bitfinex","ETHUSD",1749741618866,3.62146771,2761.4,2761.2,13.91]
["bitfinex","ETHUSD",1749741619167,3.62146771,2761.4,2761.2,29.12]
["bitfinex","ETHUSD",1749741619168,13.87811823,2761.3,2761.2,29.12]
["bitfinex","ETHUSD",1749741619369,0.72426916,2761.3,2761.2,29.12]
["bitfinex","ETHUSD",1749741619807,0.8304,2761.7,2761.2,29.12]
["bitfinex","ETHUSD",1749741620110,3.62135148,2761.4,2761.3,12.519]
["bitfinex","ETHUSD",1749741620570,3.62135148,2761.4,2761.3,27.734]
["bitfinex","ETHUSD",1749741621708,0.8304,2761.7,2761.3,27.734]
["bitfinex","ETHUSD",1749741622088,3.62135148,2761.4,2761.3,27.734]
["bitfinex","ETHUSD",1749741623102,14.34560958,2761.4,2761.3,16.123]
["bitfinex","ETHUSD",1749741623405,3.62187613,2761.0,2760.9,11.601]
["bitfinex","ETHUSD",1749741623597,13.62187613,2761.0,2760.9,15.204]
["bitfinex","ETHUSD",1749741623792,14.34623923,2761.0,2760.9,15.198]
["bitfinex","ETHUSD",1749741625508,3.62279462,2760.3,2760.2,11.589]
["bitfinex","ETHUSD",1749741625831,3.62279462,2760.3,2760.2,3.603]
["bitfinex","ETHUSD",1749741625969,10.0,2760.4,2760.2,15.192]
["bitfinex","ETHUSD",1749741626334,10.0,2760.7,2760.2,15.192]
["bitfinex","ETHUSD",1749741626468,10.67632528,2761.1,2760.3,0.8123]
["bitfinex","ETHUSD",1749741626673,3.62241021,2760.6,2760.3,0.8123]
["bitfinex","ETHUSD",1749741626908,13.62230357,2760.7,2760.3,0.8123]
["bitfinex","ETHUSD",1749741627095,10.0,2760.9,2760.4,12.514]
["bitfinex","ETHUSD",1749741627297,3.6222313,2760.8,2760.4,12.514]
["bitfinex","ETHUSD",1749741627498,3.62209766,2760.9,2760.4,12.514]
["bitfinex","ETHUSD",1749741627682,10.1808,2761.0,2760.5,0.1808]
["bitfinex","ETHUSD",1749741627885,10.1808,2761.0,2760.6,3.603]
["bitfinex","ETHUSD",1749741628211,13.80278937,2761.0,2760.6,3.603]
["bitfinex","ETHUSD",1749741628430,0.8099,2761.4,2760.6,3.603]
["bitfinex","ETHUSD",1749741628573,0.8099,2761.4,2760.9,0.1808]
["bitfinex","ETHUSD",1749741628574,0.1808,2761.4,2760.9,0.1808]
["bitfinex","ETHUSD",1749741628899,0.1808,2761.4,2761.0,15.192]
["bitfinex","ETHUSD",1749741629071,3.8022594,2761.4,2761.0,15.192]
["bitfinex","ETHUSD",1749741629270,0.1808,2761.4,2761.0,15.192]
["bitfinex","ETHUSD",1749741630516,3.62117432,2761.6,2761.0,16.72928]
["bitfinex","ETHUSD",1749741630670,0.1808,2761.6,2761.1,0.9859]
["bitfinex","ETHUSD",1749741630867,0.1808,2761.6,2761.2,12.514]
["bitfinex","ETHUSD",1749741631068,3.62117754,2761.6,2761.2,12.6948]
["bitfinex","ETHUSD",1749741631267,3.6212369,2761.5,2761.2,12.6948]
["bitfinex","ETHUSD",1749741631884,3.62111395,2761.6,2761.2,12.6948]
["bitfinex","ETHUSD",1749741632097,3.62129119,2761.5,2761.2,12.6948]
["bitfinex","ETHUSD",1749741632312,3.62115339,2761.6,2761.2,12.6948]
["bitfinex","ETHUSD",1749741633317,3.62124759,2761.5,2761.2,12.6948]
["bitfinex","ETHUSD",1749741633679,3.62116007,2761.6,2761.2,12.6948]
["bitfinex","ETHUSD",1749741634897,0.37826012,2761.9,2761.2,12.514]
["bitfinex","ETHUSD",1749741635088,4.1798368,2761.9,2761.4,0.1808]
["bitfinex","ETHUSD",1749741635294,4.1798368,2761.9,2761.5,15.159]
["bitfinex","ETHUSD",1749741635516,3.6209625,2761.7,2761.6,0.8181]
["bitfinex","ETHUSD",1749741636191,3.62108922,2761.6,2761.5,15.159]
["bitfinex","ETHUSD",1749741636875,3.62108922,2761.6,2761.4,0.9961]
["bitfinex","ETHUSD",1749741636876,3.62122035,2761.5,2761.4,0.9961]
["bitfinex","ETHUSD",1749741637077,13.62148263,2761.3,2761.2,12.514]
["bitfinex","ETHUSD",1749741637378,23.48930791,2761.3,2761.2,16.117]
["bitfinex","ETHUSD",1749741638411,24.26600791,2761.3,2761.2,16.117]
["bitfinex","ETHUSD",1749741639531,3.62148263,2761.3,2761.2,16.117]
["bitfinex","ETHUSD",1749741639682,3.80228263,2761.3,2761.2,16.117]
["bitfinex","ETHUSD",1749741641428,10.0,2761.4,2761.2,16.117]
["bitfinex","ETHUSD",1749741641582,3.62138549,2761.4,2761.2,16.117]
["bitfinex","ETHUSD",1749741642185,3.62141576,2761.4,2761.2,16.117]
["bitfinex","ETHUSD",1749741642383,10.1808,2761.5,2761.2,16.117]
["bitfinex","ETHUSD",1749741642625,3.62144917,2761.4,2761.2,16.117]
["bitfinex","ETHUSD",1749741642925,3.62148263,2761.3,2761.2,16.117]
["bitfinex","ETHUSD",1749741643231,0.1808,2761.5,2761.2,16.117]
["bitfinex","ETHUSD",1749741643389,0.37826012,2761.9,2761.2,16.117]
["bitfinex","ETHUSD",1749741643390,4.17979927,2761.9,2761.3,0.7922]
["bitfinex","ETHUSD",1749741643591,4.17979927,2761.9,2761.4,11.7238]
["bitfinex","ETHUSD",1749741643995,0.37826012,2761.9,2761.4,11.7238]
["bitfinex","ETHUSD",1749741644194,0.37826012,2761.9,2761.7,0.1808]
["bitfinex","ETHUSD",1749741644431,0.37826012,2761.9,2761.8,4.3922]
["bitfinex","ETHUSD",1749741645128,3.62087609,2761.8,2761.3,13.902]
["bitfinex","ETHUSD",1749741645427,3.6209581,2761.7,2761.4,15.146]
["bitfinex","ETHUSD",1749741646013,0.1808,2761.8,2761.4,15.146]
["bitfinex","ETHUSD",1749741646214,0.37826012,2761.9,2761.4,18.75865151]
["bitfinex","ETHUSD",1749741646399,0.37826012,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749741646599,3.99899673,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749741646799,3.62084441,2761.8,2761.6,0.1808]
["bitfinex","ETHUSD",1749741647130,3.6209581,2761.7,2761.6,0.1808]
["bitfinex","ETHUSD",1749741647713,3.6208946,2761.8,2761.6,0.1808]
["bitfinex","ETHUSD",1749741647888,3.6209581,2761.7,2761.6,0.1808]
["bitfinex","ETHUSD",1749741648829,3.6208857,2761.8,2761.6,0.1808]
["bitfinex","ETHUSD",1749741649001,3.6209581,2761.7,2761.6,0.1808]
["bitfinex","ETHUSD",1749741649202,3.6209581,2761.7,2761.3,13.902]
["bitfinex","ETHUSD",1749741649203,3.62122035,2761.5,2761.3,13.902]
["bitfinex","ETHUSD",1749741649403,3.62135148,2761.4,2761.3,13.902]
["bitfinex","ETHUSD",1749741649707,3.62135148,2761.4,2761.3,29.088]
["bitfinex","ETHUSD",1749741653391,3.62135148,2761.4,2761.3,13.902]
["bitfinex","ETHUSD",1749741653732,3.62135148,2761.4,2761.3,29.076]
["bitfinex","ETHUSD",1749741655394,0.1808,2761.5,2761.3,29.076]
["bitfinex","ETHUSD",1749741655738,3.62106926,2761.7,2761.4,0.7833]
["bitfinex","ETHUSD",1749741655916,3.62106926,2761.7,2761.4,0.9641]
["bitfinex","ETHUSD",1749741656612,3.62090001,2761.8,2761.4,0.9641]
["bitfinex","ETHUSD",1749741656929,3.62097942,2761.7,2761.4,0.9641]
["bitfinex","ETHUSD",1749741657129,3.99901683,2761.9,2761.4,1.74103699]
["bitfinex","ETHUSD",1749741657443,3.62108924,2761.6,2761.4,1.74103699]
["bitfinex","ETHUSD",1749741657615,3.62108924,2761.6,2761.4,0.9641]
["bitfinex","ETHUSD",1749741657931,3.62102705,2761.7,2761.4,0.9641]
["bitfinex","ETHUSD",1749741658337,3.62082699,2761.8,2761.4,0.9641]
["bitfinex","ETHUSD",1749741658338,3.62087488,2761.8,2761.4,0.9641]
["bitfinex","ETHUSD",1749741658532,3.6209581,2761.7,2761.4,0.9641]
["bitfinex","ETHUSD",1749741658732,0.37826012,2761.9,2761.4,0.9641]
["bitfinex","ETHUSD",1749741658933,3.62097189,2761.7,2761.4,0.9641]
["bitfinex","ETHUSD",1749741659142,3.99898164,2761.9,2761.4,0.9641]
["bitfinex","ETHUSD",1749741659143,3.62114176,2761.6,2761.4,0.9641]
["bitfinex","ETHUSD",1749741659436,3.62122035,2761.5,2761.3,17.561]
["bitfinex","ETHUSD",1749741659592,3.62135148,2761.4,2761.3,17.561]
["bitfinex","ETHUSD",1749741659899,3.62135148,2761.4,2761.3,29.048]
["bitfinex","ETHUSD",1749741660329,3.62135148,2761.4,2761.3,17.561]
["bitfinex","ETHUSD",1749741660532,3.62135148,2761.4,2761.3,29.047]
["bitfinex","ETHUSD",1749741661943,3.62135148,2761.4,2761.3,17.561]
["bitfinex","ETHUSD",1749741662115,3.62135148,2761.4,2761.3,29.043]
["bitfinex","ETHUSD",1749741662638,3.62135148,2761.4,2761.0,23.987]
["bitfinex","ETHUSD",1749741662639,13.62174495,2761.1,2761.0,23.987]
["bitfinex","ETHUSD",1749741662813,3.62220348,2760.8,2760.6,0.9821]
["bitfinex","ETHUSD",1749741663017,0.1808,2761.4,2760.7,27.657]
["bitfinex","ETHUSD",1749741663327,3.62168518,2761.2,2760.7,27.8378]
["bitfinex","ETHUSD",1749741663521,3.62180177,2761.1,2761.0,0.1808]
["bitfinex","ETHUSD",1749741663824,3.62180177,2761.1,2760.7,12.511]
["bitfinex","ETHUSD",1749741664016,3.62213851,2760.8,2760.7,12.511]
["bitfinex","ETHUSD",1749741664218,3.62213851,2760.8,2760.7,27.66]
["bitfinex","ETHUSD",1749741664433,3.62213851,2760.8,2760.7,27.666]
["bitfinex","ETHUSD",1749741664924,3.62213851,2760.8,2760.7,16.17]
["bitfinex","ETHUSD",1749741665128,3.62213851,2760.8,2760.7,27.664]
["bitfinex","ETHUSD",1749741665330,5.43312728,2760.8,2760.7,16.17]
["bitfinex","ETHUSD",1749741665496,5.43312728,2760.8,2760.7,27.664]
["bitfinex","ETHUSD",1749741665702,15.43312728,2760.8,2760.7,16.17]
["bitfinex","ETHUSD",1749741665898,18.15512728,2760.8,2760.7,16.17]
["bitfinex","ETHUSD",1749741666127,18.92252728,2760.8,2760.7,16.17]
["bitfinex","ETHUSD",1749741666303,19.11128167,2760.8,2760.7,16.17]
["bitfinex","ETHUSD",1749741666798,14.5782929,2760.8,2760.7,16.17]
["bitfinex","ETHUSD",1749741667213,13.62213851,2760.8,2760.7,16.17]
["bitfinex","ETHUSD",1749741667432,26.84873736,2760.8,2760.7,16.17]
["bitfinex","ETHUSD",1749741667757,3.62331968,2759.9,2759.8,0.7743]
["bitfinex","ETHUSD",1749741667913,3.62331968,2759.9,2759.8,28.6191]
["bitfinex","ETHUSD",1749741668242,13.22659885,2760.2,2759.8,28.6191]
["bitfinex","ETHUSD",1749741668433,3.62325441,2760.0,2759.8,28.6191]
["bitfinex","ETHUSD",1749741668740,3.62331968,2759.9,2759.8,28.6191]
["bitfinex","ETHUSD",1749741669058,13.22659885,2760.2,2759.8,28.6201]
["bitfinex","ETHUSD",1749741669059,3.6232581,2760.0,2759.8,28.6201]
["bitfinex","ETHUSD",1749741669405,13.22659885,2760.2,2759.8,28.6201]
["bitfinex","ETHUSD",1749741669604,3.62328302,2760.0,2759.8,28.6201]
["bitfinex","ETHUSD",1749741670279,3.62307127,2760.1,2759.8,28.6201]
["bitfinex","ETHUSD",1749741670416,3.62331968,2759.9,2759.8,28.6201]
["bitfinex","ETHUSD",1749741671848,3.62325872,2760.0,2759.8,28.6201]
["bitfinex","ETHUSD",1749741672148,3.62331968,2759.9,2759.8,28.6201]
["bitfinex","ETHUSD",1749741672735,3.62324991,2760.0,2759.8,28.6201]
["bitfinex","ETHUSD",1749741672924,3.62331968,2759.9,2759.8,28.6201]
["bitfinex","ETHUSD",1749741673909,3.62296652,2760.2,2759.8,28.6201]
["bitfinex","ETHUSD",1749741674124,3.62305713,2760.1,2759.8,28.6201]
["bitfinex","ETHUSD",1749741674321,0.1808,2760.3,2759.8,29.40207287]
["bitfinex","ETHUSD",1749741674520,3.62266338,2760.4,2760.0,0.1808]
["bitfinex","ETHUSD",1749741674828,3.62266338,2760.4,2760.1,11.469]
["bitfinex","ETHUSD",1749741675027,3.6222979,2760.7,2760.1,11.469]
["bitfinex","ETHUSD",1749741675028,16.84952472,2760.2,2760.1,11.469]
["bitfinex","ETHUSD",1749741675233,16.84952472,2760.2,2760.1,15.129]
["bitfinex","ETHUSD",1749741675559,3.62292587,2760.2,2760.1,15.129]
["bitfinex","ETHUSD",1749741677360,3.80365704,2760.3,2760.1,15.129]
["bitfinex","ETHUSD",1749741677533,0.1808,2760.3,2760.1,15.129]
["bitfinex","ETHUSD",1749741677736,3.6226758,2760.4,2760.2,0.1808]
["bitfinex","ETHUSD",1749741677937,10.0,2760.5,2760.3,11.454]
["bitfinex","ETHUSD",1749741678139,13.62258451,2760.5,2760.3,11.454]
["bitfinex","ETHUSD",1749741678439,1.51945376,2764.3,2760.4,0.8033]
["bitfinex","ETHUSD",1749741678440,13.22659885,2761.2,2760.4,0.8033]
["bitfinex","ETHUSD",1749741678653,3.62209256,2760.9,2760.5,4.83573]
["bitfinex","ETHUSD",1749741678962,3.62215209,2760.8,2760.6,23.973]
["bitfinex","ETHUSD",1749741679256,3.62201224,2760.9,2760.6,23.973]
["bitfinex","ETHUSD",1749741679257,3.62206896,2760.9,2760.6,23.973]
["bitfinex","ETHUSD",1749741679455,3.62215323,2760.8,2760.6,23.973]
["bitfinex","ETHUSD",1749741679623,3.62226971,2760.7,2760.6,23.973]
["bitfinex","ETHUSD",1749741680020,3.62206937,2760.9,2760.6,23.973]
["bitfinex","ETHUSD",1749741680299,10.0,2760.9,2760.6,23.973]
["bitfinex","ETHUSD",1749741680443,17.02902677,2761.2,2760.7,0.1808]
["bitfinex","ETHUSD",1749741680641,3.6218887,2761.0,2760.7,0.1808]
["bitfinex","ETHUSD",1749741681375,3.62207462,2760.9,2760.7,0.1808]
["bitfinex","ETHUSD",1749741681951,10.0,2761.1,2760.7,0.1808]
["bitfinex","ETHUSD",1749741682154,13.22659885,2760.9,2760.7,0.1808]
["bitfinex","ETHUSD",1749741682361,3.62213851,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749741682774,3.62213851,2760.8,2760.6,12.516]
["bitfinex","ETHUSD",1749741682775,3.62226971,2760.7,2760.6,12.516]
["bitfinex","ETHUSD",1749741682977,3.62226971,2760.7,2760.6,27.565]
["bitfinex","ETHUSD",1749741683356,3.62226971,2760.7,2760.6,27.564]
["bitfinex","ETHUSD",1749741683575,6.1094931,2760.7,2760.6,27.564]
["bitfinex","ETHUSD",1749741684257,3.62226971,2760.7,2760.6,27.564]
["bitfinex","ETHUSD",1749741687486,13.62226971,2760.7,2760.6,27.546]
["bitfinex","ETHUSD",1749741688281,10.0,2760.7,2760.6,27.546]
["bitfinex","ETHUSD",1749741688486,13.62226971,2760.7,2760.6,12.516]
["bitfinex","ETHUSD",1749741688657,10.0,2760.7,2760.6,16.125]
["bitfinex","ETHUSD",1749741688863,13.62226971,2760.7,2760.6,27.544]
["bitfinex","ETHUSD",1749741689515,13.62226971,2760.7,2760.6,27.543]
["bitfinex","ETHUSD",1749741690166,13.62226971,2760.7,2760.6,12.516]
["bitfinex","ETHUSD",1749741690369,13.62226971,2760.7,2760.6,27.54]
["bitfinex","ETHUSD",1749741690677,10.0,2760.7,2760.6,27.54]
["bitfinex","ETHUSD",1749741690878,13.62226971,2760.7,2760.6,27.54]
["bitfinex","ETHUSD",1749741691681,10.0,2760.7,2760.6,27.54]
["bitfinex","ETHUSD",1749741691885,13.62226971,2760.7,2760.6,27.54]
["bitfinex","ETHUSD",1749741693700,13.22659885,2760.8,2760.6,27.54]
["bitfinex","ETHUSD",1749741693871,3.80288471,2760.9,2760.6,28.2998]
["bitfinex","ETHUSD",1749741694071,3.62208471,2760.9,2760.6,28.2998]
["bitfinex","ETHUSD",1749741694272,13.6218874,2761.0,2760.7,0.1808]
["bitfinex","ETHUSD",1749741694466,3.62200731,2760.9,2760.8,11.395]
["bitfinex","ETHUSD",1749741694899,13.62195808,2761.0,2760.8,11.395]
["bitfinex","ETHUSD",1749741695100,3.62200731,2760.9,2760.8,11.395]
["bitfinex","ETHUSD",1749741695303,3.62226971,2760.7,2760.6,12.516]
["bitfinex","ETHUSD",1749741695465,3.62226971,2760.7,2760.6,27.515]
["bitfinex","ETHUSD",1749741695673,3.62226971,2760.7,2760.6,16.125]
["bitfinex","ETHUSD",1749741695994,3.62226971,2760.7,2760.6,27.521]
["bitfinex","ETHUSD",1749741696775,15.76724042,2760.7,2760.6,27.521]
["bitfinex","ETHUSD",1749741696982,15.76724042,2760.7,2760.6,16.125]
["bitfinex","ETHUSD",1749741697302,15.76724042,2760.7,2760.6,27.521]
["bitfinex","ETHUSD",1749741698082,15.76724042,2760.7,2760.6,16.125]
["bitfinex","ETHUSD",1749741698291,15.76724042,2760.7,2760.6,27.516]
["bitfinex","ETHUSD",1749741700813,13.62226971,2760.7,2760.6,27.516]
["bitfinex","ETHUSD",1749741701403,26.84886856,2760.7,2760.6,27.516]
["bitfinex","ETHUSD",1749741702500,13.62226971,2760.7,2760.6,27.516]
["bitfinex","ETHUSD",1749741702687,26.84886856,2760.7,2760.6,27.516]
["bitfinex","ETHUSD",1749741703510,3.62226971,2760.7,2760.6,27.516]
["bitfinex","ETHUSD",1749741704015,3.62226971,2760.7,2760.6,27.491]
["bitfinex","ETHUSD",1749741704211,16.84886856,2760.7,2760.6,27.491]
["bitfinex","ETHUSD",1749741704614,16.84886856,2760.7,2760.6,12.516]
["bitfinex","ETHUSD",1749741704615,19.9140514,2760.7,2760.6,12.516]
["bitfinex","ETHUSD",1749741704780,19.9140514,2760.7,2760.6,27.49]
["bitfinex","ETHUSD",1749741705675,19.9140514,2760.7,2760.6,27.491]
["bitfinex","ETHUSD",1749741706615,19.9140514,2760.7,2760.6,16.125]
["bitfinex","ETHUSD",1749741706917,19.9140514,2760.7,2760.6,27.489]
["bitfinex","ETHUSD",1749741708921,29.9140514,2760.7,2760.6,27.489]
["bitfinex","ETHUSD",1749741713450,26.84886856,2760.7,2760.6,27.489]
["bitfinex","ETHUSD",1749741714065,0.1808,2760.8,2760.6,27.489]
["bitfinex","ETHUSD",1749741714264,0.8165,2761.1,2760.7,0.7878]
["bitfinex","ETHUSD",1749741714265,3.80266636,2761.1,2760.7,0.7878]
["bitfinex","ETHUSD",1749741714423,3.62202673,2760.9,2760.8,11.33]
["bitfinex","ETHUSD",1749741716834,13.62193548,2761.0,2760.8,11.33]
["bitfinex","ETHUSD",1749741717041,3.62188017,2761.0,2760.8,11.33]
["bitfinex","ETHUSD",1749741717563,3.62189772,2761.0,2760.8,11.33]
["bitfinex","ETHUSD",1749741717988,10.1808,2761.1,2760.8,14.17236]
["bitfinex","ETHUSD",1749741718186,0.36769842,2761.4,2760.8,14.17236]
["bitfinex","ETHUSD",1749741718501,3.62150846,2761.3,2761.0,0.1808]
["bitfinex","ETHUSD",1749741718653,3.62150846,2761.3,2761.1,14.882]
["bitfinex","ETHUSD",1749741718854,3.62142171,2761.4,2761.1,14.882]
["bitfinex","ETHUSD",1749741719057,3.62142171,2761.4,2761.1,16.46968]
["bitfinex","ETHUSD",1749741719254,3.62149683,2761.3,2761.1,16.46968]
["bitfinex","ETHUSD",1749741719666,13.22659885,2761.5,2761.1,16.46968]
["bitfinex","ETHUSD",1749741719868,3.6213569,2761.4,2761.2,0.1808]
["bitfinex","ETHUSD",1749741720202,3.6213569,2761.4,2761.3,11.323]
["bitfinex","ETHUSD",1749741721067,16.84792727,2761.5,2761.3,11.323]
["bitfinex","ETHUSD",1749741721265,16.84792727,2761.5,2761.4,12.514]
["bitfinex","ETHUSD",1749741721878,16.84792727,2761.5,2761.2,12.514]
["bitfinex","ETHUSD",1749741721879,3.62148263,2761.3,2761.2,12.514]
["bitfinex","ETHUSD",1749741722084,3.62148263,2761.3,2760.6,0.7779]
["bitfinex","ETHUSD",1749741722085,3.62260074,2760.5,2760.1,0.7779]
["bitfinex","ETHUSD",1749741722252,16.84888983,2760.7,2760.3,0.1808]
["bitfinex","ETHUSD",1749741722450,3.62244063,2760.6,2760.3,0.1808]
["bitfinex","ETHUSD",1749741722705,3.62266338,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1749741722859,13.22659885,2760.4,2760.3,11.33]
["bitfinex","ETHUSD",1749741723194,16.84926223,2760.4,2760.3,11.33]
["bitfinex","ETHUSD",1749741723362,3.62279462,2760.3,2760.2,3.552]
["bitfinex","ETHUSD",1749741723793,3.62279462,2760.3,2760.2,14.88]
["bitfinex","ETHUSD",1749741724302,3.62279462,2760.3,2760.2,3.552]
["bitfinex","ETHUSD",1749741724597,13.62279462,2760.3,2760.0,50.0]
["bitfinex","ETHUSD",1749741724890,16.84965598,2760.1,2760.0,50.0]
["bitfinex","ETHUSD",1749741725053,16.84965598,2760.1,2760.0,64.881]
["bitfinex","ETHUSD",1749741725255,10.0,2760.3,2760.0,64.881]
["bitfinex","ETHUSD",1749741725456,13.62284228,2760.3,2760.0,64.881]
["bitfinex","ETHUSD",1749741725655,3.62293272,2760.2,2760.0,64.881]
["bitfinex","ETHUSD",1749741725852,10.0,2760.3,2760.0,64.881]
["bitfinex","ETHUSD",1749741726366,3.62292587,2760.2,2760.0,64.881]
["bitfinex","ETHUSD",1749741726581,3.62305713,2760.1,2760.0,53.553]
["bitfinex","ETHUSD",1749741726835,17.63555598,2760.1,2760.0,64.873]
["bitfinex","ETHUSD",1749741727034,16.84815598,2760.1,2760.0,77.387]
["bitfinex","ETHUSD",1749741727194,16.84815598,2760.1,2760.0,77.386]
["bitfinex","ETHUSD",1749741727394,26.84815598,2760.1,2760.0,66.067]
["bitfinex","ETHUSD",1749741727639,28.74925744,2760.1,2760.0,77.386]
["bitfinex","ETHUSD",1749741727826,28.74925744,2760.1,2760.0,77.388]
["bitfinex","ETHUSD",1749741728840,29.52625744,2760.1,2760.0,66.067]
["bitfinex","ETHUSD",1749741729137,29.52625744,2760.1,2760.0,77.387]
["bitfinex","ETHUSD",1749741730392,30.07625744,2760.1,2760.0,56.08566848]
["bitfinex","ETHUSD",1749741730598,30.07625744,2760.1,2760.0,19.53345584]
["bitfinex","ETHUSD",1749741730797,30.07625744,2760.1,2760.0,6.00296519]
["bitfinex","ETHUSD",1749741730997,16.29965859,2760.1,2760.0,6.00296519]
["bitfinex","ETHUSD",1749741731198,29.52625744,2760.1,2760.0,6.00296519]
["bitfinex","ETHUSD",1749741732938,30.07625744,2760.1,2760.0,5.25259454]
["bitfinex","ETHUSD",1749741733113,41.39825744,2760.1,2760.0,1.88765117]
["bitfinex","ETHUSD",1749741733447,14.44104489,2759.5,2759.4,3.553]
["bitfinex","ETHUSD",1749741733647,3.6242389,2759.2,2759.0,11.322]
["bitfinex","ETHUSD",1749741733839,18.21803775,2759.2,2759.1,14.917]
["bitfinex","ETHUSD",1749741734052,20.11913921,2759.2,2759.1,14.917]
["bitfinex","ETHUSD",1749741734618,19.56913921,2759.2,2759.1,14.917]
["bitfinex","ETHUSD",1749741734846,20.11913921,2759.2,2759.1,3.594]
["bitfinex","ETHUSD",1749741735364,20.11913921,2759.2,2758.5,3.554]
["bitfinex","ETHUSD",1749741735365,4.17502718,2758.6,2758.5,3.554]
["bitfinex","ETHUSD",1749741735551,4.95502595,2758.6,2758.5,3.554]
["bitfinex","ETHUSD",1749741735844,18.1816248,2758.6,2758.5,3.554]
["bitfinex","ETHUSD",1749741736051,19.0143248,2758.6,2758.5,3.554]
["bitfinex","ETHUSD",1749741737147,19.0143248,2758.6,2758.2,12.518]
["bitfinex","ETHUSD",1749741737148,3.62542145,2758.3,2758.2,12.518]
["bitfinex","ETHUSD",1749741737323,13.62542145,2758.3,2758.2,16.072]
["bitfinex","ETHUSD",1749741737525,3.8057634,2758.7,2758.2,16.2528]
["bitfinex","ETHUSD",1749741737723,3.62450163,2759.0,2758.3,2.84324]
["bitfinex","ETHUSD",1749741737908,0.1808,2759.1,2758.6,0.1808]
["bitfinex","ETHUSD",1749741738248,3.62448189,2759.1,2758.7,14.897]
["bitfinex","ETHUSD",1749741738451,0.1808,2759.2,2758.7,15.0778]
["bitfinex","ETHUSD",1749741738743,3.80510365,2759.2,2758.7,16.66654]
["bitfinex","ETHUSD",1749741738941,3.62440721,2759.1,2758.7,16.66654]
["bitfinex","ETHUSD",1749741739358,3.62458934,2759.0,2758.7,16.66654]
["bitfinex","ETHUSD",1749741739654,13.80514012,2759.2,2758.7,16.66654]
["bitfinex","ETHUSD",1749741740055,3.62437274,2759.1,2758.7,1.76954]
["bitfinex","ETHUSD",1749741740352,3.62457002,2759.0,2758.8,14.887]
["bitfinex","ETHUSD",1749741740566,3.62444242,2759.1,2758.8,14.887]
["bitfinex","ETHUSD",1749741740735,10.0,2759.1,2758.8,14.887]
["bitfinex","ETHUSD",1749741740934,10.0,2759.1,2758.9,0.9966]
["bitfinex","ETHUSD",1749741741138,10.0,2759.1,2759.0,12.521]
["bitfinex","ETHUSD",1749741741649,3.62437026,2759.1,2759.0,12.521]
["bitfinex","ETHUSD",1749741741850,13.62437026,2759.1,2759.0,12.521]
["bitfinex","ETHUSD",1749741742556,10.0,2759.1,2759.0,12.521]
["bitfinex","ETHUSD",1749741742933,13.62437026,2759.1,2759.0,12.521]
["bitfinex","ETHUSD",1749741743134,13.62437026,2759.1,2759.0,23.851]
["bitfinex","ETHUSD",1749741744271,28.63017763,2759.1,2759.0,12.521]
["bitfinex","ETHUSD",1749741744474,29.44297763,2759.1,2759.0,27.398]
["bitfinex","ETHUSD",1749741744973,29.44297763,2759.1,2759.0,12.521]
["bitfinex","ETHUSD",1749741745156,29.44297763,2759.1,2759.0,27.394]
["bitfinex","ETHUSD",1749741745527,29.44297763,2759.1,2759.0,27.397]
["bitfinex","ETHUSD",1749741745528,13.62437026,2759.1,2759.0,27.397]
["bitfinex","ETHUSD",1749741747136,3.98673879,2759.3,2759.0,28.1946]
["bitfinex","ETHUSD",1749741747868,26.85096911,2759.1,2759.0,23.848]
["bitfinex","ETHUSD",1749741748103,26.85096911,2759.1,2759.0,16.067]
["bitfinex","ETHUSD",1749741748104,30.35636911,2759.1,2759.0,16.067]
["bitfinex","ETHUSD",1749741748370,33.45903461,2759.1,2759.0,16.067]
["bitfinex","ETHUSD",1749741748867,13.62437026,2759.1,2759.0,16.067]
["bitfinex","ETHUSD",1749741749398,13.62437026,2759.1,2759.0,12.521]
["bitfinex","ETHUSD",1749741749548,16.34637026,2759.1,2759.0,16.067]
["bitfinex","ETHUSD",1749741749750,3.62529002,2758.4,2758.3,0.7987]
["bitfinex","ETHUSD",1749741750065,3.62529002,2758.4,2758.3,28.2067]
["bitfinex","ETHUSD",1749741750368,3.62529002,2758.4,2758.3,27.41]
["bitfinex","ETHUSD",1749741750569,3.62529002,2758.4,2758.3,16.069]
["bitfinex","ETHUSD",1749741750729,0.36262314,2759.3,2758.4,0.8162]
["bitfinex","ETHUSD",1749741750932,3.62497204,2758.7,2758.4,0.8162]
["bitfinex","ETHUSD",1749741751232,13.62482099,2758.8,2758.4,0.8162]
["bitfinex","ETHUSD",1749741751432,3.62467821,2758.9,2758.4,0.8162]
["bitfinex","ETHUSD",1749741751936,3.62479173,2758.8,2758.4,0.8162]
["bitfinex","ETHUSD",1749741752165,10.18882387,2759.2,2758.4,0.8162]
["bitfinex","ETHUSD",1749741752391,3.6239084,2759.5,2758.6,0.7762]
["bitfinex","ETHUSD",1749741752569,3.62322006,2760.0,2758.5,13.24771468]
["bitfinex","ETHUSD",1749741752570,0.35927969,2759.8,2758.8,0.7762]
["bitfinex","ETHUSD",1749741752731,3.6235998,2759.7,2758.8,0.7762]
["bitfinex","ETHUSD",1749741752937,3.62332556,2759.9,2758.7,13.914]
["bitfinex","ETHUSD",1749741752938,10.0,2760.0,2759.0,0.7762]
["bitfinex","ETHUSD",1749741753225,10.0,2760.0,2758.9,14.931]
["bitfinex","ETHUSD",1749741753226,11.23607812,2759.9,2759.1,12.523]
["bitfinex","ETHUSD",1749741753333,0.35721403,2760.0,2759.2,0.8104]
["bitfinex","ETHUSD",1749741753542,3.62371517,2759.6,2759.3,14.936]
["bitfinex","ETHUSD",1749741753975,3.62362693,2759.7,2759.3,14.936]
["bitfinex","ETHUSD",1749741754139,10.0,2759.9,2759.3,14.936]
["bitfinex","ETHUSD",1749741754495,13.62336153,2759.9,2759.3,14.936]
["bitfinex","ETHUSD",1749741754637,13.62348922,2759.8,2759.3,14.936]
["bitfinex","ETHUSD",1749741755334,3.6232032,2760.0,2759.4,0.7608]
["bitfinex","ETHUSD",1749741755542,2.9812,2760.5,2759.4,0.7608]
["bitfinex","ETHUSD",1749741755766,3.62341413,2759.9,2759.4,0.7608]
["bitfinex","ETHUSD",1749741756160,3.6231649,2760.1,2759.5,14.925]
["bitfinex","ETHUSD",1749741756161,10.0,2760.1,2759.5,14.925]
["bitfinex","ETHUSD",1749741756564,13.62358227,2759.7,2759.6,3.546]
["bitfinex","ETHUSD",1749741756767,3.62413694,2759.3,2759.1,13.3152]
["bitfinex","ETHUSD",1749741757074,11.80349332,2759.7,2759.1,13.3152]
["bitfinex","ETHUSD",1749741757075,3.62402727,2759.4,2759.2,14.925]
["bitfinex","ETHUSD",1749741757277,3.62410756,2759.3,2759.2,14.925]
["bitfinex","ETHUSD",1749741758548,3.6242389,2759.2,2759.1,12.523]
["bitfinex","ETHUSD",1749741758761,3.6242389,2759.2,2759.1,27.441]
["bitfinex","ETHUSD",1749741758957,13.6242389,2759.2,2759.1,27.441]
["bitfinex","ETHUSD",1749741759338,15.36715355,2759.2,2759.1,16.069]
["bitfinex","ETHUSD",1749741759543,15.36715355,2759.2,2759.1,27.44]
["bitfinex","ETHUSD",1749741759744,10.0,2759.2,2759.1,27.44]
["bitfinex","ETHUSD",1749741759979,3.80469902,2759.5,2759.1,27.44]
["bitfinex","ETHUSD",1749741760188,0.1808,2759.5,2759.2,0.7873]
["bitfinex","ETHUSD",1749741760475,3.62369934,2759.7,2759.3,0.1808]
["bitfinex","ETHUSD",1749741760804,3.62369934,2759.7,2759.4,11.367]
["bitfinex","ETHUSD",1749741760980,4.16879507,2760.1,2759.5,4.3333]
["bitfinex","ETHUSD",1749741761142,3.62328937,2760.0,2759.6,0.1808]
["bitfinex","ETHUSD",1749741761338,10.72651623,2760.1,2759.6,0.1808]
["bitfinex","ETHUSD",1749741761339,3.80394326,2760.1,2759.6,0.1808]
["bitfinex","ETHUSD",1749741761564,0.1808,2760.1,2759.6,0.1808]
["bitfinex","ETHUSD",1749741761765,11.54268437,2760.4,2759.7,0.9691]
["bitfinex","ETHUSD",1749741761766,0.1808,2760.2,2759.7,0.9691]
["bitfinex","ETHUSD",1749741761964,10.55078931,2760.2,2759.8,11.379]
["bitfinex","ETHUSD",1749741762273,3.62311789,2760.1,2759.9,16.067]
["bitfinex","ETHUSD",1749741762444,3.80383529,2760.2,2759.9,16.067]
["bitfinex","ETHUSD",1749741763443,3.62315747,2760.1,2759.9,16.067]
["bitfinex","ETHUSD",1749741763954,3.62318669,2760.1,2759.9,16.067]
["bitfinex","ETHUSD",1749741764181,3.6231884,2760.0,2759.9,16.067]
["bitfinex","ETHUSD",1749741764562,3.6231274,2760.1,2759.9,16.067]
["bitfinex","ETHUSD",1749741764763,3.62305713,2760.1,2759.9,16.067]
["bitfinex","ETHUSD",1749741765106,3.62318328,2760.1,2759.9,16.067]
["bitfinex","ETHUSD",1749741765291,3.62318328,2760.1,2759.9,12.521]
["bitfinex","ETHUSD",1749741765602,3.62312857,2760.1,2759.9,12.521]
["bitfinex","ETHUSD",1749741765800,3.6231884,2760.0,2759.9,12.521]
["bitfinex","ETHUSD",1749741766005,3.62309013,2760.1,2759.9,27.433]
["bitfinex","ETHUSD",1749741766499,3.6231884,2760.0,2759.9,27.433]
["bitfinex","ETHUSD",1749741767003,3.6231884,2760.0,2758.7,13.914]
["bitfinex","ETHUSD",1749741767004,10.74269557,2760.0,2759.5,12.52]
["bitfinex","ETHUSD",1749741767203,13.80449763,2759.7,2759.6,3.545]
["bitfinex","ETHUSD",1749741767403,10.1808,2759.7,2759.6,3.545]
["bitfinex","ETHUSD",1749741767608,0.1808,2759.7,2759.6,3.545]
["bitfinex","ETHUSD",1749741768467,3.80380488,2760.2,2759.6,4.494]
["bitfinex","ETHUSD",1749741768701,3.80372707,2760.2,2759.6,0.949]
["bitfinex","ETHUSD",1749741769080,3.80372707,2760.2,2759.7,14.931]
["bitfinex","ETHUSD",1749741769280,3.62321761,2760.0,2759.7,14.931]
["bitfinex","ETHUSD",1749741769769,0.1808,2760.2,2759.7,14.931]
["bitfinex","ETHUSD",1749741769971,3.80374472,2760.2,2759.7,14.931]
["bitfinex","ETHUSD",1749741770164,3.62307472,2760.1,2759.7,14.931]
["bitfinex","ETHUSD",1749741770408,3.80373879,2760.2,2759.7,14.931]
["bitfinex","ETHUSD",1749741770702,3.80373879,2760.2,2759.6,0.949]
["bitfinex","ETHUSD",1749741770703,3.6231884,2760.0,2759.6,0.949]
["bitfinex","ETHUSD",1749741770891,2.51709462,2760.2,2759.4,13.2851]
["bitfinex","ETHUSD",1749741770892,3.62384489,2759.5,2759.4,13.2851]
["bitfinex","ETHUSD",1749741771208,3.62384489,2759.5,2759.4,16.089]
["bitfinex","ETHUSD",1749741771394,15.79584489,2759.5,2759.4,16.089]
["bitfinex","ETHUSD",1749741771769,13.62384489,2759.5,2759.4,12.52]
["bitfinex","ETHUSD",1749741771973,13.62384489,2759.5,2759.4,27.476]
["bitfinex","ETHUSD",1749741772190,13.96121748,2759.5,2759.4,27.476]
["bitfinex","ETHUSD",1749741772384,15.30313828,2759.5,2759.4,16.089]
["bitfinex","ETHUSD",1749741772586,14.96577603,2759.5,2759.4,12.52]
["bitfinex","ETHUSD",1749741772913,17.96467603,2759.5,2759.4,16.089]
["bitfinex","ETHUSD",1749741773079,17.4751347,2759.5,2759.4,16.089]
["bitfinex","ETHUSD",1749741773285,17.13777603,2759.5,2759.4,16.089]
["bitfinex","ETHUSD",1749741773884,3.624633,2758.9,2758.8,3.7498]
["bitfinex","ETHUSD",1749741774088,3.624633,2758.9,2758.1,0.04]
["bitfinex","ETHUSD",1749741774089,3.62555289,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749741774393,3.62555289,2758.2,2757.7,13.91]
["bitfinex","ETHUSD",1749741774394,0.7888,2757.9,2757.6,3.569]
["bitfinex","ETHUSD",1749741774576,3.62607875,2757.8,2757.7,3.569]
["bitfinex","ETHUSD",1749741774784,3.62647325,2757.5,2757.4,11.425]
["bitfinex","ETHUSD",1749741774982,3.62647325,2757.5,2757.4,14.994]
["bitfinex","ETHUSD",1749741775206,3.62647325,2757.5,2757.4,14.998]
["bitfinex","ETHUSD",1749741775610,0.1808,2757.7,2757.4,14.998]
["bitfinex","ETHUSD",1749741775831,3.80705786,2757.7,2757.4,14.998]
["bitfinex","ETHUSD",1749741776126,3.80705786,2757.7,2757.5,11.425]
["bitfinex","ETHUSD",1749741776127,10.1808,2757.7,2757.5,11.425]
["bitfinex","ETHUSD",1749741776305,10.0,2757.7,2757.5,11.425]
["bitfinex","ETHUSD",1749741776479,10.1808,2757.8,2757.5,11.425]
["bitfinex","ETHUSD",1749741776880,3.62557344,2758.2,2757.6,0.8222]
["bitfinex","ETHUSD",1749741777097,0.1808,2758.1,2757.6,1.003]
["bitfinex","ETHUSD",1749741777429,10.1808,2758.1,2757.7,14.995]
["bitfinex","ETHUSD",1749741777612,3.62603102,2757.9,2757.7,14.995]
["bitfinex","ETHUSD",1749741778082,3.6258867,2758.0,2757.7,14.995]
["bitfinex","ETHUSD",1749741778282,3.62597699,2757.9,2757.7,14.995]
["bitfinex","ETHUSD",1749741778495,0.1808,2758.1,2757.7,14.995]
["bitfinex","ETHUSD",1749741778696,3.62607875,2757.8,2757.7,14.995]
["bitfinex","ETHUSD",1749741778928,3.62621024,2757.7,2757.6,0.1808]
["bitfinex","ETHUSD",1749741779134,3.62621024,2757.7,2757.2,13.282]
["bitfinex","ETHUSD",1749741779135,0.7252289,2757.7,2757.4,0.1808]
["bitfinex","ETHUSD",1749741779318,0.1808,2757.4,2757.2,12.519]
["bitfinex","ETHUSD",1749741779525,0.1808,2757.4,2757.3,15.001]
["bitfinex","ETHUSD",1749741780225,0.1808,2757.8,2757.3,15.1818]
["bitfinex","ETHUSD",1749741780556,3.62621024,2757.7,2757.3,15.1818]
["bitfinex","ETHUSD",1749741780760,10.0,2757.7,2757.3,15.1818]
["bitfinex","ETHUSD",1749741780975,10.0,2757.7,2756.2,10.6216038]
["bitfinex","ETHUSD",1749741780976,13.62686783,2757.2,2756.2,12.5956038]
["bitfinex","ETHUSD",1749741781098,4.41475725,2756.6,2756.1,0.04]
["bitfinex","ETHUSD",1749741781422,13.62818373,2756.2,2756.1,3.61]
["bitfinex","ETHUSD",1749741781837,13.62818373,2756.2,2756.1,3.611]
["bitfinex","ETHUSD",1749741782013,3.62805322,2756.3,2756.1,3.611]
["bitfinex","ETHUSD",1749741782014,4.41479218,2756.6,2756.1,3.611]
["bitfinex","ETHUSD",1749741782213,10.0,2756.3,2756.1,0.04]
["bitfinex","ETHUSD",1749741782438,0.55,2757.2,2756.1,0.04]
["bitfinex","ETHUSD",1749741782643,3.62802038,2756.4,2756.2,15.121]
["bitfinex","ETHUSD",1749741782942,13.62818373,2756.2,2756.1,0.04]
["bitfinex","ETHUSD",1749741783102,14.17818373,2756.2,2756.1,3.611]
["bitfinex","ETHUSD",1749741783439,13.62818373,2756.2,2756.1,3.611]
["bitfinex","ETHUSD",1749741783615,13.62818373,2756.2,2756.1,15.169]
["bitfinex","ETHUSD",1749741783810,13.62818373,2756.2,2755.6,0.66666667]
["bitfinex","ETHUSD",1749741783811,3.62884203,2755.7,2755.6,0.66666667]
["bitfinex","ETHUSD",1749741784222,14.17884203,2755.7,2755.6,4.36566667]
["bitfinex","ETHUSD",1749741784402,14.40994203,2755.7,2755.6,4.36566667]
["bitfinex","ETHUSD",1749741784850,13.62884203,2755.7,2755.6,4.36566667]
["bitfinex","ETHUSD",1749741785167,10.0,2755.7,2755.6,4.36566667]
["bitfinex","ETHUSD",1749741785441,5.39056558,2756.2,2755.6,4.36566667]
["bitfinex","ETHUSD",1749741785655,0.36753539,2756.4,2755.6,4.81578057]
["bitfinex","ETHUSD",1749741785945,0.7962,2756.7,2755.6,1.11678057]
["bitfinex","ETHUSD",1749741786100,3.62801468,2756.4,2755.7,15.312]
["bitfinex","ETHUSD",1749741786300,0.7962,2756.7,2755.7,15.312]
["bitfinex","ETHUSD",1749741786557,0.7962,2756.7,2755.7,18.28698806]
["bitfinex","ETHUSD",1749741786558,3.62808349,2756.3,2755.7,18.28698806]
["bitfinex","ETHUSD",1749741786851,3.62852468,2756.0,2755.8,15.309]
["bitfinex","ETHUSD",1749741787047,3.62846051,2756.0,2755.8,15.309]
["bitfinex","ETHUSD",1749741787350,3.62816516,2756.3,2755.8,15.309]
["bitfinex","ETHUSD",1749741787555,3.62797198,2756.4,2755.8,15.309]
["bitfinex","ETHUSD",1749741787718,3.62799098,2756.4,2755.8,15.309]
["bitfinex","ETHUSD",1749741788046,3.62839907,2756.1,2755.8,15.309]
["bitfinex","ETHUSD",1749741788366,3.62839907,2756.1,2755.6,12.28266667]
["bitfinex","ETHUSD",1749741788367,3.62884203,2755.7,2755.6,12.28266667]
["bitfinex","ETHUSD",1749741788544,3.62884203,2755.7,2755.6,15.98266667]
["bitfinex","ETHUSD",1749741788844,3.62884203,2755.7,2755.6,4.36666667]
["bitfinex","ETHUSD",1749741789027,3.62884203,2755.7,2755.6,15.99566667]
["bitfinex","ETHUSD",1749741789206,13.62884203,2755.7,2755.6,15.99566667]
["bitfinex","ETHUSD",1749741789550,13.62884203,2755.7,2755.6,4.36666667]
["bitfinex","ETHUSD",1749741789551,15.90459795,2755.7,2755.6,4.36666667]
["bitfinex","ETHUSD",1749741789752,16.67159795,2755.7,2755.6,0.22928516]
["bitfinex","ETHUSD",1749741789951,16.67159795,2755.7,2755.5,12.524]
["bitfinex","ETHUSD",1749741789952,13.62897372,2755.6,2755.5,12.524]
["bitfinex","ETHUSD",1749741790160,14.17910542,2755.5,2755.4,3.7]
["bitfinex","ETHUSD",1749741790305,14.17950058,2755.2,2755.1,3.74]
["bitfinex","ETHUSD",1749741790612,14.17950058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749741790816,3.63081838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749741791053,3.63081838,2754.2,2754.1,3.741]
["bitfinex","ETHUSD",1749741791054,10.0,2754.2,2754.1,3.741]
["bitfinex","ETHUSD",1749741791246,13.98634555,2754.2,2754.1,3.741]
["bitfinex","ETHUSD",1749741791448,0.55,2754.6,2754.1,3.741]
["bitfinex","ETHUSD",1749741791449,0.1808,2754.4,2754.1,3.741]
["bitfinex","ETHUSD",1749741791646,0.55,2755.1,2754.1,3.741]
["bitfinex","ETHUSD",1749741791647,3.63076483,2754.3,2754.1,3.741]
["bitfinex","ETHUSD",1749741791809,3.81161838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749741792134,0.1808,2754.2,2754.1,3.741]
["bitfinex","ETHUSD",1749741792702,3.81161838,2754.2,2754.1,3.741]
["bitfinex","ETHUSD",1749741793111,0.7927,2755.3,2754.1,14.43628436]
["bitfinex","ETHUSD",1749741793315,4.14849213,2756.0,2754.1,14.43628436]
["bitfinex","ETHUSD",1749741793316,4.09497747,2755.7,2754.1,14.43628436]
["bitfinex","ETHUSD",1749741793525,0.40949775,2755.6,2754.2,17.66332844]
["bitfinex","ETHUSD",1749741793712,0.36735803,2755.6,2754.2,17.66332844]
["bitfinex","ETHUSD",1749741793926,3.62913499,2755.5,2754.3,0.7987]
["bitfinex","ETHUSD",1749741794130,0.7927,2755.7,2754.3,0.7987]
["bitfinex","ETHUSD",1749741794374,6.52552236,2756.4,2754.3,0.7987]
["bitfinex","ETHUSD",1749741794375,0.18881623,2755.4,2754.3,0.7987]
["bitfinex","ETHUSD",1749741794676,3.62895128,2755.7,2754.5,0.7647]
["bitfinex","ETHUSD",1749741794847,3.62857868,2755.9,2754.4,1.76633284]
["bitfinex","ETHUSD",1749741794848,0.18881315,2755.9,2754.6,4.4667]
["bitfinex","ETHUSD",1749741795157,3.62918676,2755.5,2754.7,0.7936]
["bitfinex","ETHUSD",1749741795322,0.72581515,2755.5,2754.8,15.434]
["bitfinex","ETHUSD",1749741795519,3.6295243,2755.2,2754.7,0.7936]
["bitfinex","ETHUSD",1749741795844,0.7906,2755.6,2754.9,15.44]
["bitfinex","ETHUSD",1749741795845,13.62924197,2755.4,2754.9,15.44]
["bitfinex","ETHUSD",1749741796061,3.62992391,2754.9,2754.7,0.7936]
["bitfinex","ETHUSD",1749741796376,3.62992391,2754.9,2754.8,3.702]
["bitfinex","ETHUSD",1749741796377,3.62989582,2754.9,2754.8,3.702]
["bitfinex","ETHUSD",1749741796531,14.88026615,2754.9,2754.8,3.702]
["bitfinex","ETHUSD",1749741796728,15.64988357,2754.9,2754.8,3.702]
["bitfinex","ETHUSD",1749741796981,3.63081838,2754.2,2754.1,0.04]
["bitfinex","ETHUSD",1749741797282,15.24424007,2754.2,2754.1,3.742]
["bitfinex","ETHUSD",1749741797573,15.12786967,2754.2,2754.1,3.742]
["bitfinex","ETHUSD",1749741797977,16.01514231,2754.2,2754.1,3.742]
["bitfinex","ETHUSD",1749741798176,16.01514194,2754.2,2754.1,3.742]
["bitfinex","ETHUSD",1749741798379,16.03550117,2754.2,2754.1,3.742]
["bitfinex","ETHUSD",1749741798590,16.37276885,2754.2,2754.1,3.742]
["bitfinex","ETHUSD",1749741798773,16.37280648,2754.2,2754.1,3.742]
["bitfinex","ETHUSD",1749741799086,16.37282611,2754.2,2754.1,3.742]
["bitfinex","ETHUSD",1749741799408,10.0,2753.9,2753.0,3.702]
["bitfinex","ETHUSD",1749741799567,10.0,2753.2,2753.0,3.702]
["bitfinex","ETHUSD",1749741799912,0.3576315,2754.2,2753.1,0.8599]
["bitfinex","ETHUSD",1749741800083,0.55,2754.6,2753.2,29.411]
["bitfinex","ETHUSD",1749741800084,3.63029114,2754.6,2753.2,29.411]
["bitfinex","ETHUSD",1749741800249,0.8299,2754.8,2753.2,29.411]
["bitfinex","ETHUSD",1749741800250,0.8299,2755.2,2753.4,0.8199]
["bitfinex","ETHUSD",1749741800450,3.63064198,2754.4,2753.6,0.8199]
["bitfinex","ETHUSD",1749741800683,0.36584657,2754.6,2753.7,1.33609]
["bitfinex","ETHUSD",1749741801005,3.63211086,2753.3,2753.1,0.8599]
["bitfinex","ETHUSD",1749741801152,0.33730364,2754.5,2753.3,3.703]
["bitfinex","ETHUSD",1749741801153,3.63042294,2754.5,2753.3,3.703]
["bitfinex","ETHUSD",1749741801491,3.63120764,2754.0,2753.4,3.842]
["bitfinex","ETHUSD",1749741801695,3.6309544,2754.1,2753.4,5.413]
["bitfinex","ETHUSD",1749741801892,10.0,2754.3,2753.4,5.413]
["bitfinex","ETHUSD",1749741802057,10.7721,2755.2,2753.5,0.7763]
["bitfinex","ETHUSD",1749741802255,10.0,2754.3,2753.5,0.7763]
["bitfinex","ETHUSD",1749741802449,3.63048094,2754.5,2753.6,2.01233]
["bitfinex","ETHUSD",1749741802764,0.36816964,2754.6,2753.7,12.541]
["bitfinex","ETHUSD",1749741802965,4.40170461,2755.2,2753.8,3.842]
["bitfinex","ETHUSD",1749741803160,3.63049861,2754.5,2754.1,0.1808]
["bitfinex","ETHUSD",1749741803381,0.1808,2754.6,2754.2,15.713]
["bitfinex","ETHUSD",1749741803566,10.1808,2754.6,2754.2,15.713]
["bitfinex","ETHUSD",1749741803768,0.1808,2754.6,2754.1,0.1808]
["bitfinex","ETHUSD",1749741803986,0.1808,2754.5,2754.2,3.842]
["bitfinex","ETHUSD",1749741804158,10.1808,2754.5,2754.2,3.842]
["bitfinex","ETHUSD",1749741804358,3.81125397,2754.5,2754.2,3.842]
["bitfinex","ETHUSD",1749741804560,0.1808,2754.5,2754.2,3.842]
["bitfinex","ETHUSD",1749741804758,10.1808,2754.5,2754.2,3.842]
["bitfinex","ETHUSD",1749741804994,0.1808,2754.5,2754.2,3.842]
["bitfinex","ETHUSD",1749741805182,3.63055474,2754.4,2754.3,3.842]
["bitfinex","ETHUSD",1749741805385,10.35717137,2754.6,2754.3,3.842]
["bitfinex","ETHUSD",1749741805575,3.81067857,2755.0,2754.4,0.8322]
["bitfinex","ETHUSD",1749741805756,0.37009058,2755.1,2754.6,0.1808]
["bitfinex","ETHUSD",1749741805981,0.1808,2755.1,2754.7,3.842]
["bitfinex","ETHUSD",1749741806176,3.62963231,2755.1,2754.5,12.542]
["bitfinex","ETHUSD",1749741806382,13.62989582,2754.9,2754.8,3.842]
["bitfinex","ETHUSD",1749741807321,13.81069582,2754.9,2754.8,3.842]
["bitfinex","ETHUSD",1749741807482,10.1808,2754.9,2754.8,3.842]
["bitfinex","ETHUSD",1749741807682,10.0,2754.9,2754.8,3.842]
["bitfinex","ETHUSD",1749741808206,10.1808,2755.0,2754.8,3.842]
["bitfinex","ETHUSD",1749741808409,10.35627573,2755.3,2754.8,15.706]
["bitfinex","ETHUSD",1749741808633,0.53707573,2755.3,2754.8,15.8868]
["bitfinex","ETHUSD",1749741808845,0.1808,2755.3,2754.8,17.55199]
["bitfinex","ETHUSD",1749741809153,3.80999153,2755.5,2755.0,0.1808]
["bitfinex","ETHUSD",1749741809314,3.80999153,2755.5,2754.8,17.37119]
["bitfinex","ETHUSD",1749741809315,4.48563763,2755.9,2755.2,0.1808]
["bitfinex","ETHUSD",1749741809316,0.37006959,2755.8,2755.2,0.1808]
["bitfinex","ETHUSD",1749741809506,3.62891109,2755.7,2755.4,0.1808]
["bitfinex","ETHUSD",1749741809719,0.37006959,2755.8,2755.5,15.704]
["bitfinex","ETHUSD",1749741809937,0.1808,2755.8,2755.5,15.704]
["bitfinex","ETHUSD",1749741810258,3.62887226,2755.7,2755.5,15.704]
["bitfinex","ETHUSD",1749741810454,3.62897372,2755.6,2755.5,15.704]
["bitfinex","ETHUSD",1749741810853,3.8095767,2755.8,2755.5,15.704]
["bitfinex","ETHUSD",1749741811353,3.62896241,2755.7,2755.5,15.704]
["bitfinex","ETHUSD",1749741811650,3.62886904,2755.7,2755.5,15.704]
["bitfinex","ETHUSD",1749741812151,10.1808,2755.8,2755.5,15.704]
["bitfinex","ETHUSD",1749741812152,3.62897372,2755.6,2755.5,15.704]
["bitfinex","ETHUSD",1749741812652,10.1808,2755.8,2755.5,15.704]
["bitfinex","ETHUSD",1749741812962,0.04,2755.9,2755.5,16.58406621]
["bitfinex","ETHUSD",1749741813253,3.62877291,2755.8,2755.5,16.58406621]
["bitfinex","ETHUSD",1749741813417,3.62871035,2755.8,2755.5,16.58406621]
["bitfinex","ETHUSD",1749741813609,3.62871035,2755.8,2755.5,17.38506621]
["bitfinex","ETHUSD",1749741813809,0.04,2755.9,2755.5,17.38506621]
["bitfinex","ETHUSD",1749741814027,3.62871459,2755.8,2755.6,0.1808]
["bitfinex","ETHUSD",1749741814227,0.04,2755.9,2755.6,0.1808]
["bitfinex","ETHUSD",1749741814435,3.66865178,2755.9,2755.6,0.1808]
["bitfinex","ETHUSD",1749741815458,3.62923713,2755.4,2755.3,12.542]
["bitfinex","ETHUSD",1749741815609,1.78779185,2755.9,2755.4,3.841]
["bitfinex","ETHUSD",1749741815809,0.04,2755.9,2755.5,0.7613]
["bitfinex","ETHUSD",1749741817123,3.66859553,2755.9,2755.5,0.7613]
["bitfinex","ETHUSD",1749741817332,3.66859553,2755.9,2755.5,3.65753]
["bitfinex","ETHUSD",1749741817333,0.33742507,2755.8,2755.5,3.65753]
["bitfinex","ETHUSD",1749741817556,0.33742988,2755.7,2755.5,3.65753]
["bitfinex","ETHUSD",1749741817761,0.04,2755.9,2755.5,3.65753]
["bitfinex","ETHUSD",1749741818622,0.33746379,2755.8,2755.5,3.65753]
["bitfinex","ETHUSD",1749741818817,0.04,2755.9,2755.6,0.749853]
["bitfinex","ETHUSD",1749741819109,0.04,2755.9,2755.5,3.65753]
["bitfinex","ETHUSD",1749741819110,0.33744193,2755.8,2755.5,3.65753]
["bitfinex","ETHUSD",1749741819342,0.04,2755.9,2755.5,3.65753]
["bitfinex","ETHUSD",1749741819916,0.33741585,2755.8,2755.5,3.65753]
["bitfinex","ETHUSD",1749741820160,0.04,2755.9,2755.5,3.65753]
["bitfinex","ETHUSD",1749741821562,0.33738511,2755.8,2755.5,3.65753]
["bitfinex","ETHUSD",1749741821764,3.62897372,2755.6,2755.5,0.7613]
["bitfinex","ETHUSD",1749741822056,3.62884296,2755.7,2755.5,12.5773]
["bitfinex","ETHUSD",1749741822259,0.04,2755.9,2755.5,12.5773]
["bitfinex","ETHUSD",1749741825338,0.04,2755.9,2755.8,0.1808]
["bitfinex","ETHUSD",1749741825545,0.04,2755.9,2755.8,4.0218]
["bitfinex","ETHUSD",1749741826268,0.04,2755.9,2755.5,12.5773]
["bitfinex","ETHUSD",1749741826269,3.6287732,2755.8,2755.5,0.7613]
["bitfinex","ETHUSD",1749741826471,13.66857868,2755.9,2755.8,3.841]
["bitfinex","ETHUSD",1749741826665,13.66857868,2755.9,2755.3,12.542]
["bitfinex","ETHUSD",1749741826666,3.80977372,2755.6,2755.3,12.542]
["bitfinex","ETHUSD",1749741826839,0.1808,2755.6,2755.4,15.639]
["bitfinex","ETHUSD",1749741827280,3.80983155,2755.6,2755.4,15.639]
["bitfinex","ETHUSD",1749741827450,3.62910542,2755.5,2755.4,3.841]
["bitfinex","ETHUSD",1749741827650,3.62910542,2755.5,2755.3,12.542]
["bitfinex","ETHUSD",1749741827651,3.62923713,2755.4,2755.3,12.542]
["bitfinex","ETHUSD",1749741827899,13.62923713,2755.4,2755.3,28.184]
["bitfinex","ETHUSD",1749741828238,13.62923713,2755.4,2755.3,28.182]
["bitfinex","ETHUSD",1749741830216,13.62923713,2755.4,2755.3,28.18]
["bitfinex","ETHUSD",1749741830507,15.61403847,2755.4,2755.3,28.18]
["bitfinex","ETHUSD",1749741830862,15.61403847,2755.4,2755.3,28.164]
["bitfinex","ETHUSD",1749741833726,15.61403847,2755.4,2755.3,28.145]
["bitfinex","ETHUSD",1749741834240,15.61403847,2755.4,2755.3,12.542]
["bitfinex","ETHUSD",1749741834438,16.50127816,2755.4,2755.3,28.09]
["bitfinex","ETHUSD",1749741834737,15.61403847,2755.4,2755.3,28.091]
["bitfinex","ETHUSD",1749741834912,10.33726677,2755.4,2755.3,28.091]
["bitfinex","ETHUSD",1749741835235,10.0,2755.4,2755.3,28.091]
["bitfinex","ETHUSD",1749741835431,10.33725655,2755.4,2755.3,28.091]
["bitfinex","ETHUSD",1749741835633,0.59847089,2755.5,2755.3,28.091]
["bitfinex","ETHUSD",1749741835833,3.62909733,2755.6,2755.4,0.7956]
["bitfinex","ETHUSD",1749741836136,13.62902839,2755.6,2755.4,0.7956]
["bitfinex","ETHUSD",1749741836295,13.62902839,2755.6,2755.5,11.758]
["bitfinex","ETHUSD",1749741836492,3.62902839,2755.6,2755.5,11.758]
["bitfinex","ETHUSD",1749741836871,0.33724775,2755.6,2755.5,11.758]
["bitfinex","ETHUSD",1749741837094,0.33727044,2755.7,2755.5,11.758]
["bitfinex","ETHUSD",1749741837397,3.96611536,2755.7,2755.5,11.758]
["bitfinex","ETHUSD",1749741837597,3.80960175,2755.8,2755.5,11.758]
["bitfinex","ETHUSD",1749741837801,3.62892639,2755.7,2755.5,11.758]
["bitfinex","ETHUSD",1749741838201,13.80955503,2755.8,2755.5,11.758]
["bitfinex","ETHUSD",1749741838483,0.1808,2755.8,2755.5,11.758]
["bitfinex","ETHUSD",1749741838703,0.22926211,2755.9,2755.7,0.1808]
["bitfinex","ETHUSD",1749741838927,0.22926211,2755.9,2755.8,15.535]
["bitfinex","ETHUSD",1749741839117,0.04,2755.9,2755.8,15.535]
["bitfinex","ETHUSD",1749741840534,3.66857935,2755.9,2755.8,15.526]
["bitfinex","ETHUSD",1749741840734,3.66857868,2755.9,2755.8,15.526]
["bitfinex","ETHUSD",1749741840953,3.66857868,2755.9,2755.3,12.542]
["bitfinex","ETHUSD",1749741840954,10.78778063,2755.9,2755.3,12.542]
["bitfinex","ETHUSD",1749741841113,3.80973349,2755.7,2755.4,15.532]
["bitfinex","ETHUSD",1749741841317,0.1808,2755.7,2755.4,15.532]
["bitfinex","ETHUSD",1749741841821,0.51811925,2755.7,2755.4,15.532]
["bitfinex","ETHUSD",1749741842026,0.1808,2755.7,2755.5,11.737]
["bitfinex","ETHUSD",1749741842199,0.33729298,2755.8,2755.5,14.5441]
["bitfinex","ETHUSD",1749741842400,0.04,2755.9,2755.5,14.7249]
["bitfinex","ETHUSD",1749741842602,0.04,2755.9,2755.6,0.7873]
["bitfinex","ETHUSD",1749741842938,0.04,2755.9,2755.7,0.1808]
["bitfinex","ETHUSD",1749741843239,0.04,2755.9,2755.8,15.532]
["bitfinex","ETHUSD",1749741843705,3.62890166,2755.7,2755.3,12.542]
["bitfinex","ETHUSD",1749741843859,3.62890166,2755.7,2755.4,15.535]
["bitfinex","ETHUSD",1749741843860,0.1808,2755.7,2755.4,15.535]
["bitfinex","ETHUSD",1749741844062,3.62910542,2755.5,2755.4,15.535]
["bitfinex","ETHUSD",1749741844395,3.62903859,2755.6,2755.4,15.535]
["bitfinex","ETHUSD",1749741844601,3.62910542,2755.5,2755.4,3.792]
["bitfinex","ETHUSD",1749741844796,3.62910542,2755.5,2755.4,15.535]
["bitfinex","ETHUSD",1749741844962,3.6290339,2755.6,2755.4,15.53]
["bitfinex","ETHUSD",1749741845163,3.62910542,2755.5,2755.4,15.53]
["bitfinex","ETHUSD",1749741845343,3.62902142,2755.6,2755.4,15.53]
["bitfinex","ETHUSD",1749741846092,3.80969608,2755.7,2755.4,15.53]
["bitfinex","ETHUSD",1749741846268,3.62903946,2755.6,2755.4,15.53]
["bitfinex","ETHUSD",1749741846846,3.80971144,2755.7,2755.4,15.53]
["bitfinex","ETHUSD",1749741847156,0.1808,2755.7,2755.4,15.53]
["bitfinex","ETHUSD",1749741847567,3.62900772,2755.6,2755.4,15.53]
["bitfinex","ETHUSD",1749741847968,3.80971378,2755.7,2755.4,15.53]
["bitfinex","ETHUSD",1749741848187,3.62900173,2755.6,2755.4,15.53]
["bitfinex","ETHUSD",1749741848555,3.80968558,2755.7,2755.4,15.53]
["bitfinex","ETHUSD",1749741848958,0.1808,2755.7,2755.4,15.53]
["bitfinex","ETHUSD",1749741849250,0.33703569,2755.8,2755.4,18.43401]
["bitfinex","ETHUSD",1749741849454,0.33703569,2755.8,2755.6,0.1808]
["bitfinex","ETHUSD",1749741849657,0.33703569,2755.8,2755.7,11.8938]
["bitfinex","ETHUSD",1749741850078,3.62897372,2755.6,2755.4,3.792]
["bitfinex","ETHUSD",1749741850260,0.33703569,2755.8,2755.5,11.712]
["bitfinex","ETHUSD",1749741850604,0.33703569,2755.8,2755.5,11.8928]
["bitfinex","ETHUSD",1749741850801,0.33703569,2755.8,2755.5,14.71548]
["bitfinex","ETHUSD",1749741851005,0.33703569,2755.8,2755.4,3.792]
["bitfinex","ETHUSD",1749741851146,3.62910542,2755.5,2755.4,3.792]
["bitfinex","ETHUSD",1749741851355,13.62910542,2755.5,2755.4,3.792]
["bitfinex","ETHUSD",1749741851581,13.62910542,2755.5,2755.4,15.511]
["bitfinex","ETHUSD",1749741851893,15.44846492,2755.5,2755.4,15.507]
["bitfinex","ETHUSD",1749741852111,15.78531136,2755.5,2755.4,15.507]
["bitfinex","ETHUSD",1749741852310,15.44846492,2755.5,2755.4,15.507]
["bitfinex","ETHUSD",1749741852462,15.7851869,2755.5,2755.4,15.507]
["bitfinex","ETHUSD",1749741852802,15.44846492,2755.5,2755.4,15.507]
["bitfinex","ETHUSD",1749741853749,18.50719594,2755.5,2755.4,3.792]
["bitfinex","ETHUSD",1749741853929,18.50719594,2755.5,2755.3,12.542]
["bitfinex","ETHUSD",1749741853930,16.35123713,2755.4,2755.3,12.542]
["bitfinex","ETHUSD",1749741854084,19.35863568,2755.4,2755.3,16.334]
["bitfinex","ETHUSD",1749741854407,3.63049148,2754.5,2754.3,0.9845]
["bitfinex","ETHUSD",1749741854574,3.63049148,2754.5,2754.4,16.33]
["bitfinex","ETHUSD",1749741854770,13.63049148,2754.5,2754.4,16.33]
["bitfinex","ETHUSD",1749741855093,13.96727866,2754.5,2754.4,28.041]
["bitfinex","ETHUSD",1749741855279,13.63049148,2754.5,2754.4,28.041]
["bitfinex","ETHUSD",1749741855607,0.33679492,2754.5,2754.4,28.041]
["bitfinex","ETHUSD",1749741855815,0.7828,2755.2,2754.4,28.2218]
["bitfinex","ETHUSD",1749741855816,3.63019345,2754.7,2754.4,28.2218]
["bitfinex","ETHUSD",1749741856173,3.63031078,2754.6,2754.4,28.2218]
["bitfinex","ETHUSD",1749741856415,3.63020532,2754.7,2754.4,28.2218]
["bitfinex","ETHUSD",1749741856618,0.1808,2754.9,2754.4,28.2218]
["bitfinex","ETHUSD",1749741856797,0.1808,2754.9,2754.4,31.12062]
["bitfinex","ETHUSD",1749741856966,10.0,2754.8,2754.4,31.12062]
["bitfinex","ETHUSD",1749741857166,10.1808,2754.9,2754.4,31.12062]
["bitfinex","ETHUSD",1749741857406,10.1808,2754.9,2754.4,28.2218]
["bitfinex","ETHUSD",1749741857407,3.81070177,2754.9,2754.4,28.2218]
["bitfinex","ETHUSD",1749741857776,10.1808,2754.9,2754.4,28.2218]
["bitfinex","ETHUSD",1749741858116,0.53576537,2754.9,2754.4,28.2218]
["bitfinex","ETHUSD",1749741858415,13.81122294,2754.5,2754.4,12.538]
["bitfinex","ETHUSD",1749741858559,3.62978052,2755.0,2754.4,28.033]
["bitfinex","ETHUSD",1749741858768,13.81088938,2754.8,2754.4,28.2138]
["bitfinex","ETHUSD",1749741858976,3.63020144,2754.7,2754.4,28.2138]
["bitfinex","ETHUSD",1749741859169,0.1808,2754.7,2754.4,28.033]
["bitfinex","ETHUSD",1749741859727,13.63029114,2754.6,2754.5,15.51]
["bitfinex","ETHUSD",1749741859913,13.96696165,2754.6,2754.5,3.793]
["bitfinex","ETHUSD",1749741860208,13.96696165,2754.6,2754.5,15.52]
["bitfinex","ETHUSD",1749741860209,14.38649114,2754.6,2754.5,15.52]
["bitfinex","ETHUSD",1749741860395,14.38649114,2754.6,2754.5,3.793]
["bitfinex","ETHUSD",1749741860603,14.93649114,2754.6,2754.5,15.518]
["bitfinex","ETHUSD",1749741860800,14.93649114,2754.6,2753.1,0.045]
["bitfinex","ETHUSD",1749741860801,0.55,2754.3,2754.2,3.793]
["bitfinex","ETHUSD",1749741860987,0.55,2754.3,2753.7,12.54]
["bitfinex","ETHUSD",1749741860988,3.63134577,2753.8,2753.7,12.54]
["bitfinex","ETHUSD",1749741861187,13.63134577,2753.8,2753.7,16.333]
["bitfinex","ETHUSD",1749741861387,15.98575334,2753.8,2753.7,16.333]
["bitfinex","ETHUSD",1749741861709,10.55,2753.7,2753.3,3.767]
["bitfinex","ETHUSD",1749741861916,13.63187332,2753.4,2753.3,3.767]
["bitfinex","ETHUSD",1749741864293,3.63311751,2752.5,2752.3,3.767]
["bitfinex","ETHUSD",1749741864522,0.55,2753.1,2752.3,3.767]
["bitfinex","ETHUSD",1749741864740,3.63285696,2752.7,2752.3,3.767]
["bitfinex","ETHUSD",1749741864953,10.0,2753.0,2752.3,3.767]
["bitfinex","ETHUSD",1749741865094,0.36157219,2753.1,2752.3,3.767]
["bitfinex","ETHUSD",1749741865290,10.0,2753.0,2752.3,3.767]
["bitfinex","ETHUSD",1749741865612,3.63237536,2753.1,2752.2,12.54]
["bitfinex","ETHUSD",1749741865613,3.63300848,2752.6,2752.4,15.525]
["bitfinex","ETHUSD",1749741866295,13.63298464,2752.6,2752.5,15.531]
["bitfinex","ETHUSD",1749741866736,7.61682471,2753.8,2752.5,15.531]
["bitfinex","ETHUSD",1749741866940,10.0,2753.1,2752.5,15.531]
["bitfinex","ETHUSD",1749741867101,3.63292886,2752.6,2752.5,15.531]
["bitfinex","ETHUSD",1749741867742,13.63292886,2752.6,2752.5,15.531]
["bitfinex","ETHUSD",1749741867949,13.63292886,2752.6,2752.5,3.769]
["bitfinex","ETHUSD",1749741868500,13.99206854,2752.6,2752.5,3.769]
["bitfinex","ETHUSD",1749741868700,15.83073598,2752.6,2752.5,3.769]
["bitfinex","ETHUSD",1749741869567,15.83073598,2752.6,2752.2,24.308]
["bitfinex","ETHUSD",1749741869568,3.81471148,2752.5,2752.2,12.54]
["bitfinex","ETHUSD",1749741869862,3.81466085,2752.5,2752.4,11.768]
["bitfinex","ETHUSD",1749741870022,3.63332485,2752.3,2752.2,12.54]
["bitfinex","ETHUSD",1749741870225,0.1816,2752.3,2752.2,28.07]
["bitfinex","ETHUSD",1749741870549,10.35913968,2752.6,2752.2,28.07]
["bitfinex","ETHUSD",1749741870721,3.63315439,2752.5,2752.2,28.07]
["bitfinex","ETHUSD",1749741870926,3.81492485,2752.3,2752.2,28.07]
["bitfinex","ETHUSD",1749741871656,3.81492485,2752.3,2752.2,12.54]
["bitfinex","ETHUSD",1749741872556,6.59025687,2752.2,2752.1,0.18218581]
["bitfinex","ETHUSD",1749741872762,3.63398502,2751.8,2751.7,3.77]
["bitfinex","ETHUSD",1749741873358,3.63415523,2751.7,2751.4,12.549]
["bitfinex","ETHUSD",1749741873545,3.97078772,2751.6,2751.5,15.543]
["bitfinex","ETHUSD",1749741873721,3.63438124,2751.5,2751.4,12.549]
["bitfinex","ETHUSD",1749741873947,3.63438124,2751.5,2751.4,16.319]
["bitfinex","ETHUSD",1749741874339,0.33653737,2751.5,2751.4,16.319]
["bitfinex","ETHUSD",1749741874544,3.63438124,2751.5,2751.4,16.319]
["bitfinex","ETHUSD",1749741874994,3.63438124,2751.5,2751.4,12.549]
["bitfinex","ETHUSD",1749741875151,3.63372093,2752.0,2751.4,28.095]
["bitfinex","ETHUSD",1749741875344,3.6341996,2751.7,2751.4,28.095]
["bitfinex","ETHUSD",1749741875578,0.33658061,2751.6,2751.4,28.095]
["bitfinex","ETHUSD",1749741875884,0.33658483,2751.5,2751.4,28.095]
["bitfinex","ETHUSD",1749741876041,3.63437791,2751.6,2751.4,28.095]
["bitfinex","ETHUSD",1749741876242,3.63413122,2751.7,2751.4,28.095]
["bitfinex","ETHUSD",1749741876462,3.63405218,2751.8,2751.4,28.095]
["bitfinex","ETHUSD",1749741876642,0.33661678,2751.7,2751.4,28.095]
["bitfinex","ETHUSD",1749741876842,3.63366977,2752.1,2751.4,28.095]
["bitfinex","ETHUSD",1749741877077,3.63372093,2752.0,2751.4,28.095]
["bitfinex","ETHUSD",1749741877386,3.63400765,2751.8,2751.4,28.095]
["bitfinex","ETHUSD",1749741877615,3.63390967,2751.9,2751.4,28.095]
["bitfinex","ETHUSD",1749741877748,3.6336734,2752.1,2751.4,28.095]
["bitfinex","ETHUSD",1749741877944,4.40610588,2752.5,2751.5,0.8023]
["bitfinex","ETHUSD",1749741878268,3.63310588,2752.5,2751.5,0.8023]
["bitfinex","ETHUSD",1749741878475,3.63332775,2752.3,2751.5,0.8023]
["bitfinex","ETHUSD",1749741878894,3.63326021,2752.4,2751.5,0.8023]
["bitfinex","ETHUSD",1749741879116,0.54791287,2752.6,2751.6,2.88973]
["bitfinex","ETHUSD",1749741879260,4.18086202,2752.6,2751.7,0.8023]
["bitfinex","ETHUSD",1749741879570,3.96976873,2752.5,2751.8,15.52]
["bitfinex","ETHUSD",1749741879767,4.18090594,2752.6,2751.8,15.52]
["bitfinex","ETHUSD",1749741880090,0.18877319,2752.6,2751.8,15.52]
["bitfinex","ETHUSD",1749741880274,0.33664071,2752.5,2751.9,1.63223]
["bitfinex","ETHUSD",1749741880474,0.18877319,2752.6,2752.0,0.7806]
["bitfinex","ETHUSD",1749741880702,3.63270258,2752.8,2752.0,0.7806]
["bitfinex","ETHUSD",1749741880993,3.63259518,2752.9,2752.0,0.7806]
["bitfinex","ETHUSD",1749741881294,10.36715045,2753.0,2752.1,0.241283]
["bitfinex","ETHUSD",1749741881498,3.63213714,2753.2,2752.3,0.7612]
["bitfinex","ETHUSD",1749741881794,0.33665271,2753.1,2752.3,0.7612]
["bitfinex","ETHUSD",1749741882011,0.33664609,2753.0,2752.3,0.7612]
["bitfinex","ETHUSD",1749741882211,0.18873632,2753.3,2752.4,2.88402]
["bitfinex","ETHUSD",1749741882504,3.63228394,2753.1,2752.7,0.1816]
["bitfinex","ETHUSD",1749741882711,0.1816,2753.2,2752.9,0.8117]
["bitfinex","ETHUSD",1749741882712,3.63214242,2753.2,2752.9,0.8117]
["bitfinex","ETHUSD",1749741883017,0.8189,2753.7,2753.0,28.068]
["bitfinex","ETHUSD",1749741883313,3.96837631,2753.6,2753.0,28.068]
["bitfinex","ETHUSD",1749741883493,0.33665833,2753.5,2753.0,28.068]
["bitfinex","ETHUSD",1749741883804,3.82002073,2753.8,2753.0,28.068]
["bitfinex","ETHUSD",1749741884012,3.96811207,2753.7,2753.0,28.068]
["bitfinex","ETHUSD",1749741884211,3.63158651,2753.7,2753.0,28.068]
["bitfinex","ETHUSD",1749741884434,0.33663216,2753.6,2753.0,28.068]
["bitfinex","ETHUSD",1749741884734,0.18866404,2753.8,2753.0,28.068]
["bitfinex","ETHUSD",1749741885336,0.33668248,2753.7,2753.0,28.068]
["bitfinex","ETHUSD",1749741885476,0.18866404,2753.8,2753.0,28.068]
["bitfinex","ETHUSD",1749741885677,0.33669303,2753.7,2753.0,28.068]
["bitfinex","ETHUSD",1749741885978,0.18866404,2753.8,2753.1,2.88797]
["bitfinex","ETHUSD",1749741886179,0.18866404,2753.8,2753.2,15.517]
["bitfinex","ETHUSD",1749741886397,3.96823099,2753.7,2753.0,12.552]
["bitfinex","ETHUSD",1749741886613,3.63169943,2753.6,2753.3,15.517]
["bitfinex","ETHUSD",1749741886937,3.82006277,2753.8,2753.4,15.517]
["bitfinex","ETHUSD",1749741887113,3.63185735,2753.5,2753.4,11.751]
["bitfinex","ETHUSD",1749741887416,3.63185735,2753.5,2753.4,15.521]
["bitfinex","ETHUSD",1749741888632,3.63200307,2753.4,2753.0,12.552]
["bitfinex","ETHUSD",1749741888795,3.63226907,2753.1,2753.0,12.552]
["bitfinex","ETHUSD",1749741889119,3.63222244,2753.2,2753.0,28.058]
["bitfinex","ETHUSD",1749741889325,3.63205844,2753.3,2753.0,28.058]
["bitfinex","ETHUSD",1749741889326,3.63226907,2753.1,2753.0,28.058]
["bitfinex","ETHUSD",1749741889484,3.63205844,2753.3,2753.0,28.058]
["bitfinex","ETHUSD",1749741889485,3.63160952,2753.6,2753.0,28.058]
["bitfinex","ETHUSD",1749741889684,3.63224971,2753.2,2753.0,16.322]
["bitfinex","ETHUSD",1749741889981,3.63224971,2753.2,2753.1,11.734]
["bitfinex","ETHUSD",1749741891215,3.63207249,2753.3,2753.1,11.734]
["bitfinex","ETHUSD",1749741891412,3.63226907,2753.1,2753.0,12.552]
["bitfinex","ETHUSD",1749741891589,3.63240101,2753.0,2752.9,3.757]
["bitfinex","ETHUSD",1749741892024,0.72639811,2753.3,2752.9,3.757]
["bitfinex","ETHUSD",1749741892227,3.63240101,2753.0,2752.9,3.757]
["bitfinex","ETHUSD",1749741892999,0.1816,2753.0,2752.9,3.757]
["bitfinex","ETHUSD",1749741893625,0.1816,2753.2,2752.9,4.5779]
["bitfinex","ETHUSD",1749741893824,0.1808,2753.4,2752.9,4.7595]
["bitfinex","ETHUSD",1749741894402,3.81267728,2753.4,2752.9,4.7595]
["bitfinex","ETHUSD",1749741894723,3.81278144,2753.4,2752.9,4.7595]
["bitfinex","ETHUSD",1749741894921,3.63222978,2753.2,2752.9,1.0025]
["bitfinex","ETHUSD",1749741895221,3.63246186,2753.0,2752.7,0.1816]
["bitfinex","ETHUSD",1749741895420,3.63246186,2753.0,2752.8,15.495]
["bitfinex","ETHUSD",1749741895728,3.63250543,2753.0,2752.7,0.1816]
["bitfinex","ETHUSD",1749741895892,3.63228418,2753.1,2752.8,15.499]
["bitfinex","ETHUSD",1749741896091,3.63251483,2753.0,2752.8,15.499]
["bitfinex","ETHUSD",1749741896321,3.63251483,2753.0,2752.8,3.757]
["bitfinex","ETHUSD",1749741896507,3.63251483,2753.0,2752.9,11.736]
["bitfinex","ETHUSD",1749741896714,0.1816,2753.1,2752.9,11.736]
["bitfinex","ETHUSD",1749741896910,3.63189242,2753.4,2752.9,11.736]
["bitfinex","ETHUSD",1749741897223,3.813619,2753.3,2752.9,11.736]
["bitfinex","ETHUSD",1749741897408,0.1816,2753.3,2752.9,11.736]
["bitfinex","ETHUSD",1749741897803,3.63226907,2753.1,2753.0,15.483]
["bitfinex","ETHUSD",1749741898124,3.63253296,2752.9,2752.6,0.8209]
["bitfinex","ETHUSD",1749741898310,3.63247169,2753.0,2752.7,15.6646]
["bitfinex","ETHUSD",1749741898497,0.33650264,2752.9,2752.7,15.483]
["bitfinex","ETHUSD",1749741898698,13.63176917,2753.5,2752.9,0.1816]
["bitfinex","ETHUSD",1749741898699,0.1808,2753.5,2752.9,0.1816]
["bitfinex","ETHUSD",1749741898943,3.63196613,2753.4,2752.9,0.1816]
["bitfinex","ETHUSD",1749741899109,3.63215711,2753.2,2752.9,0.1816]
["bitfinex","ETHUSD",1749741899288,0.1816,2753.3,2753.0,15.479]
["bitfinex","ETHUSD",1749741899489,0.33652052,2753.2,2753.0,15.479]
["bitfinex","ETHUSD",1749741899689,0.1816,2753.3,2753.0,15.479]
["bitfinex","ETHUSD",1749741899886,3.63215222,2753.2,2753.0,15.479]
["bitfinex","ETHUSD",1749741900125,3.63213714,2753.2,2753.1,15.475]
["bitfinex","ETHUSD",1749741900337,3.63219532,2753.2,2753.1,15.469]
["bitfinex","ETHUSD",1749741900847,4.55838241,2753.2,2753.1,3.757]
["bitfinex","ETHUSD",1749741901141,14.89481267,2753.2,2753.1,3.757]
["bitfinex","ETHUSD",1749741901438,3.63271765,2752.8,2752.6,0.8209]
["bitfinex","ETHUSD",1749741901644,3.99606866,2752.7,2752.6,0.8209]
["bitfinex","ETHUSD",1749741901954,4.33236079,2752.7,2752.6,0.8209]
["bitfinex","ETHUSD",1749741902098,13.99606866,2752.7,2752.6,0.8209]
["bitfinex","ETHUSD",1749741902298,13.99606866,2752.7,2752.6,0.205225]
["bitfinex","ETHUSD",1749741902497,0.33624893,2752.7,2752.6,0.205225]
["bitfinex","ETHUSD",1749741902746,3.63204229,2753.3,2752.6,0.205225]
["bitfinex","ETHUSD",1749741902930,0.1816,2753.1,2752.7,11.729]
["bitfinex","ETHUSD",1749741903135,3.6325243,2753.0,2752.7,11.729]
["bitfinex","ETHUSD",1749741903444,3.63242029,2753.0,2752.7,11.729]
["bitfinex","ETHUSD",1749741903606,3.81393639,2753.1,2752.7,11.729]
["bitfinex","ETHUSD",1749741903812,0.1816,2753.1,2752.7,11.729]
["bitfinex","ETHUSD",1749741904054,3.63240101,2753.0,2752.7,11.729]
["bitfinex","ETHUSD",1749741904211,5.81354561,2752.9,2752.6,0.205225]
["bitfinex","ETHUSD",1749741904410,0.3814001,2753.0,2752.5,12.55]
["bitfinex","ETHUSD",1749741904411,5.81379689,2752.7,2752.5,16.307]
["bitfinex","ETHUSD",1749741904606,15.81392886,2752.6,2752.5,12.55]
["bitfinex","ETHUSD",1749741904913,15.81472093,2752.0,2751.9,16.307]
["bitfinex","ETHUSD",1749741905108,10.1816,2751.9,2751.5,3.757]
["bitfinex","ETHUSD",1749741905421,3.63424916,2751.6,2751.5,3.757]
["bitfinex","ETHUSD",1749741905609,0.1816,2751.7,2751.5,3.757]
["bitfinex","ETHUSD",1749741906011,0.1816,2751.7,2751.6,11.737]
["bitfinex","ETHUSD",1749741906410,0.1816,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1749741906610,0.1816,2752.0,2751.5,1.45476]
["bitfinex","ETHUSD",1749741906850,3.63393544,2751.9,2751.6,15.497]
["bitfinex","ETHUSD",1749741907052,0.1816,2752.0,2751.6,15.497]
["bitfinex","ETHUSD",1749741907369,0.1816,2752.2,2751.7,0.1816]
["bitfinex","ETHUSD",1749741908644,0.1816,2752.2,2751.8,15.493]
["bitfinex","ETHUSD",1749741908817,1.88087294,2754.5,2751.8,15.493]
["bitfinex","ETHUSD",1749741908818,0.3363391,2752.4,2751.9,1.56746]
["bitfinex","ETHUSD",1749741909018,0.1816,2752.7,2752.2,0.1816]
["bitfinex","ETHUSD",1749741909247,3.81450227,2752.7,2752.3,28.043]
["bitfinex","ETHUSD",1749741909731,3.81445777,2752.7,2752.3,28.043]
["bitfinex","ETHUSD",1749741909930,3.81445777,2752.7,2752.4,2.82246]
["bitfinex","ETHUSD",1749741909931,0.1816,2752.7,2752.4,2.82246]
["bitfinex","ETHUSD",1749741910120,3.81439845,2752.7,2752.4,2.82246]
["bitfinex","ETHUSD",1749741910459,3.81441219,2752.7,2752.4,2.82246]
["bitfinex","ETHUSD",1749741910614,0.1816,2752.7,2752.4,2.82246]
["bitfinex","ETHUSD",1749741910819,3.63273099,2752.8,2752.4,3.00406]
["bitfinex","ETHUSD",1749741911063,3.63306085,2752.5,2752.4,0.1816]
["bitfinex","ETHUSD",1749741911271,3.63306085,2752.5,2752.4,15.487]
["bitfinex","ETHUSD",1749741911620,3.63319284,2752.4,2752.3,12.551]
["bitfinex","ETHUSD",1749741911821,3.63319284,2752.4,2752.3,16.309]
["bitfinex","ETHUSD",1749741912359,13.63319284,2752.4,2752.3,16.309]
["bitfinex","ETHUSD",1749741912558,3.63373423,2752.0,2751.1,0.4315961]
["bitfinex","ETHUSD",1749741912866,3.63464544,2751.3,2751.2,3.758]
["bitfinex","ETHUSD",1749741913033,3.63455874,2751.4,2751.2,3.758]
["bitfinex","ETHUSD",1749741913357,3.63464544,2751.3,2751.2,3.758]
["bitfinex","ETHUSD",1749741913734,0.1816,2751.6,2751.1,0.2499961]
["bitfinex","ETHUSD",1749741914056,3.63459897,2751.4,2751.2,15.486]
["bitfinex","ETHUSD",1749741914626,3.63464544,2751.3,2751.2,15.486]
["bitfinex","ETHUSD",1749741914826,3.63477755,2751.2,2751.1,0.2499961]
["bitfinex","ETHUSD",1749741915064,3.81630888,2751.3,2751.1,15.7319961]
["bitfinex","ETHUSD",1749741915291,0.1816,2751.3,2751.1,15.7319961]
["bitfinex","ETHUSD",1749741915458,7.92,2752.1,2751.1,17.30569571]
["bitfinex","ETHUSD",1749741915658,3.81588373,2751.6,2751.1,17.48729571]
["bitfinex","ETHUSD",1749741916011,3.6345319,2751.4,2751.1,17.48729571]
["bitfinex","ETHUSD",1749741916301,3.6343854,2751.5,2751.1,17.30569571]
["bitfinex","ETHUSD",1749741916508,3.6343854,2751.5,2751.3,0.1816]
["bitfinex","ETHUSD",1749741916714,3.63433416,2751.6,2751.4,12.553]
["bitfinex","ETHUSD",1749741916867,3.63418651,2751.7,2751.5,3.758]
["bitfinex","ETHUSD",1749741917050,0.1816,2751.8,2751.5,3.758]
["bitfinex","ETHUSD",1749741917254,3.63419691,2751.7,2751.5,3.758]
["bitfinex","ETHUSD",1749741917521,0.1816,2751.8,2751.5,3.758]
["bitfinex","ETHUSD",1749741917656,3.63424916,2751.6,2751.5,3.758]
["bitfinex","ETHUSD",1749741917856,3.63424916,2751.6,2751.5,15.472]
["bitfinex","ETHUSD",1749741918111,3.63438124,2751.5,2751.4,12.553]
["bitfinex","ETHUSD",1749741918283,3.81598124,2751.5,2751.4,16.311]
["bitfinex","ETHUSD",1749741919287,4.92441599,2751.5,2751.4,16.311]
["bitfinex","ETHUSD",1749741919670,3.81598124,2751.5,2751.4,16.311]
["bitfinex","ETHUSD",1749741920203,0.1816,2751.5,2751.4,16.312]
["bitfinex","ETHUSD",1749741920506,3.63438124,2751.5,2751.4,16.312]
["bitfinex","ETHUSD",1749741920691,3.81598124,2751.5,2751.4,16.312]
["bitfinex","ETHUSD",1749741921402,3.81598124,2751.5,2751.4,12.553]
["bitfinex","ETHUSD",1749741921602,3.63517394,2750.9,2750.4,0.005]
["bitfinex","ETHUSD",1749741921899,3.63570259,2750.5,2750.4,0.005]
["bitfinex","ETHUSD",1749741922480,3.63570259,2750.5,2750.4,3.759]
["bitfinex","ETHUSD",1749741922889,10.0,2751.0,2750.4,3.759]
["bitfinex","ETHUSD",1749741923073,3.63545084,2750.7,2750.4,6.5667]
["bitfinex","ETHUSD",1749741923288,3.63570259,2750.5,2750.4,3.759]
["bitfinex","ETHUSD",1749741923478,3.81730259,2750.5,2750.4,3.759]
["bitfinex","ETHUSD",1749741923879,3.63536591,2750.8,2750.4,3.759]
["bitfinex","ETHUSD",1749741924203,0.1816,2751.1,2750.4,6.7483]
["bitfinex","ETHUSD",1749741924501,3.6350418,2751.0,2750.7,0.1816]
["bitfinex","ETHUSD",1749741924700,0.1816,2751.1,2750.7,0.1816]
["bitfinex","ETHUSD",1749741924862,0.1816,2751.1,2750.4,2.8127]
["bitfinex","ETHUSD",1749741924863,13.63543825,2750.7,2750.6,3.754]
["bitfinex","ETHUSD",1749741925068,15.362514,2750.7,2750.6,3.754]
["bitfinex","ETHUSD",1749741925770,13.63543825,2750.7,2750.6,3.754]
["bitfinex","ETHUSD",1749741925996,3.63543825,2750.7,2750.6,3.754]
["bitfinex","ETHUSD",1749741926365,0.1888629,2751.2,2750.6,15.526]
["bitfinex","ETHUSD",1749741926773,3.63509076,2751.0,2750.6,15.526]
["bitfinex","ETHUSD",1749741927110,0.1888629,2751.2,2750.6,15.526]
["bitfinex","ETHUSD",1749741927409,3.82365615,2751.2,2750.7,1.5526]
["bitfinex","ETHUSD",1749741927573,0.1888629,2751.2,2750.7,1.5526]
["bitfinex","ETHUSD",1749741927773,3.63497503,2751.1,2750.7,1.5526]
["bitfinex","ETHUSD",1749741928197,0.1888629,2751.2,2750.7,1.5526]
["bitfinex","ETHUSD",1749741928401,7.92,2751.5,2750.7,1.5526]
["bitfinex","ETHUSD",1749741928587,3.63487569,2751.2,2750.8,1.70786]
["bitfinex","ETHUSD",1749741928787,3.63457673,2751.4,2750.8,1.70786]
["bitfinex","ETHUSD",1749741929010,10.0,2751.8,2750.8,1.70786]
["bitfinex","ETHUSD",1749741929222,3.63446513,2751.5,2750.8,1.70786]
["bitfinex","ETHUSD",1749741929387,3.63442017,2751.5,2750.8,1.70786]
["bitfinex","ETHUSD",1749741929589,3.6342632,2751.6,2750.8,1.70786]
["bitfinex","ETHUSD",1749741929894,0.18884396,2751.8,2750.8,15.66186]
["bitfinex","ETHUSD",1749741930218,7.92,2752.6,2750.9,1.566186]
["bitfinex","ETHUSD",1749741930392,0.18882893,2752.4,2751.0,3.755]
["bitfinex","ETHUSD",1749741930594,3.63332564,2752.3,2751.1,24.321]
["bitfinex","ETHUSD",1749741931194,3.63348595,2752.2,2751.1,24.321]
["bitfinex","ETHUSD",1749741931397,0.18882893,2752.4,2751.2,2.8076]
["bitfinex","ETHUSD",1749741931597,3.63288649,2752.7,2751.3,10.0]
["bitfinex","ETHUSD",1749741931923,0.04,2752.9,2751.4,3.755]
["bitfinex","ETHUSD",1749741932219,0.04,2752.9,2751.5,10.0]
["bitfinex","ETHUSD",1749741932423,0.04,2752.9,2751.6,13.1365]
["bitfinex","ETHUSD",1749741932598,3.67258574,2752.9,2751.7,15.515]
["bitfinex","ETHUSD",1749741932800,0.04,2752.9,2751.6,1.3755]
["bitfinex","ETHUSD",1749741932988,0.04,2752.9,2751.7,15.515]
["bitfinex","ETHUSD",1749741933189,3.67260117,2752.9,2751.8,3.754]
["bitfinex","ETHUSD",1749741933394,0.04,2752.9,2751.9,12.557]
["bitfinex","ETHUSD",1749741933795,3.67264566,2752.9,2752.0,15.515]
["bitfinex","ETHUSD",1749741933996,3.63327582,2752.4,2751.9,12.557]
["bitfinex","ETHUSD",1749741934200,3.67259527,2752.9,2752.0,15.517]
["bitfinex","ETHUSD",1749741934402,3.63289037,2752.7,2752.0,15.517]
["bitfinex","ETHUSD",1749741934604,0.04,2752.9,2752.0,15.517]
["bitfinex","ETHUSD",1749741934799,0.04,2752.9,2752.5,0.1816]
["bitfinex","ETHUSD",1749741935008,0.04,2752.9,2752.6,15.518]
["bitfinex","ETHUSD",1749741935301,3.63266492,2752.8,2752.7,12.555]
["bitfinex","ETHUSD",1749741935500,3.63266492,2752.8,2752.7,16.309]
["bitfinex","ETHUSD",1749741935740,4.36318592,2752.8,2752.7,12.555]
["bitfinex","ETHUSD",1749741936034,3.63266492,2752.8,2752.7,16.309]
["bitfinex","ETHUSD",1749741936238,3.81426492,2752.8,2752.7,16.309]
["bitfinex","ETHUSD",1749741937834,0.1816,2752.8,2752.7,16.309]
["bitfinex","ETHUSD",1749741938011,0.04,2752.9,2752.7,16.309]
["bitfinex","ETHUSD",1749741938618,3.63266492,2752.8,2752.7,12.555]
["bitfinex","ETHUSD",1749741938926,4.54479113,2752.8,2752.7,28.055]
["bitfinex","ETHUSD",1749741939123,0.1816,2752.8,2752.7,28.055]
["bitfinex","ETHUSD",1749741939438,0.04,2752.9,2752.7,28.055]
["bitfinex","ETHUSD",1749741939738,0.04,2752.9,2752.7,12.555]
["bitfinex","ETHUSD",1749741939942,3.63266492,2752.8,2752.7,12.555]
["bitfinex","ETHUSD",1749741940104,3.63266492,2752.8,2752.7,16.308]
["bitfinex","ETHUSD",1749741940303,4.54478507,2752.8,2752.7,16.308]
["bitfinex","ETHUSD",1749741940516,4.54478507,2752.8,2752.1,11.74]
["bitfinex","ETHUSD",1749741940517,3.63352483,2752.2,2752.1,11.74]
["bitfinex","ETHUSD",1749741940837,3.63352483,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741941040,13.63352483,2752.2,2752.1,12.554]
["bitfinex","ETHUSD",1749741941202,13.63352483,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741941403,15.36021091,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741942340,15.91021091,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741942541,15.69565169,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741942745,15.36021091,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741942943,13.63352483,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741943143,3.63352483,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741943307,0.1816,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741943811,3.63332551,2752.3,2752.1,16.307]
["bitfinex","ETHUSD",1749741944012,3.81481935,2752.4,2752.1,16.307]
["bitfinex","ETHUSD",1749741944257,3.63345687,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741946041,0.1816,2752.4,2752.1,16.307]
["bitfinex","ETHUSD",1749741946366,3.81486777,2752.4,2752.1,28.043]
["bitfinex","ETHUSD",1749741946660,0.1816,2752.4,2752.1,30.10994558]
["bitfinex","ETHUSD",1749741946829,3.63345687,2752.2,2752.1,12.554]
["bitfinex","ETHUSD",1749741947032,3.63345687,2752.2,2752.1,28.035]
["bitfinex","ETHUSD",1749741947642,3.63339424,2752.3,2752.1,28.035]
["bitfinex","ETHUSD",1749741947973,3.63345687,2752.2,2752.1,28.035]
["bitfinex","ETHUSD",1749741948141,4.37828595,2752.2,2752.1,12.554]
["bitfinex","ETHUSD",1749741948343,4.37828595,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741948664,4.71482009,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741948878,4.37828595,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741949786,3.63345687,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741950806,13.63345687,2752.2,2752.1,12.554]
["bitfinex","ETHUSD",1749741950962,13.63345687,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741951159,13.97001902,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741951499,13.97001866,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741951705,15.74850817,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741951911,15.74850824,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741952115,15.41195305,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741952316,15.7485087,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741952617,15.74850896,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741952918,17.92951092,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741953116,17.92951188,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741953418,17.59295305,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741953613,15.74850892,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741953813,13.63345687,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741954520,3.63345687,2752.2,2752.1,16.307]
["bitfinex","ETHUSD",1749741954678,3.63325778,2752.4,2752.1,16.307]
["bitfinex","ETHUSD",1749741954880,3.63320311,2752.4,2752.1,28.1776]
["bitfinex","ETHUSD",1749741955078,3.63307025,2752.5,2752.1,28.1776]
["bitfinex","ETHUSD",1749741955274,3.63335679,2752.3,2752.1,28.1776]
["bitfinex","ETHUSD",1749741955729,3.63313159,2752.5,2752.1,28.1776]
["bitfinex","ETHUSD",1749741955933,3.63328491,2752.4,2752.1,28.1776]
["bitfinex","ETHUSD",1749741956413,3.81459565,2752.6,2752.1,28.1776]
["bitfinex","ETHUSD",1749741956615,0.1816,2752.6,2752.1,28.1776]
["bitfinex","ETHUSD",1749741956835,0.9775,2752.9,2752.4,0.1816]
["bitfinex","ETHUSD",1749741957041,3.63285748,2752.7,2752.5,15.436]
["bitfinex","ETHUSD",1749741957329,3.63276065,2752.8,2752.5,15.436]
["bitfinex","ETHUSD",1749741957730,0.2216,2752.9,2752.5,15.436]
["bitfinex","ETHUSD",1749741958147,0.04,2752.9,2752.6,0.1816]
["bitfinex","ETHUSD",1749741958825,0.04,2752.9,2752.6,1.74336]
["bitfinex","ETHUSD",1749741959001,0.04,2752.9,2752.7,0.1816]
["bitfinex","ETHUSD",1749741960869,3.67260375,2752.9,2752.7,0.1816]
["bitfinex","ETHUSD",1749741961044,0.04,2752.9,2752.7,0.1816]
["bitfinex","ETHUSD",1749741961251,3.67258903,2752.9,2752.7,0.1816]
["bitfinex","ETHUSD",1749741961422,3.63266492,2752.8,2752.7,0.1816]
["bitfinex","ETHUSD",1749741961957,3.67259352,2752.9,2752.7,0.1816]
["bitfinex","ETHUSD",1749741962144,0.04,2752.9,2752.7,0.1816]
["bitfinex","ETHUSD",1749741962751,0.04,2752.9,2752.7,1.74336]
["bitfinex","ETHUSD",1749741963320,0.04,2752.9,2752.8,10.47694023]
["bitfinex","ETHUSD",1749741963561,0.04,2752.9,2752.8,20.47694023]
["bitfinex","ETHUSD",1749741963865,0.00041396,2752.9,2752.8,24.10960515]
["bitfinex","ETHUSD",1749741964165,0.04,2753.9,2753.1,4.1822573]
["bitfinex","ETHUSD",1749741964424,0.04,2753.9,2753.2,26.499]
["bitfinex","ETHUSD",1749741964573,0.04,2753.9,2753.3,2.32562693]
["bitfinex","ETHUSD",1749741964776,0.04,2753.9,2753.4,15.415]
["bitfinex","ETHUSD",1749741967016,0.786,2753.8,2753.4,15.415]
["bitfinex","ETHUSD",1749741968624,0.786,2753.8,2753.5,15.399]
["bitfinex","ETHUSD",1749741968828,3.63145249,2753.8,2753.5,15.399]
["bitfinex","ETHUSD",1749741968999,0.7639,2753.7,2753.5,15.399]
["bitfinex","ETHUSD",1749741969708,0.7639,2753.7,2753.5,17.17146269]
["bitfinex","ETHUSD",1749741971098,0.7639,2753.7,2753.5,1.77246269]
["bitfinex","ETHUSD",1749741971302,0.7639,2753.7,2753.6,15.395]
["bitfinex","ETHUSD",1749741971503,0.04,2753.9,2753.3,2.32562693]
["bitfinex","ETHUSD",1749741971815,0.04,2753.9,2753.6,15.396]
["bitfinex","ETHUSD",1749741972027,3.67130445,2753.9,2753.6,15.396]
["bitfinex","ETHUSD",1749741972216,0.04,2753.9,2753.6,15.396]
["bitfinex","ETHUSD",1749741972612,0.04,2753.9,2753.7,11.654]
["bitfinex","ETHUSD",1749741974314,0.04,2753.9,2753.6,0.1808]
["bitfinex","ETHUSD",1749741974519,0.04,2753.9,2753.8,15.388]
["bitfinex","ETHUSD",1749741975322,0.04,2753.9,2753.8,16.94488]
["bitfinex","ETHUSD",1749741975526,0.04,2753.9,2753.8,17.12568]
["bitfinex","ETHUSD",1749741976128,0.04,2753.9,2753.8,15.5688]
["bitfinex","ETHUSD",1749741976491,0.04,2753.9,2753.8,0.1808]
["bitfinex","ETHUSD",1749741976735,3.67121391,2753.9,2753.8,3.746]
["bitfinex","ETHUSD",1749741976905,3.63160952,2753.6,2753.4,3.746]
["bitfinex","ETHUSD",1749741977090,3.99490237,2753.5,2753.4,3.746]
["bitfinex","ETHUSD",1749741977488,0.1808,2753.6,2753.4,3.746]
["bitfinex","ETHUSD",1749741977741,0.04,2753.9,2753.5,11.64]
["bitfinex","ETHUSD",1749741978034,3.67126564,2753.9,2753.5,11.64]
["bitfinex","ETHUSD",1749741978362,0.04,2753.9,2753.5,11.64]
["bitfinex","ETHUSD",1749741983910,0.04,2753.9,2753.2,12.552]
["bitfinex","ETHUSD",1749741984094,3.63135802,2753.8,2753.3,4.9682]
["bitfinex","ETHUSD",1749741984470,0.04,2753.9,2753.4,11.633]
["bitfinex","ETHUSD",1749741984644,3.67131463,2753.9,2753.4,11.633]
["bitfinex","ETHUSD",1749741984829,3.63147133,2753.8,2753.4,11.633]
["bitfinex","ETHUSD",1749741985229,3.67127172,2753.9,2753.4,11.633]
["bitfinex","ETHUSD",1749741985424,3.67133978,2753.9,2753.4,11.633]
["bitfinex","ETHUSD",1749741985673,3.63143085,2753.8,2753.4,11.633]
["bitfinex","ETHUSD",1749741986185,3.67128286,2753.9,2753.4,11.633]
["bitfinex","ETHUSD",1749741986480,3.67129848,2753.9,2753.4,11.633]
["bitfinex","ETHUSD",1749741986691,0.04,2753.9,2753.4,11.633]
["bitfinex","ETHUSD",1749741986831,3.67127415,2753.9,2753.4,11.633]
["bitfinex","ETHUSD",1749741987027,0.04,2753.9,2753.4,14.54832]
["bitfinex","ETHUSD",1749741987671,0.04,2753.9,2753.6,0.1808]
["bitfinex","ETHUSD",1749741987968,0.04,2753.9,2753.7,3.713]
["bitfinex","ETHUSD",1749741988671,3.63134577,2753.8,2753.7,3.713]
["bitfinex","ETHUSD",1749741988883,3.63142019,2753.8,2753.7,15.325]
["bitfinex","ETHUSD",1749741989031,0.04,2753.9,2753.7,15.325]
["bitfinex","ETHUSD",1749741990049,3.63134577,2753.8,2753.4,2.91532]
["bitfinex","ETHUSD",1749741990247,3.63161939,2753.6,2753.5,3.713]
["bitfinex","ETHUSD",1749741990450,3.63161939,2753.6,2753.5,15.316]
["bitfinex","ETHUSD",1749741991151,3.63166733,2753.6,2753.5,15.311]
["bitfinex","ETHUSD",1749741991506,3.63166733,2753.6,2753.5,3.713]
["bitfinex","ETHUSD",1749741991669,16.60843558,2753.6,2753.5,3.713]
["bitfinex","ETHUSD",1749741991865,15.81300523,2753.3,2753.2,12.552]
["bitfinex","ETHUSD",1749741992065,16.36300523,2753.3,2753.2,12.552]
["bitfinex","ETHUSD",1749741992398,16.69998571,2753.3,2753.2,16.265]
["bitfinex","ETHUSD",1749741992605,14.18200523,2753.3,2753.2,16.265]
["bitfinex","ETHUSD",1749741992916,16.872158,2753.3,2753.2,16.265]
["bitfinex","ETHUSD",1749741993054,3.63266492,2752.8,2752.7,11.603]
["bitfinex","ETHUSD",1749741993386,3.96968721,2752.8,2752.7,3.713]
["bitfinex","ETHUSD",1749741993704,3.63266492,2752.8,2752.7,3.713]
["bitfinex","ETHUSD",1749741994105,13.63279689,2752.7,2750.8,3.825]
["bitfinex","ETHUSD",1749741994315,3.63319284,2752.4,2752.3,0.1816]
["bitfinex","ETHUSD",1749741994448,13.63319284,2752.4,2752.3,3.713]
["bitfinex","ETHUSD",1749741995563,0.1816,2752.3,2751.8,11.7856]
["bitfinex","ETHUSD",1749741995795,3.81502264,2752.3,2751.9,3.714]
["bitfinex","ETHUSD",1749741995958,0.1816,2752.3,2751.9,5.26396]
["bitfinex","ETHUSD",1749741996295,0.1816,2752.8,2752.2,0.1816]
["bitfinex","ETHUSD",1749741996495,0.1816,2752.8,2752.0,15.317]
["bitfinex","ETHUSD",1749741996496,11.55213751,2753.2,2752.0,15.317]
["bitfinex","ETHUSD",1749741996696,3.63254162,2752.9,2752.5,0.1816]
["bitfinex","ETHUSD",1749741996857,3.63254162,2752.9,2752.6,3.714]
["bitfinex","ETHUSD",1749741997088,3.63266492,2752.8,2752.7,12.547]
["bitfinex","ETHUSD",1749741997284,14.37734602,2752.8,2752.7,12.547]
["bitfinex","ETHUSD",1749741997490,13.63279689,2752.7,2752.6,3.714]
["bitfinex","ETHUSD",1749741997749,13.81439689,2752.7,2752.6,3.714]
["bitfinex","ETHUSD",1749741998492,14.36439689,2752.7,2752.6,3.714]
["bitfinex","ETHUSD",1749741999597,13.81439689,2752.7,2752.6,3.714]
["bitfinex","ETHUSD",1749742000008,0.1816,2752.7,2752.6,15.319]
["bitfinex","ETHUSD",1749742000301,3.63248162,2753.0,2752.6,16.8509]
["bitfinex","ETHUSD",1749742000616,0.1816,2752.9,2752.7,3.714]
["bitfinex","ETHUSD",1749742000822,0.1816,2752.9,2752.8,12.548]
["bitfinex","ETHUSD",1749742001193,3.81413296,2752.9,2752.8,12.548]
["bitfinex","ETHUSD",1749742001731,0.1816,2752.9,2752.8,12.548]
["bitfinex","ETHUSD",1749742002234,3.81413296,2752.9,2752.8,12.548]
["bitfinex","ETHUSD",1749742002592,3.81413296,2752.9,2752.8,16.262]
["bitfinex","ETHUSD",1749742003054,15.55878804,2752.9,2752.8,12.548]
["bitfinex","ETHUSD",1749742003359,15.55878804,2752.9,2752.8,16.262]
["bitfinex","ETHUSD",1749742003691,15.55878804,2752.9,2752.8,12.548]
["bitfinex","ETHUSD",1749742005694,13.81413296,2752.9,2752.8,12.548]
["bitfinex","ETHUSD",1749742006651,14.36413296,2752.9,2752.8,16.263]
["bitfinex","ETHUSD",1749742007002,13.81413296,2752.9,2752.8,16.263]
["bitfinex","ETHUSD",1749742007634,15.99513296,2752.9,2752.8,16.263]
["bitfinex","ETHUSD",1749742007996,16.33240936,2752.9,2752.8,16.263]
["bitfinex","ETHUSD",1749742008305,3.63292886,2752.6,2752.5,3.715]
["bitfinex","ETHUSD",1749742008506,3.81492485,2752.3,2752.2,12.55]
["bitfinex","ETHUSD",1749742008721,3.81492485,2752.3,2752.2,16.265]
["bitfinex","ETHUSD",1749742009438,0.1816,2752.3,2752.2,16.265]
["bitfinex","ETHUSD",1749742009709,0.1816,2752.6,2752.2,16.4466]
["bitfinex","ETHUSD",1749742009856,0.3372764,2752.9,2752.3,13.25066]
["bitfinex","ETHUSD",1749742010177,0.3372764,2752.9,2752.7,0.1816]
["bitfinex","ETHUSD",1749742010321,0.3372764,2752.9,2752.8,3.715]
["bitfinex","ETHUSD",1749742010661,0.5188764,2752.9,2752.8,15.335]
["bitfinex","ETHUSD",1749742010823,4.15140936,2752.9,2752.8,15.335]
["bitfinex","ETHUSD",1749742011017,4.15140936,2752.9,2752.4,0.1816]
["bitfinex","ETHUSD",1749742011342,3.63268872,2752.8,2752.5,15.333]
["bitfinex","ETHUSD",1749742011731,0.5188764,2752.9,2752.5,15.333]
["bitfinex","ETHUSD",1749742012031,4.15147192,2752.9,2752.5,15.333]
["bitfinex","ETHUSD",1749742012234,3.63269464,2752.8,2752.5,15.333]
["bitfinex","ETHUSD",1749742012430,3.63292886,2752.6,2752.5,15.333]
["bitfinex","ETHUSD",1749742012618,3.63286657,2752.7,2752.4,0.1816]
["bitfinex","ETHUSD",1749742012931,0.3372764,2752.9,2752.5,15.309]
["bitfinex","ETHUSD",1749742013126,0.5188764,2752.9,2752.5,15.309]
["bitfinex","ETHUSD",1749742013332,3.63304565,2752.6,2752.4,0.1816]
["bitfinex","ETHUSD",1749742013533,3.63304565,2752.6,2752.5,3.692]
["bitfinex","ETHUSD",1749742013968,0.1816,2752.6,2752.5,3.692]
["bitfinex","ETHUSD",1749742014842,3.81452886,2752.6,2752.5,3.692]
["bitfinex","ETHUSD",1749742016047,5.55925359,2752.6,2752.5,3.692]
["bitfinex","ETHUSD",1749742016378,5.55925359,2752.6,2752.2,12.55]
["bitfinex","ETHUSD",1749742016379,3.63332485,2752.3,2752.2,12.55]
["bitfinex","ETHUSD",1749742016590,3.63332485,2752.3,2752.2,16.242]
["bitfinex","ETHUSD",1749742016940,0.18874737,2752.6,2752.2,16.242]
["bitfinex","ETHUSD",1749742017147,3.63332485,2752.3,2752.2,16.242]
["bitfinex","ETHUSD",1749742018285,13.63332485,2752.3,2752.2,16.242]
["bitfinex","ETHUSD",1749742018595,3.63385297,2751.9,2751.8,12.551]
["bitfinex","ETHUSD",1749742018745,0.1816,2752.1,2751.8,16.243]
["bitfinex","ETHUSD",1749742018944,10.0,2752.3,2751.8,16.243]
["bitfinex","ETHUSD",1749742019145,0.1816,2752.3,2751.8,16.4246]
["bitfinex","ETHUSD",1749742019341,0.1816,2752.3,2751.8,17.4210388]
["bitfinex","ETHUSD",1749742019562,10.0,2752.4,2752.1,0.1816]
["bitfinex","ETHUSD",1749742019761,10.0,2752.4,2752.2,15.307]
["bitfinex","ETHUSD",1749742019964,13.63330319,2752.4,2752.2,15.307]
["bitfinex","ETHUSD",1749742020159,3.63332485,2752.3,2752.2,15.307]
["bitfinex","ETHUSD",1749742020489,10.1816,2752.5,2752.2,15.307]
["bitfinex","ETHUSD",1749742020658,3.63320061,2752.4,2752.2,15.307]
["bitfinex","ETHUSD",1749742020863,3.63322845,2752.4,2752.2,15.307]
["bitfinex","ETHUSD",1749742021043,3.63332485,2752.3,2752.2,15.307]
["bitfinex","ETHUSD",1749742021250,3.63374049,2752.0,2751.8,12.551]
["bitfinex","ETHUSD",1749742021493,3.63385297,2751.9,2751.8,12.551]
["bitfinex","ETHUSD",1749742021654,3.63385297,2751.9,2751.8,16.243]
["bitfinex","ETHUSD",1749742022503,13.63385297,2751.9,2751.8,16.243]
["bitfinex","ETHUSD",1749742022679,15.36061232,2751.9,2751.8,16.243]
["bitfinex","ETHUSD",1749742022852,15.72174128,2751.9,2751.8,16.243]
["bitfinex","ETHUSD",1749742023394,3.63477755,2751.2,2750.4,0.005]
["bitfinex","ETHUSD",1749742023694,3.81626777,2751.3,2751.0,11.613]
["bitfinex","ETHUSD",1749742024004,3.63477755,2751.2,2751.0,11.613]
["bitfinex","ETHUSD",1749742024293,3.81630792,2751.3,2751.0,11.613]
["bitfinex","ETHUSD",1749742024652,3.63477755,2751.2,2750.8,0.1816]
["bitfinex","ETHUSD",1749742024858,3.63477755,2751.2,2751.0,11.616]
["bitfinex","ETHUSD",1749742025592,13.63477755,2751.2,2750.4,0.005]
["bitfinex","ETHUSD",1749742025749,15.37988067,2751.2,2750.4,0.005]
["bitfinex","ETHUSD",1749742025948,15.37988067,2751.2,2750.4,0.1866]
["bitfinex","ETHUSD",1749742025949,13.63490967,2751.1,2750.4,0.1866]
["bitfinex","ETHUSD",1749742026177,13.81730259,2750.5,2750.4,0.005]
["bitfinex","ETHUSD",1749742026905,14.36730259,2750.5,2750.4,0.005]
["bitfinex","ETHUSD",1749742027119,4.18609919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749742027416,6.18640626,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749742027761,6.52340244,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749742028075,6.88485778,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749742028381,3.63742179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749742028754,3.637185,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749742029005,0.1816,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749742029167,3.63728949,2749.3,2749.1,0.04]
["bitfinex","ETHUSD",1749742029355,0.1816,2749.4,2749.2,3.693]
["bitfinex","ETHUSD",1749742029854,3.63728949,2749.3,2749.2,3.693]
["bitfinex","ETHUSD",1749742030556,3.63742179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749742030885,13.63742179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749742031082,15.7286091,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749742031895,13.63742179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749742033008,12.07545584,2750.2,2749.1,0.04]
["bitfinex","ETHUSD",1749742033190,0.36145584,2750.2,2749.1,12.6]
["bitfinex","ETHUSD",1749742033358,3.63636363,2750.0,2749.1,12.6]
["bitfinex","ETHUSD",1749742033559,10.0,2749.8,2749.1,12.6]
["bitfinex","ETHUSD",1749742033756,3.63735088,2749.3,2749.2,3.694]
["bitfinex","ETHUSD",1749742033961,3.63742179,2749.2,2749.1,12.6]
["bitfinex","ETHUSD",1749742034409,3.97455439,2749.2,2749.1,12.6]
["bitfinex","ETHUSD",1749742034710,4.39860685,2749.2,2749.1,12.6]
["bitfinex","ETHUSD",1749742034955,10.0,2749.7,2749.1,12.6]
["bitfinex","ETHUSD",1749742035136,3.63742179,2749.2,2749.1,12.6]
["bitfinex","ETHUSD",1749742035512,3.63742179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749742036073,3.63742179,2749.2,2749.1,3.735]
["bitfinex","ETHUSD",1749742036273,4.70207675,2749.2,2749.1,3.735]
["bitfinex","ETHUSD",1749742036443,4.36489307,2749.2,2749.1,3.735]
["bitfinex","ETHUSD",1749742037160,14.91489307,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749742037372,3.63798296,2748.8,2748.6,3.696]
["bitfinex","ETHUSD",1749742037566,4.00188175,2748.7,2748.6,3.696]
["bitfinex","ETHUSD",1749742037775,3.63808345,2748.7,2748.6,3.696]
["bitfinex","ETHUSD",1749742037976,0.72747128,2749.2,2748.6,3.696]
["bitfinex","ETHUSD",1749742037977,7.27352074,2749.7,2748.6,3.696]
["bitfinex","ETHUSD",1749742038180,7.27352074,2749.7,2747.5,0.14218581]
["bitfinex","ETHUSD",1749742038181,3.63751741,2749.2,2748.7,3.696]
["bitfinex","ETHUSD",1749742038486,3.63689263,2749.6,2748.8,3.696]
["bitfinex","ETHUSD",1749742038634,3.63748904,2749.2,2747.2,10.55]
["bitfinex","ETHUSD",1749742038836,3.63841695,2748.5,2748.4,0.66666667]
["bitfinex","ETHUSD",1749742039685,3.63861296,2748.3,2748.2,3.696]
["bitfinex","ETHUSD",1749742039837,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749742040037,13.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749742040272,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749742040489,10.0,2748.1,2747.1,3.863]
["bitfinex","ETHUSD",1749742040653,1.40208194,2748.0,2747.1,4.2493]
["bitfinex","ETHUSD",1749742040839,0.1816,2747.9,2747.4,0.1816]
["bitfinex","ETHUSD",1749742041040,3.63940886,2747.7,2747.5,3.823]
["bitfinex","ETHUSD",1749742041240,3.63940886,2747.7,2747.4,0.1816]
["bitfinex","ETHUSD",1749742041241,3.82079552,2747.9,2747.4,0.1316]
["bitfinex","ETHUSD",1749742041584,0.1816,2747.9,2747.4,0.1316]
["bitfinex","ETHUSD",1749742041737,0.18877268,2747.8,2747.6,0.1816]
["bitfinex","ETHUSD",1749742042700,3.6394075,2747.7,2747.6,0.1816]
["bitfinex","ETHUSD",1749742042994,3.63964123,2747.6,2747.4,0.1816]
["bitfinex","ETHUSD",1749742043156,3.63967242,2747.5,2747.4,0.1816]
["bitfinex","ETHUSD",1749742043364,3.6390481,2748.0,2747.1,0.04]
["bitfinex","ETHUSD",1749742043604,3.63984525,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749742043768,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749742044087,0.1816,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749742044878,3.63969957,2747.5,2747.2,0.1816]
["bitfinex","ETHUSD",1749742045082,3.63993739,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749742045447,10.0,2747.0,2746.1,0.04]
["bitfinex","ETHUSD",1749742045703,3.64107676,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749742045881,3.64108107,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749742046189,3.6411454,2746.4,2746.1,0.04]
["bitfinex","ETHUSD",1749742046575,0.36481849,2747.0,2746.1,0.04]
["bitfinex","ETHUSD",1749742046765,3.64076338,2746.7,2746.1,0.04]
["bitfinex","ETHUSD",1749742046964,3.64086685,2746.6,2746.2,16.394]
["bitfinex","ETHUSD",1749742047163,0.55,2747.1,2746.3,1.6434]
["bitfinex","ETHUSD",1749742047361,3.64006988,2747.2,2746.4,3.824]
["bitfinex","ETHUSD",1749742047575,10.38215374,2747.3,2746.4,3.824]
["bitfinex","ETHUSD",1749742047791,3.64027158,2747.1,2746.4,3.824]
["bitfinex","ETHUSD",1749742047994,3.64035182,2747.0,2746.4,3.824]
["bitfinex","ETHUSD",1749742048221,3.64067133,2746.8,2746.5,3.824]
["bitfinex","ETHUSD",1749742048494,3.6405484,2746.9,2746.5,3.824]
["bitfinex","ETHUSD",1749742048648,3.64043704,2747.0,2746.5,3.824]
["bitfinex","ETHUSD",1749742048853,3.64024327,2747.1,2746.5,4.2064]
["bitfinex","ETHUSD",1749742049087,3.64012047,2747.2,2746.5,4.2064]
["bitfinex","ETHUSD",1749742049266,10.0,2747.7,2746.5,0.3824]
["bitfinex","ETHUSD",1749742049267,3.64053797,2746.9,2746.5,0.3824]
["bitfinex","ETHUSD",1749742049461,3.64033075,2747.1,2746.6,3.825]
["bitfinex","ETHUSD",1749742049666,3.64033075,2747.1,2746.2,12.57]
["bitfinex","ETHUSD",1749742049667,0.33704945,2747.5,2746.7,3.825]
["bitfinex","ETHUSD",1749742049889,3.64015694,2747.2,2746.8,3.825]
["bitfinex","ETHUSD",1749742050093,3.63997829,2747.3,2746.9,3.825]
["bitfinex","ETHUSD",1749742050279,1.41890102,2747.9,2747.0,16.398]
["bitfinex","ETHUSD",1749742050464,3.63935445,2747.8,2747.1,3.825]
["bitfinex","ETHUSD",1749742050664,3.63905435,2748.0,2747.1,3.825]
["bitfinex","ETHUSD",1749742050665,3.63908653,2748.0,2747.1,3.825]
["bitfinex","ETHUSD",1749742050879,0.18877039,2748.2,2747.1,3.825]
["bitfinex","ETHUSD",1749742051190,3.82753801,2748.2,2747.1,3.825]
["bitfinex","ETHUSD",1749742051353,3.63915345,2747.9,2747.1,3.825]
["bitfinex","ETHUSD",1749742051549,0.18877039,2748.2,2747.0,12.573]
["bitfinex","ETHUSD",1749742051550,3.63936439,2747.8,2747.0,12.573]
["bitfinex","ETHUSD",1749742051754,3.63923668,2747.9,2747.2,3.825]
["bitfinex","ETHUSD",1749742051988,0.18877039,2748.2,2747.2,3.825]
["bitfinex","ETHUSD",1749742052188,3.82754281,2748.2,2747.2,3.825]
["bitfinex","ETHUSD",1749742052358,3.82754281,2748.2,2747.3,0.3825]
["bitfinex","ETHUSD",1749742052359,0.18877039,2748.2,2747.3,0.3825]
["bitfinex","ETHUSD",1749742052553,0.33710152,2748.1,2747.3,10.3825]
["bitfinex","ETHUSD",1749742052749,3.63843239,2748.5,2747.3,10.3825]
["bitfinex","ETHUSD",1749742052949,3.63817516,2748.7,2747.3,10.3825]
["bitfinex","ETHUSD",1749742052950,0.33711178,2748.4,2747.3,10.3825]
["bitfinex","ETHUSD",1749742053189,3.63821581,2748.6,2747.3,10.3825]
["bitfinex","ETHUSD",1749742053362,0.33711818,2748.5,2747.4,2.81775]
["bitfinex","ETHUSD",1749742053556,3.63844415,2748.5,2747.4,2.81775]
["bitfinex","ETHUSD",1749742053754,3.63848898,2748.4,2747.4,2.81775]
["bitfinex","ETHUSD",1749742053997,3.63868212,2748.3,2747.4,2.81775]
["bitfinex","ETHUSD",1749742054302,3.638535,2748.4,2747.4,2.81775]
["bitfinex","ETHUSD",1749742054485,3.638535,2748.4,2747.5,1.320025]
["bitfinex","ETHUSD",1749742054695,3.638535,2748.4,2747.6,15.806]
["bitfinex","ETHUSD",1749742054993,0.33715541,2748.3,2745.8,13.97]
["bitfinex","ETHUSD",1749742055197,13.63834818,2748.5,2746.2,16.531]
["bitfinex","ETHUSD",1749742055355,3.63861296,2748.3,2746.3,1.6571]
["bitfinex","ETHUSD",1749742055687,0.1816,2748.1,2747.6,0.1816]
["bitfinex","ETHUSD",1749742055990,0.18866718,2748.7,2747.6,0.1816]
["bitfinex","ETHUSD",1749742055991,10.18866718,2748.7,2747.7,16.53]
["bitfinex","ETHUSD",1749742056190,0.1816,2748.3,2747.8,0.1816]
["bitfinex","ETHUSD",1749742056491,3.63878581,2748.2,2747.8,0.1816]
["bitfinex","ETHUSD",1749742057359,0.1816,2748.3,2747.8,0.1816]
["bitfinex","ETHUSD",1749742057587,3.63927505,2747.8,2747.7,16.53]
["bitfinex","ETHUSD",1749742058276,3.82049534,2748.1,2747.7,16.53]
["bitfinex","ETHUSD",1749742058477,3.63903605,2748.0,2747.7,16.53]
["bitfinex","ETHUSD",1749742058679,3.63927505,2747.8,2747.7,16.53]
["bitfinex","ETHUSD",1749742058858,0.1816,2748.1,2747.7,16.53]
["bitfinex","ETHUSD",1749742059058,3.97642925,2748.0,2747.7,16.53]
["bitfinex","ETHUSD",1749742059261,3.97642925,2748.0,2747.7,16.7116]
["bitfinex","ETHUSD",1749742059262,3.63913889,2748.0,2747.7,16.7116]
["bitfinex","ETHUSD",1749742059579,0.33734097,2747.9,2747.7,16.7116]
["bitfinex","ETHUSD",1749742059780,3.82041649,2748.2,2747.7,16.7116]
["bitfinex","ETHUSD",1749742059982,3.6390378,2748.0,2747.7,16.7116]
["bitfinex","ETHUSD",1749742060178,3.63894314,2748.1,2747.7,16.7116]
["bitfinex","ETHUSD",1749742060384,3.6390117,2748.0,2747.7,16.7116]
["bitfinex","ETHUSD",1749742060581,0.33733588,2747.9,2747.7,16.7116]
["bitfinex","ETHUSD",1749742060783,3.6390117,2748.0,2747.7,16.7116]
["bitfinex","ETHUSD",1749742061174,3.63888241,2748.1,2747.7,16.7116]
["bitfinex","ETHUSD",1749742061372,3.63927505,2747.8,2747.7,12.572]
["bitfinex","ETHUSD",1749742061574,3.97663217,2747.8,2747.7,16.53]
["bitfinex","ETHUSD",1749742061773,13.63927505,2747.8,2747.7,16.53]
["bitfinex","ETHUSD",1749742062897,13.97659776,2747.8,2747.7,16.53]
["bitfinex","ETHUSD",1749742063072,13.63927505,2747.8,2747.7,16.53]
["bitfinex","ETHUSD",1749742063266,15.36711822,2747.8,2747.7,16.53]
["bitfinex","ETHUSD",1749742063467,15.70446822,2747.8,2747.7,16.53]
["bitfinex","ETHUSD",1749742063667,15.36711822,2747.8,2747.7,16.53]
["bitfinex","ETHUSD",1749742063869,15.70446523,2747.8,2747.7,16.53]
["bitfinex","ETHUSD",1749742064203,15.36711822,2747.8,2747.7,16.53]
["bitfinex","ETHUSD",1749742064399,15.70447092,2747.8,2747.7,16.53]
["bitfinex","ETHUSD",1749742064699,14.18967242,2747.5,2747.4,3.958]
["bitfinex","ETHUSD",1749742064899,3.64046743,2746.9,2746.8,12.573]
["bitfinex","ETHUSD",1749742065077,3.64046743,2746.9,2746.8,16.531]
["bitfinex","ETHUSD",1749742065278,3.64046743,2746.9,2746.8,16.73571912]
["bitfinex","ETHUSD",1749742065478,3.64046743,2746.9,2746.8,16.531]
["bitfinex","ETHUSD",1749742065676,14.00678737,2746.9,2746.8,16.531]
["bitfinex","ETHUSD",1749742065888,4.00678737,2746.9,2746.8,16.531]
["bitfinex","ETHUSD",1749742066299,4.3440317,2746.9,2746.8,16.531]
["bitfinex","ETHUSD",1749742066618,4.00678737,2746.9,2746.8,16.531]
["bitfinex","ETHUSD",1749742066803,4.80522566,2746.9,2746.8,16.531]
["bitfinex","ETHUSD",1749742066989,5.14234242,2746.9,2746.8,16.532]
["bitfinex","ETHUSD",1749742067189,5.14226695,2746.9,2746.8,16.532]
["bitfinex","ETHUSD",1749742067391,5.14225337,2746.9,2746.8,16.532]
["bitfinex","ETHUSD",1749742067691,4.80522566,2746.9,2746.8,16.532]
["bitfinex","ETHUSD",1749742067892,4.00678737,2746.9,2746.8,16.532]
["bitfinex","ETHUSD",1749742068503,4.00678737,2746.9,2746.8,12.573]
["bitfinex","ETHUSD",1749742068816,4.00678737,2746.9,2746.8,16.532]
["bitfinex","ETHUSD",1749742069016,14.00678737,2746.9,2746.8,16.532]
["bitfinex","ETHUSD",1749742070083,4.00678737,2746.9,2746.8,16.532]
["bitfinex","ETHUSD",1749742071080,10.0,2746.8,2746.1,0.04]
["bitfinex","ETHUSD",1749742071279,3.64139538,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749742071518,0.36631994,2746.9,2746.1,3.999]
["bitfinex","ETHUSD",1749742071812,13.64006988,2747.2,2746.1,3.999]
["bitfinex","ETHUSD",1749742072017,3.64107047,2746.5,2746.1,3.999]
["bitfinex","ETHUSD",1749742072178,0.42968021,2748.0,2746.2,15.977]
["bitfinex","ETHUSD",1749742072382,0.55,2747.5,2746.2,15.977]
["bitfinex","ETHUSD",1749742072616,3.64095231,2746.6,2746.2,15.977]
["bitfinex","ETHUSD",1749742072819,3.64080253,2746.7,2746.2,15.977]
["bitfinex","ETHUSD",1749742073116,0.37276575,2746.9,2746.1,0.04]
["bitfinex","ETHUSD",1749742073289,3.64088321,2746.6,2746.3,15.983]
["bitfinex","ETHUSD",1749742073494,3.64078207,2746.7,2746.3,15.983]
["bitfinex","ETHUSD",1749742073705,0.18858495,2746.9,2746.3,15.983]
["bitfinex","ETHUSD",1749742073904,3.64105989,2746.5,2746.3,15.983]
["bitfinex","ETHUSD",1749742074225,3.6411302,2746.4,2746.3,15.983]
["bitfinex","ETHUSD",1749742074997,0.54559132,2746.9,2746.3,15.983]
["bitfinex","ETHUSD",1749742075222,3.64098308,2746.6,2746.3,15.983]
["bitfinex","ETHUSD",1749742075435,1.05455913,2746.8,2746.3,15.983]
["bitfinex","ETHUSD",1749742075588,3.64404926,2744.2,2743.1,0.22926943]
["bitfinex","ETHUSD",1749742075790,3.64404926,2744.2,2743.2,0.19]
["bitfinex","ETHUSD",1749742076014,3.64404926,2744.2,2743.1,4.33126943]
["bitfinex","ETHUSD",1749742076015,10.0,2745.0,2743.9,4.102]
["bitfinex","ETHUSD",1749742076198,0.352182,2744.7,2743.9,4.102]
["bitfinex","ETHUSD",1749742076613,3.64404926,2744.2,2743.9,4.102]
["bitfinex","ETHUSD",1749742076812,3.64395765,2744.3,2744.1,4.142]
["bitfinex","ETHUSD",1749742077223,0.72877585,2744.3,2743.4,12.578]
["bitfinex","ETHUSD",1749742077400,3.64427599,2744.1,2743.5,4.102]
["bitfinex","ETHUSD",1749742077617,3.64400868,2744.3,2743.5,4.102]
["bitfinex","ETHUSD",1749742077812,0.35591257,2745.0,2743.5,4.102]
["bitfinex","ETHUSD",1749742078015,4.19223724,2745.6,2743.6,18.125]
["bitfinex","ETHUSD",1749742078231,3.64382111,2744.4,2743.6,1.668]
["bitfinex","ETHUSD",1749742078429,0.35875288,2745.0,2743.7,16.463]
["bitfinex","ETHUSD",1749742078727,3.64377349,2744.5,2743.8,16.461]
["bitfinex","ETHUSD",1749742078900,3.6423238,2745.5,2743.9,1.6461]
["bitfinex","ETHUSD",1749742079101,3.64264086,2745.3,2744.0,16.466]
["bitfinex","ETHUSD",1749742079304,0.35594899,2745.5,2744.0,30.445]
["bitfinex","ETHUSD",1749742079535,3.64223132,2745.6,2744.0,30.445]
["bitfinex","ETHUSD",1749742079853,0.46523368,2746.4,2744.0,30.445]
["bitfinex","ETHUSD",1749742079854,3.64282369,2745.2,2744.0,30.445]
["bitfinex","ETHUSD",1749742080124,0.04,2745.9,2744.1,3.20911]
["bitfinex","ETHUSD",1749742080331,3.64205849,2745.7,2744.2,12.581]
["bitfinex","ETHUSD",1749742080501,0.04,2745.9,2744.2,12.581]
["bitfinex","ETHUSD",1749742080502,0.55,2745.4,2744.3,16.461]
["bitfinex","ETHUSD",1749742080706,3.6437837,2744.4,2744.3,16.461]
["bitfinex","ETHUSD",1749742080903,3.64391648,2744.3,2743.6,14.249]
["bitfinex","ETHUSD",1749742081114,3.64497904,2743.5,2743.4,4.103]
["bitfinex","ETHUSD",1749742081702,3.64537766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749742082145,3.64537766,2743.2,2743.1,4.143]
["bitfinex","ETHUSD",1749742082350,15.26075536,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749742082552,3.64537766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749742082843,3.6451119,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749742083043,3.64537766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749742083407,0.20177447,2743.2,2743.1,4.144]
["bitfinex","ETHUSD",1749742083607,0.36871849,2743.7,2743.1,4.144]
["bitfinex","ETHUSD",1749742083868,3.64524477,2743.3,2743.2,12.584]
["bitfinex","ETHUSD",1749742084028,3.64524477,2743.3,2743.2,16.688]
["bitfinex","ETHUSD",1749742084342,3.84696907,2743.3,2743.2,16.688]
["bitfinex","ETHUSD",1749742084554,3.98148998,2743.3,2743.2,16.688]
["bitfinex","ETHUSD",1749742084711,3.64524477,2743.3,2743.2,16.688]
["bitfinex","ETHUSD",1749742084917,3.98150137,2743.3,2743.2,16.688]
["bitfinex","ETHUSD",1749742085131,3.64524477,2743.3,2743.2,16.688]
["bitfinex","ETHUSD",1749742085333,14.19524477,2743.3,2743.2,16.688]
["bitfinex","ETHUSD",1749742085629,15.96730429,2743.3,2743.2,16.689]
["bitfinex","ETHUSD",1749742085828,13.98149607,2743.3,2743.2,16.689]
["bitfinex","ETHUSD",1749742086028,13.64524477,2743.3,2743.2,16.689]
["bitfinex","ETHUSD",1749742086231,0.90567361,2743.7,2743.2,16.689]
["bitfinex","ETHUSD",1749742086232,0.35567361,2743.7,2743.2,16.689]
["bitfinex","ETHUSD",1749742086432,0.35567361,2743.7,2743.3,12.4]
["bitfinex","ETHUSD",1749742086630,3.64486888,2743.6,2743.3,12.4]
["bitfinex","ETHUSD",1749742086831,0.35567361,2743.7,2743.2,12.584]
["bitfinex","ETHUSD",1749742087176,3.64521299,2743.4,2743.1,0.04]
["bitfinex","ETHUSD",1749742087326,3.64336791,2744.8,2743.2,12.427]
["bitfinex","ETHUSD",1749742087522,3.64263934,2745.3,2743.3,4.105]
["bitfinex","ETHUSD",1749742087718,3.64265261,2745.3,2743.3,4.105]
["bitfinex","ETHUSD",1749742087920,3.64285454,2745.1,2743.3,4.105]
["bitfinex","ETHUSD",1749742088148,3.64345487,2744.7,2743.3,4.105]
["bitfinex","ETHUSD",1749742088321,0.18939295,2745.5,2743.4,2.912]
["bitfinex","ETHUSD",1749742088520,3.64365155,2744.5,2743.4,2.912]
["bitfinex","ETHUSD",1749742088732,3.64351926,2744.6,2743.4,2.912]
["bitfinex","ETHUSD",1749742088972,3.64360404,2744.6,2743.4,2.912]
["bitfinex","ETHUSD",1749742089153,3.64360161,2744.6,2743.4,2.912]
["bitfinex","ETHUSD",1749742089364,3.6437183,2744.5,2743.5,0.7017]
["bitfinex","ETHUSD",1749742089695,13.64291864,2745.1,2743.5,0.7017]
["bitfinex","ETHUSD",1749742089835,3.64366033,2744.5,2743.5,0.7017]
["bitfinex","ETHUSD",1749742090370,3.64311996,2744.9,2743.5,0.7017]
["bitfinex","ETHUSD",1749742090572,3.64325284,2744.8,2743.5,0.7017]
["bitfinex","ETHUSD",1749742090758,3.64320179,2744.9,2743.6,0.36137]
["bitfinex","ETHUSD",1749742090929,0.37017328,2745.3,2743.7,4.106]
["bitfinex","ETHUSD",1749742091133,3.6433173,2744.8,2743.7,4.106]
["bitfinex","ETHUSD",1749742091341,3.6434247,2744.7,2743.6,0.36137]
["bitfinex","ETHUSD",1749742091568,3.64375773,2744.5,2743.7,16.509]
["bitfinex","ETHUSD",1749742091768,10.0,2744.9,2743.8,1.687037]
["bitfinex","ETHUSD",1749742091977,0.91131711,2745.3,2743.7,16.509]
["bitfinex","ETHUSD",1749742092180,0.1816,2744.3,2743.8,0.1816]
["bitfinex","ETHUSD",1749742092470,3.64360969,2744.6,2743.7,16.509]
["bitfinex","ETHUSD",1749742092676,0.1816,2744.7,2744.2,0.1816]
["bitfinex","ETHUSD",1749742092865,0.1816,2744.7,2744.3,16.695]
["bitfinex","ETHUSD",1749742093051,0.1816,2744.7,2744.4,12.41]
["bitfinex","ETHUSD",1749742093374,3.64351818,2744.6,2744.4,12.41]
["bitfinex","ETHUSD",1749742093577,3.64364032,2744.6,2744.4,12.41]
["bitfinex","ETHUSD",1749742093778,3.64358508,2744.6,2744.4,12.41]
["bitfinex","ETHUSD",1749742093984,3.64365093,2744.5,2744.4,12.41]
["bitfinex","ETHUSD",1749742094193,0.1816,2744.7,2744.4,12.41]
["bitfinex","ETHUSD",1749742094334,0.1816,2744.9,2744.4,15.52026]
["bitfinex","ETHUSD",1749742094739,3.82483115,2744.9,2744.4,15.52026]
["bitfinex","ETHUSD",1749742094940,0.1816,2744.9,2744.4,15.52026]
["bitfinex","ETHUSD",1749742095141,3.64228392,2745.6,2744.4,15.52026]
["bitfinex","ETHUSD",1749742095142,3.6427777,2745.2,2744.4,15.33866]
["bitfinex","ETHUSD",1749742095378,3.64248324,2745.4,2744.4,15.33866]
["bitfinex","ETHUSD",1749742095574,3.82439678,2745.2,2744.7,0.1816]
["bitfinex","ETHUSD",1749742095778,0.1816,2745.2,2744.8,4.106]
["bitfinex","ETHUSD",1749742096177,0.18933645,2746.3,2744.8,4.106]
["bitfinex","ETHUSD",1749742096377,4.16490231,2746.7,2744.8,4.106]
["bitfinex","ETHUSD",1749742096378,3.68181488,2745.9,2744.8,4.106]
["bitfinex","ETHUSD",1749742096551,3.68181488,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1749742096552,0.2216,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1749742096879,0.2216,2745.9,2745.5,29.074]
["bitfinex","ETHUSD",1749742097090,3.64219114,2745.6,2745.5,12.589]
["bitfinex","ETHUSD",1749742097242,3.64219114,2745.6,2745.5,16.694]
["bitfinex","ETHUSD",1749742098182,3.64311996,2744.9,2743.4,2.912]
["bitfinex","ETHUSD",1749742100385,3.64239089,2745.5,2745.4,12.587]
["bitfinex","ETHUSD",1749742100547,3.64219886,2745.6,2745.4,12.587]
["bitfinex","ETHUSD",1749742100748,0.1816,2745.7,2745.4,12.587]
["bitfinex","ETHUSD",1749742100948,3.82369326,2745.7,2745.4,12.587]
["bitfinex","ETHUSD",1749742101255,3.64226697,2745.6,2745.4,12.587]
["bitfinex","ETHUSD",1749742101461,0.04,2745.9,2745.4,12.587]
["bitfinex","ETHUSD",1749742101678,3.68187848,2745.9,2745.5,0.1816]
["bitfinex","ETHUSD",1749742102347,3.68187848,2745.9,2745.4,12.587]
["bitfinex","ETHUSD",1749742102348,0.04,2745.9,2745.4,12.587]
["bitfinex","ETHUSD",1749742102689,0.2216,2745.9,2745.4,12.7686]
["bitfinex","ETHUSD",1749742103076,3.64213111,2745.7,2745.4,12.7686]
["bitfinex","ETHUSD",1749742103245,0.2216,2745.9,2745.4,12.7686]
["bitfinex","ETHUSD",1749742103443,0.04,2745.9,2745.4,15.51166]
["bitfinex","ETHUSD",1749742103648,3.68185525,2745.9,2745.7,0.1816]
["bitfinex","ETHUSD",1749742103985,3.68186462,2745.9,2745.8,16.439]
["bitfinex","ETHUSD",1749742104187,0.04,2745.9,2745.8,16.439]
["bitfinex","ETHUSD",1749742106561,0.04,2745.9,2745.8,18.10106]
["bitfinex","ETHUSD",1749742106760,0.04,2745.9,2745.8,18.28266]
["bitfinex","ETHUSD",1749742107080,0.04,2745.9,2745.8,32.26566]
["bitfinex","ETHUSD",1749742108385,0.04,2745.9,2745.8,42.81566]
["bitfinex","ETHUSD",1749742108603,0.04,2745.9,2745.8,46.45758585]
["bitfinex","ETHUSD",1749742108808,0.00487942,2745.9,2745.8,46.45758585]
["bitfinex","ETHUSD",1749742109321,0.04,2746.9,2746.5,0.55]
["bitfinex","ETHUSD",1749742109528,0.04,2746.9,2746.7,10.0]
["bitfinex","ETHUSD",1749742109689,0.04,2746.9,2746.8,13.61265151]
["bitfinex","ETHUSD",1749742110611,0.04,2746.9,2746.8,20.00865151]
["bitfinex","ETHUSD",1749742113569,0.04,2746.9,2746.8,3.61265151]
["bitfinex","ETHUSD",1749742113866,0.04,2746.9,2746.8,16.361]
["bitfinex","ETHUSD",1749742114527,0.04,2746.9,2746.6,12.583]
["bitfinex","ETHUSD",1749742114721,0.04,2746.9,2746.7,16.362]
["bitfinex","ETHUSD",1749742114921,0.04,2746.9,2746.6,12.583]
["bitfinex","ETHUSD",1749742114922,3.64073251,2746.7,2746.6,12.583]
["bitfinex","ETHUSD",1749742115238,3.64063615,2746.8,2746.6,28.939]
["bitfinex","ETHUSD",1749742115447,3.64063615,2746.8,2746.6,16.677]
["bitfinex","ETHUSD",1749742115742,0.04,2746.9,2746.7,12.264]
["bitfinex","ETHUSD",1749742116059,3.64073251,2746.7,2746.6,16.677]
["bitfinex","ETHUSD",1749742116246,3.64073251,2746.7,2746.6,28.931]
["bitfinex","ETHUSD",1749742116555,4.37286576,2746.7,2746.6,28.931]
["bitfinex","ETHUSD",1749742116759,0.73213325,2746.7,2746.6,28.931]
["bitfinex","ETHUSD",1749742116953,3.64073251,2746.7,2746.6,28.931]
["bitfinex","ETHUSD",1749742117963,3.64073251,2746.7,2746.6,28.915]
["bitfinex","ETHUSD",1749742118528,3.64073251,2746.7,2746.6,16.676]
["bitfinex","ETHUSD",1749742118752,3.64073251,2746.7,2746.6,28.906]
["bitfinex","ETHUSD",1749742119363,3.82233251,2746.7,2746.6,28.906]
["bitfinex","ETHUSD",1749742119934,3.82233251,2746.7,2746.6,16.676]
["bitfinex","ETHUSD",1749742119935,4.57262691,2746.7,2746.6,16.676]
["bitfinex","ETHUSD",1749742120149,4.57262691,2746.7,2746.6,28.911]
["bitfinex","ETHUSD",1749742120772,5.07262691,2746.7,2746.6,12.583]
["bitfinex","ETHUSD",1749742120969,5.07262691,2746.7,2746.6,28.911]
["bitfinex","ETHUSD",1749742121172,0.6816,2746.7,2746.6,28.909]
["bitfinex","ETHUSD",1749742121372,0.5,2746.7,2746.6,28.909]
["bitfinex","ETHUSD",1749742121536,0.04,2746.9,2746.6,28.909]
["bitfinex","ETHUSD",1749742121880,0.04,2746.9,2746.7,16.346]
["bitfinex","ETHUSD",1749742122089,3.64073251,2746.7,2746.6,12.583]
["bitfinex","ETHUSD",1749742122386,3.64073251,2746.7,2746.6,28.932]
["bitfinex","ETHUSD",1749742122681,0.04,2746.9,2746.6,28.932]
["bitfinex","ETHUSD",1749742122830,3.68053189,2746.9,2746.6,28.932]
["bitfinex","ETHUSD",1749742123032,3.64060355,2746.8,2746.6,28.932]
["bitfinex","ETHUSD",1749742123384,3.64070745,2746.8,2746.7,4.093]
["bitfinex","ETHUSD",1749742123533,3.64059997,2746.8,2746.7,4.093]
["bitfinex","ETHUSD",1749742124728,3.64059997,2746.8,2746.6,12.583]
["bitfinex","ETHUSD",1749742124729,3.64073251,2746.7,2746.6,24.837]
["bitfinex","ETHUSD",1749742125005,3.64073251,2746.7,2746.6,28.93]
["bitfinex","ETHUSD",1749742125144,5.0282223,2746.7,2746.6,28.93]
["bitfinex","ETHUSD",1749742125752,5.5282223,2746.7,2746.6,16.676]
["bitfinex","ETHUSD",1749742131208,5.5282223,2746.7,2746.6,4.094]
["bitfinex","ETHUSD",1749742131345,3.64086506,2746.6,2744.7,0.51]
["bitfinex","ETHUSD",1749742131547,3.64086506,2746.6,2745.4,0.1816]
["bitfinex","ETHUSD",1749742131548,3.64214461,2745.7,2745.4,0.1816]
["bitfinex","ETHUSD",1749742131779,3.64214461,2745.7,2743.5,9.94044178]
["bitfinex","ETHUSD",1749742131780,3.64205849,2745.7,2743.5,9.94044178]
["bitfinex","ETHUSD",1749742131977,3.64267943,2745.3,2745.1,0.1816]
["bitfinex","ETHUSD",1749742132183,3.64267943,2745.3,2745.2,12.19]
["bitfinex","ETHUSD",1749742132379,3.64258915,2745.3,2745.2,12.19]
["bitfinex","ETHUSD",1749742132582,3.6423238,2745.5,2745.2,12.19]
["bitfinex","ETHUSD",1749742132791,1.57723022,2746.7,2745.3,1.23716]
["bitfinex","ETHUSD",1749742132946,3.64158825,2746.1,2745.3,1.23716]
["bitfinex","ETHUSD",1749742133462,3.64160299,2746.1,2745.3,1.23716]
["bitfinex","ETHUSD",1749742133642,3.64171152,2746.0,2745.3,1.23716]
["bitfinex","ETHUSD",1749742133848,3.64162922,2746.1,2745.3,1.23716]
["bitfinex","ETHUSD",1749742134050,3.64118387,2746.4,2745.4,1.342716]
["bitfinex","ETHUSD",1749742134243,0.55,2746.6,2745.4,1.342716]
["bitfinex","ETHUSD",1749742134494,0.55,2746.6,2744.6,10.0]
["bitfinex","ETHUSD",1749742134495,0.55,2746.4,2744.1,10.04]
["bitfinex","ETHUSD",1749742134672,3.64241725,2745.5,2744.3,10.0]
["bitfinex","ETHUSD",1749742135048,3.64220145,2745.6,2744.3,10.0]
["bitfinex","ETHUSD",1749742135182,3.642146,2745.7,2744.4,2.2201]
["bitfinex","ETHUSD",1749742135355,3.64222615,2745.6,2744.4,2.2201]
["bitfinex","ETHUSD",1749742135552,3.6428302,2745.2,2744.4,2.2201]
["bitfinex","ETHUSD",1749742135794,3.64320656,2744.9,2744.1,0.04]
["bitfinex","ETHUSD",1749742135964,3.64313586,2744.9,2744.2,12.2]
["bitfinex","ETHUSD",1749742136151,3.64313586,2744.9,2744.3,1.224]
["bitfinex","ETHUSD",1749742136352,3.64219114,2745.6,2744.4,12.198]
["bitfinex","ETHUSD",1749742136560,3.64290322,2745.1,2744.4,12.198]
["bitfinex","ETHUSD",1749742136798,3.64298724,2745.0,2744.4,12.198]
["bitfinex","ETHUSD",1749742137005,3.64325399,2744.8,2744.5,16.609]
["bitfinex","ETHUSD",1749742137294,10.0,2745.9,2744.5,16.609]
["bitfinex","ETHUSD",1749742137459,3.64275993,2745.2,2744.5,16.609]
["bitfinex","ETHUSD",1749742137861,3.64307219,2745.0,2744.5,16.609]
["bitfinex","ETHUSD",1749742138065,3.64312855,2744.9,2744.5,16.609]
["bitfinex","ETHUSD",1749742138267,3.64290599,2745.1,2744.5,16.609]
["bitfinex","ETHUSD",1749742138509,3.64245647,2745.4,2744.5,16.609]
["bitfinex","ETHUSD",1749742138666,0.36424565,2745.3,2744.6,12.191]
["bitfinex","ETHUSD",1749742138872,4.00692941,2745.3,2744.6,12.191]
["bitfinex","ETHUSD",1749742139294,0.36424565,2745.3,2744.5,16.609]
["bitfinex","ETHUSD",1749742139496,3.64346024,2744.7,2744.5,16.609]
["bitfinex","ETHUSD",1749742139702,3.64351818,2744.6,2744.5,16.609]
["bitfinex","ETHUSD",1749742139900,4.37221023,2744.6,2744.5,16.609]
["bitfinex","ETHUSD",1749742140108,0.36424565,2745.3,2744.5,16.609]
["bitfinex","ETHUSD",1749742140311,10.0,2745.5,2744.5,16.609]
["bitfinex","ETHUSD",1749742140510,3.64286526,2745.1,2744.5,16.609]
["bitfinex","ETHUSD",1749742140683,3.64254863,2745.4,2744.5,16.609]
["bitfinex","ETHUSD",1749742140883,4.33386951,2746.8,2744.6,1.6609]
["bitfinex","ETHUSD",1749742141083,3.64086506,2746.6,2744.7,0.7857]
["bitfinex","ETHUSD",1749742141421,3.6415734,2746.1,2744.7,0.7857]
["bitfinex","ETHUSD",1749742141638,3.641688,2746.0,2744.7,0.7857]
["bitfinex","ETHUSD",1749742141797,3.641688,2746.0,2744.6,1.6609]
["bitfinex","ETHUSD",1749742141798,0.8189,2745.7,2744.6,1.6609]
["bitfinex","ETHUSD",1749742141986,3.64192612,2745.8,2744.7,1.82699]
["bitfinex","ETHUSD",1749742142383,10.18974043,2746.7,2744.8,0.7529]
["bitfinex","ETHUSD",1749742142585,10.0,2746.3,2744.9,16.188]
["bitfinex","ETHUSD",1749742142798,0.1816,2746.0,2745.5,0.1816]
["bitfinex","ETHUSD",1749742142999,0.1816,2746.0,2745.6,28.772]
["bitfinex","ETHUSD",1749742143199,3.82330108,2746.0,2745.6,28.772]
["bitfinex","ETHUSD",1749742143426,0.1816,2746.0,2745.6,28.772]
["bitfinex","ETHUSD",1749742143627,0.5,2746.5,2745.6,31.66736]
["bitfinex","ETHUSD",1749742143787,3.82306211,2746.2,2745.7,0.1816]
["bitfinex","ETHUSD",1749742144497,3.82306211,2746.2,2745.8,0.7857]
["bitfinex","ETHUSD",1749742144699,0.5,2746.5,2745.8,0.7857]
["bitfinex","ETHUSD",1749742144910,0.6816,2746.5,2746.0,0.1816]
["bitfinex","ETHUSD",1749742145099,0.5,2746.5,2746.1,4.2106]
["bitfinex","ETHUSD",1749742145301,0.5,2746.5,2746.2,12.139]
["bitfinex","ETHUSD",1749742145534,0.5,2746.5,2746.2,13.01710038]
["bitfinex","ETHUSD",1749742145998,0.04,2746.9,2746.2,13.01710038]
["bitfinex","ETHUSD",1749742146834,0.04,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749742147035,0.04,2746.9,2746.8,28.9366]
["bitfinex","ETHUSD",1749742147215,0.04,2746.9,2746.8,29.7189]
["bitfinex","ETHUSD",1749742147538,0.04,2746.9,2746.8,32.69079]
["bitfinex","ETHUSD",1749742148094,0.04,2746.9,2746.8,42.69079]
["bitfinex","ETHUSD",1749742148320,0.8063,2746.9,2746.8,12.7646]
["bitfinex","ETHUSD",1749742148517,0.0477,2746.8,2746.2,0.10576773]
["bitfinex","ETHUSD",1749742148721,0.0477,2746.8,2746.3,28.75]
["bitfinex","ETHUSD",1749742149295,0.04,2746.9,2746.8,4.2096]
["bitfinex","ETHUSD",1749742149831,0.04,2746.9,2746.8,5.0141]
["bitfinex","ETHUSD",1749742150138,0.04,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749742150330,0.04,2746.9,2746.8,16.3536]
["bitfinex","ETHUSD",1749742151115,0.04,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749742151319,0.04,2746.9,2746.8,16.3526]
["bitfinex","ETHUSD",1749742151600,0.04,2746.9,2746.8,16.171]
["bitfinex","ETHUSD",1749742151807,0.04,2746.9,2746.6,0.1816]
["bitfinex","ETHUSD",1749742152005,0.04,2746.9,2746.7,16.16]
["bitfinex","ETHUSD",1749742152340,0.04,2746.9,2746.8,4.2086]
["bitfinex","ETHUSD",1749742153247,0.04,2746.9,2746.8,5.84276]
["bitfinex","ETHUSD",1749742154046,0.04,2746.9,2746.8,1.81576]
["bitfinex","ETHUSD",1749742154346,0.04,2746.9,2746.8,16.3366]
["bitfinex","ETHUSD",1749742154644,0.04,2746.9,2746.8,16.3346]
["bitfinex","ETHUSD",1749742154855,0.04,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749742155441,0.04,2746.9,2746.8,16.3346]
["bitfinex","ETHUSD",1749742156246,0.04,2746.9,2746.8,16.3316]
["bitfinex","ETHUSD",1749742156570,0.04,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749742156733,0.04,2746.9,2746.8,16.3256]
["bitfinex","ETHUSD",1749742158837,0.54,2746.9,2746.8,16.3256]
["bitfinex","ETHUSD",1749742159733,0.04,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749742159934,0.04,2746.9,2746.8,16.3016]
["bitfinex","ETHUSD",1749742161867,0.04,2746.9,2746.8,17.93176]
["bitfinex","ETHUSD",1749742162187,0.04,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749742162368,0.04,2746.9,2746.8,16.105]
["bitfinex","ETHUSD",1749742163284,0.04,2746.9,2746.8,16.2866]
["bitfinex","ETHUSD",1749742164350,0.04,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749742164691,0.04,2746.9,2746.8,4.2086]
["bitfinex","ETHUSD",1749742164886,0.04,2746.9,2746.8,16.098]
["bitfinex","ETHUSD",1749742165390,0.04,2746.9,2746.8,17.90756]
["bitfinex","ETHUSD",1749742166181,0.04,2746.9,2746.8,17.90856]
["bitfinex","ETHUSD",1749742166362,0.04,2746.9,2746.8,16.2806]
["bitfinex","ETHUSD",1749742166696,0.04,2746.9,2746.8,0.1816]
["bitfinex","ETHUSD",1749742166999,0.04,2746.9,2746.8,16.2096]
["bitfinex","ETHUSD",1749742170752,0.04,2746.9,2746.8,26.2096]
["bitfinex","ETHUSD",1749742172316,0.04,2746.9,2746.8,4.1366]
["bitfinex","ETHUSD",1749742172459,0.04,2746.9,2746.8,16.1646]
["bitfinex","ETHUSD",1749742173055,0.04,2746.9,2746.8,17.78106]
["bitfinex","ETHUSD",1749742174992,0.04,2746.9,2746.8,27.78106]
["bitfinex","ETHUSD",1749742176607,0.04,2746.9,2746.8,28.59676]
["bitfinex","ETHUSD",1749742176830,0.04,2747.9,2746.9,0.55]
["bitfinex","ETHUSD",1749742177110,0.04,2747.9,2747.4,10.0]
["bitfinex","ETHUSD",1749742177415,0.04,2747.9,2747.8,0.1816]
["bitfinex","ETHUSD",1749742177714,0.04,2747.9,2747.8,12.1746]
["bitfinex","ETHUSD",1749742177876,0.04,2747.9,2747.8,12.9561]
["bitfinex","ETHUSD",1749742178259,0.04,2747.9,2747.8,36.30829155]
["bitfinex","ETHUSD",1749742179599,0.21719566,2749.1,2747.9,10.0]
["bitfinex","ETHUSD",1749742179799,0.96685644,2749.1,2748.0,17.925]
["bitfinex","ETHUSD",1749742180024,0.1816,2749.1,2748.7,13.53379155]
["bitfinex","ETHUSD",1749742180208,0.1816,2749.8,2749.0,0.1816]
["bitfinex","ETHUSD",1749742180513,3.63762819,2749.1,2748.8,12.574]
["bitfinex","ETHUSD",1749742180707,3.63768643,2749.0,2748.8,12.574]
["bitfinex","ETHUSD",1749742180920,0.909105,2749.1,2748.8,12.574]
["bitfinex","ETHUSD",1749742181120,0.909105,2749.1,2748.9,15.931]
["bitfinex","ETHUSD",1749742181341,3.63768643,2749.0,2748.8,12.574]
["bitfinex","ETHUSD",1749742181499,3.63768643,2749.0,2748.9,15.931]
["bitfinex","ETHUSD",1749742181833,0.35773386,2749.6,2748.9,15.931]
["bitfinex","ETHUSD",1749742182136,3.63757478,2749.1,2748.9,15.931]
["bitfinex","ETHUSD",1749742182437,3.6375851,2749.1,2748.9,15.931]
["bitfinex","ETHUSD",1749742182637,3.81893123,2749.3,2748.9,15.931]
["bitfinex","ETHUSD",1749742182638,3.67298313,2749.2,2748.9,15.931]
["bitfinex","ETHUSD",1749742183001,3.63762619,2749.1,2748.9,15.931]
["bitfinex","ETHUSD",1749742183340,3.63768643,2749.0,2748.8,12.574]
["bitfinex","ETHUSD",1749742183536,3.63768643,2749.0,2748.9,15.921]
["bitfinex","ETHUSD",1749742183699,0.1816,2749.1,2748.9,15.921]
["bitfinex","ETHUSD",1749742184117,0.0355,2749.7,2748.9,15.921]
["bitfinex","ETHUSD",1749742184329,3.63738731,2749.3,2748.9,16.1026]
["bitfinex","ETHUSD",1749742184501,0.1816,2749.4,2748.9,0.1816]
["bitfinex","ETHUSD",1749742184834,3.63732782,2749.3,2749.0,15.915]
["bitfinex","ETHUSD",1749742185040,3.6375541,2749.1,2749.0,15.915]
["bitfinex","ETHUSD",1749742185608,3.63734423,2749.3,2749.0,15.915]
["bitfinex","ETHUSD",1749742185828,0.1816,2749.4,2749.0,15.915]
["bitfinex","ETHUSD",1749742186550,3.63728949,2749.3,2749.1,15.904]
["bitfinex","ETHUSD",1749742186701,3.63728949,2749.3,2748.9,0.1816]
["bitfinex","ETHUSD",1749742186702,3.63759644,2749.1,2748.9,0.1816]
["bitfinex","ETHUSD",1749742186906,3.63781876,2748.9,2748.8,12.574]
["bitfinex","ETHUSD",1749742187107,3.63781876,2748.9,2748.8,28.475]
["bitfinex","ETHUSD",1749742187607,4.13781876,2748.9,2748.8,28.475]
["bitfinex","ETHUSD",1749742187840,0.5,2748.9,2748.8,28.475]
["bitfinex","ETHUSD",1749742188347,3.81937768,2749.0,2748.8,28.475]
["bitfinex","ETHUSD",1749742188502,4.56506141,2749.0,2748.8,28.475]
["bitfinex","ETHUSD",1749742188703,3.63781876,2748.9,2748.8,28.475]
["bitfinex","ETHUSD",1749742189015,4.56500445,2749.0,2748.8,28.475]
["bitfinex","ETHUSD",1749742189208,3.63781876,2748.9,2748.8,28.475]
["bitfinex","ETHUSD",1749742190114,4.56503763,2749.0,2748.8,28.475]
["bitfinex","ETHUSD",1749742190318,3.63781876,2748.9,2748.8,28.475]
["bitfinex","ETHUSD",1749742190745,4.56503314,2749.0,2748.8,28.475]
["bitfinex","ETHUSD",1749742190909,3.63781876,2748.9,2748.8,28.475]
["bitfinex","ETHUSD",1749742192320,4.13781876,2748.9,2748.8,28.475]
["bitfinex","ETHUSD",1749742193925,5.00809956,2748.9,2748.8,16.527]
["bitfinex","ETHUSD",1749742194251,5.04359956,2748.9,2748.8,16.527]
["bitfinex","ETHUSD",1749742194448,3.63808345,2748.7,2748.6,11.889]
["bitfinex","ETHUSD",1749742194750,3.63821581,2748.6,2748.5,12.569]
["bitfinex","ETHUSD",1749742194950,5.28504137,2748.6,2748.5,28.417]
["bitfinex","ETHUSD",1749742195142,4.94814287,2748.6,2748.5,28.417]
["bitfinex","ETHUSD",1749742195647,5.2850522,2748.6,2748.5,28.417]
["bitfinex","ETHUSD",1749742195946,5.47493975,2748.6,2748.5,28.417]
["bitfinex","ETHUSD",1749742196146,5.47494002,2748.6,2748.5,28.417]
["bitfinex","ETHUSD",1749742196446,5.13802836,2748.6,2748.5,28.417]
["bitfinex","ETHUSD",1749742196632,5.47494304,2748.6,2748.5,28.417]
["bitfinex","ETHUSD",1749742196947,5.13802836,2748.6,2748.5,28.417]
["bitfinex","ETHUSD",1749742197326,5.47496494,2748.6,2748.5,28.4]
["bitfinex","ETHUSD",1749742197526,5.47497238,2748.6,2748.5,28.4]
["bitfinex","ETHUSD",1749742197853,5.47498458,2748.6,2748.5,16.522]
["bitfinex","ETHUSD",1749742198013,5.47498145,2748.6,2748.5,28.395]
["bitfinex","ETHUSD",1749742198216,5.13802836,2748.6,2748.5,28.395]
["bitfinex","ETHUSD",1749742198945,5.47497985,2748.6,2748.5,28.395]
["bitfinex","ETHUSD",1749742199127,5.13802836,2748.6,2748.5,28.395]
["bitfinex","ETHUSD",1749742200323,5.13802836,2748.6,2748.5,16.522]
["bitfinex","ETHUSD",1749742200324,5.47498015,2748.6,2748.5,16.522]
["bitfinex","ETHUSD",1749742200509,15.13802836,2748.6,2748.5,28.381]
["bitfinex","ETHUSD",1749742200713,15.13802836,2748.6,2748.5,16.522]
["bitfinex","ETHUSD",1749742200714,17.90852836,2748.6,2748.5,16.522]
["bitfinex","ETHUSD",1749742201156,3.63923544,2747.9,2747.6,14.1476]
["bitfinex","ETHUSD",1749742201369,3.63861296,2748.3,2748.2,12.57]
["bitfinex","ETHUSD",1749742201570,3.63861296,2748.3,2748.2,16.414]
["bitfinex","ETHUSD",1749742201571,4.35753882,2748.3,2748.2,16.414]
["bitfinex","ETHUSD",1749742201780,4.35753833,2748.3,2748.2,16.414]
["bitfinex","ETHUSD",1749742201980,4.02063426,2748.3,2748.2,16.414]
["bitfinex","ETHUSD",1749742202133,4.35754018,2748.3,2748.2,16.414]
["bitfinex","ETHUSD",1749742202334,4.02063426,2748.3,2748.2,16.414]
["bitfinex","ETHUSD",1749742203178,0.33684549,2748.3,2748.2,16.414]
["bitfinex","ETHUSD",1749742203480,1.72493101,2748.6,2748.2,16.414]
["bitfinex","ETHUSD",1749742203680,3.63840805,2748.5,2748.3,11.853]
["bitfinex","ETHUSD",1749742204198,0.37950395,2748.6,2748.3,11.853]
["bitfinex","ETHUSD",1749742204340,0.18988549,2748.6,2748.4,0.7842]
["bitfinex","ETHUSD",1749742204532,0.5,2748.9,2748.5,11.849]
["bitfinex","ETHUSD",1749742204533,0.3368269,2748.8,2748.5,11.849]
["bitfinex","ETHUSD",1749742204771,0.5,2748.9,2748.6,3.844]
["bitfinex","ETHUSD",1749742205070,3.81895899,2749.3,2748.8,0.1816]
["bitfinex","ETHUSD",1749742205233,0.1816,2749.3,2748.9,11.856]
["bitfinex","ETHUSD",1749742205439,0.55725985,2749.7,2749.0,16.5966]
["bitfinex","ETHUSD",1749742205440,3.81863956,2749.5,2749.0,16.5966]
["bitfinex","ETHUSD",1749742205673,0.1816,2749.5,2749.1,11.853]
["bitfinex","ETHUSD",1749742205877,3.63715719,2749.4,2749.0,12.7526]
["bitfinex","ETHUSD",1749742206088,3.63752352,2749.2,2749.1,15.694]
["bitfinex","ETHUSD",1749742206374,3.63752352,2749.2,2749.0,12.571]
["bitfinex","ETHUSD",1749742206375,3.6730541,2749.1,2749.0,12.571]
["bitfinex","ETHUSD",1749742206681,3.6375541,2749.1,2749.0,28.266]
["bitfinex","ETHUSD",1749742207234,3.6375541,2749.1,2749.0,12.571]
["bitfinex","ETHUSD",1749742207235,4.38321301,2749.1,2749.0,12.571]
["bitfinex","ETHUSD",1749742207585,3.63808345,2748.7,2748.6,24.42]
["bitfinex","ETHUSD",1749742207779,0.33573863,2749.0,2748.6,28.264]
["bitfinex","ETHUSD",1749742207962,0.1816,2748.8,2748.6,28.264]
["bitfinex","ETHUSD",1749742208365,3.63808345,2748.7,2748.6,28.264]
["bitfinex","ETHUSD",1749742208570,4.38384825,2748.7,2748.6,28.264]
["bitfinex","ETHUSD",1749742208871,3.63808345,2748.7,2748.6,28.264]
["bitfinex","ETHUSD",1749742209040,3.63808345,2748.7,2748.6,16.415]
["bitfinex","ETHUSD",1749742209241,3.63808345,2748.7,2748.6,28.27]
["bitfinex","ETHUSD",1749742209678,6.40858345,2748.7,2748.6,12.571]
["bitfinex","ETHUSD",1749742209850,3.63848057,2748.4,2748.3,11.856]
["bitfinex","ETHUSD",1749742210049,3.63848057,2748.4,2748.3,15.7]
["bitfinex","ETHUSD",1749742210464,0.1816,2748.5,2748.3,15.7]
["bitfinex","ETHUSD",1749742211070,3.63826716,2748.6,2748.3,15.7]
["bitfinex","ETHUSD",1749742211071,0.1816,2748.6,2748.3,15.7]
["bitfinex","ETHUSD",1749742211440,3.63800388,2748.8,2748.3,15.7]
["bitfinex","ETHUSD",1749742211642,0.1816,2748.9,2748.4,0.1816]
["bitfinex","ETHUSD",1749742212083,0.0355,2749.5,2748.5,0.8147]
["bitfinex","ETHUSD",1749742212487,3.63648345,2748.7,2748.6,15.697]
["bitfinex","ETHUSD",1749742212638,3.81956629,2748.8,2748.6,15.7]
["bitfinex","ETHUSD",1749742212839,3.63808345,2748.7,2748.3,0.1816]
["bitfinex","ETHUSD",1749742213186,3.63834818,2748.5,2748.4,15.702]
["bitfinex","ETHUSD",1749742213389,3.63861296,2748.3,2748.2,12.57]
["bitfinex","ETHUSD",1749742213561,3.63861296,2748.3,2748.2,28.271]
["bitfinex","ETHUSD",1749742214143,3.82021296,2748.3,2748.2,28.267]
["bitfinex","ETHUSD",1749742214386,3.82021296,2748.3,2748.2,16.414]
["bitfinex","ETHUSD",1749742214688,4.56609092,2748.3,2748.2,28.269]
["bitfinex","ETHUSD",1749742215279,4.56609092,2748.3,2748.2,16.414]
["bitfinex","ETHUSD",1749742215672,3.82021296,2748.3,2748.2,16.414]
["bitfinex","ETHUSD",1749742216949,7.46341296,2748.3,2748.2,16.414]
["bitfinex","ETHUSD",1749742218087,7.46341296,2748.3,2748.2,12.57]
["bitfinex","ETHUSD",1749742218256,7.46341296,2748.3,2748.2,28.259]
["bitfinex","ETHUSD",1749742218600,3.8248,2748.3,2748.2,28.259]
["bitfinex","ETHUSD",1749742218800,3.6432,2748.3,2748.2,31.0849]
["bitfinex","ETHUSD",1749742219088,3.6432,2748.3,2748.2,28.259]
["bitfinex","ETHUSD",1749742219299,3.6432,2748.3,2748.2,28.4406]
["bitfinex","ETHUSD",1749742221555,3.6432,2748.3,2748.2,28.4356]
["bitfinex","ETHUSD",1749742221751,7.28181296,2748.3,2748.2,12.7516]
["bitfinex","ETHUSD",1749742222093,7.46341296,2748.3,2748.2,16.414]
["bitfinex","ETHUSD",1749742222293,3.63951259,2747.7,2747.3,0.7806]
["bitfinex","ETHUSD",1749742222456,3.63974801,2747.5,2747.2,0.1816]
["bitfinex","ETHUSD",1749742222658,3.63974801,2747.5,2746.1,0.04]
["bitfinex","ETHUSD",1749742222659,3.63931875,2747.8,2746.1,0.40521706]
["bitfinex","ETHUSD",1749742222961,3.6396364,2747.6,2746.1,0.40521706]
["bitfinex","ETHUSD",1749742223160,0.44466188,2747.7,2746.1,0.40521706]
["bitfinex","ETHUSD",1749742223359,3.63987391,2747.4,2746.1,0.40521706]
["bitfinex","ETHUSD",1749742223603,3.63987391,2747.4,2746.2,11.844]
["bitfinex","ETHUSD",1749742223783,0.44466188,2747.7,2746.3,11.842]
["bitfinex","ETHUSD",1749742223985,3.63991594,2747.4,2746.4,13.0252]
["bitfinex","ETHUSD",1749742224174,3.63995049,2747.3,2746.4,13.0252]
["bitfinex","ETHUSD",1749742224502,3.64007883,2747.2,2746.4,13.0252]
["bitfinex","ETHUSD",1749742224655,4.44653996,2747.9,2746.4,13.0252]
["bitfinex","ETHUSD",1749742224852,3.63968358,2747.5,2746.4,13.0252]
["bitfinex","ETHUSD",1749742225055,0.8073,2747.9,2746.5,1.30252]
["bitfinex","ETHUSD",1749742225290,1.5349813,2748.3,2746.5,11.30252]
["bitfinex","ETHUSD",1749742225495,3.82870963,2748.0,2746.8,0.7628]
["bitfinex","ETHUSD",1749742225702,0.8068,2748.3,2746.8,0.7628]
["bitfinex","ETHUSD",1749742225868,3.63955822,2747.6,2746.8,0.7628]
["bitfinex","ETHUSD",1749742226070,0.8068,2748.3,2746.9,11.842]
["bitfinex","ETHUSD",1749742226071,3.63976677,2747.5,2746.9,11.842]
["bitfinex","ETHUSD",1749742226606,3.63972006,2747.5,2746.9,11.842]
["bitfinex","ETHUSD",1749742226762,3.63993767,2747.3,2746.9,11.842]
["bitfinex","ETHUSD",1749742226957,3.63993767,2747.3,2747.0,16.393]
["bitfinex","ETHUSD",1749742227302,3.63929229,2747.8,2747.1,11.838]
["bitfinex","ETHUSD",1749742227303,3.63933965,2747.8,2747.1,11.838]
["bitfinex","ETHUSD",1749742227604,0.1816,2748.1,2747.3,0.7521]
["bitfinex","ETHUSD",1749742227756,0.1816,2748.1,2747.4,3.82]
["bitfinex","ETHUSD",1749742227962,0.1816,2748.1,2747.7,0.1816]
["bitfinex","ETHUSD",1749742228158,3.5517,2748.8,2747.9,0.7739]
["bitfinex","ETHUSD",1749742228358,3.63859045,2748.4,2748.1,0.1816]
["bitfinex","ETHUSD",1749742228563,3.63874536,2748.2,2748.0,12.573]
["bitfinex","ETHUSD",1749742228761,3.63887777,2748.1,2748.0,12.573]
["bitfinex","ETHUSD",1749742228960,3.63887777,2748.1,2748.0,28.262]
["bitfinex","ETHUSD",1749742229189,0.1816,2748.2,2748.0,28.262]
["bitfinex","ETHUSD",1749742229586,0.1816,2748.4,2748.0,28.262]
["bitfinex","ETHUSD",1749742229901,3.63887777,2748.1,2748.0,28.262]
["bitfinex","ETHUSD",1749742230062,3.63887777,2748.1,2748.0,28.261]
["bitfinex","ETHUSD",1749742230264,7.22077777,2748.1,2748.0,28.261]
["bitfinex","ETHUSD",1749742230487,7.40237777,2748.1,2748.0,12.573]
["bitfinex","ETHUSD",1749742230984,7.40237777,2748.1,2748.0,16.393]
["bitfinex","ETHUSD",1749742231299,8.58810098,2748.1,2748.0,16.393]
["bitfinex","ETHUSD",1749742233600,3.5819,2748.1,2748.0,17.1949]
["bitfinex","ETHUSD",1749742233804,3.5819,2748.1,2748.0,16.393]
["bitfinex","ETHUSD",1749742234301,0.1816,2748.8,2748.0,16.5746]
["bitfinex","ETHUSD",1749742234498,0.1816,2748.8,2748.1,11.865]
["bitfinex","ETHUSD",1749742234800,3.63820997,2748.7,2748.4,0.1816]
["bitfinex","ETHUSD",1749742235002,3.63820037,2748.7,2748.5,3.82]
["bitfinex","ETHUSD",1749742235170,4.38797986,2748.7,2748.6,11.871]
["bitfinex","ETHUSD",1749742235410,4.38797986,2748.7,2748.4,0.1816]
["bitfinex","ETHUSD",1749742235411,3.63834818,2748.5,2748.4,11.866]
["bitfinex","ETHUSD",1749742235630,3.63834818,2748.5,2748.4,15.686]
["bitfinex","ETHUSD",1749742236221,0.74977949,2748.7,2748.4,15.686]
["bitfinex","ETHUSD",1749742236222,4.38795246,2748.7,2748.4,15.686]
["bitfinex","ETHUSD",1749742236427,0.3763328,2748.9,2748.4,15.686]
["bitfinex","ETHUSD",1749742236619,3.63887777,2748.1,2748.0,12.573]
["bitfinex","ETHUSD",1749742236940,3.63887777,2748.1,2748.0,16.393]
["bitfinex","ETHUSD",1749742237254,3.63887777,2748.1,2748.0,28.275]
["bitfinex","ETHUSD",1749742237955,3.63914631,2747.9,2747.4,0.9829]
["bitfinex","ETHUSD",1749742238155,0.1816,2748.0,2747.5,16.392]
["bitfinex","ETHUSD",1749742238449,3.82072258,2748.0,2747.5,16.392]
["bitfinex","ETHUSD",1749742238609,3.63916802,2747.9,2747.5,16.392]
["bitfinex","ETHUSD",1749742238811,3.82070892,2748.0,2747.5,16.392]
["bitfinex","ETHUSD",1749742239039,3.63915497,2747.9,2747.6,11.873]
["bitfinex","ETHUSD",1749742239423,3.63953996,2747.6,2747.5,16.392]
["bitfinex","ETHUSD",1749742239622,0.74597715,2747.9,2747.3,12.572]
["bitfinex","ETHUSD",1749742239623,0.7664,2747.5,2747.3,12.572]
["bitfinex","ETHUSD",1749742239804,4.40608721,2747.5,2747.4,3.82]
["bitfinex","ETHUSD",1749742240004,3.63968721,2747.5,2747.4,3.82]
["bitfinex","ETHUSD",1749742240244,0.74609526,2747.5,2747.4,3.82]
["bitfinex","ETHUSD",1749742240444,3.63967242,2747.5,2747.4,3.82]
["bitfinex","ETHUSD",1749742241048,1.56367715,2747.9,2746.0,19.96380399]
["bitfinex","ETHUSD",1749742241223,3.63933661,2747.8,2746.1,3.64152798]
["bitfinex","ETHUSD",1749742241408,0.74597715,2747.9,2745.6,0.51]
["bitfinex","ETHUSD",1749742241611,3.64021393,2747.1,2745.6,0.51]
["bitfinex","ETHUSD",1749742241809,3.64013522,2747.2,2745.7,0.41522432]
["bitfinex","ETHUSD",1749742242009,0.7692,2747.6,2745.7,0.78723577]
["bitfinex","ETHUSD",1749742242010,3.63992821,2747.4,2745.7,0.78723577]
["bitfinex","ETHUSD",1749742242230,0.7692,2747.6,2745.8,11.878]
["bitfinex","ETHUSD",1749742242437,3.64016694,2747.2,2745.8,11.878]
["bitfinex","ETHUSD",1749742242647,3.63983091,2747.4,2745.8,11.878]
["bitfinex","ETHUSD",1749742242855,3.64043747,2747.0,2745.9,13.13752358]
["bitfinex","ETHUSD",1749742243062,3.63993739,2747.3,2746.0,11.871]
["bitfinex","ETHUSD",1749742243225,3.6403883,2747.0,2746.0,11.871]
["bitfinex","ETHUSD",1749742243420,3.64034129,2747.0,2746.1,11.871]
["bitfinex","ETHUSD",1749742243626,0.44090309,2747.4,2746.2,1.1871]
["bitfinex","ETHUSD",1749742243859,3.64044643,2747.0,2746.3,11.867]
["bitfinex","ETHUSD",1749742244068,3.64025154,2747.1,2746.4,0.7553]
["bitfinex","ETHUSD",1749742244281,3.64060547,2746.8,2746.4,0.7553]
["bitfinex","ETHUSD",1749742244424,4.08075978,2747.4,2746.2,1.1871]
["bitfinex","ETHUSD",1749742244625,3.64070927,2746.8,2746.3,11.862]
["bitfinex","ETHUSD",1749742244885,11.74484525,2747.3,2746.0,0.7553]
["bitfinex","ETHUSD",1749742245173,11.40807598,2747.3,2746.4,11.863]
["bitfinex","ETHUSD",1749742245388,3.6408452,2746.7,2746.4,11.863]
["bitfinex","ETHUSD",1749742245694,3.64047635,2746.9,2746.4,11.863]
["bitfinex","ETHUSD",1749742246006,3.64075002,2746.7,2746.4,11.863]
["bitfinex","ETHUSD",1749742246154,1.14754764,2746.9,2746.0,0.7553]
["bitfinex","ETHUSD",1749742246502,3.64119981,2746.4,2746.0,0.7553]
["bitfinex","ETHUSD",1749742246792,4.42400483,2746.9,2746.1,11.852]
["bitfinex","ETHUSD",1749742247083,0.7835,2746.9,2746.2,16.395]
["bitfinex","ETHUSD",1749742247300,3.64094878,2746.6,2746.2,16.395]
["bitfinex","ETHUSD",1749742247845,13.64028887,2747.1,2746.2,19.29533]
["bitfinex","ETHUSD",1749742248050,3.64026783,2747.1,2746.2,19.29533]
["bitfinex","ETHUSD",1749742248287,3.64010736,2747.2,2746.2,19.29533]
["bitfinex","ETHUSD",1749742248490,3.64082017,2746.7,2746.2,15.47433]
["bitfinex","ETHUSD",1749742248707,3.64006988,2747.2,2746.3,15.679]
["bitfinex","ETHUSD",1749742248708,3.6411302,2746.4,2746.3,15.679]
["bitfinex","ETHUSD",1749742249047,3.6411302,2746.4,2745.1,0.04]
["bitfinex","ETHUSD",1749742249269,0.8297,2746.5,2745.2,16.397]
["bitfinex","ETHUSD",1749742249550,0.1816,2746.0,2745.5,0.1816]
["bitfinex","ETHUSD",1749742249781,0.1816,2746.0,2745.6,3.822]
["bitfinex","ETHUSD",1749742249782,3.64194643,2745.8,2745.6,3.822]
["bitfinex","ETHUSD",1749742250090,3.64220836,2745.6,2745.3,0.1816]
["bitfinex","ETHUSD",1749742250287,3.64212106,2745.7,2745.3,0.1816]
["bitfinex","ETHUSD",1749742250487,3.64211882,2745.7,2745.3,0.1816]
["bitfinex","ETHUSD",1749742250889,3.82359273,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1749742251189,3.64208623,2745.7,2745.3,12.0546]
["bitfinex","ETHUSD",1749742251368,3.64219796,2745.6,2745.3,0.1816]
["bitfinex","ETHUSD",1749742251548,0.1816,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1749742251891,3.64207252,2745.7,2745.3,0.1816]
["bitfinex","ETHUSD",1749742252053,3.64227214,2745.6,2745.3,0.1816]
["bitfinex","ETHUSD",1749742252393,3.8235308,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1749742252703,0.1816,2745.8,2745.3,0.1816]
["bitfinex","ETHUSD",1749742252848,0.1816,2745.8,2745.3,1.39026]
["bitfinex","ETHUSD",1749742253462,3.5503,2746.4,2745.4,0.816]
["bitfinex","ETHUSD",1749742253667,0.1816,2746.5,2745.9,0.1816]
["bitfinex","ETHUSD",1749742253862,0.33657813,2746.7,2746.0,0.7532]
["bitfinex","ETHUSD",1749742254164,0.51817813,2746.7,2746.2,0.1816]
["bitfinex","ETHUSD",1749742254363,0.33657813,2746.7,2746.4,0.1816]
["bitfinex","ETHUSD",1749742254957,0.33657813,2746.7,2746.3,11.865]
["bitfinex","ETHUSD",1749742254958,0.51817813,2746.7,2746.3,11.865]
["bitfinex","ETHUSD",1749742255153,4.57492241,2746.7,2746.3,11.865]
["bitfinex","ETHUSD",1749742255394,0.9340593,2746.7,2746.3,11.865]
["bitfinex","ETHUSD",1749742255602,0.51817813,2746.7,2746.3,11.865]
["bitfinex","ETHUSD",1749742255754,0.33657813,2746.7,2746.3,11.865]
["bitfinex","ETHUSD",1749742255955,0.33657813,2746.7,2746.6,1.0026]
["bitfinex","ETHUSD",1749742257091,0.33657813,2746.7,2746.6,31.3806]
["bitfinex","ETHUSD",1749742257553,0.33657813,2746.7,2746.6,41.3806]
["bitfinex","ETHUSD",1749742257756,0.33657813,2746.7,2746.6,44.99325151]
["bitfinex","ETHUSD",1749742257998,0.33657813,2746.7,2746.6,45.35766436]
["bitfinex","ETHUSD",1749742258397,0.33657813,2746.7,2746.6,48.99852942]
["bitfinex","ETHUSD",1749742258602,0.04,2747.9,2746.6,44.53666436]
["bitfinex","ETHUSD",1749742258753,0.04,2747.9,2746.7,0.8127]
["bitfinex","ETHUSD",1749742258958,0.04,2747.9,2747.6,0.1816]
["bitfinex","ETHUSD",1749742259270,3.63927505,2747.8,2747.7,28.274]
["bitfinex","ETHUSD",1749742259601,3.63927505,2747.8,2747.7,15.695]
["bitfinex","ETHUSD",1749742260295,3.67917957,2747.9,2747.7,15.695]
["bitfinex","ETHUSD",1749742260670,0.04,2747.9,2747.7,15.695]
["bitfinex","ETHUSD",1749742260875,3.6394075,2747.7,2747.6,12.577]
["bitfinex","ETHUSD",1749742261083,3.8210075,2747.7,2747.6,16.412]
["bitfinex","ETHUSD",1749742261397,0.1816,2747.7,2747.6,16.412]
["bitfinex","ETHUSD",1749742261596,3.8210075,2747.7,2747.6,16.412]
["bitfinex","ETHUSD",1749742261891,0.56768023,2747.7,2747.6,12.577]
["bitfinex","ETHUSD",1749742262095,4.20708773,2747.7,2747.6,12.577]
["bitfinex","ETHUSD",1749742262302,4.20708773,2747.7,2747.6,16.412]
["bitfinex","ETHUSD",1749742263054,0.56768023,2747.7,2747.6,16.412]
["bitfinex","ETHUSD",1749742263259,0.1816,2747.7,2747.6,16.412]
["bitfinex","ETHUSD",1749742263490,0.2216,2747.9,2747.6,16.412]
["bitfinex","ETHUSD",1749742263756,0.2216,2747.9,2747.6,12.577]
["bitfinex","ETHUSD",1749742263757,3.6394075,2747.7,2747.6,12.577]
["bitfinex","ETHUSD",1749742263957,14.4417075,2747.7,2747.6,16.412]
["bitfinex","ETHUSD",1749742264280,14.9917075,2747.7,2747.6,3.835]
["bitfinex","ETHUSD",1749742264458,16.85880575,2747.7,2747.6,3.835]
["bitfinex","ETHUSD",1749742264874,3.64020239,2747.1,2746.6,0.797]
["bitfinex","ETHUSD",1749742265197,10.55,2747.1,2746.5,3.835]
["bitfinex","ETHUSD",1749742265502,13.64068721,2746.8,2746.5,3.835]
["bitfinex","ETHUSD",1749742265657,13.64070569,2746.8,2746.5,3.835]
["bitfinex","ETHUSD",1749742265857,13.64060315,2746.8,2746.5,3.835]
["bitfinex","ETHUSD",1749742266098,10.0,2747.0,2746.5,3.835]
["bitfinex","ETHUSD",1749742266395,10.0,2747.6,2746.5,3.835]
["bitfinex","ETHUSD",1749742266594,3.64045358,2747.0,2746.5,3.835]
["bitfinex","ETHUSD",1749742266768,3.64049846,2746.9,2746.5,3.835]
["bitfinex","ETHUSD",1749742266970,3.64077425,2746.7,2746.5,3.835]
["bitfinex","ETHUSD",1749742267158,3.64077425,2746.7,2746.1,13.3862]
["bitfinex","ETHUSD",1749742267498,3.64006988,2747.2,2746.1,13.3862]
["bitfinex","ETHUSD",1749742267499,3.64006988,2747.2,2746.5,11.86]
["bitfinex","ETHUSD",1749742267659,3.64062407,2746.8,2746.6,3.835]
["bitfinex","ETHUSD",1749742267997,3.64053002,2746.9,2746.6,3.835]
["bitfinex","ETHUSD",1749742268211,10.0,2746.9,2746.1,12.576]
["bitfinex","ETHUSD",1749742268357,3.64120504,2746.4,2746.2,3.835]
["bitfinex","ETHUSD",1749742268557,3.64056055,2746.9,2746.3,0.7883]
["bitfinex","ETHUSD",1749742268795,0.43908589,2747.1,2746.3,0.7883]
["bitfinex","ETHUSD",1749742268998,0.18965743,2748.1,2746.3,0.7883]
["bitfinex","ETHUSD",1749742268999,0.04,2747.9,2746.3,0.7883]
["bitfinex","ETHUSD",1749742269158,0.7907,2747.9,2746.3,0.7883]
["bitfinex","ETHUSD",1749742269359,0.04,2747.9,2746.5,0.7883]
["bitfinex","ETHUSD",1749742269610,3.67921023,2747.9,2746.7,0.7883]
["bitfinex","ETHUSD",1749742269904,3.67921023,2747.9,2746.8,12.6743]
["bitfinex","ETHUSD",1749742270088,0.04,2747.9,2747.0,0.7883]
["bitfinex","ETHUSD",1749742270257,0.04,2747.9,2747.1,6.56893]
["bitfinex","ETHUSD",1749742270658,3.67915376,2747.9,2747.1,6.56893]
["bitfinex","ETHUSD",1749742270901,0.04,2747.9,2747.1,6.56893]
["bitfinex","ETHUSD",1749742271061,0.04,2747.9,2747.2,0.7547]
["bitfinex","ETHUSD",1749742273859,0.04,2747.9,2747.3,15.694]
["bitfinex","ETHUSD",1749742274155,3.63953623,2747.7,2747.3,15.694]
["bitfinex","ETHUSD",1749742274355,0.04,2747.9,2747.3,17.33887]
["bitfinex","ETHUSD",1749742275005,0.04,2747.9,2747.8,0.1816]
["bitfinex","ETHUSD",1749742275212,0.04,2747.9,2747.8,17.4098]
["bitfinex","ETHUSD",1749742277407,0.04,2747.9,2747.8,27.4098]
["bitfinex","ETHUSD",1749742278138,0.04,2747.9,2747.8,39.2648]
["bitfinex","ETHUSD",1749742278437,0.04,2747.9,2747.8,41.39520127]
["bitfinex","ETHUSD",1749742278714,0.04,2747.9,2747.8,41.39020127]
["bitfinex","ETHUSD",1749742281016,0.04,2747.9,2747.8,31.39020127]
["bitfinex","ETHUSD",1749742281592,0.04,2747.9,2747.8,31.39420127]
["bitfinex","ETHUSD",1749742281803,0.04,2747.9,2747.8,29.2598]
["bitfinex","ETHUSD",1749742283809,0.04,2747.9,2747.8,17.4088]
["bitfinex","ETHUSD",1749742284121,0.04,2747.9,2747.8,29.2408]
["bitfinex","ETHUSD",1749742285017,0.04,2747.9,2747.8,39.2408]
["bitfinex","ETHUSD",1749742285801,0.33639708,2748.0,2747.9,10.7926]
["bitfinex","ETHUSD",1749742285997,0.33639708,2748.0,2747.9,18.57656363]
["bitfinex","ETHUSD",1749742286196,0.33639708,2748.0,2747.9,14.93742102]
["bitfinex","ETHUSD",1749742286611,0.33639708,2748.0,2747.9,18.57656363]
["bitfinex","ETHUSD",1749742288026,0.20004816,2748.0,2747.9,18.57656363]
["bitfinex","ETHUSD",1749742288906,0.04,2748.9,2748.3,3.63852815]
["bitfinex","ETHUSD",1749742289119,0.04,2748.9,2748.5,0.756]
["bitfinex","ETHUSD",1749742289319,0.04,2748.9,2748.8,0.1816]
["bitfinex","ETHUSD",1749742289635,0.04,2748.9,2748.8,15.8086]
["bitfinex","ETHUSD",1749742289788,0.04,2748.9,2748.8,16.6019]
["bitfinex","ETHUSD",1749742290587,0.04,2748.9,2748.8,26.6019]
["bitfinex","ETHUSD",1749742290941,0.04,2748.9,2748.8,27.88291718]
["bitfinex","ETHUSD",1749742291238,0.04,2748.9,2748.8,41.76482156]
["bitfinex","ETHUSD",1749742291753,0.04,2748.9,2748.8,45.40277266]
["bitfinex","ETHUSD",1749742292722,0.04,2748.9,2748.8,41.76482156]
["bitfinex","ETHUSD",1749742293341,0.04,2748.9,2748.8,32.07086828]
["bitfinex","ETHUSD",1749742293770,0.04,2749.9,2749.4,0.8214]
["bitfinex","ETHUSD",1749742294081,0.04,2749.9,2749.8,0.763]
["bitfinex","ETHUSD",1749742294226,0.04,2749.9,2749.8,24.62300042]
["bitfinex","ETHUSD",1749742294423,0.04,2749.9,2749.8,24.80460042]
["bitfinex","ETHUSD",1749742294825,0.04,2749.9,2749.8,3.01560042]
["bitfinex","ETHUSD",1749742295124,0.04,2749.9,2749.8,0.1816]
["bitfinex","ETHUSD",1749742295431,0.04,2749.9,2749.8,15.597]
["bitfinex","ETHUSD",1749742297849,0.04,2749.9,2749.8,16.4069]
["bitfinex","ETHUSD",1749742298048,0.04,2749.9,2749.8,36.35390423]
["bitfinex","ETHUSD",1749742298454,0.04,2749.9,2749.8,26.4069]
["bitfinex","ETHUSD",1749742298661,0.04,2749.9,2749.8,29.04759]
["bitfinex","ETHUSD",1749742299769,0.04,2749.9,2749.8,19.03059]
["bitfinex","ETHUSD",1749742299954,0.04,2749.9,2749.8,16.3899]
["bitfinex","ETHUSD",1749742302096,0.04,2749.9,2749.8,26.3899]
["bitfinex","ETHUSD",1749742303981,0.04,2749.9,2749.8,10.8099]
["bitfinex","ETHUSD",1749742304638,0.04,2749.9,2749.8,26.3779]
["bitfinex","ETHUSD",1749742305039,0.04,2750.9,2749.9,10.0]
["bitfinex","ETHUSD",1749742305240,0.04,2750.9,2750.0,32.16179]
["bitfinex","ETHUSD",1749742305538,0.04,2750.9,2750.5,0.1816]
["bitfinex","ETHUSD",1749742305764,0.04,2750.9,2750.6,28.125]
["bitfinex","ETHUSD",1749742306359,0.04,2750.9,2750.7,15.571]
["bitfinex","ETHUSD",1749742306560,13.67517394,2750.9,2750.8,3.811]
["bitfinex","ETHUSD",1749742306757,15.40619741,2750.9,2750.8,15.571]
["bitfinex","ETHUSD",1749742307073,16.23839741,2750.9,2750.8,15.571]
["bitfinex","ETHUSD",1749742307248,0.8722,2750.9,2750.8,15.571]
["bitfinex","ETHUSD",1749742308036,0.8722,2750.9,2750.6,12.562]
["bitfinex","ETHUSD",1749742308238,13.63543551,2750.8,2750.7,3.81]
["bitfinex","ETHUSD",1749742308439,0.8322,2750.0,2749.3,0.7585]
["bitfinex","ETHUSD",1749742308683,0.8322,2750.0,2749.4,28.141]
["bitfinex","ETHUSD",1749742308854,0.8322,2750.0,2749.5,12.561]
["bitfinex","ETHUSD",1749742308855,3.6367364,2749.8,2749.5,12.561]
["bitfinex","ETHUSD",1749742309047,3.6367364,2749.8,2749.6,11.775]
["bitfinex","ETHUSD",1749742309447,0.8322,2750.0,2749.6,11.775]
["bitfinex","ETHUSD",1749742309744,0.8322,2750.0,2749.5,16.371]
["bitfinex","ETHUSD",1749742309941,4.46862942,2750.0,2749.6,15.583]
["bitfinex","ETHUSD",1749742310369,0.8322,2750.0,2749.7,11.769]
["bitfinex","ETHUSD",1749742310569,3.63649587,2749.9,2749.5,12.561]
["bitfinex","ETHUSD",1749742310880,14.46862451,2750.0,2749.6,15.578]
["bitfinex","ETHUSD",1749742311076,12.64268702,2750.0,2749.6,15.578]
["bitfinex","ETHUSD",1749742311280,10.8322,2750.0,2749.6,15.578]
["bitfinex","ETHUSD",1749742311471,0.8322,2750.0,2749.6,15.578]
["bitfinex","ETHUSD",1749742312663,0.8111,2750.2,2749.6,15.578]
["bitfinex","ETHUSD",1749742313285,3.63552223,2750.7,2749.7,0.7928]
["bitfinex","ETHUSD",1749742313446,10.80820106,2750.6,2749.7,3.68598]
["bitfinex","ETHUSD",1749742313645,4.44380493,2750.6,2749.7,3.68598]
["bitfinex","ETHUSD",1749742313967,3.63632801,2750.1,2749.5,12.561]
["bitfinex","ETHUSD",1749742314154,0.7871,2750.5,2749.8,3.811]
["bitfinex","ETHUSD",1749742314354,3.63602891,2750.3,2749.8,3.811]
["bitfinex","ETHUSD",1749742314944,3.63588643,2750.4,2749.8,3.811]
["bitfinex","ETHUSD",1749742315150,3.63591083,2750.4,2749.8,3.811]
["bitfinex","ETHUSD",1749742315349,1.88669828,2750.4,2749.8,3.811]
["bitfinex","ETHUSD",1749742315581,5.52259418,2750.4,2749.8,3.811]
["bitfinex","ETHUSD",1749742315880,3.63597381,2750.3,2749.8,3.811]
["bitfinex","ETHUSD",1749742316182,3.63618059,2750.2,2749.8,3.9926]
["bitfinex","ETHUSD",1749742316371,3.63618059,2750.2,2749.9,11.757]
["bitfinex","ETHUSD",1749742317085,10.0,2749.9,2749.5,26.519]
["bitfinex","ETHUSD",1749742317287,10.1816,2749.9,2749.6,15.514]
["bitfinex","ETHUSD",1749742317581,0.1816,2749.9,2749.6,15.514]
["bitfinex","ETHUSD",1749742317947,3.63689263,2749.6,2749.5,13.958]
["bitfinex","ETHUSD",1749742318148,14.40629263,2749.6,2749.5,16.33]
["bitfinex","ETHUSD",1749742318387,16.21059968,2749.6,2749.5,16.33]
["bitfinex","ETHUSD",1749742318558,10.7694,2749.6,2749.5,16.33]
["bitfinex","ETHUSD",1749742318963,10.0,2749.6,2749.5,16.33]
["bitfinex","ETHUSD",1749742319215,0.1816,2749.7,2749.5,16.33]
["bitfinex","ETHUSD",1749742319905,0.951,2749.9,2749.5,16.33]
["bitfinex","ETHUSD",1749742320051,10.951,2749.9,2749.5,16.33]
["bitfinex","ETHUSD",1749742320251,0.951,2749.9,2749.5,16.33]
["bitfinex","ETHUSD",1749742320523,0.1816,2749.9,2749.5,16.33]
["bitfinex","ETHUSD",1749742320665,0.33693121,2750.3,2749.5,19.91806]
["bitfinex","ETHUSD",1749742320855,0.1816,2750.5,2749.8,0.1816]
["bitfinex","ETHUSD",1749742321170,0.1816,2750.5,2749.5,19.91806]
["bitfinex","ETHUSD",1749742321171,0.1816,2750.5,2750.0,0.1816]
["bitfinex","ETHUSD",1749742321381,0.1816,2750.5,2750.1,3.768]
["bitfinex","ETHUSD",1749742321583,10.0,2750.4,2750.1,3.768]
["bitfinex","ETHUSD",1749742321763,0.1816,2750.5,2750.1,3.768]
["bitfinex","ETHUSD",1749742321956,0.8298,2750.6,2750.1,3.768]
["bitfinex","ETHUSD",1749742322161,0.1816,2750.7,2750.2,0.1816]
["bitfinex","ETHUSD",1749742322360,0.1816,2750.7,2750.3,24.34]
["bitfinex","ETHUSD",1749742322961,0.9901,2750.9,2750.4,0.1816]
["bitfinex","ETHUSD",1749742323163,0.9901,2750.9,2750.5,15.542]
["bitfinex","ETHUSD",1749742323369,4.62527642,2750.9,2750.4,0.1816]
["bitfinex","ETHUSD",1749742323569,4.62527642,2750.9,2750.6,15.542]
["bitfinex","ETHUSD",1749742323963,3.63534203,2750.8,2750.6,15.542]
["bitfinex","ETHUSD",1749742324163,10.9901,2750.9,2750.6,15.542]
["bitfinex","ETHUSD",1749742324400,14.62539271,2750.9,2750.6,15.542]
["bitfinex","ETHUSD",1749742324606,3.63531448,2750.8,2750.6,15.542]
["bitfinex","ETHUSD",1749742324761,4.62532487,2750.9,2750.6,15.542]
["bitfinex","ETHUSD",1749742325258,0.9901,2750.9,2750.6,15.542]
["bitfinex","ETHUSD",1749742325670,0.8085,2750.9,2750.6,15.542]
["bitfinex","ETHUSD",1749742325874,0.04,2750.9,2750.6,15.542]
["bitfinex","ETHUSD",1749742326274,3.67522701,2750.9,2750.6,15.542]
["bitfinex","ETHUSD",1749742326477,10.04,2750.9,2750.6,15.542]
["bitfinex","ETHUSD",1749742327298,0.04,2750.9,2750.6,15.542]
["bitfinex","ETHUSD",1749742327873,0.04,2750.9,2750.7,0.1816]
["bitfinex","ETHUSD",1749742328068,0.04,2750.9,2750.6,17.11436]
["bitfinex","ETHUSD",1749742328274,0.04,2750.9,2750.8,0.1816]
["bitfinex","ETHUSD",1749742329320,0.04,2750.9,2750.8,15.511]
["bitfinex","ETHUSD",1749742329619,0.04,2750.9,2750.8,15.6926]
["bitfinex","ETHUSD",1749742329823,0.04,2750.9,2750.8,17.26186]
["bitfinex","ETHUSD",1749742330323,3.67517394,2750.9,2750.8,3.767]
["bitfinex","ETHUSD",1749742330486,0.8342,2750.9,2750.8,3.767]
["bitfinex","ETHUSD",1749742330894,0.04,2750.9,2750.8,15.554]
["bitfinex","ETHUSD",1749742331790,0.04,2750.9,2750.8,15.7356]
["bitfinex","ETHUSD",1749742332303,0.04,2750.9,2750.8,15.548]
["bitfinex","ETHUSD",1749742332994,4.43293964,2750.9,2750.8,15.545]
["bitfinex","ETHUSD",1749742333302,4.61453964,2750.9,2750.8,15.545]
["bitfinex","ETHUSD",1749742333502,4.61453964,2750.9,2750.8,3.767]
["bitfinex","ETHUSD",1749742333701,3.63530609,2750.8,2750.7,12.561]
["bitfinex","ETHUSD",1749742333925,0.1816,2750.8,2750.7,28.117]
["bitfinex","ETHUSD",1749742334125,0.04,2750.9,2750.7,28.2986]
["bitfinex","ETHUSD",1749742335428,0.04,2750.9,2750.7,12.7426]
["bitfinex","ETHUSD",1749742335634,0.04,2750.9,2750.8,15.568]
["bitfinex","ETHUSD",1749742336125,0.04,2750.9,2750.8,18.39906]
["bitfinex","ETHUSD",1749742336429,0.04,2750.9,2750.8,15.568]
["bitfinex","ETHUSD",1749742337043,0.04,2750.9,2750.8,16.3739]
["bitfinex","ETHUSD",1749742337986,0.04,2750.9,2750.8,26.3739]
["bitfinex","ETHUSD",1749742338183,0.04,2750.9,2750.8,26.9239]
["bitfinex","ETHUSD",1749742339127,0.04,2751.9,2751.0,0.798]
["bitfinex","ETHUSD",1749742339286,0.04,2751.9,2751.3,0.798]
["bitfinex","ETHUSD",1749742339483,0.04,2751.9,2751.8,0.1816]
["bitfinex","ETHUSD",1749742339682,0.04,2751.9,2751.8,28.3216]
["bitfinex","ETHUSD",1749742342861,0.04,2751.9,2751.8,52.92727439]
["bitfinex","ETHUSD",1749742344244,0.04,2751.9,2751.8,56.56125941]
["bitfinex","ETHUSD",1749742344458,0.04,2751.9,2751.8,60.17391092]
["bitfinex","ETHUSD",1749742344864,0.04,2752.9,2752.7,0.8186]
["bitfinex","ETHUSD",1749742345161,0.04,2752.9,2752.8,28.118]
["bitfinex","ETHUSD",1749742345374,0.04,2752.9,2752.8,12.556]
["bitfinex","ETHUSD",1749742345511,0.04,2752.9,2752.8,28.2986]
["bitfinex","ETHUSD",1749742345867,0.04,2752.9,2752.8,29.92563951]
["bitfinex","ETHUSD",1749742346858,0.04,2752.9,2752.8,14.36463951]
["bitfinex","ETHUSD",1749742347054,0.04,2752.9,2752.8,28.136]
["bitfinex","ETHUSD",1749742347412,0.04,2752.9,2752.8,28.18]
["bitfinex","ETHUSD",1749742350317,0.04,2752.9,2752.8,28.297]
["bitfinex","ETHUSD",1749742351767,0.04,2752.9,2752.8,28.293]
["bitfinex","ETHUSD",1749742352747,0.04,2752.9,2752.8,31.1223]
["bitfinex","ETHUSD",1749742356899,0.04,2752.9,2752.8,31.6723]
["bitfinex","ETHUSD",1749742357209,0.04,2752.9,2752.8,52.91945939]
["bitfinex","ETHUSD",1749742357501,0.04,2752.9,2752.8,42.99730358]
["bitfinex","ETHUSD",1749742357666,0.04,2752.9,2752.8,26.71030358]
["bitfinex","ETHUSD",1749742357877,0.04,2752.9,2752.8,42.42330358]
["bitfinex","ETHUSD",1749742358984,0.04,2752.9,2752.8,32.41730358]
["bitfinex","ETHUSD",1749742360868,0.04,2752.9,2752.8,32.0463]
["bitfinex","ETHUSD",1749742361053,0.04,2752.9,2752.8,16.3553]
["bitfinex","ETHUSD",1749742361391,0.04,2752.9,2752.8,12.7376]
["bitfinex","ETHUSD",1749742361550,0.04,2752.9,2752.8,28.4336]
["bitfinex","ETHUSD",1749742362270,0.04,2752.9,2752.8,29.59252159]
["bitfinex","ETHUSD",1749742362991,0.04,2752.9,2752.8,13.5391]
["bitfinex","ETHUSD",1749742363189,0.04,2752.9,2752.8,28.4416]
["bitfinex","ETHUSD",1749742363400,0.04,2752.9,2752.8,31.28576]
["bitfinex","ETHUSD",1749742363571,0.04,2752.9,2752.8,0.1816]
["bitfinex","ETHUSD",1749742363776,4.47373296,2752.9,2752.8,16.355]
["bitfinex","ETHUSD",1749742363968,3.63354063,2752.2,2751.9,0.1816]
["bitfinex","ETHUSD",1749742364167,0.8012,2752.3,2752.0,28.268]
["bitfinex","ETHUSD",1749742364474,4.43458606,2752.3,2752.0,28.268]
["bitfinex","ETHUSD",1749742364693,3.63353071,2752.2,2752.0,16.355]
["bitfinex","ETHUSD",1749742364892,3.63358889,2752.1,2752.0,16.355]
["bitfinex","ETHUSD",1749742365079,3.63358889,2752.1,2752.0,28.261]
["bitfinex","ETHUSD",1749742365399,3.63358889,2752.1,2752.0,16.355]
["bitfinex","ETHUSD",1749742365603,3.63358889,2752.1,2752.0,28.258]
["bitfinex","ETHUSD",1749742365805,3.63358889,2752.1,2752.0,12.547]
["bitfinex","ETHUSD",1749742366024,5.2511737,2752.1,2752.0,12.547]
["bitfinex","ETHUSD",1749742366173,5.58839178,2752.1,2752.0,28.255]
["bitfinex","ETHUSD",1749742366506,17.9861737,2752.1,2752.0,12.547]
["bitfinex","ETHUSD",1749742366693,4.41518124,2751.5,2751.4,13.955]
["bitfinex","ETHUSD",1749742366894,4.41518124,2751.5,2751.4,42.22]
["bitfinex","ETHUSD",1749742367094,14.41518124,2751.5,2751.4,42.219]
["bitfinex","ETHUSD",1749742367406,14.75222151,2751.5,2751.4,42.219]
["bitfinex","ETHUSD",1749742367611,14.41518124,2751.5,2751.4,42.219]
["bitfinex","ETHUSD",1749742367814,10.7808,2751.5,2751.4,42.219]
["bitfinex","ETHUSD",1749742367982,14.75221972,2751.5,2751.4,42.219]
["bitfinex","ETHUSD",1749742368183,14.41518124,2751.5,2751.4,30.31]
["bitfinex","ETHUSD",1749742368413,14.41518124,2751.5,2751.4,42.217]
["bitfinex","ETHUSD",1749742368873,14.41518124,2751.5,2751.4,30.31]
["bitfinex","ETHUSD",1749742369074,16.22012476,2751.5,2751.4,42.212]
["bitfinex","ETHUSD",1749742369380,16.22012476,2751.5,2751.4,42.207]
["bitfinex","ETHUSD",1749742369690,16.22012476,2751.5,2751.4,42.209]
["bitfinex","ETHUSD",1749742370087,16.55717148,2751.5,2751.4,42.209]
["bitfinex","ETHUSD",1749742370270,16.22012476,2751.5,2751.4,42.207]
["bitfinex","ETHUSD",1749742370714,16.55717179,2751.5,2751.4,42.207]
["bitfinex","ETHUSD",1749742370918,16.22012476,2751.5,2751.4,42.207]
["bitfinex","ETHUSD",1749742371623,16.55716907,2751.5,2751.4,42.207]
["bitfinex","ETHUSD",1749742371804,16.55716812,2751.5,2751.4,42.207]
["bitfinex","ETHUSD",1749742372118,16.22012476,2751.5,2751.4,42.207]
["bitfinex","ETHUSD",1749742372280,16.55716718,2751.5,2751.4,42.207]
["bitfinex","ETHUSD",1749742372480,16.22012476,2751.5,2751.4,42.207]
["bitfinex","ETHUSD",1749742372907,16.55716734,2751.5,2751.4,42.207]
["bitfinex","ETHUSD",1749742373112,16.5571674,2751.5,2751.4,42.207]
["bitfinex","ETHUSD",1749742373317,16.22012476,2751.5,2751.4,16.359]
["bitfinex","ETHUSD",1749742373630,14.45267394,2750.9,2750.8,12.574]
["bitfinex","ETHUSD",1749742373782,15.6199512,2751.4,2750.1,0.04]
["bitfinex","ETHUSD",1749742373783,4.45359919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749742373977,14.45359919,2750.2,2750.1,16.404]
["bitfinex","ETHUSD",1749742374223,16.6261407,2750.2,2750.1,16.404]
["bitfinex","ETHUSD",1749742374441,17.1761407,2750.2,2750.1,16.404]
["bitfinex","ETHUSD",1749742377019,3.63728949,2749.3,2748.9,13.953]
["bitfinex","ETHUSD",1749742377190,3.63728949,2749.3,2749.2,28.236]
["bitfinex","ETHUSD",1749742377191,13.63728949,2749.3,2749.2,28.236]
["bitfinex","ETHUSD",1749742377390,0.8256,2749.9,2749.2,28.236]
["bitfinex","ETHUSD",1749742377619,10.0,2749.7,2749.2,28.236]
["bitfinex","ETHUSD",1749742377780,11.80988171,2749.7,2749.2,28.236]
["bitfinex","ETHUSD",1749742377981,13.63728949,2749.3,2749.2,12.557]
["bitfinex","ETHUSD",1749742378180,14.18728949,2749.3,2749.2,16.401]
["bitfinex","ETHUSD",1749742378395,14.94428949,2749.3,2749.2,16.401]
["bitfinex","ETHUSD",1749742378640,16.80243505,2749.3,2749.2,16.401]
["bitfinex","ETHUSD",1749742378933,13.63742179,2749.2,2748.9,12.561]
["bitfinex","ETHUSD",1749742379105,14.39312179,2749.2,2749.1,3.885]
["bitfinex","ETHUSD",1749742379445,3.63834818,2748.5,2748.4,11.884]
["bitfinex","ETHUSD",1749742379640,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749742379814,3.63865269,2748.3,2748.1,11.925]
["bitfinex","ETHUSD",1749742380309,3.63874536,2748.2,2748.1,11.925]
["bitfinex","ETHUSD",1749742380510,14.39794536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749742381850,14.73457365,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749742382051,16.27198884,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749742382849,0.8296,2748.6,2748.1,0.04]
["bitfinex","ETHUSD",1749742383033,0.8296,2749.3,2748.2,0.8238]
["bitfinex","ETHUSD",1749742383546,0.33684131,2749.2,2748.2,0.8238]
["bitfinex","ETHUSD",1749742383748,0.33684131,2749.2,2748.1,0.04]
["bitfinex","ETHUSD",1749742383749,0.1816,2748.3,2748.1,0.04]
["bitfinex","ETHUSD",1749742384052,11.01816,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749742384209,4.15693428,2748.3,2748.1,0.04]
["bitfinex","ETHUSD",1749742384409,3.63874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749742385533,4.77197414,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749742385738,14.98524536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749742385979,16.84763216,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749742386282,17.18439933,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749742386467,16.84763216,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749742387065,16.84763216,2748.2,2748.1,3.887]
["bitfinex","ETHUSD",1749742387267,16.84763216,2748.2,2747.6,12.567]
["bitfinex","ETHUSD",1749742387268,3.6394075,2747.7,2747.6,12.567]
["bitfinex","ETHUSD",1749742387444,3.6394075,2747.7,2747.6,16.414]
["bitfinex","ETHUSD",1749742388689,4.49716986,2747.7,2747.6,16.414]
["bitfinex","ETHUSD",1749742389074,15.81196986,2747.7,2747.6,16.414]
["bitfinex","ETHUSD",1749742389289,4.40486988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749742389606,14.84535687,2747.2,2747.1,3.887]
["bitfinex","ETHUSD",1749742389794,10.0,2747.2,2747.1,3.887]
["bitfinex","ETHUSD",1749742389952,0.1816,2747.2,2747.1,3.887]
["bitfinex","ETHUSD",1749742390144,0.1816,2747.3,2747.1,3.887]
["bitfinex","ETHUSD",1749742390765,3.82155888,2747.3,2747.1,3.887]
["bitfinex","ETHUSD",1749742390982,3.82154445,2747.3,2747.1,3.887]
["bitfinex","ETHUSD",1749742391365,0.1816,2747.3,2747.1,3.887]
["bitfinex","ETHUSD",1749742391798,4.40551372,2747.8,2747.1,3.887]
["bitfinex","ETHUSD",1749742391799,0.1816,2747.5,2747.1,3.887]
["bitfinex","ETHUSD",1749742391999,0.1816,2747.7,2747.2,12.0686]
["bitfinex","ETHUSD",1749742392308,0.7625,2748.7,2747.4,0.8064]
["bitfinex","ETHUSD",1749742392601,3.63854146,2748.4,2747.5,3.848]
["bitfinex","ETHUSD",1749742392804,3.63908295,2748.0,2747.6,3.848]
["bitfinex","ETHUSD",1749742392966,0.33679386,2748.4,2747.6,5.50394]
["bitfinex","ETHUSD",1749742393161,3.6385839,2748.4,2747.6,5.50394]
["bitfinex","ETHUSD",1749742393359,1.1210621,2748.7,2747.6,5.50394]
["bitfinex","ETHUSD",1749742393560,0.7625,2748.7,2747.7,0.7856]
["bitfinex","ETHUSD",1749742393785,0.5,2748.5,2747.7,0.7856]
["bitfinex","ETHUSD",1749742393988,0.5,2748.5,2747.8,0.628954]
["bitfinex","ETHUSD",1749742394187,0.5,2748.5,2747.9,0.7839]
["bitfinex","ETHUSD",1749742394397,0.04,2749.9,2748.1,10.7839]
["bitfinex","ETHUSD",1749742394398,4.43522455,2749.4,2748.1,10.7839]
["bitfinex","ETHUSD",1749742394618,3.82648151,2749.6,2748.2,1.3289]
["bitfinex","ETHUSD",1749742394763,0.18952311,2749.6,2748.3,11.21128]
["bitfinex","ETHUSD",1749742394963,0.18952311,2749.6,2748.5,0.7789]
["bitfinex","ETHUSD",1749742395164,3.82652691,2749.6,2748.5,0.7789]
["bitfinex","ETHUSD",1749742395489,0.18952311,2749.6,2748.5,0.7789]
["bitfinex","ETHUSD",1749742395802,0.04,2749.9,2748.7,10.8094]
["bitfinex","ETHUSD",1749742395979,0.04,2749.9,2748.8,3.848]
["bitfinex","ETHUSD",1749742396178,0.04,2749.9,2748.9,0.7521]
["bitfinex","ETHUSD",1749742396378,0.04,2749.9,2748.9,10.7521]
["bitfinex","ETHUSD",1749742396691,0.04,2749.9,2749.0,15.764]
["bitfinex","ETHUSD",1749742396692,3.63686004,2749.7,2749.0,15.764]
["bitfinex","ETHUSD",1749742396894,0.367686,2749.7,2749.0,15.764]
["bitfinex","ETHUSD",1749742397099,3.63696067,2749.6,2749.1,12.569]
["bitfinex","ETHUSD",1749742397404,3.63681609,2749.7,2749.1,12.569]
["bitfinex","ETHUSD",1749742397607,0.04,2749.9,2749.1,12.569]
["bitfinex","ETHUSD",1749742397771,3.63715269,2749.5,2749.2,15.763]
["bitfinex","ETHUSD",1749742397973,3.63693004,2749.6,2749.2,15.763]
["bitfinex","ETHUSD",1749742398269,3.63692659,2749.6,2749.2,15.763]
["bitfinex","ETHUSD",1749742398491,0.04,2749.9,2749.2,15.763]
["bitfinex","ETHUSD",1749742398492,3.63702609,2749.5,2749.2,15.763]
["bitfinex","ETHUSD",1749742398691,3.63683393,2749.7,2749.1,12.569]
["bitfinex","ETHUSD",1749742398897,3.63728949,2749.3,2749.2,3.848]
["bitfinex","ETHUSD",1749742399094,0.7633,2749.6,2749.1,12.569]
["bitfinex","ETHUSD",1749742399298,3.63699158,2749.6,2749.2,3.848]
["bitfinex","ETHUSD",1749742399667,13.63689263,2749.6,2749.2,3.848]
["bitfinex","ETHUSD",1749742399872,3.63711452,2749.5,2749.2,3.848]
["bitfinex","ETHUSD",1749742400422,3.63704126,2749.5,2749.2,3.848]
["bitfinex","ETHUSD",1749742400769,3.63728949,2749.3,2749.2,3.848]
["bitfinex","ETHUSD",1749742400967,3.63742179,2749.2,2749.1,12.569]
["bitfinex","ETHUSD",1749742401167,3.63742179,2749.2,2749.1,16.416]
["bitfinex","ETHUSD",1749742401469,4.94432179,2749.2,2749.1,16.416]
["bitfinex","ETHUSD",1749742402927,14.94432179,2749.2,2749.1,16.416]
["bitfinex","ETHUSD",1749742403206,3.6379511,2748.8,2748.7,12.569]
["bitfinex","ETHUSD",1749742403380,3.63831532,2748.6,2748.4,11.886]
["bitfinex","ETHUSD",1749742403583,1.9309043,2749.1,2748.5,16.415]
["bitfinex","ETHUSD",1749742403800,0.7569,2749.2,2748.5,16.415]
["bitfinex","ETHUSD",1749742403801,0.1816,2748.7,2748.5,16.415]
["bitfinex","ETHUSD",1749742404171,10.1816,2749.1,2748.6,0.1816]
["bitfinex","ETHUSD",1749742404398,3.63795344,2748.8,2748.5,12.568]
["bitfinex","ETHUSD",1749742404599,0.1816,2748.9,2748.7,15.742]
["bitfinex","ETHUSD",1749742404820,3.81941876,2748.9,2748.8,15.74]
["bitfinex","ETHUSD",1749742405019,3.81951789,2748.9,2748.8,15.738]
["bitfinex","ETHUSD",1749742405223,0.1816,2748.9,2748.8,15.738]
["bitfinex","ETHUSD",1749742405393,3.63710504,2749.5,2748.8,17.3118]
["bitfinex","ETHUSD",1749742405733,0.1816,2749.2,2748.7,0.1816]
["bitfinex","ETHUSD",1749742405943,3.63783456,2748.9,2748.8,3.847]
["bitfinex","ETHUSD",1749742406138,3.81943456,2748.9,2748.8,3.847]
["bitfinex","ETHUSD",1749742406834,8.7095,2749.6,2748.8,4.5988]
["bitfinex","ETHUSD",1749742406835,0.7895,2749.6,2748.8,4.5988]
["bitfinex","ETHUSD",1749742407045,0.1816,2749.3,2748.9,0.45988]
["bitfinex","ETHUSD",1749742407349,3.818912,2749.3,2748.9,0.45988]
["bitfinex","ETHUSD",1749742407548,0.1816,2749.3,2748.9,0.45988]
["bitfinex","ETHUSD",1749742408856,0.5,2749.1,2748.9,0.45988]
["bitfinex","ETHUSD",1749742409063,0.5,2749.1,2749.0,0.505868]
["bitfinex","ETHUSD",1749742409362,3.63723527,2749.4,2749.0,0.687468]
["bitfinex","ETHUSD",1749742409497,3.63748894,2749.2,2748.8,0.7518]
["bitfinex","ETHUSD",1749742409703,0.1816,2749.1,2748.9,3.847]
["bitfinex","ETHUSD",1749742409948,0.1816,2749.1,2748.5,12.568]
["bitfinex","ETHUSD",1749742409949,3.63821581,2748.6,2748.5,12.568]
["bitfinex","ETHUSD",1749742410154,14.55203739,2748.6,2748.5,12.568]
["bitfinex","ETHUSD",1749742410733,14.00203739,2748.6,2748.5,12.568]
["bitfinex","ETHUSD",1749742410914,13.63821581,2748.6,2748.5,12.568]
["bitfinex","ETHUSD",1749742411542,0.7706,2748.9,2748.5,24.455]
["bitfinex","ETHUSD",1749742411740,3.63728949,2749.3,2748.5,24.455]
["bitfinex","ETHUSD",1749742412044,3.6376248,2749.1,2748.5,24.455]
["bitfinex","ETHUSD",1749742412247,0.7997,2749.4,2748.5,27.2852]
["bitfinex","ETHUSD",1749742412444,3.63689263,2749.6,2748.6,0.8181]
["bitfinex","ETHUSD",1749742412651,0.7829,2749.7,2748.6,0.8181]
["bitfinex","ETHUSD",1749742412652,3.63748584,2749.2,2748.6,0.8181]
["bitfinex","ETHUSD",1749742412834,3.63711178,2749.5,2748.7,13.965]
["bitfinex","ETHUSD",1749742413146,3.63711178,2749.5,2748.8,3.847]
["bitfinex","ETHUSD",1749742413349,3.63711178,2749.5,2748.9,1.7812]
["bitfinex","ETHUSD",1749742413648,10.0,2749.7,2749.0,0.7889]
["bitfinex","ETHUSD",1749742413855,0.5,2749.3,2749.1,11.884]
["bitfinex","ETHUSD",1749742414001,0.5,2749.3,2749.2,3.847]
["bitfinex","ETHUSD",1749742414403,0.5,2749.3,2749.2,4.47529102]
["bitfinex","ETHUSD",1749742414951,0.5,2749.3,2749.2,3.847]
["bitfinex","ETHUSD",1749742416850,3.63748266,2749.2,2749.0,0.7889]
["bitfinex","ETHUSD",1749742417045,3.63748266,2749.2,2749.1,15.715]
["bitfinex","ETHUSD",1749742417455,0.5,2749.3,2749.1,15.715]
["bitfinex","ETHUSD",1749742417756,10.0,2749.7,2749.1,15.715]
["bitfinex","ETHUSD",1749742417757,3.63742179,2749.2,2749.1,15.715]
["bitfinex","ETHUSD",1749742417968,3.63702491,2749.5,2748.7,14.7433]
["bitfinex","ETHUSD",1749742418129,3.63766434,2749.1,2748.8,15.711]
["bitfinex","ETHUSD",1749742418328,3.63746971,2749.2,2748.8,15.711]
["bitfinex","ETHUSD",1749742418564,3.63702491,2749.5,2748.8,15.711]
["bitfinex","ETHUSD",1749742418765,3.63772671,2749.0,2748.8,15.711]
["bitfinex","ETHUSD",1749742419067,3.63723848,2749.4,2748.8,15.711]
["bitfinex","ETHUSD",1749742419213,1.0,2749.6,2748.8,15.711]
["bitfinex","ETHUSD",1749742419415,3.63752742,2749.2,2748.8,15.711]
["bitfinex","ETHUSD",1749742419773,3.63736643,2749.3,2748.8,15.711]
["bitfinex","ETHUSD",1749742420271,3.63768643,2749.0,2748.8,4.0276]
["bitfinex","ETHUSD",1749742420424,3.6379511,2748.8,2748.7,13.965]
["bitfinex","ETHUSD",1749742420623,0.1816,2749.0,2748.7,29.668]
["bitfinex","ETHUSD",1749742421077,0.1816,2749.4,2748.8,0.7991]
["bitfinex","ETHUSD",1749742421390,0.8073,2749.9,2748.9,0.1816]
["bitfinex","ETHUSD",1749742421525,3.81856189,2749.6,2748.9,3.06487]
["bitfinex","ETHUSD",1749742421878,0.1816,2749.6,2749.1,0.1816]
["bitfinex","ETHUSD",1749742422173,0.1816,2749.6,2749.2,15.704]
["bitfinex","ETHUSD",1749742422356,3.63715719,2749.4,2749.3,12.568]
["bitfinex","ETHUSD",1749742422563,3.63715719,2749.4,2749.3,16.414]
["bitfinex","ETHUSD",1749742422925,0.1816,2749.5,2749.3,16.414]
["bitfinex","ETHUSD",1749742423331,1.3573,2749.9,2749.4,0.7556]
["bitfinex","ETHUSD",1749742423332,3.67656453,2749.9,2749.4,0.7556]
["bitfinex","ETHUSD",1749742423530,3.63663117,2749.8,2749.4,0.9372]
["bitfinex","ETHUSD",1749742423760,3.85816863,2749.9,2749.4,0.9372]
["bitfinex","ETHUSD",1749742423966,0.5,2749.7,2749.4,0.9372]
["bitfinex","ETHUSD",1749742424269,0.5,2749.7,2749.4,0.7556]
["bitfinex","ETHUSD",1749742424453,0.5,2749.7,2749.3,16.414]
["bitfinex","ETHUSD",1749742424454,3.63703716,2749.5,2749.3,12.568]
["bitfinex","ETHUSD",1749742424639,3.63703716,2749.5,2749.4,15.703]
["bitfinex","ETHUSD",1749742425523,3.81839369,2749.7,2749.4,15.703]
["bitfinex","ETHUSD",1749742426491,3.81839134,2749.7,2749.4,15.703]
["bitfinex","ETHUSD",1749742426633,3.63689263,2749.6,2749.4,15.703]
["bitfinex","ETHUSD",1749742426943,3.63695198,2749.6,2749.4,15.703]
["bitfinex","ETHUSD",1749742427139,3.63715719,2749.4,2749.3,12.568]
["bitfinex","ETHUSD",1749742427389,3.63715719,2749.4,2749.3,16.414]
["bitfinex","ETHUSD",1749742430044,0.1816,2749.5,2749.3,16.414]
["bitfinex","ETHUSD",1749742430480,3.81864889,2749.5,2749.3,16.414]
["bitfinex","ETHUSD",1749742430686,0.1816,2749.5,2749.3,16.414]
["bitfinex","ETHUSD",1749742430980,3.63715719,2749.4,2749.3,16.414]
["bitfinex","ETHUSD",1749742432958,4.2462995,2749.5,2749.3,16.414]
["bitfinex","ETHUSD",1749742433155,3.63715719,2749.4,2749.3,16.414]
["bitfinex","ETHUSD",1749742433987,4.13715719,2749.4,2749.3,16.414]
["bitfinex","ETHUSD",1749742434143,4.13715719,2749.4,2749.3,28.237]
["bitfinex","ETHUSD",1749742434488,4.97550286,2749.4,2749.3,28.235]
["bitfinex","ETHUSD",1749742435485,4.13715719,2749.4,2749.3,28.235]
["bitfinex","ETHUSD",1749742435688,0.5,2749.4,2749.3,28.235]
["bitfinex","ETHUSD",1749742436268,3.63715719,2749.4,2749.3,28.235]
["bitfinex","ETHUSD",1749742436475,0.60922332,2749.5,2749.3,28.235]
["bitfinex","ETHUSD",1749742436800,0.04,2749.9,2749.3,29.2492]
["bitfinex","ETHUSD",1749742437119,0.04,2749.9,2749.5,0.8326]
["bitfinex","ETHUSD",1749742437411,0.04,2749.9,2749.8,0.1816]
["bitfinex","ETHUSD",1749742437605,0.04,2749.9,2749.8,15.8386]
["bitfinex","ETHUSD",1749742437912,0.04,2749.9,2749.8,15.657]
["bitfinex","ETHUSD",1749742439781,0.04,2749.9,2749.8,17.4043]
["bitfinex","ETHUSD",1749742440007,0.04,2749.9,2749.8,18.1913]
["bitfinex","ETHUSD",1749742441300,0.04,2749.9,2749.8,0.9686]
["bitfinex","ETHUSD",1749742441479,0.04,2749.9,2749.8,16.5616]
["bitfinex","ETHUSD",1749742442705,0.04,2749.9,2749.5,0.7622]
["bitfinex","ETHUSD",1749742442915,3.63676037,2749.7,2749.6,15.594]
["bitfinex","ETHUSD",1749742443090,3.63669193,2749.8,2749.6,15.593]
["bitfinex","ETHUSD",1749742443507,3.63676037,2749.7,2749.6,3.801]
["bitfinex","ETHUSD",1749742443686,3.81836037,2749.7,2749.6,15.594]
["bitfinex","ETHUSD",1749742443907,3.81836037,2749.7,2749.6,3.801]
["bitfinex","ETHUSD",1749742443908,4.56906037,2749.7,2749.6,3.801]
["bitfinex","ETHUSD",1749742444105,3.63715719,2749.4,2749.3,12.568]
["bitfinex","ETHUSD",1749742444293,3.63715719,2749.4,2749.3,28.162]
["bitfinex","ETHUSD",1749742444972,3.63715719,2749.4,2749.3,28.156]
["bitfinex","ETHUSD",1749742445675,0.7507,2749.7,2749.3,28.156]
["bitfinex","ETHUSD",1749742445877,0.1816,2749.7,2749.3,28.156]
["bitfinex","ETHUSD",1749742446101,0.1816,2749.7,2749.4,0.7722]
["bitfinex","ETHUSD",1749742446440,3.63715719,2749.4,2749.3,28.156]
["bitfinex","ETHUSD",1749742446647,3.63715719,2749.4,2749.3,28.149]
["bitfinex","ETHUSD",1749742446851,3.81875719,2749.4,2749.3,28.149]
["bitfinex","ETHUSD",1749742447142,0.1816,2749.4,2749.3,28.149]
["bitfinex","ETHUSD",1749742447341,3.81875719,2749.4,2749.3,16.369]
["bitfinex","ETHUSD",1749742447549,3.81875719,2749.4,2749.3,28.149]
["bitfinex","ETHUSD",1749742448247,3.81875719,2749.4,2749.3,28.144]
["bitfinex","ETHUSD",1749742448766,3.81875719,2749.4,2749.3,16.369]
["bitfinex","ETHUSD",1749742448967,3.81875719,2749.4,2749.3,28.135]
["bitfinex","ETHUSD",1749742449276,3.81875719,2749.4,2749.3,16.369]
["bitfinex","ETHUSD",1749742449575,3.81875719,2749.4,2749.3,28.135]
["bitfinex","ETHUSD",1749742450087,0.1816,2749.4,2749.3,28.135]
["bitfinex","ETHUSD",1749742450400,0.8249,2749.6,2749.3,16.369]
["bitfinex","ETHUSD",1749742450537,15.01218949,2749.3,2749.2,3.801]
["bitfinex","ETHUSD",1749742450735,3.63781876,2748.9,2748.8,11.784]
["bitfinex","ETHUSD",1749742451055,3.63781876,2748.9,2748.8,15.585]
["bitfinex","ETHUSD",1749742452074,4.45891876,2748.9,2748.8,3.801]
["bitfinex","ETHUSD",1749742452394,5.18647094,2748.9,2748.8,3.801]
["bitfinex","ETHUSD",1749742452874,5.18647094,2748.9,2748.8,3.802]
["bitfinex","ETHUSD",1749742452875,15.18647094,2748.9,2748.8,3.802]
["bitfinex","ETHUSD",1749742453235,15.73647094,2748.9,2748.8,3.802]
["bitfinex","ETHUSD",1749742453866,15.73647094,2748.9,2747.8,0.8309]
["bitfinex","ETHUSD",1749742453867,0.55,2748.8,2747.8,0.8309]
["bitfinex","ETHUSD",1749742454059,12.09865218,2748.9,2747.9,11.781]
["bitfinex","ETHUSD",1749742454060,3.63901018,2748.0,2747.9,11.781]
["bitfinex","ETHUSD",1749742454255,3.63935262,2747.8,2747.5,0.8235]
["bitfinex","ETHUSD",1749742454786,3.63861296,2748.3,2747.2,0.8235]
["bitfinex","ETHUSD",1749742454787,3.63963223,2747.6,2747.2,0.8235]
["bitfinex","ETHUSD",1749742454981,3.6394492,2747.7,2747.3,11.78]
["bitfinex","ETHUSD",1749742455141,0.8257,2748.0,2747.1,0.04]
["bitfinex","ETHUSD",1749742455340,3.63942428,2747.7,2747.1,11.82]
["bitfinex","ETHUSD",1749742455546,3.63954022,2747.6,2747.1,11.82]
["bitfinex","ETHUSD",1749742455747,3.63946675,2747.7,2747.1,11.82]
["bitfinex","ETHUSD",1749742455958,3.63956143,2747.6,2747.1,11.82]
["bitfinex","ETHUSD",1749742456162,0.8212,2748.3,2747.2,0.8033]
["bitfinex","ETHUSD",1749742456365,13.63883996,2748.2,2747.2,0.8033]
["bitfinex","ETHUSD",1749742456550,4.45933078,2748.7,2747.2,0.8033]
["bitfinex","ETHUSD",1749742456551,10.0,2748.3,2747.2,0.8033]
["bitfinex","ETHUSD",1749742456874,3.63861727,2748.3,2747.4,0.8033]
["bitfinex","ETHUSD",1749742457077,3.63861727,2748.3,2747.5,30.338]
["bitfinex","ETHUSD",1749742457288,0.8212,2748.7,2747.6,0.8118]
["bitfinex","ETHUSD",1749742457445,3.63748755,2749.2,2747.7,10.8118]
["bitfinex","ETHUSD",1749742457784,3.63753816,2749.2,2747.9,0.8118]
["bitfinex","ETHUSD",1749742457958,0.7782,2749.3,2748.1,0.7628]
["bitfinex","ETHUSD",1749742458666,0.38268387,2749.5,2748.2,0.7628]
["bitfinex","ETHUSD",1749742458667,3.63770046,2749.0,2748.2,0.7628]
["bitfinex","ETHUSD",1749742458873,0.38268387,2749.5,2748.3,13.30544602]
["bitfinex","ETHUSD",1749742459055,0.8124,2750.4,2748.5,9.95425736]
["bitfinex","ETHUSD",1749742459381,3.63624937,2750.1,2749.0,0.7588]
["bitfinex","ETHUSD",1749742459587,3.63637396,2750.0,2749.1,42.147]
["bitfinex","ETHUSD",1749742459759,0.8124,2750.4,2749.1,42.147]
["bitfinex","ETHUSD",1749742459958,3.63636799,2750.0,2749.1,42.147]
["bitfinex","ETHUSD",1749742460262,3.63675298,2749.8,2749.2,15.611]
["bitfinex","ETHUSD",1749742460455,0.73132569,2749.8,2749.4,0.1816]
["bitfinex","ETHUSD",1749742460656,0.2216,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1749742461384,0.04,2749.9,2749.2,15.611]
["bitfinex","ETHUSD",1749742461545,0.04,2749.9,2749.6,0.1816]
["bitfinex","ETHUSD",1749742461747,0.04,2749.9,2749.7,3.802]
["bitfinex","ETHUSD",1749742462071,3.67654482,2749.9,2749.7,3.802]
["bitfinex","ETHUSD",1749742462686,0.04,2749.9,2749.7,3.802]
["bitfinex","ETHUSD",1749742463051,3.67659898,2749.9,2749.7,3.802]
["bitfinex","ETHUSD",1749742463267,3.63662811,2749.8,2749.7,3.802]
["bitfinex","ETHUSD",1749742463888,4.24396331,2749.9,2749.7,3.802]
["bitfinex","ETHUSD",1749742464249,0.2216,2749.9,2749.7,3.802]
["bitfinex","ETHUSD",1749742464472,0.04,2749.9,2749.8,0.7659]
["bitfinex","ETHUSD",1749742464782,0.04,2749.9,2749.8,10.9475]
["bitfinex","ETHUSD",1749742465190,0.04,2749.9,2749.8,11.4975]
["bitfinex","ETHUSD",1749742465790,0.04,2749.9,2749.8,0.7659]
["bitfinex","ETHUSD",1749742465994,0.04,2749.9,2749.8,26.3619]
["bitfinex","ETHUSD",1749742466296,0.04,2749.9,2749.8,27.750165]
["bitfinex","ETHUSD",1749742466790,0.04,2749.9,2749.8,28.300165]
["bitfinex","ETHUSD",1749742467382,0.04,2749.9,2749.8,27.750165]
["bitfinex","ETHUSD",1749742468497,0.04,2749.9,2749.8,2.154165]
["bitfinex","ETHUSD",1749742468709,0.04,2749.9,2749.8,16.3549]
["bitfinex","ETHUSD",1749742473105,0.04,2749.9,2749.8,15.589]
["bitfinex","ETHUSD",1749742473807,3.67649587,2749.9,2749.8,15.589]
["bitfinex","ETHUSD",1749742474103,3.67649587,2749.9,2749.8,3.794]
["bitfinex","ETHUSD",1749742474309,3.6766018,2749.9,2749.8,3.794]
["bitfinex","ETHUSD",1749742474471,4.04426198,2749.9,2749.8,15.558]
["bitfinex","ETHUSD",1749742474666,0.04,2749.9,2749.8,16.3124]
["bitfinex","ETHUSD",1749742475306,0.04,2749.9,2749.8,26.3124]
["bitfinex","ETHUSD",1749742475809,0.04,2749.9,2749.8,26.494]
["bitfinex","ETHUSD",1749742479506,0.04,2749.9,2749.8,27.044]
["bitfinex","ETHUSD",1749742479908,0.04,2749.9,2749.8,30.68062811]
["bitfinex","ETHUSD",1749742480117,0.04,2750.9,2750.0,3.63627217]
["bitfinex","ETHUSD",1749742480284,0.04,2750.9,2750.8,0.1816]
["bitfinex","ETHUSD",1749742480482,0.04,2750.9,2750.8,30.4834]
["bitfinex","ETHUSD",1749742481420,0.04,2750.9,2750.8,40.4834]
["bitfinex","ETHUSD",1749742482037,0.04,2750.9,2750.8,41.0334]
["bitfinex","ETHUSD",1749742482211,0.04,2750.9,2750.8,41.37399349]
["bitfinex","ETHUSD",1749742482525,0.04,2750.9,2750.8,41.92399349]
["bitfinex","ETHUSD",1749742483825,0.04,2751.9,2751.1,0.55]
["bitfinex","ETHUSD",1749742483986,0.04,2751.9,2751.3,11.3414]
["bitfinex","ETHUSD",1749742484189,0.04,2751.9,2751.5,0.55]
["bitfinex","ETHUSD",1749742484489,0.04,2751.9,2751.7,10.7709]
["bitfinex","ETHUSD",1749742484728,0.04,2751.9,2751.7,20.72515736]
["bitfinex","ETHUSD",1749742484897,0.04,2751.9,2751.7,10.7709]
["bitfinex","ETHUSD",1749742486285,0.04,2751.9,2751.8,1.3302]
["bitfinex","ETHUSD",1749742486492,0.04,2751.9,2751.8,0.55]
["bitfinex","ETHUSD",1749742486830,0.04,2751.9,2751.8,14.94285151]
["bitfinex","ETHUSD",1749742488015,0.04,2751.9,2751.8,14.39285151]
["bitfinex","ETHUSD",1749742488329,0.04,2751.9,2751.8,26.3052]
["bitfinex","ETHUSD",1749742488534,0.04,2751.9,2751.8,26.8552]
["bitfinex","ETHUSD",1749742490004,0.04,2751.9,2751.8,26.3102]
["bitfinex","ETHUSD",1749742490204,0.04,2751.9,2751.8,26.3042]
["bitfinex","ETHUSD",1749742490427,0.04,2751.9,2751.8,10.7802]
["bitfinex","ETHUSD",1749742490625,0.04,2751.9,2751.8,11.9318646]
["bitfinex","ETHUSD",1749742490930,0.04,2751.9,2751.8,16.3052]
["bitfinex","ETHUSD",1749742491257,0.04,2751.9,2751.8,15.523]
["bitfinex","ETHUSD",1749742491452,0.04,2751.9,2751.8,3.791]
["bitfinex","ETHUSD",1749742491595,0.04,2751.9,2751.8,15.523]
["bitfinex","ETHUSD",1749742492928,0.04,2751.9,2751.5,0.7911]
["bitfinex","ETHUSD",1749742493138,0.04,2751.9,2751.8,15.7026]
["bitfinex","ETHUSD",1749742494248,0.04,2751.9,2751.8,17.27286]
["bitfinex","ETHUSD",1749742495407,0.04,2751.9,2751.8,1.75186]
["bitfinex","ETHUSD",1749742495634,0.04,2751.9,2751.8,15.6766]
["bitfinex","ETHUSD",1749742496610,0.04,2751.9,2751.8,0.1816]
["bitfinex","ETHUSD",1749742496849,0.04,2751.9,2751.8,15.6746]
["bitfinex","ETHUSD",1749742497906,0.04,2751.9,2751.8,0.1816]
["bitfinex","ETHUSD",1749742498111,0.04,2751.9,2751.8,15.6746]
["bitfinex","ETHUSD",1749742499141,0.04,2751.9,2751.8,17.24206]
["bitfinex","ETHUSD",1749742499508,0.04,2751.9,2751.8,18.05946]
["bitfinex","ETHUSD",1749742500847,0.04,2751.9,2751.8,15.6286]
["bitfinex","ETHUSD",1749742501227,0.04,2751.9,2751.8,28.1816]
["bitfinex","ETHUSD",1749742502112,0.04,2751.9,2751.8,39.5031]
["bitfinex","ETHUSD",1749742503719,0.04,2751.9,2751.8,39.86227832]
["bitfinex","ETHUSD",1749742504115,0.04,2751.9,2751.8,43.49626334]
["bitfinex","ETHUSD",1749742504364,0.04,2751.9,2751.8,43.47492983]
["bitfinex","ETHUSD",1749742504671,0.04,2751.9,2751.8,57.06317221]
["bitfinex","ETHUSD",1749742504851,0.04,2752.9,2752.4,3.63310952]
["bitfinex","ETHUSD",1749742505158,0.04,2752.9,2752.8,1.3379]
["bitfinex","ETHUSD",1749742505357,0.04,2752.9,2752.8,25.0439]
["bitfinex","ETHUSD",1749742505528,0.04,2752.9,2752.8,24.96693951]
["bitfinex","ETHUSD",1749742505857,0.04,2752.9,2752.8,40.41293951]
["bitfinex","ETHUSD",1749742506058,0.04,2752.9,2752.8,40.59453951]
["bitfinex","ETHUSD",1749742507524,0.04,2752.9,2752.8,41.14453951]
["bitfinex","ETHUSD",1749742507754,0.04,2752.9,2752.8,44.79380443]
["bitfinex","ETHUSD",1749742508072,0.04,2752.9,2752.8,54.74806179]
["bitfinex","ETHUSD",1749742508956,0.04,2752.9,2752.8,54.79777406]
["bitfinex","ETHUSD",1749742509526,0.2499961,2753.9,2753.5,0.55]
["bitfinex","ETHUSD",1749742509726,0.2499961,2753.9,2753.8,0.1808]
["bitfinex","ETHUSD",1749742509928,0.2499961,2753.9,2753.8,24.46318]
["bitfinex","ETHUSD",1749742510229,0.2499961,2753.9,2753.8,12.74518]
["bitfinex","ETHUSD",1749742510450,0.2499961,2753.9,2753.8,25.6388]
["bitfinex","ETHUSD",1749742510933,0.2499961,2753.9,2753.8,25.6358]
["bitfinex","ETHUSD",1749742511327,0.2499961,2753.9,2753.8,10.1808]
["bitfinex","ETHUSD",1749742511634,0.2499961,2753.9,2753.8,15.6488]
["bitfinex","ETHUSD",1749742511834,0.2499961,2753.9,2753.8,0.1808]
["bitfinex","ETHUSD",1749742512235,0.2499961,2753.9,2753.8,15.461]
["bitfinex","ETHUSD",1749742513851,0.2499961,2753.9,2753.8,15.46]
["bitfinex","ETHUSD",1749742516177,0.2499961,2753.9,2753.7,0.04969602]
["bitfinex","ETHUSD",1749742516178,3.63134577,2753.8,2753.7,0.04969602]
["bitfinex","ETHUSD",1749742516375,3.63134577,2753.8,2753.7,15.49669602]
["bitfinex","ETHUSD",1749742516376,4.41194577,2753.8,2753.7,15.49669602]
["bitfinex","ETHUSD",1749742516531,0.7806,2753.8,2753.7,15.49669602]
["bitfinex","ETHUSD",1749742517038,0.7806,2753.8,2753.7,28.04369602]
["bitfinex","ETHUSD",1749742517366,4.41194577,2753.8,2753.7,28.04369602]
["bitfinex","ETHUSD",1749742517585,0.7806,2753.8,2753.7,28.04369602]
["bitfinex","ETHUSD",1749742519167,0.2499961,2753.9,2753.7,28.04369602]
["bitfinex","ETHUSD",1749742519547,0.2499961,2753.9,2753.8,11.696]
["bitfinex","ETHUSD",1749742520274,3.88121001,2753.9,2753.8,11.696]
["bitfinex","ETHUSD",1749742520478,0.2499961,2753.9,2753.7,12.59669602]
["bitfinex","ETHUSD",1749742520676,0.2499961,2753.9,2753.8,15.439]
["bitfinex","ETHUSD",1749742522198,0.2499961,2753.9,2753.8,15.6198]
["bitfinex","ETHUSD",1749742522347,0.2499961,2753.9,2753.8,18.4414496]
["bitfinex","ETHUSD",1749742523250,0.2499961,2753.9,2753.8,15.6198]
["bitfinex","ETHUSD",1749742524271,0.2499961,2753.9,2753.8,15.6178]
["bitfinex","ETHUSD",1749742524608,3.88121001,2753.9,2753.7,12.59669602]
["bitfinex","ETHUSD",1749742524804,0.2499961,2753.9,2753.8,15.437]
["bitfinex","ETHUSD",1749742527669,0.2499961,2753.9,2753.7,12.59669602]
["bitfinex","ETHUSD",1749742527903,4.36290985,2753.9,2753.8,3.742]
["bitfinex","ETHUSD",1749742528056,4.36290985,2753.9,2753.8,15.437]
["bitfinex","ETHUSD",1749742528760,5.12140985,2753.9,2753.8,15.437]
["bitfinex","ETHUSD",1749742528961,5.12140985,2753.9,2753.7,12.59669602]
["bitfinex","ETHUSD",1749742528962,14.43484577,2753.8,2753.7,12.59669602]
["bitfinex","ETHUSD",1749742529203,17.19451282,2753.8,2753.7,28.03369602]
["bitfinex","ETHUSD",1749742529403,17.19452021,2753.8,2753.7,16.33869602]
["bitfinex","ETHUSD",1749742529606,17.19452163,2753.8,2753.7,16.33869602]
["bitfinex","ETHUSD",1749742529807,17.19452163,2753.8,2753.7,28.03369602]
["bitfinex","ETHUSD",1749742529808,16.85853157,2753.8,2753.7,28.03369602]
["bitfinex","ETHUSD",1749742531378,17.40853157,2753.8,2753.7,28.03369602]
["bitfinex","ETHUSD",1749742531965,14.61564577,2753.8,2753.7,28.03369602]
["bitfinex","ETHUSD",1749742534090,10.9843,2753.8,2753.7,28.03369602]
["bitfinex","ETHUSD",1749742534404,0.2499961,2753.9,2753.7,28.03369602]
["bitfinex","ETHUSD",1749742534608,0.2499961,2753.9,2753.7,28.21449602]
["bitfinex","ETHUSD",1749742535987,0.2499961,2753.9,2753.8,15.437]
["bitfinex","ETHUSD",1749742536403,0.2499961,2753.9,2753.8,18.2403696]
["bitfinex","ETHUSD",1749742536906,0.2499961,2753.9,2753.8,19.2404696]
["bitfinex","ETHUSD",1749742538511,0.2499961,2753.9,2753.8,29.2404696]
["bitfinex","ETHUSD",1749742539209,0.2499961,2753.9,2753.8,13.8034696]
["bitfinex","ETHUSD",1749742539418,0.2499961,2753.9,2753.8,29.2384696]
["bitfinex","ETHUSD",1749742541073,0.2499961,2753.9,2753.8,29.2374696]
["bitfinex","ETHUSD",1749742544171,0.2499961,2753.9,2753.8,29.7874696]
["bitfinex","ETHUSD",1749742545027,0.2499961,2753.9,2753.8,43.333793]
["bitfinex","ETHUSD",1749742545779,0.2499961,2753.9,2753.8,29.7874696]
["bitfinex","ETHUSD",1749742547618,0.2499961,2753.9,2753.8,43.333793]
["bitfinex","ETHUSD",1749742547817,0.04,2754.9,2754.4,10.7504]
["bitfinex","ETHUSD",1749742547985,0.04,2754.9,2754.6,10.0]
["bitfinex","ETHUSD",1749742548182,0.04,2754.9,2754.8,10.9312]
["bitfinex","ETHUSD",1749742548387,0.04,2754.9,2754.8,37.1062]
["bitfinex","ETHUSD",1749742549717,0.04,2754.9,2754.8,25.77444264]
["bitfinex","ETHUSD",1749742550079,0.04,2754.9,2754.8,40.2972]
["bitfinex","ETHUSD",1749742550280,0.04,2754.9,2754.8,25.23698366]
["bitfinex","ETHUSD",1749742550487,0.04,2754.9,2754.8,24.48658366]
["bitfinex","ETHUSD",1749742550824,0.04,2754.9,2754.8,29.5468]
["bitfinex","ETHUSD",1749742551305,0.04,2754.9,2754.8,17.8578]
["bitfinex","ETHUSD",1749742551509,0.8068,2754.9,2754.8,29.5438]
["bitfinex","ETHUSD",1749742552018,4.43669582,2754.9,2754.8,13.936]
["bitfinex","ETHUSD",1749742552215,4.43669582,2754.9,2754.8,29.363]
["bitfinex","ETHUSD",1749742552397,5.24334305,2754.9,2754.8,29.363]
["bitfinex","ETHUSD",1749742552722,1.61344723,2754.9,2754.8,29.363]
["bitfinex","ETHUSD",1749742552922,0.8068,2754.9,2754.8,29.363]
["bitfinex","ETHUSD",1749742554595,0.8068,2754.9,2754.8,13.936]
["bitfinex","ETHUSD",1749742554816,0.8068,2754.9,2754.8,29.363]
["bitfinex","ETHUSD",1749742557644,0.04,2754.9,2754.8,29.363]
["bitfinex","ETHUSD",1749742558204,0.04,2754.9,2754.8,39.363]
["bitfinex","ETHUSD",1749742558402,0.04,2754.9,2754.8,42.97565151]
["bitfinex","ETHUSD",1749742558865,0.04,2754.9,2754.8,43.79665151]
["bitfinex","ETHUSD",1749742560058,0.04,2754.9,2754.8,28.36965151]
["bitfinex","ETHUSD",1749742560204,0.04,2754.9,2754.8,43.79165151]
["bitfinex","ETHUSD",1749742561539,0.04,2754.9,2754.8,28.36965151]
["bitfinex","ETHUSD",1749742561838,0.04,2754.9,2754.8,43.79165151]
["bitfinex","ETHUSD",1749742562203,0.04,2754.9,2754.8,44.34165151]
["bitfinex","ETHUSD",1749742562822,0.04,2754.9,2754.8,43.79165151]
["bitfinex","ETHUSD",1749742563762,0.04,2754.9,2754.8,28.36965151]
["bitfinex","ETHUSD",1749742564061,0.04,2754.9,2754.8,43.78865151]
["bitfinex","ETHUSD",1749742565363,0.04,2754.9,2754.8,28.36965151]
["bitfinex","ETHUSD",1749742565567,0.04,2754.9,2754.8,29.355]
["bitfinex","ETHUSD",1749742565963,0.04,2754.9,2754.8,39.355]
["bitfinex","ETHUSD",1749742566165,0.04,2754.9,2754.8,23.936]
["bitfinex","ETHUSD",1749742566336,0.04,2754.9,2754.8,39.354]
["bitfinex","ETHUSD",1749742566524,0.04,2754.9,2754.8,57.56966505]
["bitfinex","ETHUSD",1749742566728,0.04,2754.9,2754.8,44.29705151]
["bitfinex","ETHUSD",1749742569869,0.04,2754.9,2754.8,47.92707909]
["bitfinex","ETHUSD",1749742570161,0.04,2754.9,2754.8,44.29705151]
["bitfinex","ETHUSD",1749742570729,0.04,2754.9,2754.8,47.92707909]
["bitfinex","ETHUSD",1749742571665,0.04,2754.9,2754.8,52.59707909]
["bitfinex","ETHUSD",1749742572734,0.04,2754.9,2754.8,52.59507909]
["bitfinex","ETHUSD",1749742573232,0.04,2754.9,2754.8,48.96405151]
["bitfinex","ETHUSD",1749742573556,0.04,2754.9,2754.8,52.59407909]
["bitfinex","ETHUSD",1749742573952,0.04,2754.9,2754.8,48.96405151]
["bitfinex","ETHUSD",1749742574540,0.04,2754.9,2754.8,32.06605151]
["bitfinex","ETHUSD",1749742574739,0.04,2754.9,2754.8,18.32905151]
["bitfinex","ETHUSD",1749742574940,0.04,2754.9,2754.8,30.1304]
["bitfinex","ETHUSD",1749742575142,0.04,2754.9,2754.8,40.1304]
["bitfinex","ETHUSD",1749742577946,0.04,2754.9,2754.8,40.6804]
["bitfinex","ETHUSD",1749742579174,0.04,2754.9,2754.8,24.7164]
["bitfinex","ETHUSD",1749742579478,0.04,2754.9,2754.8,40.1294]
["bitfinex","ETHUSD",1749742579781,0.04,2754.9,2754.8,43.74205151]
["bitfinex","ETHUSD",1749742580081,0.04,2754.9,2754.8,44.29205151]
["bitfinex","ETHUSD",1749742580581,0.04,2754.9,2754.8,43.74205151]
["bitfinex","ETHUSD",1749742580880,0.04,2754.9,2754.8,42.96065151]
["bitfinex","ETHUSD",1749742583345,0.04,2754.9,2754.8,27.54865151]
["bitfinex","ETHUSD",1749742583549,0.04,2754.9,2754.8,39.348]
["bitfinex","ETHUSD",1749742586193,0.04,2754.9,2754.8,27.673]
["bitfinex","ETHUSD",1749742586577,0.8272,2754.9,2754.8,13.936]
["bitfinex","ETHUSD",1749742586908,0.8272,2754.9,2754.8,29.347]
["bitfinex","ETHUSD",1749742588196,0.8272,2754.9,2754.8,17.673]
["bitfinex","ETHUSD",1749742588497,0.8272,2754.9,2754.8,29.347]
["bitfinex","ETHUSD",1749742589715,0.8272,2754.9,2754.8,13.936]
["bitfinex","ETHUSD",1749742589893,0.8272,2754.9,2754.8,29.342]
["bitfinex","ETHUSD",1749742592517,4.87454416,2754.9,2754.8,3.732]
["bitfinex","ETHUSD",1749742592749,5.05534416,2754.9,2754.8,15.405]
["bitfinex","ETHUSD",1749742593891,0.7989,2754.9,2754.8,15.405]
["bitfinex","ETHUSD",1749742595326,0.7989,2754.9,2754.8,15.5858]
["bitfinex","ETHUSD",1749742595327,0.04,2754.9,2754.8,15.5858]
["bitfinex","ETHUSD",1749742596222,0.04,2754.9,2754.8,0.1808]
["bitfinex","ETHUSD",1749742596427,4.44799635,2754.9,2754.5,12.542]
["bitfinex","ETHUSD",1749742596646,4.44799635,2754.9,2754.8,3.733]
["bitfinex","ETHUSD",1749742596949,4.44799635,2754.9,2754.5,12.7228]
["bitfinex","ETHUSD",1749742596950,3.63029114,2754.6,2754.5,12.542]
["bitfinex","ETHUSD",1749742597151,4.40829114,2754.6,2754.5,27.948]
["bitfinex","ETHUSD",1749742598146,0.778,2754.6,2754.5,27.948]
["bitfinex","ETHUSD",1749742598318,0.778,2754.6,2754.5,12.542]
["bitfinex","ETHUSD",1749742598523,4.40829114,2754.6,2754.5,27.948]
["bitfinex","ETHUSD",1749742599017,0.778,2754.6,2754.5,27.948]
["bitfinex","ETHUSD",1749742599234,4.40829114,2754.6,2754.5,27.948]
["bitfinex","ETHUSD",1749742599545,0.778,2754.6,2754.5,27.948]
["bitfinex","ETHUSD",1749742599745,4.40829114,2754.6,2754.5,27.948]
["bitfinex","ETHUSD",1749742599947,0.778,2754.6,2754.5,27.948]
["bitfinex","ETHUSD",1749742600112,4.40829114,2754.6,2754.5,27.948]
["bitfinex","ETHUSD",1749742600313,1.64991574,2754.6,2754.5,12.542]
["bitfinex","ETHUSD",1749742600543,1.64991574,2754.6,2754.5,16.275]
["bitfinex","ETHUSD",1749742600544,15.28020688,2754.6,2754.5,16.275]
["bitfinex","ETHUSD",1749742600747,15.83020688,2754.6,2754.5,16.275]
["bitfinex","ETHUSD",1749742603962,15.83020688,2754.6,2754.5,27.947]
["bitfinex","ETHUSD",1749742604159,15.28020688,2754.6,2754.5,27.947]
["bitfinex","ETHUSD",1749742605135,15.83020688,2754.6,2754.5,16.275]
["bitfinex","ETHUSD",1749742605343,15.83020688,2754.6,2754.5,27.948]
["bitfinex","ETHUSD",1749742605854,15.83020688,2754.6,2753.7,0.04969602]
["bitfinex","ETHUSD",1749742605855,3.63134577,2753.8,2753.7,0.04969602]
["bitfinex","ETHUSD",1749742606057,4.44154577,2753.8,2753.7,15.45569602]
["bitfinex","ETHUSD",1749742606596,14.44154577,2753.8,2753.7,3.78269602]
["bitfinex","ETHUSD",1749742606899,14.44154577,2753.8,2753.7,15.45569602]
["bitfinex","ETHUSD",1749742607185,16.24882329,2753.8,2753.7,15.45569602]
["bitfinex","ETHUSD",1749742607385,14.44154577,2753.8,2753.7,15.45569602]
["bitfinex","ETHUSD",1749742607805,14.99154577,2753.8,2753.7,0.04969602]
["bitfinex","ETHUSD",1749742607983,14.99154577,2753.8,2753.7,15.45769602]
["bitfinex","ETHUSD",1749742609054,0.8102,2753.8,2753.7,15.45769602]
["bitfinex","ETHUSD",1749742611886,4.44154577,2753.8,2753.7,15.45769602]
["bitfinex","ETHUSD",1749742612623,5.26690251,2753.8,2753.7,15.45769602]
["bitfinex","ETHUSD",1749742613185,5.26690251,2753.8,2753.7,3.78369602]
["bitfinex","ETHUSD",1749742613401,5.26690251,2753.8,2753.7,3.734]
["bitfinex","ETHUSD",1749742613402,15.81690251,2753.8,2753.7,3.734]
["bitfinex","ETHUSD",1749742613597,14.18160952,2753.6,2753.5,12.541]
["bitfinex","ETHUSD",1749742613827,4.97990523,2753.3,2753.2,16.278]
["bitfinex","ETHUSD",1749742614004,3.63336412,2752.3,2751.7,0.8001]
["bitfinex","ETHUSD",1749742614203,0.7979,2752.4,2752.2,3.734]
["bitfinex","ETHUSD",1749742614435,0.7979,2752.4,2752.3,11.674]
["bitfinex","ETHUSD",1749742614632,18.83061635,2753.6,2752.3,11.674]
["bitfinex","ETHUSD",1749742614633,0.8094,2752.7,2752.3,11.674]
["bitfinex","ETHUSD",1749742614995,0.1816,2752.5,2752.3,11.674]
["bitfinex","ETHUSD",1749742617124,0.1816,2752.8,2752.4,12.546]
["bitfinex","ETHUSD",1749742617528,3.63306085,2752.5,2752.4,12.546]
["bitfinex","ETHUSD",1749742617750,5.14606087,2752.5,2752.4,27.956]
["bitfinex","ETHUSD",1749742618246,0.7864,2752.5,2752.4,27.956]
["bitfinex","ETHUSD",1749742618402,0.1816,2752.5,2752.4,27.956]
["bitfinex","ETHUSD",1749742619105,3.81466085,2752.5,2752.4,27.956]
["bitfinex","ETHUSD",1749742619532,4.31466085,2752.5,2752.4,27.956]
["bitfinex","ETHUSD",1749742620359,4.31466085,2752.5,2752.4,16.281]
["bitfinex","ETHUSD",1749742620505,15.1094211,2752.5,2752.4,27.957]
["bitfinex","ETHUSD",1749742620706,12.29236025,2752.5,2752.4,27.957]
["bitfinex","ETHUSD",1749742621041,0.6816,2752.5,2752.4,27.957]
["bitfinex","ETHUSD",1749742622041,4.31466085,2752.5,2752.4,27.957]
["bitfinex","ETHUSD",1749742622244,14.31466085,2752.5,2752.4,16.281]
["bitfinex","ETHUSD",1749742622444,3.63345687,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749742622644,14.44945687,2752.2,2752.1,3.771]
["bitfinex","ETHUSD",1749742622848,17.17105604,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749742625850,17.50449724,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749742626054,17.17105604,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749742626218,17.50449155,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749742626559,4.94715297,2751.9,2751.8,16.281]
["bitfinex","ETHUSD",1749742626757,6.82340197,2751.9,2751.8,16.281]
["bitfinex","ETHUSD",1749742627321,6.27340197,2751.9,2751.8,16.281]
["bitfinex","ETHUSD",1749742627521,4.39715297,2751.9,2751.8,16.281]
["bitfinex","ETHUSD",1749742627721,0.7633,2751.9,2751.8,16.281]
["bitfinex","ETHUSD",1749742628050,0.8257,2752.4,2751.8,16.281]
["bitfinex","ETHUSD",1749742628252,3.81527805,2752.1,2751.9,11.677]
["bitfinex","ETHUSD",1749742628452,3.63341362,2752.3,2751.8,12.549]
["bitfinex","ETHUSD",1749742628453,0.55,2752.3,2751.8,12.549]
["bitfinex","ETHUSD",1749742628754,3.63358998,2752.1,2751.9,15.409]
["bitfinex","ETHUSD",1749742628957,0.1816,2752.1,2751.9,15.409]
["bitfinex","ETHUSD",1749742629125,4.42576991,2752.7,2752.0,0.8044]
["bitfinex","ETHUSD",1749742629315,0.1816,2752.4,2752.0,0.8044]
["bitfinex","ETHUSD",1749742630244,0.5,2752.2,2752.0,0.8044]
["bitfinex","ETHUSD",1749742630841,0.5,2752.2,2751.8,12.549]
["bitfinex","ETHUSD",1749742630842,0.5,2752.2,2752.1,15.41]
["bitfinex","ETHUSD",1749742632245,0.7713,2753.0,2752.1,17.76806]
["bitfinex","ETHUSD",1749742632549,0.1816,2752.8,2752.1,17.76806]
["bitfinex","ETHUSD",1749742632887,0.1816,2752.8,2752.3,0.1816]
["bitfinex","ETHUSD",1749742633589,3.81426535,2752.8,2752.3,0.1816]
["bitfinex","ETHUSD",1749742634155,4.40378118,2753.0,2751.8,13.3418]
["bitfinex","ETHUSD",1749742634156,0.7713,2753.0,2751.8,13.3418]
["bitfinex","ETHUSD",1749742634474,0.1816,2752.5,2752.0,0.1816]
["bitfinex","ETHUSD",1749742634636,10.7713,2753.0,2752.1,0.7754]
["bitfinex","ETHUSD",1749742634637,3.63266913,2752.8,2752.1,0.7754]
["bitfinex","ETHUSD",1749742634832,3.63266913,2752.8,2752.3,0.1816]
["bitfinex","ETHUSD",1749742634833,3.6328331,2752.7,2752.3,0.1816]
["bitfinex","ETHUSD",1749742635073,3.6328331,2752.7,2752.4,15.408]
["bitfinex","ETHUSD",1749742635381,3.63306085,2752.5,2752.4,15.408]
["bitfinex","ETHUSD",1749742635579,3.63321614,2752.4,2752.1,0.7754]
["bitfinex","ETHUSD",1749742635781,3.63321614,2752.4,2752.2,15.408]
["bitfinex","ETHUSD",1749742635936,0.1816,2752.4,2752.2,15.408]
["bitfinex","ETHUSD",1749742637274,3.63253296,2752.9,2752.2,15.408]
["bitfinex","ETHUSD",1749742637479,0.1816,2752.7,2752.2,15.5896]
["bitfinex","ETHUSD",1749742637681,0.1816,2752.7,2752.3,0.8323]
["bitfinex","ETHUSD",1749742637880,0.7713,2753.0,2752.3,2.47449]
["bitfinex","ETHUSD",1749742638104,0.1816,2752.8,2752.3,2.65609]
["bitfinex","ETHUSD",1749742638457,0.1816,2753.0,2752.6,0.1816]
["bitfinex","ETHUSD",1749742638808,0.1816,2753.0,2752.7,27.959]
["bitfinex","ETHUSD",1749742640296,3.81401366,2753.0,2752.7,27.959]
["bitfinex","ETHUSD",1749742640686,0.7784,2753.3,2752.7,27.959]
["bitfinex","ETHUSD",1749742640884,0.82535674,2753.8,2752.9,0.1816]
["bitfinex","ETHUSD",1749742640885,0.1808,2753.4,2752.9,0.1816]
["bitfinex","ETHUSD",1749742641209,0.1808,2753.5,2753.0,0.1816]
["bitfinex","ETHUSD",1749742641366,0.1808,2753.8,2753.3,0.1808]
["bitfinex","ETHUSD",1749742641573,3.63149591,2753.7,2753.4,0.8259]
["bitfinex","ETHUSD",1749742641782,3.81214808,2753.8,2753.5,27.957]
["bitfinex","ETHUSD",1749742642214,0.04,2753.9,2753.5,27.957]
["bitfinex","ETHUSD",1749742642506,0.04,2753.9,2753.7,0.1808]
["bitfinex","ETHUSD",1749742643079,0.04,2753.9,2753.6,0.8331]
["bitfinex","ETHUSD",1749742643306,0.04,2753.9,2753.8,0.1808]
["bitfinex","ETHUSD",1749742643575,0.04,2753.9,2753.8,15.405]
["bitfinex","ETHUSD",1749742643576,3.85206163,2753.9,2753.8,15.405]
["bitfinex","ETHUSD",1749742643808,5.02846779,2753.9,2753.8,15.405]
["bitfinex","ETHUSD",1749742644791,3.63160952,2753.6,2753.5,12.551]
["bitfinex","ETHUSD",1749742644993,3.63160952,2753.6,2753.5,27.954]
["bitfinex","ETHUSD",1749742645697,3.63160952,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742645922,3.63160952,2753.6,2753.5,27.954]
["bitfinex","ETHUSD",1749742646106,4.35791965,2753.6,2753.5,27.954]
["bitfinex","ETHUSD",1749742646529,5.15741965,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742646898,15.70741965,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742647102,16.043209,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742647401,15.70741965,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742648409,16.04320844,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742648619,16.04320801,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742648796,15.70741965,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742649197,16.04325743,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742649392,15.70741965,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742651245,15.15741965,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742651396,15.65741965,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742652431,16.20741965,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742652803,15.65741965,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742653000,14.85791965,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742653909,11.22631013,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742654241,0.5,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742654442,0.6808,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742654644,4.31240952,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742654803,0.6808,2753.6,2753.5,16.282]
["bitfinex","ETHUSD",1749742655334,0.5,2753.6,2753.5,17.0733]
["bitfinex","ETHUSD",1749742655538,0.2208,2753.9,2753.5,17.0733]
["bitfinex","ETHUSD",1749742655740,0.04,2753.9,2753.6,11.668]
["bitfinex","ETHUSD",1749742655957,0.04,2753.9,2753.8,0.9721]
["bitfinex","ETHUSD",1749742659606,0.04,2753.9,2753.5,12.551]
["bitfinex","ETHUSD",1749742659811,0.04,2753.9,2753.6,16.4035]
["bitfinex","ETHUSD",1749742660119,0.04,2753.9,2753.6,4.7385]
["bitfinex","ETHUSD",1749742660335,3.63147764,2753.7,2753.6,3.726]
["bitfinex","ETHUSD",1749742660528,3.63147764,2753.7,2753.6,15.391]
["bitfinex","ETHUSD",1749742660734,3.81220166,2753.8,2753.6,15.391]
["bitfinex","ETHUSD",1749742661524,0.1808,2753.8,2753.6,15.391]
["bitfinex","ETHUSD",1749742661720,0.04,2753.9,2753.6,15.391]
["bitfinex","ETHUSD",1749742661945,0.04,2753.9,2753.6,18.1852]
["bitfinex","ETHUSD",1749742662132,0.04,2753.9,2753.8,0.1808]
["bitfinex","ETHUSD",1749742664589,0.04,2753.9,2753.8,1.0086]
["bitfinex","ETHUSD",1749742669938,0.04,2753.9,2753.8,12.6686]
["bitfinex","ETHUSD",1749742672233,0.04,2753.9,2753.8,0.1808]
["bitfinex","ETHUSD",1749742672435,0.40710754,2753.9,2753.8,0.1808]
["bitfinex","ETHUSD",1749742672675,0.04,2753.9,2753.8,11.8388]
["bitfinex","ETHUSD",1749742673278,3.67121391,2753.9,2753.8,11.8388]
["bitfinex","ETHUSD",1749742673477,0.04,2753.9,2753.8,11.8388]
["bitfinex","ETHUSD",1749742674900,0.04,2753.9,2753.8,0.1808]
["bitfinex","ETHUSD",1749742675082,0.04,2753.9,2753.5,27.267]
["bitfinex","ETHUSD",1749742675083,3.63154311,2753.7,2753.5,26.488]
["bitfinex","ETHUSD",1749742675240,3.63154311,2753.7,2753.6,3.725]
["bitfinex","ETHUSD",1749742675442,5.18041881,2753.7,2753.6,15.382]
["bitfinex","ETHUSD",1749742675762,5.18041881,2753.7,2753.6,3.725]
["bitfinex","ETHUSD",1749742676141,5.18041881,2753.7,2753.6,15.383]
["bitfinex","ETHUSD",1749742676344,15.18041881,2753.7,2753.6,3.725]
["bitfinex","ETHUSD",1749742676584,15.18041881,2753.7,2753.6,15.383]
["bitfinex","ETHUSD",1749742676875,14.61770952,2753.6,2753.5,12.551]
["bitfinex","ETHUSD",1749742677080,17.93379884,2753.6,2753.5,16.277]
["bitfinex","ETHUSD",1749742679784,18.48379884,2753.6,2753.5,12.551]
["bitfinex","ETHUSD",1749742679991,18.48379884,2753.6,2753.5,16.277]
["bitfinex","ETHUSD",1749742680988,3.63284968,2752.7,2752.5,0.1816]
["bitfinex","ETHUSD",1749742681187,3.81425134,2752.9,2752.6,27.929]
["bitfinex","ETHUSD",1749742682083,3.63216597,2753.2,2752.6,27.929]
["bitfinex","ETHUSD",1749742682292,3.81376597,2753.2,2752.7,1.0112]
["bitfinex","ETHUSD",1749742682655,3.63266492,2752.8,2752.6,12.545]
["bitfinex","ETHUSD",1749742682858,3.81439689,2752.7,2752.6,12.545]
["bitfinex","ETHUSD",1749742683104,5.0021381,2752.7,2752.6,16.266]
["bitfinex","ETHUSD",1749742683286,5.0021381,2752.7,2752.6,27.925]
["bitfinex","ETHUSD",1749742683818,5.0021381,2752.7,2752.6,27.924]
["bitfinex","ETHUSD",1749742684378,0.1816,2752.7,2752.6,27.924]
["bitfinex","ETHUSD",1749742684705,0.1816,2752.9,2752.6,27.924]
["bitfinex","ETHUSD",1749742686000,3.81413846,2752.9,2752.6,27.924]
["bitfinex","ETHUSD",1749742686166,0.1816,2752.9,2752.6,27.924]
["bitfinex","ETHUSD",1749742686881,0.1816,2753.3,2752.8,0.9918]
["bitfinex","ETHUSD",1749742687087,0.5180169,2753.8,2753.3,0.1808]
["bitfinex","ETHUSD",1749742687381,0.1808,2753.8,2753.4,27.929]
["bitfinex","ETHUSD",1749742687594,3.81246989,2753.6,2753.4,27.929]
["bitfinex","ETHUSD",1749742687794,3.63174142,2753.5,2753.4,27.929]
["bitfinex","ETHUSD",1749742687999,3.81247682,2753.6,2753.4,27.929]
["bitfinex","ETHUSD",1749742688210,0.1808,2753.6,2753.4,27.929]
["bitfinex","ETHUSD",1749742688513,4.43984142,2753.5,2753.4,12.548]
["bitfinex","ETHUSD",1749742688666,5.24698682,2753.5,2753.4,27.928]
["bitfinex","ETHUSD",1749742690113,5.79698682,2753.5,2753.4,12.548]
["bitfinex","ETHUSD",1749742690275,17.97898682,2753.5,2753.4,27.927]
["bitfinex","ETHUSD",1749742690782,17.97898682,2753.5,2753.4,16.27]
["bitfinex","ETHUSD",1749742691189,17.97898682,2753.5,2752.3,13.938]
["bitfinex","ETHUSD",1749742691190,3.63306085,2752.5,2752.3,13.938]
["bitfinex","ETHUSD",1749742691408,4.18253296,2752.9,2752.8,12.548]
["bitfinex","ETHUSD",1749742691710,5.18221316,2752.9,2752.8,27.927]
["bitfinex","ETHUSD",1749742691914,5.95741316,2752.9,2752.8,27.927]
["bitfinex","ETHUSD",1749742692631,5.40741316,2752.9,2752.8,27.927]
["bitfinex","ETHUSD",1749742693108,5.95741316,2752.9,2752.8,27.927]
["bitfinex","ETHUSD",1749742693694,5.40741316,2752.9,2752.8,27.927]
["bitfinex","ETHUSD",1749742694976,0.8272,2753.2,2752.8,27.927]
["bitfinex","ETHUSD",1749742695325,0.1816,2753.2,2752.8,27.927]
["bitfinex","ETHUSD",1749742695531,7.92,2753.5,2752.8,27.927]
["bitfinex","ETHUSD",1749742695839,3.63193893,2753.4,2753.0,0.1816]
["bitfinex","ETHUSD",1749742696016,11.73255,2753.5,2753.1,11.657]
["bitfinex","ETHUSD",1749742696321,11.73255,2753.5,2753.2,3.722]
["bitfinex","ETHUSD",1749742696322,8.1008,2753.5,2753.2,3.722]
["bitfinex","ETHUSD",1749742696492,3.63188703,2753.4,2753.3,11.657]
["bitfinex","ETHUSD",1749742696835,4.98411166,2753.4,2753.3,11.657]
["bitfinex","ETHUSD",1749742697013,3.63248165,2753.0,2752.8,12.548]
["bitfinex","ETHUSD",1749742697529,3.81408165,2753.0,2752.9,15.378]
["bitfinex","ETHUSD",1749742697824,3.63253296,2752.9,2752.8,12.548]
["bitfinex","ETHUSD",1749742698026,3.63253296,2752.9,2752.8,27.926]
["bitfinex","ETHUSD",1749742698415,3.81413296,2752.9,2752.8,27.926]
["bitfinex","ETHUSD",1749742699133,0.1816,2752.9,2752.8,27.926]
["bitfinex","ETHUSD",1749742699491,3.81413296,2752.9,2752.8,27.926]
["bitfinex","ETHUSD",1749742699818,0.1816,2752.9,2752.8,27.925]
["bitfinex","ETHUSD",1749742700790,3.81387309,2753.1,2752.8,27.925]
["bitfinex","ETHUSD",1749742702198,0.1816,2753.1,2752.8,27.925]
["bitfinex","ETHUSD",1749742702407,1.309,2753.8,2752.9,0.8135]
["bitfinex","ETHUSD",1749742702586,0.1808,2753.5,2753.0,11.8366]
["bitfinex","ETHUSD",1749742703038,3.67125373,2753.9,2753.1,0.823]
["bitfinex","ETHUSD",1749742703207,3.81221413,2753.8,2753.3,0.1808]
["bitfinex","ETHUSD",1749742703417,0.1808,2753.8,2753.5,0.7766]
["bitfinex","ETHUSD",1749742703738,0.04,2753.9,2753.6,27.924]
["bitfinex","ETHUSD",1749742703909,0.04,2753.9,2753.6,28.1048]
["bitfinex","ETHUSD",1749742705001,0.04,2753.9,2753.7,0.7961]
["bitfinex","ETHUSD",1749742705201,0.04,2753.9,2753.8,39.28319]
["bitfinex","ETHUSD",1749742706286,0.04,2753.9,2753.8,27.62919]
["bitfinex","ETHUSD",1749742706508,0.04,2753.9,2753.8,43.00319]
["bitfinex","ETHUSD",1749742708590,0.04,2753.9,2753.8,43.00119]
["bitfinex","ETHUSD",1749742708835,0.04,2753.9,2753.8,40.1111]
["bitfinex","ETHUSD",1749742709226,0.04,2753.9,2753.8,14.7391]
["bitfinex","ETHUSD",1749742709400,0.04,2753.9,2753.8,29.314]
["bitfinex","ETHUSD",1749742711834,0.04,2753.9,2753.8,13.943]
["bitfinex","ETHUSD",1749742711993,0.04,2753.9,2753.8,29.307]
["bitfinex","ETHUSD",1749742713836,3.67121391,2753.9,2753.8,17.658]
["bitfinex","ETHUSD",1749742714044,4.1383353,2753.9,2753.8,17.658]
["bitfinex","ETHUSD",1749742714252,0.50712139,2753.9,2753.8,29.305]
["bitfinex","ETHUSD",1749742714559,0.04,2753.9,2753.8,29.305]
["bitfinex","ETHUSD",1749742716523,0.04,2753.9,2753.8,30.0723]
["bitfinex","ETHUSD",1749742716821,0.04,2753.9,2753.8,30.2531]
["bitfinex","ETHUSD",1749742718051,0.04,2753.9,2753.8,29.4858]
["bitfinex","ETHUSD",1749742718628,0.04,2753.9,2753.8,29.4848]
["bitfinex","ETHUSD",1749742721116,0.04,2753.9,2753.8,29.4838]
["bitfinex","ETHUSD",1749742722757,0.04,2753.9,2753.8,33.87965151]
["bitfinex","ETHUSD",1749742724124,0.04,2753.9,2753.8,43.87965151]
["bitfinex","ETHUSD",1749742726044,0.33590414,2754.7,2753.9,10.8243]
["bitfinex","ETHUSD",1749742726244,0.33590414,2754.7,2754.6,0.1808]
["bitfinex","ETHUSD",1749742726432,0.33590414,2754.7,2754.6,28.8855]
["bitfinex","ETHUSD",1749742726757,0.33590414,2754.7,2754.6,30.51253951]
["bitfinex","ETHUSD",1749742728155,0.33590414,2754.7,2754.6,30.51053951]
["bitfinex","ETHUSD",1749742729368,0.33590414,2754.7,2754.6,40.51053951]
["bitfinex","ETHUSD",1749742733371,0.33590414,2754.7,2754.6,25.15453951]
["bitfinex","ETHUSD",1749742733579,0.33590414,2754.7,2754.6,40.50753951]
["bitfinex","ETHUSD",1749742736559,0.33590414,2754.7,2754.6,54.44053951]
["bitfinex","ETHUSD",1749742736811,0.33590414,2754.7,2754.6,39.08753951]
["bitfinex","ETHUSD",1749742737110,0.33590414,2754.7,2754.6,41.826]
["bitfinex","ETHUSD",1749742738400,0.33590414,2754.7,2754.6,42.7969]
["bitfinex","ETHUSD",1749742740101,0.33590414,2754.7,2754.6,52.7969]
["bitfinex","ETHUSD",1749742744281,0.33590414,2754.7,2754.6,66.63408868]
["bitfinex","ETHUSD",1749742744515,0.33590414,2754.7,2754.6,56.95955151]
["bitfinex","ETHUSD",1749742748334,0.33590414,2754.7,2754.6,73.87703133]
["bitfinex","ETHUSD",1749742748539,0.04,2755.9,2754.8,0.8098]
["bitfinex","ETHUSD",1749742748719,0.8178,2755.8,2755.0,10.0]
["bitfinex","ETHUSD",1749742748932,0.9986,2755.4,2754.9,3.708]
["bitfinex","ETHUSD",1749742749218,3.62950058,2755.2,2755.0,11.629]
["bitfinex","ETHUSD",1749742749584,4.44756406,2755.0,2754.9,3.708]
["bitfinex","ETHUSD",1749742749781,4.62836406,2755.0,2754.9,3.708]
["bitfinex","ETHUSD",1749742750019,4.62836406,2755.0,2754.9,15.337]
["bitfinex","ETHUSD",1749742750587,4.62836406,2755.0,2754.9,3.708]
["bitfinex","ETHUSD",1749742750833,4.62836406,2755.0,2754.9,15.337]
["bitfinex","ETHUSD",1749742750987,5.45416548,2755.0,2754.9,15.337]
["bitfinex","ETHUSD",1749742754206,4.62836406,2755.0,2754.9,15.337]
["bitfinex","ETHUSD",1749742754603,0.9986,2755.0,2754.9,15.337]
["bitfinex","ETHUSD",1749742754903,0.1808,2755.1,2754.9,15.337]
["bitfinex","ETHUSD",1749742755103,0.7691,2755.2,2754.8,0.1808]
["bitfinex","ETHUSD",1749742755307,0.7691,2755.2,2754.9,15.336]
["bitfinex","ETHUSD",1749742755762,4.39860257,2755.2,2754.9,15.336]
["bitfinex","ETHUSD",1749742756108,3.62970722,2755.1,2754.9,15.336]
["bitfinex","ETHUSD",1749742756290,4.08764651,2755.1,2754.9,15.336]
["bitfinex","ETHUSD",1749742756489,3.62968579,2755.1,2754.9,15.336]
["bitfinex","ETHUSD",1749742757630,4.39863813,2755.2,2754.9,15.336]
["bitfinex","ETHUSD",1749742757931,3.62963328,2755.1,2754.9,15.336]
["bitfinex","ETHUSD",1749742758136,4.39866943,2755.2,2754.9,15.336]
["bitfinex","ETHUSD",1749742758426,0.7691,2755.2,2754.9,15.336]
["bitfinex","ETHUSD",1749742758940,4.39869061,2755.2,2754.9,15.336]
["bitfinex","ETHUSD",1749742759150,3.62976406,2755.0,2754.9,15.336]
["bitfinex","ETHUSD",1749742759291,1.22704906,2755.2,2754.9,15.336]
["bitfinex","ETHUSD",1749742759747,0.7691,2755.2,2754.9,15.336]
["bitfinex","ETHUSD",1749742759915,3.62963231,2755.1,2754.9,15.336]
["bitfinex","ETHUSD",1749742760237,3.62976406,2755.0,2754.9,15.336]
["bitfinex","ETHUSD",1749742760399,3.62970589,2755.1,2754.9,15.336]
["bitfinex","ETHUSD",1749742760595,0.7691,2755.2,2754.9,15.336]
["bitfinex","ETHUSD",1749742761529,4.3986129,2755.2,2754.9,15.336]
["bitfinex","ETHUSD",1749742762436,3.62976406,2755.0,2754.9,3.708]
["bitfinex","ETHUSD",1749742762597,3.63015936,2754.7,2754.6,26.476]
["bitfinex","ETHUSD",1749742762797,4.41995936,2754.7,2754.6,41.81]
["bitfinex","ETHUSD",1749742763440,0.7898,2754.7,2754.6,41.81]
["bitfinex","ETHUSD",1749742763611,4.41995936,2754.7,2754.6,41.81]
["bitfinex","ETHUSD",1749742763810,4.41995936,2754.7,2754.6,41.809]
["bitfinex","ETHUSD",1749742764623,5.03425404,2754.7,2754.6,12.543]
["bitfinex","ETHUSD",1749742764823,5.04485404,2754.7,2754.6,16.251]
["bitfinex","ETHUSD",1749742765299,4.43055936,2754.7,2754.6,16.251]
["bitfinex","ETHUSD",1749742765703,4.98055936,2754.7,2754.6,16.251]
["bitfinex","ETHUSD",1749742765999,4.98055936,2754.7,2753.9,12.54]
["bitfinex","ETHUSD",1749742766000,12.732,2754.4,2753.9,12.54]
["bitfinex","ETHUSD",1749742766200,4.38408206,2754.0,2753.9,12.54]
["bitfinex","ETHUSD",1749742766401,7.11608206,2754.0,2753.9,16.249]
["bitfinex","ETHUSD",1749742766615,7.55449027,2754.0,2753.9,16.249]
["bitfinex","ETHUSD",1749742767036,17.55449027,2754.0,2753.9,16.249]
["bitfinex","ETHUSD",1749742767412,17.55449027,2754.0,2753.5,11.625]
["bitfinex","ETHUSD",1749742767413,4.93460952,2753.6,2753.5,12.54]
["bitfinex","ETHUSD",1749742767616,4.93460952,2753.6,2753.5,16.249]
["bitfinex","ETHUSD",1749742767805,6.00941952,2753.6,2753.5,16.249]
["bitfinex","ETHUSD",1749742768204,6.37431998,2753.6,2753.5,16.249]
["bitfinex","ETHUSD",1749742768950,3.63213714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749742769109,4.38513714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749742769510,4.93513714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749742770230,4.38513714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749742770543,0.753,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749742770709,3.63205011,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749742771244,0.753,2753.5,2753.1,1.2064]
["bitfinex","ETHUSD",1749742771413,3.63186716,2753.5,2753.1,1.2064]
["bitfinex","ETHUSD",1749742771606,3.63186716,2753.5,2753.1,0.04]
["bitfinex","ETHUSD",1749742771812,3.63195982,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749742772341,3.63194702,2753.4,2753.1,0.04]
["bitfinex","ETHUSD",1749742772743,3.6318194,2753.5,2753.1,0.04]
["bitfinex","ETHUSD",1749742772953,0.7961,2753.7,2753.1,0.04]
["bitfinex","ETHUSD",1749742773248,3.63206031,2753.3,2753.1,0.04]
["bitfinex","ETHUSD",1749742773611,3.63213714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749742773816,4.38673714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749742775250,4.93673714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749742777255,14.93433714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749742777438,14.93433714,2753.2,2752.1,0.04]
["bitfinex","ETHUSD",1749742777439,4.93473296,2752.9,2752.8,3.704]
["bitfinex","ETHUSD",1749742777764,3.63306085,2752.5,2752.4,12.546]
["bitfinex","ETHUSD",1749742777916,3.63306085,2752.5,2752.4,16.25]
["bitfinex","ETHUSD",1749742778453,3.63297564,2752.6,2752.4,16.25]
["bitfinex","ETHUSD",1749742779153,3.63306085,2752.5,2752.4,12.546]
["bitfinex","ETHUSD",1749742779455,3.63306085,2752.5,2752.4,16.25]
["bitfinex","ETHUSD",1749742781471,14.41336085,2752.5,2752.4,16.25]
["bitfinex","ETHUSD",1749742782391,14.75050922,2752.5,2752.4,16.25]
["bitfinex","ETHUSD",1749742783082,14.96336085,2752.5,2752.4,16.25]
["bitfinex","ETHUSD",1749742783285,16.8229945,2752.5,2752.4,12.546]
["bitfinex","ETHUSD",1749742783443,19.34015708,2752.5,2752.4,16.25]
["bitfinex","ETHUSD",1749742783643,19.0029945,2752.5,2752.4,16.25]
["bitfinex","ETHUSD",1749742783848,19.34014975,2752.5,2752.4,16.25]
["bitfinex","ETHUSD",1749742784075,19.0029945,2752.5,2752.4,16.25]
["bitfinex","ETHUSD",1749742784257,19.0029945,2752.5,2752.4,27.877]
["bitfinex","ETHUSD",1749742784258,1.11748946,2752.5,2752.4,27.877]
["bitfinex","ETHUSD",1749742784472,3.26391772,2753.1,2752.4,27.877]
["bitfinex","ETHUSD",1749742784473,3.63252417,2753.0,2752.4,27.877]
["bitfinex","ETHUSD",1749742784681,0.1816,2752.8,2752.5,0.8026]
["bitfinex","ETHUSD",1749742785203,3.26391772,2753.1,2752.5,0.8026]
["bitfinex","ETHUSD",1749742785354,3.26391772,2753.1,2752.7,0.1816]
["bitfinex","ETHUSD",1749742785554,0.1808,2753.4,2752.9,0.1816]
["bitfinex","ETHUSD",1749742785755,3.81277143,2753.4,2753.0,15.333]
["bitfinex","ETHUSD",1749742785959,3.63209655,2753.3,2753.0,15.333]
["bitfinex","ETHUSD",1749742786168,3.8127166,2753.4,2753.0,15.333]
["bitfinex","ETHUSD",1749742786579,3.63207638,2753.3,2753.0,15.333]
["bitfinex","ETHUSD",1749742786742,4.18163811,2753.6,2752.8,0.7874]
["bitfinex","ETHUSD",1749742786942,0.1816,2753.2,2752.9,15.333]
["bitfinex","ETHUSD",1749742787196,3.81380908,2753.2,2752.9,15.333]
["bitfinex","ETHUSD",1749742787510,0.1816,2753.2,2752.9,15.333]
["bitfinex","ETHUSD",1749742787709,4.43396631,2753.7,2752.9,15.333]
["bitfinex","ETHUSD",1749742787911,0.1808,2753.4,2752.9,15.5146]
["bitfinex","ETHUSD",1749742791138,3.63209926,2753.3,2752.9,15.5146]
["bitfinex","ETHUSD",1749742791424,0.1808,2753.4,2752.9,15.5146]
["bitfinex","ETHUSD",1749742791425,3.81271891,2753.4,2752.9,15.5146]
["bitfinex","ETHUSD",1749742791930,3.63108206,2754.0,2753.0,0.8318]
["bitfinex","ETHUSD",1749742792072,0.7827,2754.2,2753.0,0.8318]
["bitfinex","ETHUSD",1749742792073,0.7827,2754.2,2753.3,0.8318]
["bitfinex","ETHUSD",1749742792303,3.63137621,2753.8,2753.5,0.1808]
["bitfinex","ETHUSD",1749742792595,0.1808,2753.7,2753.6,15.33]
["bitfinex","ETHUSD",1749742792897,3.81201659,2753.9,2753.6,15.33]
["bitfinex","ETHUSD",1749742793539,0.1808,2753.9,2753.6,15.33]
["bitfinex","ETHUSD",1749742793747,0.1808,2753.9,2753.6,18.1179]
["bitfinex","ETHUSD",1749742793952,0.1808,2754.1,2753.7,0.8092]
["bitfinex","ETHUSD",1749742794535,3.63134577,2753.8,2753.7,0.8092]
["bitfinex","ETHUSD",1749742794702,3.81207981,2753.9,2753.7,15.328]
["bitfinex","ETHUSD",1749742795811,3.63134577,2753.8,2753.7,15.328]
["bitfinex","ETHUSD",1749742798242,0.1808,2753.9,2753.7,15.328]
["bitfinex","ETHUSD",1749742798243,3.81208216,2753.9,2753.7,15.328]
["bitfinex","ETHUSD",1749742798437,4.01255399,2753.8,2753.7,3.704]
["bitfinex","ETHUSD",1749742798659,0.38120822,2753.8,2753.4,13.3305]
["bitfinex","ETHUSD",1749742798804,0.1808,2753.6,2753.5,15.326]
["bitfinex","ETHUSD",1749742799198,3.81240952,2753.6,2753.5,15.326]
["bitfinex","ETHUSD",1749742799402,0.1808,2753.6,2753.5,15.326]
["bitfinex","ETHUSD",1749742800342,10.0,2754.3,2753.5,15.326]
["bitfinex","ETHUSD",1749742800539,0.1808,2754.1,2753.6,0.7673]
["bitfinex","ETHUSD",1749742800850,3.63125393,2753.9,2753.6,0.7673]
["bitfinex","ETHUSD",1749742801049,3.63137442,2753.8,2753.6,0.7673]
["bitfinex","ETHUSD",1749742801226,3.63121391,2753.9,2753.6,0.7673]
["bitfinex","ETHUSD",1749742801640,3.96847939,2754.0,2753.6,0.7673]
["bitfinex","ETHUSD",1749742801837,3.63114452,2754.0,2753.6,0.7673]
["bitfinex","ETHUSD",1749742802043,0.7554,2753.9,2753.4,12.549]
["bitfinex","ETHUSD",1749742802239,3.63174142,2753.5,2753.4,12.549]
["bitfinex","ETHUSD",1749742802533,3.63174142,2753.5,2753.4,27.874]
["bitfinex","ETHUSD",1749742802729,3.63174142,2753.5,2753.4,16.253]
["bitfinex","ETHUSD",1749742802930,4.35807819,2753.5,2753.4,16.253]
["bitfinex","ETHUSD",1749742803129,4.35807819,2753.5,2753.4,27.873]
["bitfinex","ETHUSD",1749742803855,4.35807819,2753.5,2753.4,16.253]
["bitfinex","ETHUSD",1749742804043,4.35807819,2753.5,2753.4,27.873]
["bitfinex","ETHUSD",1749742804345,0.72633677,2753.5,2753.4,27.873]
["bitfinex","ETHUSD",1749742804558,3.6316259,2753.6,2753.4,27.873]
["bitfinex","ETHUSD",1749742804757,3.63174142,2753.5,2753.4,27.873]
["bitfinex","ETHUSD",1749742804960,3.63167914,2753.6,2753.4,27.873]
["bitfinex","ETHUSD",1749742805238,3.63174142,2753.5,2753.4,27.873]
["bitfinex","ETHUSD",1749742806372,4.94394142,2753.5,2753.4,12.549]
["bitfinex","ETHUSD",1749742806542,4.82656,2753.5,2753.4,16.248]
["bitfinex","ETHUSD",1749742806868,3.81254066,2753.6,2753.4,16.248]
["bitfinex","ETHUSD",1749742807067,3.63174142,2753.5,2753.4,16.248]
["bitfinex","ETHUSD",1749742808475,0.1808,2753.6,2753.4,16.248]
["bitfinex","ETHUSD",1749742808644,4.40104609,2754.2,2753.4,16.248]
["bitfinex","ETHUSD",1749742808845,3.63094609,2754.2,2753.6,0.75]
["bitfinex","ETHUSD",1749742809079,0.1808,2754.1,2753.7,11.62]
["bitfinex","ETHUSD",1749742809279,0.1808,2754.1,2753.8,3.699]
["bitfinex","ETHUSD",1749742809576,3.81176184,2754.1,2753.8,3.699]
["bitfinex","ETHUSD",1749742810503,0.1808,2754.1,2753.8,3.699]
["bitfinex","ETHUSD",1749742811050,3.63111425,2754.0,2753.8,3.699]
["bitfinex","ETHUSD",1749742811822,3.63174142,2753.5,2753.4,12.549]
["bitfinex","ETHUSD",1749742812097,3.63174142,2753.5,2753.4,27.866]
["bitfinex","ETHUSD",1749742812310,3.81254142,2753.5,2753.4,27.866]
["bitfinex","ETHUSD",1749742813005,5.14174142,2753.5,2753.4,16.248]
["bitfinex","ETHUSD",1749742813320,6.01908382,2753.5,2753.4,27.866]
["bitfinex","ETHUSD",1749742813515,16.01908382,2753.5,2753.4,16.248]
["bitfinex","ETHUSD",1749742814308,15.46908382,2753.5,2753.4,16.248]
["bitfinex","ETHUSD",1749742814509,0.1808,2753.5,2753.4,16.248]
["bitfinex","ETHUSD",1749742814714,3.63153216,2753.7,2753.4,16.248]
["bitfinex","ETHUSD",1749742814926,0.1808,2753.6,2753.4,16.248]
["bitfinex","ETHUSD",1749742816789,3.81247561,2753.6,2753.4,16.248]
["bitfinex","ETHUSD",1749742816990,3.63174142,2753.5,2753.4,12.549]
["bitfinex","ETHUSD",1749742817191,3.63174142,2753.5,2753.4,27.865]
["bitfinex","ETHUSD",1749742817851,3.81254142,2753.5,2753.4,27.865]
["bitfinex","ETHUSD",1749742818154,0.1808,2753.5,2753.4,27.865]
["bitfinex","ETHUSD",1749742818352,0.1808,2753.5,2753.4,30.73247]
["bitfinex","ETHUSD",1749742818510,3.81215579,2753.8,2753.4,30.73247]
["bitfinex","ETHUSD",1749742819026,0.1808,2753.8,2753.5,0.8098]
["bitfinex","ETHUSD",1749742819814,3.81215902,2753.8,2753.5,0.8098]
["bitfinex","ETHUSD",1749742820215,3.81218829,2753.8,2753.5,0.8098]
["bitfinex","ETHUSD",1749742820526,0.1808,2753.8,2753.5,0.8098]
["bitfinex","ETHUSD",1749742821863,3.63055474,2754.4,2753.5,3.69536]
["bitfinex","ETHUSD",1749742822024,0.1808,2754.1,2753.6,0.1808]
["bitfinex","ETHUSD",1749742822228,3.63147764,2753.7,2753.5,0.8098]
["bitfinex","ETHUSD",1749742822444,3.63147764,2753.7,2753.6,15.314]
["bitfinex","ETHUSD",1749742825153,3.63147764,2753.7,2753.6,3.699]
["bitfinex","ETHUSD",1749742825322,3.63174142,2753.5,2753.4,12.549]
["bitfinex","ETHUSD",1749742825526,3.63162961,2753.6,2753.4,27.862]
["bitfinex","ETHUSD",1749742825527,3.63167821,2753.6,2753.4,27.862]
["bitfinex","ETHUSD",1749742825941,0.1808,2753.6,2753.4,27.862]
["bitfinex","ETHUSD",1749742826138,0.1808,2753.6,2753.4,28.6775]
["bitfinex","ETHUSD",1749742826507,3.8124838,2753.6,2753.4,28.6775]
["bitfinex","ETHUSD",1749742827026,0.1808,2753.6,2753.4,28.6775]
["bitfinex","ETHUSD",1749742828365,0.33621838,2754.1,2753.4,28.6775]
["bitfinex","ETHUSD",1749742828655,0.1808,2753.8,2753.4,28.6775]
["bitfinex","ETHUSD",1749742829030,3.81218867,2753.8,2753.4,28.6775]
["bitfinex","ETHUSD",1749742829219,3.63165381,2753.6,2753.5,11.614]
["bitfinex","ETHUSD",1749742829421,0.7626,2754.2,2753.5,11.614]
["bitfinex","ETHUSD",1749742829422,0.1808,2753.7,2753.5,11.614]
["bitfinex","ETHUSD",1749742829758,10.0,2754.4,2753.6,0.7503]
["bitfinex","ETHUSD",1749742829759,0.1808,2754.0,2753.6,0.7503]
["bitfinex","ETHUSD",1749742829958,3.81194149,2754.0,2753.6,0.7503]
["bitfinex","ETHUSD",1749742830456,3.63124759,2753.9,2753.6,0.7503]
["bitfinex","ETHUSD",1749742830754,0.1808,2754.0,2753.6,0.7503]
["bitfinex","ETHUSD",1749742831317,0.1808,2754.5,2754.0,0.7503]
["bitfinex","ETHUSD",1749742831512,0.1808,2754.5,2754.1,15.312]
["bitfinex","ETHUSD",1749742831747,0.1808,2754.5,2754.2,12.546]
["bitfinex","ETHUSD",1749742831956,3.63061713,2754.4,2754.2,12.546]
["bitfinex","ETHUSD",1749742832260,3.63068656,2754.3,2754.2,12.546]
["bitfinex","ETHUSD",1749742832458,3.63061713,2754.4,2754.2,27.858]
["bitfinex","ETHUSD",1749742832759,3.63061713,2754.4,2754.2,12.546]
["bitfinex","ETHUSD",1749742832920,3.63068656,2754.3,2754.2,12.546]
["bitfinex","ETHUSD",1749742833122,3.63068656,2754.3,2754.2,27.857]
["bitfinex","ETHUSD",1749742834573,4.95808656,2754.3,2754.2,12.546]
["bitfinex","ETHUSD",1749742834719,4.95808656,2754.3,2754.2,27.851]
["bitfinex","ETHUSD",1749742835161,14.95808656,2754.3,2754.2,16.24]
["bitfinex","ETHUSD",1749742835316,16.891371,2754.3,2754.2,27.851]
["bitfinex","ETHUSD",1749742835666,16.891371,2754.3,2754.2,16.239]
["bitfinex","ETHUSD",1749742836022,3.63185397,2753.5,2753.3,0.8035]
["bitfinex","ETHUSD",1749742836238,3.63185397,2753.5,2753.4,11.61]
["bitfinex","ETHUSD",1749742836239,3.81265397,2753.5,2753.4,11.61]
["bitfinex","ETHUSD",1749742836538,3.81261021,2753.5,2753.4,11.61]
["bitfinex","ETHUSD",1749742836737,3.81261021,2753.5,2753.0,0.97674]
["bitfinex","ETHUSD",1749742836959,3.81261021,2753.5,2753.1,11.61]
["bitfinex","ETHUSD",1749742837166,3.81261021,2753.5,2753.1,27.849]
["bitfinex","ETHUSD",1749742838275,3.63187332,2753.4,2753.2,11.61]
["bitfinex","ETHUSD",1749742838660,3.63200979,2753.3,2753.2,11.61]
["bitfinex","ETHUSD",1749742839469,0.38126102,2753.5,2753.2,11.61]
["bitfinex","ETHUSD",1749742839678,4.01301724,2753.5,2753.2,11.61]
["bitfinex","ETHUSD",1749742839886,3.63200523,2753.3,2753.2,11.61]
["bitfinex","ETHUSD",1749742840187,3.81373714,2753.2,2753.1,12.545]
["bitfinex","ETHUSD",1749742840336,3.81373714,2753.2,2753.1,27.849]
["bitfinex","ETHUSD",1749742840777,3.81373714,2753.2,2753.1,16.239]
["bitfinex","ETHUSD",1749742840990,13.81373714,2753.2,2753.1,27.849]
["bitfinex","ETHUSD",1749742841668,14.36373714,2753.2,2753.1,27.849]
["bitfinex","ETHUSD",1749742841846,16.32010453,2753.2,2753.1,27.849]
["bitfinex","ETHUSD",1749742842161,16.32010453,2753.2,2753.1,16.239]
["bitfinex","ETHUSD",1749742842367,16.32010453,2753.2,2753.1,27.849]
["bitfinex","ETHUSD",1749742842553,16.32010453,2753.2,2753.1,12.545]
["bitfinex","ETHUSD",1749742842754,18.50010453,2753.2,2753.1,27.849]
["bitfinex","ETHUSD",1749742843074,16.32010453,2753.2,2753.1,27.849]
["bitfinex","ETHUSD",1749742844369,16.67477727,2753.2,2753.1,27.849]
["bitfinex","ETHUSD",1749742850847,16.67477727,2753.2,2753.1,16.239]
["bitfinex","ETHUSD",1749742854642,16.12477727,2753.2,2753.1,27.848]
["bitfinex","ETHUSD",1749742854872,14.71840988,2753.2,2753.1,27.848]
["bitfinex","ETHUSD",1749742855072,3.81373714,2753.2,2753.1,27.848]
["bitfinex","ETHUSD",1749742855395,3.63116621,2754.0,2753.2,0.8308]
["bitfinex","ETHUSD",1749742855549,0.1808,2753.9,2753.4,0.7973]
["bitfinex","ETHUSD",1749742855747,0.1808,2753.9,2753.6,0.7973]
["bitfinex","ETHUSD",1749742856040,3.81209307,2753.9,2753.7,11.609]
["bitfinex","ETHUSD",1749742856279,3.63134577,2753.8,2753.7,11.609]
["bitfinex","ETHUSD",1749742856493,3.63134577,2753.8,2753.7,15.304]
["bitfinex","ETHUSD",1749742856784,3.63174142,2753.5,2753.4,14.7547]
["bitfinex","ETHUSD",1749742856987,3.63165087,2753.6,2753.4,30.0577]
["bitfinex","ETHUSD",1749742857184,3.81254142,2753.5,2753.4,30.0577]
["bitfinex","ETHUSD",1749742857484,3.81254142,2753.5,2753.4,13.943]
["bitfinex","ETHUSD",1749742857686,4.55695707,2753.5,2753.4,29.246]
["bitfinex","ETHUSD",1749742858046,3.81254142,2753.5,2753.4,29.246]
["bitfinex","ETHUSD",1749742861304,3.63213714,2753.2,2753.1,12.545]
["bitfinex","ETHUSD",1749742861487,3.63213714,2753.2,2753.1,27.847]
["bitfinex","ETHUSD",1749742862198,3.63213714,2753.2,2753.1,16.24]
["bitfinex","ETHUSD",1749742862443,3.63213714,2753.2,2753.1,27.846]
["bitfinex","ETHUSD",1749742863327,0.55,2753.5,2753.1,27.846]
["bitfinex","ETHUSD",1749742863543,0.55,2753.5,2753.1,28.6746]
["bitfinex","ETHUSD",1749742863838,3.63213714,2753.2,2753.1,28.6746]
["bitfinex","ETHUSD",1749742864808,3.63213714,2753.2,2753.1,27.846]
["bitfinex","ETHUSD",1749742866108,3.63207618,2753.3,2753.1,27.846]
["bitfinex","ETHUSD",1749742866305,3.63160952,2753.6,2753.2,0.8286]
["bitfinex","ETHUSD",1749742866504,3.81268323,2753.4,2753.3,11.605]
["bitfinex","ETHUSD",1749742866719,3.63213714,2753.2,2753.1,12.545]
["bitfinex","ETHUSD",1749742866922,3.63213714,2753.2,2753.1,27.84]
["bitfinex","ETHUSD",1749742867203,14.18213714,2753.2,2753.1,16.235]
["bitfinex","ETHUSD",1749742867410,14.18213714,2753.2,2753.1,27.84]
["bitfinex","ETHUSD",1749742867841,16.4032297,2753.2,2753.1,27.84]
["bitfinex","ETHUSD",1749742868406,16.74031972,2753.2,2753.1,27.84]
["bitfinex","ETHUSD",1749742868607,16.74031844,2753.2,2753.1,27.84]
["bitfinex","ETHUSD",1749742868809,16.4032297,2753.2,2753.1,27.84]
["bitfinex","ETHUSD",1749742869110,16.74031744,2753.2,2753.1,27.84]
["bitfinex","ETHUSD",1749742869442,16.4032297,2753.2,2753.1,27.84]
["bitfinex","ETHUSD",1749742869801,16.74031706,2753.2,2753.1,27.84]
["bitfinex","ETHUSD",1749742870041,16.74031944,2753.2,2753.1,27.84]
["bitfinex","ETHUSD",1749742870226,16.4032297,2753.2,2753.1,27.84]
["bitfinex","ETHUSD",1749742870627,16.74032714,2753.2,2753.1,27.84]
["bitfinex","ETHUSD",1749742870834,16.4032297,2753.2,2753.1,27.84]
["bitfinex","ETHUSD",1749742871073,16.4032297,2753.2,2753.1,27.839]
["bitfinex","ETHUSD",1749742871273,16.74032368,2753.2,2753.1,27.839]
["bitfinex","ETHUSD",1749742871409,16.74032579,2753.2,2753.1,27.839]
["bitfinex","ETHUSD",1749742871605,16.4032297,2753.2,2753.1,27.839]
["bitfinex","ETHUSD",1749742872045,16.74036975,2753.2,2753.1,27.839]
["bitfinex","ETHUSD",1749742872249,16.7403693,2753.2,2753.1,27.839]
["bitfinex","ETHUSD",1749742872474,16.4032297,2753.2,2753.1,27.839]
["bitfinex","ETHUSD",1749742872754,16.74035825,2753.2,2753.1,27.839]
["bitfinex","ETHUSD",1749742873042,16.4032297,2753.2,2753.1,16.235]
["bitfinex","ETHUSD",1749742873246,16.4032297,2753.2,2753.1,27.84]
["bitfinex","ETHUSD",1749742873748,17.51204115,2753.2,2753.1,3.69]
["bitfinex","ETHUSD",1749742873934,17.1749297,2753.2,2753.1,3.69]
["bitfinex","ETHUSD",1749742874141,17.51209763,2753.2,2753.1,3.69]
["bitfinex","ETHUSD",1749742874348,17.51209863,2753.2,2753.1,3.69]
["bitfinex","ETHUSD",1749742874652,17.51208987,2753.2,2753.1,3.69]
["bitfinex","ETHUSD",1749742874815,13.81386907,2753.1,2753.0,0.00364]
["bitfinex","ETHUSD",1749742875020,16.52766549,2753.1,2753.0,3.69364]
["bitfinex","ETHUSD",1749742875554,17.07766549,2753.1,2753.0,15.29764]
["bitfinex","ETHUSD",1749742875757,17.41485398,2753.1,2753.0,15.29764]
["bitfinex","ETHUSD",1749742876062,17.41482263,2753.1,2753.0,15.29764]
["bitfinex","ETHUSD",1749742876239,17.07766549,2753.1,2753.0,0.00364]
["bitfinex","ETHUSD",1749742876582,17.90366549,2753.1,2753.0,3.69364]
["bitfinex","ETHUSD",1749742876916,18.24078165,2753.1,2753.0,3.69364]
["bitfinex","ETHUSD",1749742877128,3.63266492,2752.8,2752.7,12.549]
["bitfinex","ETHUSD",1749742877329,17.13176492,2752.8,2752.7,12.549]
["bitfinex","ETHUSD",1749742877543,17.13176492,2752.8,2752.1,0.04]
["bitfinex","ETHUSD",1749742877544,17.31349689,2752.7,2752.6,3.691]
["bitfinex","ETHUSD",1749742877776,14.18332485,2752.3,2752.2,12.55]
["bitfinex","ETHUSD",1749742878041,14.88990694,2752.3,2752.2,16.241]
["bitfinex","ETHUSD",1749742878253,16.74221579,2752.3,2752.2,16.241]
["bitfinex","ETHUSD",1749742878521,16.40514357,2752.3,2752.2,27.844]
["bitfinex","ETHUSD",1749742878740,16.74221404,2752.3,2752.2,27.844]
["bitfinex","ETHUSD",1749742878947,16.40514357,2752.3,2752.2,27.844]
["bitfinex","ETHUSD",1749742880484,16.74222614,2752.3,2752.2,27.844]
["bitfinex","ETHUSD",1749742880709,16.40514357,2752.3,2752.2,27.844]
["bitfinex","ETHUSD",1749742880886,16.40514357,2752.3,2752.2,12.55]
["bitfinex","ETHUSD",1749742881189,16.40514357,2752.3,2752.2,27.844]
["bitfinex","ETHUSD",1749742881402,16.74222024,2752.3,2752.2,27.844]
["bitfinex","ETHUSD",1749742881606,16.40514357,2752.3,2752.2,27.844]
["bitfinex","ETHUSD",1749742881810,16.74223237,2752.3,2752.2,27.844]
["bitfinex","ETHUSD",1749742881952,13.63332485,2752.3,2752.2,27.844]
["bitfinex","ETHUSD",1749742882273,3.63332485,2752.3,2752.2,28.6679]
["bitfinex","ETHUSD",1749742882472,0.3371118,2752.7,2752.2,28.6679]
["bitfinex","ETHUSD",1749742882677,0.1816,2752.5,2752.3,0.8239]
["bitfinex","ETHUSD",1749742882856,0.1816,2752.7,2752.5,0.8239]
["bitfinex","ETHUSD",1749742883044,0.1816,2752.7,2752.6,15.294]
["bitfinex","ETHUSD",1749742883253,3.83218839,2753.5,2752.7,0.7992]
["bitfinex","ETHUSD",1749742883474,0.1816,2753.2,2752.8,11.602]
["bitfinex","ETHUSD",1749742883684,3.63216392,2753.2,2752.9,2.141]
["bitfinex","ETHUSD",1749742883862,3.63216392,2753.2,2753.0,16.242]
["bitfinex","ETHUSD",1749742884188,3.63216392,2753.2,2753.1,11.602]
["bitfinex","ETHUSD",1749742884364,3.81269751,2753.4,2753.1,11.602]
["bitfinex","ETHUSD",1749742884762,3.81268848,2753.4,2753.1,11.602]
["bitfinex","ETHUSD",1749742885349,3.63210567,2753.3,2753.1,11.602]
["bitfinex","ETHUSD",1749742886287,3.81269446,2753.4,2753.0,12.551]
["bitfinex","ETHUSD",1749742886449,0.1816,2753.2,2753.0,12.551]
["bitfinex","ETHUSD",1749742886850,3.81373714,2753.2,2753.0,12.551]
["bitfinex","ETHUSD",1749742887088,3.81373714,2753.2,2753.1,15.291]
["bitfinex","ETHUSD",1749742887287,0.1816,2753.2,2753.1,15.291]
["bitfinex","ETHUSD",1749742889095,1.17399458,2754.4,2753.2,0.7919]
["bitfinex","ETHUSD",1749742889389,3.81191597,2754.0,2753.6,0.7919]
["bitfinex","ETHUSD",1749742889593,3.63129984,2753.9,2753.7,15.29]
["bitfinex","ETHUSD",1749742889800,0.1808,2754.0,2753.8,12.55]
["bitfinex","ETHUSD",1749742890096,0.1808,2754.0,2753.9,0.7934]
["bitfinex","ETHUSD",1749742890864,3.81188206,2754.0,2753.9,0.7934]
["bitfinex","ETHUSD",1749742891068,3.81188206,2754.0,2753.9,16.0824]
["bitfinex","ETHUSD",1749742891265,3.81188206,2754.0,2753.8,12.55]
["bitfinex","ETHUSD",1749742891266,3.63121391,2753.9,2753.8,12.55]
["bitfinex","ETHUSD",1749742891498,3.63121391,2753.9,2753.8,27.838]
["bitfinex","ETHUSD",1749742891793,0.1808,2754.0,2753.8,27.838]
["bitfinex","ETHUSD",1749742891997,0.1808,2754.0,2753.9,0.7542]
["bitfinex","ETHUSD",1749742892699,3.81188206,2754.0,2753.9,0.7542]
["bitfinex","ETHUSD",1749742893960,0.1808,2754.0,2753.9,0.7542]
["bitfinex","ETHUSD",1749742894495,3.81188206,2754.0,2753.9,0.7542]
["bitfinex","ETHUSD",1749742895356,3.63121391,2753.9,2753.8,12.55]
["bitfinex","ETHUSD",1749742895667,3.63121391,2753.9,2753.8,27.836]
["bitfinex","ETHUSD",1749742895865,0.1808,2754.0,2753.8,27.836]
["bitfinex","ETHUSD",1749742896082,3.81193802,2754.0,2753.8,27.836]
["bitfinex","ETHUSD",1749742896281,3.63121391,2753.9,2753.8,27.836]
["bitfinex","ETHUSD",1749742896481,3.63121391,2753.9,2753.8,27.828]
["bitfinex","ETHUSD",1749742900071,4.37552353,2753.9,2753.8,27.826]
["bitfinex","ETHUSD",1749742900487,0.74430962,2753.9,2753.8,27.826]
["bitfinex","ETHUSD",1749742900690,3.81201391,2753.9,2753.8,27.826]
["bitfinex","ETHUSD",1749742901065,0.1808,2753.9,2753.8,27.826]
["bitfinex","ETHUSD",1749742901280,3.81201391,2753.9,2753.8,27.826]
["bitfinex","ETHUSD",1749742902077,0.1808,2753.9,2753.8,27.826]
["bitfinex","ETHUSD",1749742902429,3.81201391,2753.9,2753.8,27.826]
["bitfinex","ETHUSD",1749742902813,3.81201391,2753.9,2753.8,12.55]
["bitfinex","ETHUSD",1749742903016,4.55632423,2753.9,2753.8,27.825]
["bitfinex","ETHUSD",1749742904129,0.1808,2753.9,2753.8,27.825]
["bitfinex","ETHUSD",1749742904310,3.81201391,2753.9,2753.8,27.825]
["bitfinex","ETHUSD",1749742904504,0.1808,2753.9,2753.8,27.825]
["bitfinex","ETHUSD",1749742904705,3.81201391,2753.9,2753.8,27.825]
["bitfinex","ETHUSD",1749742910087,0.1808,2753.9,2753.8,28.5896]
["bitfinex","ETHUSD",1749742910390,0.1808,2754.4,2753.9,0.7681]
["bitfinex","ETHUSD",1749742910590,0.8271,2755.0,2753.8,30.86476]
["bitfinex","ETHUSD",1749742910591,0.1808,2754.7,2754.1,0.7681]
["bitfinex","ETHUSD",1749742910892,3.81096308,2754.7,2754.3,0.9489]
["bitfinex","ETHUSD",1749742911098,0.1808,2754.7,2754.4,15.27]
["bitfinex","ETHUSD",1749742911922,3.8109675,2754.7,2754.4,15.27]
["bitfinex","ETHUSD",1749742912328,3.8109675,2754.7,2753.8,15.40896]
["bitfinex","ETHUSD",1749742912329,3.63056947,2754.4,2753.9,0.7718]
["bitfinex","ETHUSD",1749742912502,0.92888686,2754.7,2754.1,0.7605]
["bitfinex","ETHUSD",1749742912834,3.63043646,2754.5,2754.1,0.7605]
["bitfinex","ETHUSD",1749742913195,3.63022063,2754.7,2754.1,0.7605]
["bitfinex","ETHUSD",1749742913511,3.63019424,2754.7,2754.1,0.7605]
["bitfinex","ETHUSD",1749742914099,3.63030063,2754.6,2754.1,0.7605]
["bitfinex","ETHUSD",1749742914334,3.63044508,2754.5,2754.1,0.7605]
["bitfinex","ETHUSD",1749742914702,3.63035826,2754.6,2754.1,0.7605]
["bitfinex","ETHUSD",1749742915208,3.6302226,2754.7,2754.1,2.36345]
["bitfinex","ETHUSD",1749742915742,3.6303126,2754.6,2754.1,2.36345]
["bitfinex","ETHUSD",1749742916643,3.63029114,2754.6,2754.1,2.36345]
["bitfinex","ETHUSD",1749742917005,3.6302388,2754.7,2754.1,2.36345]
["bitfinex","ETHUSD",1749742917417,3.63021976,2754.7,2754.1,2.36345]
["bitfinex","ETHUSD",1749742917619,3.6302945,2754.6,2754.1,2.36345]
["bitfinex","ETHUSD",1749742917840,3.63021555,2754.7,2754.1,2.36345]
["bitfinex","ETHUSD",1749742918338,3.630096,2754.8,2754.2,2.553445]
["bitfinex","ETHUSD",1749742918543,0.04,2754.9,2754.3,11.583]
["bitfinex","ETHUSD",1749742918743,3.63011941,2754.8,2754.4,3.683]
["bitfinex","ETHUSD",1749742918945,0.04,2754.9,2754.5,0.778]
["bitfinex","ETHUSD",1749742918946,3.66996993,2754.9,2754.5,0.778]
["bitfinex","ETHUSD",1749742919143,3.66996993,2754.9,2754.6,12.543]
["bitfinex","ETHUSD",1749742919319,3.63002758,2754.8,2754.7,11.582]
["bitfinex","ETHUSD",1749742919509,3.63002758,2754.8,2754.7,15.265]
["bitfinex","ETHUSD",1749742919712,0.04,2754.9,2754.8,0.778]
["bitfinex","ETHUSD",1749742922006,3.66989582,2754.9,2754.8,15.263]
["bitfinex","ETHUSD",1749742922206,4.58066346,2754.9,2754.8,15.263]
["bitfinex","ETHUSD",1749742922609,3.85069582,2754.9,2754.8,15.263]
["bitfinex","ETHUSD",1749742922913,0.04,2754.9,2754.8,16.0251]
["bitfinex","ETHUSD",1749742923758,0.04,2754.9,2754.8,16.2059]
["bitfinex","ETHUSD",1749742923960,0.04,2754.9,2754.8,26.2059]
["bitfinex","ETHUSD",1749742926360,0.04,2754.9,2754.8,0.9429]
["bitfinex","ETHUSD",1749742926647,0.04,2754.9,2754.8,16.2009]
["bitfinex","ETHUSD",1749742927208,0.04,2754.9,2754.8,19.07529]
["bitfinex","ETHUSD",1749742927609,0.04,2754.9,2754.8,19.06829]
["bitfinex","ETHUSD",1749742928469,0.04,2754.9,2754.8,16.1939]
["bitfinex","ETHUSD",1749742929311,0.04,2754.9,2754.8,0.9429]
["bitfinex","ETHUSD",1749742929566,0.04,2754.9,2754.8,3.675]
["bitfinex","ETHUSD",1749742929567,3.66989582,2754.9,2754.8,3.675]
["bitfinex","ETHUSD",1749742929766,3.66989582,2754.9,2754.8,15.25]
["bitfinex","ETHUSD",1749742930112,0.04,2754.9,2754.8,15.25]
["bitfinex","ETHUSD",1749742930321,3.66989582,2754.9,2754.8,15.25]
["bitfinex","ETHUSD",1749742930560,3.66989582,2754.9,2754.6,12.543]
["bitfinex","ETHUSD",1749742930561,3.63015936,2754.7,2754.6,12.543]
["bitfinex","ETHUSD",1749742930851,3.63015936,2754.7,2754.6,27.792]
["bitfinex","ETHUSD",1749742931410,14.94345936,2754.7,2754.6,12.543]
["bitfinex","ETHUSD",1749742931611,17.11569089,2754.7,2754.6,16.218]
["bitfinex","ETHUSD",1749742931810,6.56569089,2754.7,2754.6,16.218]
["bitfinex","ETHUSD",1749742932011,4.39345936,2754.7,2754.6,16.218]
["bitfinex","ETHUSD",1749742932209,4.39345936,2754.7,2754.6,27.792]
["bitfinex","ETHUSD",1749742932647,4.39345936,2754.7,2754.6,12.543]
["bitfinex","ETHUSD",1749742932852,4.39345936,2754.7,2754.6,27.791]
["bitfinex","ETHUSD",1749742933550,4.94345936,2754.7,2754.6,12.543]
["bitfinex","ETHUSD",1749742933843,5.87961089,2754.7,2754.6,27.791]
["bitfinex","ETHUSD",1749742934048,4.56631089,2754.7,2754.6,27.791]
["bitfinex","ETHUSD",1749742937452,3.63015936,2754.7,2754.6,27.791]
["bitfinex","ETHUSD",1749742938353,14.54627721,2754.7,2754.6,12.543]
["bitfinex","ETHUSD",1749742938658,14.54627721,2754.7,2754.6,27.79]
["bitfinex","ETHUSD",1749742938951,15.31717721,2754.7,2754.6,27.79]
["bitfinex","ETHUSD",1749742939776,14.76717721,2754.7,2754.6,27.79]
["bitfinex","ETHUSD",1749742939915,17.23570086,2754.7,2754.6,27.79]
["bitfinex","ETHUSD",1749742940525,17.23570086,2754.7,2754.6,12.543]
["bitfinex","ETHUSD",1749742940860,19.41570086,2754.7,2754.6,12.543]
["bitfinex","ETHUSD",1749742941042,4.40803766,2754.2,2754.0,24.114]
["bitfinex","ETHUSD",1749742941248,14.62175398,2754.1,2754.0,12.542]
["bitfinex","ETHUSD",1749742941417,14.62175398,2754.1,2754.0,27.79]
["bitfinex","ETHUSD",1749742941617,15.41265398,2754.1,2754.0,16.218]
["bitfinex","ETHUSD",1749742942646,17.59265398,2754.1,2754.0,16.218]
["bitfinex","ETHUSD",1749742942833,17.92907093,2754.1,2754.0,12.542]
["bitfinex","ETHUSD",1749742943033,17.59265398,2754.1,2754.0,16.218]
["bitfinex","ETHUSD",1749742943288,17.92905195,2754.1,2754.0,16.218]
["bitfinex","ETHUSD",1749742943444,14.94814577,2753.8,2753.7,11.571]
["bitfinex","ETHUSD",1749742943650,17.82416332,2753.8,2753.7,15.247]
["bitfinex","ETHUSD",1749742943854,17.82416332,2753.8,2753.7,15.248]
["bitfinex","ETHUSD",1749742944580,18.01340082,2753.8,2753.7,15.248]
["bitfinex","ETHUSD",1749742944878,6.69660082,2753.8,2753.7,15.248]
["bitfinex","ETHUSD",1749742945178,3.82058327,2753.8,2753.7,15.248]
["bitfinex","ETHUSD",1749742946141,0.1892375,2753.8,2753.7,15.248]
["bitfinex","ETHUSD",1749742946556,3.63134577,2753.8,2753.7,15.248]
["bitfinex","ETHUSD",1749742947056,3.63134577,2753.8,2753.7,27.792]
["bitfinex","ETHUSD",1749742947569,3.81214577,2753.8,2753.7,27.792]
["bitfinex","ETHUSD",1749742948382,3.81214577,2753.8,2753.7,27.791]
["bitfinex","ETHUSD",1749742949276,3.81214577,2753.8,2753.7,12.544]
["bitfinex","ETHUSD",1749742949846,3.81214577,2753.8,2753.7,27.791]
["bitfinex","ETHUSD",1749742950046,4.55648306,2753.8,2753.7,12.544]
["bitfinex","ETHUSD",1749742950281,4.55648306,2753.8,2753.7,27.791]
["bitfinex","ETHUSD",1749742951457,3.81214577,2753.8,2753.7,27.791]
["bitfinex","ETHUSD",1749742952454,0.1808,2753.8,2753.7,27.791]
["bitfinex","ETHUSD",1749742952669,0.1891955,2754.2,2753.7,28.5422]
["bitfinex","ETHUSD",1749742952871,0.1808,2754.1,2753.7,28.5422]
["bitfinex","ETHUSD",1749742953082,0.04,2754.9,2754.1,0.1808]
["bitfinex","ETHUSD",1749742953083,3.63076331,2754.3,2754.1,0.1808]
["bitfinex","ETHUSD",1749742953285,3.63081838,2754.2,2754.1,0.1808]
["bitfinex","ETHUSD",1749742953580,3.63081838,2754.2,2754.1,15.247]
["bitfinex","ETHUSD",1749742953759,0.1808,2754.3,2754.1,15.247]
["bitfinex","ETHUSD",1749742953955,3.63081838,2754.2,2754.1,15.247]
["bitfinex","ETHUSD",1749742954156,3.81153312,2754.3,2754.1,15.247]
["bitfinex","ETHUSD",1749742954572,0.1808,2754.3,2754.1,16.0707]
["bitfinex","ETHUSD",1749742954884,3.81149631,2754.3,2754.1,16.0707]
["bitfinex","ETHUSD",1749742955388,0.1808,2754.3,2754.1,16.0707]
["bitfinex","ETHUSD",1749742955686,3.81155228,2754.3,2754.1,16.0707]
["bitfinex","ETHUSD",1749742957604,0.1808,2754.3,2754.1,16.0707]
["bitfinex","ETHUSD",1749742957886,4.86832845,2754.7,2754.1,17.67777]
["bitfinex","ETHUSD",1749742958086,3.63049807,2754.5,2754.1,16.2515]
["bitfinex","ETHUSD",1749742958387,0.1808,2754.6,2754.1,0.1808]
["bitfinex","ETHUSD",1749742958588,0.1808,2754.6,2753.8,0.9326]
["bitfinex","ETHUSD",1749742958589,3.63090404,2754.2,2753.8,0.9326]
["bitfinex","ETHUSD",1749742958888,3.63090404,2754.2,2753.9,15.237]
["bitfinex","ETHUSD",1749742960291,0.1808,2754.3,2753.9,15.237]
["bitfinex","ETHUSD",1749742960491,3.81155865,2754.3,2753.9,18.10836]
["bitfinex","ETHUSD",1749742961156,3.63081882,2754.2,2754.0,15.235]
["bitfinex","ETHUSD",1749742961556,3.81155489,2754.3,2754.0,15.235]
["bitfinex","ETHUSD",1749742961757,3.63084641,2754.2,2754.0,15.235]
["bitfinex","ETHUSD",1749742961969,3.8115644,2754.3,2754.0,15.235]
["bitfinex","ETHUSD",1749742962454,3.63081871,2754.2,2754.0,15.235]
["bitfinex","ETHUSD",1749742962653,3.63095021,2754.1,2754.0,15.235]
["bitfinex","ETHUSD",1749742962991,3.63088999,2754.2,2754.0,15.235]
["bitfinex","ETHUSD",1749742963561,0.1808,2754.3,2754.0,15.235]
["bitfinex","ETHUSD",1749742963956,3.81148703,2754.3,2754.0,15.235]
["bitfinex","ETHUSD",1749742964178,0.1808,2754.3,2754.0,15.235]
["bitfinex","ETHUSD",1749742964498,3.81151927,2754.3,2754.0,15.235]
["bitfinex","ETHUSD",1749742964661,3.63082076,2754.2,2754.0,15.235]
["bitfinex","ETHUSD",1749742964852,3.81153235,2754.3,2754.0,15.235]
["bitfinex","ETHUSD",1749742965053,3.63087511,2754.2,2754.0,15.235]
["bitfinex","ETHUSD",1749742965258,3.63087511,2754.2,2754.1,11.564]
["bitfinex","ETHUSD",1749742965477,3.63095021,2754.1,2754.0,3.669]
["bitfinex","ETHUSD",1749742965682,3.63095021,2754.1,2754.0,15.233]
["bitfinex","ETHUSD",1749742966195,3.63088257,2754.2,2754.0,15.233]
["bitfinex","ETHUSD",1749742966358,3.63095021,2754.1,2754.0,15.233]
["bitfinex","ETHUSD",1749742966559,3.63134577,2753.8,2753.7,12.544]
["bitfinex","ETHUSD",1749742966765,3.63134577,2753.8,2753.7,16.213]
["bitfinex","ETHUSD",1749742966766,3.81214577,2753.8,2753.7,16.213]
["bitfinex","ETHUSD",1749742966980,3.81214577,2753.8,2753.7,27.777]
["bitfinex","ETHUSD",1749742968095,3.81214577,2753.8,2753.7,12.544]
["bitfinex","ETHUSD",1749742968263,4.36214577,2753.8,2753.7,27.776]
["bitfinex","ETHUSD",1749742968459,17.42325174,2753.8,2753.7,16.213]
["bitfinex","ETHUSD",1749742968702,18.21805174,2753.8,2753.7,16.213]
["bitfinex","ETHUSD",1749742968914,18.21805174,2753.8,2753.7,12.544]
["bitfinex","ETHUSD",1749742969153,0.7948,2753.2,2753.1,12.544]
["bitfinex","ETHUSD",1749742969428,4.18253296,2752.9,2752.8,12.544]
["bitfinex","ETHUSD",1749742969594,1.62265485,2752.9,2752.8,27.776]
["bitfinex","ETHUSD",1749742969913,1.62265485,2752.9,2752.8,16.213]
["bitfinex","ETHUSD",1749742969914,17.43518781,2752.9,2752.8,16.213]
["bitfinex","ETHUSD",1749742970077,18.22968781,2752.9,2752.8,16.213]
["bitfinex","ETHUSD",1749742972679,16.04968781,2752.9,2752.8,16.213]
["bitfinex","ETHUSD",1749742972907,16.04968781,2752.9,2752.8,12.544]
["bitfinex","ETHUSD",1749742973109,16.04968781,2752.9,2752.8,16.214]
["bitfinex","ETHUSD",1749742973482,16.04968781,2752.9,2752.8,3.67]
["bitfinex","ETHUSD",1749742973696,16.38515268,2752.9,2752.8,3.67]
["bitfinex","ETHUSD",1749742973896,16.3851546,2752.9,2752.8,3.67]
["bitfinex","ETHUSD",1749742974096,22.70690498,2752.9,2752.8,3.67]
["bitfinex","ETHUSD",1749742974312,13.63279689,2752.7,2752.6,24.111]
["bitfinex","ETHUSD",1749742974515,16.80139492,2752.7,2752.6,16.218]
["bitfinex","ETHUSD",1749742974813,23.9356453,2752.7,2752.6,16.218]
["bitfinex","ETHUSD",1749742975181,24.29540298,2752.7,2752.6,16.218]
["bitfinex","ETHUSD",1749742975812,4.97375687,2752.2,2752.1,11.604]
["bitfinex","ETHUSD",1749742975983,14.97375687,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749742976187,16.85262649,2752.2,2752.1,11.603]
["bitfinex","ETHUSD",1749742976381,16.85262649,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749742976983,9.30010609,2752.7,2752.1,16.261]
["bitfinex","ETHUSD",1749742977189,3.63307141,2752.5,2752.1,16.261]
["bitfinex","ETHUSD",1749742977418,0.1816,2752.3,2752.1,16.261]
["bitfinex","ETHUSD",1749742977912,3.63345687,2752.2,2752.1,12.59]
["bitfinex","ETHUSD",1749742978115,0.1816,2752.3,2752.1,27.826]
["bitfinex","ETHUSD",1749742978116,3.81499009,2752.3,2752.1,27.826]
["bitfinex","ETHUSD",1749742978685,3.63345687,2752.2,2752.1,27.826]
["bitfinex","ETHUSD",1749742978881,3.81499064,2752.3,2752.1,27.826]
["bitfinex","ETHUSD",1749742979925,0.1816,2752.3,2752.1,27.826]
["bitfinex","ETHUSD",1749742980214,0.1816,2752.3,2752.1,12.59]
["bitfinex","ETHUSD",1749742980420,6.32175038,2752.7,2752.2,15.9877]
["bitfinex","ETHUSD",1749742980811,6.50335038,2752.7,2752.2,16.1693]
["bitfinex","ETHUSD",1749742981007,6.50335038,2752.7,2752.3,0.7526]
["bitfinex","ETHUSD",1749742981323,0.1816,2753.1,2752.7,0.8018]
["bitfinex","ETHUSD",1749742981521,0.1816,2753.1,2752.8,15.235]
["bitfinex","ETHUSD",1749742981726,0.1816,2753.1,2752.9,12.551]
["bitfinex","ETHUSD",1749742981932,0.18923487,2753.6,2753.0,0.8026]
["bitfinex","ETHUSD",1749742982230,0.7916,2754.0,2753.0,0.8026]
["bitfinex","ETHUSD",1749742982231,0.1808,2753.5,2753.0,0.9842]
["bitfinex","ETHUSD",1749742982429,0.1808,2753.5,2753.1,1.05403102]
["bitfinex","ETHUSD",1749742982662,3.63189659,2753.4,2753.2,15.235]
["bitfinex","ETHUSD",1749742982790,3.63208143,2753.3,2753.0,0.8026]
["bitfinex","ETHUSD",1749742982991,3.63217682,2753.2,2753.1,15.234]
["bitfinex","ETHUSD",1749742983732,3.63226907,2753.1,2753.0,0.8026]
["bitfinex","ETHUSD",1749742983955,3.63220399,2753.2,2753.0,16.0366]
["bitfinex","ETHUSD",1749742984157,0.1816,2753.3,2752.9,12.551]
["bitfinex","ETHUSD",1749742984326,3.632231,2753.2,2753.1,15.233]
["bitfinex","ETHUSD",1749742987753,3.63233137,2753.1,2752.9,12.551]
["bitfinex","ETHUSD",1749742987920,3.63240101,2753.0,2752.9,12.551]
["bitfinex","ETHUSD",1749742988131,3.63240101,2753.0,2752.9,16.215]
["bitfinex","ETHUSD",1749742988328,3.63240101,2753.0,2752.9,27.775]
["bitfinex","ETHUSD",1749742988528,4.35887425,2753.0,2752.9,27.775]
["bitfinex","ETHUSD",1749742988846,4.90887425,2753.0,2752.9,16.215]
["bitfinex","ETHUSD",1749742989014,4.90887425,2753.0,2752.9,27.775]
["bitfinex","ETHUSD",1749742989216,4.90887425,2753.0,2752.9,16.215]
["bitfinex","ETHUSD",1749742989217,5.67407425,2753.0,2752.9,16.215]
["bitfinex","ETHUSD",1749742992211,15.67407425,2753.0,2752.9,16.215]
["bitfinex","ETHUSD",1749742992759,3.63178956,2753.5,2752.9,27.774]
["bitfinex","ETHUSD",1749742993062,3.81277407,2753.4,2753.0,0.8103]
["bitfinex","ETHUSD",1749742993263,3.6320794,2753.3,2753.0,0.8103]
["bitfinex","ETHUSD",1749742993564,3.63226907,2753.1,2753.0,0.8103]
["bitfinex","ETHUSD",1749742993766,3.63240101,2753.0,2752.9,12.551]
["bitfinex","ETHUSD",1749742993925,3.81400101,2753.0,2752.9,27.774]
["bitfinex","ETHUSD",1749742996564,0.1816,2753.0,2752.9,27.774]
["bitfinex","ETHUSD",1749742996727,3.81400101,2753.0,2752.9,27.774]
["bitfinex","ETHUSD",1749742996930,0.1816,2753.0,2752.9,27.774]
["bitfinex","ETHUSD",1749742997916,3.63182294,2753.5,2752.9,31.4272]
["bitfinex","ETHUSD",1749742998117,0.18919872,2753.9,2753.0,0.7946]
["bitfinex","ETHUSD",1749742998340,3.63180318,2753.5,2753.2,0.1816]
["bitfinex","ETHUSD",1749742998511,3.63160952,2753.6,2753.3,15.221]
["bitfinex","ETHUSD",1749742998709,3.82042595,2753.9,2753.4,15.22]
["bitfinex","ETHUSD",1749742998710,3.63139325,2753.8,2753.4,15.22]
["bitfinex","ETHUSD",1749742998965,3.81254142,2753.5,2753.4,11.556]
["bitfinex","ETHUSD",1749742999148,3.81254142,2753.5,2753.4,15.22]
["bitfinex","ETHUSD",1749743002067,3.63226907,2753.1,2753.0,0.7946]
["bitfinex","ETHUSD",1749743002235,3.63226907,2753.1,2753.0,16.0136]
["bitfinex","ETHUSD",1749743002764,3.63218798,2753.2,2753.0,16.0136]
["bitfinex","ETHUSD",1749743002967,0.1808,2753.4,2753.0,16.0136]
["bitfinex","ETHUSD",1749743003170,3.63139973,2753.8,2753.0,18.88822]
["bitfinex","ETHUSD",1749743003371,0.1808,2753.6,2753.1,0.1816]
["bitfinex","ETHUSD",1749743003669,3.63147226,2753.8,2753.2,0.8087]
["bitfinex","ETHUSD",1749743003870,0.1808,2753.7,2753.3,11.554]
["bitfinex","ETHUSD",1749743004070,3.81228497,2753.7,2753.4,3.664]
["bitfinex","ETHUSD",1749743004432,0.1808,2753.7,2753.4,3.664]
["bitfinex","ETHUSD",1749743004634,0.1808,2753.7,2753.4,5.28483]
["bitfinex","ETHUSD",1749743004833,3.81228748,2753.7,2753.4,5.28483]
["bitfinex","ETHUSD",1749743005378,0.1808,2753.7,2753.4,5.28483]
["bitfinex","ETHUSD",1749743005776,3.55964689,2753.7,2753.4,5.28483]
["bitfinex","ETHUSD",1749743008288,3.63174142,2753.5,2753.4,3.664]
["bitfinex","ETHUSD",1749743008488,3.63174142,2753.5,2753.4,15.216]
["bitfinex","ETHUSD",1749743008984,3.81243013,2753.6,2752.9,13.5595]
["bitfinex","ETHUSD",1749743008985,3.63213714,2753.2,2752.9,13.5595]
["bitfinex","ETHUSD",1749743009141,3.63213714,2753.2,2753.0,15.214]
["bitfinex","ETHUSD",1749743009337,3.63226907,2753.1,2753.0,15.214]
["bitfinex","ETHUSD",1749743009543,3.63221171,2753.2,2753.0,3.663]
["bitfinex","ETHUSD",1749743009883,3.63226907,2753.1,2753.0,3.663]
["bitfinex","ETHUSD",1749743010039,3.63226907,2753.1,2753.0,15.214]
["bitfinex","ETHUSD",1749743011086,3.63226907,2753.1,2753.0,15.213]
["bitfinex","ETHUSD",1749743011437,3.63240101,2753.0,2752.9,12.551]
["bitfinex","ETHUSD",1749743011676,4.29858595,2753.0,2752.9,12.551]
["bitfinex","ETHUSD",1749743011887,4.29858595,2753.0,2752.9,27.764]
["bitfinex","ETHUSD",1749743012046,14.84858595,2753.0,2752.9,12.551]
["bitfinex","ETHUSD",1749743012253,15.03788654,2753.0,2752.9,27.764]
["bitfinex","ETHUSD",1749743012842,15.03788654,2753.0,2752.9,16.214]
["bitfinex","ETHUSD",1749743013045,15.85148654,2753.0,2752.9,16.214]
["bitfinex","ETHUSD",1749743015465,4.3717016,2753.0,2752.9,16.214]
["bitfinex","ETHUSD",1749743017887,4.3717016,2753.0,2752.9,27.763]
["bitfinex","ETHUSD",1749743018406,14.3717016,2753.0,2752.9,27.763]
["bitfinex","ETHUSD",1749743018699,14.3717016,2753.0,2752.9,27.758]
["bitfinex","ETHUSD",1749743019125,14.3717016,2753.0,2752.9,12.551]
["bitfinex","ETHUSD",1749743019421,0.18930059,2753.0,2752.9,27.758]
["bitfinex","ETHUSD",1749743019627,4.0033016,2753.0,2752.9,27.758]
["bitfinex","ETHUSD",1749743021084,0.37090059,2753.0,2752.9,27.758]
["bitfinex","ETHUSD",1749743021315,4.0033016,2753.0,2752.9,27.758]
["bitfinex","ETHUSD",1749743021637,0.37090059,2753.0,2752.9,27.758]
["bitfinex","ETHUSD",1749743022602,0.37090059,2753.0,2752.9,30.61516]
["bitfinex","ETHUSD",1749743022603,0.18930059,2753.0,2752.9,30.61516]
["bitfinex","ETHUSD",1749743022798,3.81370247,2753.3,2752.9,30.61516]
["bitfinex","ETHUSD",1749743023001,3.81362093,2753.3,2752.9,27.758]
["bitfinex","ETHUSD",1749743023812,3.63233474,2753.1,2752.9,27.758]
["bitfinex","ETHUSD",1749743024627,3.63215085,2753.2,2752.9,27.758]
["bitfinex","ETHUSD",1749743025034,3.81366881,2753.3,2752.9,27.758]
["bitfinex","ETHUSD",1749743025230,0.1816,2753.3,2752.9,27.758]
["bitfinex","ETHUSD",1749743025447,0.1816,2753.3,2753.0,2.87532]
["bitfinex","ETHUSD",1749743025743,0.1816,2753.3,2753.1,11.547]
["bitfinex","ETHUSD",1749743025744,3.81361607,2753.3,2753.1,11.547]
["bitfinex","ETHUSD",1749743026308,0.1816,2753.3,2753.1,11.547]
["bitfinex","ETHUSD",1749743026636,0.1808,2753.6,2753.2,0.8216]
["bitfinex","ETHUSD",1749743026832,3.63103105,2754.1,2753.4,0.8216]
["bitfinex","ETHUSD",1749743026833,3.81203267,2753.9,2753.4,0.8216]
["bitfinex","ETHUSD",1749743027147,3.63100789,2754.1,2753.5,11.7268]
["bitfinex","ETHUSD",1749743027290,3.63108615,2754.0,2753.6,0.8216]
["bitfinex","ETHUSD",1749743027627,0.1808,2754.1,2753.6,0.8216]
["bitfinex","ETHUSD",1749743027628,3.6313185,2753.9,2753.7,27.753]
["bitfinex","ETHUSD",1749743028214,3.81178813,2754.1,2753.7,27.753]
["bitfinex","ETHUSD",1749743028215,0.1808,2754.1,2753.7,27.753]
["bitfinex","ETHUSD",1749743028428,0.1808,2754.1,2753.7,28.86235102]
["bitfinex","ETHUSD",1749743028602,3.81176022,2754.1,2753.7,28.86235102]
["bitfinex","ETHUSD",1749743028788,0.1808,2754.1,2753.7,28.86235102]
["bitfinex","ETHUSD",1749743029406,0.1808,2754.1,2753.7,29.04315102]
["bitfinex","ETHUSD",1749743029835,0.1808,2754.1,2753.8,0.7956]
["bitfinex","ETHUSD",1749743030030,0.1808,2754.1,2753.9,14.41932]
["bitfinex","ETHUSD",1749743030343,0.1808,2754.1,2753.8,0.7956]
["bitfinex","ETHUSD",1749743030344,3.63121391,2753.9,2753.8,0.7956]
["bitfinex","ETHUSD",1749743030546,3.63121391,2753.9,2753.8,15.201]
["bitfinex","ETHUSD",1749743030843,3.63121391,2753.9,2753.7,12.549]
["bitfinex","ETHUSD",1749743030844,3.63134577,2753.8,2753.7,12.549]
["bitfinex","ETHUSD",1749743031146,3.6312729,2753.9,2753.7,27.749]
["bitfinex","ETHUSD",1749743031652,3.63134577,2753.8,2753.7,27.749]
["bitfinex","ETHUSD",1749743031860,3.63126872,2753.9,2753.7,27.749]
["bitfinex","ETHUSD",1749743032232,3.81179668,2754.1,2753.7,30.61784]
["bitfinex","ETHUSD",1749743032429,0.1808,2754.1,2753.7,30.61784]
["bitfinex","ETHUSD",1749743032628,3.81177228,2754.1,2753.7,30.61784]
["bitfinex","ETHUSD",1749743033018,3.63117633,2754.0,2753.7,30.61784]
["bitfinex","ETHUSD",1749743033357,3.63108206,2754.0,2753.7,30.61784]
["bitfinex","ETHUSD",1749743033561,3.63108206,2754.0,2753.7,27.749]
["bitfinex","ETHUSD",1749743033918,4.18134577,2753.8,2753.7,12.549]
["bitfinex","ETHUSD",1749743034123,14.18134577,2753.8,2753.7,27.747]
["bitfinex","ETHUSD",1749743034334,13.63134577,2753.8,2753.7,27.747]
["bitfinex","ETHUSD",1749743034822,3.63134577,2753.8,2753.7,27.747]
["bitfinex","ETHUSD",1749743035519,3.6312714,2753.9,2753.7,27.747]
["bitfinex","ETHUSD",1749743035756,3.63133389,2753.9,2753.7,27.747]
["bitfinex","ETHUSD",1749743036566,3.63102355,2754.1,2753.8,0.8182]
["bitfinex","ETHUSD",1749743036732,3.63107329,2754.1,2753.9,11.54]
["bitfinex","ETHUSD",1749743036936,3.63108206,2754.0,2753.9,11.54]
["bitfinex","ETHUSD",1749743037364,3.63134577,2753.8,2753.7,12.549]
["bitfinex","ETHUSD",1749743037523,3.63127289,2753.9,2753.7,27.745]
["bitfinex","ETHUSD",1749743038126,14.74136468,2754.5,2753.7,27.745]
["bitfinex","ETHUSD",1749743038348,3.63134577,2753.8,2753.7,27.745]
["bitfinex","ETHUSD",1749743039060,3.631136,2754.0,2753.7,27.745]
["bitfinex","ETHUSD",1749743039262,3.63099411,2754.1,2753.7,27.745]
["bitfinex","ETHUSD",1749743039462,3.63118079,2754.0,2753.7,27.745]
["bitfinex","ETHUSD",1749743040466,10.0,2754.3,2753.7,27.745]
["bitfinex","ETHUSD",1749743040643,3.63116027,2754.0,2753.7,27.745]
["bitfinex","ETHUSD",1749743041153,3.63124174,2753.9,2753.7,27.745]
["bitfinex","ETHUSD",1749743041869,3.63134577,2753.8,2753.7,27.745]
["bitfinex","ETHUSD",1749743042366,3.63128448,2753.9,2753.7,27.745]
["bitfinex","ETHUSD",1749743042667,3.63134577,2753.8,2753.7,27.745]
["bitfinex","ETHUSD",1749743044581,3.63134577,2753.8,2753.7,12.549]
["bitfinex","ETHUSD",1749743044902,3.63134577,2753.8,2753.7,27.742]
["bitfinex","ETHUSD",1749743045202,3.81214577,2753.8,2753.7,27.742]
["bitfinex","ETHUSD",1749743049209,0.1808,2754.0,2753.7,27.742]
["bitfinex","ETHUSD",1749743049388,3.81194199,2754.0,2753.7,27.742]
["bitfinex","ETHUSD",1749743049579,3.63121391,2753.9,2753.7,27.742]
["bitfinex","ETHUSD",1749743049903,3.63134577,2753.8,2753.7,12.549]
["bitfinex","ETHUSD",1749743050075,4.39754577,2753.8,2753.7,27.733]
["bitfinex","ETHUSD",1749743050700,3.63134577,2753.8,2753.7,27.733]
["bitfinex","ETHUSD",1749743051268,3.63134577,2753.8,2753.7,16.199]
["bitfinex","ETHUSD",1749743051468,3.63134577,2753.8,2753.7,12.549]
["bitfinex","ETHUSD",1749743051469,16.04463031,2753.8,2753.7,12.549]
["bitfinex","ETHUSD",1749743051674,15.70672416,2753.8,2753.7,27.732]
["bitfinex","ETHUSD",1749743051881,15.70672416,2753.8,2753.7,16.199]
["bitfinex","ETHUSD",1749743052081,15.70672416,2753.8,2753.7,27.732]
["bitfinex","ETHUSD",1749743052280,16.04458478,2753.8,2753.7,27.732]
["bitfinex","ETHUSD",1749743052489,16.04458401,2753.8,2753.7,12.549]
["bitfinex","ETHUSD",1749743052689,15.70672416,2753.8,2753.7,27.732]
["bitfinex","ETHUSD",1749743052886,18.2245801,2753.8,2753.7,27.732]
["bitfinex","ETHUSD",1749743053238,17.88672416,2753.8,2753.7,16.199]
["bitfinex","ETHUSD",1749743054683,3.6323665,2753.1,2752.8,0.9867]
["bitfinex","ETHUSD",1749743054883,3.63240101,2753.0,2752.9,27.73]
["bitfinex","ETHUSD",1749743055712,0.1816,2753.1,2752.9,27.73]
["bitfinex","ETHUSD",1749743057123,3.63162786,2753.6,2752.9,27.73]
["bitfinex","ETHUSD",1749743057318,0.1816,2753.3,2752.9,27.73]
["bitfinex","ETHUSD",1749743057519,3.81367733,2753.3,2753.0,2.87167]
["bitfinex","ETHUSD",1749743057820,3.6322142,2753.2,2753.1,11.531]
["bitfinex","ETHUSD",1749743058384,3.81367397,2753.3,2753.1,11.531]
["bitfinex","ETHUSD",1749743058927,0.1816,2753.3,2752.9,12.547]
["bitfinex","ETHUSD",1749743059232,5.15120101,2753.0,2752.9,12.547]
["bitfinex","ETHUSD",1749743059431,6.39276173,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743060630,5.48897913,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743060929,5.51702013,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743062311,5.85480779,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743062511,5.85480792,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743062713,5.51702013,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743063135,4.72982013,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743063539,5.06760689,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743063739,5.06760684,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743063900,4.72982013,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743064241,5.06759213,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743064441,5.06760955,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743064733,4.72982013,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743064933,5.06761405,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743065233,5.06761428,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743065540,4.51761527,2753.0,2752.9,16.197]
["bitfinex","ETHUSD",1749743065843,0.1816,2753.0,2752.9,18.9698]
["bitfinex","ETHUSD",1749743066150,3.63219743,2753.2,2753.0,0.7819]
["bitfinex","ETHUSD",1749743066437,3.63213714,2753.2,2753.1,11.53]
["bitfinex","ETHUSD",1749743066638,3.63213714,2753.2,2753.0,0.7819]
["bitfinex","ETHUSD",1749743066639,3.63226907,2753.1,2753.0,0.7819]
["bitfinex","ETHUSD",1749743066846,3.63226907,2753.1,2753.0,15.9629]
["bitfinex","ETHUSD",1749743067415,3.63240101,2753.0,2752.9,12.547]
["bitfinex","ETHUSD",1749743067718,3.63240101,2753.0,2752.9,27.728]
["bitfinex","ETHUSD",1749743068047,4.18240101,2753.0,2752.9,27.728]
["bitfinex","ETHUSD",1749743068914,5.00690101,2753.0,2752.9,27.727]
["bitfinex","ETHUSD",1749743069223,4.18240101,2753.0,2752.9,27.727]
["bitfinex","ETHUSD",1749743070610,3.63240101,2753.0,2752.9,27.727]
["bitfinex","ETHUSD",1749743071954,3.63240101,2753.0,2752.9,27.726]
["bitfinex","ETHUSD",1749743072550,3.63240101,2753.0,2752.9,12.547]
["bitfinex","ETHUSD",1749743072758,3.63240101,2753.0,2752.9,27.726]
["bitfinex","ETHUSD",1749743073053,4.18240101,2753.0,2752.9,27.726]
["bitfinex","ETHUSD",1749743076459,4.96386815,2753.0,2752.9,27.726]
["bitfinex","ETHUSD",1749743076764,4.96386815,2753.0,2752.9,12.547]
["bitfinex","ETHUSD",1749743077061,5.935958,2753.0,2752.9,27.724]
["bitfinex","ETHUSD",1749743079367,5.153158,2753.0,2752.9,27.724]
["bitfinex","ETHUSD",1749743079569,4.37169086,2753.0,2752.9,27.724]
["bitfinex","ETHUSD",1749743080777,4.37169086,2753.0,2752.9,16.198]
["bitfinex","ETHUSD",1749743081070,4.37169086,2753.0,2752.9,27.723]
["bitfinex","ETHUSD",1749743082478,4.37169086,2753.0,2752.9,27.722]
["bitfinex","ETHUSD",1749743082696,5.24726699,2753.0,2752.9,27.722]
["bitfinex","ETHUSD",1749743083018,7.42826699,2753.0,2752.9,27.722]
["bitfinex","ETHUSD",1749743083167,5.24726699,2753.0,2752.9,27.722]
["bitfinex","ETHUSD",1749743084190,15.24726699,2753.0,2752.9,12.547]
["bitfinex","ETHUSD",1749743084388,17.42826699,2753.0,2752.9,27.715]
["bitfinex","ETHUSD",1749743084546,18.19596699,2753.0,2752.9,16.191]
["bitfinex","ETHUSD",1749743085478,18.5333287,2753.0,2752.9,16.191]
["bitfinex","ETHUSD",1749743085675,18.53332766,2753.0,2752.9,16.191]
["bitfinex","ETHUSD",1749743085881,18.19596699,2753.0,2752.9,16.191]
["bitfinex","ETHUSD",1749743086691,18.53330666,2753.0,2752.9,16.191]
["bitfinex","ETHUSD",1749743086982,18.53330712,2753.0,2752.9,16.191]
["bitfinex","ETHUSD",1749743087186,18.19596699,2753.0,2752.9,16.191]
["bitfinex","ETHUSD",1749743087763,18.53330711,2753.0,2752.9,16.191]
["bitfinex","ETHUSD",1749743087969,18.53330548,2753.0,2752.9,16.191]
["bitfinex","ETHUSD",1749743088170,18.19596699,2753.0,2752.9,16.191]
["bitfinex","ETHUSD",1749743088558,18.53330335,2753.0,2752.9,16.191]
["bitfinex","ETHUSD",1749743088772,18.19596699,2753.0,2752.9,16.191]
["bitfinex","ETHUSD",1749743089305,13.82169086,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743089974,14.15902515,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743090182,13.82169086,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743090480,14.37169086,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743091467,14.7090182,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743091795,14.37169086,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743091955,14.70901078,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743092160,14.70901085,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743092357,14.37169086,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743092658,14.70886964,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743092858,14.37169086,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743094213,16.96408699,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743095705,17.30123121,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743095892,14.37169086,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743096094,14.70882017,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743096612,14.70882001,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743096931,14.7087752,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743097227,14.70876909,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743097595,16.99779481,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743098697,17.33487988,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743098878,17.3348796,2753.0,2752.9,27.712]
["bitfinex","ETHUSD",1749743099085,20.2731796,2753.0,2752.9,27.707]
["bitfinex","ETHUSD",1749743099284,20.2731796,2753.0,2752.9,3.644]
["bitfinex","ETHUSD",1749743099285,19.93609481,2753.0,2752.9,3.644]
["bitfinex","ETHUSD",1749743099894,20.27313495,2753.0,2752.9,3.644]
["bitfinex","ETHUSD",1749743100188,19.93609481,2753.0,2752.9,3.644]
["bitfinex","ETHUSD",1749743101028,4.18279689,2752.7,2752.6,12.551]
["bitfinex","ETHUSD",1749743101233,16.20060517,2752.7,2752.6,27.711]
["bitfinex","ETHUSD",1749743101530,16.20060517,2752.7,2752.1,0.04]
["bitfinex","ETHUSD",1749743101531,4.18345687,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749743101717,14.18345687,2752.2,2752.1,15.199]
["bitfinex","ETHUSD",1749743101894,14.52037671,2752.2,2752.1,15.199]
["bitfinex","ETHUSD",1749743102221,14.18345687,2752.2,2752.1,15.199]
["bitfinex","ETHUSD",1749743102895,0.18934714,2752.7,2752.1,18.7566]
["bitfinex","ETHUSD",1749743103120,3.63334524,2752.3,2752.1,18.7566]
["bitfinex","ETHUSD",1749743103311,3.63326882,2752.4,2752.1,18.7566]
["bitfinex","ETHUSD",1749743103500,3.63319284,2752.4,2752.1,18.7566]
["bitfinex","ETHUSD",1749743103821,3.63319284,2752.4,2752.1,3.5976]
["bitfinex","ETHUSD",1749743104026,3.63332575,2752.3,2752.1,0.8226]
["bitfinex","ETHUSD",1749743104200,3.63345687,2752.2,2752.1,0.8226]
["bitfinex","ETHUSD",1749743104603,3.63345687,2752.2,2752.1,15.9806]
["bitfinex","ETHUSD",1749743104917,3.63345687,2752.2,2752.1,15.198]
["bitfinex","ETHUSD",1749743108206,0.18934714,2752.7,2752.1,18.05204]
["bitfinex","ETHUSD",1749743108410,3.82216326,2752.7,2752.2,0.8221]
["bitfinex","ETHUSD",1749743108596,3.81456207,2752.6,2752.3,11.513]
["bitfinex","ETHUSD",1749743108818,3.63306085,2752.5,2752.3,11.513]
["bitfinex","ETHUSD",1749743109937,3.814601,2752.6,2752.3,11.513]
["bitfinex","ETHUSD",1749743110125,3.814601,2752.6,2752.3,13.418474]
["bitfinex","ETHUSD",1749743110323,0.1816,2752.6,2752.4,0.8212]
["bitfinex","ETHUSD",1749743110509,3.63292886,2752.6,2752.5,15.9702]
["bitfinex","ETHUSD",1749743110842,3.63345687,2752.2,2752.1,0.8461]
["bitfinex","ETHUSD",1749743111134,4.18345687,2752.2,2752.1,0.8461]
["bitfinex","ETHUSD",1749743111341,4.18345687,2752.2,2752.1,15.188]
["bitfinex","ETHUSD",1749743111714,4.18345687,2752.2,2752.1,3.676]
["bitfinex","ETHUSD",1749743111910,4.18345687,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749743112103,14.99884779,2752.2,2752.1,3.676]
["bitfinex","ETHUSD",1749743112514,14.99884779,2752.2,2752.1,15.187]
["bitfinex","ETHUSD",1749743113019,17.17984779,2752.2,2752.1,15.187]
["bitfinex","ETHUSD",1749743113819,14.99884779,2752.2,2752.1,15.187]
["bitfinex","ETHUSD",1749743114636,14.99884779,2752.2,2752.1,3.676]
["bitfinex","ETHUSD",1749743114845,14.99884779,2752.2,2752.1,15.187]
["bitfinex","ETHUSD",1749743117042,13.63345687,2752.2,2752.1,15.187]
["bitfinex","ETHUSD",1749743117228,7.92,2752.6,2752.1,16.0145]
["bitfinex","ETHUSD",1749743117429,3.63345687,2752.2,2752.1,16.0145]
["bitfinex","ETHUSD",1749743118218,3.63307071,2752.5,2752.1,16.0145]
["bitfinex","ETHUSD",1749743118424,0.1816,2752.5,2752.2,0.8274]
["bitfinex","ETHUSD",1749743118739,3.81466085,2752.5,2752.4,0.8274]
["bitfinex","ETHUSD",1749743119936,3.81471108,2752.5,2752.4,15.145]
["bitfinex","ETHUSD",1749743120333,4.36471108,2752.5,2752.4,15.145]
["bitfinex","ETHUSD",1749743120737,3.81471108,2752.5,2752.4,15.145]
["bitfinex","ETHUSD",1749743120935,3.81471108,2752.5,2752.4,17.4788]
["bitfinex","ETHUSD",1749743121142,3.81471108,2752.5,2752.4,15.9643]
["bitfinex","ETHUSD",1749743122070,3.81471108,2752.5,2752.2,0.7868]
["bitfinex","ETHUSD",1749743122071,3.63332485,2752.3,2752.2,0.7868]
["bitfinex","ETHUSD",1749743122250,3.81505687,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749743122454,3.81505687,2752.2,2752.1,15.183]
["bitfinex","ETHUSD",1749743122626,0.1816,2752.2,2752.1,15.183]
["bitfinex","ETHUSD",1749743123242,3.81505687,2752.2,2752.1,15.183]
["bitfinex","ETHUSD",1749743123856,0.1816,2752.2,2752.1,15.183]
["bitfinex","ETHUSD",1749743124165,3.81505687,2752.2,2752.1,15.183]
["bitfinex","ETHUSD",1749743124731,3.81505687,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749743124936,5.86619529,2752.2,2752.1,3.676]
["bitfinex","ETHUSD",1749743125245,5.86619529,2752.2,2752.1,15.182]
["bitfinex","ETHUSD",1749743125755,6.36472093,2752.0,2751.9,3.636]
["bitfinex","ETHUSD",1749743125959,14.18424916,2751.6,2751.5,12.553]
["bitfinex","ETHUSD",1749743126142,14.18477755,2751.2,2751.0,12.553]
["bitfinex","ETHUSD",1749743126342,14.96947755,2751.2,2751.1,3.676]
["bitfinex","ETHUSD",1749743127153,17.15047755,2751.2,2751.1,3.676]
["bitfinex","ETHUSD",1749743127437,17.15047755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749743127638,13.81650967,2751.1,2750.4,12.553]
["bitfinex","ETHUSD",1749743127838,5.00510609,2750.8,2750.7,3.636]
["bitfinex","ETHUSD",1749743128162,14.18570259,2750.5,2750.4,16.189]
["bitfinex","ETHUSD",1749743128557,13.63609919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749743128761,16.17670683,2750.2,2750.1,3.676]
["bitfinex","ETHUSD",1749743128944,4.18662811,2749.8,2749.7,12.553]
["bitfinex","ETHUSD",1749743129148,14.18662811,2749.8,2749.7,16.189]
["bitfinex","ETHUSD",1749743130281,14.18662811,2749.8,2749.7,12.553]
["bitfinex","ETHUSD",1749743130434,14.18662811,2749.8,2749.7,16.19]
["bitfinex","ETHUSD",1749743130639,15.96894127,2749.8,2749.7,16.19]
["bitfinex","ETHUSD",1749743130839,15.96894127,2749.8,2748.9,0.7958]
["bitfinex","ETHUSD",1749743130840,3.63742179,2749.2,2749.0,12.557]
["bitfinex","ETHUSD",1749743131083,3.63742179,2749.2,2749.1,3.677]
["bitfinex","ETHUSD",1749743131084,3.81902179,2749.2,2749.1,3.677]
["bitfinex","ETHUSD",1749743131584,0.1816,2749.2,2749.1,3.677]
["bitfinex","ETHUSD",1749743131741,0.1816,2749.7,2749.1,7.33518]
["bitfinex","ETHUSD",1749743131936,0.1816,2749.7,2749.1,7.51678]
["bitfinex","ETHUSD",1749743132136,3.63699143,2749.6,2749.1,7.51678]
["bitfinex","ETHUSD",1749743132639,0.1816,2749.7,2749.1,7.51678]
["bitfinex","ETHUSD",1749743133259,3.81838678,2749.7,2749.1,7.51678]
["bitfinex","ETHUSD",1749743133457,3.63694816,2749.6,2749.1,7.51678]
["bitfinex","ETHUSD",1749743133681,3.63718994,2749.4,2749.1,1.0261]
["bitfinex","ETHUSD",1749743133876,3.63719903,2749.4,2749.2,15.147]
["bitfinex","ETHUSD",1749743134036,3.63728949,2749.3,2749.2,15.147]
["bitfinex","ETHUSD",1749743134239,3.81882429,2749.4,2749.2,15.147]
["bitfinex","ETHUSD",1749743134438,3.63728949,2749.3,2749.2,15.147]
["bitfinex","ETHUSD",1749743134656,0.1816,2749.4,2749.2,15.147]
["bitfinex","ETHUSD",1749743134657,3.81882073,2749.4,2749.2,15.147]
["bitfinex","ETHUSD",1749743135280,3.63728949,2749.3,2749.2,15.147]
["bitfinex","ETHUSD",1749743135578,0.1816,2749.4,2749.2,15.147]
["bitfinex","ETHUSD",1749743135784,3.81887461,2749.4,2749.2,15.147]
["bitfinex","ETHUSD",1749743136077,3.81882009,2749.4,2749.2,15.147]
["bitfinex","ETHUSD",1749743136242,3.63728949,2749.3,2749.2,15.147]
["bitfinex","ETHUSD",1749743136442,3.63728949,2749.3,2749.2,3.638]
["bitfinex","ETHUSD",1749743136637,4.93289544,2749.3,2749.2,15.148]
["bitfinex","ETHUSD",1749743138545,14.93289544,2749.3,2749.2,3.638]
["bitfinex","ETHUSD",1749743139862,14.18742179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749743140156,15.39000473,2749.2,2749.1,3.672]
["bitfinex","ETHUSD",1749743140978,13.63742179,2749.2,2749.1,15.182]
["bitfinex","ETHUSD",1749743141310,14.18742179,2749.2,2749.1,15.182]
["bitfinex","ETHUSD",1749743141461,15.62920104,2749.2,2749.1,3.672]
["bitfinex","ETHUSD",1749743141782,15.99968451,2749.2,2749.1,3.672]
["bitfinex","ETHUSD",1749743142015,15.99968451,2749.2,2749.1,3.65506046]
["bitfinex","ETHUSD",1749743142164,3.63848057,2748.4,2748.3,12.565]
["bitfinex","ETHUSD",1749743142363,3.63848057,2748.4,2748.3,16.198]
["bitfinex","ETHUSD",1749743142364,14.18848057,2748.4,2748.3,16.198]
["bitfinex","ETHUSD",1749743143377,15.20821606,2748.4,2748.3,3.633]
["bitfinex","ETHUSD",1749743143579,14.18874536,2748.2,2748.1,3.673]
["bitfinex","ETHUSD",1749743143808,16.09161629,2748.2,2748.1,3.673]
["bitfinex","ETHUSD",1749743144771,14.18914261,2747.9,2747.8,16.198]
["bitfinex","ETHUSD",1749743146207,14.18914261,2747.9,2747.1,0.04]
["bitfinex","ETHUSD",1749743146208,10.0,2747.7,2747.6,3.633]
["bitfinex","ETHUSD",1749743146381,10.0,2747.7,2747.2,11.513]
["bitfinex","ETHUSD",1749743146382,3.639934,2747.4,2747.2,11.513]
["bitfinex","ETHUSD",1749743146708,3.639934,2747.4,2747.3,3.633]
["bitfinex","ETHUSD",1749743146709,4.189934,2747.4,2747.3,3.633]
["bitfinex","ETHUSD",1749743148219,3.639934,2747.4,2747.3,3.633]
["bitfinex","ETHUSD",1749743149526,10.0,2747.5,2747.3,3.633]
["bitfinex","ETHUSD",1749743149812,4.1898049,2747.4,2747.3,3.633]
["bitfinex","ETHUSD",1749743150173,4.19006988,2747.2,2747.1,12.61]
["bitfinex","ETHUSD",1749743150495,4.19006988,2747.2,2747.1,16.245]
["bitfinex","ETHUSD",1749743150900,14.56121244,2747.2,2747.1,16.245]
["bitfinex","ETHUSD",1749743151111,13.64006988,2747.2,2747.1,16.245]
["bitfinex","ETHUSD",1749743151274,14.19006988,2747.2,2747.1,16.245]
["bitfinex","ETHUSD",1749743151907,15.9730721,2747.2,2747.1,16.22975441]
["bitfinex","ETHUSD",1749743152783,16.7695721,2747.2,2747.1,0.02475441]
["bitfinex","ETHUSD",1749743153911,17.13383761,2747.2,2747.1,0.02475441]
["bitfinex","ETHUSD",1749743154820,19.31483761,2747.2,2747.1,0.02475441]
["bitfinex","ETHUSD",1749743155412,30.82983761,2747.2,2747.1,0.02475441]
["bitfinex","ETHUSD",1749743156515,3.64139538,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749743156724,3.64139538,2746.2,2746.1,3.676]
["bitfinex","ETHUSD",1749743157527,4.19139538,2746.2,2746.1,3.676]
["bitfinex","ETHUSD",1749743157903,14.19139538,2746.2,2746.1,3.676]
["bitfinex","ETHUSD",1749743158104,14.98329538,2746.2,2746.1,3.676]
["bitfinex","ETHUSD",1749743159714,4.19205849,2745.7,2745.6,0.2099961]
["bitfinex","ETHUSD",1749743159914,15.39496434,2745.7,2745.6,0.2099961]
["bitfinex","ETHUSD",1749743160502,13.64205849,2745.7,2745.6,3.8459961]
["bitfinex","ETHUSD",1749743161243,3.64160154,2746.1,2745.6,3.8459961]
["bitfinex","ETHUSD",1749743161544,2.57300222,2747.2,2745.8,0.751]
["bitfinex","ETHUSD",1749743161703,2.57300222,2747.2,2746.0,0.751]
["bitfinex","ETHUSD",1749743161704,0.1816,2746.5,2746.0,0.751]
["bitfinex","ETHUSD",1749743161905,3.64067082,2746.8,2746.2,0.751]
["bitfinex","ETHUSD",1749743162106,0.1816,2746.7,2746.3,12.578]
["bitfinex","ETHUSD",1749743162506,0.04,2747.9,2746.5,0.7603]
["bitfinex","ETHUSD",1749743162707,3.63927505,2747.8,2746.7,0.7603]
["bitfinex","ETHUSD",1749743163034,3.63927505,2747.8,2746.6,15.3356]
["bitfinex","ETHUSD",1749743163035,13.63942889,2747.7,2746.9,0.7603]
["bitfinex","ETHUSD",1749743163203,3.63981022,2747.4,2747.0,3.637]
["bitfinex","ETHUSD",1749743163543,10.0,2747.8,2747.1,12.579]
["bitfinex","ETHUSD",1749743163744,0.1816,2747.6,2747.1,12.7606]
["bitfinex","ETHUSD",1749743164044,3.82120014,2747.6,2747.1,12.7606]
["bitfinex","ETHUSD",1749743164210,0.1816,2747.6,2747.2,15.155]
["bitfinex","ETHUSD",1749743164414,0.1816,2747.7,2747.3,0.9882]
["bitfinex","ETHUSD",1749743164638,3.63966546,2747.6,2747.3,0.9882]
["bitfinex","ETHUSD",1749743165010,3.82101023,2747.7,2747.3,0.84471076]
["bitfinex","ETHUSD",1749743165208,0.04,2747.9,2747.3,0.84471076]
["bitfinex","ETHUSD",1749743165209,3.6398049,2747.4,2747.3,0.66311076]
["bitfinex","ETHUSD",1749743165409,3.6398049,2747.4,2747.3,4.29911076]
["bitfinex","ETHUSD",1749743165645,3.6398049,2747.4,2747.3,3.636]
["bitfinex","ETHUSD",1749743166248,0.04,2747.9,2747.3,3.636]
["bitfinex","ETHUSD",1749743166412,0.1816,2747.5,2747.3,3.636]
["bitfinex","ETHUSD",1749743166951,3.6398049,2747.4,2747.3,3.636]
["bitfinex","ETHUSD",1749743167445,0.1816,2747.5,2747.3,3.636]
["bitfinex","ETHUSD",1749743167820,3.6398049,2747.4,2747.3,3.636]
["bitfinex","ETHUSD",1749743168021,3.64006988,2747.2,2747.1,12.579]
["bitfinex","ETHUSD",1749743168252,3.64006988,2747.2,2747.1,27.731]
["bitfinex","ETHUSD",1749743168253,0.1816,2747.2,2747.1,27.731]
["bitfinex","ETHUSD",1749743168434,3.63996691,2747.3,2747.1,27.731]
["bitfinex","ETHUSD",1749743168646,3.64006988,2747.2,2747.1,12.579]
["bitfinex","ETHUSD",1749743168950,14.19006988,2747.2,2747.1,3.636]
["bitfinex","ETHUSD",1749743169136,13.64086506,2746.6,2746.5,12.577]
["bitfinex","ETHUSD",1749743169337,13.64086506,2746.6,2746.5,16.213]
["bitfinex","ETHUSD",1749743170125,10.0,2746.6,2746.5,16.213]
["bitfinex","ETHUSD",1749743170336,0.1816,2746.6,2746.5,16.213]
["bitfinex","ETHUSD",1749743170549,3.64063788,2746.8,2746.5,16.213]
["bitfinex","ETHUSD",1749743170763,3.64073387,2746.7,2746.5,16.213]
["bitfinex","ETHUSD",1749743170923,3.82227401,2746.8,2746.5,16.213]
["bitfinex","ETHUSD",1749743171124,10.0,2747.1,2746.5,12.577]
["bitfinex","ETHUSD",1749743171126,3.64086506,2746.6,2746.5,12.577]
["bitfinex","ETHUSD",1749743171342,4.37246506,2746.6,2746.5,16.209]
["bitfinex","ETHUSD",1749743171955,3.82246506,2746.6,2746.5,16.209]
["bitfinex","ETHUSD",1749743172535,4.37246506,2746.6,2746.5,16.209]
["bitfinex","ETHUSD",1749743172858,14.37246506,2746.6,2746.5,3.632]
["bitfinex","ETHUSD",1749743173060,16.28874756,2746.6,2746.5,3.632]
["bitfinex","ETHUSD",1749743174134,3.82246506,2746.6,2746.5,3.632]
["bitfinex","ETHUSD",1749743174331,3.64066678,2746.8,2746.5,3.632]
["bitfinex","ETHUSD",1749743174527,0.1816,2746.7,2746.5,3.632]
["bitfinex","ETHUSD",1749743175562,3.82242406,2746.7,2746.5,3.632]
["bitfinex","ETHUSD",1749743176357,0.1816,2746.7,2746.5,3.632]
["bitfinex","ETHUSD",1749743176866,3.64086506,2746.6,2746.5,3.632]
["bitfinex","ETHUSD",1749743177231,4.93722285,2746.6,2746.5,3.632]
["bitfinex","ETHUSD",1749743177450,14.93722285,2746.6,2746.5,3.632]
["bitfinex","ETHUSD",1749743178234,17.92292285,2746.6,2746.5,3.632]
["bitfinex","ETHUSD",1749743179968,3.64166059,2746.0,2745.9,12.578]
["bitfinex","ETHUSD",1749743180274,3.64166059,2746.0,2745.9,16.21]
["bitfinex","ETHUSD",1749743181034,14.91998124,2746.0,2745.9,16.21]
["bitfinex","ETHUSD",1749743181235,17.10098124,2746.0,2745.9,16.21]
["bitfinex","ETHUSD",1749743181472,14.19205849,2745.7,2745.6,3.8419961]
["bitfinex","ETHUSD",1749743182832,3.64199723,2745.8,2745.6,3.8419961]
["bitfinex","ETHUSD",1749743183065,3.82365849,2745.7,2745.6,3.8419961]
["bitfinex","ETHUSD",1749743183296,4.37365849,2745.7,2745.6,3.8419961]
["bitfinex","ETHUSD",1749743184177,15.53734073,2745.7,2745.6,0.2099961]
["bitfinex","ETHUSD",1749743184337,15.53734073,2745.7,2745.6,3.8429961]
["bitfinex","ETHUSD",1749743184661,3.64127921,2746.3,2745.6,4.6725961]
["bitfinex","ETHUSD",1749743184866,3.64165475,2746.1,2745.6,4.6725961]
["bitfinex","ETHUSD",1749743185072,3.64163559,2746.1,2745.6,4.6725961]
["bitfinex","ETHUSD",1749743185278,3.64119403,2746.4,2745.6,3.8429961]
["bitfinex","ETHUSD",1749743185441,0.74631983,2746.6,2745.7,1.21389961]
["bitfinex","ETHUSD",1749743185635,10.41459641,2747.2,2745.8,11.517]
["bitfinex","ETHUSD",1749743185837,1.73409641,2747.2,2745.9,10.0]
["bitfinex","ETHUSD",1749743186067,3.63946221,2747.7,2746.2,0.8243]
["bitfinex","ETHUSD",1749743186279,3.63948935,2747.7,2746.2,0.8243]
["bitfinex","ETHUSD",1749743186576,3.64001077,2747.3,2746.2,0.8243]
["bitfinex","ETHUSD",1749743186779,3.63927505,2747.8,2746.4,10.8133]
["bitfinex","ETHUSD",1749743186943,3.63961649,2747.6,2746.4,24.7923]
["bitfinex","ETHUSD",1749743187154,3.64018552,2747.2,2746.4,24.7923]
["bitfinex","ETHUSD",1749743187347,10.41282753,2747.9,2746.5,0.8133]
["bitfinex","ETHUSD",1749743187561,3.64018229,2747.2,2746.5,0.8133]
["bitfinex","ETHUSD",1749743187899,3.63967242,2747.5,2746.6,2.47923]
["bitfinex","ETHUSD",1749743188057,3.64027115,2747.1,2746.7,3.633]
["bitfinex","ETHUSD",1749743188256,3.64038167,2747.0,2746.8,12.581]
["bitfinex","ETHUSD",1749743188466,3.64038167,2747.0,2746.9,11.526]
["bitfinex","ETHUSD",1749743188674,3.6402119,2747.1,2746.8,12.581]
["bitfinex","ETHUSD",1749743188675,3.64046743,2746.9,2746.8,12.581]
["bitfinex","ETHUSD",1749743188873,3.64046743,2746.9,2746.8,27.743]
["bitfinex","ETHUSD",1749743190682,3.64038871,2747.0,2746.8,27.743]
["bitfinex","ETHUSD",1749743190993,0.55,2747.4,2746.8,27.743]
["bitfinex","ETHUSD",1749743191293,0.04,2747.9,2746.9,0.8133]
["bitfinex","ETHUSD",1749743191497,3.63969814,2747.5,2746.9,0.8133]
["bitfinex","ETHUSD",1749743191666,3.63949761,2747.7,2746.9,0.8133]
["bitfinex","ETHUSD",1749743191865,0.04,2747.9,2746.9,0.8133]
["bitfinex","ETHUSD",1749743192098,3.6393264,2747.8,2747.0,0.8071]
["bitfinex","ETHUSD",1749743192404,0.55,2747.8,2747.1,1.88781]
["bitfinex","ETHUSD",1749743192572,3.6394075,2747.7,2747.1,15.9591]
["bitfinex","ETHUSD",1749743192780,3.63953996,2747.6,2747.1,15.9591]
["bitfinex","ETHUSD",1749743193094,13.63929986,2747.8,2747.1,15.9591]
["bitfinex","ETHUSD",1749743193347,3.63951011,2747.7,2747.1,15.9591]
["bitfinex","ETHUSD",1749743193468,3.63973623,2747.5,2747.1,15.9591]
["bitfinex","ETHUSD",1749743193665,3.63972416,2747.5,2747.1,0.8071]
["bitfinex","ETHUSD",1749743193874,3.63949926,2747.7,2747.2,15.146]
["bitfinex","ETHUSD",1749743194069,3.63960668,2747.6,2747.2,15.146]
["bitfinex","ETHUSD",1749743194491,3.63960668,2747.6,2747.2,15.3276]
["bitfinex","ETHUSD",1749743194857,3.639708,2747.5,2747.2,15.3276]
["bitfinex","ETHUSD",1749743195099,3.63978499,2747.5,2747.2,15.3276]
["bitfinex","ETHUSD",1749743195660,3.63957485,2747.6,2747.2,15.3276]
["bitfinex","ETHUSD",1749743195997,3.64006988,2747.2,2747.1,0.8071]
["bitfinex","ETHUSD",1749743196189,3.64006988,2747.2,2747.1,15.9511]
["bitfinex","ETHUSD",1749743196403,3.82166988,2747.2,2747.1,4.4381]
["bitfinex","ETHUSD",1749743196569,3.82166988,2747.2,2747.1,15.9511]
["bitfinex","ETHUSD",1749743197109,0.1816,2747.2,2747.1,15.9511]
["bitfinex","ETHUSD",1749743197469,3.82166988,2747.2,2747.1,15.9511]
["bitfinex","ETHUSD",1749743198111,3.82166988,2747.2,2747.1,3.631]
["bitfinex","ETHUSD",1749743198282,4.56783178,2747.2,2747.1,15.144]
["bitfinex","ETHUSD",1749743198909,3.64046743,2746.9,2746.8,12.581]
["bitfinex","ETHUSD",1749743199076,3.64046743,2746.9,2746.8,16.212]
["bitfinex","ETHUSD",1749743199477,3.6411302,2746.4,2746.2,0.1816]
["bitfinex","ETHUSD",1749743199707,3.8227302,2746.4,2746.3,3.631]
["bitfinex","ETHUSD",1749743199878,3.6411302,2746.4,2746.3,3.631]
["bitfinex","ETHUSD",1749743200287,4.36934438,2746.4,2746.3,3.631]
["bitfinex","ETHUSD",1749743200966,15.28252896,2746.4,2746.3,3.631]
["bitfinex","ETHUSD",1749743201167,16.05702896,2746.4,2746.3,3.631]
["bitfinex","ETHUSD",1749743202162,16.05702896,2746.4,2745.6,1.0303961]
["bitfinex","ETHUSD",1749743202163,4.19172148,2746.0,2745.6,0.2099961]
["bitfinex","ETHUSD",1749743202366,13.64205849,2745.7,2745.6,0.2099961]
["bitfinex","ETHUSD",1749743202565,16.71235816,2745.7,2745.6,0.2099961]
["bitfinex","ETHUSD",1749743204282,16.71235816,2745.7,2745.1,0.04]
["bitfinex","ETHUSD",1749743204283,14.19272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749743204614,13.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749743205116,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749743205271,14.73859402,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749743205680,15.51889402,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749743207005,14.73859402,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749743207207,4.37432184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749743207718,14.37432184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749743212351,3.64365093,2744.5,2744.4,12.578]
["bitfinex","ETHUSD",1749743212492,4.19365093,2744.5,2744.4,16.223]
["bitfinex","ETHUSD",1749743212690,14.3753837,2744.4,2744.3,0.66666667]
["bitfinex","ETHUSD",1749743214341,3.8253837,2744.4,2744.3,0.66666667]
["bitfinex","ETHUSD",1749743214489,13.8253837,2744.4,2744.3,0.66666667]
["bitfinex","ETHUSD",1749743214924,14.3753837,2744.4,2744.3,4.31166667]
["bitfinex","ETHUSD",1749743217617,15.1465837,2744.4,2744.3,0.66666667]
["bitfinex","ETHUSD",1749743217827,19.42470818,2744.4,2744.3,4.31266667]
["bitfinex","ETHUSD",1749743218311,19.42470818,2744.4,2744.3,3.90835417]
["bitfinex","ETHUSD",1749743218845,16.47250818,2744.4,2744.3,3.90835417]
["bitfinex","ETHUSD",1749743219003,0.1816,2744.4,2744.3,3.90835417]
["bitfinex","ETHUSD",1749743219203,3.8253837,2744.4,2744.3,3.90835417]
["bitfinex","ETHUSD",1749743220340,3.8253837,2744.4,2744.3,0.26235417]
["bitfinex","ETHUSD",1749743220494,3.8253837,2744.4,2744.3,3.90835417]
["bitfinex","ETHUSD",1749743220695,5.12228793,2744.4,2744.3,3.90835417]
["bitfinex","ETHUSD",1749743220895,15.12228793,2744.4,2744.3,3.90835417]
["bitfinex","ETHUSD",1749743221295,17.30328793,2744.4,2744.3,3.90835417]
["bitfinex","ETHUSD",1749743221513,4.19404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749743221711,17.18024926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749743221916,13.6445805,2743.8,2743.7,12.584]
["bitfinex","ETHUSD",1749743222239,13.8261805,2743.8,2743.7,12.584]
["bitfinex","ETHUSD",1749743222626,14.19471334,2743.7,2743.6,3.646]
["bitfinex","ETHUSD",1749743222926,4.19524477,2743.3,2743.2,12.589]
["bitfinex","ETHUSD",1749743223129,4.19524477,2743.3,2743.2,16.235]
["bitfinex","ETHUSD",1749743223130,3.64524477,2743.3,2743.2,16.235]
["bitfinex","ETHUSD",1749743223330,3.82672815,2743.4,2743.2,16.235]
["bitfinex","ETHUSD",1749743223500,4.19524477,2743.3,2743.2,12.589]
["bitfinex","ETHUSD",1749743223701,4.99744206,2743.3,2743.2,16.235]
["bitfinex","ETHUSD",1749743224716,14.99744206,2743.3,2743.2,16.235]
["bitfinex","ETHUSD",1749743224918,3.64537766,2743.2,2742.9,0.35218191]
["bitfinex","ETHUSD",1749743225125,2.731,2742.2,2738.6,1.094253]
["bitfinex","ETHUSD",1749743225464,10.0,2742.7,2738.6,1.094253]
["bitfinex","ETHUSD",1749743225465,4.19990564,2739.8,2739.2,3.936]
["bitfinex","ETHUSD",1749743225602,6.38156766,2739.3,2739.2,3.936]
["bitfinex","ETHUSD",1749743225807,2.731,2739.3,2739.2,5.08449401]
["bitfinex","ETHUSD",1749743226025,0.18911514,2739.9,2739.2,4.5261294]
["bitfinex","ETHUSD",1749743226417,0.18911514,2739.9,2739.3,12.228]
["bitfinex","ETHUSD",1749743226907,0.18911514,2739.9,2739.4,0.8081]
["bitfinex","ETHUSD",1749743227215,0.18911514,2739.9,2739.6,0.8081]
["bitfinex","ETHUSD",1749743227399,10.0,2741.5,2739.4,13.99]
["bitfinex","ETHUSD",1749743227400,0.2731,2742.1,2739.9,0.8081]
["bitfinex","ETHUSD",1749743227605,3.64801657,2741.3,2740.0,2.07768852]
["bitfinex","ETHUSD",1749743227805,3.6477484,2741.5,2740.2,10.8081]
["bitfinex","ETHUSD",1749743228007,3.6475051,2741.6,2740.2,10.8081]
["bitfinex","ETHUSD",1749743228207,4.10031726,2742.4,2740.5,10.0]
["bitfinex","ETHUSD",1749743228475,0.04,2742.9,2741.1,10.0]
["bitfinex","ETHUSD",1749743228608,0.04,2742.9,2741.3,20.76608518]
["bitfinex","ETHUSD",1749743228809,0.04,2742.9,2741.5,10.0]
["bitfinex","ETHUSD",1749743229131,0.04,2742.9,2741.6,0.7973]
["bitfinex","ETHUSD",1749743229302,3.64590928,2742.8,2741.6,0.7973]
["bitfinex","ETHUSD",1749743229501,3.64640329,2742.5,2741.7,1.07973]
["bitfinex","ETHUSD",1749743229707,0.04,2742.9,2741.8,4.646]
["bitfinex","ETHUSD",1749743230033,10.0,2742.8,2741.8,4.646]
["bitfinex","ETHUSD",1749743230250,3.64590928,2742.8,2741.8,4.646]
["bitfinex","ETHUSD",1749743230429,0.55,2742.7,2741.9,4.646]
["bitfinex","ETHUSD",1749743230624,10.55,2742.4,2741.9,4.646]
["bitfinex","ETHUSD",1749743230841,3.64684375,2742.1,2741.9,4.646]
["bitfinex","ETHUSD",1749743231054,0.55,2742.6,2741.9,4.646]
["bitfinex","ETHUSD",1749743231359,13.64684001,2742.1,2742.0,4.646]
["bitfinex","ETHUSD",1749743233087,10.0,2742.0,2741.0,0.8022]
["bitfinex","ETHUSD",1749743233261,10.0,2741.7,2741.0,0.8022]
["bitfinex","ETHUSD",1749743233469,13.64729676,2741.8,2741.0,0.8022]
["bitfinex","ETHUSD",1749743233783,0.55,2741.9,2741.0,0.8022]
["bitfinex","ETHUSD",1749743233942,1.1914684,2741.8,2741.0,0.8022]
["bitfinex","ETHUSD",1749743234348,3.64783648,2741.4,2741.0,0.8022]
["bitfinex","ETHUSD",1749743234945,1.1914684,2741.8,2741.0,0.8022]
["bitfinex","ETHUSD",1749743235169,3.64800284,2741.3,2741.0,0.8022]
["bitfinex","ETHUSD",1749743235489,3.64800284,2741.3,2740.5,0.7728]
["bitfinex","ETHUSD",1749743235490,3.6484322,2741.0,2740.5,0.7728]
["bitfinex","ETHUSD",1749743235644,3.64844655,2740.9,2740.5,0.7728]
["bitfinex","ETHUSD",1749743236009,0.36480028,2741.2,2740.5,0.7728]
["bitfinex","ETHUSD",1749743236197,0.7651,2742.2,2740.5,0.7728]
["bitfinex","ETHUSD",1749743236486,0.1816,2741.9,2741.2,0.7971]
["bitfinex","ETHUSD",1749743236669,3.64744508,2741.7,2741.2,0.7971]
["bitfinex","ETHUSD",1749743236871,0.44117388,2742.1,2741.3,0.1816]
["bitfinex","ETHUSD",1749743237075,0.1816,2741.6,2741.4,17.245]
["bitfinex","ETHUSD",1749743237249,3.64569537,2743.0,2741.4,19.04921]
["bitfinex","ETHUSD",1749743237451,0.1816,2742.0,2741.5,0.1816]
["bitfinex","ETHUSD",1749743237667,3.64741086,2741.7,2741.5,0.1816]
["bitfinex","ETHUSD",1749743237988,3.64741086,2741.7,2741.4,17.245]
["bitfinex","ETHUSD",1749743237989,3.64763815,2741.5,2741.4,17.245]
["bitfinex","ETHUSD",1749743238145,3.64657404,2742.3,2741.4,17.245]
["bitfinex","ETHUSD",1749743238146,3.82916423,2741.6,2741.4,17.245]
["bitfinex","ETHUSD",1749743238342,0.1816,2741.6,2741.4,17.245]
["bitfinex","ETHUSD",1749743238555,3.64730265,2741.8,2741.4,17.245]
["bitfinex","ETHUSD",1749743238782,3.82890265,2741.8,2741.4,17.245]
["bitfinex","ETHUSD",1749743239288,3.64699382,2742.0,2741.4,17.245]
["bitfinex","ETHUSD",1749743239289,0.53,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1749743239489,0.53,2741.9,2741.4,19.06737]
["bitfinex","ETHUSD",1749743239688,0.53,2741.9,2741.6,0.1816]
["bitfinex","ETHUSD",1749743240288,0.53,2741.9,2741.4,19.06737]
["bitfinex","ETHUSD",1749743240289,0.53,2741.9,2741.8,0.1816]
["bitfinex","ETHUSD",1749743240617,0.53,2741.9,2741.8,18.1216]
["bitfinex","ETHUSD",1749743240816,4.17717873,2741.9,2741.7,0.8116]
["bitfinex","ETHUSD",1749743240965,4.17717873,2741.9,2741.8,4.647]
["bitfinex","ETHUSD",1749743240966,4.17710602,2741.9,2741.8,4.647]
["bitfinex","ETHUSD",1749743241312,0.7116,2741.9,2741.8,4.647]
["bitfinex","ETHUSD",1749743241520,0.53,2741.9,2741.8,4.8286]
["bitfinex","ETHUSD",1749743242598,0.53,2741.9,2741.8,0.1816]
["bitfinex","ETHUSD",1749743242784,0.53,2741.9,2741.8,18.0986]
["bitfinex","ETHUSD",1749743245709,0.53,2741.9,2741.8,18.0676]
["bitfinex","ETHUSD",1749743245869,0.53,2741.9,2741.8,19.95552]
["bitfinex","ETHUSD",1749743246764,0.53,2741.9,2741.8,18.0676]
["bitfinex","ETHUSD",1749743251069,0.53,2741.9,2741.8,0.1816]
["bitfinex","ETHUSD",1749743251522,0.53,2741.9,2741.8,17.9676]
["bitfinex","ETHUSD",1749743252585,0.53,2741.9,2741.8,4.8286]
["bitfinex","ETHUSD",1749743253130,0.53,2741.9,2741.8,17.9426]
["bitfinex","ETHUSD",1749743254301,0.53,2741.9,2741.8,17.9226]
["bitfinex","ETHUSD",1749743254834,0.53,2741.9,2741.8,0.1816]
["bitfinex","ETHUSD",1749743255036,0.53,2741.9,2741.8,4.647]
["bitfinex","ETHUSD",1749743255345,0.7116,2742.0,2741.8,17.729]
["bitfinex","ETHUSD",1749743255546,1.14745173,2742.0,2741.5,0.1816]
["bitfinex","ETHUSD",1749743255705,4.35859886,2742.0,2741.9,4.647]
["bitfinex","ETHUSD",1749743256806,3.64763815,2741.5,2741.4,12.598]
["bitfinex","ETHUSD",1749743257002,3.64763815,2741.5,2741.4,17.245]
["bitfinex","ETHUSD",1749743257459,3.64794678,2741.3,2740.9,12.598]
["bitfinex","ETHUSD",1749743257657,3.64821638,2741.1,2741.0,17.699]
["bitfinex","ETHUSD",1749743257957,3.64821638,2741.1,2741.0,17.695]
["bitfinex","ETHUSD",1749743258120,3.64821638,2741.1,2741.0,4.647]
["bitfinex","ETHUSD",1749743258320,4.37784215,2741.1,2741.0,17.695]
["bitfinex","ETHUSD",1749743258718,4.37784215,2741.1,2741.0,17.686]
["bitfinex","ETHUSD",1749743258918,3.64767443,2741.5,2741.0,17.686]
["bitfinex","ETHUSD",1749743259116,3.64783161,2741.4,2741.0,17.8684]
["bitfinex","ETHUSD",1749743259353,3.64773291,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1749743259541,3.64779856,2741.4,2741.1,17.565]
["bitfinex","ETHUSD",1749743259867,0.1816,2741.6,2741.0,0.1824]
["bitfinex","ETHUSD",1749743260159,3.83070353,2741.0,2740.9,12.598]
["bitfinex","ETHUSD",1749743260527,3.83070353,2741.0,2740.9,17.129]
["bitfinex","ETHUSD",1749743260860,3.83070353,2741.0,2740.3,4.531]
["bitfinex","ETHUSD",1749743260861,3.64910232,2740.4,2740.3,4.531]
["bitfinex","ETHUSD",1749743261157,0.1824,2740.5,2740.3,4.531]
["bitfinex","ETHUSD",1749743261362,0.7708,2740.9,2740.3,4.531]
["bitfinex","ETHUSD",1749743261654,0.7708,2740.9,2740.2,12.7824]
["bitfinex","ETHUSD",1749743261655,3.64891128,2740.6,2740.2,12.7824]
["bitfinex","ETHUSD",1749743261814,3.83114589,2740.7,2740.2,12.7824]
["bitfinex","ETHUSD",1749743261815,0.1824,2740.7,2740.4,17.544]
["bitfinex","ETHUSD",1749743262521,0.1824,2740.7,2740.2,14.81464]
["bitfinex","ETHUSD",1749743262758,3.64911092,2740.4,2740.2,12.7824]
["bitfinex","ETHUSD",1749743262927,0.7675,2741.2,2740.3,17.53]
["bitfinex","ETHUSD",1749743263130,3.8311961,2740.7,2740.3,17.53]
["bitfinex","ETHUSD",1749743263421,0.1824,2740.7,2740.3,17.53]
["bitfinex","ETHUSD",1749743263620,3.64883602,2740.6,2740.3,17.53]
["bitfinex","ETHUSD",1749743263833,0.1824,2740.7,2740.3,17.53]
["bitfinex","ETHUSD",1749743264119,0.1824,2741.2,2740.5,0.1824]
["bitfinex","ETHUSD",1749743264524,3.64870136,2740.8,2740.5,0.1824]
["bitfinex","ETHUSD",1749743264840,3.83110288,2740.7,2740.6,17.512]
["bitfinex","ETHUSD",1749743265223,4.57907147,2740.7,2740.6,17.512]
["bitfinex","ETHUSD",1749743265559,4.57907147,2740.7,2740.6,17.513]
["bitfinex","ETHUSD",1749743265745,4.57907147,2740.7,2740.6,4.532]
["bitfinex","ETHUSD",1749743265951,4.57907147,2740.7,2740.1,0.04]
["bitfinex","ETHUSD",1749743265952,4.41806865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749743266133,0.93036859,2740.7,2740.1,0.04]
["bitfinex","ETHUSD",1749743266134,0.45790715,2740.6,2740.1,0.04]
["bitfinex","ETHUSD",1749743266340,10.0,2741.0,2740.1,0.04]
["bitfinex","ETHUSD",1749743266341,0.8227,2741.0,2740.1,0.04]
["bitfinex","ETHUSD",1749743266660,3.64883602,2740.6,2740.5,0.1824]
["bitfinex","ETHUSD",1749743266864,3.64883602,2740.6,2740.5,12.976]
["bitfinex","ETHUSD",1749743267078,0.1824,2740.6,2740.5,30.112]
["bitfinex","ETHUSD",1749743267237,4.47103297,2741.0,2740.5,30.112]
["bitfinex","ETHUSD",1749743267568,0.1824,2740.9,2740.5,30.112]
["bitfinex","ETHUSD",1749743268674,0.1824,2740.9,2740.5,30.941]
["bitfinex","ETHUSD",1749743268989,3.64790427,2741.3,2740.5,34.05334]
["bitfinex","ETHUSD",1749743269275,3.64720533,2741.9,2740.5,34.05334]
["bitfinex","ETHUSD",1749743269276,0.3476,2740.7,2740.5,34.05334]
["bitfinex","ETHUSD",1749743269903,0.3476,2740.7,2740.6,0.1824]
["bitfinex","ETHUSD",1749743270209,0.3476,2740.7,2740.6,1.0099]
["bitfinex","ETHUSD",1749743270503,0.3476,2740.7,2740.6,3.09725102]
["bitfinex","ETHUSD",1749743270651,0.3476,2740.7,2740.6,20.57525102]
["bitfinex","ETHUSD",1749743270846,0.3476,2740.7,2740.6,3.09725102]
["bitfinex","ETHUSD",1749743271049,0.3476,2740.7,2740.6,18.4719]
["bitfinex","ETHUSD",1749743271300,0.53,2740.7,2740.6,18.4719]
["bitfinex","ETHUSD",1749743275054,0.53,2740.7,2740.6,38.44068518]
["bitfinex","ETHUSD",1749743276998,0.8054,2742.4,2740.8,0.7831]
["bitfinex","ETHUSD",1749743277310,0.1816,2742.0,2741.5,0.1816]
["bitfinex","ETHUSD",1749743277487,3.64718509,2741.9,2741.6,29.987]
["bitfinex","ETHUSD",1749743277669,3.64718509,2741.9,2741.6,12.603]
["bitfinex","ETHUSD",1749743278001,0.1816,2742.0,2741.6,12.603]
["bitfinex","ETHUSD",1749743278002,3.64695743,2742.1,2741.7,17.372]
["bitfinex","ETHUSD",1749743278164,3.64723904,2741.8,2741.7,17.5536]
["bitfinex","ETHUSD",1749743278873,3.64717048,2741.9,2741.7,17.5536]
["bitfinex","ETHUSD",1749743279270,3.64723904,2741.8,2741.7,17.5536]
["bitfinex","ETHUSD",1749743279596,4.55784616,2742.1,2741.7,17.5536]
["bitfinex","ETHUSD",1749743280114,0.91096825,2742.1,2741.7,17.5536]
["bitfinex","ETHUSD",1749743280409,0.1816,2742.1,2741.7,17.5536]
["bitfinex","ETHUSD",1749743280613,3.64723904,2741.8,2741.7,0.1816]
["bitfinex","ETHUSD",1749743280756,3.64685045,2742.1,2741.0,12.602]
["bitfinex","ETHUSD",1749743280757,3.64790427,2741.3,2741.0,12.602]
["bitfinex","ETHUSD",1749743281114,4.44035563,2741.2,2741.1,4.392]
["bitfinex","ETHUSD",1749743281297,4.44035563,2741.2,2740.7,25.402]
["bitfinex","ETHUSD",1749743281298,3.64856976,2740.8,2740.7,25.402]
["bitfinex","ETHUSD",1749743281602,3.64856976,2740.8,2740.7,29.794]
["bitfinex","ETHUSD",1749743281991,3.64856976,2740.8,2740.7,29.795]
["bitfinex","ETHUSD",1749743282530,3.64849741,2740.9,2740.7,29.795]
["bitfinex","ETHUSD",1749743282727,0.7923,2741.2,2740.7,29.795]
["bitfinex","ETHUSD",1749743282933,0.7923,2741.2,2740.7,32.7745]
["bitfinex","ETHUSD",1749743282934,0.1824,2741.2,2740.7,32.7745]
["bitfinex","ETHUSD",1749743283141,3.64852762,2740.9,2740.7,12.7844]
["bitfinex","ETHUSD",1749743283439,3.64792037,2741.3,2740.8,17.18]
["bitfinex","ETHUSD",1749743283590,0.1824,2741.2,2740.8,17.18]
["bitfinex","ETHUSD",1749743283800,3.83056154,2741.2,2740.8,17.18]
["bitfinex","ETHUSD",1749743284176,0.1824,2741.2,2740.8,17.18]
["bitfinex","ETHUSD",1749743284438,3.64856976,2740.8,2740.7,12.602]
["bitfinex","ETHUSD",1749743284595,3.83096976,2740.8,2740.7,16.994]
["bitfinex","ETHUSD",1749743284800,3.83096976,2740.8,2740.7,29.785]
["bitfinex","ETHUSD",1749743285002,3.83096976,2740.8,2740.7,29.783]
["bitfinex","ETHUSD",1749743285235,3.83096976,2740.8,2740.7,16.994]
["bitfinex","ETHUSD",1749743285430,4.65493186,2740.8,2740.7,29.783]
["bitfinex","ETHUSD",1749743285731,0.1824,2740.8,2740.7,29.783]
["bitfinex","ETHUSD",1749743285932,3.83096976,2740.8,2740.7,29.783]
["bitfinex","ETHUSD",1749743286302,3.83096976,2740.8,2740.7,12.602]
["bitfinex","ETHUSD",1749743286716,3.83096976,2740.8,2740.7,16.995]
["bitfinex","ETHUSD",1749743286901,3.64845939,2740.9,2740.7,16.995]
["bitfinex","ETHUSD",1749743287096,3.64856976,2740.8,2740.7,16.995]
["bitfinex","ETHUSD",1749743287299,3.83096976,2740.8,2740.7,16.995]
["bitfinex","ETHUSD",1749743287501,4.56067199,2740.8,2740.7,16.995]
["bitfinex","ETHUSD",1749743287703,3.83096976,2740.8,2740.7,16.995]
["bitfinex","ETHUSD",1749743288406,3.83096976,2740.8,2740.7,29.764]
["bitfinex","ETHUSD",1749743288766,3.83096976,2740.8,2740.7,16.995]
["bitfinex","ETHUSD",1749743288914,3.64936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749743289258,3.64936865,2740.2,2740.1,17.19]
["bitfinex","ETHUSD",1749743289557,3.64936865,2740.2,2740.1,4.433]
["bitfinex","ETHUSD",1749743289725,4.37923075,2740.2,2740.1,4.433]
["bitfinex","ETHUSD",1749743289917,3.6492859,2740.3,2740.1,4.433]
["bitfinex","ETHUSD",1749743290111,3.64936865,2740.2,2740.1,4.433]
["bitfinex","ETHUSD",1749743290315,3.64936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749743290516,3.64936865,2740.2,2740.1,17.19]
["bitfinex","ETHUSD",1749743290758,3.64936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749743290942,4.39746913,2740.2,2740.1,17.186]
["bitfinex","ETHUSD",1749743291143,3.64936865,2740.2,2740.1,17.186]
["bitfinex","ETHUSD",1749743291342,3.64936865,2740.2,2740.1,4.433]
["bitfinex","ETHUSD",1749743291559,4.41036865,2740.2,2740.1,4.433]
["bitfinex","ETHUSD",1749743291737,15.31924798,2740.2,2740.1,4.433]
["bitfinex","ETHUSD",1749743292260,4.43320093,2739.2,2739.1,0.045]
["bitfinex","ETHUSD",1749743292449,11.89684841,2740.1,2739.1,0.045]
["bitfinex","ETHUSD",1749743292450,3.64994634,2739.8,2739.1,0.045]
["bitfinex","ETHUSD",1749743292632,3.65070093,2739.2,2739.1,0.045]
["bitfinex","ETHUSD",1749743292962,3.65070093,2739.2,2739.1,12.815]
["bitfinex","ETHUSD",1749743293759,3.65070093,2739.2,2739.1,4.438]
["bitfinex","ETHUSD",1749743294459,5.13972885,2739.2,2739.1,4.438]
["bitfinex","ETHUSD",1749743294826,3.65070093,2739.2,2739.1,4.438]
["bitfinex","ETHUSD",1749743295459,3.65003467,2739.7,2739.1,4.438]
["bitfinex","ETHUSD",1749743295757,4.45062948,2739.8,2739.1,5.215]
["bitfinex","ETHUSD",1749743295957,3.65037436,2739.5,2739.1,4.438]
["bitfinex","ETHUSD",1749743296162,0.8117,2740.0,2739.1,4.438]
["bitfinex","ETHUSD",1749743296367,3.64990145,2739.8,2739.2,1.7044]
["bitfinex","ETHUSD",1749743296564,3.6500491,2739.7,2739.3,12.769]
["bitfinex","ETHUSD",1749743296737,0.8117,2740.0,2739.2,1.7044]
["bitfinex","ETHUSD",1749743296738,3.6504344,2739.4,2739.2,1.7044]
["bitfinex","ETHUSD",1749743296938,3.65070093,2739.2,2739.1,4.439]
["bitfinex","ETHUSD",1749743297341,4.38082898,2739.2,2739.1,4.439]
["bitfinex","ETHUSD",1749743298161,3.65070093,2739.2,2739.1,4.439]
["bitfinex","ETHUSD",1749743299374,0.8117,2739.7,2739.1,4.439]
["bitfinex","ETHUSD",1749743299579,3.65070093,2739.2,2739.1,4.439]
["bitfinex","ETHUSD",1749743299872,3.65065636,2739.3,2739.1,4.439]
["bitfinex","ETHUSD",1749743300080,3.65034072,2739.5,2739.1,4.439]
["bitfinex","ETHUSD",1749743300284,3.64971342,2740.0,2739.1,7.4195]
["bitfinex","ETHUSD",1749743300462,3.64995037,2739.8,2739.2,0.7739]
["bitfinex","ETHUSD",1749743300667,3.64984299,2739.9,2739.3,12.749]
["bitfinex","ETHUSD",1749743300982,3.64966053,2740.0,2739.3,12.749]
["bitfinex","ETHUSD",1749743301278,3.64964007,2740.0,2739.4,1.35229]
["bitfinex","ETHUSD",1749743301448,3.64939988,2740.2,2739.4,1.35229]
["bitfinex","ETHUSD",1749743301654,0.8153,2740.6,2739.5,0.7739]
["bitfinex","ETHUSD",1749743301849,0.8153,2740.6,2739.6,4.395]
["bitfinex","ETHUSD",1749743302037,4.19910232,2740.4,2739.5,0.7739]
["bitfinex","ETHUSD",1749743302242,3.64936865,2740.2,2739.6,17.126]
["bitfinex","ETHUSD",1749743302438,3.65070093,2739.2,2739.1,0.045]
["bitfinex","ETHUSD",1749743302644,3.65070093,2739.2,2739.1,4.44]
["bitfinex","ETHUSD",1749743303039,10.0,2739.7,2739.1,4.44]
["bitfinex","ETHUSD",1749743303040,3.65045234,2739.4,2739.1,4.44]
["bitfinex","ETHUSD",1749743303279,0.1824,2739.3,2739.1,4.44]
["bitfinex","ETHUSD",1749743303449,3.65070093,2739.2,2739.1,0.045]
["bitfinex","ETHUSD",1749743303777,4.46600093,2739.2,2739.1,4.44]
["bitfinex","ETHUSD",1749743305253,6.38183421,2739.1,2739.0,17.001]
["bitfinex","ETHUSD",1749743305575,3.65151455,2738.6,2738.5,12.716]
["bitfinex","ETHUSD",1749743305775,3.65151455,2738.6,2738.5,4.395]
["bitfinex","ETHUSD",1749743306143,3.65151455,2738.6,2738.4,4.401]
["bitfinex","ETHUSD",1749743306144,6.8453341,2738.5,2738.4,4.401]
["bitfinex","ETHUSD",1749743306339,6.8453341,2738.5,2738.3,0.14508756]
["bitfinex","ETHUSD",1749743306340,15.83276745,2738.4,2738.3,0.14508756]
["bitfinex","ETHUSD",1749743306649,17.88247761,2738.4,2738.3,0.14508756]
["bitfinex","ETHUSD",1749743306848,4.6643341,2738.5,2738.3,0.14508756]
["bitfinex","ETHUSD",1749743306849,3.83411883,2738.5,2738.3,0.14508756]
["bitfinex","ETHUSD",1749743307053,3.65176745,2738.4,2738.3,0.14508756]
["bitfinex","ETHUSD",1749743307849,3.65176745,2738.4,2738.3,4.54108756]
["bitfinex","ETHUSD",1749743308052,1.3332,2738.2,2737.6,12.612]
["bitfinex","ETHUSD",1749743308255,3.65270117,2737.7,2737.6,12.612]
["bitfinex","ETHUSD",1749743308451,3.65270117,2737.7,2736.9,0.8124]
["bitfinex","ETHUSD",1749743308452,16.38396803,2737.5,2737.1,4.436]
["bitfinex","ETHUSD",1749743308786,3.65296803,2737.5,2737.1,4.436]
["bitfinex","ETHUSD",1749743309277,3.65296803,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749743309278,17.55817119,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749743309438,17.49827177,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749743309642,16.94827177,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749743310085,4.82717119,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749743310297,0.7731,2738.0,2737.4,4.5449961]
["bitfinex","ETHUSD",1749743310544,3.65264443,2737.8,2737.4,4.5449961]
["bitfinex","ETHUSD",1749743310782,0.35788843,2738.0,2737.4,4.5449961]
["bitfinex","ETHUSD",1749743310993,0.7731,2738.5,2737.5,0.53629961]
["bitfinex","ETHUSD",1749743311155,3.6529627,2737.6,2737.4,4.5449961]
["bitfinex","ETHUSD",1749743311479,3.65254944,2737.9,2737.5,4.335]
["bitfinex","ETHUSD",1749743311651,3.65273277,2737.7,2737.5,4.335]
["bitfinex","ETHUSD",1749743311854,3.65283459,2737.6,2737.5,4.335]
["bitfinex","ETHUSD",1749743312379,3.65283459,2737.6,2737.4,0.2099961]
["bitfinex","ETHUSD",1749743312380,14.20296803,2737.5,2737.4,0.2099961]
["bitfinex","ETHUSD",1749743312686,17.62191936,2737.5,2737.4,0.2099961]
["bitfinex","ETHUSD",1749743313188,17.62191936,2737.5,2736.4,12.721]
["bitfinex","ETHUSD",1749743313189,0.55,2736.5,2735.6,12.616]
["bitfinex","ETHUSD",1749743313369,13.41895133,2737.5,2736.3,4.335]
["bitfinex","ETHUSD",1749743313370,3.65405272,2736.7,2736.3,4.335]
["bitfinex","ETHUSD",1749743313543,0.7855,2737.0,2736.3,4.335]
["bitfinex","ETHUSD",1749743313753,10.7855,2737.0,2736.4,12.616]
["bitfinex","ETHUSD",1749743313955,3.65334192,2737.3,2736.4,14.3111]
["bitfinex","ETHUSD",1749743313956,0.7528,2737.3,2736.4,14.3111]
["bitfinex","ETHUSD",1749743314369,0.7528,2737.3,2736.5,4.335]
["bitfinex","ETHUSD",1749743314583,4.20350188,2737.1,2736.5,4.335]
["bitfinex","ETHUSD",1749743314792,3.6541694,2736.6,2736.5,4.335]
["bitfinex","ETHUSD",1749743315030,3.65401023,2736.8,2736.5,4.335]
["bitfinex","ETHUSD",1749743315192,3.6541694,2736.6,2736.4,12.616]
["bitfinex","ETHUSD",1749743315397,3.65388339,2736.9,2736.5,4.336]
["bitfinex","ETHUSD",1749743315578,3.65399217,2736.8,2736.5,4.336]
["bitfinex","ETHUSD",1749743315903,0.55,2737.2,2736.5,4.336]
["bitfinex","ETHUSD",1749743316100,3.65410486,2736.7,2736.5,4.336]
["bitfinex","ETHUSD",1749743316296,0.7528,2737.3,2736.5,4.336]
["bitfinex","ETHUSD",1749743316498,10.0,2737.2,2736.5,4.336]
["bitfinex","ETHUSD",1749743316683,4.40612597,2737.3,2736.5,4.336]
["bitfinex","ETHUSD",1749743316684,0.1824,2736.6,2736.5,4.336]
["bitfinex","ETHUSD",1749743317488,0.1824,2736.8,2736.6,0.8072]
["bitfinex","ETHUSD",1749743317658,0.1824,2736.8,2736.6,13.5512]
["bitfinex","ETHUSD",1749743317862,3.65343461,2737.2,2736.6,13.5512]
["bitfinex","ETHUSD",1749743318094,0.1824,2737.0,2736.6,13.5512]
["bitfinex","ETHUSD",1749743318399,0.1824,2737.0,2736.6,16.61976]
["bitfinex","ETHUSD",1749743318577,3.65289769,2737.6,2736.6,16.61976]
["bitfinex","ETHUSD",1749743318770,0.1824,2737.4,2736.9,0.1824]
["bitfinex","ETHUSD",1749743318978,0.1824,2737.4,2737.0,4.336]
["bitfinex","ETHUSD",1749743319563,0.1824,2737.4,2737.1,0.7933]
["bitfinex","ETHUSD",1749743319907,0.1824,2737.9,2737.4,0.7933]
["bitfinex","ETHUSD",1749743320105,0.1824,2737.9,2737.5,4.336]
["bitfinex","ETHUSD",1749743320508,3.65219365,2738.1,2737.5,4.336]
["bitfinex","ETHUSD",1749743320708,4.19996393,2738.0,2737.5,4.5184]
["bitfinex","ETHUSD",1749743321012,0.1824,2738.0,2737.5,4.5184]
["bitfinex","ETHUSD",1749743321326,0.1824,2738.1,2737.6,0.1824]
["bitfinex","ETHUSD",1749743321869,3.65150076,2738.6,2737.4,0.7933]
["bitfinex","ETHUSD",1749743322112,0.1824,2738.0,2737.7,17.034]
["bitfinex","ETHUSD",1749743322284,3.65197477,2738.3,2737.7,17.034]
["bitfinex","ETHUSD",1749743322479,0.5,2737.9,2737.7,17.034]
["bitfinex","ETHUSD",1749743322922,0.6824,2737.9,2737.7,17.034]
["bitfinex","ETHUSD",1749743323220,0.6824,2737.9,2737.4,0.9757]
["bitfinex","ETHUSD",1749743323221,0.5,2737.9,2737.4,0.9757]
["bitfinex","ETHUSD",1749743323419,0.5,2737.9,2737.2,13.13293]
["bitfinex","ETHUSD",1749743323420,0.5,2737.9,2737.8,17.9648]
["bitfinex","ETHUSD",1749743323625,0.5,2737.9,2737.8,19.58300102]
["bitfinex","ETHUSD",1749743324350,0.1824,2738.2,2737.8,17.9648]
["bitfinex","ETHUSD",1749743325105,3.65217048,2738.1,2737.8,17.9648]
["bitfinex","ETHUSD",1749743325304,0.35746113,2738.8,2737.8,17.7934]
["bitfinex","ETHUSD",1749743325305,3.65240623,2738.0,2737.8,17.7934]
["bitfinex","ETHUSD",1749743325522,0.8102,2738.1,2737.9,4.336]
["bitfinex","ETHUSD",1749743325837,0.1824,2737.9,2737.4,12.8794]
["bitfinex","ETHUSD",1749743326133,3.83484642,2737.9,2737.5,4.336]
["bitfinex","ETHUSD",1749743326503,0.1824,2737.9,2737.5,4.336]
["bitfinex","ETHUSD",1749743327183,3.65248031,2737.9,2737.6,0.1824]
["bitfinex","ETHUSD",1749743327383,3.65258663,2737.8,2737.6,0.1824]
["bitfinex","ETHUSD",1749743327622,3.65283257,2737.7,2737.5,4.336]
["bitfinex","ETHUSD",1749743327828,0.1824,2737.7,2737.6,12.678]
["bitfinex","ETHUSD",1749743328729,3.83510117,2737.7,2737.6,12.678]
["bitfinex","ETHUSD",1749743328926,0.1824,2737.7,2737.6,12.678]
["bitfinex","ETHUSD",1749743329128,4.44936777,2738.4,2737.6,12.678]
["bitfinex","ETHUSD",1749743329129,3.65211796,2738.2,2737.6,12.678]
["bitfinex","ETHUSD",1749743329294,0.1824,2737.9,2737.7,0.807]
["bitfinex","ETHUSD",1749743329789,0.35746113,2738.8,2737.7,2.5891]
["bitfinex","ETHUSD",1749743330137,3.83404066,2738.5,2737.8,0.1824]
["bitfinex","ETHUSD",1749743330340,3.83431372,2738.3,2737.8,0.1824]
["bitfinex","ETHUSD",1749743330639,3.83431372,2738.3,2737.7,2.5891]
["bitfinex","ETHUSD",1749743330640,3.65256775,2737.8,2737.7,0.807]
["bitfinex","ETHUSD",1749743330797,3.83496775,2737.8,2737.7,0.807]
["bitfinex","ETHUSD",1749743331003,0.1824,2737.8,2737.7,0.807]
["bitfinex","ETHUSD",1749743331505,10.0,2738.7,2737.7,2.5891]
["bitfinex","ETHUSD",1749743331706,3.65205747,2738.2,2737.7,2.7715]
["bitfinex","ETHUSD",1749743331987,10.35746113,2738.8,2737.7,0.9894]
["bitfinex","ETHUSD",1749743332105,3.8345122,2738.2,2737.7,0.9894]
["bitfinex","ETHUSD",1749743332305,0.1824,2738.2,2737.7,0.9894]
["bitfinex","ETHUSD",1749743332648,0.5,2738.0,2737.7,0.807]
["bitfinex","ETHUSD",1749743332831,0.5,2738.0,2737.8,1.3485]
["bitfinex","ETHUSD",1749743333152,3.8341073,2738.5,2737.9,0.1824]
["bitfinex","ETHUSD",1749743333305,0.35746113,2738.8,2738.0,16.955]
["bitfinex","ETHUSD",1749743333504,3.83443418,2738.2,2738.1,12.652]
["bitfinex","ETHUSD",1749743334707,0.1824,2738.2,2738.1,12.652]
["bitfinex","ETHUSD",1749743334903,3.83443418,2738.2,2738.0,16.955]
["bitfinex","ETHUSD",1749743335145,3.83443418,2738.2,2738.0,29.589]
["bitfinex","ETHUSD",1749743335449,3.65216756,2738.1,2738.0,29.589]
["bitfinex","ETHUSD",1749743335654,3.65216756,2738.1,2738.0,16.955]
["bitfinex","ETHUSD",1749743335805,4.01738432,2738.1,2738.0,12.619]
["bitfinex","ETHUSD",1749743336011,3.65303994,2737.5,2737.3,25.247]
["bitfinex","ETHUSD",1749743336362,0.1824,2737.6,2737.4,16.954]
["bitfinex","ETHUSD",1749743336549,3.65274363,2737.7,2737.4,16.954]
["bitfinex","ETHUSD",1749743336711,3.65296803,2737.5,2737.4,16.954]
["bitfinex","ETHUSD",1749743337622,3.83536803,2737.5,2737.4,16.954]
["bitfinex","ETHUSD",1749743338605,3.83536803,2737.5,2736.8,12.618]
["bitfinex","ETHUSD",1749743338606,3.65376886,2736.9,2736.8,12.618]
["bitfinex","ETHUSD",1749743338728,3.65376886,2736.9,2736.8,16.954]
["bitfinex","ETHUSD",1749743339136,10.1824,2737.5,2736.8,18.6494]
["bitfinex","ETHUSD",1749743339137,0.1824,2737.5,2736.8,18.6494]
["bitfinex","ETHUSD",1749743339435,0.1824,2737.5,2736.9,13.3953]
["bitfinex","ETHUSD",1749743339677,0.36059623,2737.8,2736.9,13.3953]
["bitfinex","ETHUSD",1749743339874,3.65292805,2737.6,2736.9,13.3953]
["bitfinex","ETHUSD",1749743340035,3.65292805,2737.6,2737.0,3.20447]
["bitfinex","ETHUSD",1749743340380,3.6533684,2737.2,2737.1,16.909]
["bitfinex","ETHUSD",1749743340585,3.65329285,2737.3,2737.1,16.909]
["bitfinex","ETHUSD",1749743340877,3.6533684,2737.2,2737.1,16.909]
["bitfinex","ETHUSD",1749743341383,6.3843684,2737.2,2737.1,4.277]
["bitfinex","ETHUSD",1749743341598,16.3843684,2737.2,2737.1,4.277]
["bitfinex","ETHUSD",1749743341761,18.38813017,2737.2,2737.1,4.277]
["bitfinex","ETHUSD",1749743341960,18.38813017,2737.2,2736.8,12.618]
["bitfinex","ETHUSD",1749743342164,3.65390236,2736.8,2736.7,4.277]
["bitfinex","ETHUSD",1749743342379,3.65457003,2736.3,2736.2,12.619]
["bitfinex","ETHUSD",1749743342601,3.65457003,2736.3,2736.2,16.897]
["bitfinex","ETHUSD",1749743342955,4.46474193,2736.3,2736.2,4.278]
["bitfinex","ETHUSD",1749743343151,14.2047036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749743343393,1.9768276,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749743343597,1.80633031,2739.4,2736.2,4.278]
["bitfinex","ETHUSD",1749743343598,4.45647984,2736.9,2736.2,4.278]
["bitfinex","ETHUSD",1749743343899,2.00376177,2737.2,2736.3,2.4897]
["bitfinex","ETHUSD",1749743343900,0.8027,2737.2,2736.3,2.4897]
["bitfinex","ETHUSD",1749743344100,3.65379825,2736.9,2736.4,12.621]
["bitfinex","ETHUSD",1749743344324,0.8027,2737.2,2736.4,12.621]
["bitfinex","ETHUSD",1749743344659,4.20846553,2737.4,2736.4,12.621]
["bitfinex","ETHUSD",1749743344975,3.65387913,2736.9,2736.4,12.621]
["bitfinex","ETHUSD",1749743345156,3.65387913,2736.9,2736.4,14.55987]
["bitfinex","ETHUSD",1749743345358,3.65345193,2737.2,2736.4,14.55987]
["bitfinex","ETHUSD",1749743345595,3.65233302,2738.0,2736.4,14.55987]
["bitfinex","ETHUSD",1749743345596,0.36895841,2737.8,2736.5,0.7874]
["bitfinex","ETHUSD",1749743345807,3.6515491,2738.6,2736.4,14.55987]
["bitfinex","ETHUSD",1749743345808,0.7836,2738.4,2736.7,0.7874]
["bitfinex","ETHUSD",1749743345963,0.37140498,2737.9,2736.7,0.7874]
["bitfinex","ETHUSD",1749743346158,3.65228935,2738.1,2736.7,0.7874]
["bitfinex","ETHUSD",1749743346363,3.65216756,2738.1,2736.7,0.7874]
["bitfinex","ETHUSD",1749743346572,3.65278512,2737.7,2736.7,0.7874]
["bitfinex","ETHUSD",1749743346793,3.65257358,2737.8,2736.8,1.72609402]
["bitfinex","ETHUSD",1749743347094,3.65280066,2737.7,2736.8,1.72609402]
["bitfinex","ETHUSD",1749743347796,0.18908199,2738.2,2736.8,1.72609402]
["bitfinex","ETHUSD",1749743348002,3.65244321,2737.9,2736.8,1.72609402]
["bitfinex","ETHUSD",1749743348200,3.65273746,2737.7,2736.8,1.72609402]
["bitfinex","ETHUSD",1749743348509,3.65256775,2737.8,2736.9,1.0037494]
["bitfinex","ETHUSD",1749743348684,3.65331359,2737.3,2737.0,17.0914]
["bitfinex","ETHUSD",1749743348998,0.8128,2737.2,2736.7,4.278]
["bitfinex","ETHUSD",1749743349198,0.1824,2737.3,2736.8,4.278]
["bitfinex","ETHUSD",1749743349975,3.65321572,2737.4,2736.8,4.278]
["bitfinex","ETHUSD",1749743350286,4.02412642,2737.9,2736.8,6.04496]
["bitfinex","ETHUSD",1749743350499,4.4707533,2737.2,2736.9,4.278]
["bitfinex","ETHUSD",1749743350706,3.65363536,2737.0,2736.9,4.278]
["bitfinex","ETHUSD",1749743351323,0.37166319,2737.9,2736.9,4.278]
["bitfinex","ETHUSD",1749743351498,3.65356217,2737.1,2737.0,12.622]
["bitfinex","ETHUSD",1749743352021,3.65342108,2737.2,2737.0,12.622]
["bitfinex","ETHUSD",1749743352172,0.37166319,2737.9,2737.0,16.9]
["bitfinex","ETHUSD",1749743352374,10.0,2737.7,2737.0,16.9]
["bitfinex","ETHUSD",1749743352709,3.65341216,2737.2,2737.0,16.9]
["bitfinex","ETHUSD",1749743352887,3.65350188,2737.1,2737.0,16.9]
["bitfinex","ETHUSD",1749743353718,3.65277949,2737.7,2737.0,16.9]
["bitfinex","ETHUSD",1749743353870,3.65321771,2737.4,2737.0,12.622]
["bitfinex","ETHUSD",1749743354071,3.6533684,2737.2,2737.1,16.879]
["bitfinex","ETHUSD",1749743354482,0.37166319,2737.9,2737.1,19.8291]
["bitfinex","ETHUSD",1749743354816,3.65317328,2737.4,2737.2,0.7874]
["bitfinex","ETHUSD",1749743355012,3.65295043,2737.6,2737.2,0.7874]
["bitfinex","ETHUSD",1749743355314,3.65305722,2737.5,2737.2,0.7874]
["bitfinex","ETHUSD",1749743355830,5.83292272,2738.3,2737.2,0.7874]
["bitfinex","ETHUSD",1749743355831,0.36007347,2738.4,2737.2,0.7874]
["bitfinex","ETHUSD",1749743356028,0.36007347,2738.4,2737.4,0.7745]
["bitfinex","ETHUSD",1749743356232,3.69118525,2738.9,2737.6,0.7745]
["bitfinex","ETHUSD",1749743356233,0.04,2738.9,2737.6,0.7745]
["bitfinex","ETHUSD",1749743356374,3.6911674,2738.9,2737.8,0.7841]
["bitfinex","ETHUSD",1749743356717,3.6911674,2738.9,2737.7,12.589]
["bitfinex","ETHUSD",1749743356718,0.04,2738.9,2738.0,0.7841]
["bitfinex","ETHUSD",1749743356913,0.04,2738.9,2738.2,0.7841]
["bitfinex","ETHUSD",1749743357076,0.04,2738.9,2738.4,0.8045]
["bitfinex","ETHUSD",1749743358692,0.04,2738.9,2738.5,0.8045]
["bitfinex","ETHUSD",1749743358924,0.04,2738.9,2738.7,0.8045]
["bitfinex","ETHUSD",1749743359123,0.04,2738.9,2738.8,44.4889]
["bitfinex","ETHUSD",1749743359493,0.04,2739.9,2739.0,0.7887]
["bitfinex","ETHUSD",1749743360036,0.04,2739.9,2739.1,16.863]
["bitfinex","ETHUSD",1749743360037,3.64990145,2739.8,2739.1,16.863]
["bitfinex","ETHUSD",1749743360185,3.64998182,2739.8,2739.1,16.863]
["bitfinex","ETHUSD",1749743360383,3.65043005,2739.5,2739.1,18.62817]
["bitfinex","ETHUSD",1749743360621,3.65049558,2739.4,2739.1,18.62817]
["bitfinex","ETHUSD",1749743360923,0.04,2739.9,2739.0,0.7887]
["bitfinex","ETHUSD",1749743361123,3.6511008,2738.9,2738.8,12.62]
["bitfinex","ETHUSD",1749743361334,3.6511008,2738.9,2738.8,16.896]
["bitfinex","ETHUSD",1749743361546,0.8115,2739.3,2738.8,16.896]
["bitfinex","ETHUSD",1749743361685,3.65081115,2739.2,2738.8,16.896]
["bitfinex","ETHUSD",1749743361885,3.65106195,2739.0,2738.8,16.896]
["bitfinex","ETHUSD",1749743362129,3.6511008,2738.9,2738.8,16.896]
["bitfinex","ETHUSD",1749743362710,4.09695574,2739.2,2738.8,16.896]
["bitfinex","ETHUSD",1749743363022,10.7629,2739.7,2738.9,0.8098]
["bitfinex","ETHUSD",1749743363185,10.0,2739.8,2739.0,12.578]
["bitfinex","ETHUSD",1749743363379,0.04,2739.9,2739.0,12.578]
["bitfinex","ETHUSD",1749743363586,3.64995624,2739.8,2738.9,0.8098]
["bitfinex","ETHUSD",1749743363927,3.65100557,2739.0,2738.9,12.584]
["bitfinex","ETHUSD",1749743364143,3.65094617,2739.1,2738.9,16.86]
["bitfinex","ETHUSD",1749743364345,3.6509675,2739.0,2738.9,16.86]
["bitfinex","ETHUSD",1749743365330,3.65085828,2739.1,2738.9,16.86]
["bitfinex","ETHUSD",1749743365507,3.6511008,2738.9,2738.8,12.62]
["bitfinex","ETHUSD",1749743365718,3.6511008,2738.9,2738.8,29.455]
["bitfinex","ETHUSD",1749743365933,3.65087188,2739.1,2738.8,29.455]
["bitfinex","ETHUSD",1749743365934,3.65083421,2739.1,2738.8,29.455]
["bitfinex","ETHUSD",1749743366130,3.65044684,2739.4,2738.8,29.455]
["bitfinex","ETHUSD",1749743366326,4.01549152,2739.4,2738.8,29.455]
["bitfinex","ETHUSD",1749743366508,1.17079562,2739.7,2738.8,29.455]
["bitfinex","ETHUSD",1749743366724,3.65067987,2739.3,2738.8,29.455]
["bitfinex","ETHUSD",1749743367649,3.65061801,2739.3,2738.8,29.455]
["bitfinex","ETHUSD",1749743368035,3.65050269,2739.4,2738.8,29.455]
["bitfinex","ETHUSD",1749743368351,3.65015765,2739.7,2738.9,0.8095]
["bitfinex","ETHUSD",1749743368553,0.04,2739.9,2739.0,3.02645]
["bitfinex","ETHUSD",1749743368920,3.64999234,2739.8,2739.0,3.02645]
["bitfinex","ETHUSD",1749743369259,3.64990145,2739.8,2739.0,3.02645]
["bitfinex","ETHUSD",1749743369455,0.04,2739.9,2739.0,3.02645]
["bitfinex","ETHUSD",1749743369658,3.65004191,2739.7,2739.5,0.1824]
["bitfinex","ETHUSD",1749743369951,3.68986862,2739.9,2739.6,29.406]
["bitfinex","ETHUSD",1749743370170,0.04,2739.9,2739.6,30.2352]
["bitfinex","ETHUSD",1749743370822,3.6499133,2739.8,2739.6,30.2352]
["bitfinex","ETHUSD",1749743371020,3.68978429,2739.9,2739.6,30.2352]
["bitfinex","ETHUSD",1749743371021,3.68983218,2739.9,2739.6,30.2352]
["bitfinex","ETHUSD",1749743371532,0.04,2739.9,2739.6,30.2352]
["bitfinex","ETHUSD",1749743371873,0.04,2739.9,2739.6,30.4176]
["bitfinex","ETHUSD",1749743372082,3.68983787,2739.9,2739.6,30.4176]
["bitfinex","ETHUSD",1749743372242,3.65002008,2739.8,2739.6,30.4176]
["bitfinex","ETHUSD",1749743372422,3.65003467,2739.7,2739.6,16.889]
["bitfinex","ETHUSD",1749743372916,3.65003467,2739.7,2739.6,29.382]
["bitfinex","ETHUSD",1749743373935,3.65003467,2739.7,2739.6,12.614]
["bitfinex","ETHUSD",1749743374119,3.65070093,2739.2,2739.0,12.613]
["bitfinex","ETHUSD",1749743374323,3.65083421,2739.1,2739.0,12.613]
["bitfinex","ETHUSD",1749743374628,3.65083421,2739.1,2739.0,16.821]
["bitfinex","ETHUSD",1749743375357,3.65060449,2739.3,2739.0,16.821]
["bitfinex","ETHUSD",1749743375358,0.1824,2739.2,2739.0,16.821]
["bitfinex","ETHUSD",1749743375562,3.65034699,2739.5,2739.1,12.472]
["bitfinex","ETHUSD",1749743375763,3.65062889,2739.3,2739.1,12.472]
["bitfinex","ETHUSD",1749743376149,3.65049893,2739.4,2739.1,12.472]
["bitfinex","ETHUSD",1749743376462,3.65056571,2739.4,2739.2,0.9378]
["bitfinex","ETHUSD",1749743376659,3.65056766,2739.3,2739.2,0.9378]
["bitfinex","ETHUSD",1749743377024,3.65050088,2739.4,2739.2,0.9378]
["bitfinex","ETHUSD",1749743377225,0.1824,2739.7,2739.2,3.20709102]
["bitfinex","ETHUSD",1749743377526,2.231,2739.9,2739.1,12.472]
["bitfinex","ETHUSD",1749743377734,3.65083421,2739.1,2739.0,25.067]
["bitfinex","ETHUSD",1749743378039,5.84183421,2739.1,2739.0,16.821]
["bitfinex","ETHUSD",1749743378559,2.9477,2738.9,2738.8,4.208]
["bitfinex","ETHUSD",1749743378862,3.65150076,2738.6,2738.5,12.612]
["bitfinex","ETHUSD",1749743379025,3.83390076,2738.6,2738.5,16.82]
["bitfinex","ETHUSD",1749743379424,6.02490076,2738.6,2738.5,12.612]
["bitfinex","ETHUSD",1749743379619,3.6516341,2738.5,2738.4,4.208]
["bitfinex","ETHUSD",1749743379833,3.65230094,2738.0,2737.9,12.452]
["bitfinex","ETHUSD",1749743380039,3.65230094,2738.0,2737.9,16.66]
["bitfinex","ETHUSD",1749743380518,3.65230094,2738.0,2737.9,4.208]
["bitfinex","ETHUSD",1749743380781,3.65230094,2738.0,2737.9,16.655]
["bitfinex","ETHUSD",1749743382976,3.65230094,2738.0,2736.4,10.01829755]
["bitfinex","ETHUSD",1749743382977,3.65310148,2737.4,2737.3,0.8089]
["bitfinex","ETHUSD",1749743383158,3.65323493,2737.3,2736.9,0.8089]
["bitfinex","ETHUSD",1749743383378,3.65323493,2737.3,2737.2,16.625]
["bitfinex","ETHUSD",1749743383544,3.65323493,2737.3,2737.2,4.208]
["bitfinex","ETHUSD",1749743383978,3.65323493,2737.3,2737.2,16.619]
["bitfinex","ETHUSD",1749743384487,3.65323493,2737.3,2737.2,4.208]
["bitfinex","ETHUSD",1749743385095,4.40311375,2737.5,2737.2,4.208]
["bitfinex","ETHUSD",1749743385245,3.65316988,2737.4,2737.2,5.8729]
["bitfinex","ETHUSD",1749743385444,3.65323493,2737.3,2737.2,4.208]
["bitfinex","ETHUSD",1749743387007,3.65323493,2737.3,2737.2,16.824]
["bitfinex","ETHUSD",1749743387303,3.65296803,2737.5,2737.2,16.824]
["bitfinex","ETHUSD",1749743387646,3.65317805,2737.4,2737.2,16.824]
["bitfinex","ETHUSD",1749743388050,3.65279438,2737.7,2737.2,18.5104]
["bitfinex","ETHUSD",1749743388375,3.65294501,2737.6,2737.2,18.5104]
["bitfinex","ETHUSD",1749743388689,3.6530301,2737.5,2737.2,18.5104]
["bitfinex","ETHUSD",1749743389389,3.65313115,2737.4,2737.2,16.824]
["bitfinex","ETHUSD",1749743391683,0.1824,2737.5,2737.2,16.824]
["bitfinex","ETHUSD",1749743391885,3.65323493,2737.3,2737.2,12.616]
["bitfinex","ETHUSD",1749743392176,3.83563493,2737.3,2737.2,16.825]
["bitfinex","ETHUSD",1749743394484,3.83563493,2737.3,2737.2,12.616]
["bitfinex","ETHUSD",1749743394715,15.0068684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749743395004,3.65457003,2736.3,2736.2,12.619]
["bitfinex","ETHUSD",1749743395177,3.65457003,2736.3,2736.2,16.829]
["bitfinex","ETHUSD",1749743395666,4.46927003,2736.3,2736.2,16.829]
["bitfinex","ETHUSD",1749743396298,4.46927003,2736.3,2736.1,0.04]
["bitfinex","ETHUSD",1749743396480,3.65588247,2735.4,2735.3,12.299]
["bitfinex","ETHUSD",1749743396660,0.1824,2735.5,2735.3,12.299]
["bitfinex","ETHUSD",1749743396860,3.65577246,2735.4,2735.3,12.299]
["bitfinex","ETHUSD",1749743397083,3.65577246,2735.4,2735.3,29.0]
["bitfinex","ETHUSD",1749743397282,3.65577246,2735.4,2735.3,16.701]
["bitfinex","ETHUSD",1749743397487,3.65577246,2735.4,2735.3,12.622]
["bitfinex","ETHUSD",1749743397846,3.65577246,2735.4,2735.3,16.701]
["bitfinex","ETHUSD",1749743398585,3.65577246,2735.4,2735.3,12.622]
["bitfinex","ETHUSD",1749743400149,3.65577246,2735.4,2735.3,16.702]
["bitfinex","ETHUSD",1749743401253,3.65603977,2735.2,2735.1,0.045]
["bitfinex","ETHUSD",1749743401458,3.65603977,2735.2,2735.1,4.125]
["bitfinex","ETHUSD",1749743401459,14.43833977,2735.2,2735.1,4.125]
["bitfinex","ETHUSD",1749743401651,14.98833977,2735.2,2735.1,4.125]
["bitfinex","ETHUSD",1749743402052,6.32165771,2735.2,2735.1,4.125]
["bitfinex","ETHUSD",1749743402348,3.65583934,2735.4,2735.1,16.403]
["bitfinex","ETHUSD",1749743402552,3.65573608,2735.5,2735.1,16.403]
["bitfinex","ETHUSD",1749743402553,0.1824,2735.5,2735.1,16.403]
["bitfinex","ETHUSD",1749743402807,0.7697,2736.1,2735.1,16.403]
["bitfinex","ETHUSD",1749743403008,3.65545915,2735.7,2735.4,0.1824]
["bitfinex","ETHUSD",1749743403167,0.1824,2735.9,2735.5,12.627]
["bitfinex","ETHUSD",1749743403372,0.1824,2736.2,2735.6,0.1824]
["bitfinex","ETHUSD",1749743403687,3.65550519,2735.6,2735.5,12.627]
["bitfinex","ETHUSD",1749743403853,3.65550519,2735.6,2735.5,16.708]
["bitfinex","ETHUSD",1749743404507,3.65550519,2735.6,2735.5,12.627]
["bitfinex","ETHUSD",1749743404715,3.65550519,2735.6,2735.5,16.708]
["bitfinex","ETHUSD",1749743405000,0.18894823,2736.4,2735.6,0.8175]
["bitfinex","ETHUSD",1749743405213,0.7963,2736.9,2735.6,0.8175]
["bitfinex","ETHUSD",1749743405369,3.65436881,2736.5,2735.6,0.8175]
["bitfinex","ETHUSD",1749743405552,3.65452974,2736.4,2736.1,0.1824]
["bitfinex","ETHUSD",1749743405812,0.1824,2736.6,2736.2,16.362]
["bitfinex","ETHUSD",1749743405957,3.83660381,2736.6,2736.3,13.4445]
["bitfinex","ETHUSD",1749743406164,3.83663202,2736.6,2736.3,13.4445]
["bitfinex","ETHUSD",1749743406358,3.65431526,2736.5,2736.3,13.4445]
["bitfinex","ETHUSD",1749743406689,3.83658466,2736.6,2736.3,13.4445]
["bitfinex","ETHUSD",1749743406892,0.1824,2736.6,2736.3,13.4445]
["bitfinex","ETHUSD",1749743407056,3.83659391,2736.6,2736.3,13.4445]
["bitfinex","ETHUSD",1749743407255,3.65437149,2736.5,2736.3,13.4445]
["bitfinex","ETHUSD",1749743407566,3.83657123,2736.6,2736.3,13.4445]
["bitfinex","ETHUSD",1749743407773,0.18898569,2736.9,2736.3,15.74479102]
["bitfinex","ETHUSD",1749743407989,0.18898569,2736.9,2736.3,15.92719102]
["bitfinex","ETHUSD",1749743407990,0.1824,2736.8,2736.3,15.92719102]
["bitfinex","ETHUSD",1749743408169,0.8145,2736.7,2734.8,14.8048]
["bitfinex","ETHUSD",1749743408375,3.65483717,2736.1,2735.3,0.1824]
["bitfinex","ETHUSD",1749743408575,0.1824,2735.8,2735.4,0.7881]
["bitfinex","ETHUSD",1749743408797,3.65537156,2735.7,2735.4,0.7881]
["bitfinex","ETHUSD",1749743408999,3.65563882,2735.5,2735.3,0.1824]
["bitfinex","ETHUSD",1749743409184,0.74928919,2735.7,2735.2,16.708]
["bitfinex","ETHUSD",1749743409385,3.65575045,2735.5,2735.2,28.977]
["bitfinex","ETHUSD",1749743409609,3.83797115,2735.6,2735.2,29.1594]
["bitfinex","ETHUSD",1749743409817,0.1824,2735.6,2735.2,29.1594]
["bitfinex","ETHUSD",1749743410075,3.65523325,2735.9,2735.5,0.1824]
["bitfinex","ETHUSD",1749743410390,3.65475173,2736.2,2735.7,0.7876]
["bitfinex","ETHUSD",1749743410572,3.83677505,2736.5,2736.1,0.1824]
["bitfinex","ETHUSD",1749743410773,3.83677505,2736.5,2736.2,16.708]
["bitfinex","ETHUSD",1749743410774,0.1824,2736.5,2736.2,16.708]
["bitfinex","ETHUSD",1749743411014,0.18898569,2736.9,2736.4,0.1824]
["bitfinex","ETHUSD",1749743411330,0.18898569,2736.9,2736.2,24.903]
["bitfinex","ETHUSD",1749743411331,3.65457003,2736.3,2736.2,24.903]
["bitfinex","ETHUSD",1749743411534,3.65457003,2736.3,2736.2,28.984]
["bitfinex","ETHUSD",1749743411673,4.40371068,2736.3,2736.2,12.627]
["bitfinex","ETHUSD",1749743412181,4.40371068,2736.3,2736.2,16.708]
["bitfinex","ETHUSD",1749743413914,3.65457003,2736.3,2736.2,16.708]
["bitfinex","ETHUSD",1749743415616,0.18898569,2736.9,2736.2,16.708]
["bitfinex","ETHUSD",1749743415819,3.84279914,2736.9,2736.3,13.0171]
["bitfinex","ETHUSD",1749743416127,3.65430294,2736.5,2736.4,2.97251]
["bitfinex","ETHUSD",1749743416275,3.65443648,2736.4,2736.3,0.7661]
["bitfinex","ETHUSD",1749743416478,3.65430294,2736.5,2736.3,0.7661]
["bitfinex","ETHUSD",1749743416479,3.65434181,2736.5,2736.3,17.1331]
["bitfinex","ETHUSD",1749743416680,3.65426089,2736.6,2736.3,17.1331]
["bitfinex","ETHUSD",1749743416922,3.65438676,2736.5,2736.3,17.1331]
["bitfinex","ETHUSD",1749743417120,3.65434299,2736.5,2736.3,17.1331]
["bitfinex","ETHUSD",1749743417619,0.769,2737.3,2736.3,20.10911]
["bitfinex","ETHUSD",1749743417829,0.4609389,2738.4,2736.8,10.01829755]
["bitfinex","ETHUSD",1749743418031,3.65213235,2738.2,2737.0,0.8197]
["bitfinex","ETHUSD",1749743418181,3.6533684,2737.2,2737.1,29.095]
["bitfinex","ETHUSD",1749743418376,3.6533684,2737.2,2737.1,4.081]
["bitfinex","ETHUSD",1749743418701,3.65363805,2737.0,2736.7,0.8197]
["bitfinex","ETHUSD",1749743418898,3.65372468,2737.0,2736.7,0.8197]
["bitfinex","ETHUSD",1749743419127,3.65372468,2737.0,2735.4,0.55]
["bitfinex","ETHUSD",1749743419128,0.36537247,2737.0,2735.7,0.8197]
["bitfinex","ETHUSD",1749743419409,3.65306194,2737.5,2735.7,0.8197]
["bitfinex","ETHUSD",1749743419742,3.65306194,2737.5,2735.6,10.0]
["bitfinex","ETHUSD",1749743419743,3.65373711,2737.0,2735.9,0.7829]
["bitfinex","ETHUSD",1749743419897,3.65323493,2737.3,2735.9,0.7829]
["bitfinex","ETHUSD",1749743420294,3.0096,2737.6,2735.9,0.7829]
["bitfinex","ETHUSD",1749743420508,3.65391758,2736.8,2736.1,0.7829]
["bitfinex","ETHUSD",1749743420698,3.65439634,2736.5,2736.1,0.7829]
["bitfinex","ETHUSD",1749743420894,3.65546458,2735.7,2735.2,0.8152]
["bitfinex","ETHUSD",1749743421219,3.65517586,2735.9,2735.3,12.403]
["bitfinex","ETHUSD",1749743421391,3.65534328,2735.8,2735.3,12.403]
["bitfinex","ETHUSD",1749743421595,3.65513318,2735.9,2735.3,12.403]
["bitfinex","ETHUSD",1749743421986,3.65443648,2736.4,2735.3,12.403]
["bitfinex","ETHUSD",1749743421987,3.65502412,2736.0,2735.3,12.403]
["bitfinex","ETHUSD",1749743422189,3.65513556,2735.9,2735.3,12.403]
["bitfinex","ETHUSD",1749743422499,3.65513556,2735.9,2735.4,1.32182]
["bitfinex","ETHUSD",1749743422700,3.65545729,2735.7,2735.5,12.394]
["bitfinex","ETHUSD",1749743423020,3.65516637,2735.9,2735.5,12.394]
["bitfinex","ETHUSD",1749743423391,3.65501097,2736.0,2735.5,12.394]
["bitfinex","ETHUSD",1749743423607,3.65487383,2736.1,2735.8,0.1824]
["bitfinex","ETHUSD",1749743423808,1.10305896,2736.6,2735.9,0.8114]
["bitfinex","ETHUSD",1749743424008,3.65451491,2736.4,2736.0,0.1824]
["bitfinex","ETHUSD",1749743424427,3.65461678,2736.3,2736.0,0.1824]
["bitfinex","ETHUSD",1749743424592,3.65453621,2736.4,2736.0,0.1824]
["bitfinex","ETHUSD",1749743424923,0.7549,2737.2,2735.9,0.8114]
["bitfinex","ETHUSD",1749743425220,0.1824,2736.7,2736.2,0.1824]
["bitfinex","ETHUSD",1749743425398,0.1824,2736.7,2736.3,12.375]
["bitfinex","ETHUSD",1749743425798,3.65288889,2737.6,2736.4,0.8281]
["bitfinex","ETHUSD",1749743425799,3.65309943,2737.5,2736.4,0.8281]
["bitfinex","ETHUSD",1749743426016,3.65309943,2737.5,2736.6,0.1824]
["bitfinex","ETHUSD",1749743426238,0.1824,2737.0,2736.5,12.5534]
["bitfinex","ETHUSD",1749743426520,3.65407119,2736.7,2736.5,12.5534]
["bitfinex","ETHUSD",1749743426743,3.65396628,2736.8,2736.5,12.5534]
["bitfinex","ETHUSD",1749743426888,3.65383481,2736.9,2736.5,12.5534]
["bitfinex","ETHUSD",1749743427226,3.65390372,2736.8,2736.6,16.745]
["bitfinex","ETHUSD",1749743427835,3.65403588,2736.7,2736.6,16.745]
["bitfinex","ETHUSD",1749743428327,3.65360776,2737.1,2736.6,19.75765]
["bitfinex","ETHUSD",1749743428639,0.1824,2737.2,2736.6,16.9274]
["bitfinex","ETHUSD",1749743428784,3.65403588,2736.7,2736.6,16.745]
["bitfinex","ETHUSD",1749743431217,3.65447875,2736.4,2736.1,0.9377]
["bitfinex","ETHUSD",1749743431419,3.65391606,2736.8,2735.8,4.118]
["bitfinex","ETHUSD",1749743431420,0.1824,2736.6,2735.8,4.118]
["bitfinex","ETHUSD",1749743431748,0.93143885,2736.6,2735.8,4.118]
["bitfinex","ETHUSD",1749743431896,3.65550519,2735.6,2735.4,4.118]
["bitfinex","ETHUSD",1749743432095,3.65550519,2735.6,2735.2,4.119]
["bitfinex","ETHUSD",1749743432096,3.65590611,2735.3,2735.2,4.119]
["bitfinex","ETHUSD",1749743432798,3.65603977,2735.2,2735.1,0.045]
["bitfinex","ETHUSD",1749743432994,3.65603977,2735.2,2735.1,4.164]
["bitfinex","ETHUSD",1749743434311,3.65657452,2734.8,2734.2,0.7766]
["bitfinex","ETHUSD",1749743434510,13.65657452,2734.8,2734.1,4.159]
["bitfinex","ETHUSD",1749743435053,14.20657452,2734.8,2734.1,4.159]
["bitfinex","ETHUSD",1749743435371,13.65657452,2734.8,2734.3,4.119]
["bitfinex","ETHUSD",1749743435651,15.97260807,2734.8,2734.3,4.119]
["bitfinex","ETHUSD",1749743436229,16.74140807,2734.8,2734.3,4.119]
["bitfinex","ETHUSD",1749743436437,3.65737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749743437055,3.65737692,2734.2,2734.1,4.159]
["bitfinex","ETHUSD",1749743438640,4.38883976,2734.2,2734.1,4.159]
["bitfinex","ETHUSD",1749743439013,3.65777826,2733.9,2733.7,0.14798931]
["bitfinex","ETHUSD",1749743439262,3.65791206,2733.8,2733.7,0.14798931]
["bitfinex","ETHUSD",1749743440869,3.65777826,2733.9,2733.8,0.7606]
["bitfinex","ETHUSD",1749743441072,3.65772447,2734.0,2733.8,0.7606]
["bitfinex","ETHUSD",1749743441369,3.65772447,2734.0,2733.9,16.751]
["bitfinex","ETHUSD",1749743441569,3.65752213,2734.1,2733.9,16.751]
["bitfinex","ETHUSD",1749743441570,3.65751943,2734.1,2733.9,16.751]
["bitfinex","ETHUSD",1749743441866,0.3714337,2734.2,2733.9,16.751]
["bitfinex","ETHUSD",1749743441867,3.65764447,2734.0,2733.9,16.751]
["bitfinex","ETHUSD",1749743442451,3.84004447,2734.0,2733.9,12.63]
["bitfinex","ETHUSD",1749743442655,3.65791206,2733.8,2733.7,0.14798931]
["bitfinex","ETHUSD",1749743442869,3.65791206,2733.8,2733.7,4.26898931]
["bitfinex","ETHUSD",1749743443673,3.65791206,2733.8,2733.1,0.04]
["bitfinex","ETHUSD",1749743443674,3.65836854,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749743443857,3.65871505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749743444167,3.84104519,2733.3,2733.1,4.161]
["bitfinex","ETHUSD",1749743444367,3.65838273,2733.5,2733.1,4.161]
["bitfinex","ETHUSD",1749743444530,0.1824,2733.6,2733.1,4.83897]
["bitfinex","ETHUSD",1749743444735,5.23459707,2734.0,2733.1,4.83897]
["bitfinex","ETHUSD",1749743444736,3.6579529,2733.8,2733.4,0.1824]
["bitfinex","ETHUSD",1749743444959,0.1824,2733.9,2733.5,4.122]
["bitfinex","ETHUSD",1749743445157,3.65757936,2734.1,2733.7,0.1824]
["bitfinex","ETHUSD",1749743445441,3.6575475,2734.1,2733.7,0.1824]
["bitfinex","ETHUSD",1749743445632,0.3714337,2734.2,2733.7,0.1824]
["bitfinex","ETHUSD",1749743445633,3.65791206,2733.8,2733.7,0.1824]
["bitfinex","ETHUSD",1749743445827,3.65755775,2734.1,2733.7,0.1824]
["bitfinex","ETHUSD",1749743446027,3.65777826,2733.9,2733.8,4.122]
["bitfinex","ETHUSD",1749743446225,0.3714337,2734.2,2733.1,0.53557]
["bitfinex","ETHUSD",1749743446226,0.7602,2734.0,2733.1,0.53557]
["bitfinex","ETHUSD",1749743446437,0.7602,2734.0,2733.2,4.122]
["bitfinex","ETHUSD",1749743446438,3.65777826,2733.9,2733.2,4.122]
["bitfinex","ETHUSD",1749743446665,10.7602,2734.0,2733.2,4.122]
["bitfinex","ETHUSD",1749743446865,10.7602,2734.0,2733.1,0.04]
["bitfinex","ETHUSD",1749743446866,3.65871505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749743447069,3.65871505,2733.2,2733.1,4.162]
["bitfinex","ETHUSD",1749743447535,6.58144589,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749743447733,10.0,2732.8,2731.1,0.04]
["bitfinex","ETHUSD",1749743448074,17.28473084,2733.2,2731.1,0.04]
["bitfinex","ETHUSD",1749743448075,13.66139425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749743448446,13.66139425,2731.2,2730.0,4.257]
["bitfinex","ETHUSD",1749743448447,3.66286949,2730.1,2730.0,4.257]
["bitfinex","ETHUSD",1749743449060,0.55,2731.0,2730.0,4.257]
["bitfinex","ETHUSD",1749743449372,2.191,2730.8,2730.0,4.257]
["bitfinex","ETHUSD",1749743449545,4.01781628,2730.9,2729.7,12.636]
["bitfinex","ETHUSD",1749743449746,3.66237819,2730.5,2729.8,5.0609]
["bitfinex","ETHUSD",1749743450057,3.66245603,2730.5,2729.9,4.257]
["bitfinex","ETHUSD",1749743450236,4.02424866,2731.1,2729.9,4.257]
["bitfinex","ETHUSD",1749743450449,3.66188007,2730.9,2729.9,4.257]
["bitfinex","ETHUSD",1749743450637,0.40245493,2730.9,2729.9,6.02669]
["bitfinex","ETHUSD",1749743450878,3.66258901,2730.4,2729.9,6.02669]
["bitfinex","ETHUSD",1749743451040,1.13782197,2731.1,2729.3,0.7624]
["bitfinex","ETHUSD",1749743451234,1.13782197,2731.1,2729.4,4.403]
["bitfinex","ETHUSD",1749743451235,2.191,2730.6,2729.4,4.403]
["bitfinex","ETHUSD",1749743451434,2.191,2730.6,2729.3,0.7624]
["bitfinex","ETHUSD",1749743451435,0.7686,2731.1,2729.5,12.641]
["bitfinex","ETHUSD",1749743451635,1.1374925,2731.1,2729.7,0.7624]
["bitfinex","ETHUSD",1749743451957,0.3688925,2731.1,2729.8,1.80434]
["bitfinex","ETHUSD",1749743452162,13.66144898,2731.2,2729.8,1.80434]
["bitfinex","ETHUSD",1749743452363,0.7686,2731.5,2729.8,1.80434]
["bitfinex","ETHUSD",1749743452557,0.5,2730.9,2729.9,0.7624]
["bitfinex","ETHUSD",1749743453074,3.66192922,2730.9,2729.9,0.7624]
["bitfinex","ETHUSD",1749743453382,10.0,2731.3,2730.0,0.256674]
["bitfinex","ETHUSD",1749743453584,3.66161308,2731.1,2730.1,4.404]
["bitfinex","ETHUSD",1749743453791,1.13068353,2731.5,2730.1,4.404]
["bitfinex","ETHUSD",1749743454271,3.66180538,2730.9,2730.1,4.404]
["bitfinex","ETHUSD",1749743454582,3.66134403,2731.3,2730.1,4.404]
["bitfinex","ETHUSD",1749743454893,3.66163599,2731.1,2730.3,0.8156]
["bitfinex","ETHUSD",1749743455034,3.66163599,2731.1,2730.4,12.644]
["bitfinex","ETHUSD",1749743455232,0.37269967,2731.5,2730.4,12.644]
["bitfinex","ETHUSD",1749743455460,3.66121856,2731.4,2730.4,12.644]
["bitfinex","ETHUSD",1749743455660,4.46910883,2731.9,2730.5,1.34596]
["bitfinex","ETHUSD",1749743455888,3.66126147,2731.3,2730.7,0.7601]
["bitfinex","ETHUSD",1749743456243,3.84366147,2731.3,2730.8,0.1824]
["bitfinex","ETHUSD",1749743456633,3.6615394,2731.1,2730.8,0.1824]
["bitfinex","ETHUSD",1749743456833,0.41200245,2731.9,2730.7,0.7601]
["bitfinex","ETHUSD",1749743456834,3.66059008,2731.8,2730.7,0.7601]
["bitfinex","ETHUSD",1749743457075,3.66167128,2731.0,2730.7,0.7601]
["bitfinex","ETHUSD",1749743457372,3.84397477,2731.1,2730.7,0.7601]
["bitfinex","ETHUSD",1749743458073,0.1824,2731.1,2730.7,0.7601]
["bitfinex","ETHUSD",1749743458771,3.66189578,2730.9,2730.7,0.7601]
["bitfinex","ETHUSD",1749743458971,3.84400491,2731.1,2730.7,0.7601]
["bitfinex","ETHUSD",1749743459175,3.66166717,2731.0,2730.7,0.7601]
["bitfinex","ETHUSD",1749743459372,3.66186033,2730.9,2730.7,0.7601]
["bitfinex","ETHUSD",1749743459571,3.66193056,2730.8,2730.7,0.7601]
["bitfinex","ETHUSD",1749743459867,3.66166239,2731.0,2730.7,0.7601]
["bitfinex","ETHUSD",1749743460276,0.1824,2731.1,2730.7,0.7601]
["bitfinex","ETHUSD",1749743460478,3.66182246,2730.9,2730.7,0.7601]
["bitfinex","ETHUSD",1749743460677,0.1824,2731.1,2730.7,0.7601]
["bitfinex","ETHUSD",1749743461187,0.7822,2731.5,2730.7,0.7601]
["bitfinex","ETHUSD",1749743461188,0.5,2731.6,2730.9,10.01829755]
["bitfinex","ETHUSD",1749743461487,0.04,2731.9,2731.0,10.01829755]
["bitfinex","ETHUSD",1749743461665,0.04,2731.9,2731.2,0.812]
["bitfinex","ETHUSD",1749743461882,0.04,2731.9,2731.4,0.812]
["bitfinex","ETHUSD",1749743462185,0.04,2731.9,2731.6,10.01829755]
["bitfinex","ETHUSD",1749743462369,0.04,2731.9,2731.8,0.8178]
["bitfinex","ETHUSD",1749743462887,0.04,2731.9,2731.8,18.0088]
["bitfinex","ETHUSD",1749743464328,0.04,2731.9,2731.8,4.405]
["bitfinex","ETHUSD",1749743464329,3.70045609,2731.9,2731.8,4.405]
["bitfinex","ETHUSD",1749743464525,3.6608581,2731.6,2731.5,4.405]
["bitfinex","ETHUSD",1749743464728,3.6608581,2731.6,2731.3,12.647]
["bitfinex","ETHUSD",1749743464729,3.66112616,2731.4,2731.3,12.647]
["bitfinex","ETHUSD",1749743464885,3.66111372,2731.5,2731.3,17.052]
["bitfinex","ETHUSD",1749743465085,4.42582845,2732.1,2731.3,17.052]
["bitfinex","ETHUSD",1749743465425,3.66112616,2731.4,2731.3,12.647]
["bitfinex","ETHUSD",1749743465624,3.66112616,2731.4,2731.3,17.052]
["bitfinex","ETHUSD",1749743467323,4.39333923,2731.4,2731.3,17.052]
["bitfinex","ETHUSD",1749743467507,3.66112616,2731.4,2731.3,12.647]
["bitfinex","ETHUSD",1749743467824,0.40876505,2731.9,2731.0,4.405]
["bitfinex","ETHUSD",1749743468029,3.66134063,2731.3,2731.0,4.405]
["bitfinex","ETHUSD",1749743468189,3.66141149,2731.2,2731.0,4.405]
["bitfinex","ETHUSD",1749743468385,3.66113791,2731.4,2731.1,0.7552]
["bitfinex","ETHUSD",1749743468692,3.66139425,2731.2,2731.1,0.7552]
["bitfinex","ETHUSD",1749743468921,3.66139425,2731.2,2730.7,0.8101]
["bitfinex","ETHUSD",1749743469099,3.66101936,2731.5,2730.8,17.179]
["bitfinex","ETHUSD",1749743469332,3.6617875,2731.0,2730.8,17.179]
["bitfinex","ETHUSD",1749743469501,3.66059008,2731.8,2730.7,0.8101]
["bitfinex","ETHUSD",1749743469703,3.66105921,2731.5,2730.8,17.171]
["bitfinex","ETHUSD",1749743470031,3.6616915,2731.0,2730.9,17.17]
["bitfinex","ETHUSD",1749743470326,3.66059008,2731.8,2730.9,17.17]
["bitfinex","ETHUSD",1749743470327,3.66126375,2731.3,2730.9,17.17]
["bitfinex","ETHUSD",1749743470534,0.04,2731.9,2731.0,17.168]
["bitfinex","ETHUSD",1749743470829,3.66059008,2731.8,2731.0,17.168]
["bitfinex","ETHUSD",1749743471026,0.1824,2731.5,2731.0,4.5874]
["bitfinex","ETHUSD",1749743471226,0.1824,2731.5,2731.0,1.91704]
["bitfinex","ETHUSD",1749743471426,3.66139425,2731.2,2731.1,4.405]
["bitfinex","ETHUSD",1749743471627,3.66127484,2731.3,2731.1,4.405]
["bitfinex","ETHUSD",1749743471628,3.84372929,2731.3,2731.1,4.405]
["bitfinex","ETHUSD",1749743471853,0.1824,2731.3,2731.1,5.2187]
["bitfinex","ETHUSD",1749743471999,0.04,2731.9,2731.1,5.2187]
["bitfinex","ETHUSD",1749743472000,3.66107994,2731.5,2731.2,13.45627]
["bitfinex","ETHUSD",1749743472201,0.04,2731.9,2730.7,0.7759]
["bitfinex","ETHUSD",1749743472526,3.84419647,2730.9,2730.8,4.405]
["bitfinex","ETHUSD",1749743472737,3.66179647,2730.9,2730.8,4.405]
["bitfinex","ETHUSD",1749743473034,0.1824,2731.0,2730.8,4.405]
["bitfinex","ETHUSD",1749743473186,0.1824,2731.0,2730.7,0.1824]
["bitfinex","ETHUSD",1749743473187,3.6616799,2731.0,2730.7,0.1824]
["bitfinex","ETHUSD",1749743473390,3.66172717,2731.0,2730.8,4.405]
["bitfinex","ETHUSD",1749743473647,3.66162865,2731.1,2730.8,4.405]
["bitfinex","ETHUSD",1749743473937,3.66159491,2731.1,2730.9,4.405]
["bitfinex","ETHUSD",1749743474087,0.1824,2731.2,2730.9,4.405]
["bitfinex","ETHUSD",1749743474288,3.66100904,2731.5,2730.9,6.21653]
["bitfinex","ETHUSD",1749743474500,3.6612602,2731.3,2730.9,6.21653]
["bitfinex","ETHUSD",1749743474701,0.1824,2731.5,2731.0,0.1824]
["bitfinex","ETHUSD",1749743475027,3.66115896,2731.4,2730.8,0.7759]
["bitfinex","ETHUSD",1749743475338,3.66115896,2731.4,2731.1,4.406]
["bitfinex","ETHUSD",1749743475339,3.84379425,2731.2,2731.1,4.406]
["bitfinex","ETHUSD",1749743475891,3.66206467,2730.7,2730.6,12.647]
["bitfinex","ETHUSD",1749743476123,3.66206467,2730.7,2730.6,17.053]
["bitfinex","ETHUSD",1749743476305,3.66206467,2730.7,2730.6,12.647]
["bitfinex","ETHUSD",1749743477803,3.84459878,2730.6,2729.7,4.406]
["bitfinex","ETHUSD",1749743478129,3.66313784,2729.9,2729.8,4.406]
["bitfinex","ETHUSD",1749743478340,0.1824,2729.9,2729.8,4.406]
["bitfinex","ETHUSD",1749743478641,0.1824,2729.9,2729.5,12.9174]
["bitfinex","ETHUSD",1749743478642,0.1824,2729.9,2729.5,0.1824]
["bitfinex","ETHUSD",1749743478841,3.66340623,2729.7,2729.6,17.145]
["bitfinex","ETHUSD",1749743479138,3.66340623,2729.7,2729.6,4.406]
["bitfinex","ETHUSD",1749743479320,0.8324,2729.1,2727.2,0.7998]
["bitfinex","ETHUSD",1749743479543,0.8324,2729.1,2728.2,0.7998]
["bitfinex","ETHUSD",1749743479726,0.1824,2729.6,2728.2,0.7998]
["bitfinex","ETHUSD",1749743479727,3.66380889,2729.4,2728.3,12.782]
["bitfinex","ETHUSD",1749743479925,0.55,2729.1,2727.9,12.65]
["bitfinex","ETHUSD",1749743480227,3.66542042,2728.2,2727.4,12.65]
["bitfinex","ETHUSD",1749743480556,3.66542042,2728.2,2728.0,4.407]
["bitfinex","ETHUSD",1749743480910,3.66542042,2728.2,2728.1,4.447]
["bitfinex","ETHUSD",1749743481114,3.66542042,2728.2,2728.1,4.415]
["bitfinex","ETHUSD",1749743481348,4.39849108,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749743481669,3.66531497,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749743481816,3.66542042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749743482018,3.66542042,2728.2,2728.1,4.415]
["bitfinex","ETHUSD",1749743482754,0.8306,2728.5,2728.1,4.415]
["bitfinex","ETHUSD",1749743482755,3.66528761,2728.3,2728.1,4.415]
["bitfinex","ETHUSD",1749743483069,0.8044,2729.6,2728.2,30.6269]
["bitfinex","ETHUSD",1749743483361,3.66445702,2729.0,2728.2,30.6269]
["bitfinex","ETHUSD",1749743483516,3.66502693,2728.5,2728.2,12.654]
["bitfinex","ETHUSD",1749743483717,3.66484246,2728.7,2728.3,4.376]
["bitfinex","ETHUSD",1749743483943,1.174389,2729.6,2728.3,4.376]
["bitfinex","ETHUSD",1749743484213,0.8044,2729.6,2728.3,4.376]
["bitfinex","ETHUSD",1749743484416,0.8044,2729.6,2728.4,0.7744]
["bitfinex","ETHUSD",1749743484616,0.794,2730.1,2728.4,0.7744]
["bitfinex","ETHUSD",1749743484847,3.66300366,2730.0,2728.4,0.7744]
["bitfinex","ETHUSD",1749743485048,3.66352762,2729.7,2728.4,0.7744]
["bitfinex","ETHUSD",1749743485215,3.66352762,2729.7,2728.3,4.376]
["bitfinex","ETHUSD",1749743485216,3.66338055,2729.8,2728.5,0.51504]
["bitfinex","ETHUSD",1749743485426,3.66346316,2729.7,2728.6,0.7743]
["bitfinex","ETHUSD",1749743485627,3.66329435,2729.8,2728.6,0.7743]
["bitfinex","ETHUSD",1749743485856,5.17272463,2730.7,2728.6,0.7743]
["bitfinex","ETHUSD",1749743485857,3.66243552,2730.5,2728.6,0.7743]
["bitfinex","ETHUSD",1749743486058,3.66331477,2729.8,2728.8,0.7743]
["bitfinex","ETHUSD",1749743486265,3.66318651,2729.9,2728.9,17.182]
["bitfinex","ETHUSD",1749743486431,3.66361252,2729.6,2729.0,4.376]
["bitfinex","ETHUSD",1749743486631,3.66260117,2730.3,2729.1,12.657]
["bitfinex","ETHUSD",1749743486966,3.66246703,2730.4,2729.1,12.657]
["bitfinex","ETHUSD",1749743487117,0.7922,2730.6,2729.1,12.657]
["bitfinex","ETHUSD",1749743487317,3.66390311,2729.4,2729.1,12.657]
["bitfinex","ETHUSD",1749743487518,3.66407738,2729.2,2729.1,12.657]
["bitfinex","ETHUSD",1749743487932,3.66399222,2729.3,2729.1,12.657]
["bitfinex","ETHUSD",1749743488179,0.36631872,2729.8,2729.1,12.657]
["bitfinex","ETHUSD",1749743488358,3.6638873,2729.4,2729.1,12.657]
["bitfinex","ETHUSD",1749743488515,0.36631872,2729.8,2729.1,12.657]
["bitfinex","ETHUSD",1749743488717,8.40278874,2730.5,2729.1,12.657]
["bitfinex","ETHUSD",1749743488718,3.66260117,2730.3,2729.1,12.657]
["bitfinex","ETHUSD",1749743489025,3.66361899,2729.6,2729.1,12.657]
["bitfinex","ETHUSD",1749743489365,3.66388637,2729.4,2729.1,12.657]
["bitfinex","ETHUSD",1749743489574,3.84616265,2729.5,2729.1,12.657]
["bitfinex","ETHUSD",1749743490254,3.8460998,2729.5,2729.1,12.657]
["bitfinex","ETHUSD",1749743490462,0.1824,2729.5,2729.1,12.657]
["bitfinex","ETHUSD",1749743490837,3.66387542,2729.4,2729.1,12.657]
["bitfinex","ETHUSD",1749743491073,0.1824,2729.5,2729.1,12.657]
["bitfinex","ETHUSD",1749743491279,3.6638212,2729.4,2729.1,12.657]
["bitfinex","ETHUSD",1749743491575,0.1824,2729.5,2729.1,12.657]
["bitfinex","ETHUSD",1749743491763,3.66396904,2729.3,2729.1,12.657]
["bitfinex","ETHUSD",1749743491964,0.1824,2729.5,2729.1,12.657]
["bitfinex","ETHUSD",1749743492340,3.84607966,2729.5,2729.1,12.657]
["bitfinex","ETHUSD",1749743492539,0.93335268,2729.5,2729.1,12.657]
["bitfinex","ETHUSD",1749743492769,0.36445584,2730.5,2729.1,12.657]
["bitfinex","ETHUSD",1749743493080,3.6623329,2730.5,2729.2,13.5462]
["bitfinex","ETHUSD",1749743493286,3.66330889,2729.8,2729.2,13.5462]
["bitfinex","ETHUSD",1749743493640,3.66246703,2730.4,2729.2,0.7902]
["bitfinex","ETHUSD",1749743493839,3.66353479,2729.7,2729.3,17.144]
["bitfinex","ETHUSD",1749743494044,0.3662467,2730.3,2729.3,17.144]
["bitfinex","ETHUSD",1749743494271,0.1824,2729.7,2729.3,17.144]
["bitfinex","ETHUSD",1749743494472,0.3662467,2730.3,2729.3,17.144]
["bitfinex","ETHUSD",1749743494473,3.66286949,2730.1,2729.3,17.144]
["bitfinex","ETHUSD",1749743494678,0.1824,2730.1,2729.8,0.7999]
["bitfinex","ETHUSD",1749743494843,0.1824,2730.1,2729.9,17.034]
["bitfinex","ETHUSD",1749743495279,3.66300366,2730.0,2729.9,12.658]
["bitfinex","ETHUSD",1749743495447,3.66300366,2730.0,2729.9,17.034]
["bitfinex","ETHUSD",1749743495941,2.191,2729.7,2728.1,0.9808]
["bitfinex","ETHUSD",1749743496145,3.6645095,2728.9,2728.1,0.9808]
["bitfinex","ETHUSD",1749743496474,0.1832,2728.6,2728.2,12.658]
["bitfinex","ETHUSD",1749743496785,0.36397926,2729.4,2728.3,17.198]
["bitfinex","ETHUSD",1749743496987,3.66375595,2729.5,2728.4,0.8274]
["bitfinex","ETHUSD",1749743497300,0.7927,2730.0,2728.4,10.84569755]
["bitfinex","ETHUSD",1749743497443,3.66246309,2730.5,2728.8,0.7798]
["bitfinex","ETHUSD",1749743497649,0.36624631,2730.4,2729.0,0.7798]
["bitfinex","ETHUSD",1749743497844,3.66269707,2730.3,2729.2,0.7798]
["bitfinex","ETHUSD",1749743498186,3.66274042,2730.2,2729.4,0.7798]
["bitfinex","ETHUSD",1749743498385,0.7927,2730.8,2729.4,0.7798]
["bitfinex","ETHUSD",1749743498587,0.7927,2731.2,2729.4,0.7798]
["bitfinex","ETHUSD",1749743498748,3.66216667,2730.7,2729.5,1.48438]
["bitfinex","ETHUSD",1749743498943,3.66212418,2730.7,2729.7,0.7798]
["bitfinex","ETHUSD",1749743499187,3.6619764,2730.8,2729.8,12.828]
["bitfinex","ETHUSD",1749743499352,0.04,2730.9,2729.9,13.4368]
["bitfinex","ETHUSD",1749743499573,3.66193056,2730.8,2729.9,16.06328]
["bitfinex","ETHUSD",1749743499775,3.7018074,2730.9,2729.9,16.06328]
["bitfinex","ETHUSD",1749743500029,0.04,2730.9,2729.9,16.06328]
["bitfinex","ETHUSD",1749743500190,3.70180381,2730.9,2729.9,16.06328]
["bitfinex","ETHUSD",1749743500510,0.04,2730.9,2730.1,0.7783]
["bitfinex","ETHUSD",1749743500807,0.04,2730.9,2730.2,1.27972208]
["bitfinex","ETHUSD",1749743500998,0.04,2730.9,2730.3,0.7691]
["bitfinex","ETHUSD",1749743501312,3.66193056,2730.8,2729.9,12.657]
["bitfinex","ETHUSD",1749743501510,3.66219878,2730.6,2730.0,4.375]
["bitfinex","ETHUSD",1749743501709,3.66286949,2730.1,2730.0,4.375]
["bitfinex","ETHUSD",1749743501911,0.04,2730.9,2730.0,4.375]
["bitfinex","ETHUSD",1749743501912,3.66228428,2730.6,2730.0,4.375]
["bitfinex","ETHUSD",1749743502205,3.66242563,2730.5,2730.0,4.375]
["bitfinex","ETHUSD",1749743502510,3.66238128,2730.5,2730.0,4.375]
["bitfinex","ETHUSD",1749743503079,3.66230283,2730.6,2730.0,4.375]
["bitfinex","ETHUSD",1749743503303,3.66240961,2730.5,2730.0,4.375]
["bitfinex","ETHUSD",1749743503676,3.66251705,2730.4,2730.0,4.375]
["bitfinex","ETHUSD",1749743503877,0.04,2730.9,2730.0,4.375]
["bitfinex","ETHUSD",1749743503878,3.70191648,2730.9,2730.0,4.375]
["bitfinex","ETHUSD",1749743504202,3.66234072,2730.5,2730.0,4.375]
["bitfinex","ETHUSD",1749743504396,3.66256227,2730.4,2730.0,4.375]
["bitfinex","ETHUSD",1749743504733,3.66239205,2730.5,2730.0,4.375]
["bitfinex","ETHUSD",1749743505020,3.66223124,2730.6,2730.0,4.375]
["bitfinex","ETHUSD",1749743505376,3.66234088,2730.5,2730.0,4.375]
["bitfinex","ETHUSD",1749743505801,3.66247705,2730.4,2730.0,4.375]
["bitfinex","ETHUSD",1749743506073,3.6625421,2730.4,2730.0,4.375]
["bitfinex","ETHUSD",1749743506612,3.66264102,2730.3,2730.0,4.5574]
["bitfinex","ETHUSD",1749743506810,3.66251122,2730.4,2730.0,4.5574]
["bitfinex","ETHUSD",1749743507010,3.84478541,2730.5,2730.0,4.5574]
["bitfinex","ETHUSD",1749743507418,0.1824,2730.5,2730.0,4.5574]
["bitfinex","ETHUSD",1749743508313,3.66254403,2730.4,2730.0,4.5574]
["bitfinex","ETHUSD",1749743508481,3.66270968,2730.3,2730.0,4.5574]
["bitfinex","ETHUSD",1749743508682,0.1824,2730.5,2730.0,4.5574]
["bitfinex","ETHUSD",1749743509126,0.1824,2730.5,2730.0,6.35792]
["bitfinex","ETHUSD",1749743509637,3.66250419,2730.4,2730.0,1.98292]
["bitfinex","ETHUSD",1749743509780,0.04,2730.9,2730.1,4.375]
["bitfinex","ETHUSD",1749743509781,3.66279442,2730.2,2730.1,4.375]
["bitfinex","ETHUSD",1749743510412,4.42310976,2730.3,2729.9,12.657]
["bitfinex","ETHUSD",1749743510413,3.66300366,2730.0,2729.9,12.657]
["bitfinex","ETHUSD",1749743510910,3.66300366,2730.0,2729.9,29.75]
["bitfinex","ETHUSD",1749743511505,3.66300366,2730.0,2728.1,0.04]
["bitfinex","ETHUSD",1749743511506,10.0,2729.4,2728.1,0.04]
["bitfinex","ETHUSD",1749743511691,2.741,2729.3,2728.1,0.04]
["bitfinex","ETHUSD",1749743511891,3.66531478,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749743512281,3.66531478,2728.3,2728.2,12.654]
["bitfinex","ETHUSD",1749743512481,3.66531478,2728.3,2728.2,29.8]
["bitfinex","ETHUSD",1749743512783,3.66531478,2728.3,2728.2,16.969]
["bitfinex","ETHUSD",1749743512981,4.03184626,2728.3,2728.2,12.654]
["bitfinex","ETHUSD",1749743513176,4.03184626,2728.3,2728.2,16.97]
["bitfinex","ETHUSD",1749743514413,4.03184626,2728.3,2728.2,12.654]
["bitfinex","ETHUSD",1749743514631,3.66531478,2728.3,2728.2,16.97]
["bitfinex","ETHUSD",1749743514807,10.0,2728.2,2727.3,4.316]
["bitfinex","ETHUSD",1749743515009,3.66649556,2727.4,2727.3,4.316]
["bitfinex","ETHUSD",1749743516036,10.7856,2728.1,2727.3,17.148]
["bitfinex","ETHUSD",1749743516232,3.66649556,2727.4,2727.3,4.316]
["bitfinex","ETHUSD",1749743516439,0.7856,2728.1,2727.3,4.316]
["bitfinex","ETHUSD",1749743516634,0.8135,2728.5,2727.4,17.9009]
["bitfinex","ETHUSD",1749743516799,10.0,2729.0,2727.4,17.9009]
["bitfinex","ETHUSD",1749743516800,3.66536477,2728.3,2727.5,1.79009]
["bitfinex","ETHUSD",1749743516998,3.66457833,2728.9,2727.6,0.7629]
["bitfinex","ETHUSD",1749743517338,3.66424861,2729.1,2727.8,0.7629]
["bitfinex","ETHUSD",1749743517540,0.37092004,2729.7,2728.0,0.7629]
["bitfinex","ETHUSD",1749743517541,3.66436155,2729.0,2728.0,0.7629]
["bitfinex","ETHUSD",1749743517834,3.66340623,2729.7,2728.1,3.19699]
["bitfinex","ETHUSD",1749743518135,3.66411237,2729.2,2728.2,0.7874]
["bitfinex","ETHUSD",1749743518330,3.66411237,2729.2,2728.3,4.317]
["bitfinex","ETHUSD",1749743518532,3.66368424,2729.5,2728.4,0.7874]
["bitfinex","ETHUSD",1749743518858,0.04,2729.9,2728.6,0.7874]
["bitfinex","ETHUSD",1749743519012,3.66379939,2729.5,2728.7,4.72050208]
["bitfinex","ETHUSD",1749743519213,0.04,2729.9,2728.7,4.72050208]
["bitfinex","ETHUSD",1749743519413,0.04,2729.9,2728.8,17.148]
["bitfinex","ETHUSD",1749743519414,3.6644239,2729.0,2728.8,17.148]
["bitfinex","ETHUSD",1749743519610,3.66327203,2729.8,2728.5,12.66]
["bitfinex","ETHUSD",1749743519611,3.66488309,2728.6,2728.5,12.66]
["bitfinex","ETHUSD",1749743519815,3.66488309,2728.6,2728.5,16.977]
["bitfinex","ETHUSD",1749743521795,4.41616693,2728.6,2728.5,16.977]
["bitfinex","ETHUSD",1749743521999,0.75128384,2728.6,2728.4,4.317]
["bitfinex","ETHUSD",1749743522199,3.6650174,2728.5,2728.4,4.317]
["bitfinex","ETHUSD",1749743522435,3.66555478,2728.1,2728.0,12.66]
["bitfinex","ETHUSD",1749743522641,3.66555478,2728.1,2728.0,29.811]
["bitfinex","ETHUSD",1749743522796,3.66547583,2728.2,2728.0,29.811]
["bitfinex","ETHUSD",1749743522998,0.8287,2728.0,2727.1,0.04]
["bitfinex","ETHUSD",1749743523340,0.8287,2728.0,2727.2,4.317]
["bitfinex","ETHUSD",1749743523341,3.66634061,2727.6,2727.2,4.317]
["bitfinex","ETHUSD",1749743523504,3.63539061,2727.6,2727.2,4.317]
["bitfinex","ETHUSD",1749743523698,3.66616229,2727.7,2727.3,17.234]
["bitfinex","ETHUSD",1749743523938,3.66636113,2727.5,2727.4,29.888]
["bitfinex","ETHUSD",1749743524744,3.66636113,2727.5,2727.4,16.977]
["bitfinex","ETHUSD",1749743524745,4.04035128,2727.5,2727.4,16.977]
["bitfinex","ETHUSD",1749743525036,4.04035128,2727.5,2727.4,12.66]
["bitfinex","ETHUSD",1749743525914,3.66649556,2727.4,2727.3,4.317]
["bitfinex","ETHUSD",1749743526114,3.66649556,2727.4,2725.3,4.453]
["bitfinex","ETHUSD",1749743526115,3.66810945,2726.2,2725.3,4.453]
["bitfinex","ETHUSD",1749743526298,3.66810945,2726.2,2726.1,4.493]
["bitfinex","ETHUSD",1749743527187,3.66945545,2725.2,2725.1,0.04]
["bitfinex","ETHUSD",1749743527659,14.21945545,2725.2,2725.1,0.04]
["bitfinex","ETHUSD",1749743527856,3.67039823,2724.5,2724.1,0.04]
["bitfinex","ETHUSD",1749743528260,13.67039823,2724.5,2724.2,4.616]
["bitfinex","ETHUSD",1749743528622,3.67080243,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749743528825,14.40494911,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749743529136,3.67066441,2724.4,2724.1,0.04]
["bitfinex","ETHUSD",1749743529337,0.7878,2724.5,2724.2,17.283]
["bitfinex","ETHUSD",1749743529585,3.67066769,2724.3,2724.2,12.667]
["bitfinex","ETHUSD",1749743529791,3.67075298,2724.3,2723.7,0.0499961]
["bitfinex","ETHUSD",1749743529988,3.67075298,2724.3,2724.0,4.616]
["bitfinex","ETHUSD",1749743529989,3.67093719,2724.1,2724.0,4.616]
["bitfinex","ETHUSD",1749743530329,3.6713415,2723.8,2723.7,0.0499961]
["bitfinex","ETHUSD",1749743530528,3.6713415,2723.8,2723.2,4.616]
["bitfinex","ETHUSD",1749743530529,3.67201556,2723.3,2723.2,4.616]
["bitfinex","ETHUSD",1749743530824,0.7878,2724.0,2723.2,4.616]
["bitfinex","ETHUSD",1749743530982,3.67188073,2723.4,2723.3,4.616]
["bitfinex","ETHUSD",1749743531328,0.8286,2724.7,2723.3,4.616]
["bitfinex","ETHUSD",1749743532015,3.67106273,2724.1,2723.4,18.007]
["bitfinex","ETHUSD",1749743532413,3.67076813,2724.3,2723.4,18.007]
["bitfinex","ETHUSD",1749743532569,0.8286,2724.7,2723.5,1.8007]
["bitfinex","ETHUSD",1749743532570,3.67080243,2724.2,2723.5,1.8007]
["bitfinex","ETHUSD",1749743532768,3.67048304,2724.5,2723.5,1.8007]
["bitfinex","ETHUSD",1749743532996,3.67010027,2724.8,2723.6,0.7793]
["bitfinex","ETHUSD",1749743533197,0.8286,2725.1,2723.9,0.1832]
["bitfinex","ETHUSD",1749743533198,0.1832,2724.4,2723.9,0.1832]
["bitfinex","ETHUSD",1749743533505,0.1832,2724.4,2723.7,12.673]
["bitfinex","ETHUSD",1749743533506,0.8286,2725.1,2723.8,0.1832]
["bitfinex","ETHUSD",1749743533666,0.8286,2725.1,2723.7,12.673]
["bitfinex","ETHUSD",1749743533667,0.1832,2724.0,2723.7,12.673]
["bitfinex","ETHUSD",1749743533865,3.67120672,2723.9,2723.8,4.618]
["bitfinex","ETHUSD",1749743534111,0.1832,2723.8,2723.5,4.618]
["bitfinex","ETHUSD",1749743534325,3.6716111,2723.6,2723.5,4.618]
["bitfinex","ETHUSD",1749743534629,3.6716111,2723.6,2723.5,4.619]
["bitfinex","ETHUSD",1749743534630,3.67168722,2723.6,2723.5,4.619]
["bitfinex","ETHUSD",1749743534828,0.1832,2723.8,2723.5,4.619]
["bitfinex","ETHUSD",1749743534971,3.6716111,2723.6,2723.5,4.619]
["bitfinex","ETHUSD",1749743535168,3.6716111,2723.6,2723.0,12.673]
["bitfinex","ETHUSD",1749743535169,3.67215041,2723.2,2723.0,17.292]
["bitfinex","ETHUSD",1749743535371,3.67215041,2723.2,2722.1,0.04]
["bitfinex","ETHUSD",1749743535372,0.8189,2722.8,2722.1,0.04]
["bitfinex","ETHUSD",1749743535608,3.67349937,2722.2,2722.1,0.04]
["bitfinex","ETHUSD",1749743535781,3.66849937,2722.2,2722.1,0.04]
["bitfinex","ETHUSD",1749743535995,3.66849937,2722.2,2722.1,4.659]
["bitfinex","ETHUSD",1749743537029,3.66849937,2722.2,2720.4,0.04225529]
["bitfinex","ETHUSD",1749743537030,0.1909,2721.2,2719.9,4.759]
["bitfinex","ETHUSD",1749743537172,3.67511944,2721.0,2720.2,13.511]
["bitfinex","ETHUSD",1749743537371,0.1909,2721.2,2720.4,0.7805]
["bitfinex","ETHUSD",1749743537721,0.1909,2721.2,2721.0,10.7805]
["bitfinex","ETHUSD",1749743537895,0.1909,2721.2,2720.9,15.61863305]
["bitfinex","ETHUSD",1749743537896,0.8166,2723.5,2721.2,10.7671]
["bitfinex","ETHUSD",1749743538098,3.67136268,2723.8,2721.9,10.7671]
["bitfinex","ETHUSD",1749743538267,0.8166,2724.0,2721.9,10.7671]
["bitfinex","ETHUSD",1749743538465,3.67039823,2724.5,2722.6,0.7899]
["bitfinex","ETHUSD",1749743538674,0.51283321,2724.4,2722.7,13.786]
["bitfinex","ETHUSD",1749743538913,3.67058858,2724.4,2722.8,10.0]
["bitfinex","ETHUSD",1749743539209,3.67028475,2724.6,2722.8,10.0]
["bitfinex","ETHUSD",1749743539210,0.04,2723.9,2722.8,10.0]
["bitfinex","ETHUSD",1749743539365,0.04,2722.9,2722.8,9.96]
["bitfinex","ETHUSD",1749743539570,0.04,2722.9,2722.8,13.96]
["bitfinex","ETHUSD",1749743539805,0.04,2722.9,2722.8,1.47499]
["bitfinex","ETHUSD",1749743540011,0.04,2722.9,2722.8,13.956]
["bitfinex","ETHUSD",1749743540262,0.04,2722.9,2722.8,13.951]
["bitfinex","ETHUSD",1749743540767,0.04,2723.9,2722.8,14.7277]
["bitfinex","ETHUSD",1749743541050,0.04,2723.9,2723.4,0.7767]
["bitfinex","ETHUSD",1749743541255,0.04,2723.9,2723.4,10.7767]
["bitfinex","ETHUSD",1749743541543,0.04,2723.9,2723.5,2.27201512]
["bitfinex","ETHUSD",1749743541707,0.04,2723.9,2723.6,13.947]
["bitfinex","ETHUSD",1749743541907,0.04,2723.9,2723.7,13.939]
["bitfinex","ETHUSD",1749743543212,0.04,2723.9,2723.8,13.919]
["bitfinex","ETHUSD",1749743543451,0.04,2723.9,2723.8,13.913]
["bitfinex","ETHUSD",1749743545501,0.04,2723.9,2723.8,14.0962]
["bitfinex","ETHUSD",1749743545803,0.04,2723.9,2723.8,15.50582]
["bitfinex","ETHUSD",1749743546987,0.04,2723.9,2723.8,47.33682]
["bitfinex","ETHUSD",1749743548087,0.04,2723.9,2723.8,58.16842]
["bitfinex","ETHUSD",1749743548990,0.04,2723.9,2723.8,58.05642]
["bitfinex","ETHUSD",1749743549550,0.04,2723.9,2723.8,39.19342]
["bitfinex","ETHUSD",1749743549789,0.04,2723.9,2723.8,32.6626]
["bitfinex","ETHUSD",1749743550096,0.04,2723.9,2723.8,68.39305116]
["bitfinex","ETHUSD",1749743550677,0.04,2723.9,2723.8,56.4496]
["bitfinex","ETHUSD",1749743551187,0.04,2723.9,2723.8,46.4346]
["bitfinex","ETHUSD",1749743551594,0.04,2723.9,2723.8,56.4346]
["bitfinex","ETHUSD",1749743551793,0.04,2724.9,2723.9,10.55]
["bitfinex","ETHUSD",1749743551952,0.04,2724.9,2724.5,0.823]
["bitfinex","ETHUSD",1749743552153,0.04,2724.9,2724.6,31.503]
["bitfinex","ETHUSD",1749743552580,0.04,2724.9,2724.7,18.834]
["bitfinex","ETHUSD",1749743552780,0.04,2724.9,2724.6,12.679]
["bitfinex","ETHUSD",1749743552976,0.04,2724.9,2724.7,18.817]
["bitfinex","ETHUSD",1749743552977,3.70997643,2724.9,2724.7,18.817]
["bitfinex","ETHUSD",1749743553177,0.04,2724.9,2724.7,18.817]
["bitfinex","ETHUSD",1749743555823,3.70992281,2724.9,2724.8,18.65]
["bitfinex","ETHUSD",1749743555983,3.70992281,2724.9,2724.6,12.679]
["bitfinex","ETHUSD",1749743556179,0.04,2724.9,2724.7,18.62]
["bitfinex","ETHUSD",1749743556385,3.66999412,2724.8,2724.7,18.62]
["bitfinex","ETHUSD",1749743556924,3.70992209,2724.9,2724.7,18.62]
["bitfinex","ETHUSD",1749743557626,3.66999412,2724.8,2724.7,18.62]
["bitfinex","ETHUSD",1749743558186,0.04,2724.9,2724.7,21.2599133]
["bitfinex","ETHUSD",1749743559430,0.04,2724.9,2724.8,0.8233]
["bitfinex","ETHUSD",1749743559925,0.04,2724.9,2724.8,1.0065]
["bitfinex","ETHUSD",1749743560128,0.04,2724.9,2724.8,19.5745]
["bitfinex","ETHUSD",1749743560488,0.04,2724.9,2724.8,20.1245]
["bitfinex","ETHUSD",1749743560687,0.04,2725.9,2725.1,0.7939]
["bitfinex","ETHUSD",1749743560897,0.04,2725.9,2725.4,10.0]
["bitfinex","ETHUSD",1749743561097,0.04,2725.9,2725.6,10.0]
["bitfinex","ETHUSD",1749743561333,0.04,2725.9,2725.7,0.7522]
["bitfinex","ETHUSD",1749743561502,0.04,2725.9,2725.8,24.19]
["bitfinex","ETHUSD",1749743561709,0.04,2726.9,2726.0,0.7522]
["bitfinex","ETHUSD",1749743561921,0.04,2726.9,2726.1,18.561]
["bitfinex","ETHUSD",1749743562491,0.04,2726.9,2726.0,0.7522]
["bitfinex","ETHUSD",1749743562695,0.04,2726.9,2726.2,18.549]
["bitfinex","ETHUSD",1749743562897,0.04,2726.9,2726.4,0.7796]
["bitfinex","ETHUSD",1749743563215,0.04,2726.9,2726.5,18.541]
["bitfinex","ETHUSD",1749743563431,0.04,2726.9,2725.9,0.8036]
["bitfinex","ETHUSD",1749743563591,0.04,2726.9,2726.0,31.229]
["bitfinex","ETHUSD",1749743563926,3.667939,2726.4,2726.0,31.229]
["bitfinex","ETHUSD",1749743564089,3.66743682,2726.7,2726.0,31.229]
["bitfinex","ETHUSD",1749743564289,3.66805765,2726.3,2726.1,13.625]
["bitfinex","ETHUSD",1749743564490,0.41071747,2726.9,2726.2,18.539]
["bitfinex","ETHUSD",1749743564691,0.04,2726.9,2726.2,18.539]
["bitfinex","ETHUSD",1749743564907,3.66730233,2726.8,2726.2,18.539]
["bitfinex","ETHUSD",1749743565102,3.66746542,2726.7,2726.2,18.539]
["bitfinex","ETHUSD",1749743565807,3.66798295,2726.3,2726.0,12.677]
["bitfinex","ETHUSD",1749743566012,3.66817914,2726.2,2726.1,4.92]
["bitfinex","ETHUSD",1749743566408,3.66817914,2726.2,2726.1,18.514]
["bitfinex","ETHUSD",1749743568009,3.66824401,2726.1,2726.0,12.677]
["bitfinex","ETHUSD",1749743568358,3.66824401,2726.1,2726.0,31.156]
["bitfinex","ETHUSD",1749743568514,4.80536451,2726.1,2726.0,17.597]
["bitfinex","ETHUSD",1749743568909,5.00486202,2726.1,2726.0,17.597]
["bitfinex","ETHUSD",1749743569135,4.80536451,2726.1,2726.0,17.597]
["bitfinex","ETHUSD",1749743569427,5.00487762,2726.1,2726.0,17.597]
["bitfinex","ETHUSD",1749743569626,4.80536451,2726.1,2726.0,17.597]
["bitfinex","ETHUSD",1749743569825,5.59336451,2726.1,2726.0,17.597]
["bitfinex","ETHUSD",1749743570224,5.79289435,2726.1,2726.0,17.597]
["bitfinex","ETHUSD",1749743570510,5.79290555,2726.1,2726.0,17.597]
["bitfinex","ETHUSD",1749743570716,5.59336451,2726.1,2726.0,17.597]
["bitfinex","ETHUSD",1749743570912,3.66891693,2725.6,2725.5,14.087]
["bitfinex","ETHUSD",1749743571224,4.03478182,2726.3,2725.5,14.087]
["bitfinex","ETHUSD",1749743571225,0.3667983,2726.3,2725.5,45.19]
["bitfinex","ETHUSD",1749743571445,3.85133692,2726.2,2725.5,48.98585151]
["bitfinex","ETHUSD",1749743571607,0.1832,2726.2,2725.7,0.1832]
["bitfinex","ETHUSD",1749743571970,3.66777681,2726.5,2725.8,13.504]
["bitfinex","ETHUSD",1749743572144,0.2232,2726.9,2726.1,0.1832]
["bitfinex","ETHUSD",1749743572318,3.89047251,2726.9,2726.4,0.1832]
["bitfinex","ETHUSD",1749743572511,3.89047251,2726.9,2726.5,31.096]
["bitfinex","ETHUSD",1749743572512,0.04,2726.9,2726.5,31.096]
["bitfinex","ETHUSD",1749743572718,0.04,2726.9,2726.7,0.1832]
["bitfinex","ETHUSD",1749743572917,0.04,2726.9,2726.8,13.498]
["bitfinex","ETHUSD",1749743573563,0.04,2726.9,2726.5,12.675]
["bitfinex","ETHUSD",1749743573861,3.85063682,2726.7,2726.6,18.261]
["bitfinex","ETHUSD",1749743574059,0.1832,2726.7,2726.6,18.261]
["bitfinex","ETHUSD",1749743574245,0.04,2726.9,2726.6,18.261]
["bitfinex","ETHUSD",1749743574444,0.04,2726.9,2726.6,18.4442]
["bitfinex","ETHUSD",1749743574757,0.04,2726.9,2726.6,20.17213057]
["bitfinex","ETHUSD",1749743575050,0.04,2726.9,2726.8,0.1832]
["bitfinex","ETHUSD",1749743575369,3.66736285,2726.8,2726.6,18.261]
["bitfinex","ETHUSD",1749743575549,3.70724533,2726.9,2726.7,0.1832]
["bitfinex","ETHUSD",1749743575916,3.66730233,2726.8,2726.7,0.1832]
["bitfinex","ETHUSD",1749743576167,0.04,2726.9,2726.7,0.1832]
["bitfinex","ETHUSD",1749743576366,0.04,2726.9,2726.7,4.78]
["bitfinex","ETHUSD",1749743576550,3.66730233,2726.8,2726.7,4.78]
["bitfinex","ETHUSD",1749743576916,3.66730233,2726.8,2726.7,18.234]
["bitfinex","ETHUSD",1749743577390,4.64668391,2726.8,2726.7,4.78]
["bitfinex","ETHUSD",1749743577548,4.44720233,2726.8,2726.7,4.78]
["bitfinex","ETHUSD",1749743577864,3.66757133,2726.6,2726.5,12.675]
["bitfinex","ETHUSD",1749743578046,3.66757133,2726.6,2726.5,30.896]
["bitfinex","ETHUSD",1749743578255,3.66757133,2726.6,2726.5,12.675]
["bitfinex","ETHUSD",1749743578568,3.66757133,2726.6,2726.5,17.455]
["bitfinex","ETHUSD",1749743580544,3.66851315,2725.9,2725.8,4.78]
["bitfinex","ETHUSD",1749743580974,3.66851315,2725.9,2725.8,18.184]
["bitfinex","ETHUSD",1749743581374,3.66851315,2725.9,2725.8,4.78]
["bitfinex","ETHUSD",1749743582363,4.48961693,2725.6,2725.5,12.672]
["bitfinex","ETHUSD",1749743583385,0.7985,2727.1,2725.6,0.7781]
["bitfinex","ETHUSD",1749743583532,0.7985,2727.1,2725.7,3.61265151]
["bitfinex","ETHUSD",1749743583730,0.7985,2727.1,2725.8,13.381]
["bitfinex","ETHUSD",1749743583935,4.46543104,2727.1,2725.9,4.78]
["bitfinex","ETHUSD",1749743584271,3.66750455,2726.7,2725.9,4.78]
["bitfinex","ETHUSD",1749743584474,3.70728476,2726.9,2725.9,4.78]
["bitfinex","ETHUSD",1749743584674,3.66736849,2726.8,2726.0,1.72793057]
["bitfinex","ETHUSD",1749743584830,0.04,2726.9,2726.0,1.72793057]
["bitfinex","ETHUSD",1749743585392,3.66769942,2726.6,2726.0,1.72793057]
["bitfinex","ETHUSD",1749743585690,3.66738005,2726.8,2726.1,13.361]
["bitfinex","ETHUSD",1749743585837,0.04,2726.9,2726.2,0.814]
["bitfinex","ETHUSD",1749743586033,0.04,2726.9,2726.3,12.672]
["bitfinex","ETHUSD",1749743586268,0.04,2726.9,2726.8,0.1832]
["bitfinex","ETHUSD",1749743586470,0.04,2726.9,2726.8,14.2895]
["bitfinex","ETHUSD",1749743586731,0.04,2726.9,2726.8,0.9465]
["bitfinex","ETHUSD",1749743587036,3.70725035,2726.9,2726.8,18.123]
["bitfinex","ETHUSD",1749743587262,0.04,2726.9,2726.8,18.123]
["bitfinex","ETHUSD",1749743587573,0.04,2726.9,2726.8,19.9353]
["bitfinex","ETHUSD",1749743587759,0.04,2726.9,2726.5,14.081]
["bitfinex","ETHUSD",1749743587963,0.7916,2726.8,2725.1,0.7945]
["bitfinex","ETHUSD",1749743588280,3.66905838,2725.5,2725.2,30.821]
["bitfinex","ETHUSD",1749743588451,4.4594093,2726.5,2725.2,30.821]
["bitfinex","ETHUSD",1749743588774,3.66846636,2726.0,2725.2,33.98255]
["bitfinex","ETHUSD",1749743588996,10.0,2726.3,2725.2,12.671]
["bitfinex","ETHUSD",1749743589152,10.0,2726.3,2725.3,18.187]
["bitfinex","ETHUSD",1749743589153,3.66917999,2725.5,2725.3,18.187]
["bitfinex","ETHUSD",1749743589490,3.66918617,2725.4,2725.3,4.779]
["bitfinex","ETHUSD",1749743590276,3.66891693,2725.6,2725.3,4.779]
["bitfinex","ETHUSD",1749743590439,3.66918617,2725.4,2725.3,4.779]
["bitfinex","ETHUSD",1749743590941,0.73382478,2725.4,2723.8,0.51]
["bitfinex","ETHUSD",1749743591132,0.8258,2725.7,2724.3,12.671]
["bitfinex","ETHUSD",1749743591133,3.6695512,2725.2,2724.3,12.671]
["bitfinex","ETHUSD",1749743591336,0.8258,2725.7,2724.4,0.7855]
["bitfinex","ETHUSD",1749743591537,3.67053296,2724.4,2724.3,12.671]
["bitfinex","ETHUSD",1749743592540,3.67053296,2724.4,2724.3,17.451]
["bitfinex","ETHUSD",1749743593054,3.67040309,2724.5,2724.1,0.04]
["bitfinex","ETHUSD",1749743593055,3.67080243,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749743593934,13.67080243,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749743594136,3.67080243,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749743594450,4.45586596,2724.3,2724.1,4.821]
["bitfinex","ETHUSD",1749743594653,0.806,2724.8,2724.1,18.6701]
["bitfinex","ETHUSD",1749743594973,3.67034832,2724.6,2724.1,18.188]
["bitfinex","ETHUSD",1749743595193,0.7936,2725.2,2724.1,18.188]
["bitfinex","ETHUSD",1749743595343,3.67010141,2724.8,2724.1,18.188]
["bitfinex","ETHUSD",1749743595537,0.7936,2725.2,2724.1,18.188]
["bitfinex","ETHUSD",1749743595538,3.67062673,2724.4,2724.1,0.04]
["bitfinex","ETHUSD",1749743595741,3.670642,2724.4,2724.2,18.148]
["bitfinex","ETHUSD",1749743595964,3.67001787,2724.8,2724.2,18.148]
["bitfinex","ETHUSD",1749743596150,0.7936,2725.2,2724.3,4.781]
["bitfinex","ETHUSD",1749743596356,3.66918617,2725.4,2724.4,0.8292]
["bitfinex","ETHUSD",1749743596679,0.44944875,2725.6,2724.5,12.676]
["bitfinex","ETHUSD",1749743596881,3.66896962,2725.6,2724.5,12.676]
["bitfinex","ETHUSD",1749743597177,3.85308822,2724.9,2724.6,4.781]
["bitfinex","ETHUSD",1749743597397,0.1832,2724.9,2724.7,13.357]
["bitfinex","ETHUSD",1749743597590,0.1832,2725.1,2724.7,13.357]
["bitfinex","ETHUSD",1749743597745,3.67026352,2724.6,2724.5,26.029]
["bitfinex","ETHUSD",1749743598082,3.67026352,2724.6,2724.5,30.811]
["bitfinex","ETHUSD",1749743599463,3.67026352,2724.6,2724.5,12.676]
["bitfinex","ETHUSD",1749743599671,4.42262275,2724.6,2724.5,30.812]
["bitfinex","ETHUSD",1749743599873,4.42262275,2724.6,2724.5,17.458]
["bitfinex","ETHUSD",1749743600044,3.67012882,2724.7,2724.1,0.04]
["bitfinex","ETHUSD",1749743600045,3.67066769,2724.3,2724.1,0.04]
["bitfinex","ETHUSD",1749743600379,4.49160243,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749743600577,14.49160243,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749743600784,4.49160243,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749743600978,5.30783056,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749743601190,4.49160243,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749743602089,14.49160243,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749743602300,14.49160243,2724.2,2723.6,17.459]
["bitfinex","ETHUSD",1749743602301,3.6714763,2723.7,2723.6,17.459]
["bitfinex","ETHUSD",1749743602456,4.03862393,2723.7,2723.6,17.459]
["bitfinex","ETHUSD",1749743603093,0.11052375,2720.3,2719.9,0.7558]
["bitfinex","ETHUSD",1749743603292,0.11052375,2720.3,2720.2,4.9738811]
["bitfinex","ETHUSD",1749743603459,0.11052375,2720.3,2720.2,17.6548811]
["bitfinex","ETHUSD",1749743603659,3.78658888,2720.3,2720.2,17.464]
["bitfinex","ETHUSD",1749743603988,3.78658888,2720.3,2720.2,4.783]
["bitfinex","ETHUSD",1749743604152,0.11052375,2720.3,2720.2,4.783]
["bitfinex","ETHUSD",1749743604588,0.11052375,2720.3,2719.9,0.7558]
["bitfinex","ETHUSD",1749743604762,3.78660669,2720.3,2720.2,4.798]
["bitfinex","ETHUSD",1749743605092,0.11052375,2720.3,2720.2,4.798]
["bitfinex","ETHUSD",1749743605393,3.78658888,2720.3,2720.2,4.798]
["bitfinex","ETHUSD",1749743605554,4.44080027,2720.2,2718.5,12.681]
["bitfinex","ETHUSD",1749743605994,3.67620027,2720.2,2719.9,4.798]
["bitfinex","ETHUSD",1749743606197,3.67620027,2720.2,2718.2,0.2099961]
["bitfinex","ETHUSD",1749743606198,3.67660575,2719.9,2718.2,0.2099961]
["bitfinex","ETHUSD",1749743606513,3.67660575,2719.9,2718.7,4.798]
["bitfinex","ETHUSD",1749743606805,3.67660575,2719.9,2718.2,0.9797961]
["bitfinex","ETHUSD",1749743606806,3.67660575,2719.9,2719.7,4.801]
["bitfinex","ETHUSD",1749743607109,0.74627892,2720.1,2719.8,4.95769456]
["bitfinex","ETHUSD",1749743607270,3.67658332,2720.0,2719.9,12.687]
["bitfinex","ETHUSD",1749743607453,0.11052375,2720.3,2719.9,12.687]
["bitfinex","ETHUSD",1749743608054,0.11052375,2720.3,2719.8,0.15669456]
["bitfinex","ETHUSD",1749743608055,3.67647058,2720.0,2719.8,0.15669456]
["bitfinex","ETHUSD",1749743608255,3.67660575,2719.9,2719.8,0.15669456]
["bitfinex","ETHUSD",1749743610230,3.67755222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749743610375,3.67683278,2719.8,2719.1,0.04]
["bitfinex","ETHUSD",1749743610573,0.1832,2719.5,2719.2,12.693]
["bitfinex","ETHUSD",1749743610814,0.1832,2719.5,2719.3,7.4459]
["bitfinex","ETHUSD",1749743611175,0.1832,2719.5,2719.3,4.803]
["bitfinex","ETHUSD",1749743611372,0.1832,2720.1,2719.4,0.9868]
["bitfinex","ETHUSD",1749743611709,3.67755222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749743612204,3.67741698,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749743612513,0.1832,2719.4,2719.1,12.736]
["bitfinex","ETHUSD",1749743612718,3.67737133,2719.4,2719.1,12.736]
["bitfinex","ETHUSD",1749743613015,0.7638,2719.7,2719.1,12.736]
["bitfinex","ETHUSD",1749743613226,3.67741698,2719.3,2718.6,0.1832]
["bitfinex","ETHUSD",1749743613407,3.67701132,2719.6,2718.7,4.804]
["bitfinex","ETHUSD",1749743613584,3.67822856,2718.7,2718.6,4.804]
["bitfinex","ETHUSD",1749743613788,0.1832,2718.3,2718.1,0.04]
["bitfinex","ETHUSD",1749743614025,3.86196981,2718.3,2718.2,5.0139961]
["bitfinex","ETHUSD",1749743614231,0.1832,2718.3,2718.2,5.0139961]
["bitfinex","ETHUSD",1749743614610,3.86196981,2718.3,2718.2,5.0139961]
["bitfinex","ETHUSD",1749743615141,3.86196981,2718.3,2718.2,0.2099961]
["bitfinex","ETHUSD",1749743615301,3.86196981,2718.3,2718.2,5.0139961]
["bitfinex","ETHUSD",1749743615623,3.86196981,2718.3,2718.2,0.2099961]
["bitfinex","ETHUSD",1749743615823,3.86196981,2718.3,2718.2,5.0149961]
["bitfinex","ETHUSD",1749743616546,0.1832,2718.3,2718.2,5.0149961]
["bitfinex","ETHUSD",1749743616852,3.67876981,2718.3,2718.2,5.0149961]
["bitfinex","ETHUSD",1749743617057,3.67863859,2718.4,2718.2,5.0149961]
["bitfinex","ETHUSD",1749743617260,3.67843896,2718.6,2718.2,5.8017961]
["bitfinex","ETHUSD",1749743617440,3.67755222,2719.2,2718.2,0.2099961]
["bitfinex","ETHUSD",1749743617753,3.67843575,2718.6,2718.3,4.805]
["bitfinex","ETHUSD",1749743617961,3.67839875,2718.6,2718.3,4.805]
["bitfinex","ETHUSD",1749743618256,3.67814468,2718.8,2718.3,4.805]
["bitfinex","ETHUSD",1749743618257,4.49732848,2719.3,2718.3,4.805]
["bitfinex","ETHUSD",1749743618415,2.26953285,2719.3,2718.3,4.805]
["bitfinex","ETHUSD",1749743618612,3.67781373,2719.1,2718.4,0.8186]
["bitfinex","ETHUSD",1749743618828,3.67687612,2719.7,2718.4,0.8186]
["bitfinex","ETHUSD",1749743619202,3.67701132,2719.6,2718.4,0.8186]
["bitfinex","ETHUSD",1749743619402,3.67760963,2719.2,2718.4,0.8186]
["bitfinex","ETHUSD",1749743619603,0.819,2719.8,2718.4,1.40195961]
["bitfinex","ETHUSD",1749743620230,3.67749467,2719.3,2718.4,1.40195961]
["bitfinex","ETHUSD",1749743620424,0.819,2719.8,2718.4,1.40195961]
["bitfinex","ETHUSD",1749743620626,3.67714653,2719.5,2718.4,1.40195961]
["bitfinex","ETHUSD",1749743620806,3.67777846,2719.1,2718.4,1.40195961]
["bitfinex","ETHUSD",1749743621007,0.819,2719.8,2718.4,1.40195961]
["bitfinex","ETHUSD",1749743621238,4.807,2720.8,2718.5,0.62069596]
["bitfinex","ETHUSD",1749743621423,3.67714272,2719.6,2718.5,0.62069596]
["bitfinex","ETHUSD",1749743621635,0.7944,2720.3,2718.6,0.8216]
["bitfinex","ETHUSD",1749743621835,3.67715167,2719.5,2718.6,0.8216]
["bitfinex","ETHUSD",1749743622149,3.67704452,2719.6,2718.6,0.8216]
["bitfinex","ETHUSD",1749743622313,3.6770907,2719.6,2718.6,0.8216]
["bitfinex","ETHUSD",1749743622513,0.7944,2720.3,2718.6,0.8216]
["bitfinex","ETHUSD",1749743622709,3.67697457,2719.7,2718.6,0.8216]
["bitfinex","ETHUSD",1749743623023,1.07944,2720.2,2718.6,0.8216]
["bitfinex","ETHUSD",1749743623224,3.67658263,2720.0,2718.6,0.8216]
["bitfinex","ETHUSD",1749743623440,3.67630737,2720.2,2718.6,0.8216]
["bitfinex","ETHUSD",1749743623650,3.67613356,2720.3,2718.9,0.55]
["bitfinex","ETHUSD",1749743623858,0.04,2720.9,2719.2,0.7635]
["bitfinex","ETHUSD",1749743624072,0.04,2720.9,2719.7,0.7635]
["bitfinex","ETHUSD",1749743624272,0.04,2720.9,2719.9,0.7635]
["bitfinex","ETHUSD",1749743624476,0.04,2720.9,2719.9,10.0]
["bitfinex","ETHUSD",1749743624623,0.04,2720.9,2720.0,0.7635]
["bitfinex","ETHUSD",1749743625325,0.04,2720.9,2720.4,10.7735]
["bitfinex","ETHUSD",1749743625652,0.04,2720.9,2720.7,0.7735]
["bitfinex","ETHUSD",1749743625855,0.04,2721.9,2720.9,0.7735]
["bitfinex","ETHUSD",1749743626050,0.04,2721.9,2721.2,0.7735]
["bitfinex","ETHUSD",1749743626457,0.04,2721.9,2721.3,18.385]
["bitfinex","ETHUSD",1749743626838,0.04,2721.9,2721.4,18.379]
["bitfinex","ETHUSD",1749743627032,0.04,2721.9,2721.8,0.1832]
["bitfinex","ETHUSD",1749743627240,0.04,2721.9,2721.8,13.6868]
["bitfinex","ETHUSD",1749743627454,0.04,2721.9,2721.8,32.0578]
["bitfinex","ETHUSD",1749743628684,3.71390425,2721.9,2721.8,12.699]
["bitfinex","ETHUSD",1749743628845,3.71390425,2721.9,2721.8,17.504]
["bitfinex","ETHUSD",1749743629888,4.45267219,2721.9,2721.8,17.504]
["bitfinex","ETHUSD",1749743630087,3.67444424,2721.5,2721.4,12.699]
["bitfinex","ETHUSD",1749743630388,3.67444424,2721.5,2721.4,17.504]
["bitfinex","ETHUSD",1749743631997,3.67569296,2720.6,2720.4,0.8293]
["bitfinex","ETHUSD",1749743632164,3.67431631,2721.6,2720.5,18.323]
["bitfinex","ETHUSD",1749743632165,3.67545838,2720.8,2720.5,18.323]
["bitfinex","ETHUSD",1749743632360,0.44471163,2721.5,2720.5,18.323]
["bitfinex","ETHUSD",1749743632685,3.67441865,2721.6,2720.5,18.323]
["bitfinex","ETHUSD",1749743633184,3.67508027,2721.1,2720.5,18.323]
["bitfinex","ETHUSD",1749743633371,0.7728,2721.7,2720.5,18.323]
["bitfinex","ETHUSD",1749743633573,3.67510254,2721.1,2720.5,18.323]
["bitfinex","ETHUSD",1749743633884,3.67430922,2721.6,2720.5,18.323]
["bitfinex","ETHUSD",1749743634086,3.67525461,2720.9,2720.5,18.323]
["bitfinex","ETHUSD",1749743634397,3.67457926,2721.4,2720.6,4.784]
["bitfinex","ETHUSD",1749743634565,3.67500369,2721.1,2720.6,4.784]
["bitfinex","ETHUSD",1749743635123,0.44471092,2721.5,2720.6,4.784]
["bitfinex","ETHUSD",1749743635124,3.67457926,2721.4,2720.6,4.784]
["bitfinex","ETHUSD",1749743635428,0.44471092,2721.5,2720.7,13.472]
["bitfinex","ETHUSD",1749743635628,3.67508334,2721.1,2720.7,13.472]
["bitfinex","ETHUSD",1749743635805,0.7728,2721.7,2720.7,13.472]
["bitfinex","ETHUSD",1749743636017,0.04,2721.9,2720.7,13.472]
["bitfinex","ETHUSD",1749743636018,3.67438215,2721.6,2720.7,13.472]
["bitfinex","ETHUSD",1749743636322,3.67428627,2721.7,2720.8,0.8288]
["bitfinex","ETHUSD",1749743636635,0.04,2721.9,2720.9,18.245]
["bitfinex","ETHUSD",1749743636636,3.67518993,2721.0,2720.9,18.245]
["bitfinex","ETHUSD",1749743636833,3.67440182,2721.6,2720.9,18.245]
["bitfinex","ETHUSD",1749743637027,3.67468366,2721.4,2721.0,12.697]
["bitfinex","ETHUSD",1749743637227,3.67498438,2721.1,2721.0,12.697]
["bitfinex","ETHUSD",1749743637425,3.67498438,2721.1,2721.0,30.932]
["bitfinex","ETHUSD",1749743638506,3.67498438,2721.1,2721.0,17.481]
["bitfinex","ETHUSD",1749743639085,3.67498438,2721.1,2721.0,12.697]
["bitfinex","ETHUSD",1749743639285,3.67498438,2721.1,2721.0,17.481]
["bitfinex","ETHUSD",1749743639979,3.67498438,2721.1,2721.0,4.784]
["bitfinex","ETHUSD",1749743640180,3.67579489,2720.5,2720.4,12.697]
["bitfinex","ETHUSD",1749743640380,3.67593001,2720.4,2720.3,4.784]
["bitfinex","ETHUSD",1749743641014,0.7891,2721.1,2720.3,18.193]
["bitfinex","ETHUSD",1749743641214,3.67547943,2720.8,2720.3,18.193]
["bitfinex","ETHUSD",1749743641417,3.67571829,2720.6,2720.3,18.193]
["bitfinex","ETHUSD",1749743641623,0.7891,2721.5,2720.2,0.7976]
["bitfinex","ETHUSD",1749743641782,3.67537761,2720.9,2720.3,18.193]
["bitfinex","ETHUSD",1749743642142,0.7891,2721.5,2720.3,18.193]
["bitfinex","ETHUSD",1749743642341,3.67489433,2721.2,2720.3,18.193]
["bitfinex","ETHUSD",1749743642645,3.67501871,2721.1,2720.3,18.193]
["bitfinex","ETHUSD",1749743643012,3.67444424,2721.5,2720.3,18.193]
["bitfinex","ETHUSD",1749743643200,3.67534911,2720.9,2720.4,1.89906]
["bitfinex","ETHUSD",1749743643400,3.67417422,2721.7,2720.5,18.181]
["bitfinex","ETHUSD",1749743643596,3.67444424,2721.5,2720.6,12.698]
["bitfinex","ETHUSD",1749743643900,3.67507303,2721.1,2720.6,12.698]
["bitfinex","ETHUSD",1749743644108,3.67444424,2721.5,2720.6,12.698]
["bitfinex","ETHUSD",1749743644307,4.49205953,2721.9,2720.6,12.698]
["bitfinex","ETHUSD",1749743644308,0.36744442,2721.4,2720.6,12.698]
["bitfinex","ETHUSD",1749743644509,3.0091,2721.9,2720.6,12.698]
["bitfinex","ETHUSD",1749743644510,10.0,2721.8,2720.6,12.698]
["bitfinex","ETHUSD",1749743644716,3.67508386,2721.1,2720.6,12.698]
["bitfinex","ETHUSD",1749743645001,3.67524781,2721.0,2720.6,12.698]
["bitfinex","ETHUSD",1749743645205,3.67521282,2721.0,2720.6,12.698]
["bitfinex","ETHUSD",1749743645402,0.8181,2721.9,2720.6,12.698]
["bitfinex","ETHUSD",1749743645601,0.04,2721.9,2720.8,0.7901]
["bitfinex","ETHUSD",1749743645830,0.04,2721.9,2721.0,1.3401]
["bitfinex","ETHUSD",1749743646122,0.04,2721.9,2721.2,1.3475]
["bitfinex","ETHUSD",1749743646288,0.04,2721.9,2721.3,0.7975]
["bitfinex","ETHUSD",1749743646500,0.04,2721.9,2721.5,0.7975]
["bitfinex","ETHUSD",1749743646705,0.04,2721.9,2721.6,19.49155]
["bitfinex","ETHUSD",1749743646928,0.04,2721.9,2721.7,0.7585]
["bitfinex","ETHUSD",1749743647444,0.04,2721.9,2721.8,0.55]
["bitfinex","ETHUSD",1749743647654,0.04,2721.9,2721.8,1.3786]
["bitfinex","ETHUSD",1749743648130,0.04,2722.9,2722.0,0.55]
["bitfinex","ETHUSD",1749743648306,0.04,2722.9,2722.3,0.7923]
["bitfinex","ETHUSD",1749743648645,0.04,2722.9,2722.6,10.55]
["bitfinex","ETHUSD",1749743648847,0.04,2722.9,2722.5,0.7923]
["bitfinex","ETHUSD",1749743649055,3.67283422,2722.7,2722.6,30.924]
["bitfinex","ETHUSD",1749743649213,0.04,2722.9,2722.6,30.924]
["bitfinex","ETHUSD",1749743649936,0.04,2722.9,2722.7,0.7923]
["bitfinex","ETHUSD",1749743650139,0.04,2723.9,2723.7,0.55]
["bitfinex","ETHUSD",1749743650335,0.04,2723.9,2723.8,12.8782]
["bitfinex","ETHUSD",1749743650717,0.04,2723.9,2723.8,30.958]
["bitfinex","ETHUSD",1749743651212,0.04,2723.9,2723.8,30.961]
["bitfinex","ETHUSD",1749743652340,0.04,2723.9,2723.8,31.7591]
["bitfinex","ETHUSD",1749743652519,0.04,2723.9,2723.8,32.54761398]
["bitfinex","ETHUSD",1749743652723,0.04,2723.9,2723.8,32.55261398]
["bitfinex","ETHUSD",1749743652927,0.04,2723.9,2723.8,31.7641]
["bitfinex","ETHUSD",1749743654515,0.04,2723.9,2723.8,4.78]
["bitfinex","ETHUSD",1749743654715,3.7113268,2723.9,2723.8,4.78]
["bitfinex","ETHUSD",1749743655618,3.67137577,2723.8,2723.5,12.688]
["bitfinex","ETHUSD",1749743655821,3.71125646,2723.9,2723.6,18.23]
["bitfinex","ETHUSD",1749743656015,0.04,2723.9,2723.6,18.23]
["bitfinex","ETHUSD",1749743656350,0.04,2723.9,2723.7,0.8058]
["bitfinex","ETHUSD",1749743656564,0.04,2723.9,2723.8,18.224]
["bitfinex","ETHUSD",1749743656741,3.71131888,2723.9,2723.8,18.224]
["bitfinex","ETHUSD",1749743656911,0.04,2723.9,2723.8,18.224]
["bitfinex","ETHUSD",1749743657315,0.04,2723.9,2723.5,12.688]
["bitfinex","ETHUSD",1749743657316,3.6716111,2723.6,2723.5,12.688]
["bitfinex","ETHUSD",1749743657556,3.6716111,2723.6,2721.8,5.12127016]
["bitfinex","ETHUSD",1749743657557,0.73429526,2723.6,2723.0,4.779]
["bitfinex","ETHUSD",1749743657744,0.73429526,2723.6,2722.8,13.44]
["bitfinex","ETHUSD",1749743657745,3.67215041,2723.2,2723.1,4.779]
["bitfinex","ETHUSD",1749743658558,0.04,2723.9,2723.1,4.779]
["bitfinex","ETHUSD",1749743658745,3.67215041,2723.2,2723.1,4.779]
["bitfinex","ETHUSD",1749743658945,3.67215041,2723.2,2723.1,18.223]
["bitfinex","ETHUSD",1749743659131,3.67231095,2723.1,2722.8,12.686]
["bitfinex","ETHUSD",1749743659334,3.67231095,2723.1,2722.9,18.212]
["bitfinex","ETHUSD",1749743659732,3.6713415,2723.8,2722.9,18.212]
["bitfinex","ETHUSD",1749743659922,3.67225733,2723.2,2723.0,18.201]
["bitfinex","ETHUSD",1749743660150,3.67201937,2723.3,2723.0,18.201]
["bitfinex","ETHUSD",1749743660454,3.67193017,2723.4,2723.0,18.201]
["bitfinex","ETHUSD",1749743660656,3.67228526,2723.1,2723.0,4.779]
["bitfinex","ETHUSD",1749743660861,3.67228526,2723.1,2722.0,14.096]
["bitfinex","ETHUSD",1749743660862,3.67303159,2722.6,2722.0,12.687]
["bitfinex","ETHUSD",1749743661019,0.828,2722.5,2721.2,12.687]
["bitfinex","ETHUSD",1749743661225,3.67425463,2721.7,2721.3,18.268]
["bitfinex","ETHUSD",1749743661564,3.67457926,2721.4,2721.3,4.78]
["bitfinex","ETHUSD",1749743661859,3.6741228,2721.8,2721.3,18.279]
["bitfinex","ETHUSD",1749743661860,3.67417422,2721.7,2721.3,18.279]
["bitfinex","ETHUSD",1749743662060,3.67399875,2721.9,2721.3,18.279]
["bitfinex","ETHUSD",1749743662262,3.67440828,2721.6,2721.3,21.3796]
["bitfinex","ETHUSD",1749743662464,3.67431196,2721.6,2721.4,18.267]
["bitfinex","ETHUSD",1749743662863,0.7668,2722.9,2721.2,12.687]
["bitfinex","ETHUSD",1749743663169,0.7668,2722.9,2721.3,18.27]
["bitfinex","ETHUSD",1749743663170,3.67282476,2722.7,2721.3,18.27]
["bitfinex","ETHUSD",1749743663466,3.67408533,2721.8,2721.4,18.27]
["bitfinex","ETHUSD",1749743663662,0.7668,2722.1,2721.4,18.27]
["bitfinex","ETHUSD",1749743663865,0.7668,2722.5,2721.2,12.687]
["bitfinex","ETHUSD",1749743664159,0.7668,2722.5,2721.5,18.27]
["bitfinex","ETHUSD",1749743664160,3.67384946,2722.0,2721.5,18.27]
["bitfinex","ETHUSD",1749743664362,3.6732295,2722.4,2721.5,18.27]
["bitfinex","ETHUSD",1749743664666,3.67401505,2721.9,2721.5,18.27]
["bitfinex","ETHUSD",1749743664821,0.8021,2722.9,2721.5,14.099]
["bitfinex","ETHUSD",1749743665020,0.8021,2722.9,2721.7,0.8266]
["bitfinex","ETHUSD",1749743665219,3.67268987,2722.8,2721.7,0.8266]
["bitfinex","ETHUSD",1749743665449,0.37063403,2723.1,2721.8,18.301]
["bitfinex","ETHUSD",1749743665724,0.7756,2723.7,2721.9,2.6346]
["bitfinex","ETHUSD",1749743665923,0.7756,2723.7,2722.1,10.8045]
["bitfinex","ETHUSD",1749743666358,3.67213953,2723.3,2722.1,10.8045]
["bitfinex","ETHUSD",1749743666666,0.7756,2723.7,2722.1,10.8045]
["bitfinex","ETHUSD",1749743666959,3.67174591,2723.5,2722.2,2.34935]
["bitfinex","ETHUSD",1749743667164,0.04,2723.9,2722.4,0.8045]
["bitfinex","ETHUSD",1749743667322,0.04,2723.9,2722.5,0.8045]
["bitfinex","ETHUSD",1749743667521,3.67139791,2723.8,2722.5,0.8045]
["bitfinex","ETHUSD",1749743667726,3.6713415,2723.8,2722.5,0.8045]
["bitfinex","ETHUSD",1749743667927,3.6713415,2723.8,2722.6,18.278]
["bitfinex","ETHUSD",1749743668147,3.6717935,2723.5,2722.6,18.278]
["bitfinex","ETHUSD",1749743668349,0.04,2723.9,2722.6,18.278]
["bitfinex","ETHUSD",1749743668553,3.6713415,2723.8,2722.6,18.278]
["bitfinex","ETHUSD",1749743668734,3.6713415,2723.8,2722.7,1.90825]
["bitfinex","ETHUSD",1749743668939,3.6713415,2723.8,2722.8,12.689]
["bitfinex","ETHUSD",1749743669164,0.04,2723.9,2722.8,12.689]
["bitfinex","ETHUSD",1749743669364,3.6716946,2723.6,2722.9,18.281]
["bitfinex","ETHUSD",1749743669530,3.6714763,2723.7,2722.8,12.689]
["bitfinex","ETHUSD",1749743669867,0.7583,2723.0,2721.5,14.9127]
["bitfinex","ETHUSD",1749743670025,0.7583,2723.0,2721.6,30.963]
["bitfinex","ETHUSD",1749743670364,3.67267363,2722.9,2721.7,0.7555]
["bitfinex","ETHUSD",1749743670663,3.67267363,2722.9,2721.7,10.7555]
["bitfinex","ETHUSD",1749743670865,0.1832,2722.8,2722.3,0.1832]
["bitfinex","ETHUSD",1749743671036,0.1832,2722.8,2722.4,30.979]
["bitfinex","ETHUSD",1749743671242,0.1832,2722.9,2722.5,0.955]
["bitfinex","ETHUSD",1749743672126,0.1832,2722.9,2722.4,12.688]
["bitfinex","ETHUSD",1749743672332,3.67282476,2722.7,2722.6,4.783]
["bitfinex","ETHUSD",1749743672635,3.67275743,2722.8,2722.6,4.783]
["bitfinex","ETHUSD",1749743672835,0.1832,2722.9,2722.6,4.783]
["bitfinex","ETHUSD",1749743673065,3.67282476,2722.7,2722.6,4.783]
["bitfinex","ETHUSD",1749743673629,5.10237736,2722.7,2722.6,4.783]
["bitfinex","ETHUSD",1749743674279,4.44312476,2722.7,2722.6,4.783]
["bitfinex","ETHUSD",1749743674560,4.44312476,2722.7,2722.4,12.688]
["bitfinex","ETHUSD",1749743674561,3.67309458,2722.5,2722.4,12.688]
["bitfinex","ETHUSD",1749743675835,3.67309458,2722.5,2722.4,17.471]
["bitfinex","ETHUSD",1749743676042,0.8037,2723.1,2722.4,17.471]
["bitfinex","ETHUSD",1749743676240,3.67270396,2722.8,2722.4,17.471]
["bitfinex","ETHUSD",1749743676561,10.55,2723.8,2721.5,14.099]
["bitfinex","ETHUSD",1749743676562,3.67430146,2721.7,2721.6,4.783]
["bitfinex","ETHUSD",1749743676923,4.22258966,2722.9,2721.6,4.783]
["bitfinex","ETHUSD",1749743677123,3.67357141,2722.2,2721.6,4.783]
["bitfinex","ETHUSD",1749743677327,3.67258966,2722.9,2721.6,4.783]
["bitfinex","ETHUSD",1749743677563,3.67374113,2722.1,2721.7,18.28]
["bitfinex","ETHUSD",1749743677737,3.67330093,2722.4,2721.7,18.28]
["bitfinex","ETHUSD",1749743677738,3.67359849,2722.2,2721.7,18.28]
["bitfinex","ETHUSD",1749743677948,3.67365396,2722.1,2721.7,18.28]
["bitfinex","ETHUSD",1749743678265,3.67365396,2722.1,2721.8,18.271]
["bitfinex","ETHUSD",1749743678574,3.67364928,2722.1,2721.9,18.271]
["bitfinex","ETHUSD",1749743678779,3.67309458,2722.5,2721.9,18.271]
["bitfinex","ETHUSD",1749743678922,5.87870312,2722.1,2721.5,13.9579]
["bitfinex","ETHUSD",1749743679122,3.67417422,2721.7,2721.6,4.783]
["bitfinex","ETHUSD",1749743679523,3.67417422,2721.7,2721.6,18.326]
["bitfinex","ETHUSD",1749743679948,3.67363432,2722.1,2721.6,18.326]
["bitfinex","ETHUSD",1749743680170,3.67400962,2721.9,2721.6,18.326]
["bitfinex","ETHUSD",1749743680551,3.67403923,2721.8,2721.7,18.309]
["bitfinex","ETHUSD",1749743680866,3.67399486,2721.9,2721.7,18.309]
["bitfinex","ETHUSD",1749743681160,3.67399486,2721.9,2721.8,18.304]
["bitfinex","ETHUSD",1749743681360,3.67390425,2721.9,2721.8,18.304]
["bitfinex","ETHUSD",1749743681563,3.67430922,2721.6,2721.5,12.689]
["bitfinex","ETHUSD",1749743681766,3.67430922,2721.6,2721.5,30.983]
["bitfinex","ETHUSD",1749743681954,3.67430922,2721.6,2721.5,17.473]
["bitfinex","ETHUSD",1749743682140,3.67430922,2721.6,2721.5,30.971]
["bitfinex","ETHUSD",1749743682467,0.73485009,2721.6,2721.1,0.04]
["bitfinex","ETHUSD",1749743682782,3.67484933,2721.2,2721.1,12.731]
["bitfinex","ETHUSD",1749743683082,0.1832,2721.4,2721.2,4.784]
["bitfinex","ETHUSD",1749743683565,3.67471429,2721.3,2721.2,4.784]
["bitfinex","ETHUSD",1749743683767,3.85784625,2721.4,2721.2,4.784]
["bitfinex","ETHUSD",1749743683953,0.1832,2721.4,2721.1,12.731]
["bitfinex","ETHUSD",1749743684177,3.67484933,2721.2,2721.1,12.731]
["bitfinex","ETHUSD",1749743684481,3.67484933,2721.2,2721.1,31.005]
["bitfinex","ETHUSD",1749743685298,3.67484933,2721.2,2721.1,31.006]
["bitfinex","ETHUSD",1749743685695,3.67484933,2721.2,2721.1,30.981]
["bitfinex","ETHUSD",1749743686982,3.67480573,2721.3,2721.1,30.981]
["bitfinex","ETHUSD",1749743687182,3.85804933,2721.2,2721.1,30.981]
["bitfinex","ETHUSD",1749743687374,0.1832,2721.2,2721.1,30.981]
["bitfinex","ETHUSD",1749743688290,3.85804933,2721.2,2721.1,30.981]
["bitfinex","ETHUSD",1749743688493,0.1832,2721.2,2721.1,30.981]
["bitfinex","ETHUSD",1749743688798,3.85804933,2721.2,2721.1,30.981]
["bitfinex","ETHUSD",1749743689362,0.1832,2721.2,2721.1,30.981]
["bitfinex","ETHUSD",1749743690327,3.85804933,2721.2,2721.1,30.981]
["bitfinex","ETHUSD",1749743690497,0.1832,2721.2,2721.1,30.981]
["bitfinex","ETHUSD",1749743690698,0.7886,2721.9,2721.1,34.0791]
["bitfinex","ETHUSD",1749743690878,0.7886,2721.9,2721.2,0.772]
["bitfinex","ETHUSD",1749743690879,3.85752368,2721.6,2721.2,0.772]
["bitfinex","ETHUSD",1749743691079,3.85752368,2721.6,2721.3,13.378]
["bitfinex","ETHUSD",1749743691293,3.67445868,2721.5,2721.3,13.378]
["bitfinex","ETHUSD",1749743691505,3.67484933,2721.2,2721.1,12.731]
["bitfinex","ETHUSD",1749743691703,3.67484933,2721.2,2721.1,30.887]
["bitfinex","ETHUSD",1749743691904,3.67484933,2721.2,2721.1,17.516]
["bitfinex","ETHUSD",1749743692111,4.42812764,2721.2,2720.6,14.099]
["bitfinex","ETHUSD",1749743692309,3.67525451,2720.9,2720.5,12.694]
["bitfinex","ETHUSD",1749743692496,4.48865978,2720.6,2720.5,12.694]
["bitfinex","ETHUSD",1749743692696,4.84900193,2720.6,2720.5,12.694]
["bitfinex","ETHUSD",1749743692895,3.67565978,2720.6,2720.5,12.694]
["bitfinex","ETHUSD",1749743693408,3.67544167,2720.8,2720.5,12.694]
["bitfinex","ETHUSD",1749743694018,3.67555155,2720.7,2720.5,12.694]
["bitfinex","ETHUSD",1749743694313,3.67565978,2720.6,2720.5,12.694]
["bitfinex","ETHUSD",1749743694513,3.67558757,2720.7,2720.5,12.694]
["bitfinex","ETHUSD",1749743694919,3.6756191,2720.7,2720.5,12.694]
["bitfinex","ETHUSD",1749743695217,3.6754695,2720.8,2720.5,12.694]
["bitfinex","ETHUSD",1749743695517,3.67565978,2720.6,2720.5,12.694]
["bitfinex","ETHUSD",1749743696123,0.813,2721.2,2720.5,12.694]
["bitfinex","ETHUSD",1749743696414,3.67537168,2720.9,2720.5,12.694]
["bitfinex","ETHUSD",1749743696791,3.67540903,2720.8,2720.5,12.694]
["bitfinex","ETHUSD",1749743696990,3.67498438,2721.1,2720.5,12.694]
["bitfinex","ETHUSD",1749743697287,3.67536615,2720.9,2720.5,12.694]
["bitfinex","ETHUSD",1749743697502,0.7565,2721.6,2720.5,15.7789]
["bitfinex","ETHUSD",1749743697877,3.67464584,2721.4,2720.6,0.8092]
["bitfinex","ETHUSD",1749743698078,3.67464584,2721.4,2720.7,13.288]
["bitfinex","ETHUSD",1749743698729,3.67511396,2721.1,2720.7,13.288]
["bitfinex","ETHUSD",1749743699016,3.67417422,2721.7,2720.7,13.288]
["bitfinex","ETHUSD",1749743699240,3.67483775,2721.3,2720.7,13.288]
["bitfinex","ETHUSD",1749743699795,3.67464921,2721.4,2720.7,13.288]
["bitfinex","ETHUSD",1749743699992,3.674383,2721.6,2720.7,13.288]
["bitfinex","ETHUSD",1749743700225,0.8284,2722.3,2720.7,13.288]
["bitfinex","ETHUSD",1749743700433,3.67349937,2722.2,2720.8,0.8151]
["bitfinex","ETHUSD",1749743700614,3.67349937,2722.2,2720.5,15.7789]
["bitfinex","ETHUSD",1749743700615,0.67068994,2722.2,2720.5,15.7789]
["bitfinex","ETHUSD",1749743700815,3.67565978,2720.6,2720.5,12.694]
["bitfinex","ETHUSD",1749743701035,3.67620027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749743701329,0.7867,2720.7,2720.1,18.018]
["bitfinex","ETHUSD",1749743701698,3.67567992,2720.6,2720.1,18.018]
["bitfinex","ETHUSD",1749743701929,3.67598713,2720.4,2720.1,18.018]
["bitfinex","ETHUSD",1749743702231,0.1832,2720.5,2720.2,17.975]
["bitfinex","ETHUSD",1749743702532,0.1832,2720.5,2720.2,19.79482]
["bitfinex","ETHUSD",1749743702533,3.85909619,2720.5,2720.2,19.79482]
["bitfinex","ETHUSD",1749743702731,0.7933,2721.2,2720.3,18.7319]
["bitfinex","ETHUSD",1749743703027,0.1832,2720.7,2720.3,18.7319]
["bitfinex","ETHUSD",1749743703234,0.7933,2721.6,2720.3,18.7319]
["bitfinex","ETHUSD",1749743703415,0.1832,2721.2,2720.5,0.1832]
["bitfinex","ETHUSD",1749743703592,0.1832,2721.4,2720.9,0.1832]
["bitfinex","ETHUSD",1749743703790,0.1832,2721.5,2721.0,30.8292]
["bitfinex","ETHUSD",1749743704031,0.1832,2721.5,2721.2,0.7951]
["bitfinex","ETHUSD",1749743704201,0.1832,2721.5,2721.3,17.945]
["bitfinex","ETHUSD",1749743704541,3.67620027,2720.2,2720.0,4.698]
["bitfinex","ETHUSD",1749743706530,3.67603075,2720.4,2720.0,4.698]
["bitfinex","ETHUSD",1749743706735,3.67589031,2720.5,2720.2,13.269]
["bitfinex","ETHUSD",1749743707220,3.67584628,2720.5,2720.2,13.269]
["bitfinex","ETHUSD",1749743707392,3.67620027,2720.2,2719.9,0.66666667]
["bitfinex","ETHUSD",1749743707848,3.67620027,2720.2,2720.1,17.971]
["bitfinex","ETHUSD",1749743708145,3.67620027,2720.2,2720.1,17.986]
["bitfinex","ETHUSD",1749743708497,3.67620027,2720.2,2720.1,4.738]
["bitfinex","ETHUSD",1749743708728,3.67752459,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749743708899,3.67755172,2719.3,2719.1,0.04]
["bitfinex","ETHUSD",1749743709112,0.7828,2719.9,2719.2,25.952]
["bitfinex","ETHUSD",1749743709302,3.676959,2719.7,2719.3,4.698]
["bitfinex","ETHUSD",1749743709635,3.67678946,2719.8,2719.3,5.4534]
["bitfinex","ETHUSD",1749743709944,0.7828,2721.2,2719.3,0.7554]
["bitfinex","ETHUSD",1749743710145,3.67498438,2721.1,2719.5,0.7554]
["bitfinex","ETHUSD",1749743710434,3.67596621,2720.4,2719.6,17.95]
["bitfinex","ETHUSD",1749743710639,3.67498438,2721.1,2719.7,1.87054]
["bitfinex","ETHUSD",1749743710640,3.67574341,2720.6,2719.7,1.87054]
["bitfinex","ETHUSD",1749743710837,0.7828,2721.2,2719.7,1.87054]
["bitfinex","ETHUSD",1749743711011,0.7828,2721.2,2719.8,0.7554]
["bitfinex","ETHUSD",1749743711230,3.67504019,2721.1,2719.8,0.7554]
["bitfinex","ETHUSD",1749743711400,3.67504019,2721.1,2720.0,0.7554]
["bitfinex","ETHUSD",1749743711600,3.67504019,2721.1,2720.1,44.752]
["bitfinex","ETHUSD",1749743711840,3.67515329,2721.0,2720.1,44.752]
["bitfinex","ETHUSD",1749743712007,3.67481212,2721.3,2720.1,44.752]
["bitfinex","ETHUSD",1749743712218,3.67454832,2721.5,2720.2,0.7515]
["bitfinex","ETHUSD",1749743712401,3.67452856,2721.5,2720.4,0.7515]
["bitfinex","ETHUSD",1749743712711,3.67433223,2721.6,2720.4,0.7515]
["bitfinex","ETHUSD",1749743713224,3.6742534,2721.7,2720.4,0.7515]
["bitfinex","ETHUSD",1749743713423,3.67425052,2721.7,2720.6,0.755]
["bitfinex","ETHUSD",1749743713604,3.67411824,2721.8,2720.7,17.918]
["bitfinex","ETHUSD",1749743713796,0.04,2721.9,2720.7,17.918]
["bitfinex","ETHUSD",1749743713797,0.04,2721.9,2720.8,0.755]
["bitfinex","ETHUSD",1749743714002,0.04,2721.9,2721.0,0.755]
["bitfinex","ETHUSD",1749743714297,0.04,2721.9,2721.1,0.8049]
["bitfinex","ETHUSD",1749743714509,0.04,2721.9,2721.8,0.1832]
["bitfinex","ETHUSD",1749743714701,0.04,2721.9,2721.8,45.6981]
["bitfinex","ETHUSD",1749743715152,0.04,2721.9,2721.8,55.6981]
["bitfinex","ETHUSD",1749743715449,0.04,2722.9,2722.0,0.8049]
["bitfinex","ETHUSD",1749743715816,0.04,2722.9,2722.8,0.8319]
["bitfinex","ETHUSD",1749743716027,0.04,2722.9,2722.8,31.4539]
["bitfinex","ETHUSD",1749743717197,3.71255499,2722.9,2722.8,30.6]
["bitfinex","ETHUSD",1749743717398,0.04,2722.9,2722.8,30.6]
["bitfinex","ETHUSD",1749743717919,0.04,2722.9,2722.8,30.7832]
["bitfinex","ETHUSD",1749743718759,0.04,2722.9,2722.8,30.59]
["bitfinex","ETHUSD",1749743720053,0.04,2722.9,2722.8,31.4226]
["bitfinex","ETHUSD",1749743720222,0.04,2722.9,2722.8,41.58145708]
["bitfinex","ETHUSD",1749743720425,0.04,2722.9,2722.8,53.40993679]
["bitfinex","ETHUSD",1749743720754,0.04,2722.9,2722.8,52.85993679]
["bitfinex","ETHUSD",1749743720955,0.04,2722.9,2722.8,53.40993679]
["bitfinex","ETHUSD",1749743721450,0.04,2722.9,2722.8,13.5306]
["bitfinex","ETHUSD",1749743721608,0.04,2722.9,2722.8,31.4076]
["bitfinex","ETHUSD",1749743721810,0.04,2722.9,2722.8,41.4076]
["bitfinex","ETHUSD",1749743722230,0.04,2722.9,2722.8,51.56645708]
["bitfinex","ETHUSD",1749743722411,0.04,2722.9,2722.8,41.4076]
["bitfinex","ETHUSD",1749743722639,0.04,2722.9,2722.8,44.86575398]
["bitfinex","ETHUSD",1749743722857,0.04,2722.9,2722.8,55.02461106]
["bitfinex","ETHUSD",1749743723353,0.04,2723.9,2722.8,13.5306]
["bitfinex","ETHUSD",1749743723555,0.8038,2723.8,2722.8,13.5306]
["bitfinex","ETHUSD",1749743723854,0.8038,2723.8,2722.9,17.875]
["bitfinex","ETHUSD",1749743724055,3.67186036,2723.5,2722.9,17.875]
["bitfinex","ETHUSD",1749743724236,0.8038,2723.8,2722.9,4.695]
["bitfinex","ETHUSD",1749743724437,0.8038,2723.8,2722.8,12.698]
["bitfinex","ETHUSD",1749743724438,3.6714763,2723.7,2723.0,17.783]
["bitfinex","ETHUSD",1749743724757,3.67209141,2723.3,2723.1,17.783]
["bitfinex","ETHUSD",1749743725251,0.8014,2723.2,2721.8,14.109]
["bitfinex","ETHUSD",1749743725454,3.67304261,2722.6,2721.9,17.286]
["bitfinex","ETHUSD",1749743725668,3.67284717,2722.7,2721.9,30.482]
["bitfinex","ETHUSD",1749743725821,3.67303125,2722.6,2721.9,30.482]
["bitfinex","ETHUSD",1749743726018,3.67307707,2722.6,2721.9,30.482]
["bitfinex","ETHUSD",1749743726217,3.67372095,2722.1,2721.9,17.286]
["bitfinex","ETHUSD",1749743726462,0.36730771,2722.6,2722.0,13.189]
["bitfinex","ETHUSD",1749743726663,0.8014,2723.2,2722.0,13.189]
["bitfinex","ETHUSD",1749743726961,0.04,2723.9,2722.3,0.8043]
["bitfinex","ETHUSD",1749743727262,0.04,2723.9,2721.9,13.4933]
["bitfinex","ETHUSD",1749743727263,0.7954,2723.6,2721.9,13.4933]
["bitfinex","ETHUSD",1749743727555,3.67277976,2722.8,2722.0,17.795]
["bitfinex","ETHUSD",1749743727754,0.7954,2723.2,2722.0,4.597]
["bitfinex","ETHUSD",1749743727755,3.67242012,2723.0,2722.0,4.597]
["bitfinex","ETHUSD",1749743727981,3.67319147,2722.5,2721.9,13.4933]
["bitfinex","ETHUSD",1749743728184,0.36724201,2722.9,2722.1,17.827]
["bitfinex","ETHUSD",1749743728384,3.67281451,2722.8,2722.2,17.821]
["bitfinex","ETHUSD",1749743728686,0.1832,2722.6,2722.2,17.821]
["bitfinex","ETHUSD",1749743728886,0.1832,2722.6,2722.1,0.1832]
["bitfinex","ETHUSD",1749743729086,3.67336975,2722.3,2721.9,12.689]
["bitfinex","ETHUSD",1749743729290,0.1832,2722.6,2722.2,4.597]
["bitfinex","ETHUSD",1749743729497,3.85617132,2722.6,2722.2,4.597]
["bitfinex","ETHUSD",1749743729789,0.1832,2722.6,2722.2,4.597]
["bitfinex","ETHUSD",1749743730094,3.67236915,2723.1,2722.2,4.597]
["bitfinex","ETHUSD",1749743730265,3.67202182,2723.3,2722.2,4.597]
["bitfinex","ETHUSD",1749743730466,3.67255061,2723.0,2722.3,19.6201]
["bitfinex","ETHUSD",1749743730777,0.7506,2723.7,2722.0,0.8295]
["bitfinex","ETHUSD",1749743730778,0.7506,2723.7,2722.4,17.839]
["bitfinex","ETHUSD",1749743731089,3.67363432,2722.1,2722.0,4.597]
["bitfinex","ETHUSD",1749743731453,3.67363432,2722.1,2722.0,17.855]
["bitfinex","ETHUSD",1749743732062,3.67363432,2722.1,2722.0,4.597]
["bitfinex","ETHUSD",1749743732293,3.67363432,2722.1,2721.5,12.69]
["bitfinex","ETHUSD",1749743732294,3.67430922,2721.6,2721.5,12.69]
["bitfinex","ETHUSD",1749743732467,3.67430922,2721.6,2721.5,30.535]
["bitfinex","ETHUSD",1749743732667,3.67430922,2721.6,2721.5,17.287]
["bitfinex","ETHUSD",1749743733190,3.67430922,2721.6,2721.5,12.69]
["bitfinex","ETHUSD",1749743733386,3.67430922,2721.6,2721.5,17.287]
["bitfinex","ETHUSD",1749743733772,3.67430922,2721.6,2721.5,12.69]
["bitfinex","ETHUSD",1749743733965,5.22275908,2721.6,2721.5,17.287]
["bitfinex","ETHUSD",1749743734359,4.48790922,2721.6,2721.5,17.287]
["bitfinex","ETHUSD",1749743734914,3.67430922,2721.6,2721.5,17.287]
["bitfinex","ETHUSD",1749743735202,0.7785,2722.0,2721.5,17.287]
["bitfinex","ETHUSD",1749743735356,0.7785,2722.5,2721.6,0.7879]
["bitfinex","ETHUSD",1749743735562,0.8215,2723.3,2721.7,13.216]
["bitfinex","ETHUSD",1749743735886,3.67282148,2722.8,2721.8,1.40039]
["bitfinex","ETHUSD",1749743736197,3.67215041,2723.2,2721.9,0.7709]
["bitfinex","ETHUSD",1749743736369,3.67225845,2723.2,2722.0,4.598]
["bitfinex","ETHUSD",1749743736570,3.6714763,2723.7,2722.2,0.8218]
["bitfinex","ETHUSD",1749743736804,0.7549,2723.8,2722.3,44.604]
["bitfinex","ETHUSD",1749743737013,0.7549,2723.6,2722.3,12.692]
["bitfinex","ETHUSD",1749743737196,3.67208071,2723.3,2722.5,0.8218]
["bitfinex","ETHUSD",1749743737374,3.67215222,2723.2,2722.5,0.8218]
["bitfinex","ETHUSD",1749743737715,0.7549,2723.6,2722.5,0.8218]
["bitfinex","ETHUSD",1749743737716,3.67174591,2723.5,2722.5,0.8218]
["bitfinex","ETHUSD",1749743738009,3.67212776,2723.3,2722.5,0.8218]
["bitfinex","ETHUSD",1749743738215,3.6719482,2723.4,2722.6,0.54198]
["bitfinex","ETHUSD",1749743739003,0.1832,2723.4,2722.9,0.1832]
["bitfinex","ETHUSD",1749743739204,0.1832,2723.4,2723.0,17.807]
["bitfinex","ETHUSD",1749743739366,3.85493534,2723.6,2723.1,12.8742]
["bitfinex","ETHUSD",1749743739567,3.85493534,2723.6,2722.5,12.691]
["bitfinex","ETHUSD",1749743739568,3.67215041,2723.2,2722.5,12.691]
["bitfinex","ETHUSD",1749743739769,4.60748195,2723.6,2722.6,4.597]
["bitfinex","ETHUSD",1749743740126,4.60754487,2723.6,2722.6,4.597]
["bitfinex","ETHUSD",1749743740300,3.67238424,2723.1,2722.6,4.597]
["bitfinex","ETHUSD",1749743740556,0.93583079,2723.6,2722.6,5.4121]
["bitfinex","ETHUSD",1749743740757,0.04,2723.9,2722.8,0.7792]
["bitfinex","ETHUSD",1749743741060,3.67173465,2723.6,2722.9,31.906]
["bitfinex","ETHUSD",1749743741218,3.67152975,2723.7,2722.9,31.906]
["bitfinex","ETHUSD",1749743741415,3.71128906,2723.9,2722.9,31.906]
["bitfinex","ETHUSD",1749743741619,0.04,2723.9,2722.9,31.906]
["bitfinex","ETHUSD",1749743741863,0.04,2723.9,2723.1,0.7523]
["bitfinex","ETHUSD",1749743742179,3.67142355,2723.8,2723.1,0.7523]
["bitfinex","ETHUSD",1749743742466,3.6714763,2723.7,2723.2,17.803]
["bitfinex","ETHUSD",1749743742756,0.04,2723.9,2723.2,17.803]
["bitfinex","ETHUSD",1749743742757,0.04,2723.9,2723.3,12.69]
["bitfinex","ETHUSD",1749743743059,0.04,2723.9,2723.5,0.8074]
["bitfinex","ETHUSD",1749743743620,0.04,2723.9,2723.4,4.597]
["bitfinex","ETHUSD",1749743743621,3.67165417,2723.6,2723.4,4.597]
["bitfinex","ETHUSD",1749743743855,3.67174591,2723.5,2723.4,4.597]
["bitfinex","ETHUSD",1749743744431,3.67165417,2723.6,2723.4,4.597]
["bitfinex","ETHUSD",1749743744432,3.67138656,2723.8,2723.4,4.597]
["bitfinex","ETHUSD",1749743744631,3.67156629,2723.7,2723.5,13.213]
["bitfinex","ETHUSD",1749743744828,3.67149274,2723.7,2723.5,13.213]
["bitfinex","ETHUSD",1749743745066,3.6716111,2723.6,2723.5,13.213]
["bitfinex","ETHUSD",1749743745442,3.67152789,2723.7,2723.5,13.213]
["bitfinex","ETHUSD",1749743745737,3.67215041,2723.2,2723.1,25.882]
["bitfinex","ETHUSD",1749743745958,3.67215041,2723.2,2723.1,30.478]
["bitfinex","ETHUSD",1749743746143,3.67214937,2723.3,2723.1,30.478]
["bitfinex","ETHUSD",1749743746868,3.67215041,2723.2,2723.1,30.478]
["bitfinex","ETHUSD",1749743747070,3.67215041,2723.2,2723.1,17.286]
["bitfinex","ETHUSD",1749743747286,4.40656851,2723.2,2723.1,17.286]
["bitfinex","ETHUSD",1749743747428,4.40656851,2723.2,2721.4,0.36459518]
["bitfinex","ETHUSD",1749743747429,1.5417181,2723.2,2721.3,0.8296]
["bitfinex","ETHUSD",1749743747633,3.67484933,2721.2,2720.8,0.8296]
["bitfinex","ETHUSD",1749743747846,3.67479622,2721.3,2721.1,4.636]
["bitfinex","ETHUSD",1749743748043,0.8073,2721.9,2721.1,4.636]
["bitfinex","ETHUSD",1749743748297,0.8073,2721.9,2721.1,0.04]
["bitfinex","ETHUSD",1749743748464,3.67484933,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749743748660,0.8073,2721.9,2721.1,17.843]
["bitfinex","ETHUSD",1749743748861,0.8073,2721.9,2721.1,19.6273]
["bitfinex","ETHUSD",1749743749076,3.67431776,2721.6,2721.1,19.6273]
["bitfinex","ETHUSD",1749743749278,3.67458174,2721.4,2721.1,0.04]
["bitfinex","ETHUSD",1749743749484,3.67484933,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749743749836,3.67484933,2721.2,2721.1,4.636]
["bitfinex","ETHUSD",1749743750651,0.8073,2721.9,2721.1,4.636]
["bitfinex","ETHUSD",1749743750851,3.85804933,2721.2,2721.1,4.636]
["bitfinex","ETHUSD",1749743751273,3.85804933,2721.2,2721.1,17.834]
["bitfinex","ETHUSD",1749743752039,3.85804933,2721.2,2721.1,17.83]
["bitfinex","ETHUSD",1749743752241,3.85804933,2721.2,2721.1,17.815]
["bitfinex","ETHUSD",1749743752579,0.1832,2721.2,2721.1,17.815]
["bitfinex","ETHUSD",1749743752783,0.8073,2721.9,2721.1,19.5965]
["bitfinex","ETHUSD",1749743752942,3.67390912,2721.9,2721.2,0.75]
["bitfinex","ETHUSD",1749743753141,3.85733457,2721.8,2721.3,0.1832]
["bitfinex","ETHUSD",1749743753769,3.85727203,2721.8,2721.3,0.1832]
["bitfinex","ETHUSD",1749743753950,0.1832,2721.8,2721.3,2.23617]
["bitfinex","ETHUSD",1749743754255,3.67432048,2721.6,2721.4,17.743]
["bitfinex","ETHUSD",1749743754455,3.67444424,2721.5,2721.4,17.743]
["bitfinex","ETHUSD",1749743754753,3.67444424,2721.5,2721.4,4.579]
["bitfinex","ETHUSD",1749743754966,3.67484933,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749743755151,4.14158426,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749743755463,4.14158426,2721.2,2721.1,4.619]
["bitfinex","ETHUSD",1749743755775,3.67484933,2721.2,2721.1,4.619]
["bitfinex","ETHUSD",1749743758052,3.67484933,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749743758251,3.67484933,2721.2,2721.1,4.619]
["bitfinex","ETHUSD",1749743758665,3.67484933,2721.2,2720.0,0.1832]
["bitfinex","ETHUSD",1749743758666,3.67620027,2720.2,2719.8,0.8184]
["bitfinex","ETHUSD",1749743758863,3.67620027,2720.2,2720.1,17.312]
["bitfinex","ETHUSD",1749743759292,4.43250281,2720.6,2720.1,30.418]
["bitfinex","ETHUSD",1749743759475,0.1832,2720.4,2720.1,30.418]
["bitfinex","ETHUSD",1749743760070,3.8592069,2720.4,2720.1,30.418]
["bitfinex","ETHUSD",1749743760293,0.1832,2720.4,2720.1,30.418]
["bitfinex","ETHUSD",1749743761057,3.67508966,2721.1,2720.1,30.418]
["bitfinex","ETHUSD",1749743761058,3.67494577,2721.2,2720.1,34.03065151]
["bitfinex","ETHUSD",1749743761279,3.67417422,2721.7,2720.3,0.1832]
["bitfinex","ETHUSD",1749743761481,0.8247,2721.8,2720.4,0.8086]
["bitfinex","ETHUSD",1749743761701,1.19582416,2722.2,2720.6,0.8086]
["bitfinex","ETHUSD",1749743761861,3.67444605,2721.5,2720.7,5.96986]
["bitfinex","ETHUSD",1749743762058,3.67398718,2721.9,2720.7,5.96986]
["bitfinex","ETHUSD",1749743762261,3.67371694,2722.1,2720.8,10.16046025]
["bitfinex","ETHUSD",1749743762567,4.50167615,2722.6,2721.5,0.1832]
["bitfinex","ETHUSD",1749743762882,0.1832,2722.3,2721.6,18.4501]
["bitfinex","ETHUSD",1749743763070,0.1832,2722.3,2721.8,0.1832]
["bitfinex","ETHUSD",1749743763267,0.1832,2722.8,2722.2,0.1832]
["bitfinex","ETHUSD",1749743763465,0.1832,2722.8,2722.3,17.66]
["bitfinex","ETHUSD",1749743763466,3.85600498,2722.8,2722.3,17.66]
["bitfinex","ETHUSD",1749743763666,3.67295967,2722.6,2722.0,4.58]
["bitfinex","ETHUSD",1749743763898,3.67498438,2721.1,2721.0,12.695]
["bitfinex","ETHUSD",1749743764055,3.67511944,2721.0,2720.9,4.58]
["bitfinex","ETHUSD",1749743764873,3.67511944,2721.0,2720.4,12.695]
["bitfinex","ETHUSD",1749743765073,3.67534535,2720.9,2720.5,17.782]
["bitfinex","ETHUSD",1749743765391,3.675184,2721.0,2720.6,17.786]
["bitfinex","ETHUSD",1749743765592,0.7972,2721.5,2720.6,17.786]
["bitfinex","ETHUSD",1749743765771,3.67475106,2721.3,2720.6,17.786]
["bitfinex","ETHUSD",1749743765959,3.67484933,2721.2,2720.6,17.786]
["bitfinex","ETHUSD",1749743766158,3.67482128,2721.3,2720.6,17.786]
["bitfinex","ETHUSD",1749743766361,4.4716764,2721.5,2720.6,17.786]
["bitfinex","ETHUSD",1749743766580,3.67520043,2721.0,2720.6,17.786]
["bitfinex","ETHUSD",1749743766857,3.67468464,2721.4,2720.6,17.786]
["bitfinex","ETHUSD",1749743766858,3.67506772,2721.1,2720.7,4.58]
["bitfinex","ETHUSD",1749743767064,3.67538959,2720.8,2720.7,4.58]
["bitfinex","ETHUSD",1749743767395,0.36750677,2721.0,2720.7,4.58]
["bitfinex","ETHUSD",1749743767560,3.67432897,2721.6,2720.8,0.7588]
["bitfinex","ETHUSD",1749743767761,1.14443265,2722.4,2720.8,14.8648]
["bitfinex","ETHUSD",1749743768085,0.7686,2722.4,2720.9,1.94448]
["bitfinex","ETHUSD",1749743768288,3.67384884,2722.0,2720.9,1.94448]
["bitfinex","ETHUSD",1749743768585,3.67392839,2721.9,2720.9,1.94448]
["bitfinex","ETHUSD",1749743768783,3.67357598,2722.2,2720.9,1.94448]
["bitfinex","ETHUSD",1749743769100,0.7572,2722.8,2721.0,0.7652]
["bitfinex","ETHUSD",1749743769317,3.67275742,2722.8,2721.3,0.7652]
["bitfinex","ETHUSD",1749743769602,3.67275742,2722.8,2720.9,2.70968]
["bitfinex","ETHUSD",1749743769603,5.8782295,2722.4,2720.9,2.70968]
["bitfinex","ETHUSD",1749743769785,5.8782295,2722.4,2721.4,12.696]
["bitfinex","ETHUSD",1749743769786,10.0,2722.3,2721.4,12.696]
["bitfinex","ETHUSD",1749743770099,0.7572,2722.5,2721.4,12.696]
["bitfinex","ETHUSD",1749743770395,3.67366451,2722.1,2721.5,4.581]
["bitfinex","ETHUSD",1749743770699,3.67339565,2722.3,2721.7,0.7973]
["bitfinex","ETHUSD",1749743770859,0.04,2722.9,2721.7,0.7973]
["bitfinex","ETHUSD",1749743771066,3.67320533,2722.5,2721.7,0.7973]
["bitfinex","ETHUSD",1749743771280,3.67297617,2722.6,2721.8,1.41083]
["bitfinex","ETHUSD",1749743771493,0.04,2722.9,2721.8,1.41083]
["bitfinex","ETHUSD",1749743771796,0.04,2722.9,2721.9,17.87]
["bitfinex","ETHUSD",1749743771797,3.67345061,2722.3,2721.9,17.87]
["bitfinex","ETHUSD",1749743771955,3.67268987,2722.8,2721.9,17.87]
["bitfinex","ETHUSD",1749743771956,3.67333834,2722.4,2721.9,17.87]
["bitfinex","ETHUSD",1749743772157,0.04,2722.9,2721.9,17.87]
["bitfinex","ETHUSD",1749743772700,0.04,2722.9,2722.0,0.7973]
["bitfinex","ETHUSD",1749743773585,0.04,2722.9,2722.1,17.856]
["bitfinex","ETHUSD",1749743773780,0.04,2722.9,2722.5,0.1832]
["bitfinex","ETHUSD",1749743773955,0.04,2722.9,2722.6,17.275]
["bitfinex","ETHUSD",1749743774158,0.04,2722.9,2722.7,13.269]
["bitfinex","ETHUSD",1749743774358,0.04,2722.9,2722.8,0.7584]
["bitfinex","ETHUSD",1749743776185,0.04,2722.9,2722.8,18.5784]
["bitfinex","ETHUSD",1749743776387,0.04,2722.9,2722.8,21.72406]
["bitfinex","ETHUSD",1749743776899,0.04,2722.9,2722.8,18.5784]
["bitfinex","ETHUSD",1749743778603,0.04,2722.9,2722.8,18.5664]
["bitfinex","ETHUSD",1749743780095,0.04,2722.9,2722.8,17.788]
["bitfinex","ETHUSD",1749743780796,0.04,2722.9,2722.7,0.1832]
["bitfinex","ETHUSD",1749743780983,0.04,2722.9,2722.8,17.793]
["bitfinex","ETHUSD",1749743781380,3.71259299,2722.9,2722.7,0.1832]
["bitfinex","ETHUSD",1749743781606,3.71263896,2722.9,2722.6,12.695]
["bitfinex","ETHUSD",1749743781908,3.67282476,2722.7,2722.6,12.695]
["bitfinex","ETHUSD",1749743782086,0.8093,2722.7,2722.3,4.578]
["bitfinex","ETHUSD",1749743782283,3.6732295,2722.4,2722.3,4.578]
["bitfinex","ETHUSD",1749743782797,3.6732295,2722.4,2722.3,17.798]
["bitfinex","ETHUSD",1749743783105,4.48218869,2722.7,2721.9,12.689]
["bitfinex","ETHUSD",1749743783106,3.67369988,2722.1,2721.9,12.689]
["bitfinex","ETHUSD",1749743783274,0.8093,2722.7,2722.3,4.578]
["bitfinex","ETHUSD",1749743783470,3.67376928,2722.0,2721.9,12.689]
["bitfinex","ETHUSD",1749743783700,4.48218869,2722.7,2721.9,12.689]
["bitfinex","ETHUSD",1749743783701,0.8093,2722.7,2721.9,30.473]
["bitfinex","ETHUSD",1749743783902,0.04,2722.9,2722.0,0.7741]
["bitfinex","ETHUSD",1749743784302,3.67312567,2722.5,2722.0,0.7741]
["bitfinex","ETHUSD",1749743784503,3.67302102,2722.6,2722.0,0.7741]
["bitfinex","ETHUSD",1749743784720,0.04,2722.9,2722.0,0.7741]
["bitfinex","ETHUSD",1749743784888,3.67311247,2722.5,2722.0,0.7741]
["bitfinex","ETHUSD",1749743785086,0.04,2722.9,2722.0,4.0257]
["bitfinex","ETHUSD",1749743785919,0.04,2722.9,2722.2,0.7957]
["bitfinex","ETHUSD",1749743786513,0.04,2722.9,2722.3,17.808]
["bitfinex","ETHUSD",1749743787013,0.04,2722.9,2722.2,0.7957]
["bitfinex","ETHUSD",1749743787219,3.67317959,2722.5,2722.4,4.61]
["bitfinex","ETHUSD",1749743787399,3.71258064,2722.9,2722.4,4.61]
["bitfinex","ETHUSD",1749743787575,3.67279987,2722.8,2722.4,4.61]
["bitfinex","ETHUSD",1749743787912,0.04,2722.9,2722.4,4.61]
["bitfinex","ETHUSD",1749743788314,0.04,2722.9,2722.2,0.7957]
["bitfinex","ETHUSD",1749743788503,3.67274601,2722.8,2722.5,17.793]
["bitfinex","ETHUSD",1749743788875,3.67284019,2722.7,2722.5,17.793]
["bitfinex","ETHUSD",1749743789071,3.67295967,2722.6,2722.5,17.793]
["bitfinex","ETHUSD",1749743789515,0.04,2722.9,2722.5,17.793]
["bitfinex","ETHUSD",1749743789699,0.04,2722.9,2722.5,1.7793]
["bitfinex","ETHUSD",1749743790007,0.04,2722.9,2722.6,17.767]
["bitfinex","ETHUSD",1749743790223,3.6727611,2722.8,2722.7,12.688]
["bitfinex","ETHUSD",1749743790573,3.6727611,2722.8,2722.7,30.448]
["bitfinex","ETHUSD",1749743791186,0.04,2722.9,2722.7,30.448]
["bitfinex","ETHUSD",1749743791390,3.67268987,2722.8,2722.7,30.448]
["bitfinex","ETHUSD",1749743791805,4.41120524,2722.8,2722.7,30.448]
["bitfinex","ETHUSD",1749743793186,3.89582074,2722.9,2722.7,30.448]
["bitfinex","ETHUSD",1749743794133,3.89584624,2722.9,2722.7,30.448]
["bitfinex","ETHUSD",1749743794355,0.04,2722.9,2722.7,30.448]
["bitfinex","ETHUSD",1749743794622,0.04,2722.9,2722.7,30.6312]
["bitfinex","ETHUSD",1749743795776,0.04,2722.9,2722.8,0.7504]
["bitfinex","ETHUSD",1749743796123,0.04,2722.9,2722.8,4.36305151]
["bitfinex","ETHUSD",1749743796305,0.04,2722.9,2722.8,0.7504]
["bitfinex","ETHUSD",1749743796506,3.71255499,2722.9,2722.8,17.679]
["bitfinex","ETHUSD",1749743796843,3.71255499,2722.9,2722.7,12.688]
["bitfinex","ETHUSD",1749743796844,3.67268987,2722.8,2722.7,12.688]
["bitfinex","ETHUSD",1749743797260,0.04,2722.9,2722.7,30.372]
["bitfinex","ETHUSD",1749743798108,0.04,2722.9,2722.8,0.7829]
["bitfinex","ETHUSD",1749743798311,0.04,2722.9,2722.8,4.57875151]
["bitfinex","ETHUSD",1749743798609,0.04,2722.9,2722.8,0.9661]
["bitfinex","ETHUSD",1749743798942,3.71255499,2722.9,2722.8,0.9661]
["bitfinex","ETHUSD",1749743799148,3.71255499,2722.9,2722.7,12.688]
["bitfinex","ETHUSD",1749743799355,3.71255499,2722.9,2721.8,0.7896]
["bitfinex","ETHUSD",1749743799356,0.8534,2722.9,2721.8,0.7896]
["bitfinex","ETHUSD",1749743799555,0.8534,2722.9,2721.9,30.371]
["bitfinex","ETHUSD",1749743799556,3.67338828,2722.3,2721.9,30.371]
["bitfinex","ETHUSD",1749743799759,3.67357834,2722.2,2721.9,30.371]
["bitfinex","ETHUSD",1749743799958,3.67283762,2722.7,2721.7,14.098]
["bitfinex","ETHUSD",1749743800272,3.67283762,2722.7,2721.2,12.688]
["bitfinex","ETHUSD",1749743800273,3.67462866,2721.4,2721.2,12.688]
["bitfinex","ETHUSD",1749743800606,3.67462866,2721.4,2721.3,30.389]
["bitfinex","ETHUSD",1749743800726,3.67462866,2721.4,2720.4,0.8073]
["bitfinex","ETHUSD",1749743800727,3.67531677,2720.9,2720.4,0.8073]
["bitfinex","ETHUSD",1749743801055,3.67565978,2720.6,2720.5,17.298]
["bitfinex","ETHUSD",1749743801211,3.67565978,2720.6,2720.5,30.383]
["bitfinex","ETHUSD",1749743801415,3.67565978,2720.6,2720.5,17.299]
["bitfinex","ETHUSD",1749743801723,3.67565978,2720.6,2720.5,30.382]
["bitfinex","ETHUSD",1749743802553,3.67565978,2720.6,2720.5,12.688]
["bitfinex","ETHUSD",1749743802740,3.67565978,2720.6,2720.5,30.37]
["bitfinex","ETHUSD",1749743803265,3.67556873,2720.7,2720.5,30.37]
["bitfinex","ETHUSD",1749743803466,4.46479937,2722.2,2720.6,0.7592]
["bitfinex","ETHUSD",1749743803768,3.67425619,2721.7,2720.6,0.7592]
["bitfinex","ETHUSD",1749743804071,3.67434043,2721.6,2720.6,0.7592]
["bitfinex","ETHUSD",1749743804525,0.7913,2722.2,2720.6,0.7592]
["bitfinex","ETHUSD",1749743804526,3.67423046,2721.7,2720.6,0.7592]
["bitfinex","ETHUSD",1749743804722,0.7913,2722.2,2720.7,0.55]
["bitfinex","ETHUSD",1749743804961,3.67421175,2721.7,2720.8,19.5074]
["bitfinex","ETHUSD",1749743805125,3.67438356,2721.6,2720.9,17.682]
["bitfinex","ETHUSD",1749743805334,3.67417736,2721.7,2720.9,17.682]
["bitfinex","ETHUSD",1749743805335,3.67421849,2721.7,2720.9,17.682]
["bitfinex","ETHUSD",1749743805660,0.7913,2722.2,2720.8,1.8254]
["bitfinex","ETHUSD",1749743805861,3.67452479,2721.5,2720.9,17.68]
["bitfinex","ETHUSD",1749743806046,3.67376928,2722.0,2720.8,0.7704]
["bitfinex","ETHUSD",1749743806253,3.67466367,2721.4,2720.9,17.67]
["bitfinex","ETHUSD",1749743806453,3.67477111,2721.3,2720.9,17.67]
["bitfinex","ETHUSD",1749743806780,3.67461069,2721.4,2720.9,17.67]
["bitfinex","ETHUSD",1749743807078,3.67475936,2721.3,2720.9,17.67]
["bitfinex","ETHUSD",1749743807273,3.67506475,2721.1,2720.9,17.67]
["bitfinex","ETHUSD",1749743807477,3.67511944,2721.0,2720.9,17.67]
["bitfinex","ETHUSD",1749743807680,3.67546535,2720.8,2720.5,12.688]
["bitfinex","ETHUSD",1749743807842,3.67546535,2720.8,2720.6,4.612]
["bitfinex","ETHUSD",1749743807843,3.67552468,2720.7,2720.6,4.612]
["bitfinex","ETHUSD",1749743808179,3.67552468,2720.7,2720.6,17.651]
["bitfinex","ETHUSD",1749743808375,3.67545215,2720.8,2720.6,17.651]
["bitfinex","ETHUSD",1749743808550,0.8174,2721.4,2720.6,17.651]
["bitfinex","ETHUSD",1749743808875,3.67532568,2720.9,2720.6,17.651]
["bitfinex","ETHUSD",1749743809072,3.6751848,2721.0,2720.6,17.651]
["bitfinex","ETHUSD",1749743809247,3.67499727,2721.1,2720.6,20.6849]
["bitfinex","ETHUSD",1749743809455,0.1832,2721.1,2720.6,20.8681]
["bitfinex","ETHUSD",1749743809976,0.1832,2721.1,2720.1,0.04]
["bitfinex","ETHUSD",1749743809977,3.67620027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749743810182,3.67620027,2720.2,2720.1,4.652]
["bitfinex","ETHUSD",1749743810748,3.67620027,2720.2,2720.1,17.698]
["bitfinex","ETHUSD",1749743811362,0.1832,2720.3,2720.1,17.698]
["bitfinex","ETHUSD",1749743811687,0.7805,2721.0,2720.1,17.698]
["bitfinex","ETHUSD",1749743811861,3.67603413,2720.4,2720.1,17.698]
["bitfinex","ETHUSD",1749743812185,3.67591596,2720.5,2720.1,17.698]
["bitfinex","ETHUSD",1749743812388,0.7805,2721.0,2720.1,17.698]
["bitfinex","ETHUSD",1749743812599,3.67608495,2720.3,2720.1,17.698]
["bitfinex","ETHUSD",1749743812750,3.67587521,2720.5,2720.1,17.698]
["bitfinex","ETHUSD",1749743812751,3.67587521,2720.5,2720.2,17.64]
["bitfinex","ETHUSD",1749743812950,4.45567329,2721.0,2720.2,17.64]
["bitfinex","ETHUSD",1749743812951,0.7805,2721.0,2720.2,17.64]
["bitfinex","ETHUSD",1749743813398,3.67541574,2720.8,2720.2,17.64]
["bitfinex","ETHUSD",1749743813596,0.44559157,2720.8,2720.2,17.64]
["bitfinex","ETHUSD",1749743813955,0.7805,2721.0,2720.2,17.64]
["bitfinex","ETHUSD",1749743814157,3.67562869,2720.7,2720.2,17.64]
["bitfinex","ETHUSD",1749743814655,3.67577108,2720.6,2720.2,18.3959]
["bitfinex","ETHUSD",1749743814855,3.67606513,2720.3,2720.2,17.64]
["bitfinex","ETHUSD",1749743815055,3.67606513,2720.3,2720.2,17.483]
["bitfinex","ETHUSD",1749743815568,3.67599612,2720.4,2720.2,17.483]
["bitfinex","ETHUSD",1749743815772,3.67606513,2720.3,2720.2,17.483]
["bitfinex","ETHUSD",1749743815970,3.67542685,2720.8,2720.1,0.04]
["bitfinex","ETHUSD",1749743816161,0.7805,2721.0,2720.2,17.483]
["bitfinex","ETHUSD",1749743816162,3.67594136,2720.4,2720.2,17.483]
["bitfinex","ETHUSD",1749743817265,0.36754269,2720.7,2720.2,17.483]
["bitfinex","ETHUSD",1749743817465,3.67573419,2720.6,2720.2,17.483]
["bitfinex","ETHUSD",1749743817800,3.67527233,2720.9,2720.1,0.04]
["bitfinex","ETHUSD",1749743817972,3.67399144,2721.9,2720.1,0.04]
["bitfinex","ETHUSD",1749743817973,3.67479286,2721.3,2720.3,17.451]
["bitfinex","ETHUSD",1749743818176,3.67531399,2720.9,2720.4,12.97]
["bitfinex","ETHUSD",1749743818374,14.47000171,2721.7,2720.4,12.97]
["bitfinex","ETHUSD",1749743818375,3.67430922,2721.6,2720.4,12.97]
["bitfinex","ETHUSD",1749743818691,3.67543503,2720.8,2720.4,12.97]
["bitfinex","ETHUSD",1749743818892,3.67530223,2720.9,2720.4,12.97]
["bitfinex","ETHUSD",1749743819204,3.67553426,2720.7,2720.5,0.7716]
["bitfinex","ETHUSD",1749743819413,3.67545498,2720.8,2720.5,0.7716]
["bitfinex","ETHUSD",1749743819598,3.67484933,2721.2,2720.5,0.7716]
["bitfinex","ETHUSD",1749743819906,3.67553663,2720.7,2720.5,0.7716]
["bitfinex","ETHUSD",1749743820077,3.67526913,2720.9,2720.5,0.7716]
["bitfinex","ETHUSD",1749743820280,3.67498438,2721.1,2720.5,0.7716]
["bitfinex","ETHUSD",1749743820493,4.45621944,2721.0,2720.1,0.8593]
["bitfinex","ETHUSD",1749743820696,3.67606513,2720.3,2720.2,17.422]
["bitfinex","ETHUSD",1749743821067,3.67620027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749743821315,15.88120027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749743821514,15.88120027,2720.2,2719.7,4.481]
["bitfinex","ETHUSD",1749743821515,0.8264,2719.3,2718.3,0.1918436]
["bitfinex","ETHUSD",1749743821684,3.67863449,2718.4,2718.3,0.1918436]
["bitfinex","ETHUSD",1749743822010,3.67802254,2718.9,2718.3,0.7517]
["bitfinex","ETHUSD",1749743822311,0.8264,2719.3,2718.2,0.2099961]
["bitfinex","ETHUSD",1749743822312,3.67876981,2718.3,2718.2,0.2099961]
["bitfinex","ETHUSD",1749743822467,3.67768747,2719.1,2718.2,0.2099961]
["bitfinex","ETHUSD",1749743822668,3.67876981,2718.3,2718.2,0.2099961]
["bitfinex","ETHUSD",1749743822972,3.67688128,2719.7,2718.2,0.2099961]
["bitfinex","ETHUSD",1749743822973,3.67768747,2719.1,2718.2,17.7219961]
["bitfinex","ETHUSD",1749743823170,4.50696167,2719.2,2718.2,17.7219961]
["bitfinex","ETHUSD",1749743823376,3.67750505,2719.3,2718.2,17.7219961]
["bitfinex","ETHUSD",1749743823621,3.6772515,2719.5,2718.3,0.8033]
["bitfinex","ETHUSD",1749743823913,3.67793003,2719.0,2718.4,17.523]
["bitfinex","ETHUSD",1749743824083,3.67687612,2719.7,2718.5,19.35563]
["bitfinex","ETHUSD",1749743824284,3.67687612,2719.7,2718.6,12.7]
["bitfinex","ETHUSD",1749743824490,3.67687612,2719.7,2718.7,17.523]
["bitfinex","ETHUSD",1749743824491,3.67809327,2718.8,2718.7,17.523]
["bitfinex","ETHUSD",1749743824683,3.67822856,2718.7,2718.6,12.7]
["bitfinex","ETHUSD",1749743825082,3.67822856,2718.7,2718.6,17.182]
["bitfinex","ETHUSD",1749743825288,3.67822856,2718.7,2718.6,17.183]
["bitfinex","ETHUSD",1749743826422,3.67822856,2718.7,2718.6,17.512]
["bitfinex","ETHUSD",1749743826593,3.67876981,2718.3,2718.2,12.9119961]
["bitfinex","ETHUSD",1749743826784,3.67876981,2718.3,2718.2,30.4209961]
["bitfinex","ETHUSD",1749743826983,3.67876981,2718.3,2718.2,12.9119961]
["bitfinex","ETHUSD",1749743827482,13.67890515,2718.2,2718.1,0.04]
["bitfinex","ETHUSD",1749743827683,3.67958199,2717.7,2717.6,12.702]
["bitfinex","ETHUSD",1749743827885,3.67958199,2717.7,2715.7,0.19197166]
["bitfinex","ETHUSD",1749743827886,3.68066546,2716.9,2716.1,4.523]
["bitfinex","ETHUSD",1749743828222,3.68066546,2716.9,2716.8,4.48630761]
["bitfinex","ETHUSD",1749743828526,3.68066546,2716.9,2716.8,0.00330761]
["bitfinex","ETHUSD",1749743828701,3.68066546,2716.9,2716.1,0.04]
["bitfinex","ETHUSD",1749743828702,3.68134295,2716.4,2716.3,4.484]
["bitfinex","ETHUSD",1749743829021,3.68161401,2716.2,2716.1,0.04]
["bitfinex","ETHUSD",1749743829208,3.68161401,2716.2,2716.1,4.524]
["bitfinex","ETHUSD",1749743829395,0.8119,2717.2,2716.1,6.2892]
["bitfinex","ETHUSD",1749743829602,0.8119,2718.0,2716.2,0.787]
["bitfinex","ETHUSD",1749743829786,0.8119,2718.0,2716.3,17.609]
["bitfinex","ETHUSD",1749743830111,3.68023531,2717.3,2716.4,14.116]
["bitfinex","ETHUSD",1749743830284,3.68027824,2717.2,2716.5,15.8775]
["bitfinex","ETHUSD",1749743830484,3.67980022,2717.6,2716.5,12.705]
["bitfinex","ETHUSD",1749743830485,3.67971739,2717.6,2716.5,12.705]
["bitfinex","ETHUSD",1749743830699,3.68093643,2716.7,2716.6,17.616]
["bitfinex","ETHUSD",1749743831310,3.68107192,2716.6,2716.5,12.705]
["bitfinex","ETHUSD",1749743831537,3.68075855,2716.9,2716.5,12.705]
["bitfinex","ETHUSD",1749743831739,3.68052999,2717.0,2716.5,12.705]
["bitfinex","ETHUSD",1749743831939,3.68107192,2716.6,2716.5,12.705]
["bitfinex","ETHUSD",1749743832838,4.48671401,2716.2,2716.1,0.04]
["bitfinex","ETHUSD",1749743833412,14.48671401,2716.2,2716.1,0.04]
["bitfinex","ETHUSD",1749743833617,14.48671401,2716.2,2715.1,0.04]
["bitfinex","ETHUSD",1749743833618,3.68242745,2715.6,2715.2,0.15959631]
["bitfinex","ETHUSD",1749743833829,3.68242745,2715.6,2715.5,4.6949961]
["bitfinex","ETHUSD",1749743834025,3.68242745,2715.6,2715.5,0.2099961]
["bitfinex","ETHUSD",1749743834266,14.99952745,2715.6,2715.5,0.2099961]
["bitfinex","ETHUSD",1749743834416,14.44952745,2715.6,2715.5,0.2099961]
["bitfinex","ETHUSD",1749743835119,4.78090729,2715.6,2715.5,0.2099961]
["bitfinex","ETHUSD",1749743835434,4.78090729,2715.6,2715.1,0.04]
["bitfinex","ETHUSD",1749743835435,3.68296994,2715.2,2715.1,0.04]
["bitfinex","ETHUSD",1749743835614,0.84632068,2715.5,2715.1,0.04]
["bitfinex","ETHUSD",1749743835814,3.6828343,2715.3,2715.2,12.712]
["bitfinex","ETHUSD",1749743836129,3.68432687,2714.2,2713.9,12.712]
["bitfinex","ETHUSD",1749743836456,0.8037,2714.5,2714.1,4.663]
["bitfinex","ETHUSD",1749743836654,0.7702,2715.0,2714.1,4.663]
["bitfinex","ETHUSD",1749743837020,0.7702,2715.0,2714.1,6.4005]
["bitfinex","ETHUSD",1749743837221,3.68337691,2714.9,2714.1,6.4005]
["bitfinex","ETHUSD",1749743837557,5.88919113,2714.3,2714.1,0.04]
["bitfinex","ETHUSD",1749743837759,3.68432687,2714.2,2714.1,0.04]
["bitfinex","ETHUSD",1749743838349,3.68432687,2714.2,2714.1,4.664]
["bitfinex","ETHUSD",1749743838550,3.68432687,2714.2,2713.1,0.04]
["bitfinex","ETHUSD",1749743838551,3.68527731,2713.5,2713.4,12.717]
["bitfinex","ETHUSD",1749743838754,3.68527731,2713.5,2713.4,17.341]
["bitfinex","ETHUSD",1749743839229,3.68527731,2713.5,2713.4,12.717]
["bitfinex","ETHUSD",1749743839427,3.68527731,2713.5,2713.4,17.341]
["bitfinex","ETHUSD",1749743839652,0.8281,2714.6,2713.5,0.791]
["bitfinex","ETHUSD",1749743839967,0.55828343,2715.2,2713.9,10.0]
["bitfinex","ETHUSD",1749743839968,0.19,2715.2,2713.9,10.0]
["bitfinex","ETHUSD",1749743840269,0.19,2715.2,2713.4,30.645]
["bitfinex","ETHUSD",1749743840270,0.19,2715.2,2714.4,0.791]
["bitfinex","ETHUSD",1749743840465,0.19,2715.2,2714.5,45.604]
["bitfinex","ETHUSD",1749743840669,0.19,2715.2,2714.8,1.341]
["bitfinex","ETHUSD",1749743840890,0.19,2715.2,2714.9,0.791]
["bitfinex","ETHUSD",1749743841045,0.11790995,2715.2,2715.0,2.14]
["bitfinex","ETHUSD",1749743841250,0.04,2715.9,2715.3,0.55]
["bitfinex","ETHUSD",1749743841472,0.04,2715.9,2715.5,0.791]
["bitfinex","ETHUSD",1749743841687,0.04,2715.9,2715.4,26.076]
["bitfinex","ETHUSD",1749743841688,0.04,2715.9,2715.6,4.626]
["bitfinex","ETHUSD",1749743841998,0.04,2716.9,2715.8,0.8055]
["bitfinex","ETHUSD",1749743842158,0.04,2716.9,2715.9,1.08055]
["bitfinex","ETHUSD",1749743842360,0.04,2716.9,2716.0,14.136]
["bitfinex","ETHUSD",1749743842561,0.04,2716.9,2716.1,18.7715]
["bitfinex","ETHUSD",1749743842797,0.04,2716.9,2716.2,12.722]
["bitfinex","ETHUSD",1749743842994,0.04,2716.9,2716.3,0.8237]
["bitfinex","ETHUSD",1749743843155,0.04,2716.9,2716.4,0.95064398]
["bitfinex","ETHUSD",1749743843784,0.04,2716.9,2716.5,17.95]
["bitfinex","ETHUSD",1749743845494,0.04,2716.9,2716.8,0.184]
["bitfinex","ETHUSD",1749743845995,0.04,2716.9,2716.5,17.95]
["bitfinex","ETHUSD",1749743846193,0.04,2716.9,2716.6,4.625]
["bitfinex","ETHUSD",1749743846550,3.72074637,2716.9,2716.6,4.625]
["bitfinex","ETHUSD",1749743846755,0.04,2716.9,2716.6,4.625]
["bitfinex","ETHUSD",1749743847011,0.04,2716.9,2716.6,6.4197]
["bitfinex","ETHUSD",1749743848190,0.04,2716.9,2716.2,12.722]
["bitfinex","ETHUSD",1749743848191,3.68147848,2716.3,2716.2,12.722]
["bitfinex","ETHUSD",1749743848417,3.68147848,2716.3,2716.2,17.347]
["bitfinex","ETHUSD",1749743848619,3.68130905,2716.5,2716.2,17.347]
["bitfinex","ETHUSD",1749743848811,0.37174783,2716.9,2716.3,0.7648]
["bitfinex","ETHUSD",1749743849108,0.04,2716.9,2716.6,12.00978108]
["bitfinex","ETHUSD",1749743849294,0.04,2716.9,2716.7,19.19097811]
["bitfinex","ETHUSD",1749743849696,0.04,2716.9,2716.6,0.7648]
["bitfinex","ETHUSD",1749743850002,0.04,2716.9,2716.8,17.932]
["bitfinex","ETHUSD",1749743851015,3.72066546,2716.9,2716.8,17.932]
["bitfinex","ETHUSD",1749743851218,3.68147848,2716.3,2716.2,12.722]
["bitfinex","ETHUSD",1749743851382,3.68147848,2716.3,2715.4,4.625]
["bitfinex","ETHUSD",1749743851383,0.73628315,2716.3,2715.4,4.625]
["bitfinex","ETHUSD",1749743851584,4.44292745,2715.6,2715.5,4.625]
["bitfinex","ETHUSD",1749743851902,3.68269868,2715.4,2715.3,4.625]
["bitfinex","ETHUSD",1749743852087,3.68256306,2715.5,2715.0,4.625]
["bitfinex","ETHUSD",1749743852273,3.68310559,2715.1,2715.0,4.625]
["bitfinex","ETHUSD",1749743852809,0.7605,2715.6,2715.0,17.961]
["bitfinex","ETHUSD",1749743853109,3.68188512,2716.0,2715.0,17.961]
["bitfinex","ETHUSD",1749743853324,3.68205171,2715.9,2715.0,17.961]
["bitfinex","ETHUSD",1749743853623,3.68205171,2715.9,2715.1,17.958]
["bitfinex","ETHUSD",1749743853624,3.68298077,2715.2,2715.1,17.958]
["bitfinex","ETHUSD",1749743853827,3.68283969,2715.3,2715.1,17.958]
["bitfinex","ETHUSD",1749743854025,0.33128738,2715.7,2715.1,17.958]
["bitfinex","ETHUSD",1749743854232,3.68267376,2715.5,2715.1,17.958]
["bitfinex","ETHUSD",1749743854433,4.0131702,2716.0,2715.1,19.7538]
["bitfinex","ETHUSD",1749743854586,0.33133531,2716.0,2715.1,19.7538]
["bitfinex","ETHUSD",1749743854788,0.33136513,2716.3,2715.1,19.7538]
["bitfinex","ETHUSD",1749743855104,3.68238202,2715.7,2715.2,17.963]
["bitfinex","ETHUSD",1749743855299,3.68259613,2715.5,2715.2,17.963]
["bitfinex","ETHUSD",1749743855629,3.68192663,2716.0,2714.6,12.718]
["bitfinex","ETHUSD",1749743855813,4.05025891,2715.9,2714.7,19.2258]
["bitfinex","ETHUSD",1749743856020,0.184,2715.4,2714.8,4.625]
["bitfinex","ETHUSD",1749743856187,3.86674706,2715.4,2714.8,4.625]
["bitfinex","ETHUSD",1749743856523,3.68291564,2715.3,2714.8,4.625]
["bitfinex","ETHUSD",1749743856729,3.68333335,2715.0,2714.9,13.346]
["bitfinex","ETHUSD",1749743856905,3.682873,2715.3,2714.9,17.965]
["bitfinex","ETHUSD",1749743857243,3.68314041,2715.1,2714.9,17.965]
["bitfinex","ETHUSD",1749743857403,3.6826534,2715.5,2715.0,17.97]
["bitfinex","ETHUSD",1749743857611,3.68208325,2715.9,2715.0,17.97]
["bitfinex","ETHUSD",1749743857807,4.01292552,2716.3,2715.1,0.7519]
["bitfinex","ETHUSD",1749743857992,3.68120743,2716.5,2715.1,0.7519]
["bitfinex","ETHUSD",1749743858198,3.68183754,2716.1,2715.1,0.7519]
["bitfinex","ETHUSD",1749743858439,0.7979,2716.8,2715.2,1.87219]
["bitfinex","ETHUSD",1749743858840,3.68174016,2716.2,2715.2,1.87219]
["bitfinex","ETHUSD",1749743859040,3.68151384,2716.3,2715.2,1.87219]
["bitfinex","ETHUSD",1749743859350,0.04,2716.9,2715.7,0.55]
["bitfinex","ETHUSD",1749743859639,0.04,2716.9,2715.9,0.7692]
["bitfinex","ETHUSD",1749743859944,3.68093643,2716.7,2716.0,17.976]
["bitfinex","ETHUSD",1749743860143,3.68172637,2716.2,2716.0,17.976]
["bitfinex","ETHUSD",1749743860311,0.45182364,2716.7,2715.8,26.854]
["bitfinex","ETHUSD",1749743860493,3.68107192,2716.6,2715.9,18.0]
["bitfinex","ETHUSD",1749743860695,0.33143661,2716.6,2715.8,26.854]
["bitfinex","ETHUSD",1749743860904,0.45182364,2716.7,2715.8,26.854]
["bitfinex","ETHUSD",1749743860905,3.68197447,2716.0,2715.8,26.854]
["bitfinex","ETHUSD",1749743861234,3.68166847,2716.2,2715.9,17.99]
["bitfinex","ETHUSD",1749743861431,3.68080094,2716.8,2715.9,17.99]
["bitfinex","ETHUSD",1749743861639,3.68161035,2716.3,2715.9,17.99]
["bitfinex","ETHUSD",1749743861935,3.68178975,2716.1,2715.8,26.854]
["bitfinex","ETHUSD",1749743862142,3.68178975,2716.1,2715.9,17.974]
["bitfinex","ETHUSD",1749743862321,3.68202069,2715.9,2715.8,26.854]
["bitfinex","ETHUSD",1749743862535,3.68183035,2716.1,2715.8,44.828]
["bitfinex","ETHUSD",1749743862895,3.68138919,2716.4,2715.8,44.828]
["bitfinex","ETHUSD",1749743863099,3.68177306,2716.1,2715.8,44.828]
["bitfinex","ETHUSD",1749743863340,3.68202069,2715.9,2715.8,44.828]
["bitfinex","ETHUSD",1749743863504,3.68202069,2715.9,2715.8,44.808]
["bitfinex","ETHUSD",1749743863932,3.68202069,2715.9,2715.8,26.854]
["bitfinex","ETHUSD",1749743864102,3.68202069,2715.9,2715.8,44.802]
["bitfinex","ETHUSD",1749743864304,3.68080094,2716.8,2715.8,48.41465151]
["bitfinex","ETHUSD",1749743864566,3.68093643,2716.7,2715.8,44.802]
["bitfinex","ETHUSD",1749743864721,3.68202069,2715.9,2715.8,26.854]
["bitfinex","ETHUSD",1749743865054,3.68202069,2715.9,2715.8,44.798]
["bitfinex","ETHUSD",1749743865358,3.68202069,2715.9,2715.8,44.795]
["bitfinex","ETHUSD",1749743865638,3.68202069,2715.9,2715.8,44.789]
["bitfinex","ETHUSD",1749743866062,3.86602069,2715.9,2715.8,44.789]
["bitfinex","ETHUSD",1749743866725,3.86602069,2715.9,2715.8,31.479]
["bitfinex","ETHUSD",1749743866921,3.68269868,2715.4,2715.3,12.72]
["bitfinex","ETHUSD",1749743867143,3.68269868,2715.4,2715.3,30.656]
["bitfinex","ETHUSD",1749743867322,3.68269868,2715.4,2715.3,17.368]
["bitfinex","ETHUSD",1749743867532,4.4369371,2715.9,2715.3,30.656]
["bitfinex","ETHUSD",1749743867533,3.68202069,2715.9,2715.3,30.656]
["bitfinex","ETHUSD",1749743867736,3.68168107,2716.2,2715.4,0.7956]
["bitfinex","ETHUSD",1749743867931,0.184,2716.2,2715.7,0.184]
["bitfinex","ETHUSD",1749743868138,3.68201634,2716.0,2715.8,17.935]
["bitfinex","ETHUSD",1749743868335,3.68226125,2715.8,2715.5,3.16356]
["bitfinex","ETHUSD",1749743868554,3.68229185,2715.7,2715.6,17.931]
["bitfinex","ETHUSD",1749743869060,3.68229185,2715.7,2715.6,17.927]
["bitfinex","ETHUSD",1749743869662,3.68269868,2715.4,2715.3,12.72]
["bitfinex","ETHUSD",1749743869838,3.68269868,2715.4,2715.3,30.63]
["bitfinex","ETHUSD",1749743870160,3.68269868,2715.4,2715.3,30.631]
["bitfinex","ETHUSD",1749743870828,3.68262739,2715.5,2715.3,30.631]
["bitfinex","ETHUSD",1749743871028,0.184,2715.4,2715.3,30.631]
["bitfinex","ETHUSD",1749743871230,3.86669868,2715.4,2715.3,30.631]
["bitfinex","ETHUSD",1749743871969,0.184,2715.4,2715.3,12.72]
["bitfinex","ETHUSD",1749743872168,0.7784,2716.1,2715.3,30.627]
["bitfinex","ETHUSD",1749743872340,0.7784,2716.1,2715.3,33.6897]
["bitfinex","ETHUSD",1749743872538,0.184,2715.7,2715.4,0.7959]
["bitfinex","ETHUSD",1749743872945,3.68212278,2715.9,2715.4,0.7959]
["bitfinex","ETHUSD",1749743873292,3.68222141,2715.8,2715.5,0.184]
["bitfinex","ETHUSD",1749743873592,3.68209056,2715.9,2715.6,13.251]
["bitfinex","ETHUSD",1749743873724,0.184,2716.0,2715.6,13.251]
["bitfinex","ETHUSD",1749743874152,3.68213572,2715.9,2715.6,13.251]
["bitfinex","ETHUSD",1749743874684,3.68217612,2715.8,2715.6,13.251]
["bitfinex","ETHUSD",1749743875176,3.86591723,2716.0,2715.6,13.251]
["bitfinex","ETHUSD",1749743875177,0.184,2716.0,2715.6,13.251]
["bitfinex","ETHUSD",1749743875469,0.184,2716.2,2715.7,0.184]
["bitfinex","ETHUSD",1749743875664,0.184,2716.2,2715.8,4.648]
["bitfinex","ETHUSD",1749743875665,3.86561764,2716.2,2715.8,4.648]
["bitfinex","ETHUSD",1749743875825,3.86561764,2716.2,2715.9,13.22]
["bitfinex","ETHUSD",1749743876228,0.184,2716.2,2715.9,13.22]
["bitfinex","ETHUSD",1749743876431,0.184,2716.5,2716.0,0.9701]
["bitfinex","ETHUSD",1749743876729,0.8526,2716.9,2716.2,0.184]
["bitfinex","ETHUSD",1749743876730,0.184,2716.7,2716.2,0.184]
["bitfinex","ETHUSD",1749743876934,0.04,2716.9,2716.3,17.855]
["bitfinex","ETHUSD",1749743877135,0.224,2716.9,2716.4,0.184]
["bitfinex","ETHUSD",1749743877633,0.04,2716.9,2716.7,0.184]
["bitfinex","ETHUSD",1749743877828,0.04,2716.9,2716.8,17.846]
["bitfinex","ETHUSD",1749743878455,0.7606,2716.8,2716.3,14.134]
["bitfinex","ETHUSD",1749743878656,0.184,2716.7,2716.4,17.832]
["bitfinex","ETHUSD",1749743879055,0.04,2716.9,2716.6,0.184]
["bitfinex","ETHUSD",1749743879296,0.04,2716.9,2716.7,13.191]
["bitfinex","ETHUSD",1749743880059,0.04,2716.9,2716.7,13.9835]
["bitfinex","ETHUSD",1749743880369,3.68080094,2716.8,2716.4,4.648]
["bitfinex","ETHUSD",1749743880553,3.86520743,2716.5,2716.4,4.648]
["bitfinex","ETHUSD",1749743880753,3.68161401,2716.2,2716.1,12.72]
["bitfinex","ETHUSD",1749743881570,3.68229185,2715.7,2715.6,17.366]
["bitfinex","ETHUSD",1749743881908,3.68188512,2716.0,2715.2,12.719]
["bitfinex","ETHUSD",1749743881909,3.6828343,2715.3,2715.2,12.719]
["bitfinex","ETHUSD",1749743882108,3.8668343,2715.3,2715.2,30.555]
["bitfinex","ETHUSD",1749743882414,3.8668343,2715.3,2715.2,30.546]
["bitfinex","ETHUSD",1749743882908,0.184,2715.3,2715.2,30.546]
["bitfinex","ETHUSD",1749743883104,3.8668343,2715.3,2715.2,30.546]
["bitfinex","ETHUSD",1749743883312,3.68202069,2715.9,2715.2,30.546]
["bitfinex","ETHUSD",1749743883524,3.68225547,2715.8,2715.2,30.546]
["bitfinex","ETHUSD",1749743883683,0.8276,2716.1,2715.2,33.68148]
["bitfinex","ETHUSD",1749743883883,3.68282289,2715.4,2715.2,15.85448]
["bitfinex","ETHUSD",1749743884124,3.68277216,2715.4,2715.3,17.815]
["bitfinex","ETHUSD",1749743884332,3.68263157,2715.5,2715.3,17.815]
["bitfinex","ETHUSD",1749743884826,0.8276,2716.1,2715.3,17.815]
["bitfinex","ETHUSD",1749743885254,0.19182677,2716.8,2715.4,0.755]
["bitfinex","ETHUSD",1749743885405,0.04,2716.9,2715.5,2.612]
["bitfinex","ETHUSD",1749743885604,0.04,2716.9,2715.6,17.817]
["bitfinex","ETHUSD",1749743885806,3.68139349,2716.4,2715.6,17.817]
["bitfinex","ETHUSD",1749743886038,3.68080094,2716.8,2715.7,17.823]
["bitfinex","ETHUSD",1749743886346,3.68240718,2715.7,2715.5,0.755]
["bitfinex","ETHUSD",1749743886533,3.68256856,2715.5,2715.2,12.719]
["bitfinex","ETHUSD",1749743886734,3.68161401,2716.2,2715.3,17.816]
["bitfinex","ETHUSD",1749743886929,3.68222453,2715.8,2715.3,17.816]
["bitfinex","ETHUSD",1749743887205,4.46286667,2716.8,2715.2,14.06947]
["bitfinex","ETHUSD",1749743887342,0.782,2716.8,2715.4,17.828]
["bitfinex","ETHUSD",1749743887515,0.04,2716.9,2715.5,0.7991]
["bitfinex","ETHUSD",1749743887853,0.04,2716.9,2715.7,0.7868]
["bitfinex","ETHUSD",1749743888061,0.04,2716.9,2715.9,0.7868]
["bitfinex","ETHUSD",1749743888258,0.04,2716.9,2716.0,17.368]
["bitfinex","ETHUSD",1749743888259,3.72067894,2716.9,2716.0,17.368]
["bitfinex","ETHUSD",1749743888418,0.04,2716.9,2716.1,0.7868]
["bitfinex","ETHUSD",1749743888723,0.04,2716.9,2716.8,0.7868]
["bitfinex","ETHUSD",1749743888923,0.04,2716.9,2716.8,47.54931398]
["bitfinex","ETHUSD",1749743889139,0.04,2716.9,2716.8,47.55631398]
["bitfinex","ETHUSD",1749743890855,0.04,2717.9,2717.0,0.8302]
["bitfinex","ETHUSD",1749743891016,0.04,2717.9,2717.1,17.839]
["bitfinex","ETHUSD",1749743891214,3.67954049,2717.8,2717.1,17.839]
["bitfinex","ETHUSD",1749743891451,3.71936804,2717.9,2717.1,19.18947]
["bitfinex","ETHUSD",1749743891654,3.71938106,2717.9,2717.1,19.18947]
["bitfinex","ETHUSD",1749743891959,0.04,2717.9,2717.1,19.18947]
["bitfinex","ETHUSD",1749743892164,0.04,2717.9,2717.2,0.8143]
["bitfinex","ETHUSD",1749743892369,0.04,2717.9,2717.8,0.1832]
["bitfinex","ETHUSD",1749743892567,0.04,2717.9,2717.8,30.7222]
["bitfinex","ETHUSD",1749743893162,3.71931123,2717.9,2717.8,30.527]
["bitfinex","ETHUSD",1749743893370,4.4591609,2717.9,2717.8,17.364]
["bitfinex","ETHUSD",1749743894165,0.04,2717.9,2717.8,17.364]
["bitfinex","ETHUSD",1749743894367,0.2232,2717.9,2717.8,17.364]
["bitfinex","ETHUSD",1749743895261,0.04,2717.9,2717.8,17.364]
["bitfinex","ETHUSD",1749743897071,0.04,2717.9,2717.8,17.5472]
["bitfinex","ETHUSD",1749743898373,0.04,2717.9,2717.8,30.5562]
["bitfinex","ETHUSD",1749743899128,0.04,2717.9,2717.8,34.41492]
["bitfinex","ETHUSD",1749743899671,0.04,2718.9,2717.9,0.55]
["bitfinex","ETHUSD",1749743899984,0.04,2718.9,2718.2,0.7589]
["bitfinex","ETHUSD",1749743900264,0.04,2718.9,2718.8,0.1832]
["bitfinex","ETHUSD",1749743900474,0.04,2718.9,2718.8,30.5302]
["bitfinex","ETHUSD",1749743900680,0.04,2718.9,2718.8,33.56277398]
["bitfinex","ETHUSD",1749743902770,0.04,2718.9,2718.8,33.53077398]
["bitfinex","ETHUSD",1749743903867,0.04,2719.9,2718.9,11.3802]
["bitfinex","ETHUSD",1749743904030,0.04,2719.9,2719.1,10.8302]
["bitfinex","ETHUSD",1749743904231,0.04,2719.9,2719.3,0.8081]
["bitfinex","ETHUSD",1749743904429,0.04,2719.9,2719.5,0.8081]
["bitfinex","ETHUSD",1749743904689,0.04,2719.9,2719.7,0.7871]
["bitfinex","ETHUSD",1749743904974,0.04,2719.9,2719.8,27.158]
["bitfinex","ETHUSD",1749743905686,0.04,2719.9,2719.8,27.9119]
["bitfinex","ETHUSD",1749743905999,0.04,2719.9,2719.8,27.8979]
["bitfinex","ETHUSD",1749743906527,0.04,2719.9,2719.8,14.8749]
["bitfinex","ETHUSD",1749743906728,0.04,2719.9,2719.8,14.121]
["bitfinex","ETHUSD",1749743906932,0.04,2719.9,2719.8,31.672]
["bitfinex","ETHUSD",1749743907333,0.04,2719.9,2719.8,14.121]
["bitfinex","ETHUSD",1749743907575,0.04,2719.9,2719.8,31.679]
["bitfinex","ETHUSD",1749743908376,0.04,2719.9,2719.8,35.29165151]
["bitfinex","ETHUSD",1749743908668,3.71660575,2719.9,2719.8,31.657]
["bitfinex","ETHUSD",1749743908869,0.04,2719.9,2719.8,14.121]
["bitfinex","ETHUSD",1749743909078,0.04,2719.9,2719.8,31.665]
["bitfinex","ETHUSD",1749743909277,3.71660575,2719.9,2719.8,31.665]
["bitfinex","ETHUSD",1749743909472,3.71660575,2719.9,2719.8,14.121]
["bitfinex","ETHUSD",1749743909669,3.71660575,2719.9,2719.8,18.662]
["bitfinex","ETHUSD",1749743909905,3.71660575,2719.9,2719.8,31.653]
["bitfinex","ETHUSD",1749743910106,3.67687612,2719.7,2719.6,12.709]
["bitfinex","ETHUSD",1749743910280,3.67687612,2719.7,2719.6,30.232]
["bitfinex","ETHUSD",1749743910704,3.67687612,2719.7,2719.6,17.25]
["bitfinex","ETHUSD",1749743911016,3.67687612,2719.7,2719.6,30.233]
["bitfinex","ETHUSD",1749743911179,3.67687612,2719.7,2719.6,17.25]
["bitfinex","ETHUSD",1749743911386,3.67687612,2719.7,2719.6,30.224]
["bitfinex","ETHUSD",1749743911584,3.67687612,2719.7,2718.9,14.115]
["bitfinex","ETHUSD",1749743911585,1.23161994,2719.7,2718.9,14.115]
["bitfinex","ETHUSD",1749743911804,3.67769901,2719.1,2719.0,4.541]
["bitfinex","ETHUSD",1749743912117,4.45319901,2719.1,2719.0,4.541]
["bitfinex","ETHUSD",1749743912513,3.67744536,2719.3,2719.0,4.541]
["bitfinex","ETHUSD",1749743912825,4.45332272,2719.0,2718.9,12.704]
["bitfinex","ETHUSD",1749743916583,0.1832,2719.3,2718.9,12.704]
["bitfinex","ETHUSD",1749743916896,3.67674093,2719.8,2719.2,0.1832]
["bitfinex","ETHUSD",1749743917092,3.71669424,2719.9,2719.3,17.51]
["bitfinex","ETHUSD",1749743917301,0.04,2719.9,2719.5,0.1832]
["bitfinex","ETHUSD",1749743917509,3.71667615,2719.9,2719.6,12.97]
["bitfinex","ETHUSD",1749743917704,3.71667688,2719.9,2719.7,12.705]
["bitfinex","ETHUSD",1749743917905,3.71665287,2719.9,2719.8,17.509]
["bitfinex","ETHUSD",1749743920085,3.67674093,2719.8,2719.7,12.705]
["bitfinex","ETHUSD",1749743920290,3.67741698,2719.3,2719.2,14.117]
["bitfinex","ETHUSD",1749743920595,0.1832,2719.4,2719.2,30.186]
["bitfinex","ETHUSD",1749743920818,3.67741698,2719.3,2719.2,30.186]
["bitfinex","ETHUSD",1749743921188,3.67741698,2719.3,2719.2,12.704]
["bitfinex","ETHUSD",1749743921524,3.67741698,2719.3,2719.2,30.184]
["bitfinex","ETHUSD",1749743922918,0.04,2719.9,2719.2,34.0332]
["bitfinex","ETHUSD",1749743923117,3.67741698,2719.3,2719.2,31.0148]
["bitfinex","ETHUSD",1749743923431,3.67741698,2719.3,2719.2,12.704]
["bitfinex","ETHUSD",1749743923727,3.67741698,2719.3,2719.2,30.162]
["bitfinex","ETHUSD",1749743923895,3.67741698,2719.3,2719.2,12.704]
["bitfinex","ETHUSD",1749743924096,4.41288772,2719.3,2719.2,30.159]
["bitfinex","ETHUSD",1749743924310,3.67741698,2719.3,2719.2,30.159]
["bitfinex","ETHUSD",1749743926497,3.67741698,2719.3,2719.2,12.704]
["bitfinex","ETHUSD",1749743926498,4.43661698,2719.3,2719.2,12.704]
["bitfinex","ETHUSD",1749743926834,3.86075222,2719.2,2719.1,4.541]
["bitfinex","ETHUSD",1749743927035,0.7592,2719.3,2719.1,4.412]
["bitfinex","ETHUSD",1749743927249,3.67755222,2719.2,2719.1,4.412]
["bitfinex","ETHUSD",1749743927611,7.31966037,2719.2,2719.1,4.412]
["bitfinex","ETHUSD",1749743927828,5.11466037,2719.2,2719.1,4.412]
["bitfinex","ETHUSD",1749743928009,3.67739345,2719.4,2719.1,4.412]
["bitfinex","ETHUSD",1749743928198,3.67741698,2719.3,2719.2,12.879]
["bitfinex","ETHUSD",1749743929523,3.67795799,2718.9,2718.8,12.704]
["bitfinex","ETHUSD",1749743929726,3.67795799,2718.9,2718.8,29.993]
["bitfinex","ETHUSD",1749743930529,3.67795799,2718.9,2718.8,17.116]
["bitfinex","ETHUSD",1749743930725,4.51005799,2718.9,2718.8,29.985]
["bitfinex","ETHUSD",1749743931066,4.51005799,2718.9,2718.8,17.116]
["bitfinex","ETHUSD",1749743931218,5.32884769,2718.9,2718.8,17.116]
["bitfinex","ETHUSD",1749743931418,4.51005799,2718.9,2718.8,17.116]
["bitfinex","ETHUSD",1749743932137,3.67917586,2718.0,2717.9,12.705]
["bitfinex","ETHUSD",1749743932354,3.67917586,2718.0,2717.9,29.974]
["bitfinex","ETHUSD",1749743932558,1.02377635,2718.9,2717.9,29.974]
["bitfinex","ETHUSD",1749743932715,3.67870817,2718.4,2717.9,29.974]
["bitfinex","ETHUSD",1749743932920,3.67879105,2718.3,2718.0,2.9974]
["bitfinex","ETHUSD",1749743933150,3.67894634,2718.2,2718.0,2.9974]
["bitfinex","ETHUSD",1749743933456,3.67894634,2718.2,2717.9,29.974]
["bitfinex","ETHUSD",1749743933855,1.02377635,2718.9,2717.9,12.705]
["bitfinex","ETHUSD",1749743933856,3.67917586,2718.0,2717.9,12.705]
["bitfinex","ETHUSD",1749743934153,3.67917586,2718.0,2717.9,29.982]
["bitfinex","ETHUSD",1749743934333,3.67917586,2718.0,2717.9,29.981]
["bitfinex","ETHUSD",1749743934528,3.67917586,2718.0,2717.9,17.118]
["bitfinex","ETHUSD",1749743936443,0.7654,2718.8,2717.9,20.1153]
["bitfinex","ETHUSD",1749743936647,3.67910938,2718.1,2717.9,20.1153]
["bitfinex","ETHUSD",1749743937021,3.6790889,2718.1,2717.9,20.1153]
["bitfinex","ETHUSD",1749743937243,3.67880992,2718.3,2717.9,20.1153]
["bitfinex","ETHUSD",1749743937458,3.67893279,2718.2,2717.9,20.1153]
["bitfinex","ETHUSD",1749743937652,3.67893279,2718.2,2718.0,2.31239398]
["bitfinex","ETHUSD",1749743937857,3.67893279,2718.2,2718.1,12.833]
["bitfinex","ETHUSD",1749743938021,3.67890515,2718.2,2718.1,12.833]
["bitfinex","ETHUSD",1749743939064,0.7654,2718.8,2718.1,12.833]
["bitfinex","ETHUSD",1749743939218,3.67871382,2718.4,2718.1,12.833]
["bitfinex","ETHUSD",1749743939426,3.67878408,2718.3,2718.1,12.833]
["bitfinex","ETHUSD",1749743939662,3.67890515,2718.2,2718.1,12.833]
["bitfinex","ETHUSD",1749743939968,3.67878093,2718.3,2718.1,12.833]
["bitfinex","ETHUSD",1749743940262,0.7654,2718.8,2718.1,12.833]
["bitfinex","ETHUSD",1749743940459,0.37391492,2719.0,2718.1,15.8303]
["bitfinex","ETHUSD",1749743940627,0.8083,2719.2,2718.1,12.833]
["bitfinex","ETHUSD",1749743940628,3.67890515,2718.2,2718.1,12.833]
["bitfinex","ETHUSD",1749743940976,3.67917586,2718.0,2717.9,12.705]
["bitfinex","ETHUSD",1749743941266,3.67917586,2718.0,2717.9,29.921]
["bitfinex","ETHUSD",1749743941449,3.67917586,2718.0,2717.9,29.918]
["bitfinex","ETHUSD",1749743941877,4.45767586,2718.0,2717.9,17.119]
["bitfinex","ETHUSD",1749743942168,5.19349936,2718.0,2717.9,17.119]
["bitfinex","ETHUSD",1749743942321,4.45767586,2718.0,2717.9,17.119]
["bitfinex","ETHUSD",1749743943636,4.45767586,2718.0,2717.4,14.121]
["bitfinex","ETHUSD",1749743943637,3.6798528,2717.5,2717.4,14.121]
["bitfinex","ETHUSD",1749743943858,3.6798528,2717.5,2717.4,29.899]
["bitfinex","ETHUSD",1749743944169,3.67979225,2717.6,2717.4,29.899]
["bitfinex","ETHUSD",1749743944339,0.1832,2717.5,2717.4,32.8889]
["bitfinex","ETHUSD",1749743944766,0.1832,2717.5,2717.2,4.414]
["bitfinex","ETHUSD",1749743944937,3.68012365,2717.3,2717.2,4.414]
["bitfinex","ETHUSD",1749743945739,3.67972651,2717.6,2717.2,4.414]
["bitfinex","ETHUSD",1749743945944,3.68008274,2717.4,2717.2,4.414]
["bitfinex","ETHUSD",1749743946143,3.68008274,2717.4,2717.2,6.136]
["bitfinex","ETHUSD",1749743946466,3.67995421,2717.5,2717.2,6.136]
["bitfinex","ETHUSD",1749743946829,0.7785,2718.0,2717.2,6.136]
["bitfinex","ETHUSD",1749743947170,0.7903,2718.9,2717.3,0.7659]
["bitfinex","ETHUSD",1749743947386,3.67926812,2718.0,2717.4,12.97075005]
["bitfinex","ETHUSD",1749743947593,3.67934287,2717.9,2717.5,1.37366501]
["bitfinex","ETHUSD",1749743947753,3.67934287,2717.9,2717.6,17.125]
["bitfinex","ETHUSD",1749743947952,3.67934287,2717.9,2717.7,12.767]
["bitfinex","ETHUSD",1749743948152,3.67892613,2718.2,2717.7,12.767]
["bitfinex","ETHUSD",1749743948354,3.67867238,2718.4,2717.6,12.711]
["bitfinex","ETHUSD",1749743948696,3.67958199,2717.7,2717.6,14.1194665]
["bitfinex","ETHUSD",1749743948869,3.67958199,2717.7,2717.6,12.711]
["bitfinex","ETHUSD",1749743949050,3.67958199,2717.7,2717.6,29.893]
["bitfinex","ETHUSD",1749743950107,0.35931734,2718.6,2717.6,29.893]
["bitfinex","ETHUSD",1749743950395,0.36494604,2718.8,2717.7,0.7575]
["bitfinex","ETHUSD",1749743950711,3.67768747,2719.1,2717.8,0.2058449]
["bitfinex","ETHUSD",1749743950846,3.67863152,2718.5,2717.9,12.757]
["bitfinex","ETHUSD",1749743951051,3.67842975,2718.6,2718.0,4.61983834]
["bitfinex","ETHUSD",1749743951391,3.67863927,2718.4,2718.0,4.414]
["bitfinex","ETHUSD",1749743951567,3.67870041,2718.4,2718.0,4.414]
["bitfinex","ETHUSD",1749743951767,3.67872668,2718.4,2718.1,1.7171]
["bitfinex","ETHUSD",1749743951968,3.67872668,2718.4,2718.2,12.747]
["bitfinex","ETHUSD",1749743952279,3.67832585,2718.7,2718.2,12.747]
["bitfinex","ETHUSD",1749743952482,1.30468291,2719.3,2718.3,0.8011]
["bitfinex","ETHUSD",1749743952678,0.94476088,2719.3,2718.4,18.47881]
["bitfinex","ETHUSD",1749743952986,3.67803326,2718.9,2718.4,18.47881]
["bitfinex","ETHUSD",1749743953172,3.67805302,2718.9,2718.4,18.47881]
["bitfinex","ETHUSD",1749743953380,3.67785993,2719.0,2718.4,18.47881]
["bitfinex","ETHUSD",1749743953601,3.67788884,2719.0,2718.5,1.927991]
["bitfinex","ETHUSD",1749743953760,3.67788884,2719.0,2718.6,12.734]
["bitfinex","ETHUSD",1749743953965,3.67784035,2719.0,2718.6,12.734]
["bitfinex","ETHUSD",1749743954188,3.67796974,2718.9,2718.6,12.734]
["bitfinex","ETHUSD",1749743954387,0.8019,2720.1,2718.7,0.7538]
["bitfinex","ETHUSD",1749743954604,3.67744088,2719.3,2718.8,4.414]
["bitfinex","ETHUSD",1749743954786,3.67744088,2719.3,2719.0,0.1832]
["bitfinex","ETHUSD",1749743954979,0.1832,2719.5,2719.1,12.729]
["bitfinex","ETHUSD",1749743955182,3.86038537,2719.5,2719.2,17.123]
["bitfinex","ETHUSD",1749743955380,0.1832,2719.5,2719.2,17.123]
["bitfinex","ETHUSD",1749743955584,3.86035866,2719.5,2719.2,17.123]
["bitfinex","ETHUSD",1749743955889,3.67728402,2719.4,2719.2,17.123]
["bitfinex","ETHUSD",1749743956104,3.86040574,2719.5,2719.2,17.123]
["bitfinex","ETHUSD",1749743956294,3.67674093,2719.8,2719.2,13.26969388]
["bitfinex","ETHUSD",1749743956455,3.67674093,2719.8,2719.2,12.8922]
["bitfinex","ETHUSD",1749743956456,3.67741698,2719.3,2719.2,12.8922]
["bitfinex","ETHUSD",1749743956655,3.67707858,2719.6,2719.2,30.0222]
["bitfinex","ETHUSD",1749743956857,3.86010853,2719.7,2719.2,30.0222]
["bitfinex","ETHUSD",1749743957064,3.67701132,2719.6,2719.2,30.0222]
["bitfinex","ETHUSD",1749743957263,3.86011206,2719.7,2719.2,30.0222]
["bitfinex","ETHUSD",1749743957583,3.67708967,2719.6,2719.2,30.0222]
["bitfinex","ETHUSD",1749743957787,3.6771717,2719.5,2719.2,30.0222]
["bitfinex","ETHUSD",1749743957972,0.1832,2719.7,2719.2,30.0222]
["bitfinex","ETHUSD",1749743958299,3.67734532,2719.4,2719.2,30.0222]
["bitfinex","ETHUSD",1749743958613,3.67701132,2719.6,2719.2,30.0222]
["bitfinex","ETHUSD",1749743958799,0.04,2719.9,2719.3,0.7893]
["bitfinex","ETHUSD",1749743958963,0.04,2719.9,2719.4,0.7893]
["bitfinex","ETHUSD",1749743959159,0.04,2719.9,2719.5,17.025]
["bitfinex","ETHUSD",1749743960214,0.04,2719.9,2719.6,0.7654]
["bitfinex","ETHUSD",1749743960370,0.04,2719.9,2719.7,18.80404]
["bitfinex","ETHUSD",1749743960567,0.04,2719.9,2719.8,31.131]
["bitfinex","ETHUSD",1749743961594,0.04,2719.9,2719.8,14.117]
["bitfinex","ETHUSD",1749743961775,0.04,2719.9,2719.8,31.129]
["bitfinex","ETHUSD",1749743963420,0.04,2719.9,2719.8,31.33412871]
["bitfinex","ETHUSD",1749743963584,0.04,2719.9,2719.8,32.7441501]
["bitfinex","ETHUSD",1749743963771,0.04,2719.9,2719.8,15.7321501]
["bitfinex","ETHUSD",1749743963975,0.04,2719.9,2719.8,32.7131501]
["bitfinex","ETHUSD",1749743964193,0.04,2719.9,2719.8,32.91827907]
["bitfinex","ETHUSD",1749743964500,0.04,2719.9,2719.8,32.7131501]
["bitfinex","ETHUSD",1749743965109,0.04,2719.9,2719.8,33.4787501]
["bitfinex","ETHUSD",1749743966138,0.04,2719.9,2719.8,33.4767501]
["bitfinex","ETHUSD",1749743967989,0.04,2719.9,2719.3,0.7941]
["bitfinex","ETHUSD",1749743968189,3.67714653,2719.5,2719.4,29.679]
["bitfinex","ETHUSD",1749743968501,3.67714653,2719.5,2719.4,17.006]
["bitfinex","ETHUSD",1749743969287,3.67809327,2718.8,2718.7,12.702]
["bitfinex","ETHUSD",1749743969500,0.1832,2718.8,2718.7,29.679]
["bitfinex","ETHUSD",1749743969716,3.67747529,2719.3,2718.7,31.7811]
["bitfinex","ETHUSD",1749743969933,3.86037467,2719.5,2718.7,31.9643]
["bitfinex","ETHUSD",1749743970239,3.67735262,2719.4,2719.0,0.1832]
["bitfinex","ETHUSD",1749743970417,3.67735262,2719.4,2719.1,12.674]
["bitfinex","ETHUSD",1749743970578,3.67741698,2719.3,2719.2,4.304]
["bitfinex","ETHUSD",1749743970778,3.67741698,2719.3,2719.2,16.978]
["bitfinex","ETHUSD",1749743971779,3.86055262,2719.4,2719.2,16.978]
["bitfinex","ETHUSD",1749743971780,3.8605687,2719.4,2719.2,16.978]
["bitfinex","ETHUSD",1749743972113,3.67741698,2719.3,2719.2,16.978]
["bitfinex","ETHUSD",1749743972913,3.67736388,2719.4,2719.2,16.978]
["bitfinex","ETHUSD",1749743973102,0.1832,2719.4,2719.2,16.978]
["bitfinex","ETHUSD",1749743973302,3.86053191,2719.4,2719.2,16.978]
["bitfinex","ETHUSD",1749743973819,3.86012309,2719.7,2719.2,17.1612]
["bitfinex","ETHUSD",1749743974037,3.67716972,2719.5,2719.2,17.1612]
["bitfinex","ETHUSD",1749743974197,0.1832,2719.7,2719.2,18.87732]
["bitfinex","ETHUSD",1749743974398,3.67708513,2719.6,2719.2,18.87732]
["bitfinex","ETHUSD",1749743974585,3.86007927,2719.7,2719.2,18.87732]
["bitfinex","ETHUSD",1749743974786,3.67707938,2719.6,2719.2,18.87732]
["bitfinex","ETHUSD",1749743975334,3.67702997,2719.6,2719.2,18.87732]
["bitfinex","ETHUSD",1749743976230,0.863,2719.9,2719.2,18.87732]
["bitfinex","ETHUSD",1749743976231,3.71670649,2719.9,2719.3,1.887732]
["bitfinex","ETHUSD",1749743976529,3.71670649,2719.9,2719.5,0.1832]
["bitfinex","ETHUSD",1749743976530,3.67674624,2719.8,2719.5,0.1832]
["bitfinex","ETHUSD",1749743976700,3.67701132,2719.6,2719.5,0.1832]
["bitfinex","ETHUSD",1749743976900,3.67701132,2719.6,2719.5,29.8642]
["bitfinex","ETHUSD",1749743977723,3.86021132,2719.6,2719.5,29.681]
["bitfinex","ETHUSD",1749743979326,3.67682687,2719.8,2719.5,29.681]
["bitfinex","ETHUSD",1749743979619,0.1832,2719.8,2719.5,29.681]
["bitfinex","ETHUSD",1749743979826,0.04,2719.9,2719.5,33.60782]
["bitfinex","ETHUSD",1749743980038,0.04,2719.9,2719.7,0.1832]
["bitfinex","ETHUSD",1749743980202,0.04,2719.9,2719.8,12.674]
["bitfinex","ETHUSD",1749743982535,0.04,2719.9,2719.8,16.976]
["bitfinex","ETHUSD",1749743983300,0.04,2719.9,2719.7,0.1832]
["bitfinex","ETHUSD",1749743983521,0.04,2719.9,2719.8,16.976]
["bitfinex","ETHUSD",1749743983996,3.71662559,2719.9,2719.8,4.304]
["bitfinex","ETHUSD",1749743984327,0.04,2719.9,2719.8,16.976]
["bitfinex","ETHUSD",1749743984900,0.04,2719.9,2719.8,17.7649]
["bitfinex","ETHUSD",1749743985611,0.04,2719.9,2719.8,0.7889]
["bitfinex","ETHUSD",1749743985817,0.04,2719.9,2719.8,18.86011]
["bitfinex","ETHUSD",1749743986017,0.04,2719.9,2719.8,1.88611]
["bitfinex","ETHUSD",1749743986212,0.04,2719.9,2719.8,18.86011]
["bitfinex","ETHUSD",1749743986634,0.04,2719.9,2719.8,1.88611]
["bitfinex","ETHUSD",1749743986935,0.04,2719.9,2719.8,18.86011]
["bitfinex","ETHUSD",1749743987306,0.04,2719.9,2719.8,16.95]
["bitfinex","ETHUSD",1749743989445,0.04,2719.9,2719.8,16.948]
["bitfinex","ETHUSD",1749743989967,0.04,2719.9,2719.8,16.947]
["bitfinex","ETHUSD",1749743990117,0.04,2719.9,2719.8,4.278]
["bitfinex","ETHUSD",1749743990312,3.71660575,2719.9,2719.8,16.947]
["bitfinex","ETHUSD",1749743990544,3.71666499,2719.9,2719.8,16.947]
["bitfinex","ETHUSD",1749743990724,0.04,2719.9,2719.8,16.947]
["bitfinex","ETHUSD",1749743991200,0.04,2719.9,2719.5,12.8862]
["bitfinex","ETHUSD",1749743991331,3.71660575,2719.9,2719.8,4.278]
["bitfinex","ETHUSD",1749743991667,3.67687612,2719.7,2719.6,0.20604012]
["bitfinex","ETHUSD",1749743991824,3.86000764,2719.8,2719.6,29.647]
["bitfinex","ETHUSD",1749743992145,3.67687612,2719.7,2719.6,29.647]
["bitfinex","ETHUSD",1749743993364,3.67687612,2719.7,2719.6,16.979]
["bitfinex","ETHUSD",1749743993569,3.67687612,2719.7,2719.6,29.647]
["bitfinex","ETHUSD",1749743994126,0.1832,2719.8,2719.6,29.647]
["bitfinex","ETHUSD",1749743994457,0.04,2719.9,2719.6,15.86722]
["bitfinex","ETHUSD",1749743994648,3.67676367,2719.8,2719.7,4.278]
["bitfinex","ETHUSD",1749743994819,3.67687612,2719.7,2719.6,12.701]
["bitfinex","ETHUSD",1749743995025,3.67687612,2719.7,2719.6,29.647]
["bitfinex","ETHUSD",1749743995347,3.8998475,2719.9,2719.6,29.647]
["bitfinex","ETHUSD",1749743995542,3.67674093,2719.8,2719.6,29.647]
["bitfinex","ETHUSD",1749743996436,3.67687612,2719.7,2719.6,12.701]
["bitfinex","ETHUSD",1749743996748,3.67687612,2719.7,2719.5,4.279]
["bitfinex","ETHUSD",1749743996749,13.86021132,2719.6,2719.5,4.279]
["bitfinex","ETHUSD",1749743997063,3.67792428,2719.0,2718.6,0.1832]
["bitfinex","ETHUSD",1749743997217,3.67792428,2719.0,2718.7,29.649]
["bitfinex","ETHUSD",1749743997421,3.67769872,2719.1,2718.7,29.649]
["bitfinex","ETHUSD",1749743997422,3.67795955,2718.9,2718.7,29.649]
["bitfinex","ETHUSD",1749743997616,0.1832,2719.1,2718.7,32.63222]
["bitfinex","ETHUSD",1749743998062,0.1832,2719.6,2718.8,0.7915]
["bitfinex","ETHUSD",1749743998362,0.1832,2719.6,2719.0,0.1832]
["bitfinex","ETHUSD",1749743998571,0.1832,2719.6,2719.1,12.667]
["bitfinex","ETHUSD",1749743998864,3.67741698,2719.3,2719.2,4.279]
["bitfinex","ETHUSD",1749743999233,3.67730911,2719.4,2719.2,4.279]
["bitfinex","ETHUSD",1749743999430,3.67741698,2719.3,2719.2,4.279]
["bitfinex","ETHUSD",1749743999631,3.67714653,2719.5,2719.2,4.279]
["bitfinex","ETHUSD",1749743999827,3.86028262,2719.6,2719.2,4.279]
["bitfinex","ETHUSD",1749744000583,3.86028262,2719.6,2718.8,0.7915]
["bitfinex","ETHUSD",1749744000584,0.04,2719.9,2718.8,0.7915]
["bitfinex","ETHUSD",1749744000867,0.8133,2719.8,2718.8,0.7915]
["bitfinex","ETHUSD",1749744001268,0.1832,2719.7,2719.3,0.1832]
["bitfinex","ETHUSD",1749744001565,0.1832,2719.7,2719.4,16.946]
["bitfinex","ETHUSD",1749744001770,3.67701132,2719.6,2719.5,12.702]
["bitfinex","ETHUSD",1749744002277,14.51203984,2719.6,2719.5,16.981]
["bitfinex","ETHUSD",1749744002577,3.67728175,2719.4,2719.3,0.1832]
["bitfinex","ETHUSD",1749744002727,13.67728175,2719.4,2719.3,4.4622]
["bitfinex","ETHUSD",1749744002924,3.67728175,2719.4,2719.3,4.4622]
["bitfinex","ETHUSD",1749744005250,3.67728175,2719.4,2719.3,4.279]
["bitfinex","ETHUSD",1749744005445,5.48855645,2719.4,2719.3,4.279]
["bitfinex","ETHUSD",1749744005863,0.7641,2718.8,2718.7,4.279]
["bitfinex","ETHUSD",1749744006197,14.44219327,2718.8,2718.7,4.279]
["bitfinex","ETHUSD",1749744006550,3.67836386,2718.6,2718.5,4.279]
["bitfinex","ETHUSD",1749744006729,13.67836386,2718.6,2718.5,4.279]
["bitfinex","ETHUSD",1749744007157,3.67836386,2718.6,2718.5,4.279]
["bitfinex","ETHUSD",1749744007373,3.67849917,2718.5,2718.4,12.704]
["bitfinex","ETHUSD",1749744007590,3.67849917,2718.5,2718.4,16.983]
["bitfinex","ETHUSD",1749744008301,0.7786,2718.1,2717.2,0.8326]
["bitfinex","ETHUSD",1749744008612,0.7786,2718.1,2717.3,29.652]
["bitfinex","ETHUSD",1749744008613,3.6800701,2717.4,2717.3,29.652]
["bitfinex","ETHUSD",1749744008755,3.6800701,2717.4,2717.3,33.26465151]
["bitfinex","ETHUSD",1749744008944,4.4586701,2717.4,2717.3,12.706]
["bitfinex","ETHUSD",1749744009144,0.823,2717.8,2717.3,29.653]
["bitfinex","ETHUSD",1749744009384,3.67998822,2717.4,2717.3,12.706]
["bitfinex","ETHUSD",1749744009586,3.67998822,2717.4,2717.3,16.986]
["bitfinex","ETHUSD",1749744009793,0.823,2717.8,2717.3,16.986]
["bitfinex","ETHUSD",1749744010083,3.67998822,2717.4,2717.3,12.706]
["bitfinex","ETHUSD",1749744010291,3.67998822,2717.4,2717.3,16.986]
["bitfinex","ETHUSD",1749744010653,3.67998822,2717.4,2717.1,26.823]
["bitfinex","ETHUSD",1749744010654,3.68025909,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749744010849,0.8306,2717.3,2717.1,0.04]
["bitfinex","ETHUSD",1749744011088,3.68025909,2717.2,2717.1,0.04]
["bitfinex","ETHUSD",1749744011388,0.8306,2717.3,2716.1,12.746]
["bitfinex","ETHUSD",1749744011550,3.68136884,2716.4,2716.2,4.281]
["bitfinex","ETHUSD",1749744011751,3.68127569,2716.5,2716.2,4.281]
["bitfinex","ETHUSD",1749744011950,3.68134654,2716.4,2716.2,4.281]
["bitfinex","ETHUSD",1749744012166,3.68146951,2716.4,2716.1,12.746]
["bitfinex","ETHUSD",1749744012453,1.08306,2717.2,2716.2,16.95]
["bitfinex","ETHUSD",1749744012698,0.7535,2716.5,2716.1,12.746]
["bitfinex","ETHUSD",1749744012862,0.7535,2716.5,2715.1,14.158]
["bitfinex","ETHUSD",1749744012863,0.7535,2716.5,2715.4,12.709]
["bitfinex","ETHUSD",1749744013066,0.8022,2715.7,2715.1,0.04]
["bitfinex","ETHUSD",1749744013389,0.8022,2715.7,2715.1,4.321]
["bitfinex","ETHUSD",1749744013590,3.68289882,2715.3,2715.1,0.04]
["bitfinex","ETHUSD",1749744013887,3.6828343,2715.3,2715.2,4.281]
["bitfinex","ETHUSD",1749744014286,4.41938814,2715.3,2715.1,0.04]
["bitfinex","ETHUSD",1749744014586,3.68296994,2715.2,2715.1,0.04]
["bitfinex","ETHUSD",1749744014786,4.46426994,2715.2,2715.1,0.04]
["bitfinex","ETHUSD",1749744014947,3.68296994,2715.2,2715.1,0.04]
["bitfinex","ETHUSD",1749744015153,4.05126693,2715.2,2715.1,4.322]
["bitfinex","ETHUSD",1749744015565,3.68284074,2715.3,2715.1,4.322]
["bitfinex","ETHUSD",1749744015891,0.7813,2715.5,2715.1,4.322]
["bitfinex","ETHUSD",1749744016092,0.7666,2716.8,2715.2,17.7126]
["bitfinex","ETHUSD",1749744016254,0.7512,2717.4,2715.7,0.8158]
["bitfinex","ETHUSD",1749744016452,3.68160166,2716.3,2715.8,13.81524378]
["bitfinex","ETHUSD",1749744016762,0.184,2716.3,2715.9,17.138]
["bitfinex","ETHUSD",1749744016959,3.68202069,2715.9,2715.8,12.713]
["bitfinex","ETHUSD",1749744017555,0.184,2716.0,2715.8,16.99]
["bitfinex","ETHUSD",1749744017877,3.68202069,2715.9,2715.8,12.713]
["bitfinex","ETHUSD",1749744018079,4.43681159,2715.9,2715.8,16.99]
["bitfinex","ETHUSD",1749744018287,14.43681159,2715.9,2715.8,16.99]
["bitfinex","ETHUSD",1749744018464,15.21021159,2715.9,2715.8,16.99]
["bitfinex","ETHUSD",1749744018665,15.21021159,2715.9,2715.8,12.713]
["bitfinex","ETHUSD",1749744019292,14.45542069,2715.9,2715.8,12.713]
["bitfinex","ETHUSD",1749744019500,0.758,2716.8,2715.8,12.713]
["bitfinex","ETHUSD",1749744019698,3.68093891,2716.7,2715.8,12.713]
["bitfinex","ETHUSD",1749744019880,0.758,2716.8,2715.9,0.8029]
["bitfinex","ETHUSD",1749744020081,0.7831,2717.2,2715.9,2.58219]
["bitfinex","ETHUSD",1749744020323,0.7831,2717.2,2716.0,10.0]
["bitfinex","ETHUSD",1749744020473,3.68012365,2717.3,2716.1,5.0821]
["bitfinex","ETHUSD",1749744020672,0.7831,2717.7,2716.1,0.8041]
["bitfinex","ETHUSD",1749744020871,0.36806066,2717.8,2715.8,26.841]
["bitfinex","ETHUSD",1749744020872,3.68145338,2716.4,2716.2,4.278]
["bitfinex","ETHUSD",1749744021073,0.805,2717.1,2716.2,4.278]
["bitfinex","ETHUSD",1749744021369,3.68130833,2716.5,2716.2,4.278]
["bitfinex","ETHUSD",1749744021554,0.805,2717.1,2716.2,4.278]
["bitfinex","ETHUSD",1749744021993,3.68073258,2716.9,2716.2,4.278]
["bitfinex","ETHUSD",1749744022292,3.68094828,2716.7,2716.2,4.278]
["bitfinex","ETHUSD",1749744022495,3.6809042,2716.8,2716.2,4.278]
["bitfinex","ETHUSD",1749744022707,0.805,2717.1,2716.2,4.278]
["bitfinex","ETHUSD",1749744022708,3.68100469,2716.7,2716.2,4.278]
["bitfinex","ETHUSD",1749744022994,0.805,2717.1,2716.2,4.278]
["bitfinex","ETHUSD",1749744023195,0.805,2717.1,2716.2,5.9733]
["bitfinex","ETHUSD",1749744023597,0.8066,2717.9,2716.3,0.8131]
["bitfinex","ETHUSD",1749744023758,0.8066,2717.9,2716.2,5.9733]
["bitfinex","ETHUSD",1749744023759,0.04,2717.9,2716.9,10.20663783]
["bitfinex","ETHUSD",1749744023959,0.04,2717.9,2717.4,3.67998822]
["bitfinex","ETHUSD",1749744024208,0.04,2717.9,2717.6,0.8131]
["bitfinex","ETHUSD",1749744024355,0.04,2717.9,2717.8,13.67944661]
["bitfinex","ETHUSD",1749744024560,0.04,2717.9,2717.8,10.7506]
["bitfinex","ETHUSD",1749744024759,0.04,2717.9,2717.8,4.278]
["bitfinex","ETHUSD",1749744025359,0.04,2717.9,2717.8,5.9775]
["bitfinex","ETHUSD",1749744025798,0.04,2717.9,2717.8,4.278]
["bitfinex","ETHUSD",1749744026004,0.04,2717.9,2717.7,12.717]
["bitfinex","ETHUSD",1749744026306,0.04,2717.9,2717.8,4.278]
["bitfinex","ETHUSD",1749744026800,0.04,2718.9,2718.0,0.55]
["bitfinex","ETHUSD",1749744027107,0.04,2718.9,2718.4,0.7601]
["bitfinex","ETHUSD",1749744027398,0.04,2718.9,2718.5,16.949]
["bitfinex","ETHUSD",1749744027600,0.04,2718.9,2718.6,12.715]
["bitfinex","ETHUSD",1749744028387,0.04,2718.9,2718.7,4.277]
["bitfinex","ETHUSD",1749744029018,0.04,2718.9,2718.8,0.1832]
["bitfinex","ETHUSD",1749744029159,0.04,2718.9,2718.8,0.9544]
["bitfinex","ETHUSD",1749744029359,0.04,2718.9,2718.8,11.5044]
["bitfinex","ETHUSD",1749744029799,0.04,2719.9,2718.9,0.55]
["bitfinex","ETHUSD",1749744030016,0.04,2719.9,2719.0,28.69822]
["bitfinex","ETHUSD",1749744030202,0.04,2719.9,2719.1,4.276]
["bitfinex","ETHUSD",1749744030407,0.04,2719.9,2719.8,0.7912]
["bitfinex","ETHUSD",1749744030624,0.04,2719.9,2719.8,30.4482]
["bitfinex","ETHUSD",1749744031590,0.04,2719.9,2719.8,40.4482]
["bitfinex","ETHUSD",1749744031809,0.04,2719.9,2719.8,42.93427398]
["bitfinex","ETHUSD",1749744032113,0.04,2719.9,2719.8,16.988]
["bitfinex","ETHUSD",1749744032322,0.04,2720.9,2719.9,10.0]
["bitfinex","ETHUSD",1749744032471,0.04,2720.9,2720.5,0.7548]
["bitfinex","ETHUSD",1749744032671,0.04,2720.9,2720.6,43.772]
["bitfinex","ETHUSD",1749744033003,0.04,2721.9,2720.8,10.7699]
["bitfinex","ETHUSD",1749744033187,0.04,2721.9,2721.7,0.7699]
["bitfinex","ETHUSD",1749744033390,0.04,2721.9,2721.8,12.708]
["bitfinex","ETHUSD",1749744033568,0.04,2721.9,2721.8,29.658]
["bitfinex","ETHUSD",1749744034388,3.71390425,2721.9,2721.8,4.275]
["bitfinex","ETHUSD",1749744034720,3.67469854,2721.4,2721.0,12.687]
["bitfinex","ETHUSD",1749744034890,0.85808718,2721.9,2719.5,0.79]
["bitfinex","ETHUSD",1749744035219,10.0,2721.5,2719.7,0.7601]
["bitfinex","ETHUSD",1749744035418,0.85808718,2721.9,2719.7,0.7601]
["bitfinex","ETHUSD",1749744035419,3.67471429,2721.3,2719.8,12.691]
["bitfinex","ETHUSD",1749744035620,3.67535258,2720.9,2719.8,12.691]
["bitfinex","ETHUSD",1749744035822,0.7583,2721.4,2719.9,1.34511]
["bitfinex","ETHUSD",1749744035823,3.67497818,2721.2,2719.9,1.34511]
["bitfinex","ETHUSD",1749744035980,0.7583,2721.4,2719.9,1.34511]
["bitfinex","ETHUSD",1749744036180,0.7583,2721.4,2719.7,0.7601]
["bitfinex","ETHUSD",1749744036181,3.67568314,2720.6,2719.7,0.7601]
["bitfinex","ETHUSD",1749744036387,3.67540553,2720.8,2719.8,12.701]
["bitfinex","ETHUSD",1749744036635,3.67471429,2721.3,2719.8,12.701]
["bitfinex","ETHUSD",1749744036784,0.55,2721.3,2719.7,0.7601]
["bitfinex","ETHUSD",1749744037122,3.67554714,2720.7,2719.8,29.692]
["bitfinex","ETHUSD",1749744037326,3.67540931,2720.8,2719.8,29.692]
["bitfinex","ETHUSD",1749744037562,3.67498438,2721.1,2719.8,29.692]
["bitfinex","ETHUSD",1749744037699,3.67484933,2721.2,2719.8,29.692]
["bitfinex","ETHUSD",1749744037899,3.67587893,2720.5,2719.8,29.692]
["bitfinex","ETHUSD",1749744038131,10.0,2721.0,2719.8,32.73721]
["bitfinex","ETHUSD",1749744038304,3.67645377,2720.1,2719.8,16.977]
["bitfinex","ETHUSD",1749744038632,10.8235,2720.9,2719.8,16.977]
["bitfinex","ETHUSD",1749744038633,3.67649185,2720.0,2719.8,16.977]
["bitfinex","ETHUSD",1749744038788,3.67639134,2720.1,2719.8,16.977]
["bitfinex","ETHUSD",1749744038991,3.67660575,2719.9,2719.8,12.704]
["bitfinex","ETHUSD",1749744039231,3.67660575,2719.9,2719.8,16.977]
["bitfinex","ETHUSD",1749744039534,4.4119138,2719.9,2719.8,16.977]
["bitfinex","ETHUSD",1749744040349,3.67660575,2719.9,2719.8,16.977]
["bitfinex","ETHUSD",1749744041235,10.0,2720.7,2719.8,16.977]
["bitfinex","ETHUSD",1749744041236,0.7837,2720.5,2719.8,16.977]
["bitfinex","ETHUSD",1749744041483,3.67660575,2719.9,2719.8,12.704]
["bitfinex","ETHUSD",1749744041684,3.67660575,2719.9,2719.1,0.04]
["bitfinex","ETHUSD",1749744041685,3.67755222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749744041839,3.67755222,2719.2,2719.1,4.313]
["bitfinex","ETHUSD",1749744042040,0.8179,2720.4,2719.2,0.8096]
["bitfinex","ETHUSD",1749744042277,4.49331604,2720.8,2719.2,0.8096]
["bitfinex","ETHUSD",1749744042456,0.8179,2721.3,2719.4,0.8096]
["bitfinex","ETHUSD",1749744042658,3.67565978,2720.6,2720.2,0.1832]
["bitfinex","ETHUSD",1749744042859,3.85894322,2720.6,2720.3,29.706]
["bitfinex","ETHUSD",1749744043055,0.1832,2720.6,2720.4,16.976]
["bitfinex","ETHUSD",1749744043363,3.67579489,2720.5,2720.4,16.976]
["bitfinex","ETHUSD",1749744043567,3.67579489,2720.5,2720.4,12.703]
["bitfinex","ETHUSD",1749744043568,4.42926124,2720.5,2720.4,12.703]
["bitfinex","ETHUSD",1749744043889,5.18996124,2720.5,2720.4,12.703]
["bitfinex","ETHUSD",1749744045456,4.43649489,2720.5,2720.4,12.703]
["bitfinex","ETHUSD",1749744045658,0.1832,2720.6,2720.4,12.703]
["bitfinex","ETHUSD",1749744045989,0.7877,2721.5,2720.4,12.703]
["bitfinex","ETHUSD",1749744046197,0.04,2721.9,2720.5,11.03676485]
["bitfinex","ETHUSD",1749744046355,0.1832,2721.7,2721.2,0.1832]
["bitfinex","ETHUSD",1749744046554,3.67436323,2721.6,2721.3,29.711]
["bitfinex","ETHUSD",1749744046770,0.1832,2721.8,2721.4,17.015]
["bitfinex","ETHUSD",1749744047604,3.8573287,2721.8,2721.4,17.015]
["bitfinex","ETHUSD",1749744047803,0.1832,2721.8,2721.4,17.015]
["bitfinex","ETHUSD",1749744048286,3.67417434,2721.7,2721.4,17.015]
["bitfinex","ETHUSD",1749744048485,0.1832,2721.8,2721.4,17.015]
["bitfinex","ETHUSD",1749744048665,3.67440609,2721.6,2721.4,17.015]
["bitfinex","ETHUSD",1749744048861,0.1832,2721.8,2721.4,17.015]
["bitfinex","ETHUSD",1749744049264,0.1832,2721.8,2721.4,18.24911749]
["bitfinex","ETHUSD",1749744049480,0.1832,2721.8,2721.4,17.015]
["bitfinex","ETHUSD",1749744049807,0.1832,2721.8,2721.5,17.052]
["bitfinex","ETHUSD",1749744049999,3.85731167,2721.8,2721.5,17.052]
["bitfinex","ETHUSD",1749744050303,3.67427643,2721.7,2721.6,4.318]
["bitfinex","ETHUSD",1749744050805,3.67427643,2721.7,2721.3,25.438]
["bitfinex","ETHUSD",1749744050806,4.47307926,2721.4,2721.3,12.702]
["bitfinex","ETHUSD",1749744050964,3.67511944,2721.0,2720.9,12.697]
["bitfinex","ETHUSD",1749744051159,3.67511944,2721.0,2720.9,17.014]
["bitfinex","ETHUSD",1749744051859,3.67475965,2721.3,2720.9,17.014]
["bitfinex","ETHUSD",1749744051860,3.67482555,2721.3,2720.9,17.014]
["bitfinex","ETHUSD",1749744052059,3.67474606,2721.3,2720.9,17.014]
["bitfinex","ETHUSD",1749744052264,0.7589,2722.0,2720.9,17.014]
["bitfinex","ETHUSD",1749744052507,3.67405243,2721.8,2720.9,18.7154]
["bitfinex","ETHUSD",1749744052738,0.8234,2722.4,2721.0,0.7783]
["bitfinex","ETHUSD",1749744052916,0.8234,2722.4,2721.1,12.776]
["bitfinex","ETHUSD",1749744053113,3.67403923,2721.8,2721.1,12.776]
["bitfinex","ETHUSD",1749744053333,0.8234,2722.4,2721.1,12.776]
["bitfinex","ETHUSD",1749744053498,0.8234,2722.4,2721.2,4.317]
["bitfinex","ETHUSD",1749744053499,2.207,2722.2,2721.2,4.317]
["bitfinex","ETHUSD",1749744053689,3.67471429,2721.3,2721.2,4.317]
["bitfinex","ETHUSD",1749744054711,3.67453812,2721.5,2721.2,4.317]
["bitfinex","ETHUSD",1749744054912,0.7712,2721.7,2721.2,4.317]
["bitfinex","ETHUSD",1749744054913,3.67458299,2721.4,2721.2,4.317]
["bitfinex","ETHUSD",1749744055113,0.7712,2721.7,2721.2,4.317]
["bitfinex","ETHUSD",1749744055114,3.67449928,2721.5,2721.2,4.317]
["bitfinex","ETHUSD",1749744055305,3.67461425,2721.4,2721.2,4.317]
["bitfinex","ETHUSD",1749744055504,0.35914858,2722.7,2721.3,0.804]
["bitfinex","ETHUSD",1749744055701,4.42858361,2722.8,2721.4,12.771]
["bitfinex","ETHUSD",1749744055929,3.67325879,2722.4,2721.4,12.771]
["bitfinex","ETHUSD",1749744056142,3.67430922,2721.6,2721.5,17.102]
["bitfinex","ETHUSD",1749744056430,3.67418546,2721.7,2721.5,17.102]
["bitfinex","ETHUSD",1749744056649,0.04,2721.9,2721.5,17.102]
["bitfinex","ETHUSD",1749744056994,3.67411091,2721.8,2721.5,17.102]
["bitfinex","ETHUSD",1749744057303,3.67407673,2721.8,2721.5,17.102]
["bitfinex","ETHUSD",1749744057497,3.67430922,2721.6,2721.5,17.102]
["bitfinex","ETHUSD",1749744057692,0.04,2721.9,2720.9,13.4621]
["bitfinex","ETHUSD",1749744057892,3.67417422,2721.7,2720.9,12.697]
["bitfinex","ETHUSD",1749744058100,3.67511944,2721.0,2720.9,12.697]
["bitfinex","ETHUSD",1749744058297,3.67499671,2721.1,2720.9,17.014]
["bitfinex","ETHUSD",1749744058298,3.67504637,2721.1,2720.9,17.014]
["bitfinex","ETHUSD",1749744058493,3.67508379,2721.1,2720.9,17.014]
["bitfinex","ETHUSD",1749744058797,3.67511944,2721.0,2720.9,17.014]
["bitfinex","ETHUSD",1749744059787,3.67511944,2721.0,2720.9,12.697]
["bitfinex","ETHUSD",1749744059995,3.67591911,2720.5,2720.4,12.697]
["bitfinex","ETHUSD",1749744060209,3.67591911,2720.5,2720.4,17.014]
["bitfinex","ETHUSD",1749744061009,0.7743,2720.7,2720.4,17.014]
["bitfinex","ETHUSD",1749744061010,4.44990365,2720.7,2720.4,17.014]
["bitfinex","ETHUSD",1749744061211,3.67565978,2720.6,2720.4,17.014]
["bitfinex","ETHUSD",1749744061449,3.67579489,2720.5,2720.4,17.014]
["bitfinex","ETHUSD",1749744061652,0.7889,2721.1,2720.4,17.014]
["bitfinex","ETHUSD",1749744061837,0.3706207,2721.6,2720.5,12.759]
["bitfinex","ETHUSD",1749744062147,0.3706207,2721.6,2720.6,0.7888]
["bitfinex","ETHUSD",1749744062319,0.04,2721.9,2720.6,0.7888]
["bitfinex","ETHUSD",1749744062535,3.67403923,2721.8,2720.6,0.7888]
["bitfinex","ETHUSD",1749744062722,0.1832,2720.8,2720.7,4.317]
["bitfinex","ETHUSD",1749744063035,3.67538959,2720.8,2720.7,4.317]
["bitfinex","ETHUSD",1749744063242,3.85872468,2720.7,2720.6,12.698]
["bitfinex","ETHUSD",1749744063555,3.67579489,2720.5,2720.4,4.317]
["bitfinex","ETHUSD",1749744063753,0.1832,2720.7,2720.4,4.317]
["bitfinex","ETHUSD",1749744063754,1.12093834,2720.7,2720.4,4.317]
["bitfinex","ETHUSD",1749744063907,4.22461925,2721.4,2720.4,4.317]
["bitfinex","ETHUSD",1749744063908,3.67579489,2720.5,2720.4,4.317]
["bitfinex","ETHUSD",1749744064358,3.67579489,2720.5,2720.0,0.1832]
["bitfinex","ETHUSD",1749744064513,4.04337438,2720.5,2720.4,4.317]
["bitfinex","ETHUSD",1749744064714,3.8595418,2720.1,2719.7,13.7661]
["bitfinex","ETHUSD",1749744065023,0.1832,2720.1,2719.8,4.317]
["bitfinex","ETHUSD",1749744065221,3.67674093,2719.8,2719.1,0.04]
["bitfinex","ETHUSD",1749744065421,3.85999301,2719.8,2719.2,5.1122]
["bitfinex","ETHUSD",1749744065648,0.1832,2719.6,2719.2,4.318]
["bitfinex","ETHUSD",1749744065961,3.67741698,2719.3,2719.2,6.04842]
["bitfinex","ETHUSD",1749744066110,3.67722302,2719.5,2719.2,6.04842]
["bitfinex","ETHUSD",1749744066453,3.67722302,2719.5,2719.1,0.04]
["bitfinex","ETHUSD",1749744066454,3.67714653,2719.5,2719.1,0.04]
["bitfinex","ETHUSD",1749744066636,3.86075222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749744067026,4.65845222,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749744067654,0.1832,2719.2,2719.1,0.04]
["bitfinex","ETHUSD",1749744067864,0.1832,2719.8,2719.1,0.74232]
["bitfinex","ETHUSD",1749744068162,0.1832,2720.0,2719.2,12.699]
["bitfinex","ETHUSD",1749744068343,0.1832,2720.0,2719.3,4.318]
["bitfinex","ETHUSD",1749744068549,3.85973328,2720.0,2719.5,0.1832]
["bitfinex","ETHUSD",1749744068730,0.1832,2720.0,2719.5,0.1832]
["bitfinex","ETHUSD",1749744068925,0.1832,2720.0,2719.5,1.91122]
["bitfinex","ETHUSD",1749744069732,3.6758916,2720.5,2719.6,0.7681]
["bitfinex","ETHUSD",1749744069933,3.8590916,2720.5,2719.9,0.1832]
["bitfinex","ETHUSD",1749744070151,3.8590916,2720.5,2720.0,12.701]
["bitfinex","ETHUSD",1749744070354,3.8590916,2720.5,2720.1,17.076]
["bitfinex","ETHUSD",1749744070355,0.1832,2720.5,2720.1,17.076]
["bitfinex","ETHUSD",1749744070554,2.67300061,2721.1,2720.2,3.7469]
["bitfinex","ETHUSD",1749744070758,0.1832,2720.8,2720.3,0.1832]
["bitfinex","ETHUSD",1749744070916,0.1832,2721.2,2720.7,0.1832]
["bitfinex","ETHUSD",1749744071122,4.47515479,2721.9,2720.9,0.7692]
["bitfinex","ETHUSD",1749744071123,4.47513079,2721.9,2720.9,0.7692]
["bitfinex","ETHUSD",1749744071315,3.67425313,2721.7,2721.1,0.1832]
["bitfinex","ETHUSD",1749744071555,0.8012,2721.9,2721.2,4.318]
["bitfinex","ETHUSD",1749744071556,0.1832,2721.6,2721.2,4.318]
["bitfinex","ETHUSD",1749744071727,0.8012,2721.9,2721.2,4.318]
["bitfinex","ETHUSD",1749744071728,0.04,2721.9,2721.2,4.318]
["bitfinex","ETHUSD",1749744071929,0.04,2721.9,2721.5,0.1832]
["bitfinex","ETHUSD",1749744072259,0.04,2721.9,2721.6,29.78]
["bitfinex","ETHUSD",1749744072631,0.04,2721.9,2721.6,30.6025]
["bitfinex","ETHUSD",1749744072958,0.04,2721.9,2721.7,0.1832]
["bitfinex","ETHUSD",1749744073257,0.04,2721.9,2721.7,1.91122]
["bitfinex","ETHUSD",1749744074385,0.04,2721.9,2721.8,17.053]
["bitfinex","ETHUSD",1749744074673,0.04,2721.9,2721.8,4.317]
["bitfinex","ETHUSD",1749744075268,3.71390425,2721.9,2721.8,4.317]
["bitfinex","ETHUSD",1749744075626,3.67417422,2721.7,2721.6,12.7]
["bitfinex","ETHUSD",1749744075946,14.48310922,2721.6,2721.5,4.317]
["bitfinex","ETHUSD",1749744076155,3.67498438,2721.1,2721.0,12.697]
["bitfinex","ETHUSD",1749744076460,3.67498438,2721.1,2721.0,17.014]
["bitfinex","ETHUSD",1749744077230,3.67525451,2720.9,2720.8,4.317]
["bitfinex","ETHUSD",1749744077430,3.67525451,2720.9,2720.4,4.317]
["bitfinex","ETHUSD",1749744077431,3.67579489,2720.5,2720.4,4.317]
["bitfinex","ETHUSD",1749744077861,3.67620027,2720.2,2720.1,12.698]
["bitfinex","ETHUSD",1749744078171,3.67620027,2720.2,2720.1,17.015]
["bitfinex","ETHUSD",1749744078530,0.8156,2721.3,2720.2,0.8099]
["bitfinex","ETHUSD",1749744078760,3.67533081,2720.9,2720.2,0.8099]
["bitfinex","ETHUSD",1749744079070,3.71398047,2721.9,2720.3,3.05569]
["bitfinex","ETHUSD",1749744079071,3.67498438,2721.1,2720.3,3.05569]
["bitfinex","ETHUSD",1749744079228,3.67484933,2721.2,2720.3,3.05569]
["bitfinex","ETHUSD",1749744079428,1.52352205,2721.7,2720.3,3.05569]
["bitfinex","ETHUSD",1749744079429,4.45888053,2721.7,2720.3,3.05569]
["bitfinex","ETHUSD",1749744079630,0.04,2721.9,2720.5,0.8328]
["bitfinex","ETHUSD",1749744079859,0.04,2721.9,2720.6,4.317]
["bitfinex","ETHUSD",1749744080079,3.67508727,2721.1,2720.7,17.046]
["bitfinex","ETHUSD",1749744080282,3.7139048,2721.9,2720.7,17.046]
["bitfinex","ETHUSD",1749744080283,3.6751476,2721.0,2720.7,17.046]
["bitfinex","ETHUSD",1749744080479,0.04,2721.9,2720.7,17.046]
["bitfinex","ETHUSD",1749744080480,3.6749407,2721.2,2720.7,17.046]
["bitfinex","ETHUSD",1749744080817,0.59,2721.9,2720.5,0.8328]
["bitfinex","ETHUSD",1749744080818,3.67524856,2721.0,2720.5,0.8328]
["bitfinex","ETHUSD",1749744081078,3.67430922,2721.6,2720.8,4.317]
["bitfinex","ETHUSD",1749744081299,3.67492018,2721.2,2720.9,12.697]
["bitfinex","ETHUSD",1749744081579,0.04,2721.9,2720.9,12.697]
["bitfinex","ETHUSD",1749744081877,3.71396995,2721.9,2721.0,0.8008]
["bitfinex","ETHUSD",1749744082082,0.04,2721.9,2721.1,12.725]
["bitfinex","ETHUSD",1749744082259,0.04,2721.9,2721.2,4.317]
["bitfinex","ETHUSD",1749744082460,3.67431101,2721.6,2721.3,1.7042]
["bitfinex","ETHUSD",1749744082705,3.67431101,2721.6,2721.0,0.8008]
["bitfinex","ETHUSD",1749744082847,3.67444424,2721.5,2721.4,17.043]
["bitfinex","ETHUSD",1749744083051,3.67420672,2721.7,2721.4,17.043]
["bitfinex","ETHUSD",1749744083252,0.04,2721.9,2721.4,18.7473]
["bitfinex","ETHUSD",1749744083253,3.71399266,2721.9,2721.4,18.7473]
["bitfinex","ETHUSD",1749744083502,3.67431629,2721.6,2721.4,18.7473]
["bitfinex","ETHUSD",1749744083683,3.67411668,2721.8,2721.4,18.7473]
["bitfinex","ETHUSD",1749744083861,0.04,2721.9,2721.4,18.7473]
["bitfinex","ETHUSD",1749744084255,0.04,2721.9,2721.8,0.1832]
["bitfinex","ETHUSD",1749744084505,0.04,2721.9,2721.8,12.8792]
["bitfinex","ETHUSD",1749744084654,0.04,2721.9,2721.8,17.012]
["bitfinex","ETHUSD",1749744084855,0.04,2721.9,2721.8,19.9875]
["bitfinex","ETHUSD",1749744085061,0.04,2721.9,2721.8,20.1707]
["bitfinex","ETHUSD",1749744085788,0.04,2721.9,2721.8,15.8547]
["bitfinex","ETHUSD",1749744085987,0.04,2721.9,2721.8,29.75]
["bitfinex","ETHUSD",1749744086297,3.71390425,2721.9,2721.8,29.75]
["bitfinex","ETHUSD",1749744086798,0.04,2721.9,2721.8,29.75]
["bitfinex","ETHUSD",1749744088402,0.04,2721.9,2721.8,29.733]
["bitfinex","ETHUSD",1749744089572,0.04,2721.9,2721.8,30.5091]
["bitfinex","ETHUSD",1749744089789,0.04,2721.9,2721.8,33.56001]
["bitfinex","ETHUSD",1749744089996,0.04,2721.9,2721.8,16.52301]
["bitfinex","ETHUSD",1749744090178,0.04,2721.9,2721.8,30.5091]
["bitfinex","ETHUSD",1749744090609,0.04,2721.9,2721.8,13.4721]
["bitfinex","ETHUSD",1749744091018,0.04,2721.9,2721.8,17.012]
["bitfinex","ETHUSD",1749744091155,0.04,2721.9,2721.8,12.696]
["bitfinex","ETHUSD",1749744091503,0.04,2721.9,2721.8,29.746]
["bitfinex","ETHUSD",1749744091718,0.04,2721.9,2721.8,15.6706]
["bitfinex","ETHUSD",1749744092008,0.04,2721.9,2721.7,4.316]
["bitfinex","ETHUSD",1749744092009,3.67406562,2721.8,2721.7,4.316]
["bitfinex","ETHUSD",1749744092756,3.67406562,2721.8,2721.5,12.693]
["bitfinex","ETHUSD",1749744092757,3.67430922,2721.6,2721.5,12.693]
["bitfinex","ETHUSD",1749744093002,0.04,2721.9,2721.5,17.009]
["bitfinex","ETHUSD",1749744093207,3.71397286,2721.9,2721.6,2.9737]
["bitfinex","ETHUSD",1749744093510,3.71397286,2721.9,2721.5,12.693]
["bitfinex","ETHUSD",1749744093511,3.67414846,2721.8,2721.5,12.693]
["bitfinex","ETHUSD",1749744093658,0.04,2721.9,2721.7,17.046]
["bitfinex","ETHUSD",1749744093865,0.04,2721.9,2721.7,17.8412]
["bitfinex","ETHUSD",1749744094306,0.04,2721.9,2721.8,14.104]
["bitfinex","ETHUSD",1749744094461,0.04,2721.9,2721.8,17.29852]
["bitfinex","ETHUSD",1749744094961,0.04,2721.9,2721.8,31.152]
["bitfinex","ETHUSD",1749744095658,0.04,2721.9,2721.8,31.9571]
["bitfinex","ETHUSD",1749744095863,0.04,2721.9,2721.8,41.9571]
["bitfinex","ETHUSD",1749744096414,0.04,2721.9,2721.8,14.9091]
["bitfinex","ETHUSD",1749744096594,0.04,2721.9,2721.8,31.9481]
["bitfinex","ETHUSD",1749744096801,0.04,2721.9,2721.8,35.32611]
["bitfinex","ETHUSD",1749744097164,0.04,2721.9,2721.8,31.01111]
["bitfinex","ETHUSD",1749744097504,0.04,2721.9,2721.8,35.33411]
["bitfinex","ETHUSD",1749744099422,0.04,2721.9,2721.8,18.28711]
["bitfinex","ETHUSD",1749744099563,0.04,2721.9,2721.8,32.1243]
["bitfinex","ETHUSD",1749744100709,0.04,2721.9,2721.8,36.34833923]
["bitfinex","ETHUSD",1749744101401,0.04,2721.9,2721.8,46.34833923]
["bitfinex","ETHUSD",1749744102184,0.04,2722.9,2722.2,1.3304]
["bitfinex","ETHUSD",1749744102493,0.04,2722.9,2721.8,41.3192]
["bitfinex","ETHUSD",1749744102494,0.04,2722.9,2722.5,0.7804]
["bitfinex","ETHUSD",1749744102679,0.04,2722.9,2722.7,0.8265]
["bitfinex","ETHUSD",1749744103004,0.04,2722.9,2722.8,14.53775]
["bitfinex","ETHUSD",1749744103614,0.04,2722.9,2722.8,15.54745]
["bitfinex","ETHUSD",1749744104465,0.04,2722.9,2722.8,29.22013987]
["bitfinex","ETHUSD",1749744104670,0.04,2722.9,2722.8,12.84845]
["bitfinex","ETHUSD",1749744104908,0.04,2722.9,2722.8,29.85945]
["bitfinex","ETHUSD",1749744105282,0.04,2722.9,2722.8,2.84845]
["bitfinex","ETHUSD",1749744105488,0.04,2722.9,2722.8,18.0277]
["bitfinex","ETHUSD",1749744106282,0.04,2722.9,2722.8,1.0097]
["bitfinex","ETHUSD",1749744106519,0.04,2722.9,2722.8,18.0177]
["bitfinex","ETHUSD",1749744106889,0.04,2722.9,2722.8,1.0097]
["bitfinex","ETHUSD",1749744107215,0.04,2722.9,2722.8,17.1852]
["bitfinex","ETHUSD",1749744107772,0.04,2722.9,2722.8,4.4972]
["bitfinex","ETHUSD",1749744107974,3.71255499,2722.9,2722.8,17.003]
["bitfinex","ETHUSD",1749744108173,0.04,2722.9,2722.8,4.314]
["bitfinex","ETHUSD",1749744108402,0.04,2722.9,2722.8,16.998]
["bitfinex","ETHUSD",1749744108803,3.71255499,2722.9,2722.8,16.998]
["bitfinex","ETHUSD",1749744108997,0.04,2722.9,2722.8,16.998]
["bitfinex","ETHUSD",1749744109176,0.04,2722.9,2722.8,4.314]
["bitfinex","ETHUSD",1749744109371,0.04,2722.9,2722.8,16.99]
["bitfinex","ETHUSD",1749744110421,0.04,2722.9,2722.3,12.69]
["bitfinex","ETHUSD",1749744110622,0.04,2722.9,2722.4,16.963]
["bitfinex","ETHUSD",1749744110827,3.67268987,2722.8,2722.4,4.291]
["bitfinex","ETHUSD",1749744111023,0.04,2722.9,2722.5,12.672]
["bitfinex","ETHUSD",1749744111326,3.67315316,2722.5,2722.3,12.69]
["bitfinex","ETHUSD",1749744111560,0.8024,2722.8,2722.3,12.69]
["bitfinex","ETHUSD",1749744111743,3.6732295,2722.4,2722.3,12.69]
["bitfinex","ETHUSD",1749744111900,3.67311049,2722.5,2721.0,0.7614]
["bitfinex","ETHUSD",1749744111901,3.67390425,2721.9,2721.0,0.7614]
["bitfinex","ETHUSD",1749744112096,3.67390425,2721.9,2721.8,12.687]
["bitfinex","ETHUSD",1749744112315,3.67390425,2721.9,2721.8,16.978]
["bitfinex","ETHUSD",1749744112856,13.67390425,2721.9,2721.8,16.978]
["bitfinex","ETHUSD",1749744112998,13.67390425,2721.9,2720.1,0.04]
["bitfinex","ETHUSD",1749744112999,13.67471429,2721.3,2721.2,16.978]
["bitfinex","ETHUSD",1749744113201,14.45901429,2721.3,2721.2,4.291]
["bitfinex","ETHUSD",1749744113510,0.7866,2721.8,2721.2,4.291]
["bitfinex","ETHUSD",1749744113682,4.46071851,2721.8,2721.3,12.672]
["bitfinex","ETHUSD",1749744113887,4.46071851,2721.8,2720.8,12.687]
["bitfinex","ETHUSD",1749744113888,3.67417422,2721.7,2720.8,12.687]
["bitfinex","ETHUSD",1749744114113,4.46072769,2721.8,2720.9,16.966]
["bitfinex","ETHUSD",1749744114311,0.7866,2721.8,2720.9,16.966]
["bitfinex","ETHUSD",1749744115026,0.37557908,2722.2,2721.0,0.8206]
["bitfinex","ETHUSD",1749744115233,0.7678,2722.3,2721.1,1.77866]
["bitfinex","ETHUSD",1749744115586,3.67364648,2722.1,2721.1,1.77866]
["bitfinex","ETHUSD",1749744115787,0.7678,2722.3,2721.1,1.77866]
["bitfinex","ETHUSD",1749744116023,3.67363657,2722.1,2721.1,1.77866]
["bitfinex","ETHUSD",1749744116601,10.0,2722.8,2721.1,1.77866]
["bitfinex","ETHUSD",1749744116602,3.67331539,2722.4,2721.1,1.77866]
["bitfinex","ETHUSD",1749744116812,1.16294254,2722.8,2721.2,1.259926]
["bitfinex","ETHUSD",1749744117020,1.16294254,2722.8,2720.8,22.687]
["bitfinex","ETHUSD",1749744117021,7.34672886,2722.3,2721.3,4.292]
["bitfinex","ETHUSD",1749744117219,4.44227926,2721.4,2721.3,4.292]
["bitfinex","ETHUSD",1749744118326,3.67525451,2720.9,2720.8,12.687]
["bitfinex","ETHUSD",1749744118496,3.67525451,2720.9,2720.8,29.648]
["bitfinex","ETHUSD",1749744118899,3.67525451,2720.9,2720.8,12.687]
["bitfinex","ETHUSD",1749744119099,4.49848959,2720.8,2720.7,4.292]
["bitfinex","ETHUSD",1749744119319,4.49848959,2720.8,2720.6,4.292]
["bitfinex","ETHUSD",1749744119320,0.8231,2720.8,2720.6,4.292]
["bitfinex","ETHUSD",1749744119522,3.67606513,2720.3,2720.2,12.659]
["bitfinex","ETHUSD",1749744119693,3.67606513,2720.3,2720.2,16.966]
["bitfinex","ETHUSD",1749744119889,3.67594224,2720.4,2720.2,16.966]
["bitfinex","ETHUSD",1749744119890,3.85915752,2720.4,2720.2,16.966]
["bitfinex","ETHUSD",1749744120092,0.1832,2720.4,2720.2,16.966]
["bitfinex","ETHUSD",1749744120291,3.67606513,2720.3,2720.2,16.966]
["bitfinex","ETHUSD",1749744120787,3.67687809,2719.7,2719.6,12.692]
["bitfinex","ETHUSD",1749744121101,3.67687809,2719.7,2719.6,16.985]
["bitfinex","ETHUSD",1749744121319,0.1832,2720.4,2719.6,29.653]
["bitfinex","ETHUSD",1749744121517,0.1832,2720.4,2719.7,0.8059]
["bitfinex","ETHUSD",1749744121838,3.67465498,2721.4,2720.3,0.1832]
["bitfinex","ETHUSD",1749744122133,0.7857,2722.6,2720.5,0.7616]
["bitfinex","ETHUSD",1749744122345,3.67411242,2721.8,2720.6,16.972]
["bitfinex","ETHUSD",1749744122555,3.67409895,2721.8,2720.6,16.972]
["bitfinex","ETHUSD",1749744122831,3.67390037,2722.0,2720.7,1.77336]
["bitfinex","ETHUSD",1749744123131,0.7857,2722.6,2720.8,10.8264]
["bitfinex","ETHUSD",1749744123455,0.04,2721.9,2720.8,10.8264]
["bitfinex","ETHUSD",1749744123740,0.04,2721.9,2720.9,10.8264]
["bitfinex","ETHUSD",1749744123889,0.04,2721.9,2721.0,4.293]
["bitfinex","ETHUSD",1749744123890,3.71396927,2721.9,2721.0,4.293]
["bitfinex","ETHUSD",1749744124089,0.04,2721.9,2721.1,18.47894]
["bitfinex","ETHUSD",1749744124341,0.04,2721.9,2721.2,12.693]
["bitfinex","ETHUSD",1749744124631,3.67422111,2721.7,2721.2,12.693]
["bitfinex","ETHUSD",1749744124936,3.71400886,2721.9,2721.2,12.693]
["bitfinex","ETHUSD",1749744124937,0.04,2721.9,2721.2,12.693]
["bitfinex","ETHUSD",1749744125431,0.04,2721.9,2721.3,0.8264]
["bitfinex","ETHUSD",1749744125595,0.04,2721.9,2721.4,0.65672743]
["bitfinex","ETHUSD",1749744125799,0.04,2721.9,2721.5,4.293]
["bitfinex","ETHUSD",1749744125998,0.04,2721.9,2721.6,12.66]
["bitfinex","ETHUSD",1749744126194,3.71391094,2721.9,2721.4,0.65672743]
["bitfinex","ETHUSD",1749744126528,0.04,2721.9,2721.7,16.953]
["bitfinex","ETHUSD",1749744127032,3.67437796,2721.6,2721.3,0.8264]
["bitfinex","ETHUSD",1749744127185,0.04,2721.9,2721.4,16.953]
["bitfinex","ETHUSD",1749744129791,0.04,2721.9,2721.5,0.8125]
["bitfinex","ETHUSD",1749744130937,0.04,2721.9,2721.5,10.8125]
["bitfinex","ETHUSD",1749744131108,0.04,2721.9,2721.6,2.77655]
["bitfinex","ETHUSD",1749744131525,0.0384,2721.9,2721.6,2.77655]
["bitfinex","ETHUSD",1749744131888,0.0384,2721.9,2721.7,16.952]
["bitfinex","ETHUSD",1749744132133,0.0384,2721.9,2721.8,0.1832]
["bitfinex","ETHUSD",1749744132294,0.0384,2721.9,2721.8,0.9859]
["bitfinex","ETHUSD",1749744133003,0.0384,2721.9,2721.8,10.9859]
["bitfinex","ETHUSD",1749744133639,0.0384,2721.9,2721.8,11.5359]
["bitfinex","ETHUSD",1749744133806,0.0384,2721.9,2721.8,18.42613797]
["bitfinex","ETHUSD",1749744134334,0.04,2722.9,2722.4,0.8027]
["bitfinex","ETHUSD",1749744134508,0.04,2722.9,2722.6,10.0]
["bitfinex","ETHUSD",1749744134834,0.04,2722.9,2722.8,0.1832]
["bitfinex","ETHUSD",1749744135034,0.04,2722.9,2722.8,1.5359]
["bitfinex","ETHUSD",1749744135238,0.04,2722.9,2722.8,16.72945434]
["bitfinex","ETHUSD",1749744135669,0.04,2722.9,2722.8,30.00576447]
["bitfinex","ETHUSD",1749744135875,0.04,2722.9,2722.8,33.67845434]
["bitfinex","ETHUSD",1749744136163,0.04,2723.9,2723.0,1.3024]
["bitfinex","ETHUSD",1749744136332,0.04,2723.9,2723.2,0.55]
["bitfinex","ETHUSD",1749744136532,0.04,2723.9,2723.6,0.1832]
["bitfinex","ETHUSD",1749744137337,0.04,2723.9,2723.6,0.9398]
["bitfinex","ETHUSD",1749744137556,0.04,2723.9,2723.6,11.4898]
["bitfinex","ETHUSD",1749744137736,0.04,2723.9,2723.6,1.4898]
["bitfinex","ETHUSD",1749744138455,0.04,2723.9,2723.6,11.4898]
["bitfinex","ETHUSD",1749744138648,0.04,2723.9,2723.6,16.67756443]
["bitfinex","ETHUSD",1749744139067,0.04,2723.9,2723.6,13.00595333]
["bitfinex","ETHUSD",1749744139239,0.04,2723.9,2723.6,29.93195333]
["bitfinex","ETHUSD",1749744139570,0.04,2723.9,2723.6,12.45595333]
["bitfinex","ETHUSD",1749744139875,0.04,2723.9,2723.6,12.27275333]
["bitfinex","ETHUSD",1749744140022,0.04,2723.9,2723.6,27.6826]
["bitfinex","ETHUSD",1749744140360,0.04,2723.9,2723.6,16.926]
["bitfinex","ETHUSD",1749744140968,3.67142132,2723.8,2723.3,12.69]
["bitfinex","ETHUSD",1749744141274,3.67170276,2723.6,2723.3,12.69]
["bitfinex","ETHUSD",1749744141475,3.67166952,2723.6,2723.4,4.272]
["bitfinex","ETHUSD",1749744141639,4.21932255,2723.6,2723.5,12.651]
["bitfinex","ETHUSD",1749744142569,3.67174591,2723.5,2723.4,4.272]
["bitfinex","ETHUSD",1749744142865,3.67174591,2723.5,2723.3,12.69]
["bitfinex","ETHUSD",1749744142866,3.67188073,2723.4,2723.3,16.962]
["bitfinex","ETHUSD",1749744143230,0.9728961,2723.7,2723.3,16.962]
["bitfinex","ETHUSD",1749744143748,0.2099961,2723.7,2723.3,19.9233]
["bitfinex","ETHUSD",1749744144964,0.2099961,2723.7,2723.3,15.6513]
["bitfinex","ETHUSD",1749744145127,0.2099961,2723.7,2723.3,12.69]
["bitfinex","ETHUSD",1749744145461,0.9720961,2723.7,2723.4,16.923]
["bitfinex","ETHUSD",1749744145663,3.67174591,2723.5,2723.4,4.272]
["bitfinex","ETHUSD",1749744145839,3.67174591,2723.5,2723.4,16.923]
["bitfinex","ETHUSD",1749744146044,0.9720961,2723.7,2723.4,16.923]
["bitfinex","ETHUSD",1749744146367,0.2099961,2723.7,2723.4,16.923]
["bitfinex","ETHUSD",1749744146967,0.2099961,2723.7,2723.4,19.8843]
["bitfinex","ETHUSD",1749744147353,0.2099961,2723.7,2723.4,20.6499]
["bitfinex","ETHUSD",1749744147532,0.2099961,2723.7,2723.5,10.0]
["bitfinex","ETHUSD",1749744148683,0.2099961,2723.7,2723.6,1.3156]
["bitfinex","ETHUSD",1749744148986,0.2099961,2723.7,2723.6,11.3156]
["bitfinex","ETHUSD",1749744149205,0.2099961,2723.7,2723.6,29.66629]
["bitfinex","ETHUSD",1749744149638,0.2099961,2723.7,2723.6,29.84949]
["bitfinex","ETHUSD",1749744150143,0.2099961,2723.7,2723.6,29.29649]
["bitfinex","ETHUSD",1749744150379,0.2099961,2723.7,2723.6,27.8688]
["bitfinex","ETHUSD",1749744151261,0.2099961,2723.7,2723.6,17.8688]
["bitfinex","ETHUSD",1749744151649,0.2099961,2723.7,2723.6,27.8688]
["bitfinex","ETHUSD",1749744152479,0.2099961,2723.7,2723.6,10.1832]
["bitfinex","ETHUSD",1749744152652,0.2099961,2723.7,2723.6,4.4542]
["bitfinex","ETHUSD",1749744152855,0.2099961,2723.7,2723.6,17.1022]
["bitfinex","ETHUSD",1749744153065,0.2099961,2723.7,2723.6,19.10855]
["bitfinex","ETHUSD",1749744153237,0.2099961,2723.7,2723.6,29.10855]
["bitfinex","ETHUSD",1749744154086,0.2099961,2723.7,2723.6,29.65855]
["bitfinex","ETHUSD",1749744154385,0.2099961,2723.7,2723.6,34.1192611]
["bitfinex","ETHUSD",1749744155566,0.04,2723.9,2723.8,4.9897415]
["bitfinex","ETHUSD",1749744155768,0.04,2723.9,2723.8,27.26974398]
["bitfinex","ETHUSD",1749744155969,0.04,2723.9,2723.8,27.45294398]
["bitfinex","ETHUSD",1749744156171,0.04,2723.9,2723.8,31.72094398]
["bitfinex","ETHUSD",1749744156484,0.04,2723.9,2723.8,27.0992]
["bitfinex","ETHUSD",1749744156682,0.04,2723.9,2723.8,4.4532]
["bitfinex","ETHUSD",1749744156870,0.04,2723.9,2723.8,17.0992]
["bitfinex","ETHUSD",1749744157254,0.04,2723.9,2723.8,27.0992]
["bitfinex","ETHUSD",1749744157579,0.04,2723.9,2723.8,4.4532]
["bitfinex","ETHUSD",1749744157777,0.04,2723.9,2723.8,0.1832]
["bitfinex","ETHUSD",1749744157970,0.04,2723.9,2723.8,17.0992]
["bitfinex","ETHUSD",1749744158158,0.04,2723.9,2723.8,4.4532]
["bitfinex","ETHUSD",1749744158561,0.04,2723.9,2723.8,0.1832]
["bitfinex","ETHUSD",1749744158763,0.04,2723.9,2723.8,17.0992]
["bitfinex","ETHUSD",1749744158962,14.15863552,2723.9,2723.8,4.27]
["bitfinex","ETHUSD",1749744159279,14.15863552,2723.9,2723.8,16.915]
["bitfinex","ETHUSD",1749744159481,10.04,2723.9,2723.8,16.915]
["bitfinex","ETHUSD",1749744159783,13.71120672,2723.9,2723.8,4.27]
["bitfinex","ETHUSD",1749744159972,13.71120672,2723.9,2723.8,16.915]
["bitfinex","ETHUSD",1749744160888,0.04,2723.9,2723.8,16.915]
["bitfinex","ETHUSD",1749744162175,0.04,2723.9,2723.3,23.24]
["bitfinex","ETHUSD",1749744162176,0.04,2723.9,2723.3,22.69]
["bitfinex","ETHUSD",1749744162500,0.04,2723.9,2723.4,16.917]
["bitfinex","ETHUSD",1749744162709,0.04,2723.9,2723.5,16.917]
["bitfinex","ETHUSD",1749744163815,0.04,2723.9,2723.6,10.0]
["bitfinex","ETHUSD",1749744164123,0.04,2723.9,2723.7,16.917]
["bitfinex","ETHUSD",1749744164348,0.04,2723.9,2723.8,12.646]
["bitfinex","ETHUSD",1749744164484,0.04,2723.9,2723.8,14.3377]
["bitfinex","ETHUSD",1749744164885,0.04,2723.9,2723.8,24.3377]
["bitfinex","ETHUSD",1749744165927,0.04,2723.9,2723.8,11.6917]
["bitfinex","ETHUSD",1749744166097,0.04,2723.9,2723.8,28.6087]
["bitfinex","ETHUSD",1749744166805,0.04,2723.9,2723.8,18.6087]
["bitfinex","ETHUSD",1749744170048,0.04,2723.9,2723.8,29.3712]
["bitfinex","ETHUSD",1749744170345,0.04,2723.9,2723.8,18.6037]
["bitfinex","ETHUSD",1749744170907,0.04,2723.9,2723.8,18.7869]
["bitfinex","ETHUSD",1749744171835,0.04,2723.9,2723.8,4.4512]
["bitfinex","ETHUSD",1749744172035,0.04,2723.9,2723.8,17.0942]
["bitfinex","ETHUSD",1749744172346,0.04,2723.9,2723.8,4.4512]
["bitfinex","ETHUSD",1749744172550,0.04,2723.9,2723.8,17.0942]
["bitfinex","ETHUSD",1749744174777,4.47780672,2723.9,2723.8,4.4512]
["bitfinex","ETHUSD",1749744174978,4.84892207,2723.9,2723.8,16.91]
["bitfinex","ETHUSD",1749744175435,4.84892207,2723.9,2723.8,4.268]
["bitfinex","ETHUSD",1749744175636,4.84892207,2723.9,2723.3,12.69]
["bitfinex","ETHUSD",1749744175637,4.47428073,2723.4,2723.3,12.69]
["bitfinex","ETHUSD",1749744175836,4.47428073,2723.4,2723.3,16.958]
["bitfinex","ETHUSD",1749744176041,4.65748073,2723.4,2723.3,16.958]
["bitfinex","ETHUSD",1749744176241,4.65748073,2723.4,2723.3,12.69]
["bitfinex","ETHUSD",1749744176538,5.49040524,2723.4,2723.3,29.6]
["bitfinex","ETHUSD",1749744178389,5.49040524,2723.4,2723.3,29.601]
["bitfinex","ETHUSD",1749744178741,5.49040524,2723.4,2723.3,29.6]
["bitfinex","ETHUSD",1749744179880,4.43928526,2723.1,2723.0,0.0017]
["bitfinex","ETHUSD",1749744180095,4.43928526,2723.1,2723.0,4.2707]
["bitfinex","ETHUSD",1749744180539,0.767,2723.8,2723.0,7.23047]
["bitfinex","ETHUSD",1749744180739,0.767,2723.8,2723.4,0.1832]
["bitfinex","ETHUSD",1749744180937,0.04,2723.9,2723.6,0.1832]
["bitfinex","ETHUSD",1749744181139,3.6713415,2723.8,2723.7,29.596]
["bitfinex","ETHUSD",1749744181341,0.04,2723.9,2723.7,29.596]
["bitfinex","ETHUSD",1749744181569,3.71122319,2723.9,2723.7,29.596]
["bitfinex","ETHUSD",1749744181773,3.6713415,2723.8,2723.7,12.684]
["bitfinex","ETHUSD",1749744181952,0.04,2723.9,2723.8,16.911]
["bitfinex","ETHUSD",1749744182174,0.04,2723.9,2723.8,19.88882]
["bitfinex","ETHUSD",1749744182544,0.04,2723.9,2723.8,3.16102]
["bitfinex","ETHUSD",1749744182880,0.04,2723.9,2723.8,17.0942]
["bitfinex","ETHUSD",1749744184345,3.71120672,2723.9,2723.8,0.1832]
["bitfinex","ETHUSD",1749744184541,0.04,2723.9,2723.8,16.911]
["bitfinex","ETHUSD",1749744185482,0.04,2723.9,2723.8,17.0942]
["bitfinex","ETHUSD",1749744185786,3.71120672,2723.9,2723.8,16.91]
["bitfinex","ETHUSD",1749744185947,4.84252739,2723.9,2723.8,4.269]
["bitfinex","ETHUSD",1749744186147,14.84252739,2723.9,2723.8,4.269]
["bitfinex","ETHUSD",1749744186455,15.02572739,2723.9,2723.8,4.269]
["bitfinex","ETHUSD",1749744186657,0.04,2723.9,2723.8,4.269]
["bitfinex","ETHUSD",1749744186986,0.04,2723.9,2723.8,4.4522]
["bitfinex","ETHUSD",1749744189993,0.04,2723.9,2723.8,14.4522]
["bitfinex","ETHUSD",1749744191057,0.04,2723.9,2723.8,10.1832]
["bitfinex","ETHUSD",1749744191263,0.04,2723.9,2723.8,27.0902]
["bitfinex","ETHUSD",1749744191478,0.04,2723.9,2723.8,30.70285151]
["bitfinex","ETHUSD",1749744191996,0.04,2723.9,2723.8,20.70285151]
["bitfinex","ETHUSD",1749744192968,0.04,2723.9,2723.8,30.70285151]
["bitfinex","ETHUSD",1749744193291,0.04,2723.9,2723.8,20.70285151]
["bitfinex","ETHUSD",1749744193464,0.04,2723.9,2723.8,20.70085151]
["bitfinex","ETHUSD",1749744194352,0.04,2723.9,2723.8,30.70085151]
["bitfinex","ETHUSD",1749744194552,0.04,2723.9,2723.8,31.53025151]
["bitfinex","ETHUSD",1749744194992,0.04,2723.9,2723.8,32.08025151]
["bitfinex","ETHUSD",1749744195196,0.04,2723.9,2723.8,45.88765531]
["bitfinex","ETHUSD",1749744195898,0.00388122,2723.9,2723.8,45.88765531]
["bitfinex","ETHUSD",1749744196195,0.04,2724.9,2723.8,45.88765531]
["bitfinex","ETHUSD",1749744196196,0.04,2724.9,2724.3,0.55]
["bitfinex","ETHUSD",1749744196370,0.04,2724.9,2724.8,0.1832]
["bitfinex","ETHUSD",1749744196564,0.04,2724.9,2724.8,39.7682]
["bitfinex","ETHUSD",1749744196998,0.04,2724.9,2724.8,29.7682]
["bitfinex","ETHUSD",1749744197372,0.04,2724.9,2724.8,29.7662]
["bitfinex","ETHUSD",1749744198793,0.04,2724.9,2724.8,30.5271]
["bitfinex","ETHUSD",1749744198999,0.04,2724.9,2724.8,31.71914247]
["bitfinex","ETHUSD",1749744199398,0.04,2724.9,2724.8,41.71914247]
["bitfinex","ETHUSD",1749744200158,0.04,2724.9,2724.8,24.26814247]
["bitfinex","ETHUSD",1749744200365,0.04,2724.9,2724.8,41.16114247]
["bitfinex","ETHUSD",1749744201683,0.04,2724.9,2724.8,41.15814247]
["bitfinex","ETHUSD",1749744202206,0.04,2724.9,2724.8,23.50724247]
["bitfinex","ETHUSD",1749744202357,0.04,2724.9,2724.8,17.1252]
["bitfinex","ETHUSD",1749744202562,3.70985944,2724.9,2724.8,17.1252]
["bitfinex","ETHUSD",1749744202801,0.04,2724.9,2724.8,29.7542]
["bitfinex","ETHUSD",1749744205102,0.04,2724.9,2724.8,30.5717]
["bitfinex","ETHUSD",1749744206301,0.04,2724.9,2724.8,40.5717]
["bitfinex","ETHUSD",1749744206464,0.04,2724.9,2724.8,44.73435151]
["bitfinex","ETHUSD",1749744207001,0.04,2724.9,2724.8,48.76582277]
["bitfinex","ETHUSD",1749744208805,0.04,2724.9,2724.8,20.73785151]
["bitfinex","ETHUSD",1749744209006,0.04,2724.9,2724.8,17.1252]
["bitfinex","ETHUSD",1749744209463,0.04,2724.9,2724.8,29.7492]
["bitfinex","ETHUSD",1749744209659,3.70985944,2724.9,2724.8,17.1252]
["bitfinex","ETHUSD",1749744209903,3.70985944,2724.9,2724.8,29.565]
["bitfinex","ETHUSD",1749744210103,3.70985944,2724.9,2724.8,16.941]
["bitfinex","ETHUSD",1749744210378,0.87716909,2724.9,2724.8,29.564]
["bitfinex","ETHUSD",1749744210579,3.70985944,2724.9,2724.8,16.941]
["bitfinex","ETHUSD",1749744211030,14.51255944,2724.9,2724.8,29.563]
["bitfinex","ETHUSD",1749744211210,4.47320637,2724.5,2723.4,0.8057]
["bitfinex","ETHUSD",1749744211544,3.67094926,2724.1,2723.9,0.1832]
["bitfinex","ETHUSD",1749744211727,3.67093719,2724.1,2724.0,4.259]
["bitfinex","ETHUSD",1749744212455,11.50669506,2724.1,2723.8,0.1832]
["bitfinex","ETHUSD",1749744212658,3.6716111,2723.6,2723.5,12.676]
["bitfinex","ETHUSD",1749744212953,13.8548111,2723.6,2723.5,16.936]
["bitfinex","ETHUSD",1749744213154,14.6681111,2723.6,2723.5,16.936]
["bitfinex","ETHUSD",1749744213322,16.50206984,2723.6,2723.5,16.936]
["bitfinex","ETHUSD",1749744214354,0.819,2724.5,2723.5,16.936]
["bitfinex","ETHUSD",1749744214573,3.6706517,2724.4,2723.6,0.7704]
["bitfinex","ETHUSD",1749744214741,0.819,2724.5,2724.1,0.1832]
["bitfinex","ETHUSD",1749744214946,13.85386769,2724.3,2724.2,16.882]
["bitfinex","ETHUSD",1749744215171,13.85386769,2724.3,2724.2,29.559]
["bitfinex","ETHUSD",1749744216031,3.85386769,2724.3,2724.2,29.559]
["bitfinex","ETHUSD",1749744216231,0.819,2724.5,2724.2,29.559]
["bitfinex","ETHUSD",1749744216677,3.67066769,2724.3,2724.2,12.677]
["bitfinex","ETHUSD",1749744216843,3.67058903,2724.4,2724.2,29.561]
["bitfinex","ETHUSD",1749744217516,3.67056736,2724.4,2724.2,29.561]
["bitfinex","ETHUSD",1749744217716,3.67066769,2724.3,2724.2,29.561]
["bitfinex","ETHUSD",1749744218401,4.5050087,2724.3,2724.2,16.938]
["bitfinex","ETHUSD",1749744218609,4.5050087,2724.3,2724.2,29.561]
["bitfinex","ETHUSD",1749744218920,15.2958087,2724.3,2724.2,16.938]
["bitfinex","ETHUSD",1749744219089,15.2958087,2724.3,2724.2,29.561]
["bitfinex","ETHUSD",1749744219289,15.2958087,2724.3,2724.2,16.938]
["bitfinex","ETHUSD",1749744220616,14.64466769,2724.3,2724.2,16.938]
["bitfinex","ETHUSD",1749744220775,0.974,2724.3,2724.2,16.938]
["bitfinex","ETHUSD",1749744221318,4.64466769,2724.3,2724.2,16.938]
["bitfinex","ETHUSD",1749744221676,3.67033907,2724.6,2724.2,16.938]
["bitfinex","ETHUSD",1749744221876,0.9667,2724.8,2724.3,12.8052]
["bitfinex","ETHUSD",1749744222077,0.04,2724.9,2724.5,0.1832]
["bitfinex","ETHUSD",1749744222273,0.04,2724.9,2724.8,0.1832]
["bitfinex","ETHUSD",1749744222780,0.04,2724.9,2724.8,0.9349]
["bitfinex","ETHUSD",1749744223692,0.04,2724.9,2724.8,27.8169]
["bitfinex","ETHUSD",1749744223892,0.04,2724.9,2724.8,30.17059398]
["bitfinex","ETHUSD",1749744225201,0.04,2724.9,2724.8,30.16659398]
["bitfinex","ETHUSD",1749744225924,0.04,2724.9,2724.8,30.71659398]
["bitfinex","ETHUSD",1749744226491,0.04,2724.9,2724.8,34.3865881]
["bitfinex","ETHUSD",1749744226724,0.04,2724.9,2724.8,30.71659398]
["bitfinex","ETHUSD",1749744226926,0.04,2724.9,2724.8,34.3865881]
["bitfinex","ETHUSD",1749744227798,0.04,2724.9,2724.8,30.71659398]
["bitfinex","ETHUSD",1749744227986,0.04,2724.9,2724.8,13.28859398]
["bitfinex","ETHUSD",1749744228187,0.04,2724.9,2724.8,27.8099]
["bitfinex","ETHUSD",1749744228540,0.04,2724.9,2724.8,32.02989412]
["bitfinex","ETHUSD",1749744229543,0.04,2724.9,2724.8,32.20910778]
["bitfinex","ETHUSD",1749744229883,0.04,2724.9,2724.8,28.3589]
["bitfinex","ETHUSD",1749744230535,0.04,2724.9,2724.8,11.4849]
["bitfinex","ETHUSD",1749744230835,0.04,2724.9,2724.8,2.08339]
["bitfinex","ETHUSD",1749744230982,0.04,2724.9,2724.8,16.861]
["bitfinex","ETHUSD",1749744231187,0.04,2724.9,2724.8,4.25]
["bitfinex","ETHUSD",1749744231425,0.04,2724.9,2724.8,16.861]
["bitfinex","ETHUSD",1749744231627,3.70985944,2724.9,2724.8,4.25]
["bitfinex","ETHUSD",1749744231798,4.44780486,2724.9,2724.8,4.25]
["bitfinex","ETHUSD",1749744232205,1.58954542,2724.9,2724.8,16.861]
["bitfinex","ETHUSD",1749744232512,4.52145944,2724.9,2724.8,16.861]
["bitfinex","ETHUSD",1749744234229,3.67023375,2724.7,2724.2,12.677]
["bitfinex","ETHUSD",1749744234394,3.67023375,2724.7,2724.3,16.861]
["bitfinex","ETHUSD",1749744234591,10.0,2724.7,2724.2,12.677]
["bitfinex","ETHUSD",1749744234790,3.6705094,2724.5,2724.3,16.86]
["bitfinex","ETHUSD",1749744235026,10.0,2724.7,2724.3,16.86]
["bitfinex","ETHUSD",1749744235214,3.67050654,2724.5,2724.3,16.86]
["bitfinex","ETHUSD",1749744235414,3.66999412,2724.8,2724.3,16.86]
["bitfinex","ETHUSD",1749744235633,4.52150195,2724.9,2724.2,12.677]
["bitfinex","ETHUSD",1749744235634,0.8516,2724.9,2724.2,12.677]
["bitfinex","ETHUSD",1749744235930,4.43386769,2724.3,2724.2,12.677]
["bitfinex","ETHUSD",1749744236088,4.43386769,2724.3,2724.2,16.927]
["bitfinex","ETHUSD",1749744236291,3.67193832,2723.4,2723.0,0.0017]
["bitfinex","ETHUSD",1749744236530,3.67124608,2723.9,2723.1,12.609]
["bitfinex","ETHUSD",1749744236728,0.44338677,2724.2,2723.1,12.609]
["bitfinex","ETHUSD",1749744236930,0.8261,2724.1,2723.0,0.0017]
["bitfinex","ETHUSD",1749744237131,4.49811556,2723.3,2723.2,16.929]
["bitfinex","ETHUSD",1749744237292,0.80872946,2724.2,2723.2,16.929]
["bitfinex","ETHUSD",1749744237293,0.8261,2723.6,2723.2,16.929]
["bitfinex","ETHUSD",1749744237492,3.67115522,2724.0,2723.2,19.88307]
["bitfinex","ETHUSD",1749744237689,0.8261,2724.1,2723.2,19.88307]
["bitfinex","ETHUSD",1749744237894,0.8261,2724.1,2723.3,16.861]
["bitfinex","ETHUSD",1749744238834,4.49710722,2724.1,2723.3,16.861]
["bitfinex","ETHUSD",1749744239002,4.49710722,2724.1,2723.4,2.35562398]
["bitfinex","ETHUSD",1749744239201,0.8261,2724.1,2723.4,2.35562398]
["bitfinex","ETHUSD",1749744239405,4.49704973,2724.1,2723.4,2.35562398]
["bitfinex","ETHUSD",1749744239606,0.8261,2724.1,2723.4,2.35562398]
["bitfinex","ETHUSD",1749744240430,4.49705418,2724.1,2723.4,2.35562398]
["bitfinex","ETHUSD",1749744240634,4.49705418,2724.1,2723.5,1.9216624]
["bitfinex","ETHUSD",1749744240831,0.8261,2724.1,2723.5,1.9216624]
["bitfinex","ETHUSD",1749744241039,0.8261,2724.1,2724.0,0.1832]
["bitfinex","ETHUSD",1749744241333,0.8261,2724.1,2724.0,29.7232]
["bitfinex","ETHUSD",1749744241736,0.7659,2724.5,2724.0,29.7232]
["bitfinex","ETHUSD",1749744241904,3.67071139,2724.3,2724.0,29.7232]
["bitfinex","ETHUSD",1749744242102,3.67093719,2724.1,2724.0,29.7232]
["bitfinex","ETHUSD",1749744242302,4.40511266,2724.1,2724.0,29.5407]
["bitfinex","ETHUSD",1749744242529,3.67071704,2724.3,2724.0,29.5407]
["bitfinex","ETHUSD",1749744242729,0.9491,2724.5,2724.0,29.5407]
["bitfinex","ETHUSD",1749744243300,0.7659,2724.5,2724.0,29.5407]
["bitfinex","ETHUSD",1749744243640,10.04,2724.9,2724.0,12.6807]
["bitfinex","ETHUSD",1749744243641,4.48113719,2724.1,2724.0,12.6807]
["bitfinex","ETHUSD",1749744243808,4.48113719,2724.1,2724.0,16.9327]
["bitfinex","ETHUSD",1749744244438,14.48113719,2724.1,2724.0,16.9327]
["bitfinex","ETHUSD",1749744245342,12.80056849,2726.3,2724.0,16.9327]
["bitfinex","ETHUSD",1749744245343,1.004,2724.8,2724.0,16.9327]
["bitfinex","ETHUSD",1749744245526,0.36654052,2725.6,2724.0,16.9327]
["bitfinex","ETHUSD",1749744245527,3.6704135,2724.5,2724.0,16.9327]
["bitfinex","ETHUSD",1749744245726,4.42814465,2724.7,2724.0,12.6807]
["bitfinex","ETHUSD",1749744245727,3.67093719,2724.1,2724.0,12.6807]
["bitfinex","ETHUSD",1749744245929,3.67093719,2724.1,2724.0,29.5417]
["bitfinex","ETHUSD",1749744247326,4.47383719,2724.1,2724.0,29.5417]
["bitfinex","ETHUSD",1749744247853,14.47383719,2724.1,2724.0,16.9327]
["bitfinex","ETHUSD",1749744248054,16.2883012,2724.1,2724.0,29.5407]
["bitfinex","ETHUSD",1749744248355,16.2883012,2724.1,2724.0,16.9327]
["bitfinex","ETHUSD",1749744248870,16.2883012,2724.1,2722.7,14.915]
["bitfinex","ETHUSD",1749744248871,4.4937111,2723.6,2723.5,12.681]
["bitfinex","ETHUSD",1749744249070,0.8221,2723.6,2723.5,4.252]
["bitfinex","ETHUSD",1749744249558,0.7986,2724.0,2723.5,5.9379]
["bitfinex","ETHUSD",1749744249859,3.67201556,2723.3,2723.2,12.681]
["bitfinex","ETHUSD",1749744250155,3.67201556,2723.3,2723.2,29.54]
["bitfinex","ETHUSD",1749744250356,4.45091556,2723.3,2723.2,16.933]
["bitfinex","ETHUSD",1749744250666,4.45091556,2723.3,2723.2,29.54]
["bitfinex","ETHUSD",1749744250834,15.26319685,2723.3,2723.2,29.539]
["bitfinex","ETHUSD",1749744251724,15.26319685,2723.3,2723.2,16.934]
["bitfinex","ETHUSD",1749744251947,13.67215041,2723.2,2723.1,4.253]
["bitfinex","ETHUSD",1749744252734,3.67316299,2722.5,2722.2,0.1832]
["bitfinex","ETHUSD",1749744252926,0.9365,2723.1,2722.3,4.253]
["bitfinex","ETHUSD",1749744252927,3.6732295,2722.4,2722.3,4.253]
["bitfinex","ETHUSD",1749744253124,4.42666443,2722.3,2722.2,0.1832]
["bitfinex","ETHUSD",1749744253460,3.67349937,2722.2,2722.1,0.04]
["bitfinex","ETHUSD",1749744253663,3.67349937,2722.2,2722.1,4.293]
["bitfinex","ETHUSD",1749744254544,0.1832,2722.3,2722.1,4.293]
["bitfinex","ETHUSD",1749744254747,3.67263061,2722.9,2722.2,16.862]
["bitfinex","ETHUSD",1749744254922,0.63108306,2722.9,2722.2,16.862]
["bitfinex","ETHUSD",1749744255254,0.1832,2722.7,2722.2,16.862]
["bitfinex","ETHUSD",1749744255455,3.67346078,2722.3,2722.1,0.2232]
["bitfinex","ETHUSD",1749744255657,3.67346078,2722.3,2722.2,16.862]
["bitfinex","ETHUSD",1749744255876,13.67349937,2722.2,2722.1,0.04]
["bitfinex","ETHUSD",1749744256058,14.47159937,2722.2,2722.1,0.04]
["bitfinex","ETHUSD",1749744256233,16.65342834,2722.2,2722.1,0.04]
["bitfinex","ETHUSD",1749744256635,16.65342834,2722.2,2722.0,4.254]
["bitfinex","ETHUSD",1749744256636,13.85683432,2722.1,2722.0,4.254]
["bitfinex","ETHUSD",1749744256838,10.0,2721.9,2721.6,4.254]
["bitfinex","ETHUSD",1749744257074,3.67417422,2721.7,2721.6,4.254]
["bitfinex","ETHUSD",1749744257273,4.42386928,2722.0,2721.6,4.254]
["bitfinex","ETHUSD",1749744257274,0.7501,2722.0,2721.6,4.254]
["bitfinex","ETHUSD",1749744257477,0.1832,2721.8,2721.6,4.254]
["bitfinex","ETHUSD",1749744257645,3.67417422,2721.7,2721.6,4.254]
["bitfinex","ETHUSD",1749744257986,0.1832,2721.8,2721.6,4.254]
["bitfinex","ETHUSD",1749744258342,3.67417422,2721.7,2721.6,4.254]
["bitfinex","ETHUSD",1749744258537,0.1832,2721.8,2721.6,4.254]
["bitfinex","ETHUSD",1749744258951,3.67417422,2721.7,2721.6,4.254]
["bitfinex","ETHUSD",1749744259153,0.1832,2721.8,2721.6,4.254]
["bitfinex","ETHUSD",1749744259551,10.0,2722.1,2721.6,4.254]
["bitfinex","ETHUSD",1749744259861,0.1832,2722.1,2721.6,4.4372]
["bitfinex","ETHUSD",1749744260248,0.8267,2722.4,2721.6,4.254]
["bitfinex","ETHUSD",1749744260463,0.1832,2721.9,2721.6,4.254]
["bitfinex","ETHUSD",1749744260975,0.1832,2722.1,2721.6,4.4372]
["bitfinex","ETHUSD",1749744261281,3.67399817,2721.9,2721.6,4.4372]
["bitfinex","ETHUSD",1749744261482,3.67336443,2722.3,2721.6,4.254]
["bitfinex","ETHUSD",1749744261640,0.45000644,2722.2,2721.6,5.0466]
["bitfinex","ETHUSD",1749744261846,0.8099,2722.9,2721.6,5.0466]
["bitfinex","ETHUSD",1749744262042,3.67262198,2722.9,2722.1,0.1832]
["bitfinex","ETHUSD",1749744262347,3.67262198,2722.9,2721.8,0.7926]
["bitfinex","ETHUSD",1749744262348,0.3672622,2722.9,2722.2,29.543]
["bitfinex","ETHUSD",1749744262562,0.1832,2722.5,2722.2,29.543]
["bitfinex","ETHUSD",1749744262952,0.1832,2722.5,2722.3,16.853]
["bitfinex","ETHUSD",1749744263353,3.67336443,2722.3,2722.2,12.69]
["bitfinex","ETHUSD",1749744263554,14.4263393,2722.3,2722.2,16.935]
["bitfinex","ETHUSD",1749744265081,0.7819,2722.9,2722.2,16.935]
["bitfinex","ETHUSD",1749744265245,0.7819,2722.9,2722.2,17.1182]
["bitfinex","ETHUSD",1749744265246,0.1832,2722.9,2722.2,17.1182]
["bitfinex","ETHUSD",1749744265443,3.85545974,2723.2,2722.8,0.1832]
["bitfinex","ETHUSD",1749744265754,3.85541637,2723.2,2722.9,16.851]
["bitfinex","ETHUSD",1749744265965,0.1832,2723.2,2723.0,12.69]
["bitfinex","ETHUSD",1749744266165,3.85544496,2723.2,2723.0,12.69]
["bitfinex","ETHUSD",1749744266490,0.1832,2723.2,2723.0,12.69]
["bitfinex","ETHUSD",1749744266844,3.67228526,2723.1,2723.0,12.69]
["bitfinex","ETHUSD",1749744267541,3.85541141,2723.2,2723.0,12.69]
["bitfinex","ETHUSD",1749744268078,3.67228526,2723.1,2723.0,12.69]
["bitfinex","ETHUSD",1749744268379,0.1832,2723.2,2723.0,12.69]
["bitfinex","ETHUSD",1749744268578,3.85535687,2723.2,2723.0,12.69]
["bitfinex","ETHUSD",1749744268878,3.67228526,2723.1,2723.0,12.69]
["bitfinex","ETHUSD",1749744269086,3.67228526,2723.1,2723.0,16.935]
["bitfinex","ETHUSD",1749744269286,4.24089256,2723.2,2723.0,16.935]
["bitfinex","ETHUSD",1749744269287,0.1832,2723.2,2723.0,16.935]
["bitfinex","ETHUSD",1749744269589,3.67180751,2723.5,2723.0,16.935]
["bitfinex","ETHUSD",1749744269747,0.7819,2723.6,2723.0,16.935]
["bitfinex","ETHUSD",1749744269748,3.67228526,2723.1,2723.0,16.935]
["bitfinex","ETHUSD",1749744269946,3.67228526,2723.1,2723.0,16.934]
["bitfinex","ETHUSD",1749744270148,4.03951379,2723.1,2723.0,16.934]
["bitfinex","ETHUSD",1749744271655,4.03951379,2723.1,2723.0,29.536]
["bitfinex","ETHUSD",1749744271903,14.03951379,2723.1,2723.0,29.536]
["bitfinex","ETHUSD",1749744272193,0.7819,2723.6,2723.0,29.535]
["bitfinex","ETHUSD",1749744272423,0.04,2723.9,2723.0,29.535]
["bitfinex","ETHUSD",1749744272904,3.67168304,2723.6,2723.0,29.535]
["bitfinex","ETHUSD",1749744273207,3.67153904,2723.7,2723.1,16.845]
["bitfinex","ETHUSD",1749744273350,0.04,2723.9,2723.1,19.8778]
["bitfinex","ETHUSD",1749744273685,3.67201556,2723.3,2723.2,16.845]
["bitfinex","ETHUSD",1749744274085,10.7665,2723.8,2723.2,16.845]
["bitfinex","ETHUSD",1749744274398,0.7665,2723.8,2723.2,16.845]
["bitfinex","ETHUSD",1749744274703,3.67228526,2723.1,2723.0,12.69]
["bitfinex","ETHUSD",1749744274989,3.67175213,2723.5,2723.0,29.534]
["bitfinex","ETHUSD",1749744275188,3.67201576,2723.3,2723.0,29.534]
["bitfinex","ETHUSD",1749744275388,0.04,2723.9,2723.0,29.534]
["bitfinex","ETHUSD",1749744275689,3.67140951,2723.8,2723.1,0.8074]
["bitfinex","ETHUSD",1749744276052,0.04,2723.9,2723.1,0.8074]
["bitfinex","ETHUSD",1749744276290,3.67140754,2723.8,2723.1,0.8074]
["bitfinex","ETHUSD",1749744276506,0.04,2723.9,2723.2,18.19274]
["bitfinex","ETHUSD",1749744276705,3.67163001,2723.6,2723.2,18.19274]
["bitfinex","ETHUSD",1749744276881,3.67178931,2723.5,2723.1,0.8074]
["bitfinex","ETHUSD",1749744277060,3.67170984,2723.6,2723.3,16.842]
["bitfinex","ETHUSD",1749744277396,0.04,2723.9,2723.4,16.842]
["bitfinex","ETHUSD",1749744277397,3.67144579,2723.8,2723.4,16.842]
["bitfinex","ETHUSD",1749744277707,3.67135015,2723.8,2723.4,16.842]
["bitfinex","ETHUSD",1749744278006,0.04,2723.9,2723.4,16.842]
["bitfinex","ETHUSD",1749744278159,0.04,2723.9,2723.5,12.598]
["bitfinex","ETHUSD",1749744278501,0.04,2723.9,2723.5,14.2822]
["bitfinex","ETHUSD",1749744279104,0.04,2723.9,2723.5,12.598]
["bitfinex","ETHUSD",1749744279105,3.71121659,2723.9,2723.5,12.598]
["bitfinex","ETHUSD",1749744279626,3.71121659,2723.9,2723.1,0.8074]
["bitfinex","ETHUSD",1749744279627,3.6714763,2723.7,2723.6,4.244]
["bitfinex","ETHUSD",1749744279760,3.67215041,2723.2,2723.0,12.8732]
["bitfinex","ETHUSD",1749744280093,3.67215041,2723.2,2723.1,16.84]
["bitfinex","ETHUSD",1749744280395,4.40656891,2723.2,2723.1,4.244]
["bitfinex","ETHUSD",1749744280595,11.5656185,2723.2,2721.9,14.1]
["bitfinex","ETHUSD",1749744280797,3.67376928,2722.0,2721.9,14.1]
["bitfinex","ETHUSD",1749744281096,3.67376928,2722.0,2721.9,43.625]
["bitfinex","ETHUSD",1749744281893,0.1832,2722.1,2721.6,0.1832]
["bitfinex","ETHUSD",1749744282149,0.1832,2722.1,2720.4,0.51]
["bitfinex","ETHUSD",1749744282150,3.67345514,2722.3,2720.8,9.8746]
["bitfinex","ETHUSD",1749744282279,0.8136,2722.5,2721.4,0.1832]
["bitfinex","ETHUSD",1749744282280,3.67411609,2721.8,2721.4,0.1832]
["bitfinex","ETHUSD",1749744282595,3.67420166,2721.7,2721.5,12.595]
["bitfinex","ETHUSD",1749744282794,0.1832,2721.9,2721.5,12.595]
["bitfinex","ETHUSD",1749744283109,3.8571757,2721.9,2721.5,12.595]
["bitfinex","ETHUSD",1749744283391,3.674045,2721.8,2721.5,12.595]
["bitfinex","ETHUSD",1749744284004,3.85712917,2721.9,2721.5,12.595]
["bitfinex","ETHUSD",1749744284164,0.1832,2721.9,2721.5,12.595]
["bitfinex","ETHUSD",1749744284364,3.67417687,2721.7,2721.5,12.595]
["bitfinex","ETHUSD",1749744284560,3.85712996,2721.9,2721.5,12.595]
["bitfinex","ETHUSD",1749744284771,3.85717034,2721.9,2721.5,12.595]
["bitfinex","ETHUSD",1749744285109,0.93629782,2721.9,2721.4,0.1832]
["bitfinex","ETHUSD",1749744285279,0.1832,2721.8,2721.3,12.7782]
["bitfinex","ETHUSD",1749744285479,3.85718344,2721.9,2721.4,0.1832]
["bitfinex","ETHUSD",1749744285687,0.1832,2721.9,2721.4,0.1832]
["bitfinex","ETHUSD",1749744285880,3.67282476,2722.7,2721.5,0.8161]
["bitfinex","ETHUSD",1749744286083,0.1832,2722.6,2721.9,0.8161]
["bitfinex","ETHUSD",1749744286295,0.1832,2722.8,2722.3,0.1832]
["bitfinex","ETHUSD",1749744286495,3.6732295,2722.4,2722.3,0.1832]
["bitfinex","ETHUSD",1749744286696,3.67295967,2722.6,2722.2,0.1832]
["bitfinex","ETHUSD",1749744286894,3.85651348,2722.4,2722.0,12.594]
["bitfinex","ETHUSD",1749744287095,3.85651348,2722.4,2722.1,16.933]
["bitfinex","ETHUSD",1749744287096,0.1832,2722.4,2722.1,16.933]
["bitfinex","ETHUSD",1749744287414,0.04,2722.9,2722.3,0.1832]
["bitfinex","ETHUSD",1749744287909,0.04,2722.9,2722.3,0.8158]
["bitfinex","ETHUSD",1749744288111,0.04,2722.9,2722.8,0.1832]
["bitfinex","ETHUSD",1749744288313,3.67275783,2722.8,2722.7,0.1832]
["bitfinex","ETHUSD",1749744288524,3.67295967,2722.6,2722.5,0.1832]
["bitfinex","ETHUSD",1749744288816,3.67295967,2722.6,2722.5,17.0212]
["bitfinex","ETHUSD",1749744288968,0.04,2722.9,2722.5,0.1832]
["bitfinex","ETHUSD",1749744289163,3.67341207,2722.3,2722.1,12.8722]
["bitfinex","ETHUSD",1749744289366,3.67341207,2722.3,2722.2,16.838]
["bitfinex","ETHUSD",1749744289567,3.67341207,2722.3,2722.1,12.8722]
["bitfinex","ETHUSD",1749744289568,3.67349937,2722.2,2722.1,12.689]
["bitfinex","ETHUSD",1749744289778,3.85669937,2722.2,2722.1,12.689]
["bitfinex","ETHUSD",1749744290009,3.85669937,2722.2,2722.1,16.934]
["bitfinex","ETHUSD",1749744291423,3.85669937,2722.2,2722.0,4.235]
["bitfinex","ETHUSD",1749744291424,3.85680914,2722.2,2722.0,4.235]
["bitfinex","ETHUSD",1749744291629,3.67363432,2722.1,2722.0,4.235]
["bitfinex","ETHUSD",1749744292108,3.67403923,2721.8,2721.7,0.1832]
["bitfinex","ETHUSD",1749744292322,0.1832,2722.0,2721.7,17.0102]
["bitfinex","ETHUSD",1749744292638,3.67403923,2721.8,2721.7,12.592]
["bitfinex","ETHUSD",1749744292828,3.67403923,2721.8,2721.7,16.827]
["bitfinex","ETHUSD",1749744293628,3.85715425,2721.9,2721.7,16.827]
["bitfinex","ETHUSD",1749744293799,3.85711915,2721.9,2721.7,16.827]
["bitfinex","ETHUSD",1749744294138,3.67403923,2721.8,2721.7,16.827]
["bitfinex","ETHUSD",1749744294302,3.85715958,2721.9,2721.7,16.827]
["bitfinex","ETHUSD",1749744294703,0.1832,2721.9,2721.7,16.827]
["bitfinex","ETHUSD",1749744294934,3.8571329,2721.9,2721.7,16.827]
["bitfinex","ETHUSD",1749744295437,0.7796,2722.4,2721.7,20.43965151]
["bitfinex","ETHUSD",1749744295637,3.6733672,2722.3,2721.8,0.1832]
["bitfinex","ETHUSD",1749744295836,3.67282476,2722.7,2721.6,13.5061]
["bitfinex","ETHUSD",1749744296137,3.67403923,2721.8,2721.7,16.826]
["bitfinex","ETHUSD",1749744296921,3.67403923,2721.8,2721.7,4.235]
["bitfinex","ETHUSD",1749744297336,4.50288476,2721.8,2721.7,16.826]
["bitfinex","ETHUSD",1749744297527,3.67403923,2721.8,2721.7,16.826]
["bitfinex","ETHUSD",1749744297728,3.85717241,2721.9,2721.7,16.826]
["bitfinex","ETHUSD",1749744297925,13.67320445,2722.5,2721.7,16.826]
["bitfinex","ETHUSD",1749744297926,0.7573,2722.5,2721.7,16.826]
["bitfinex","ETHUSD",1749744298131,0.1832,2722.5,2721.8,0.9447]
["bitfinex","ETHUSD",1749744298311,0.2232,2722.9,2722.4,0.1832]
["bitfinex","ETHUSD",1749744298511,0.2232,2722.9,2722.5,29.515]
["bitfinex","ETHUSD",1749744298512,0.04,2722.9,2722.5,29.515]
["bitfinex","ETHUSD",1749744298759,0.04,2722.9,2722.6,0.1832]
["bitfinex","ETHUSD",1749744299051,3.67268987,2722.8,2722.7,4.235]
["bitfinex","ETHUSD",1749744299260,3.67295967,2722.6,2722.5,12.69]
["bitfinex","ETHUSD",1749744299425,3.67295967,2722.6,2722.5,29.514]
["bitfinex","ETHUSD",1749744299629,13.85615967,2722.6,2722.5,29.514]
["bitfinex","ETHUSD",1749744299859,13.85615967,2722.6,2722.5,16.925]
["bitfinex","ETHUSD",1749744300009,15.68932983,2722.6,2722.5,16.925]
["bitfinex","ETHUSD",1749744301913,3.67274225,2722.8,2722.5,16.925]
["bitfinex","ETHUSD",1749744302113,0.04,2722.9,2722.5,16.925]
["bitfinex","ETHUSD",1749744302450,3.71255975,2722.9,2722.5,17.1082]
["bitfinex","ETHUSD",1749744302653,3.67280669,2722.8,2722.5,17.1082]
["bitfinex","ETHUSD",1749744302857,3.67295075,2722.7,2722.6,16.822]
["bitfinex","ETHUSD",1749744303020,4.59471481,2722.7,2722.6,16.822]
["bitfinex","ETHUSD",1749744303421,0.1832,2722.7,2722.6,16.822]
["bitfinex","ETHUSD",1749744303643,0.04,2722.9,2722.6,16.822]
["bitfinex","ETHUSD",1749744303851,0.04,2722.9,2722.6,17.7995]
["bitfinex","ETHUSD",1749744304046,0.04,2722.9,2722.7,0.20630328]
["bitfinex","ETHUSD",1749744304230,0.04,2722.9,2722.6,17.7995]
["bitfinex","ETHUSD",1749744304431,3.67282476,2722.7,2722.6,0.9775]
["bitfinex","ETHUSD",1749744304634,3.67295967,2722.6,2722.5,12.69]
["bitfinex","ETHUSD",1749744304858,3.67295967,2722.6,2722.5,29.71732007]
["bitfinex","ETHUSD",1749744305059,3.67295967,2722.6,2722.5,29.511]
["bitfinex","ETHUSD",1749744305234,0.04,2722.9,2722.5,29.71732309]
["bitfinex","ETHUSD",1749744305562,0.04,2722.9,2722.5,29.6942]
["bitfinex","ETHUSD",1749744306447,0.04,2722.9,2722.5,32.48042]
["bitfinex","ETHUSD",1749744306630,0.04,2722.9,2722.8,0.1832]
["bitfinex","ETHUSD",1749744306833,0.04,2722.9,2722.8,13.5985]
["bitfinex","ETHUSD",1749744307221,0.04,2722.9,2722.8,23.5985]
["bitfinex","ETHUSD",1749744308248,0.04,2722.9,2722.8,23.8047404]
["bitfinex","ETHUSD",1749744308437,0.04,2722.9,2722.8,26.14501288]
["bitfinex","ETHUSD",1749744308642,0.04,2722.9,2722.8,25.93877398]
["bitfinex","ETHUSD",1749744308854,0.04,2722.9,2722.8,26.14501468]
["bitfinex","ETHUSD",1749744309058,0.04,2722.9,2722.8,5.2475]
["bitfinex","ETHUSD",1749744309261,0.04,2722.9,2722.8,17.8295]
["bitfinex","ETHUSD",1749744309769,3.71255499,2722.9,2722.8,4.234]
["bitfinex","ETHUSD",1749744309969,3.89575499,2722.9,2722.8,16.816]
["bitfinex","ETHUSD",1749744310168,4.73469369,2722.9,2722.8,16.816]
["bitfinex","ETHUSD",1749744311250,14.73469369,2722.9,2722.8,4.234]
["bitfinex","ETHUSD",1749744313253,1.0621387,2722.9,2722.8,4.234]
["bitfinex","ETHUSD",1749744313560,0.04,2722.9,2722.8,4.234]
["bitfinex","ETHUSD",1749744313761,0.04,2722.9,2722.8,4.44052718]
["bitfinex","ETHUSD",1749744313962,0.04,2722.9,2722.8,16.814]
["bitfinex","ETHUSD",1749744314492,0.04,2722.9,2722.8,17.621]
["bitfinex","ETHUSD",1749744314807,0.04,2722.9,2722.8,27.621]
["bitfinex","ETHUSD",1749744314994,0.04,2722.9,2722.8,30.3831]
["bitfinex","ETHUSD",1749744315488,0.04,2722.9,2722.8,44.94829902]
["bitfinex","ETHUSD",1749744315691,0.04,2723.9,2723.1,10.0]
["bitfinex","ETHUSD",1749744315866,0.04,2723.9,2723.3,10.0]
["bitfinex","ETHUSD",1749744316075,0.04,2723.9,2723.5,10.0]
["bitfinex","ETHUSD",1749744316277,0.04,2723.9,2723.8,0.8223]
["bitfinex","ETHUSD",1749744316509,0.04,2723.9,2723.8,20.1360623]
["bitfinex","ETHUSD",1749744316708,0.04,2723.9,2723.8,20.9583623]
["bitfinex","ETHUSD",1749744316906,0.04,2723.9,2723.8,10.8223]
["bitfinex","ETHUSD",1749744317064,0.04,2723.9,2723.8,27.6353]
["bitfinex","ETHUSD",1749744317271,0.04,2723.9,2723.8,30.62571]
["bitfinex","ETHUSD",1749744317666,0.04,2723.9,2723.8,13.81271]
["bitfinex","ETHUSD",1749744317867,0.04,2723.9,2723.8,27.6303]
["bitfinex","ETHUSD",1749744318289,0.04,2723.9,2723.8,17.6303]
["bitfinex","ETHUSD",1749744320778,0.04,2723.9,2723.8,27.6303]
["bitfinex","ETHUSD",1749744321787,0.04,2723.9,2723.8,17.6183]
["bitfinex","ETHUSD",1749744322603,0.04,2723.9,2723.8,4.224]
["bitfinex","ETHUSD",1749744322902,0.04,2723.9,2723.8,16.796]
["bitfinex","ETHUSD",1749744323273,0.04,2723.9,2723.8,18.4756]
["bitfinex","ETHUSD",1749744323475,0.04,2723.9,2723.8,18.6588]
["bitfinex","ETHUSD",1749744323917,0.04,2723.9,2723.8,0.1832]
["bitfinex","ETHUSD",1749744324116,0.04,2723.9,2723.8,16.9782]
["bitfinex","ETHUSD",1749744325093,3.71120672,2723.9,2723.4,13.4697]
["bitfinex","ETHUSD",1749744325296,3.71120672,2723.9,2723.8,4.224]
["bitfinex","ETHUSD",1749744325515,4.47240672,2723.9,2723.8,4.224]
["bitfinex","ETHUSD",1749744325678,1.79874936,2723.9,2723.8,16.794]
["bitfinex","ETHUSD",1749744326018,0.04,2723.9,2723.8,16.794]
["bitfinex","ETHUSD",1749744327020,3.67161132,2723.6,2723.5,0.1832]
["bitfinex","ETHUSD",1749744327197,3.67152291,2723.7,2723.5,16.9762]
["bitfinex","ETHUSD",1749744327399,3.6716111,2723.6,2723.5,16.9762]
["bitfinex","ETHUSD",1749744327986,13.71123335,2723.9,2723.5,16.9762]
["bitfinex","ETHUSD",1749744328194,0.04,2723.9,2723.5,16.9762]
["bitfinex","ETHUSD",1749744328425,0.04,2723.9,2723.7,0.1832]
["bitfinex","ETHUSD",1749744328622,3.71126854,2723.9,2723.8,12.568]
["bitfinex","ETHUSD",1749744328920,0.04,2723.9,2723.8,12.568]
["bitfinex","ETHUSD",1749744329497,3.67155126,2723.7,2723.5,0.1832]
["bitfinex","ETHUSD",1749744329703,3.67155126,2723.7,2723.6,16.792]
["bitfinex","ETHUSD",1749744330380,0.04,2723.9,2723.6,16.792]
["bitfinex","ETHUSD",1749744330619,3.6714763,2723.7,2723.6,16.792]
["bitfinex","ETHUSD",1749744331741,0.04,2723.9,2723.6,16.792]
["bitfinex","ETHUSD",1749744331902,3.6714763,2723.7,2723.6,16.792]
["bitfinex","ETHUSD",1749744332111,3.6714763,2723.7,2723.6,4.224]
["bitfinex","ETHUSD",1749744332413,13.67174591,2723.5,2723.4,12.688]
["bitfinex","ETHUSD",1749744332902,3.67166545,2723.6,2723.4,12.688]
["bitfinex","ETHUSD",1749744333102,3.67166545,2723.6,2723.5,12.566]
["bitfinex","ETHUSD",1749744333323,14.56111402,2723.6,2723.5,12.566]
["bitfinex","ETHUSD",1749744333526,10.88944857,2723.6,2723.5,12.566]
["bitfinex","ETHUSD",1749744334042,14.56105967,2723.6,2723.5,12.566]
["bitfinex","ETHUSD",1749744334406,0.1832,2723.6,2723.5,12.566]
["bitfinex","ETHUSD",1749744334595,0.04,2723.9,2723.5,12.7492]
["bitfinex","ETHUSD",1749744334791,0.04,2723.9,2723.6,0.7988]
["bitfinex","ETHUSD",1749744335023,0.04,2723.9,2723.8,0.1832]
["bitfinex","ETHUSD",1749744335191,0.04,2723.9,2723.8,12.7482]
["bitfinex","ETHUSD",1749744335391,0.04,2723.9,2723.8,36.8813623]
["bitfinex","ETHUSD",1749744335819,0.04,2723.9,2723.8,14.1803]
["bitfinex","ETHUSD",1749744336129,0.04,2723.9,2723.8,30.9693]
["bitfinex","ETHUSD",1749744338318,0.04,2723.9,2723.8,30.9673]
["bitfinex","ETHUSD",1749744340738,0.04,2723.9,2723.8,31.5173]
["bitfinex","ETHUSD",1749744341043,0.04,2723.9,2723.8,35.1886415]
["bitfinex","ETHUSD",1749744341213,0.04,2723.9,2723.8,35.1856415]
["bitfinex","ETHUSD",1749744341836,0.04,2724.9,2724.2,0.55]
["bitfinex","ETHUSD",1749744342148,0.04,2724.9,2724.8,0.1832]
["bitfinex","ETHUSD",1749744342401,0.04,2724.9,2724.8,27.7175]
["bitfinex","ETHUSD",1749744342557,0.04,2724.9,2724.8,29.84089398]
["bitfinex","ETHUSD",1749744344454,0.04,2724.9,2724.8,13.05889398]
["bitfinex","ETHUSD",1749744344614,0.04,2724.9,2724.8,27.7165]
["bitfinex","ETHUSD",1749744346439,0.04,2724.9,2724.8,27.7135]
["bitfinex","ETHUSD",1749744347954,0.04,2724.9,2724.8,31.38349412]
["bitfinex","ETHUSD",1749744348275,0.04,2724.9,2724.8,27.7135]
["bitfinex","ETHUSD",1749744348616,0.04,2724.9,2724.8,31.93349412]
["bitfinex","ETHUSD",1749744348822,0.04,2724.9,2724.8,35.54614563]
["bitfinex","ETHUSD",1749744350740,0.04,2724.9,2724.8,14.54815151]
["bitfinex","ETHUSD",1749744351060,0.04,2724.9,2724.8,27.7075]
["bitfinex","ETHUSD",1749744351450,0.04,2724.9,2724.8,28.2575]
["bitfinex","ETHUSD",1749744351638,0.04,2724.9,2724.8,42.06355642]
["bitfinex","ETHUSD",1749744352434,0.04,2724.9,2724.8,15.15549412]
["bitfinex","ETHUSD",1749744352653,0.04,2724.9,2724.8,31.91649412]
["bitfinex","ETHUSD",1749744352854,0.04,2724.9,2724.8,35.52914563]
["bitfinex","ETHUSD",1749744353522,0.04,2724.9,2724.8,35.52814563]
["bitfinex","ETHUSD",1749744353728,0.04,2724.9,2724.8,18.76814563]
["bitfinex","ETHUSD",1749744353923,0.04,2724.9,2724.8,35.52714563]
["bitfinex","ETHUSD",1749744354164,0.04,2724.9,2724.8,18.76814563]
["bitfinex","ETHUSD",1749744354362,0.04,2724.9,2724.8,35.52614563]
["bitfinex","ETHUSD",1749744357137,0.04,2725.9,2725.7,10.0]
["bitfinex","ETHUSD",1749744357337,0.04,2725.9,2725.8,54.511]
["bitfinex","ETHUSD",1749744357553,0.04,2725.9,2725.8,54.6942]
["bitfinex","ETHUSD",1749744358183,0.04,2725.9,2725.8,37.9382]
["bitfinex","ETHUSD",1749744358366,0.04,2725.9,2725.8,54.6932]
["bitfinex","ETHUSD",1749744358896,0.2099961,2726.4,2726.1,3.66815946]
["bitfinex","ETHUSD",1749744359064,0.2099961,2726.4,2726.2,37.4410623]
["bitfinex","ETHUSD",1749744359264,0.2099961,2726.4,2726.2,27.305]
["bitfinex","ETHUSD",1749744359466,0.2099961,2726.4,2725.9,10.69704247]
["bitfinex","ETHUSD",1749744359772,0.2099961,2726.4,2726.3,14.212]
["bitfinex","ETHUSD",1749744359986,0.2099961,2726.4,2726.3,26.9362]
["bitfinex","ETHUSD",1749744360186,0.2099961,2726.4,2726.3,28.281]
["bitfinex","ETHUSD",1749744360393,0.2099961,2726.4,2726.3,27.731]
["bitfinex","ETHUSD",1749744361078,0.2099961,2726.4,2726.3,10.978]
["bitfinex","ETHUSD",1749744361404,0.2099961,2726.4,2726.3,28.729]
["bitfinex","ETHUSD",1749744362069,0.2099961,2726.4,2726.3,39.4150623]
["bitfinex","ETHUSD",1749744362279,0.2099961,2726.4,2726.3,43.08303721]
["bitfinex","ETHUSD",1749744362507,0.2099961,2726.4,2726.3,29.279]
["bitfinex","ETHUSD",1749744362913,0.2099961,2726.4,2726.3,32.94697491]
["bitfinex","ETHUSD",1749744363083,0.2099961,2726.4,2726.3,11.978]
["bitfinex","ETHUSD",1749744363282,0.2099961,2726.4,2726.3,28.726]
["bitfinex","ETHUSD",1749744363684,0.2099961,2726.4,2726.3,43.08003721]
["bitfinex","ETHUSD",1749744364319,0.2099961,2726.4,2726.3,39.4120623]
["bitfinex","ETHUSD",1749744364477,0.2099961,2726.4,2726.3,11.978]
["bitfinex","ETHUSD",1749744364676,0.2099961,2726.4,2726.3,28.725]
["bitfinex","ETHUSD",1749744365076,0.2099961,2726.4,2726.3,32.39297491]
["bitfinex","ETHUSD",1749744365525,0.7596,2727.4,2726.5,0.55]
["bitfinex","ETHUSD",1749744365715,0.7596,2727.4,2726.8,10.0]
["bitfinex","ETHUSD",1749744365888,0.7596,2727.4,2726.8,16.9272]
["bitfinex","ETHUSD",1749744366086,0.7596,2727.4,2726.8,0.1832]
["bitfinex","ETHUSD",1749744366280,0.7596,2727.4,2726.8,16.9272]
["bitfinex","ETHUSD",1749744366475,0.7596,2727.4,2726.8,0.1832]
["bitfinex","ETHUSD",1749744366783,0.7596,2727.4,2726.8,29.28112425]
["bitfinex","ETHUSD",1749744367207,0.752,2727.8,2726.8,30.03312425]
["bitfinex","ETHUSD",1749744368345,0.04,2727.9,2726.8,14.3932]
["bitfinex","ETHUSD",1749744368530,0.789,2727.1,2726.8,26.9252]
["bitfinex","ETHUSD",1749744368848,0.789,2727.4,2726.8,26.9252]
["bitfinex","ETHUSD",1749744370348,0.764,2727.7,2726.8,44.13650823]
["bitfinex","ETHUSD",1749744370506,0.764,2727.7,2726.8,40.4692059]
["bitfinex","ETHUSD",1749744371607,0.764,2727.7,2726.8,44.13650823]
["bitfinex","ETHUSD",1749744371807,0.764,2727.7,2726.8,44.86885741]
["bitfinex","ETHUSD",1749744372219,0.764,2727.7,2726.8,48.53615974]
["bitfinex","ETHUSD",1749744372634,0.764,2727.7,2726.8,44.86885741]
["bitfinex","ETHUSD",1749744372824,0.764,2727.7,2726.8,48.53615974]
["bitfinex","ETHUSD",1749744373225,0.764,2727.7,2726.8,49.08615974]
["bitfinex","ETHUSD",1749744373450,0.04,2727.9,2726.8,49.08615974]
["bitfinex","ETHUSD",1749744374333,0.04,2727.9,2726.8,32.05935609]
["bitfinex","ETHUSD",1749744374647,0.04,2727.9,2726.8,31.50235609]
["bitfinex","ETHUSD",1749744374829,0.792,2727.4,2726.8,18.00485151]
["bitfinex","ETHUSD",1749744375038,0.792,2727.4,2726.8,30.52885151]
["bitfinex","ETHUSD",1749744375849,0.792,2727.4,2726.8,3.79585151]
["bitfinex","ETHUSD",1749744376014,0.792,2727.4,2726.8,16.9152]
["bitfinex","ETHUSD",1749744376210,0.792,2727.4,2726.8,4.3922]
["bitfinex","ETHUSD",1749744376411,0.8158,2726.9,2726.8,17.0572]
["bitfinex","ETHUSD",1749744376748,0.8158,2726.9,2726.8,16.874]
["bitfinex","ETHUSD",1749744376932,4.48296784,2726.9,2726.8,16.874]
["bitfinex","ETHUSD",1749744377247,0.8158,2726.9,2726.8,29.397]
["bitfinex","ETHUSD",1749744378769,0.8158,2726.9,2726.8,29.5802]
["bitfinex","ETHUSD",1749744379412,0.04,2726.9,2726.8,29.5802]
["bitfinex","ETHUSD",1749744379655,0.04,2726.9,2726.8,39.5802]
["bitfinex","ETHUSD",1749744381666,0.04,2726.9,2726.8,44.05370233]
["bitfinex","ETHUSD",1749744381814,0.8565,2727.9,2727.0,3.66702321]
["bitfinex","ETHUSD",1749744382016,0.8565,2727.9,2727.8,0.1832]
["bitfinex","ETHUSD",1749744382240,0.8565,2727.9,2727.8,29.5662]
["bitfinex","ETHUSD",1749744382595,0.04,2727.9,2727.8,39.5662]
["bitfinex","ETHUSD",1749744382759,0.04,2727.9,2727.8,41.26324247]
["bitfinex","ETHUSD",1749744383312,0.04,2727.9,2727.8,39.5662]
["bitfinex","ETHUSD",1749744384041,0.04,2727.9,2727.8,39.5632]
["bitfinex","ETHUSD",1749744384336,0.04,2727.9,2727.8,39.5622]
["bitfinex","ETHUSD",1749744384853,0.04,2727.9,2727.8,40.3407]
["bitfinex","ETHUSD",1749744385424,0.04,2727.9,2727.8,23.6267]
["bitfinex","ETHUSD",1749744385625,0.04,2727.9,2727.8,43.17485151]
["bitfinex","ETHUSD",1749744385854,0.04,2727.9,2727.8,22.8482]
["bitfinex","ETHUSD",1749744386054,0.7945,2727.9,2727.8,29.5612]
["bitfinex","ETHUSD",1749744386428,0.04,2727.9,2727.8,29.5612]
["bitfinex","ETHUSD",1749744387012,0.04,2727.9,2727.8,12.8482]
["bitfinex","ETHUSD",1749744387219,0.04,2727.9,2727.8,29.5592]
["bitfinex","ETHUSD",1749744388321,0.04,2727.9,2727.8,17.0452]
["bitfinex","ETHUSD",1749744388559,0.8638,2727.9,2727.8,16.862]
["bitfinex","ETHUSD",1749744388761,0.8638,2727.9,2727.8,29.375]
["bitfinex","ETHUSD",1749744390033,4.52962352,2727.9,2727.8,16.862]
["bitfinex","ETHUSD",1749744390260,4.52962352,2727.9,2727.8,29.374]
["bitfinex","ETHUSD",1749744390261,5.36747633,2727.9,2727.8,29.374]
["bitfinex","ETHUSD",1749744390559,1.70165281,2727.9,2727.8,29.374]
["bitfinex","ETHUSD",1749744390957,5.36747633,2727.9,2727.8,29.373]
["bitfinex","ETHUSD",1749744391398,5.36747633,2727.9,2727.8,12.665]
["bitfinex","ETHUSD",1749744391537,15.36747633,2727.9,2727.8,16.862]
["bitfinex","ETHUSD",1749744391725,4.52962352,2727.9,2727.8,16.862]
["bitfinex","ETHUSD",1749744392059,0.8638,2727.9,2727.8,16.862]
["bitfinex","ETHUSD",1749744393022,0.04,2727.9,2727.8,17.0452]
["bitfinex","ETHUSD",1749744394349,0.04,2727.9,2727.8,29.5552]
["bitfinex","ETHUSD",1749744395858,0.04,2727.9,2727.8,39.5552]
["bitfinex","ETHUSD",1749744396054,0.04,2727.9,2727.8,43.16785151]
["bitfinex","ETHUSD",1749744397578,0.04,2727.9,2727.8,53.64628813]
["bitfinex","ETHUSD",1749744397985,0.04,2727.9,2727.8,43.54124502]
["bitfinex","ETHUSD",1749744398344,0.04,2727.9,2727.8,26.83424502]
["bitfinex","ETHUSD",1749744398654,0.04,2727.9,2727.8,43.53724502]
["bitfinex","ETHUSD",1749744399072,0.04,2727.9,2727.8,44.08724502]
["bitfinex","ETHUSD",1749744399647,0.04,2727.9,2727.8,54.19228813]
["bitfinex","ETHUSD",1749744399847,0.04,2727.9,2727.8,57.85824604]
["bitfinex","ETHUSD",1749744400305,0.33487426,2728.7,2728.2,0.8109]
["bitfinex","ETHUSD",1749744400493,0.33487426,2728.7,2728.4,10.0]
["bitfinex","ETHUSD",1749744400790,0.33487426,2728.7,2728.6,10.55]
["bitfinex","ETHUSD",1749744400985,0.33487426,2728.7,2728.6,40.18018309]
["bitfinex","ETHUSD",1749744401361,0.33487426,2728.7,2728.6,40.36338309]
["bitfinex","ETHUSD",1749744401884,0.33487426,2728.7,2728.6,40.54526448]
["bitfinex","ETHUSD",1749744402687,0.04,2728.9,2728.6,40.54526448]
["bitfinex","ETHUSD",1749744402688,0.0392,2728.9,2728.8,14.47951448]
["bitfinex","ETHUSD",1749744402889,0.74524445,2729.1,2729.0,3.66434591]
["bitfinex","ETHUSD",1749744403041,0.74524445,2729.1,2729.0,30.91034591]
["bitfinex","ETHUSD",1749744403247,0.74524445,2729.1,2729.0,47.079292]
["bitfinex","ETHUSD",1749744403491,0.1824,2730.7,2729.0,47.079292]
["bitfinex","ETHUSD",1749744403492,0.7704,2730.5,2729.1,10.55]
["bitfinex","ETHUSD",1749744403646,0.7704,2730.5,2729.8,0.1824]
["bitfinex","ETHUSD",1749744403852,0.1824,2730.4,2729.8,12.6824]
["bitfinex","ETHUSD",1749744405798,0.73785335,2730.5,2729.8,12.6824]
["bitfinex","ETHUSD",1749744405799,0.73785335,2730.5,2730.1,0.1824]
["bitfinex","ETHUSD",1749744405948,0.73785335,2730.5,2730.2,12.497]
["bitfinex","ETHUSD",1749744406389,0.73785335,2730.5,2730.4,0.1824]
["bitfinex","ETHUSD",1749744406590,0.73785335,2730.5,2730.4,12.495]
["bitfinex","ETHUSD",1749744406812,4.40018625,2730.5,2730.1,0.1824]
["bitfinex","ETHUSD",1749744406951,0.73785335,2730.5,2730.2,29.347]
["bitfinex","ETHUSD",1749744407775,0.73785335,2730.5,2730.2,12.657]
["bitfinex","ETHUSD",1749744407969,0.73785335,2730.5,2730.3,16.688]
["bitfinex","ETHUSD",1749744408203,3.66255794,2730.4,2730.2,12.657]
["bitfinex","ETHUSD",1749744408414,0.73785335,2730.5,2730.3,16.688]
["bitfinex","ETHUSD",1749744408569,0.92025335,2730.5,2730.3,16.688]
["bitfinex","ETHUSD",1749744409117,0.73785335,2730.5,2730.3,16.688]
["bitfinex","ETHUSD",1749744409297,0.73785335,2730.5,2730.4,3.1169]
["bitfinex","ETHUSD",1749744410653,0.73785335,2730.5,2730.4,19.8019]
["bitfinex","ETHUSD",1749744410859,0.73785335,2730.5,2730.4,19.7999]
["bitfinex","ETHUSD",1749744412290,0.754,2730.8,2730.4,19.7999]
["bitfinex","ETHUSD",1749744412673,0.754,2730.8,2730.7,0.1824]
["bitfinex","ETHUSD",1749744412879,0.754,2730.8,2730.7,12.6704]
["bitfinex","ETHUSD",1749744414097,0.754,2730.8,2730.7,0.1824]
["bitfinex","ETHUSD",1749744414406,0.754,2730.8,2730.7,16.667]
["bitfinex","ETHUSD",1749744415579,4.41593056,2730.8,2730.7,16.667]
["bitfinex","ETHUSD",1749744415773,0.754,2730.8,2730.7,4.181]
["bitfinex","ETHUSD",1749744416077,4.59833056,2730.8,2730.7,16.665]
["bitfinex","ETHUSD",1749744416901,5.42834522,2730.8,2730.7,16.664]
["bitfinex","ETHUSD",1749744417102,5.47384522,2730.8,2730.7,4.181]
["bitfinex","ETHUSD",1749744417406,4.41880117,2730.3,2730.2,12.657]
["bitfinex","ETHUSD",1749744417705,0.7562,2730.3,2730.2,29.32]
["bitfinex","ETHUSD",1749744418121,0.7562,2730.8,2730.2,29.32]
["bitfinex","ETHUSD",1749744418265,3.66221813,2730.6,2730.2,29.5024]
["bitfinex","ETHUSD",1749744418466,3.66246533,2730.5,2730.3,16.662]
["bitfinex","ETHUSD",1749744418671,3.84466903,2730.6,2730.3,16.662]
["bitfinex","ETHUSD",1749744418895,0.1824,2730.6,2730.3,16.662]
["bitfinex","ETHUSD",1749744419097,0.7869,2730.5,2730.3,4.181]
["bitfinex","ETHUSD",1749744419372,4.4492329,2730.5,2730.4,16.662]
["bitfinex","ETHUSD",1749744419681,0.7869,2730.5,2730.4,16.662]
["bitfinex","ETHUSD",1749744419883,4.4492329,2730.5,2730.4,16.662]
["bitfinex","ETHUSD",1749744420291,0.7869,2730.5,2730.4,16.662]
["bitfinex","ETHUSD",1749744421816,4.4492329,2730.5,2730.4,16.662]
["bitfinex","ETHUSD",1749744421984,4.9124283,2730.5,2730.2,12.657]
["bitfinex","ETHUSD",1749744422169,5.09486533,2730.5,2730.3,16.66]
["bitfinex","ETHUSD",1749744422374,1.43246329,2730.5,2730.3,16.66]
["bitfinex","ETHUSD",1749744422577,0.1824,2730.5,2730.3,16.66]
["bitfinex","ETHUSD",1749744422779,0.7745,2730.8,2730.4,0.1824]
["bitfinex","ETHUSD",1749744423112,3.66206946,2730.7,2730.4,0.1824]
["bitfinex","ETHUSD",1749744423319,4.43650133,2730.8,2730.5,16.659]
["bitfinex","ETHUSD",1749744423477,4.43650133,2730.8,2730.6,16.658]
["bitfinex","ETHUSD",1749744423674,0.7745,2730.8,2730.6,16.658]
["bitfinex","ETHUSD",1749744425500,4.4365085,2730.8,2730.4,0.1824]
["bitfinex","ETHUSD",1749744425696,3.66219878,2730.6,2730.5,4.181]
["bitfinex","ETHUSD",1749744425899,3.66219878,2730.6,2730.5,16.656]
["bitfinex","ETHUSD",1749744426101,3.66219878,2730.6,2730.5,4.181]
["bitfinex","ETHUSD",1749744426300,3.66219878,2730.6,2730.2,12.8394]
["bitfinex","ETHUSD",1749744426301,4.45590117,2730.3,2730.2,12.657]
["bitfinex","ETHUSD",1749744426501,0.9757,2730.3,2730.2,29.313]
["bitfinex","ETHUSD",1749744426724,4.97357722,2730.3,2730.2,29.313]
["bitfinex","ETHUSD",1749744426889,1.83930631,2730.3,2730.2,29.313]
["bitfinex","ETHUSD",1749744427092,1.83930631,2730.3,2730.2,29.312]
["bitfinex","ETHUSD",1749744427093,0.7933,2730.3,2730.2,29.312]
["bitfinex","ETHUSD",1749744427288,0.821,2730.7,2730.2,29.4944]
["bitfinex","ETHUSD",1749744428339,0.821,2730.7,2730.2,29.312]
["bitfinex","ETHUSD",1749744428498,0.821,2730.7,2730.4,0.1824]
["bitfinex","ETHUSD",1749744428696,0.04,2730.9,2730.5,12.473]
["bitfinex","ETHUSD",1749744429071,0.04,2730.9,2730.6,4.3634]
["bitfinex","ETHUSD",1749744429197,0.04,2730.9,2730.6,4.181]
["bitfinex","ETHUSD",1749744429398,0.04,2730.9,2730.8,0.1824]
["bitfinex","ETHUSD",1749744429703,0.04,2730.9,2730.8,12.6544]
["bitfinex","ETHUSD",1749744430518,0.04,2730.9,2730.8,23.4099]
["bitfinex","ETHUSD",1749744430836,0.04,2730.9,2730.8,13.3032515]
["bitfinex","ETHUSD",1749744431138,0.04,2730.9,2730.8,10.9379]
["bitfinex","ETHUSD",1749744431337,0.04,2730.9,2730.8,27.5899]
["bitfinex","ETHUSD",1749744432802,0.04,2730.9,2730.8,10.7555]
["bitfinex","ETHUSD",1749744433027,0.04,2730.9,2730.8,27.4045]
["bitfinex","ETHUSD",1749744433736,0.04,2730.9,2730.8,27.76439764]
["bitfinex","ETHUSD",1749744433929,0.04,2730.9,2730.8,30.90705011]
["bitfinex","ETHUSD",1749744435688,0.04,2730.9,2730.8,3.14265247]
["bitfinex","ETHUSD",1749744435915,3.70179647,2730.9,2730.8,4.18]
["bitfinex","ETHUSD",1749744436193,4.48700117,2730.3,2730.2,4.18]
["bitfinex","ETHUSD",1749744436349,4.48700117,2730.3,2729.5,12.68760923]
["bitfinex","ETHUSD",1749744436350,4.48794044,2729.6,2729.5,0.03860923]
["bitfinex","ETHUSD",1749744436541,4.82362634,2729.6,2729.5,12.50260923]
["bitfinex","ETHUSD",1749744436773,4.48794044,2729.6,2729.5,12.50260923]
["bitfinex","ETHUSD",1749744436970,14.82359241,2729.6,2729.5,0.03860923]
["bitfinex","ETHUSD",1749744437185,3.66367466,2729.5,2729.4,16.644]
["bitfinex","ETHUSD",1749744437751,14.42180889,2729.4,2729.3,4.181]
["bitfinex","ETHUSD",1749744438048,13.66434591,2729.0,2728.9,12.649]
["bitfinex","ETHUSD",1749744438389,13.66434591,2729.0,2728.1,0.04]
["bitfinex","ETHUSD",1749744438390,4.42342042,2728.2,2728.1,12.691]
["bitfinex","ETHUSD",1749744438541,4.42342042,2728.2,2728.1,16.872]
["bitfinex","ETHUSD",1749744438745,4.62460466,2728.2,2728.1,16.872]
["bitfinex","ETHUSD",1749744438965,15.45359663,2728.2,2728.1,16.872]
["bitfinex","ETHUSD",1749744439174,14.75870796,2728.2,2728.1,16.872]
["bitfinex","ETHUSD",1749744439357,3.66676444,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749744439564,10.0,2727.8,2727.1,16.686]
["bitfinex","ETHUSD",1749744439758,3.66676444,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749744439968,3.66662583,2727.4,2727.2,16.645]
["bitfinex","ETHUSD",1749744439969,3.66668046,2727.3,2727.2,16.645]
["bitfinex","ETHUSD",1749744440159,3.66668046,2727.3,2727.1,0.04]
["bitfinex","ETHUSD",1749744440160,3.66676444,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749744440371,4.4770597,2729.5,2727.3,0.8066]
["bitfinex","ETHUSD",1749744440586,1.87491898,2730.1,2727.2,16.645]
["bitfinex","ETHUSD",1749744440587,0.33530739,2729.4,2727.9,10.0869508]
["bitfinex","ETHUSD",1749744440796,3.66327203,2729.8,2728.2,0.55]
["bitfinex","ETHUSD",1749744440995,3.66341268,2729.7,2728.2,0.55]
["bitfinex","ETHUSD",1749744441196,3.66349835,2729.7,2728.3,1.13808]
["bitfinex","ETHUSD",1749744441377,0.7727,2729.9,2728.3,1.13808]
["bitfinex","ETHUSD",1749744441378,3.66360641,2729.6,2728.3,1.13808]
["bitfinex","ETHUSD",1749744441581,3.66429347,2729.1,2728.1,0.8308]
["bitfinex","ETHUSD",1749744441893,3.66444457,2729.0,2728.3,10.0]
["bitfinex","ETHUSD",1749744442094,0.37463004,2729.3,2728.2,16.65]
["bitfinex","ETHUSD",1749744442095,3.66407738,2729.2,2728.2,16.65]
["bitfinex","ETHUSD",1749744442302,10.0,2729.7,2728.2,16.65]
["bitfinex","ETHUSD",1749744442452,3.66472444,2728.8,2728.2,16.65]
["bitfinex","ETHUSD",1749744442780,10.0,2729.3,2728.2,16.65]
["bitfinex","ETHUSD",1749744442781,3.66459494,2728.9,2728.2,16.65]
["bitfinex","ETHUSD",1749744443005,0.7858,2728.6,2727.4,1.74516]
["bitfinex","ETHUSD",1749744443204,3.66582352,2727.9,2727.8,12.468]
["bitfinex","ETHUSD",1749744443377,3.84902352,2727.9,2727.8,12.468]
["bitfinex","ETHUSD",1749744443572,3.84902352,2727.9,2727.4,0.1832]
["bitfinex","ETHUSD",1749744443573,0.1832,2727.9,2727.4,0.1832]
["bitfinex","ETHUSD",1749744443876,3.66566603,2728.1,2727.8,0.1832]
["bitfinex","ETHUSD",1749744444083,3.66566603,2728.1,2727.1,0.04]
["bitfinex","ETHUSD",1749744444084,3.84880981,2728.1,2727.9,12.469]
["bitfinex","ETHUSD",1749744444303,0.3353239,2728.0,2727.9,12.469]
["bitfinex","ETHUSD",1749744444486,3.84878715,2728.1,2727.6,0.1832]
["bitfinex","ETHUSD",1749744444685,3.84878715,2728.1,2727.7,12.469]
["bitfinex","ETHUSD",1749744444686,0.1832,2728.1,2727.7,12.469]
["bitfinex","ETHUSD",1749744445116,10.7858,2728.6,2727.1,0.04]
["bitfinex","ETHUSD",1749744445429,10.7858,2728.6,2727.3,0.1832]
["bitfinex","ETHUSD",1749744445430,0.1832,2727.8,2727.3,0.1832]
["bitfinex","ETHUSD",1749744445975,1.07858,2728.5,2727.2,12.468]
["bitfinex","ETHUSD",1749744446200,0.1832,2728.0,2727.5,0.1832]
["bitfinex","ETHUSD",1749744446817,0.7858,2728.6,2727.2,12.468]
["bitfinex","ETHUSD",1749744446818,0.7858,2728.6,2727.3,10.0]
["bitfinex","ETHUSD",1749744447118,0.969,2728.6,2727.9,0.1832]
["bitfinex","ETHUSD",1749744447319,0.7858,2728.6,2728.0,16.8232]
["bitfinex","ETHUSD",1749744447619,0.969,2728.6,2728.1,4.3532]
["bitfinex","ETHUSD",1749744447794,0.969,2728.6,2728.2,12.659]
["bitfinex","ETHUSD",1749744448398,0.8314,2729.1,2728.2,15.60722]
["bitfinex","ETHUSD",1749744448602,3.66496772,2728.6,2728.2,12.659]
["bitfinex","ETHUSD",1749744448799,3.84816772,2728.6,2728.2,12.659]
["bitfinex","ETHUSD",1749744448985,3.66497963,2728.6,2728.3,16.64]
["bitfinex","ETHUSD",1749744449201,0.1832,2728.5,2728.4,4.17]
["bitfinex","ETHUSD",1749744449830,3.8482174,2728.5,2728.4,4.17]
["bitfinex","ETHUSD",1749744450009,3.66526675,2728.4,2728.2,12.659]
["bitfinex","ETHUSD",1749744450214,3.66526675,2728.4,2728.3,16.64]
["bitfinex","ETHUSD",1749744450515,3.66528607,2728.3,2728.2,12.659]
["bitfinex","ETHUSD",1749744450727,0.9412,2728.3,2728.2,16.829]
["bitfinex","ETHUSD",1749744451038,0.758,2728.7,2728.2,16.829]
["bitfinex","ETHUSD",1749744451385,3.66528607,2728.3,2728.2,16.829]
["bitfinex","ETHUSD",1749744451681,3.66513954,2728.5,2728.2,16.829]
["bitfinex","ETHUSD",1749744451933,0.1832,2728.5,2728.2,16.829]
["bitfinex","ETHUSD",1749744452093,3.66528607,2728.3,2728.2,16.829]
["bitfinex","ETHUSD",1749744452297,3.66518729,2728.4,2728.2,16.829]
["bitfinex","ETHUSD",1749744452502,3.66528607,2728.3,2728.2,16.829]
["bitfinex","ETHUSD",1749744452806,0.1832,2728.5,2728.2,16.829]
["bitfinex","ETHUSD",1749744452980,0.1832,2728.9,2728.4,0.1832]
["bitfinex","ETHUSD",1749744453182,0.7784,2729.4,2728.5,12.47]
["bitfinex","ETHUSD",1749744453378,3.66451677,2728.9,2728.6,4.3542]
["bitfinex","ETHUSD",1749744453581,0.1832,2729.1,2728.6,4.3542]
["bitfinex","ETHUSD",1749744453582,3.66442909,2729.0,2728.6,0.1832]
["bitfinex","ETHUSD",1749744453829,3.66442909,2729.0,2728.7,16.641]
["bitfinex","ETHUSD",1749744453830,3.66434591,2729.0,2728.7,16.641]
["bitfinex","ETHUSD",1749744453981,3.66459239,2728.9,2728.8,4.171]
["bitfinex","ETHUSD",1749744454385,3.66459239,2728.9,2728.7,12.47]
["bitfinex","ETHUSD",1749744454386,3.84781448,2728.8,2728.7,12.469]
["bitfinex","ETHUSD",1749744454615,3.84781448,2728.8,2728.7,16.64]
["bitfinex","ETHUSD",1749744455340,13.84781448,2728.8,2728.7,16.64]
["bitfinex","ETHUSD",1749744455480,13.84781448,2728.8,2728.2,12.659]
["bitfinex","ETHUSD",1749744455481,3.66528607,2728.3,2728.2,12.659]
["bitfinex","ETHUSD",1749744455681,3.66528607,2728.3,2728.2,16.83]
["bitfinex","ETHUSD",1749744455682,3.84848607,2728.3,2728.2,16.83]
["bitfinex","ETHUSD",1749744456023,0.51789765,2728.3,2728.2,16.83]
["bitfinex","ETHUSD",1749744456222,0.1832,2728.3,2728.2,16.83]
["bitfinex","ETHUSD",1749744456737,0.7531,2728.5,2728.2,16.83]
["bitfinex","ETHUSD",1749744456738,0.1832,2728.6,2728.2,16.83]
["bitfinex","ETHUSD",1749744456937,0.8325,2729.0,2728.3,2.94822]
["bitfinex","ETHUSD",1749744457226,3.66461448,2728.8,2728.7,0.1832]
["bitfinex","ETHUSD",1749744457400,3.66461448,2728.8,2728.7,16.64]
["bitfinex","ETHUSD",1749744457602,0.19090969,2729.7,2728.7,16.64]
["bitfinex","ETHUSD",1749744457812,0.7974,2729.9,2728.7,16.64]
["bitfinex","ETHUSD",1749744458127,0.33497774,2729.8,2729.3,0.1824]
["bitfinex","ETHUSD",1749744458330,0.2224,2729.9,2729.4,29.4814]
["bitfinex","ETHUSD",1749744458510,0.2224,2729.9,2729.5,16.639]
["bitfinex","ETHUSD",1749744458825,0.04,2729.9,2729.5,16.639]
["bitfinex","ETHUSD",1749744459029,0.04,2729.9,2729.8,0.1824]
["bitfinex","ETHUSD",1749744459500,0.04,2729.9,2729.8,16.8214]
["bitfinex","ETHUSD",1749744461638,0.04,2729.9,2729.8,26.8214]
["bitfinex","ETHUSD",1749744461816,0.04,2729.9,2729.8,27.6323]
["bitfinex","ETHUSD",1749744461993,0.04,2729.9,2729.8,27.6283]
["bitfinex","ETHUSD",1749744462328,0.04,2729.9,2729.8,28.34409397]
["bitfinex","ETHUSD",1749744463729,0.04,2729.9,2729.8,32.557366]
["bitfinex","ETHUSD",1749744463905,0.04,2729.9,2729.8,11.70909397]
["bitfinex","ETHUSD",1749744464101,0.04,2729.9,2729.8,28.34409397]
["bitfinex","ETHUSD",1749744466993,0.04,2729.9,2729.8,26.8134]
["bitfinex","ETHUSD",1749744467234,0.04,2729.9,2729.8,16.8134]
["bitfinex","ETHUSD",1749744470399,0.04,2729.9,2729.8,16.8104]
["bitfinex","ETHUSD",1749744471434,0.04,2729.9,2729.8,0.1824]
["bitfinex","ETHUSD",1749744471634,0.04,2729.9,2729.8,16.8084]
["bitfinex","ETHUSD",1749744471995,0.04,2729.9,2729.8,2.15623]
["bitfinex","ETHUSD",1749744472195,0.04,2729.9,2729.8,28.78223]
["bitfinex","ETHUSD",1749744472907,0.04,2729.9,2729.8,29.58423]
["bitfinex","ETHUSD",1749744473112,0.04,2729.9,2729.8,17.17150203]
["bitfinex","ETHUSD",1749744473415,0.04,2729.9,2729.8,30.12923]
["bitfinex","ETHUSD",1749744474008,0.04,2729.9,2729.8,33.79250203]
["bitfinex","ETHUSD",1749744475716,0.04,2729.9,2729.8,34.30250203]
["bitfinex","ETHUSD",1749744475916,0.04,2730.9,2730.1,0.8282]
["bitfinex","ETHUSD",1749744476217,0.04,2730.9,2729.9,10.0]
["bitfinex","ETHUSD",1749744476218,0.04,2730.9,2730.8,0.1824]
["bitfinex","ETHUSD",1749744476430,0.04,2730.9,2730.8,40.8584]
["bitfinex","ETHUSD",1749744476659,0.04,2730.9,2730.8,44.19426397]
["bitfinex","ETHUSD",1749744476856,0.04,2730.9,2730.8,24.2394]
["bitfinex","ETHUSD",1749744477016,0.04,2730.9,2730.8,40.8564]
["bitfinex","ETHUSD",1749744479185,0.04,2730.9,2730.8,24.2394]
["bitfinex","ETHUSD",1749744479360,0.04,2730.9,2730.8,40.8554]
["bitfinex","ETHUSD",1749744479961,0.04,2730.9,2730.8,30.8554]
["bitfinex","ETHUSD",1749744480376,0.04,2730.9,2730.8,18.4024]
["bitfinex","ETHUSD",1749744480586,0.04,2730.9,2730.8,30.8544]
["bitfinex","ETHUSD",1749744480974,0.04,2730.9,2730.8,30.8524]
["bitfinex","ETHUSD",1749744481845,0.04,2730.9,2730.8,33.93764]
["bitfinex","ETHUSD",1749744482043,0.04,2730.9,2730.8,43.93764]
["bitfinex","ETHUSD",1749744483281,0.04,2730.9,2730.8,40.8514]
["bitfinex","ETHUSD",1749744483496,0.04,2730.9,2730.8,18.219]
["bitfinex","ETHUSD",1749744483652,0.04,2730.9,2730.8,30.669]
["bitfinex","ETHUSD",1749744484547,0.04,2730.9,2730.8,40.669]
["bitfinex","ETHUSD",1749744485367,0.04,2730.9,2730.8,40.668]
["bitfinex","ETHUSD",1749744486765,0.04,2730.9,2730.8,44.28065151]
["bitfinex","ETHUSD",1749744489967,0.04,2730.9,2730.8,27.66965151]
["bitfinex","ETHUSD",1749744490188,0.04,2730.9,2730.8,44.27765151]
["bitfinex","ETHUSD",1749744491680,0.04,2730.9,2730.8,27.66965151]
["bitfinex","ETHUSD",1749744492119,0.04,2730.9,2730.8,44.27665151]
["bitfinex","ETHUSD",1749744493447,0.04,2730.9,2730.8,44.45905151]
["bitfinex","ETHUSD",1749744494708,0.04,2730.9,2730.8,44.45805151]
["bitfinex","ETHUSD",1749744497679,0.04,2730.9,2730.8,44.45505151]
["bitfinex","ETHUSD",1749744499740,0.04,2730.9,2730.8,27.85205151]
["bitfinex","ETHUSD",1749744499941,0.04,2730.9,2730.8,44.45405151]
["bitfinex","ETHUSD",1749744502687,0.04,2730.9,2730.8,27.85205151]
["bitfinex","ETHUSD",1749744502890,0.04,2730.9,2730.8,44.45205151]
["bitfinex","ETHUSD",1749744505333,0.04,2730.9,2730.8,44.44205151]
["bitfinex","ETHUSD",1749744505850,0.7986,2730.9,2730.8,22.00505151]
["bitfinex","ETHUSD",1749744506053,0.7986,2730.9,2730.8,30.8294]
["bitfinex","ETHUSD",1749744506656,0.7986,2730.9,2730.8,18.3924]
["bitfinex","ETHUSD",1749744506872,0.7986,2730.9,2730.8,18.21]
["bitfinex","ETHUSD",1749744507036,0.7986,2730.9,2730.8,30.647]
["bitfinex","ETHUSD",1749744507395,0.04,2730.9,2730.8,30.647]
["bitfinex","ETHUSD",1749744507530,0.04,2730.9,2730.8,33.8941]
["bitfinex","ETHUSD",1749744508477,0.04,2730.9,2730.8,33.8931]
["bitfinex","ETHUSD",1749744508773,0.04,2730.9,2730.8,30.8284]
["bitfinex","ETHUSD",1749744508980,0.04,2730.9,2730.8,14.2394]
["bitfinex","ETHUSD",1749744509136,0.8264,2730.9,2730.8,30.8284]
["bitfinex","ETHUSD",1749744509339,4.48819647,2730.9,2730.8,18.21]
["bitfinex","ETHUSD",1749744509539,4.48819647,2730.9,2730.8,30.645]
["bitfinex","ETHUSD",1749744509766,5.32142438,2730.9,2730.8,30.645]
["bitfinex","ETHUSD",1749744510280,5.32142438,2730.9,2730.8,16.588]
["bitfinex","ETHUSD",1749744511152,3.6633277,2729.8,2729.0,0.51]
["bitfinex","ETHUSD",1749744511379,0.7899,2730.0,2729.1,16.801]
["bitfinex","ETHUSD",1749744511556,3.66298412,2730.1,2729.2,12.434]
["bitfinex","ETHUSD",1749744511557,3.66362125,2729.6,2729.2,12.434]
["bitfinex","ETHUSD",1749744511751,0.7899,2729.5,2729.2,12.434]
["bitfinex","ETHUSD",1749744512347,0.7899,2729.5,2729.4,0.1824]
["bitfinex","ETHUSD",1749744512548,0.7899,2729.5,2729.4,12.6164]
["bitfinex","ETHUSD",1749744513205,0.8246,2729.8,2729.4,12.6164]
["bitfinex","ETHUSD",1749744513480,0.8246,2729.8,2729.5,4.154]
["bitfinex","ETHUSD",1749744513679,0.8246,2729.8,2729.6,12.6184]
["bitfinex","ETHUSD",1749744514087,4.48798137,2729.8,2729.6,12.6184]
["bitfinex","ETHUSD",1749744514284,4.11230487,2729.7,2729.3,0.1824]
["bitfinex","ETHUSD",1749744514483,3.66350673,2729.7,2729.4,16.59]
["bitfinex","ETHUSD",1749744515042,0.8246,2729.8,2729.4,16.59]
["bitfinex","ETHUSD",1749744515241,0.8246,2729.8,2729.6,0.1824]
["bitfinex","ETHUSD",1749744515483,8.04665689,2731.8,2729.6,0.1824]
["bitfinex","ETHUSD",1749744515484,0.7556,2730.2,2729.7,12.435]
["bitfinex","ETHUSD",1749744515685,0.7556,2730.7,2729.8,4.155]
["bitfinex","ETHUSD",1749744515906,0.7556,2730.7,2730.4,0.1824]
["bitfinex","ETHUSD",1749744516066,0.7556,2730.7,2730.5,16.592]
["bitfinex","ETHUSD",1749744516962,0.7556,2730.7,2730.4,0.1824]
["bitfinex","ETHUSD",1749744517162,3.66269654,2730.3,2729.9,12.652]
["bitfinex","ETHUSD",1749744517398,0.7556,2730.7,2730.0,16.7734]
["bitfinex","ETHUSD",1749744517399,0.1824,2730.4,2730.0,16.7734]
["bitfinex","ETHUSD",1749744517565,3.84488581,2730.4,2730.0,16.7734]
["bitfinex","ETHUSD",1749744517998,0.1824,2730.4,2730.0,16.7734]
["bitfinex","ETHUSD",1749744518619,3.84488506,2730.4,2730.0,16.7734]
["bitfinex","ETHUSD",1749744518912,0.1824,2730.4,2730.0,16.7734]
["bitfinex","ETHUSD",1749744519281,0.7556,2730.7,2730.0,19.53354]
["bitfinex","ETHUSD",1749744519480,0.7556,2730.7,2730.3,0.1824]
["bitfinex","ETHUSD",1749744519721,0.7556,2730.7,2730.4,16.59]
["bitfinex","ETHUSD",1749744520018,0.1824,2730.8,2730.4,16.59]
["bitfinex","ETHUSD",1749744520396,0.04,2730.9,2730.4,16.59]
["bitfinex","ETHUSD",1749744520596,0.04,2730.9,2730.6,0.1824]
["bitfinex","ETHUSD",1749744520793,0.04,2730.9,2730.7,25.087]
["bitfinex","ETHUSD",1749744521123,0.04,2730.9,2730.8,4.155]
["bitfinex","ETHUSD",1749744522531,0.04,2730.9,2730.8,6.52215397]
["bitfinex","ETHUSD",1749744522899,0.04,2730.9,2730.8,6.70455397]
["bitfinex","ETHUSD",1749744523105,0.04,2730.9,2730.8,0.1824]
["bitfinex","ETHUSD",1749744523303,0.04,2730.9,2730.8,16.7704]
["bitfinex","ETHUSD",1749744526246,0.04,2730.9,2730.8,0.1824]
["bitfinex","ETHUSD",1749744526427,0.04,2730.9,2730.8,16.7674]
["bitfinex","ETHUSD",1749744526942,0.04,2730.9,2730.8,0.1824]
["bitfinex","ETHUSD",1749744527101,0.8405,2730.9,2730.8,16.585]
["bitfinex","ETHUSD",1749744527711,0.04,2730.9,2730.8,16.585]
["bitfinex","ETHUSD",1749744527898,0.04,2730.9,2730.8,19.52694]
["bitfinex","ETHUSD",1749744528099,0.04,2730.9,2730.8,19.70934]
["bitfinex","ETHUSD",1749744529346,0.04,2730.9,2730.8,3.12434]
["bitfinex","ETHUSD",1749744529548,0.04,2730.9,2730.8,16.7644]
["bitfinex","ETHUSD",1749744531046,0.04,2730.9,2730.8,26.7644]
["bitfinex","ETHUSD",1749744531648,0.04,2730.9,2730.8,10.1824]
["bitfinex","ETHUSD",1749744531847,0.04,2730.9,2730.8,16.7614]
["bitfinex","ETHUSD",1749744533279,0.04,2730.9,2730.8,4.3364]
["bitfinex","ETHUSD",1749744533448,0.04,2730.9,2730.8,16.578]
["bitfinex","ETHUSD",1749744534600,0.04,2730.9,2730.8,16.7604]
["bitfinex","ETHUSD",1749744536435,0.04,2730.9,2730.8,19.70164]
["bitfinex","ETHUSD",1749744537933,0.04,2730.9,2730.8,29.70164]
["bitfinex","ETHUSD",1749744539301,0.04,2730.9,2730.8,0.1824]
["bitfinex","ETHUSD",1749744539467,0.04,2730.9,2730.8,16.7464]
["bitfinex","ETHUSD",1749744540362,0.04,2730.9,2730.8,27.5266]
["bitfinex","ETHUSD",1749744540874,0.04,2730.9,2730.8,27.9014861]
["bitfinex","ETHUSD",1749744541076,0.04,2730.9,2730.8,10.9626]
["bitfinex","ETHUSD",1749744541410,0.04,2730.9,2730.8,27.5256]
["bitfinex","ETHUSD",1749744541610,0.04,2730.9,2730.8,16.7454]
["bitfinex","ETHUSD",1749744542141,0.04,2730.9,2730.8,19.68514]
["bitfinex","ETHUSD",1749744542694,0.04,2730.9,2730.8,48.59749345]
["bitfinex","ETHUSD",1749744542695,0.00349715,2730.9,2730.8,48.59749345]
["bitfinex","ETHUSD",1749744542909,0.2499961,2731.9,2731.0,0.8247]
["bitfinex","ETHUSD",1749744543104,0.2499961,2731.9,2731.2,10.0]
["bitfinex","ETHUSD",1749744543450,0.2499961,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1749744543580,0.2499961,2731.9,2731.6,10.0]
["bitfinex","ETHUSD",1749744543779,0.2499961,2731.9,2731.8,10.1824]
["bitfinex","ETHUSD",1749744543992,0.2499961,2731.9,2731.8,24.2354]
["bitfinex","ETHUSD",1749744545816,0.2499961,2731.9,2731.8,25.0599]
["bitfinex","ETHUSD",1749744545964,0.2499961,2731.9,2731.8,28.67789397]
["bitfinex","ETHUSD",1749744546480,0.07437906,2731.9,2731.8,32.33848405]
["bitfinex","ETHUSD",1749744546812,0.04,2732.9,2731.8,32.33848405]
["bitfinex","ETHUSD",1749744546974,0.04,2732.9,2732.8,10.8327]
["bitfinex","ETHUSD",1749744547173,0.04,2732.9,2732.8,40.2171]
["bitfinex","ETHUSD",1749744547373,0.04,2732.9,2732.8,42.4588]
["bitfinex","ETHUSD",1749744547775,0.04,2732.9,2732.8,25.9028]
["bitfinex","ETHUSD",1749744548102,0.04,2732.9,2732.8,42.4588]
["bitfinex","ETHUSD",1749744548302,0.04,2732.9,2732.8,43.0088]
["bitfinex","ETHUSD",1749744548672,0.04,2732.9,2732.8,46.66805058]
["bitfinex","ETHUSD",1749744548872,0.04,2732.9,2732.8,46.58705058]
["bitfinex","ETHUSD",1749744549067,0.04,2732.9,2732.8,42.9278]
["bitfinex","ETHUSD",1749744549293,0.04,2732.9,2732.8,46.40465058]
["bitfinex","ETHUSD",1749744549808,0.04,2732.9,2732.8,42.7454]
["bitfinex","ETHUSD",1749744550016,0.04,2732.9,2732.8,26.55673991]
["bitfinex","ETHUSD",1749744550313,0.04,2732.9,2732.8,23.76503991]
["bitfinex","ETHUSD",1749744550480,0.04,2732.9,2732.8,40.31503991]
["bitfinex","ETHUSD",1749744550864,0.781,2734.4,2733.0,10.0]
["bitfinex","ETHUSD",1749744551114,0.781,2734.4,2733.3,0.7642]
["bitfinex","ETHUSD",1749744551294,4.43817436,2734.4,2733.5,10.0]
["bitfinex","ETHUSD",1749744551495,4.43817436,2734.4,2733.4,31.67342]
["bitfinex","ETHUSD",1749744551496,0.781,2734.4,2733.7,10.0]
["bitfinex","ETHUSD",1749744551696,0.781,2734.4,2733.8,16.548]
["bitfinex","ETHUSD",1749744552675,0.781,2734.4,2733.8,26.548]
["bitfinex","ETHUSD",1749744552973,0.781,2734.4,2733.8,10.0]
["bitfinex","ETHUSD",1749744553199,0.781,2734.4,2733.8,26.545]
["bitfinex","ETHUSD",1749744554419,0.781,2734.4,2733.8,16.544]
["bitfinex","ETHUSD",1749744554571,4.28964983,2734.1,2733.8,16.544]
["bitfinex","ETHUSD",1749744554769,0.47296498,2733.9,2733.6,12.643]
["bitfinex","ETHUSD",1749744555010,4.44524587,2733.7,2733.6,12.643]
["bitfinex","ETHUSD",1749744555194,0.7872,2733.7,2733.6,29.183]
["bitfinex","ETHUSD",1749744555397,4.44524587,2733.7,2733.6,16.783]
["bitfinex","ETHUSD",1749744555729,4.44524587,2733.7,2733.6,12.643]
["bitfinex","ETHUSD",1749744556711,4.44524587,2733.7,2733.6,29.182]
["bitfinex","ETHUSD",1749744557013,5.2595632,2733.7,2733.6,29.182]
["bitfinex","ETHUSD",1749744557395,5.2595632,2733.7,2733.6,12.643]
["bitfinex","ETHUSD",1749744557722,5.8252632,2733.7,2733.6,16.783]
["bitfinex","ETHUSD",1749744557925,5.8252632,2733.7,2733.4,12.638]
["bitfinex","ETHUSD",1749744557926,5.01121351,2733.5,2733.4,12.638]
["bitfinex","ETHUSD",1749744558241,0.8029,2733.5,2733.4,29.175]
["bitfinex","ETHUSD",1749744558750,0.8061,2733.9,2733.4,29.175]
["bitfinex","ETHUSD",1749744559028,4.42441351,2733.5,2733.4,12.638]
["bitfinex","ETHUSD",1749744559381,14.97441351,2733.5,2733.4,12.638]
["bitfinex","ETHUSD",1749744559585,14.97441351,2733.5,2733.4,16.778]
["bitfinex","ETHUSD",1749744560010,17.17841351,2733.5,2733.4,16.778]
["bitfinex","ETHUSD",1749744562349,3.65938449,2732.7,2732.6,0.1824]
["bitfinex","ETHUSD",1749744562499,4.48253979,2732.7,2732.6,16.535]
["bitfinex","ETHUSD",1749744562944,4.48253979,2732.7,2732.6,4.14]
["bitfinex","ETHUSD",1749744563243,4.48253979,2732.7,2732.6,16.535]
["bitfinex","ETHUSD",1749744563627,4.48253979,2732.7,2732.3,0.1824]
["bitfinex","ETHUSD",1749744563800,3.65973016,2732.5,2732.4,16.535]
["bitfinex","ETHUSD",1749744564207,3.65965233,2732.5,2732.4,4.141]
["bitfinex","ETHUSD",1749744564460,0.1824,2732.8,2732.3,0.1824]
["bitfinex","ETHUSD",1749744564759,10.0,2732.9,2731.5,0.37184536]
["bitfinex","ETHUSD",1749744564926,3.6599468,2732.3,2732.1,0.1824]
["bitfinex","ETHUSD",1749744565125,3.6599468,2732.3,2732.2,16.535]
["bitfinex","ETHUSD",1749744565524,3.66005416,2732.2,2732.1,0.1824]
["bitfinex","ETHUSD",1749744565748,3.66005416,2732.2,2732.1,4.141]
["bitfinex","ETHUSD",1749744565749,3.84245416,2732.2,2732.1,4.141]
["bitfinex","ETHUSD",1749744565919,14.60595416,2732.2,2732.1,4.141]
["bitfinex","ETHUSD",1749744566547,3.66112616,2731.4,2731.1,0.04]
["bitfinex","ETHUSD",1749744566849,3.66118312,2731.4,2731.2,12.393]
["bitfinex","ETHUSD",1749744567021,4.63148146,2731.5,2731.3,16.77]
["bitfinex","ETHUSD",1749744567022,4.63146016,2731.5,2731.3,16.77]
["bitfinex","ETHUSD",1749744567849,3.66112616,2731.4,2731.3,16.77]
["bitfinex","ETHUSD",1749744569112,5.23873842,2731.4,2731.3,16.77]
["bitfinex","ETHUSD",1749744569449,13.66139425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749744569657,13.66139425,2731.2,2731.1,4.17]
["bitfinex","ETHUSD",1749744569827,0.7623,2731.3,2731.1,4.17]
["bitfinex","ETHUSD",1749744570023,11.10023042,2732.2,2731.2,12.394]
["bitfinex","ETHUSD",1749744570240,10.7623,2731.9,2731.2,12.394]
["bitfinex","ETHUSD",1749744570444,3.66059008,2731.8,2731.2,12.394]
["bitfinex","ETHUSD",1749744570643,0.7623,2731.9,2731.2,12.394]
["bitfinex","ETHUSD",1749744570840,0.9447,2731.9,2731.2,12.394]
["bitfinex","ETHUSD",1749744571151,3.84251963,2732.2,2731.7,0.1824]
["bitfinex","ETHUSD",1749744571452,0.1824,2732.2,2731.8,29.167]
["bitfinex","ETHUSD",1749744572335,3.66039102,2732.0,2731.9,16.523]
["bitfinex","ETHUSD",1749744574755,3.84285609,2731.9,2731.8,12.643]
["bitfinex","ETHUSD",1749744575063,0.1824,2731.9,2731.8,29.164]
["bitfinex","ETHUSD",1749744575751,3.84285609,2731.9,2731.8,29.164]
["bitfinex","ETHUSD",1749744576164,0.1824,2731.9,2731.8,29.164]
["bitfinex","ETHUSD",1749744578067,3.84253226,2732.2,2731.8,29.164]
["bitfinex","ETHUSD",1749744578250,0.1824,2732.2,2731.8,29.164]
["bitfinex","ETHUSD",1749744579540,3.66001409,2732.3,2731.9,0.1824]
["bitfinex","ETHUSD",1749744579753,3.66020385,2732.1,2731.9,0.1824]
["bitfinex","ETHUSD",1749744580064,3.6599985,2732.3,2732.0,16.52]
["bitfinex","ETHUSD",1749744580227,3.66012527,2732.2,2732.0,16.52]
["bitfinex","ETHUSD",1749744580430,3.6603221,2732.0,2731.8,12.643]
["bitfinex","ETHUSD",1749744580635,3.8427877,2732.0,2731.9,16.519]
["bitfinex","ETHUSD",1749744580942,0.1824,2732.0,2731.9,16.519]
["bitfinex","ETHUSD",1749744581130,0.7873,2732.4,2731.9,16.519]
["bitfinex","ETHUSD",1749744581334,0.1824,2732.2,2731.9,16.519]
["bitfinex","ETHUSD",1749744581530,4.62949452,2732.4,2731.9,19.45344]
["bitfinex","ETHUSD",1749744581726,0.9697,2732.4,2731.9,16.7014]
["bitfinex","ETHUSD",1749744582161,4.62958069,2732.4,2731.9,16.7014]
["bitfinex","ETHUSD",1749744582348,0.1824,2732.4,2731.9,16.7014]
["bitfinex","ETHUSD",1749744582558,0.8209,2732.7,2732.0,0.7789]
["bitfinex","ETHUSD",1749744582732,3.6595804,2732.6,2732.3,0.1824]
["bitfinex","ETHUSD",1749744582926,3.65960719,2732.6,2732.4,16.518]
["bitfinex","ETHUSD",1749744583438,4.4803503,2732.7,2732.4,16.518]
["bitfinex","ETHUSD",1749744583743,0.1824,2732.8,2732.4,16.518]
["bitfinex","ETHUSD",1749744583744,3.84175138,2732.8,2732.4,16.518]
["bitfinex","ETHUSD",1749744584468,3.65939208,2732.7,2732.4,16.518]
["bitfinex","ETHUSD",1749744584981,3.65943041,2732.7,2732.4,16.518]
["bitfinex","ETHUSD",1749744585369,3.65948718,2732.7,2732.4,16.518]
["bitfinex","ETHUSD",1749744585668,3.65939552,2732.7,2732.4,16.518]
["bitfinex","ETHUSD",1749744586445,3.65965233,2732.5,2732.4,16.518]
["bitfinex","ETHUSD",1749744587585,3.6595884,2732.6,2732.4,16.518]
["bitfinex","ETHUSD",1749744587754,0.1824,2732.8,2732.4,16.518]
["bitfinex","ETHUSD",1749744587960,3.84165642,2732.8,2732.4,16.518]
["bitfinex","ETHUSD",1749744588566,0.1824,2732.8,2732.4,16.518]
["bitfinex","ETHUSD",1749744588976,3.84167097,2732.8,2732.4,16.518]
["bitfinex","ETHUSD",1749744589610,0.1824,2732.8,2732.4,16.518]
["bitfinex","ETHUSD",1749744589885,0.1824,2733.0,2732.6,0.1824]
["bitfinex","ETHUSD",1749744590085,0.1824,2733.0,2732.7,12.643]
["bitfinex","ETHUSD",1749744590271,0.1824,2733.0,2732.8,4.13]
["bitfinex","ETHUSD",1749744590477,0.1824,2733.0,2732.9,12.379]
["bitfinex","ETHUSD",1749744593068,3.8407924,2733.5,2732.9,12.5614]
["bitfinex","ETHUSD",1749744593397,3.6589828,2733.0,2732.9,0.1824]
["bitfinex","ETHUSD",1749744593675,3.6589828,2733.0,2732.9,16.6884]
["bitfinex","ETHUSD",1749744593840,3.65900572,2733.0,2732.9,16.505]
["bitfinex","ETHUSD",1749744593980,3.65925058,2732.8,2732.7,12.643]
["bitfinex","ETHUSD",1749744594187,3.65902316,2733.0,2732.7,29.148]
["bitfinex","ETHUSD",1749744594536,3.65902316,2733.0,2732.7,12.643]
["bitfinex","ETHUSD",1749744594537,3.65925058,2732.8,2732.7,12.643]
["bitfinex","ETHUSD",1749744594744,3.65925058,2732.8,2732.7,16.773]
["bitfinex","ETHUSD",1749744594904,3.84165058,2732.8,2732.7,16.773]
["bitfinex","ETHUSD",1749744595108,3.84165058,2732.8,2732.7,29.147]
["bitfinex","ETHUSD",1749744596197,3.84165058,2732.8,2732.7,16.759]
["bitfinex","ETHUSD",1749744596413,4.71080359,2732.8,2732.7,16.759]
["bitfinex","ETHUSD",1749744597729,3.65978626,2732.4,2732.3,12.642]
["bitfinex","ETHUSD",1749744598052,3.65978626,2732.4,2732.3,29.13]
["bitfinex","ETHUSD",1749744598053,4.41528626,2732.4,2732.3,29.13]
["bitfinex","ETHUSD",1749744598738,4.41528626,2732.4,2732.3,12.642]
["bitfinex","ETHUSD",1749744598894,5.44248184,2732.4,2732.3,16.758]
["bitfinex","ETHUSD",1749744599236,3.66099212,2731.5,2731.2,0.8244]
["bitfinex","ETHUSD",1749744599525,3.66092571,2731.6,2731.3,12.371]
["bitfinex","ETHUSD",1749744599732,0.1824,2731.7,2731.2,1.0068]
["bitfinex","ETHUSD",1749744599733,3.66099243,2731.5,2731.2,1.0068]
["bitfinex","ETHUSD",1749744599936,3.6609289,2731.6,2731.4,12.372]
["bitfinex","ETHUSD",1749744600111,0.1824,2731.7,2731.4,12.372]
["bitfinex","ETHUSD",1749744600309,0.7931,2732.2,2731.4,13.70988]
["bitfinex","ETHUSD",1749744600508,0.7931,2732.6,2731.5,10.7805]
["bitfinex","ETHUSD",1749744600707,0.7931,2732.9,2731.6,0.7805]
["bitfinex","ETHUSD",1749744600908,3.65961038,2732.6,2731.6,0.7805]
["bitfinex","ETHUSD",1749744601108,3.65972253,2732.5,2731.7,1.07805]
["bitfinex","ETHUSD",1749744601322,3.65957223,2732.6,2731.7,1.07805]
["bitfinex","ETHUSD",1749744601511,3.65957637,2732.6,2731.7,1.07805]
["bitfinex","ETHUSD",1749744601710,0.7931,2732.9,2731.7,1.07805]
["bitfinex","ETHUSD",1749744601925,3.65925651,2732.8,2731.8,0.7573]
["bitfinex","ETHUSD",1749744602121,3.65907303,2733.0,2732.0,0.7573]
["bitfinex","ETHUSD",1749744602331,3.65890234,2733.1,2732.1,0.7573]
["bitfinex","ETHUSD",1749744602536,3.65893535,2733.1,2732.1,0.7573]
["bitfinex","ETHUSD",1749744602842,3.65934283,2732.8,2732.2,12.369]
["bitfinex","ETHUSD",1749744603042,3.65934283,2732.8,2732.1,0.7573]
["bitfinex","ETHUSD",1749744603195,3.65934283,2732.8,2732.3,12.369]
["bitfinex","ETHUSD",1749744603403,3.65887492,2733.1,2732.3,12.369]
["bitfinex","ETHUSD",1749744603633,3.65888904,2733.1,2732.3,12.369]
["bitfinex","ETHUSD",1749744604643,3.65888904,2733.1,2732.4,0.7729]
["bitfinex","ETHUSD",1749744604931,10.0,2733.4,2732.4,0.7729]
["bitfinex","ETHUSD",1749744605131,3.65891242,2733.1,2732.5,1.31419]
["bitfinex","ETHUSD",1749744605535,3.6588739,2733.1,2732.5,1.31419]
["bitfinex","ETHUSD",1749744605732,0.7514,2733.6,2732.5,1.31419]
["bitfinex","ETHUSD",1749744605937,3.65944929,2732.7,2732.6,12.366]
["bitfinex","ETHUSD",1749744606837,3.65938449,2732.7,2732.6,12.366]
["bitfinex","ETHUSD",1749744607022,3.65938449,2732.7,2732.6,29.124]
["bitfinex","ETHUSD",1749744607735,3.65938449,2732.7,2732.6,16.758]
["bitfinex","ETHUSD",1749744607911,3.65992021,2732.3,2732.2,12.642]
["bitfinex","ETHUSD",1749744608110,3.65992021,2732.3,2732.2,16.758]
["bitfinex","ETHUSD",1749744609137,0.7719,2732.7,2732.2,16.758]
["bitfinex","ETHUSD",1749744609316,3.65976289,2732.5,2732.2,16.758]
["bitfinex","ETHUSD",1749744609511,3.65962212,2732.6,2732.2,16.758]
["bitfinex","ETHUSD",1749744609718,3.65966245,2732.5,2732.2,16.758]
["bitfinex","ETHUSD",1749744610127,3.65979023,2732.4,2732.2,16.758]
["bitfinex","ETHUSD",1749744610336,3.84212192,2732.5,2732.2,16.758]
["bitfinex","ETHUSD",1749744610648,0.1824,2732.9,2732.3,1.0002]
["bitfinex","ETHUSD",1749744611148,3.65937206,2732.8,2732.4,16.478]
["bitfinex","ETHUSD",1749744611450,3.65951019,2732.7,2732.5,16.478]
["bitfinex","ETHUSD",1749744611645,3.65932191,2732.8,2732.5,16.478]
["bitfinex","ETHUSD",1749744612054,3.6595184,2732.6,2732.5,16.478]
["bitfinex","ETHUSD",1749744612217,3.65944625,2732.7,2732.5,16.478]
["bitfinex","ETHUSD",1749744612424,3.6595184,2732.6,2732.5,16.478]
["bitfinex","ETHUSD",1749744612618,3.65980073,2732.4,2732.2,12.642]
["bitfinex","ETHUSD",1749744612843,3.6595184,2732.6,2732.2,12.642]
["bitfinex","ETHUSD",1749744613015,0.1824,2732.5,2732.3,16.476]
["bitfinex","ETHUSD",1749744613220,3.65978626,2732.4,2732.3,16.476]
["bitfinex","ETHUSD",1749744613742,3.65978626,2732.4,2732.3,4.116]
["bitfinex","ETHUSD",1749744613944,3.65978626,2732.4,2732.3,16.475]
["bitfinex","ETHUSD",1749744614264,3.65992021,2732.3,2732.2,12.642]
["bitfinex","ETHUSD",1749744614466,3.84232021,2732.3,2732.2,16.758]
["bitfinex","ETHUSD",1749744614644,3.65941648,2732.7,2732.2,29.117]
["bitfinex","ETHUSD",1749744614827,0.1824,2732.5,2732.2,29.117]
["bitfinex","ETHUSD",1749744615359,0.1824,2732.9,2732.4,0.1824]
["bitfinex","ETHUSD",1749744615547,3.8415294,2732.9,2732.4,0.1824]
["bitfinex","ETHUSD",1749744615863,0.7798,2733.3,2732.7,0.1824]
["bitfinex","ETHUSD",1749744615864,0.1824,2733.2,2732.7,0.1824]
["bitfinex","ETHUSD",1749744616062,3.65885936,2733.1,2732.8,16.475]
["bitfinex","ETHUSD",1749744616542,3.65904857,2733.0,2732.7,0.1824]
["bitfinex","ETHUSD",1749744616747,3.65904857,2733.0,2732.9,16.475]
["bitfinex","ETHUSD",1749744616926,3.65892269,2733.1,2732.9,16.475]
["bitfinex","ETHUSD",1749744617128,3.84115509,2733.2,2733.1,0.7857]
["bitfinex","ETHUSD",1749744617327,0.1824,2733.2,2733.1,0.7857]
["bitfinex","ETHUSD",1749744617560,3.84111505,2733.2,2733.0,12.642]
["bitfinex","ETHUSD",1749744617720,3.65884892,2733.1,2733.0,12.642]
["bitfinex","ETHUSD",1749744618355,3.84112146,2733.2,2733.0,12.642]
["bitfinex","ETHUSD",1749744619163,0.1824,2733.2,2733.0,12.642]
["bitfinex","ETHUSD",1749744619466,0.33697554,2733.7,2733.2,0.7852]
["bitfinex","ETHUSD",1749744619673,0.33697554,2733.7,2733.3,16.47]
["bitfinex","ETHUSD",1749744619960,0.33697554,2733.7,2733.4,0.1824]
["bitfinex","ETHUSD",1749744620627,0.33697554,2733.7,2733.6,0.1824]
["bitfinex","ETHUSD",1749744621174,4.17742141,2733.7,2733.6,16.468]
["bitfinex","ETHUSD",1749744621624,4.177424,2733.7,2733.6,16.467]
["bitfinex","ETHUSD",1749744621824,4.177424,2733.7,2733.3,0.1824]
["bitfinex","ETHUSD",1749744621825,3.65844735,2733.4,2733.3,0.1824]
["bitfinex","ETHUSD",1749744622060,3.65844735,2733.4,2733.3,16.467]
["bitfinex","ETHUSD",1749744622452,3.65883295,2733.2,2733.0,12.8244]
["bitfinex","ETHUSD",1749744622657,0.7859,2733.6,2733.0,12.642]
["bitfinex","ETHUSD",1749744622846,3.84094581,2733.4,2733.1,16.466]
["bitfinex","ETHUSD",1749744623024,3.65868229,2733.3,2733.1,16.466]
["bitfinex","ETHUSD",1749744623231,3.65858373,2733.3,2733.1,16.466]
["bitfinex","ETHUSD",1749744623658,3.84091937,2733.4,2733.1,16.466]
["bitfinex","ETHUSD",1749744623866,0.1824,2733.4,2733.2,0.7825]
["bitfinex","ETHUSD",1749744624064,3.65824661,2733.6,2733.2,0.7825]
["bitfinex","ETHUSD",1749744624362,3.65831351,2733.5,2733.2,0.9649]
["bitfinex","ETHUSD",1749744624777,3.6585812,2733.3,2733.2,0.1824]
["bitfinex","ETHUSD",1749744624988,0.1824,2733.4,2733.2,16.464]
["bitfinex","ETHUSD",1749744625167,3.6586643,2733.3,2733.2,4.116]
["bitfinex","ETHUSD",1749744625354,4.48992547,2733.3,2733.2,4.116]
["bitfinex","ETHUSD",1749744625553,4.48992547,2733.3,2733.2,16.464]
["bitfinex","ETHUSD",1749744626303,3.65884892,2733.1,2733.0,24.989]
["bitfinex","ETHUSD",1749744626452,3.65884892,2733.1,2733.0,29.09]
["bitfinex","ETHUSD",1749744627279,4.83959962,2733.1,2733.0,29.09]
["bitfinex","ETHUSD",1749744628952,4.83959962,2733.1,2733.0,16.743]
["bitfinex","ETHUSD",1749744629166,4.83959962,2733.1,2733.0,29.088]
["bitfinex","ETHUSD",1749744629368,4.83959962,2733.1,2733.0,16.743]
["bitfinex","ETHUSD",1749744629698,4.83959962,2733.1,2732.9,12.64]
["bitfinex","ETHUSD",1749744629699,4.6297828,2733.0,2732.9,12.64]
["bitfinex","ETHUSD",1749744630001,0.1824,2732.9,2732.7,12.344]
["bitfinex","ETHUSD",1749744630173,3.65938449,2732.7,2732.6,12.64]
["bitfinex","ETHUSD",1749744630511,3.84178449,2732.7,2732.6,16.741]
["bitfinex","ETHUSD",1749744630654,3.84178449,2732.7,2732.6,29.085]
["bitfinex","ETHUSD",1749744631010,4.59188958,2732.7,2732.6,29.085]
["bitfinex","ETHUSD",1749744631708,4.59188958,2732.7,2732.6,16.741]
["bitfinex","ETHUSD",1749744631910,4.59188958,2732.7,2732.6,29.084]
["bitfinex","ETHUSD",1749744633095,0.1824,2732.7,2732.6,29.084]
["bitfinex","ETHUSD",1749744633260,3.84178449,2732.7,2732.6,29.084]
["bitfinex","ETHUSD",1749744633463,3.84178449,2732.7,2732.6,16.741]
["bitfinex","ETHUSD",1749744633885,13.84178449,2732.7,2732.6,29.083]
["bitfinex","ETHUSD",1749744634706,13.84178449,2732.7,2731.7,0.7988]
["bitfinex","ETHUSD",1749744634707,3.66059008,2731.8,2731.7,0.7988]
["bitfinex","ETHUSD",1749744634861,0.1824,2732.1,2731.7,13.1398]
["bitfinex","ETHUSD",1749744635277,3.6598424,2732.4,2731.7,13.1398]
["bitfinex","ETHUSD",1749744635278,3.65972277,2732.5,2731.7,13.1398]
["bitfinex","ETHUSD",1749744635462,3.84220576,2732.4,2731.9,0.1824]
["bitfinex","ETHUSD",1749744635667,3.84220576,2732.4,2732.0,12.341]
["bitfinex","ETHUSD",1749744635668,3.65999802,2732.3,2732.0,12.341]
["bitfinex","ETHUSD",1749744636093,3.84220576,2732.4,2732.0,12.341]
["bitfinex","ETHUSD",1749744636094,3.84225746,2732.4,2732.0,12.341]
["bitfinex","ETHUSD",1749744636810,3.84224442,2732.4,2732.0,12.341]
["bitfinex","ETHUSD",1749744636971,3.65994843,2732.3,2732.1,16.744]
["bitfinex","ETHUSD",1749744637518,3.84225858,2732.4,2732.1,16.744]
["bitfinex","ETHUSD",1749744638271,0.1824,2732.4,2732.2,0.803]
["bitfinex","ETHUSD",1749744638471,3.65984845,2732.4,2732.2,0.803]
["bitfinex","ETHUSD",1749744638997,0.1824,2732.6,2732.2,0.803]
["bitfinex","ETHUSD",1749744639229,3.8420034,2732.6,2732.2,0.803]
["bitfinex","ETHUSD",1749744639496,3.65968886,2732.5,2732.2,0.803]
["bitfinex","ETHUSD",1749744639696,3.8419911,2732.6,2732.2,0.803]
["bitfinex","ETHUSD",1749744640102,0.8091,2732.8,2732.1,16.744]
["bitfinex","ETHUSD",1749744640439,3.65999203,2732.3,2732.2,16.44]
["bitfinex","ETHUSD",1749744641305,3.65999203,2732.3,2732.1,12.642]
["bitfinex","ETHUSD",1749744641306,3.66005416,2732.2,2732.1,12.642]
["bitfinex","ETHUSD",1749744641614,3.84245416,2732.2,2732.1,29.081]
["bitfinex","ETHUSD",1749744642209,3.84245416,2732.2,2732.1,16.744]
["bitfinex","ETHUSD",1749744642399,3.84245416,2732.2,2732.1,29.08]
["bitfinex","ETHUSD",1749744642599,4.59269878,2732.2,2732.1,12.642]
["bitfinex","ETHUSD",1749744642842,4.59269878,2732.2,2732.1,29.08]
["bitfinex","ETHUSD",1749744643159,4.59269878,2732.2,2732.1,12.642]
["bitfinex","ETHUSD",1749744643439,5.38759878,2732.2,2732.1,29.079]
["bitfinex","ETHUSD",1749744643852,5.38759878,2732.2,2732.1,16.744]
["bitfinex","ETHUSD",1749744644031,5.38759878,2732.2,2732.1,29.078]
["bitfinex","ETHUSD",1749744644365,15.38759878,2732.2,2732.1,29.078]
["bitfinex","ETHUSD",1749744645736,15.38759878,2732.2,2732.1,12.642]
["bitfinex","ETHUSD",1749744645935,15.38759878,2732.2,2732.1,29.079]
["bitfinex","ETHUSD",1749744646238,3.66072409,2731.7,2731.3,0.9644]
["bitfinex","ETHUSD",1749744646448,3.66072409,2731.7,2731.4,16.746]
["bitfinex","ETHUSD",1749744646648,3.66099212,2731.5,2731.4,16.746]
["bitfinex","ETHUSD",1749744647081,4.02709133,2731.5,2731.4,16.746]
["bitfinex","ETHUSD",1749744647440,4.02709133,2731.5,2731.4,29.078]
["bitfinex","ETHUSD",1749744647738,3.66099212,2731.5,2731.4,29.078]
["bitfinex","ETHUSD",1749744649591,3.66099212,2731.5,2731.4,16.746]
["bitfinex","ETHUSD",1749744649738,3.66099212,2731.5,2731.4,29.076]
["bitfinex","ETHUSD",1749744649937,3.86377461,2731.5,2731.4,29.076]
["bitfinex","ETHUSD",1749744650139,3.66099212,2731.5,2731.4,29.076]
["bitfinex","ETHUSD",1749744650366,4.39317852,2731.5,2731.4,29.076]
["bitfinex","ETHUSD",1749744650772,3.66099212,2731.5,2731.4,29.076]
["bitfinex","ETHUSD",1749744651142,3.66046141,2731.9,2731.4,29.076]
["bitfinex","ETHUSD",1749744651414,3.66073913,2731.7,2731.4,29.076]
["bitfinex","ETHUSD",1749744651555,0.20286004,2731.6,2731.4,29.076]
["bitfinex","ETHUSD",1749744651741,3.66099212,2731.5,2731.4,12.644]
["bitfinex","ETHUSD",1749744652095,3.84339212,2731.5,2731.4,16.747]
["bitfinex","ETHUSD",1749744652244,4.5755792,2731.5,2731.4,29.077]
["bitfinex","ETHUSD",1749744653058,3.84339212,2731.5,2731.4,29.077]
["bitfinex","ETHUSD",1749744653458,0.1824,2731.5,2731.4,29.077]
["bitfinex","ETHUSD",1749744653681,0.7886,2732.2,2731.4,29.077]
["bitfinex","ETHUSD",1749744653879,0.1824,2732.0,2731.5,0.1824]
["bitfinex","ETHUSD",1749744654089,0.1824,2732.0,2731.6,15.25494]
["bitfinex","ETHUSD",1749744654253,3.84274514,2732.0,2731.7,0.788]
["bitfinex","ETHUSD",1749744654453,3.84274514,2732.0,2731.8,4.103]
["bitfinex","ETHUSD",1749744654658,3.66000768,2732.3,2731.9,12.329]
["bitfinex","ETHUSD",1749744654857,4.04529297,2732.2,2731.9,12.329]
["bitfinex","ETHUSD",1749744655057,3.66020329,2732.1,2731.9,12.329]
["bitfinex","ETHUSD",1749744655483,0.1824,2732.2,2731.9,12.329]
["bitfinex","ETHUSD",1749744655684,3.84253074,2732.2,2731.9,12.329]
["bitfinex","ETHUSD",1749744656046,3.6603221,2732.0,2731.9,12.329]
["bitfinex","ETHUSD",1749744656383,3.66018813,2732.1,2731.9,12.329]
["bitfinex","ETHUSD",1749744656567,0.1824,2732.2,2731.9,12.329]
["bitfinex","ETHUSD",1749744656879,0.20276652,2732.1,2731.9,12.329]
["bitfinex","ETHUSD",1749744657079,3.66018927,2732.1,2731.9,12.329]
["bitfinex","ETHUSD",1749744657374,3.66030106,2732.1,2731.9,12.329]
["bitfinex","ETHUSD",1749744657595,0.20275283,2732.0,2731.9,12.329]
["bitfinex","ETHUSD",1749744657740,0.1824,2732.2,2731.9,12.329]
["bitfinex","ETHUSD",1749744657939,0.20275164,2732.1,2731.9,12.329]
["bitfinex","ETHUSD",1749744658154,0.1824,2732.2,2731.9,12.329]
["bitfinex","ETHUSD",1749744658494,3.84246305,2732.2,2731.9,12.329]
["bitfinex","ETHUSD",1749744658794,0.20271867,2732.1,2731.9,12.329]
["bitfinex","ETHUSD",1749744658960,3.84246305,2732.2,2731.9,12.329]
["bitfinex","ETHUSD",1749744658961,0.1824,2732.2,2731.9,12.329]
["bitfinex","ETHUSD",1749744659563,0.20271815,2732.1,2731.9,12.329]
["bitfinex","ETHUSD",1749744659759,0.1824,2732.2,2731.9,12.329]
["bitfinex","ETHUSD",1749744660081,7.50952718,2733.4,2731.9,12.329]
["bitfinex","ETHUSD",1749744660082,3.65940415,2732.7,2731.9,14.06924]
["bitfinex","ETHUSD",1749744660239,0.1824,2732.7,2732.1,0.1824]
["bitfinex","ETHUSD",1749744660441,0.7556,2733.5,2732.4,0.1824]
["bitfinex","ETHUSD",1749744660645,0.1824,2732.9,2732.5,12.322]
["bitfinex","ETHUSD",1749744660871,0.1824,2732.9,2732.6,4.087]
["bitfinex","ETHUSD",1749744661256,0.1824,2733.2,2732.7,0.9703]
["bitfinex","ETHUSD",1749744661471,0.1824,2733.2,2732.8,12.321]
["bitfinex","ETHUSD",1749744661668,0.20279196,2733.1,2732.8,12.321]
["bitfinex","ETHUSD",1749744661857,0.20279196,2733.0,2732.8,12.321]
["bitfinex","ETHUSD",1749744662059,0.1824,2733.2,2732.8,12.321]
["bitfinex","ETHUSD",1749744662304,0.1824,2733.4,2732.9,1.51153]
["bitfinex","ETHUSD",1749744662457,0.1824,2733.4,2733.0,16.73]
["bitfinex","ETHUSD",1749744662712,0.33697554,2733.7,2733.1,0.827]
["bitfinex","ETHUSD",1749744662891,0.33697554,2733.7,2733.2,12.5004]
["bitfinex","ETHUSD",1749744663052,0.33697554,2733.7,2733.5,0.1824]
["bitfinex","ETHUSD",1749744663397,0.33697554,2733.7,2733.6,16.404]
["bitfinex","ETHUSD",1749744663582,0.33697554,2733.7,2733.6,17.2146]
["bitfinex","ETHUSD",1749744663771,0.33697554,2733.7,2733.6,17.397]
["bitfinex","ETHUSD",1749744663956,0.33697554,2733.7,2733.6,0.993]
["bitfinex","ETHUSD",1749744664351,0.33697554,2733.7,2733.2,0.8106]
["bitfinex","ETHUSD",1749744664558,0.33697554,2733.7,2733.4,0.1824]
["bitfinex","ETHUSD",1749744666100,0.33697554,2733.7,2733.6,0.1824]
["bitfinex","ETHUSD",1749744667515,0.33697554,2733.7,2733.6,4.086]
["bitfinex","ETHUSD",1749744667795,14.17744401,2733.7,2733.6,4.086]
["bitfinex","ETHUSD",1749744668179,14.38003546,2733.7,2733.6,4.086]
["bitfinex","ETHUSD",1749744668380,14.38004189,2733.7,2733.6,4.086]
["bitfinex","ETHUSD",1749744668565,15.98524009,2733.7,2733.6,4.086]
["bitfinex","ETHUSD",1749744668770,3.65884892,2733.1,2733.0,12.644]
["bitfinex","ETHUSD",1749744668988,14.80897394,2733.1,2733.0,16.729]
["bitfinex","ETHUSD",1749744669170,16.68951303,2733.1,2733.0,16.729]
["bitfinex","ETHUSD",1749744669517,16.48688955,2733.1,2733.0,16.729]
["bitfinex","ETHUSD",1749744670012,17.02714678,2733.1,2733.0,16.729]
["bitfinex","ETHUSD",1749744670230,17.02711939,2733.1,2733.0,16.729]
["bitfinex","ETHUSD",1749744670378,16.68946992,2733.1,2733.0,16.729]
["bitfinex","ETHUSD",1749744670579,3.65761703,2734.1,2733.0,16.729]
["bitfinex","ETHUSD",1749744670580,3.65864409,2733.3,2733.0,16.729]
["bitfinex","ETHUSD",1749744670807,0.1824,2733.4,2733.1,12.308]
["bitfinex","ETHUSD",1749744671109,3.65871505,2733.2,2733.1,12.308]
["bitfinex","ETHUSD",1749744671287,3.84093286,2733.4,2733.1,12.308]
["bitfinex","ETHUSD",1749744671482,0.8235,2733.9,2733.1,12.308]
["bitfinex","ETHUSD",1749744671697,0.1824,2733.6,2733.1,12.4904]
["bitfinex","ETHUSD",1749744671869,3.6583377,2733.5,2733.1,12.4904]
["bitfinex","ETHUSD",1749744672210,3.65820506,2733.6,2733.1,15.30508]
["bitfinex","ETHUSD",1749744672412,4.17745841,2733.7,2733.2,0.1824]
["bitfinex","ETHUSD",1749744672587,0.33697554,2733.7,2733.1,15.30508]
["bitfinex","ETHUSD",1749744672908,3.65852926,2733.4,2733.2,16.39]
["bitfinex","ETHUSD",1749744673109,3.65838067,2733.5,2733.2,16.39]
["bitfinex","ETHUSD",1749744673406,0.1824,2733.6,2733.2,16.39]
["bitfinex","ETHUSD",1749744673911,0.33697554,2733.7,2733.5,0.1824]
["bitfinex","ETHUSD",1749744674135,0.33697554,2733.7,2733.6,16.389]
["bitfinex","ETHUSD",1749744674641,0.33697554,2733.7,2733.0,13.3954]
["bitfinex","ETHUSD",1749744674642,0.53966668,2733.7,2733.2,0.8149]
["bitfinex","ETHUSD",1749744674852,0.53966668,2733.7,2733.3,16.389]
["bitfinex","ETHUSD",1749744674853,0.72206668,2733.7,2733.3,16.389]
["bitfinex","ETHUSD",1749744675003,0.33779541,2733.6,2733.4,0.1824]
["bitfinex","ETHUSD",1749744675350,0.53966668,2733.7,2733.5,0.1824]
["bitfinex","ETHUSD",1749744676465,0.53966668,2733.7,2733.6,0.7876]
["bitfinex","ETHUSD",1749744676759,0.53966668,2733.7,2733.6,17.1736]
["bitfinex","ETHUSD",1749744677105,0.53966668,2733.7,2733.5,0.1824]
["bitfinex","ETHUSD",1749744677445,0.53966668,2733.7,2733.6,16.386]
["bitfinex","ETHUSD",1749744677598,3.6583888,2733.5,2733.3,0.7519]
["bitfinex","ETHUSD",1749744677802,3.65827122,2733.6,2733.4,16.385]
["bitfinex","ETHUSD",1749744678033,3.99608642,2733.5,2733.4,16.385]
["bitfinex","ETHUSD",1749744678334,3.65873821,2733.2,2733.0,13.4417]
["bitfinex","ETHUSD",1749744678498,3.65884892,2733.1,2733.0,12.644]
["bitfinex","ETHUSD",1749744678696,3.84124892,2733.1,2733.0,29.027]
["bitfinex","ETHUSD",1749744679135,4.17891904,2733.1,2733.0,29.026]
["bitfinex","ETHUSD",1749744679334,4.17888283,2733.1,2733.0,29.026]
["bitfinex","ETHUSD",1749744679537,4.1788838,2733.1,2733.0,29.026]
["bitfinex","ETHUSD",1749744679738,3.84124892,2733.1,2733.0,29.026]
["bitfinex","ETHUSD",1749744680149,5.34354571,2733.1,2733.0,12.644]
["bitfinex","ETHUSD",1749744680439,5.34354571,2733.1,2733.0,16.729]
["bitfinex","ETHUSD",1749744680809,5.68115207,2733.1,2733.0,16.729]
["bitfinex","ETHUSD",1749744681012,5.34354571,2733.1,2733.0,16.729]
["bitfinex","ETHUSD",1749744682861,15.34354571,2733.1,2733.0,16.729]
["bitfinex","ETHUSD",1749744683015,15.34354571,2733.1,2733.0,12.644]
["bitfinex","ETHUSD",1749744683215,15.34365084,2733.1,2733.0,4.085]
["bitfinex","ETHUSD",1749744684058,1.73213009,2733.1,2733.0,4.085]
["bitfinex","ETHUSD",1749744684256,0.2298333,2733.1,2733.0,4.085]
["bitfinex","ETHUSD",1749744686559,0.0474333,2733.1,2733.0,4.085]
["bitfinex","ETHUSD",1749744687928,0.0474333,2733.1,2733.0,5.0607]
["bitfinex","ETHUSD",1749744688133,0.0474333,2733.1,2733.0,15.0607]
["bitfinex","ETHUSD",1749744688471,0.0474333,2733.1,2733.0,16.56677]
["bitfinex","ETHUSD",1749744689379,0.0474333,2733.1,2733.0,12.48177]
["bitfinex","ETHUSD",1749744689677,0.0474333,2733.1,2733.0,18.83877]
["bitfinex","ETHUSD",1749744689976,0.0474333,2733.1,2733.0,17.3317]
["bitfinex","ETHUSD",1749744690162,0.0474333,2733.1,2733.0,17.3307]
["bitfinex","ETHUSD",1749744692339,0.0474333,2733.1,2733.0,16.5374]
["bitfinex","ETHUSD",1749744692541,0.0474333,2733.1,2733.0,16.355]
["bitfinex","ETHUSD",1749744693581,0.0474333,2733.1,2732.9,0.1824]
["bitfinex","ETHUSD",1749744693762,0.0474333,2733.1,2733.0,16.353]
["bitfinex","ETHUSD",1749744693965,3.70628222,2733.1,2732.9,0.1824]
["bitfinex","ETHUSD",1749744694281,0.806,2733.0,2732.8,24.922]
["bitfinex","ETHUSD",1749744694574,3.65917622,2732.9,2732.8,24.922]
["bitfinex","ETHUSD",1749744694736,4.4649828,2733.0,2732.9,4.068]
["bitfinex","ETHUSD",1749744695079,6.39631461,2733.0,2732.9,4.068]
["bitfinex","ETHUSD",1749744695245,0.0474333,2733.0,2732.9,4.068]
["bitfinex","ETHUSD",1749744695449,3.7064161,2733.0,2732.9,4.068]
["bitfinex","ETHUSD",1749744698051,0.0474333,2733.0,2732.9,4.068]
["bitfinex","ETHUSD",1749744698853,0.0424333,2733.0,2732.9,4.068]
["bitfinex","ETHUSD",1749744699058,3.7014161,2733.0,2732.9,4.068]
["bitfinex","ETHUSD",1749744699472,3.65911668,2732.9,2732.8,12.639]
["bitfinex","ETHUSD",1749744699659,3.65911668,2732.9,2732.8,28.987]
["bitfinex","ETHUSD",1749744700093,0.0424333,2733.0,2732.8,28.987]
["bitfinex","ETHUSD",1749744700510,0.0424333,2733.0,2732.8,32.6838]
["bitfinex","ETHUSD",1749744700910,0.0374333,2733.0,2732.8,32.6838]
["bitfinex","ETHUSD",1749744702701,0.0324333,2733.0,2732.8,32.6838]
["bitfinex","ETHUSD",1749744703198,0.0324333,2733.0,2732.8,13.4371]
["bitfinex","ETHUSD",1749744703404,0.0324333,2733.0,2730.9,0.19091835]
["bitfinex","ETHUSD",1749744703405,2.197,2732.3,2730.9,0.19091835]
["bitfinex","ETHUSD",1749744703616,3.66139425,2731.2,2731.1,4.108]
["bitfinex","ETHUSD",1749744703761,3.66139425,2731.2,2731.1,16.383]
["bitfinex","ETHUSD",1749744704201,3.66134052,2731.3,2731.1,16.383]
["bitfinex","ETHUSD",1749744704497,3.6612862,2731.3,2731.1,16.383]
["bitfinex","ETHUSD",1749744704676,1.0117,2731.5,2731.1,16.383]
["bitfinex","ETHUSD",1749744704677,3.65616556,2731.4,2731.1,16.383]
["bitfinex","ETHUSD",1749744705397,3.65616556,2731.4,2731.2,16.345]
["bitfinex","ETHUSD",1749744705811,1.0117,2731.5,2731.2,16.345]
["bitfinex","ETHUSD",1749744706119,3.66112616,2731.4,2731.2,16.345]
["bitfinex","ETHUSD",1749744706409,3.65548421,2731.9,2731.4,0.1824]
["bitfinex","ETHUSD",1749744706709,3.66094437,2731.6,2731.5,24.917]
["bitfinex","ETHUSD",1749744707204,0.33787524,2731.7,2731.5,24.917]
["bitfinex","ETHUSD",1749744707430,0.1824,2731.8,2731.6,4.069]
["bitfinex","ETHUSD",1749744707706,3.84285696,2731.9,2731.6,4.069]
["bitfinex","ETHUSD",1749744708004,0.1824,2731.9,2731.6,6.98584]
["bitfinex","ETHUSD",1749744708306,0.9525,2732.2,2731.7,0.1824]
["bitfinex","ETHUSD",1749744708602,3.66019955,2732.1,2731.8,12.275]
["bitfinex","ETHUSD",1749744708977,0.1824,2732.2,2731.8,12.275]
["bitfinex","ETHUSD",1749744709162,3.66042716,2732.0,2731.8,12.275]
["bitfinex","ETHUSD",1749744710007,3.66023924,2732.1,2731.8,12.275]
["bitfinex","ETHUSD",1749744710185,0.0324333,2732.5,2731.9,0.7517]
["bitfinex","ETHUSD",1749744710385,3.69216485,2732.5,2732.0,4.2514]
["bitfinex","ETHUSD",1749744710710,0.0324333,2732.5,2732.1,12.273]
["bitfinex","ETHUSD",1749744711089,0.0324333,2732.5,2732.4,0.1824]
["bitfinex","ETHUSD",1749744711270,0.0324333,2732.5,2732.4,29.1684]
["bitfinex","ETHUSD",1749744714082,3.69208563,2732.5,2732.4,12.8264]
["bitfinex","ETHUSD",1749744714285,4.06129419,2732.5,2732.4,28.983]
["bitfinex","ETHUSD",1749744714634,0.0324333,2732.5,2732.4,28.983]
["bitfinex","ETHUSD",1749744715594,0.0324333,2732.5,2732.4,29.1654]
["bitfinex","ETHUSD",1749744715933,0.0324333,2732.5,2732.4,29.9566]
["bitfinex","ETHUSD",1749744716222,0.0324333,2732.5,2732.4,39.9566]
["bitfinex","ETHUSD",1749744717116,0.0324333,2732.5,2732.4,40.5066]
["bitfinex","ETHUSD",1749744717287,0.53966668,2733.7,2732.6,0.7829]
["bitfinex","ETHUSD",1749744717486,0.53966668,2733.7,2732.8,10.0]
["bitfinex","ETHUSD",1749744717728,0.53966668,2733.7,2732.7,26.315]
["bitfinex","ETHUSD",1749744717729,0.53966668,2733.7,2733.6,0.1824]
["bitfinex","ETHUSD",1749744717896,0.53966668,2733.7,2733.6,29.1454]
["bitfinex","ETHUSD",1749744721287,0.53966668,2733.7,2733.6,29.9645]
["bitfinex","ETHUSD",1749744721630,0.53966668,2733.7,2733.6,42.88134]
["bitfinex","ETHUSD",1749744722430,0.53966668,2733.7,2733.6,26.56134]
["bitfinex","ETHUSD",1749744722808,0.53966668,2733.7,2733.6,42.87434]
["bitfinex","ETHUSD",1749744723333,0.53966668,2733.7,2733.6,42.87134]
["bitfinex","ETHUSD",1749744724533,0.53966668,2733.7,2733.6,42.87034]
["bitfinex","ETHUSD",1749744726333,0.20269114,2733.7,2733.6,42.87034]
["bitfinex","ETHUSD",1749744727544,0.20269114,2733.7,2733.6,26.56134]
["bitfinex","ETHUSD",1749744727701,0.20269114,2733.7,2733.6,29.9475]
["bitfinex","ETHUSD",1749744728105,0.95969114,2733.7,2733.6,0.1824]
["bitfinex","ETHUSD",1749744728440,0.95969114,2733.7,2732.6,3.65945635]
["bitfinex","ETHUSD",1749744728441,0.757,2733.6,2732.5,12.252]
["bitfinex","ETHUSD",1749744728800,0.757,2733.6,2732.6,10.0]
["bitfinex","ETHUSD",1749744728801,0.33892371,2733.5,2732.6,10.0]
["bitfinex","ETHUSD",1749744729003,3.65831351,2733.5,2732.6,12.2252]
["bitfinex","ETHUSD",1749744729232,3.65858518,2733.3,2732.7,24.886]
["bitfinex","ETHUSD",1749744729433,0.757,2733.6,2732.8,4.051]
["bitfinex","ETHUSD",1749744729633,3.65864856,2733.3,2732.9,12.25]
["bitfinex","ETHUSD",1749744729932,0.757,2733.6,2733.0,16.301]
["bitfinex","ETHUSD",1749744730133,3.65831351,2733.5,2732.7,12.636]
["bitfinex","ETHUSD",1749744730312,0.76148441,2733.5,2732.8,16.301]
["bitfinex","ETHUSD",1749744730723,4.41518239,2733.6,2732.8,16.301]
["bitfinex","ETHUSD",1749744730724,0.757,2733.6,2732.8,16.301]
["bitfinex","ETHUSD",1749744730936,3.65846257,2733.4,2732.8,16.301]
["bitfinex","ETHUSD",1749744731645,3.65837987,2733.5,2732.8,16.301]
["bitfinex","ETHUSD",1749744731824,3.86082547,2733.7,2732.8,16.301]
["bitfinex","ETHUSD",1749744732025,3.65817968,2733.6,2732.8,16.301]
["bitfinex","ETHUSD",1749744732222,3.86081948,2733.7,2732.8,19.38549397]
["bitfinex","ETHUSD",1749744732424,0.20269114,2733.7,2732.8,19.38549397]
["bitfinex","ETHUSD",1749744732917,3.65848787,2733.4,2732.8,19.38549397]
["bitfinex","ETHUSD",1749744733337,0.20269114,2733.7,2732.8,19.38549397]
["bitfinex","ETHUSD",1749744733543,0.20269114,2733.7,2732.9,10.0]
["bitfinex","ETHUSD",1749744733741,0.20269114,2733.7,2733.0,2.2252]
["bitfinex","ETHUSD",1749744733910,0.20269114,2733.7,2733.1,12.248]
["bitfinex","ETHUSD",1749744734110,0.20269114,2733.7,2733.2,4.051]
["bitfinex","ETHUSD",1749744734727,3.86076518,2733.7,2733.2,4.051]
["bitfinex","ETHUSD",1749744735114,0.20269114,2733.7,2733.2,4.051]
["bitfinex","ETHUSD",1749744735315,3.86076094,2733.7,2733.2,4.051]
["bitfinex","ETHUSD",1749744735516,3.65819443,2733.6,2733.2,4.051]
["bitfinex","ETHUSD",1749744736126,0.20269114,2733.7,2733.2,4.051]
["bitfinex","ETHUSD",1749744736333,3.86082819,2733.7,2733.2,4.051]
["bitfinex","ETHUSD",1749744736545,3.65819694,2733.6,2733.2,4.051]
["bitfinex","ETHUSD",1749744736720,3.65831528,2733.5,2733.2,4.051]
["bitfinex","ETHUSD",1749744736917,3.86075904,2733.7,2733.2,4.051]
["bitfinex","ETHUSD",1749744737139,3.6585812,2733.3,2733.2,4.051]
["bitfinex","ETHUSD",1749744737449,3.65835303,2733.5,2733.2,16.297]
["bitfinex","ETHUSD",1749744737742,3.65848809,2733.4,2733.2,16.297]
["bitfinex","ETHUSD",1749744737956,3.65837748,2733.5,2733.2,16.297]
["bitfinex","ETHUSD",1749744738163,3.65823901,2733.6,2733.2,16.297]
["bitfinex","ETHUSD",1749744738347,3.65823901,2733.6,2733.3,0.1824]
["bitfinex","ETHUSD",1749744738656,3.65832308,2733.5,2733.3,0.1824]
["bitfinex","ETHUSD",1749744739359,0.67332704,2733.7,2733.3,0.1824]
["bitfinex","ETHUSD",1749744739534,4.33147208,2733.7,2733.3,0.1824]
["bitfinex","ETHUSD",1749744739740,0.67332704,2733.7,2733.3,0.1824]
["bitfinex","ETHUSD",1749744740061,3.86074307,2733.7,2733.5,0.1824]
["bitfinex","ETHUSD",1749744740237,3.86074307,2733.7,2733.6,28.933]
["bitfinex","ETHUSD",1749744740439,0.20269114,2733.7,2733.6,28.933]
["bitfinex","ETHUSD",1749744741026,3.86073701,2733.7,2733.6,28.933]
["bitfinex","ETHUSD",1749744741459,0.20269114,2733.7,2733.6,28.933]
["bitfinex","ETHUSD",1749744741638,3.86073701,2733.7,2733.6,28.933]
["bitfinex","ETHUSD",1749744742358,0.20269114,2733.7,2733.6,28.933]
["bitfinex","ETHUSD",1749744742847,0.20269114,2733.7,2733.6,42.61954]
["bitfinex","ETHUSD",1749744743952,0.20269114,2733.7,2733.6,43.16954]
["bitfinex","ETHUSD",1749744744361,0.07191053,2733.7,2733.6,46.82771968]
["bitfinex","ETHUSD",1749744744563,0.07191053,2733.7,2733.6,43.16954]
["bitfinex","ETHUSD",1749744745133,0.07191053,2733.7,2733.6,46.82771968]
["bitfinex","ETHUSD",1749744745334,0.07191053,2733.7,2733.6,43.16954]
["bitfinex","ETHUSD",1749744745533,0.07191053,2733.7,2733.6,26.87354]
["bitfinex","ETHUSD",1749744745761,0.07191053,2733.7,2733.6,39.704]
["bitfinex","ETHUSD",1749744746127,0.07191053,2733.7,2733.6,22.637]
["bitfinex","ETHUSD",1749744746383,0.07191053,2733.7,2733.6,28.928]
["bitfinex","ETHUSD",1749744746747,0.07191053,2733.7,2733.6,12.637]
["bitfinex","ETHUSD",1749744746937,3.7299564,2733.7,2733.6,4.038]
["bitfinex","ETHUSD",1749744747139,14.10693339,2733.7,2733.6,4.038]
["bitfinex","ETHUSD",1749744747449,15.20998189,2733.7,2733.6,4.038]
["bitfinex","ETHUSD",1749744747649,15.20998189,2733.7,2733.4,12.636]
["bitfinex","ETHUSD",1749744747650,3.65831351,2733.5,2733.4,12.636]
["bitfinex","ETHUSD",1749744747944,4.85068984,2733.5,2733.4,16.674]
["bitfinex","ETHUSD",1749744748166,4.51120288,2733.5,2733.4,16.674]
["bitfinex","ETHUSD",1749744748366,4.51120288,2733.5,2733.4,28.912]
["bitfinex","ETHUSD",1749744748367,4.85069324,2733.5,2733.4,28.912]
["bitfinex","ETHUSD",1749744748537,4.85069689,2733.5,2733.4,28.912]
["bitfinex","ETHUSD",1749744748738,4.51120288,2733.5,2733.4,28.912]
["bitfinex","ETHUSD",1749744750189,4.85064501,2733.5,2733.4,28.912]
["bitfinex","ETHUSD",1749744750495,4.51120288,2733.5,2733.4,28.912]
["bitfinex","ETHUSD",1749744751194,3.6585812,2733.3,2732.0,0.8156]
["bitfinex","ETHUSD",1749744751412,0.44671812,2733.2,2732.1,4.038]
["bitfinex","ETHUSD",1749744751708,3.66005416,2732.2,2732.1,4.038]
["bitfinex","ETHUSD",1749744751893,3.65945359,2732.7,2732.1,16.274]
["bitfinex","ETHUSD",1749744752195,0.8086,2732.9,2732.1,16.274]
["bitfinex","ETHUSD",1749744752352,3.65948242,2732.7,2732.1,16.274]
["bitfinex","ETHUSD",1749744752553,0.8086,2732.9,2731.6,0.8156]
["bitfinex","ETHUSD",1749744752778,3.84178538,2732.7,2732.2,0.1824]
["bitfinex","ETHUSD",1749744753000,3.65952353,2732.6,2732.3,16.277]
["bitfinex","ETHUSD",1749744753383,3.6595189,2732.6,2732.3,16.277]
["bitfinex","ETHUSD",1749744753895,0.1824,2732.7,2732.3,16.277]
["bitfinex","ETHUSD",1749744754953,0.8092,2733.3,2732.4,0.7795]
["bitfinex","ETHUSD",1749744755154,3.65921984,2732.9,2732.4,0.7795]
["bitfinex","ETHUSD",1749744755353,3.65921984,2732.9,2732.5,16.275]
["bitfinex","ETHUSD",1749744755354,3.65929296,2732.8,2732.5,16.275]
["bitfinex","ETHUSD",1749744755592,3.65929296,2732.8,2732.6,16.275]
["bitfinex","ETHUSD",1749744755593,0.73185128,2732.8,2732.6,16.275]
["bitfinex","ETHUSD",1749744755797,10.8092,2733.3,2732.7,16.276]
["bitfinex","ETHUSD",1749744755952,3.65925058,2732.8,2732.7,12.237]
["bitfinex","ETHUSD",1749744756159,3.65925058,2732.8,2732.7,16.276]
["bitfinex","ETHUSD",1749744756981,3.65925058,2732.8,2732.7,28.916]
["bitfinex","ETHUSD",1749744757205,4.39108891,2732.8,2732.7,28.916]
["bitfinex","ETHUSD",1749744757501,5.17238891,2732.8,2732.7,12.64]
["bitfinex","ETHUSD",1749744757666,15.17238891,2732.8,2732.7,16.679]
["bitfinex","ETHUSD",1749744759617,15.17238891,2732.8,2732.7,12.64]
["bitfinex","ETHUSD",1749744759818,15.17238891,2732.8,2732.7,16.68]
["bitfinex","ETHUSD",1749744760591,3.65978626,2732.4,2732.3,12.235]
["bitfinex","ETHUSD",1749744760786,4.39173186,2732.4,2732.3,28.916]
["bitfinex","ETHUSD",1749744762390,4.39173186,2732.4,2732.3,16.681]
["bitfinex","ETHUSD",1749744762701,15.21643186,2732.4,2732.3,16.681]
["bitfinex","ETHUSD",1749744763119,15.55569353,2732.4,2732.3,16.681]
["bitfinex","ETHUSD",1749744763422,15.21643186,2732.4,2732.3,16.681]
["bitfinex","ETHUSD",1749744763989,15.55567999,2732.4,2732.3,16.681]
["bitfinex","ETHUSD",1749744764323,15.55568208,2732.4,2732.3,16.681]
["bitfinex","ETHUSD",1749744764529,15.21643186,2732.4,2732.3,16.681]
["bitfinex","ETHUSD",1749744764886,15.55579021,2732.4,2732.3,16.681]
["bitfinex","ETHUSD",1749744765092,15.21643186,2732.4,2732.3,16.681]
["bitfinex","ETHUSD",1749744765295,15.55579538,2732.4,2732.3,16.681]
["bitfinex","ETHUSD",1749744765492,5.21643186,2732.4,2732.3,16.681]
["bitfinex","ETHUSD",1749744765793,3.99925276,2732.4,2732.3,16.681]
["bitfinex","ETHUSD",1749744765994,3.65978626,2732.4,2732.3,16.681]
["bitfinex","ETHUSD",1749744767735,3.65978626,2732.4,2732.3,28.913]
["bitfinex","ETHUSD",1749744767944,14.43708626,2732.4,2732.3,12.641]
["bitfinex","ETHUSD",1749744768093,3.65992021,2732.3,2732.2,4.04]
["bitfinex","ETHUSD",1749744768292,6.39467009,2732.3,2732.2,4.04]
["bitfinex","ETHUSD",1749744768517,14.49085609,2731.9,2731.8,12.643]
["bitfinex","ETHUSD",1749744769829,14.83025863,2731.9,2731.8,12.643]
["bitfinex","ETHUSD",1749744770006,14.49085609,2731.9,2731.8,12.643]
["bitfinex","ETHUSD",1749744770202,16.8916948,2731.9,2731.8,12.643]
["bitfinex","ETHUSD",1749744771341,3.66101001,2731.5,2731.3,12.231]
["bitfinex","ETHUSD",1749744771501,3.66112616,2731.4,2731.3,12.231]
["bitfinex","ETHUSD",1749744773334,3.66112616,2731.4,2730.7,0.7581]
["bitfinex","ETHUSD",1749744773335,3.66139425,2731.2,2730.7,0.7581]
["bitfinex","ETHUSD",1749744773598,3.66139425,2731.2,2730.4,0.7573]
["bitfinex","ETHUSD",1749744773834,13.66139425,2731.2,2730.0,0.7573]
["bitfinex","ETHUSD",1749744774045,15.47079149,2731.2,2730.2,12.231]
["bitfinex","ETHUSD",1749744774322,18.46159149,2731.2,2730.0,12.9873]
["bitfinex","ETHUSD",1749744774601,18.64269796,2731.2,2730.0,12.9873]
["bitfinex","ETHUSD",1749744774796,16.26459149,2731.2,2730.0,12.9873]
["bitfinex","ETHUSD",1749744775254,18.46159149,2731.2,2730.0,12.9873]
["bitfinex","ETHUSD",1749744777139,18.46159149,2731.2,2730.8,4.03]
["bitfinex","ETHUSD",1749744777140,3.66179647,2730.9,2730.8,4.03]
["bitfinex","ETHUSD",1749744777303,3.6623329,2730.5,2730.4,12.648]
["bitfinex","ETHUSD",1749744777497,3.6623329,2730.5,2730.4,16.678]
["bitfinex","ETHUSD",1749744777700,3.66273533,2730.2,2729.7,12.648]
["bitfinex","ETHUSD",1749744777898,3.66327203,2729.8,2729.7,16.678]
["bitfinex","ETHUSD",1749744778142,0.1824,2729.8,2729.7,4.03]
["bitfinex","ETHUSD",1749744778905,3.84567203,2729.8,2729.7,4.03]
["bitfinex","ETHUSD",1749744779665,3.66367466,2729.5,2729.4,12.648]
["bitfinex","ETHUSD",1749744779872,3.66367466,2729.5,2729.4,16.679]
["bitfinex","ETHUSD",1749744780056,4.39639758,2729.5,2729.4,16.679]
["bitfinex","ETHUSD",1749744781153,4.39639758,2729.5,2729.4,4.031]
["bitfinex","ETHUSD",1749744781354,3.66407738,2729.2,2729.1,4.071]
["bitfinex","ETHUSD",1749744782770,13.66407738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749744782970,14.49017738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749744783172,16.30559093,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749744783395,16.30559093,2729.2,2728.1,0.04]
["bitfinex","ETHUSD",1749744783396,4.49152042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749744784803,14.49152042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749744786214,13.66542042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749744786357,15.39849252,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749744786557,0.756,2728.9,2728.1,0.04]
["bitfinex","ETHUSD",1749744786911,3.66461448,2728.8,2728.2,0.7538]
["bitfinex","ETHUSD",1749744787207,3.66437184,2729.0,2728.2,0.7538]
["bitfinex","ETHUSD",1749744787499,3.66503087,2728.5,2728.2,0.7538]
["bitfinex","ETHUSD",1749744787705,4.03153395,2728.5,2728.2,0.7538]
["bitfinex","ETHUSD",1749744787864,3.66542042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749744789400,1.12250309,2728.5,2728.1,0.04]
["bitfinex","ETHUSD",1749744789701,3.6653783,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749744790063,0.1832,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749744790397,0.1832,2728.4,2728.1,0.8134]
["bitfinex","ETHUSD",1749744791001,3.84835419,2728.4,2728.1,0.8134]
["bitfinex","ETHUSD",1749744791298,0.1832,2728.4,2728.1,0.8134]
["bitfinex","ETHUSD",1749744791701,3.84843245,2728.4,2728.1,0.8134]
["bitfinex","ETHUSD",1749744792127,0.1832,2728.4,2728.1,0.8134]
["bitfinex","ETHUSD",1749744792667,0.33950245,2728.3,2728.1,0.8134]
["bitfinex","ETHUSD",1749744792898,0.1832,2728.4,2728.1,0.8134]
["bitfinex","ETHUSD",1749744793107,0.33947596,2728.3,2728.1,0.8134]
["bitfinex","ETHUSD",1749744793406,0.1832,2728.4,2728.1,0.8134]
["bitfinex","ETHUSD",1749744793606,0.1832,2728.8,2728.2,0.1832]
["bitfinex","ETHUSD",1749744793918,0.1832,2729.1,2728.3,0.7788]
["bitfinex","ETHUSD",1749744794213,0.1824,2729.4,2728.7,0.1832]
["bitfinex","ETHUSD",1749744794450,3.66336834,2729.8,2728.8,0.7788]
["bitfinex","ETHUSD",1749744794653,3.84583719,2729.7,2729.3,0.8136]
["bitfinex","ETHUSD",1749744794952,0.1824,2729.7,2729.3,0.8136]
["bitfinex","ETHUSD",1749744795317,3.66246703,2730.4,2729.3,0.8136]
["bitfinex","ETHUSD",1749744795655,3.66348548,2729.7,2729.4,0.1824]
["bitfinex","ETHUSD",1749744795816,3.66332869,2729.8,2729.4,0.1824]
["bitfinex","ETHUSD",1749744796018,0.1824,2729.9,2729.4,0.1824]
["bitfinex","ETHUSD",1749744796356,3.845549,2729.9,2729.4,0.1824]
["bitfinex","ETHUSD",1749744796554,0.33939005,2729.8,2729.4,0.1824]
["bitfinex","ETHUSD",1749744796712,0.1824,2729.9,2729.4,0.1824]
["bitfinex","ETHUSD",1749744796932,0.33936714,2729.8,2729.4,0.1824]
["bitfinex","ETHUSD",1749744797137,3.66307588,2730.0,2729.3,0.8136]
["bitfinex","ETHUSD",1749744797332,3.66307588,2730.0,2729.8,0.1824]
["bitfinex","ETHUSD",1749744797737,3.66313784,2729.9,2729.8,0.1824]
["bitfinex","ETHUSD",1749744798038,0.04,2730.9,2729.9,0.8013]
["bitfinex","ETHUSD",1749744798235,0.04,2730.9,2730.7,0.8013]
["bitfinex","ETHUSD",1749744798686,0.04,2730.9,2730.8,15.78618617]
["bitfinex","ETHUSD",1749744798990,0.04,2730.9,2730.8,12.12425561]
["bitfinex","ETHUSD",1749744799154,0.04,2730.9,2730.8,11.3781]
["bitfinex","ETHUSD",1749744799518,0.04,2730.9,2730.8,12.88212883]
["bitfinex","ETHUSD",1749744800085,0.04,2730.9,2730.8,13.98761777]
["bitfinex","ETHUSD",1749744800292,0.04,2730.9,2730.8,12.33212883]
["bitfinex","ETHUSD",1749744800441,0.04,2730.9,2730.8,0.8281]
["bitfinex","ETHUSD",1749744800787,0.04,2730.9,2730.3,0.8031]
["bitfinex","ETHUSD",1749744801490,3.6619462,2730.8,2730.3,0.8031]
["bitfinex","ETHUSD",1749744801780,3.66240044,2730.5,2728.8,4.4221087]
["bitfinex","ETHUSD",1749744801938,3.66238729,2730.5,2729.0,0.7597]
["bitfinex","ETHUSD",1749744802150,3.66221538,2730.6,2729.0,0.7597]
["bitfinex","ETHUSD",1749744802351,0.04,2730.9,2729.0,0.7597]
["bitfinex","ETHUSD",1749744802573,3.70187429,2730.9,2729.5,0.55]
["bitfinex","ETHUSD",1749744802795,4.43822489,2730.9,2729.6,0.7523]
["bitfinex","ETHUSD",1749744802998,0.7763506,2730.9,2729.6,0.7523]
["bitfinex","ETHUSD",1749744803294,4.77782854,2730.9,2729.6,0.7523]
["bitfinex","ETHUSD",1749744803482,3.6619364,2730.8,2729.6,0.7523]
["bitfinex","ETHUSD",1749744804009,0.04,2730.9,2729.6,0.7523]
["bitfinex","ETHUSD",1749744804207,0.04,2730.9,2730.0,0.55]
["bitfinex","ETHUSD",1749744804503,3.66193056,2730.8,2729.9,0.8192]
["bitfinex","ETHUSD",1749744804882,0.73636236,2730.8,2729.0,0.36546867]
["bitfinex","ETHUSD",1749744805077,3.66246711,2730.4,2729.5,0.7676]
["bitfinex","ETHUSD",1749744805313,3.66193056,2730.8,2729.5,0.7676]
["bitfinex","ETHUSD",1749744805523,0.33897609,2730.7,2729.5,0.7676]
["bitfinex","ETHUSD",1749744805707,3.66241193,2730.5,2729.5,0.7676]
["bitfinex","ETHUSD",1749744806309,10.8441,2730.9,2729.5,0.7676]
["bitfinex","ETHUSD",1749744806528,2.45058144,2730.8,2729.5,0.7676]
["bitfinex","ETHUSD",1749744806682,0.8441,2730.9,2729.5,0.7676]
["bitfinex","ETHUSD",1749744806683,3.66244989,2730.5,2729.5,0.7676]
["bitfinex","ETHUSD",1749744807703,0.04,2730.9,2729.7,0.8249]
["bitfinex","ETHUSD",1749744808084,0.33902026,2730.8,2730.5,0.1824]
["bitfinex","ETHUSD",1749744808279,0.04,2730.9,2730.5,0.7813]
["bitfinex","ETHUSD",1749744808494,0.04,2730.9,2730.7,0.1824]
["bitfinex","ETHUSD",1749744809081,0.04,2730.9,2616.3,21.17768595]
["bitfinex","ETHUSD",1749744809082,0.33901585,2730.8,2729.6,0.7813]
["bitfinex","ETHUSD",1749744809306,0.04,2730.9,2729.6,0.7813]
["bitfinex","ETHUSD",1749744809307,0.33901695,2730.7,2729.6,0.7813]
["bitfinex","ETHUSD",1749744809508,3.66258541,2730.4,2729.6,0.7813]
["bitfinex","ETHUSD",1749744809713,0.40408374,2730.7,2729.6,0.7813]
["bitfinex","ETHUSD",1749744809920,4.00128616,2730.6,2729.6,0.7813]
["bitfinex","ETHUSD",1749744810091,3.66224201,2730.6,2729.6,0.7813]
["bitfinex","ETHUSD",1749744810294,3.6624774,2730.4,2729.6,0.7813]
["bitfinex","ETHUSD",1749744810492,0.40408374,2730.7,2729.6,0.7813]
["bitfinex","ETHUSD",1749744810693,3.66260117,2730.3,2729.6,0.7813]
["bitfinex","ETHUSD",1749744810891,3.66282882,2730.2,2729.6,0.7813]
["bitfinex","ETHUSD",1749744811841,3.66239993,2730.5,2729.6,0.7813]
["bitfinex","ETHUSD",1749744811986,3.66226562,2730.6,2729.6,0.7813]
["bitfinex","ETHUSD",1749744812605,3.66209768,2730.7,2729.6,0.7813]
["bitfinex","ETHUSD",1749744812805,4.04087772,2730.9,2729.6,0.7813]
["bitfinex","ETHUSD",1749744813138,0.04,2730.9,2729.8,0.7904]
["bitfinex","ETHUSD",1749744813309,3.70184144,2730.9,2729.8,0.7904]
["bitfinex","ETHUSD",1749744813645,3.66233676,2730.5,2729.8,0.7904]
["bitfinex","ETHUSD",1749744813871,3.66214722,2730.7,2729.9,0.186853]
["bitfinex","ETHUSD",1749744813872,3.66224532,2730.6,2729.9,0.186853]
["bitfinex","ETHUSD",1749744814149,3.66224532,2730.6,2729.8,0.7904]
["bitfinex","ETHUSD",1749744814302,3.66246686,2730.5,2729.8,0.7904]
["bitfinex","ETHUSD",1749744814498,3.6629372,2730.1,2729.8,0.7904]
["bitfinex","ETHUSD",1749744814747,3.66296909,2730.1,2729.8,0.7904]
["bitfinex","ETHUSD",1749744815255,4.42328435,2730.7,2729.8,0.7904]
["bitfinex","ETHUSD",1749744815256,3.66248668,2730.4,2729.8,0.7904]
["bitfinex","ETHUSD",1749744815430,3.66293501,2730.1,2729.8,0.7904]
["bitfinex","ETHUSD",1749744815603,3.6628146,2730.2,2729.8,0.7904]
["bitfinex","ETHUSD",1749744815804,0.36624867,2730.3,2729.8,0.7904]
["bitfinex","ETHUSD",1749744816045,3.66247132,2730.4,2729.8,0.7904]
["bitfinex","ETHUSD",1749744816223,3.66272342,2730.3,2729.8,0.7904]
["bitfinex","ETHUSD",1749744816430,3.66291212,2730.1,2729.8,0.7904]
["bitfinex","ETHUSD",1749744816963,3.66229832,2730.6,2729.1,0.8325]
["bitfinex","ETHUSD",1749744817100,3.66325271,2729.9,2729.1,0.8325]
["bitfinex","ETHUSD",1749744817301,3.66229832,2730.6,2729.1,0.8325]
["bitfinex","ETHUSD",1749744817302,10.0,2730.5,2729.1,0.8325]
["bitfinex","ETHUSD",1749744817502,3.66334346,2729.8,2729.1,0.8325]
["bitfinex","ETHUSD",1749744817951,3.66317057,2729.9,2729.1,0.8325]
["bitfinex","ETHUSD",1749744818603,3.66310168,2730.0,2729.1,0.8325]
["bitfinex","ETHUSD",1749744818827,3.66316811,2729.9,2729.1,0.8325]
["bitfinex","ETHUSD",1749744819028,3.84556811,2729.9,2729.4,0.1824]
["bitfinex","ETHUSD",1749744819531,3.8455593,2729.9,2729.4,0.1824]
["bitfinex","ETHUSD",1749744819755,1.36622983,2730.4,2729.1,0.8325]
["bitfinex","ETHUSD",1749744819756,4.47685451,2730.0,2729.1,0.8325]
["bitfinex","ETHUSD",1749744819918,3.66376064,2729.5,2729.2,0.1824]
["bitfinex","ETHUSD",1749744820117,0.1824,2729.7,2729.2,0.1824]
["bitfinex","ETHUSD",1749744820365,4.00185958,2730.3,2729.1,0.8325]
["bitfinex","ETHUSD",1749744820522,0.1824,2730.2,2729.6,0.1824]
["bitfinex","ETHUSD",1749744820719,0.1824,2730.2,2729.7,0.8236]
["bitfinex","ETHUSD",1749744822124,3.66288104,2730.1,2729.7,0.8236]
["bitfinex","ETHUSD",1749744822324,0.1824,2730.2,2729.7,0.8236]
["bitfinex","ETHUSD",1749744822754,3.84513598,2730.2,2729.7,0.8236]
["bitfinex","ETHUSD",1749744822925,3.84524472,2730.2,2729.7,0.8236]
["bitfinex","ETHUSD",1749744823321,0.1824,2730.2,2729.7,0.8236]
["bitfinex","ETHUSD",1749744823830,0.8138,2730.7,2729.7,0.8236]
["bitfinex","ETHUSD",1749744824056,3.84475891,2730.5,2730.0,0.1824]
["bitfinex","ETHUSD",1749744824417,0.1824,2730.5,2730.0,0.1824]
["bitfinex","ETHUSD",1749744826648,0.1908072,2731.2,2730.1,0.8109]
["bitfinex","ETHUSD",1749744826649,3.66149262,2731.2,2730.1,0.8109]
["bitfinex","ETHUSD",1749744826975,3.66130745,2731.3,2730.4,0.1824]
["bitfinex","ETHUSD",1749744826976,3.84399301,2731.1,2730.4,0.1824]
["bitfinex","ETHUSD",1749744827185,3.84399301,2731.1,2730.6,0.1824]
["bitfinex","ETHUSD",1749744828174,0.1824,2731.1,2730.7,0.751]
["bitfinex","ETHUSD",1749744828390,0.8066,2731.8,2730.7,0.751]
["bitfinex","ETHUSD",1749744828574,0.1824,2731.4,2730.8,0.1824]
["bitfinex","ETHUSD",1749744828784,3.84355873,2731.4,2730.8,0.1824]
["bitfinex","ETHUSD",1749744829099,0.1824,2731.4,2730.8,0.1824]
["bitfinex","ETHUSD",1749744829890,3.84352723,2731.4,2730.8,0.1824]
["bitfinex","ETHUSD",1749744830205,0.1824,2731.4,2730.8,0.9964]
["bitfinex","ETHUSD",1749744830957,0.04,2731.9,2730.8,1.36803917]
["bitfinex","ETHUSD",1749744831151,0.1824,2731.6,2730.8,1.36803917]
["bitfinex","ETHUSD",1749744831352,0.04,2731.9,2730.8,1.36803917]
["bitfinex","ETHUSD",1749744831557,0.2224,2731.9,2730.8,1.36803917]
["bitfinex","ETHUSD",1749744832003,0.2224,2731.9,2730.8,2.50484309]
["bitfinex","ETHUSD",1749744832216,3.88287693,2731.9,2730.8,2.50484309]
["bitfinex","ETHUSD",1749744832596,0.2224,2731.9,2730.8,2.50484309]
["bitfinex","ETHUSD",1749744833132,0.04,2731.9,2730.8,2.50484309]
["bitfinex","ETHUSD",1749744833307,0.04,2731.9,2730.8,12.50484309]
["bitfinex","ETHUSD",1749744835884,0.1824,2731.6,2730.8,2.13320392]
["bitfinex","ETHUSD",1749744836088,0.1824,2731.4,2730.8,0.1824]
["bitfinex","ETHUSD",1749744836301,4.45633465,2731.1,2730.0,0.8179]
["bitfinex","ETHUSD",1749744836608,3.66267832,2730.3,2730.0,0.8179]
["bitfinex","ETHUSD",1749744836770,3.70182437,2730.9,2730.1,0.1824]
["bitfinex","ETHUSD",1749744836771,0.1824,2730.6,2730.1,0.1824]
["bitfinex","ETHUSD",1749744836966,3.6624894,2730.4,2730.1,0.1824]
["bitfinex","ETHUSD",1749744837432,0.1824,2730.6,2730.1,0.1824]
["bitfinex","ETHUSD",1749744837572,3.66240323,2730.5,2730.1,0.1824]
["bitfinex","ETHUSD",1749744838068,0.1824,2730.6,2730.1,0.1824]
["bitfinex","ETHUSD",1749744838613,3.6623335,2730.5,2730.1,0.1824]
["bitfinex","ETHUSD",1749744838773,3.66264459,2730.3,2729.7,0.8048]
["bitfinex","ETHUSD",1749744838969,3.84504459,2730.3,2729.8,0.1824]
["bitfinex","ETHUSD",1749744839728,0.1824,2730.3,2729.8,0.1824]
["bitfinex","ETHUSD",1749744840133,3.66280173,2730.2,2729.8,0.1824]
["bitfinex","ETHUSD",1749744840298,0.1824,2730.3,2729.8,0.1824]
["bitfinex","ETHUSD",1749744840499,0.1824,2730.7,2730.1,0.1824]
["bitfinex","ETHUSD",1749744841048,0.1824,2730.7,2730.3,0.1824]
["bitfinex","ETHUSD",1749744841248,3.66257157,2730.4,2729.7,0.8048]
["bitfinex","ETHUSD",1749744841450,0.65131152,2730.7,2729.7,0.8048]
["bitfinex","ETHUSD",1749744841451,0.46891152,2730.7,2730.1,0.1824]
["bitfinex","ETHUSD",1749744841639,0.8047,2730.8,2729.7,0.8048]
["bitfinex","ETHUSD",1749744841956,3.66213578,2730.7,2730.3,0.1824]
["bitfinex","ETHUSD",1749744842140,3.662229,2730.6,2730.3,0.1824]
["bitfinex","ETHUSD",1749744842337,3.66234339,2730.5,2729.7,0.8048]
["bitfinex","ETHUSD",1749744842543,0.8351103,2730.7,2729.7,0.8048]
["bitfinex","ETHUSD",1749744842706,0.8351103,2730.7,2729.9,0.1824]
["bitfinex","ETHUSD",1749744842707,0.1824,2730.4,2729.9,0.1824]
["bitfinex","ETHUSD",1749744842907,3.66294296,2730.1,2729.4,0.8099]
["bitfinex","ETHUSD",1749744843124,0.1824,2730.2,2729.7,0.1824]
["bitfinex","ETHUSD",1749744844035,3.66293337,2730.1,2729.7,0.1824]
["bitfinex","ETHUSD",1749744844212,3.66321393,2729.9,2729.4,0.8099]
["bitfinex","ETHUSD",1749744844407,3.66321393,2729.9,2729.5,0.1824]
["bitfinex","ETHUSD",1749744844645,3.84546715,2730.0,2729.5,0.1824]
["bitfinex","ETHUSD",1749744844955,3.6631599,2729.9,2729.5,0.1824]
["bitfinex","ETHUSD",1749744845150,3.84542653,2730.0,2729.5,0.1824]
["bitfinex","ETHUSD",1749744845451,0.1824,2730.0,2729.5,0.1824]
["bitfinex","ETHUSD",1749744845909,0.9324,2730.2,2729.7,0.1824]
["bitfinex","ETHUSD",1749744846245,0.9324,2730.2,2729.4,0.8099]
["bitfinex","ETHUSD",1749744846246,3.66323453,2729.9,2729.4,0.8099]
["bitfinex","ETHUSD",1749744846441,3.66325717,2729.9,2729.5,0.1824]
["bitfinex","ETHUSD",1749744846943,3.66350759,2729.7,2729.5,0.1824]
["bitfinex","ETHUSD",1749744847109,3.66350759,2729.7,2729.1,0.7654]
["bitfinex","ETHUSD",1749744847441,0.1824,2729.7,2729.2,0.1824]
["bitfinex","ETHUSD",1749744847647,3.663621,2729.6,2729.2,0.1824]
["bitfinex","ETHUSD",1749744847847,3.66369691,2729.5,2729.2,0.1824]
["bitfinex","ETHUSD",1749744848056,0.7706,2729.6,2728.6,0.8306]
["bitfinex","ETHUSD",1749744848222,3.66413356,2729.2,2728.8,0.1832]
["bitfinex","ETHUSD",1749744848415,3.66413356,2729.2,2728.1,0.04]
["bitfinex","ETHUSD",1749744848416,3.66448019,2728.9,2728.3,0.8306]
["bitfinex","ETHUSD",1749744848612,3.66481719,2728.7,2728.3,1.0138]
["bitfinex","ETHUSD",1749744848811,0.1832,2728.8,2728.3,1.0138]
["bitfinex","ETHUSD",1749744849255,3.66509162,2728.5,2728.1,0.04]
["bitfinex","ETHUSD",1749744849455,3.66519156,2728.4,2728.1,0.04]
["bitfinex","ETHUSD",1749744849627,3.84826651,2728.5,2728.1,0.04]
["bitfinex","ETHUSD",1749744850258,0.1832,2728.5,2728.1,0.04]
["bitfinex","ETHUSD",1749744850457,3.84790927,2728.8,2728.3,0.1832]
["bitfinex","ETHUSD",1749744850662,3.66481852,2728.7,2728.3,0.1832]
["bitfinex","ETHUSD",1749744851153,0.1832,2728.8,2728.3,0.1832]
["bitfinex","ETHUSD",1749744851361,3.66478359,2728.7,2728.3,0.1832]
["bitfinex","ETHUSD",1749744851652,0.1832,2728.8,2728.3,0.1832]
["bitfinex","ETHUSD",1749744851653,3.66496045,2728.6,2728.3,0.1832]
["bitfinex","ETHUSD",1749744851853,0.7985,2729.0,2728.1,0.04]
["bitfinex","ETHUSD",1749744852057,0.1832,2728.4,2728.1,0.04]
["bitfinex","ETHUSD",1749744853215,3.6653682,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749744853412,0.1832,2728.4,2728.1,0.04]
["bitfinex","ETHUSD",1749744855345,3.84835388,2728.4,2728.1,0.04]
["bitfinex","ETHUSD",1749744855539,0.1832,2728.4,2728.1,0.04]
["bitfinex","ETHUSD",1749744858220,0.1832,2728.6,2728.1,0.2232]
["bitfinex","ETHUSD",1749744858998,3.84815471,2728.6,2728.1,0.2232]
["bitfinex","ETHUSD",1749744859334,3.66502402,2728.5,2728.1,0.2232]
["bitfinex","ETHUSD",1749744859473,3.66542042,2728.2,2728.1,0.2232]
["bitfinex","ETHUSD",1749744859679,3.66542042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749744862603,5.86242042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749744863405,4.0041127,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749744863628,3.66542042,2728.2,2728.1,4.049]
["bitfinex","ETHUSD",1749744863830,4.69544299,2728.2,2728.1,4.049]
["bitfinex","ETHUSD",1749744864336,7.69304299,2728.2,2728.1,4.049]
["bitfinex","ETHUSD",1749744864530,17.69304299,2728.2,2728.1,4.049]
["bitfinex","ETHUSD",1749744866142,8.03168329,2728.2,2728.1,4.049]
["bitfinex","ETHUSD",1749744866301,7.69304299,2728.2,2728.1,4.049]
["bitfinex","ETHUSD",1749744867052,8.03178759,2728.2,2728.1,4.049]
["bitfinex","ETHUSD",1749744867348,4.46602042,2728.2,2728.1,4.049]
["bitfinex","ETHUSD",1749744867714,4.8047215,2728.2,2728.1,4.049]
["bitfinex","ETHUSD",1749744867896,3.84875478,2728.1,2728.0,0.005]
["bitfinex","ETHUSD",1749744868103,13.84875478,2728.1,2728.0,0.005]
["bitfinex","ETHUSD",1749744868299,5.86309231,2727.7,2727.6,4.01]
["bitfinex","ETHUSD",1749744868505,3.66663,2727.3,2727.2,12.663]
["bitfinex","ETHUSD",1749744868704,3.66663,2727.3,2727.2,16.673]
["bitfinex","ETHUSD",1749744870755,4.00496819,2727.5,2727.2,16.673]
["bitfinex","ETHUSD",1749744870963,0.1832,2727.3,2727.2,16.673]
["bitfinex","ETHUSD",1749744871348,3.84983,2727.3,2727.2,16.673]
["bitfinex","ETHUSD",1749744872851,3.66663,2727.3,2727.2,16.673]
["bitfinex","ETHUSD",1749744873223,4.47973,2727.3,2727.2,16.673]
["bitfinex","ETHUSD",1749744873556,14.47973,2727.3,2727.2,16.673]
["bitfinex","ETHUSD",1749744874242,14.47973,2727.3,2727.2,12.663]
["bitfinex","ETHUSD",1749744874546,13.66676444,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749744874753,16.06776535,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749744875055,18.26476535,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749744876017,6.06776535,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749744876222,3.66676444,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749744880325,3.66653097,2727.4,2727.1,0.04]
["bitfinex","ETHUSD",1749744880549,3.66676444,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749744880749,3.6666836,2727.3,2727.1,0.04]
["bitfinex","ETHUSD",1749744881659,3.66676444,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749744881831,3.84996444,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749744882258,0.1832,2727.2,2727.1,0.04]
["bitfinex","ETHUSD",1749744882438,0.1832,2727.5,2727.2,0.805]
["bitfinex","ETHUSD",1749744882758,3.66615821,2727.7,2727.2,0.805]
["bitfinex","ETHUSD",1749744883059,3.66626016,2727.6,2727.3,0.1832]
["bitfinex","ETHUSD",1749744883219,3.84922553,2727.8,2727.4,16.666]
["bitfinex","ETHUSD",1749744883421,3.84921542,2727.8,2727.4,16.666]
["bitfinex","ETHUSD",1749744883636,0.1832,2727.8,2727.4,16.666]
["bitfinex","ETHUSD",1749744884659,3.84924014,2727.8,2727.4,16.666]
["bitfinex","ETHUSD",1749744884861,0.1832,2727.8,2727.4,18.43142]
["bitfinex","ETHUSD",1749744885062,3.66564388,2728.1,2727.4,18.43142]
["bitfinex","ETHUSD",1749744885260,0.1832,2727.9,2727.4,18.61462]
["bitfinex","ETHUSD",1749744885934,3.84902819,2727.9,2727.4,18.61462]
["bitfinex","ETHUSD",1749744886132,3.8491277,2727.9,2727.4,18.61462]
["bitfinex","ETHUSD",1749744886664,3.84905095,2727.9,2727.4,18.61462]
["bitfinex","ETHUSD",1749744886870,0.1832,2727.9,2727.4,18.61462]
["bitfinex","ETHUSD",1749744888078,3.84911781,2727.9,2727.4,18.61462]
["bitfinex","ETHUSD",1749744888602,0.1832,2727.9,2727.4,18.61462]
["bitfinex","ETHUSD",1749744889031,0.1832,2727.9,2727.5,1.861462]
["bitfinex","ETHUSD",1749744889951,3.84909004,2727.9,2727.5,1.861462]
["bitfinex","ETHUSD",1749744890146,3.84909004,2727.9,2727.4,16.8492]
["bitfinex","ETHUSD",1749744890852,0.1832,2727.9,2727.5,10.0]
["bitfinex","ETHUSD",1749744891097,3.66523139,2728.4,2727.5,20.08348291]
["bitfinex","ETHUSD",1749744891427,3.84843139,2728.4,2727.8,10.1832]
["bitfinex","ETHUSD",1749744891596,3.66477996,2728.7,2728.0,13.53487618]
["bitfinex","ETHUSD",1749744891764,0.1832,2728.6,2728.1,0.1832]
["bitfinex","ETHUSD",1749744891944,0.1832,2728.6,2728.2,12.665]
["bitfinex","ETHUSD",1749744892139,3.84808488,2728.6,2728.3,3.998]
["bitfinex","ETHUSD",1749744892344,0.56800849,2728.6,2728.3,3.998]
["bitfinex","ETHUSD",1749744892540,3.6650174,2728.5,2728.3,3.998]
["bitfinex","ETHUSD",1749744892740,3.66508853,2728.5,2728.3,3.998]
["bitfinex","ETHUSD",1749744893090,3.8481494,2728.6,2728.3,3.998]
["bitfinex","ETHUSD",1749744893251,0.1832,2728.6,2728.4,12.176]
["bitfinex","ETHUSD",1749744893448,0.1832,2729.0,2728.5,0.8018]
["bitfinex","ETHUSD",1749744893982,3.84760951,2729.0,2728.5,0.8018]
["bitfinex","ETHUSD",1749744894794,3.66449819,2728.9,2728.5,0.8018]
["bitfinex","ETHUSD",1749744895294,3.84755912,2729.0,2728.5,0.8018]
["bitfinex","ETHUSD",1749744895494,3.66449571,2728.9,2728.5,0.8018]
["bitfinex","ETHUSD",1749744896784,0.1832,2729.0,2728.5,0.8018]
["bitfinex","ETHUSD",1749744897165,3.66451777,2728.9,2728.5,0.8018]
["bitfinex","ETHUSD",1749744897893,3.66465763,2728.8,2728.5,0.8018]
["bitfinex","ETHUSD",1749744898048,0.1832,2729.0,2728.5,0.8018]
["bitfinex","ETHUSD",1749744898459,3.84757412,2729.0,2728.5,0.8018]
["bitfinex","ETHUSD",1749744898665,0.1832,2729.0,2728.5,2.5177]
["bitfinex","ETHUSD",1749744898875,3.66393208,2729.4,2728.9,0.1832]
["bitfinex","ETHUSD",1749744898876,0.1824,2729.4,2728.9,0.1832]
["bitfinex","ETHUSD",1749744899151,3.66351249,2729.7,2729.1,10.0]
["bitfinex","ETHUSD",1749744899152,3.66362,2729.6,2729.1,10.0]
["bitfinex","ETHUSD",1749744899459,3.66374947,2729.5,2729.2,0.1824]
["bitfinex","ETHUSD",1749744899770,3.66362102,2729.6,2729.2,0.1824]
["bitfinex","ETHUSD",1749744899977,3.66361601,2729.6,2729.2,0.1824]
["bitfinex","ETHUSD",1749744900689,0.1824,2729.7,2729.3,0.7931]
["bitfinex","ETHUSD",1749744901015,0.82575431,2730.2,2729.3,0.7931]
["bitfinex","ETHUSD",1749744901016,0.1824,2730.0,2729.5,0.1824]
["bitfinex","ETHUSD",1749744901168,3.70319623,2729.9,2729.6,12.165]
["bitfinex","ETHUSD",1749744901372,3.66332471,2729.8,2729.6,12.165]
["bitfinex","ETHUSD",1749744901885,0.04,2729.9,2729.6,12.165]
["bitfinex","ETHUSD",1749744902189,0.04,2729.9,2729.6,12.5701]
["bitfinex","ETHUSD",1749744903671,0.04,2729.9,2729.7,0.8075]
["bitfinex","ETHUSD",1749744903869,0.04,2729.9,2729.8,26.8384]
["bitfinex","ETHUSD",1749744905310,3.70313784,2729.9,2729.8,28.816]
["bitfinex","ETHUSD",1749744905667,0.04,2729.9,2729.8,28.816]
["bitfinex","ETHUSD",1749744905930,0.04,2729.9,2729.8,31.7445]
["bitfinex","ETHUSD",1749744906232,0.04,2729.9,2729.8,41.9269]
["bitfinex","ETHUSD",1749744906909,0.04,2729.9,2729.8,41.9239]
["bitfinex","ETHUSD",1749744907108,3.70313784,2729.9,2729.8,12.66]
["bitfinex","ETHUSD",1749744907307,3.70313784,2729.9,2729.8,28.812]
["bitfinex","ETHUSD",1749744907308,0.04,2729.9,2729.8,28.812]
["bitfinex","ETHUSD",1749744908211,0.04,2729.9,2729.8,38.812]
["bitfinex","ETHUSD",1749744910971,3.70313784,2729.9,2729.8,16.655]
["bitfinex","ETHUSD",1749744911171,4.6221522,2729.9,2729.8,16.655]
["bitfinex","ETHUSD",1749744911412,4.6221522,2729.9,2729.8,28.807]
["bitfinex","ETHUSD",1749744911910,4.6221522,2729.9,2729.8,28.805]
["bitfinex","ETHUSD",1749744912111,3.88553784,2729.9,2729.8,28.805]
["bitfinex","ETHUSD",1749744913416,3.66366216,2729.6,2729.5,3.98]
["bitfinex","ETHUSD",1749744914614,3.66366216,2729.6,2729.1,12.655]
["bitfinex","ETHUSD",1749744914615,3.66394313,2729.3,2728.9,3.981]
["bitfinex","ETHUSD",1749744914798,3.66421164,2729.1,2729.0,3.981]
["bitfinex","ETHUSD",1749744914999,3.66488309,2728.6,2728.5,12.655]
["bitfinex","ETHUSD",1749744915204,4.1112714,2728.6,2728.5,16.636]
["bitfinex","ETHUSD",1749744915782,3.66425865,2729.1,2728.5,16.636]
["bitfinex","ETHUSD",1749744915783,4.4450415,2729.1,2728.5,16.636]
["bitfinex","ETHUSD",1749744915988,3.66390316,2729.4,2728.7,13.53989114]
["bitfinex","ETHUSD",1749744916193,3.66390316,2729.4,2728.6,10.0]
["bitfinex","ETHUSD",1749744916194,0.7807,2729.5,2728.9,0.7968]
["bitfinex","ETHUSD",1749744916479,3.66414593,2729.2,2729.0,3.981]
["bitfinex","ETHUSD",1749744916800,0.7807,2729.5,2729.1,12.148]
["bitfinex","ETHUSD",1749744916801,3.66394313,2729.3,2729.1,12.148]
["bitfinex","ETHUSD",1749744917008,3.66407738,2729.2,2729.1,12.148]
["bitfinex","ETHUSD",1749744917807,3.66395556,2729.3,2729.1,12.148]
["bitfinex","ETHUSD",1749744918013,3.66407738,2729.2,2729.1,12.148]
["bitfinex","ETHUSD",1749744918920,3.66400409,2729.3,2729.1,12.148]
["bitfinex","ETHUSD",1749744919125,3.66407738,2729.2,2729.1,12.148]
["bitfinex","ETHUSD",1749744919620,0.7807,2729.5,2729.1,12.148]
["bitfinex","ETHUSD",1749744919795,0.04,2729.9,2729.2,0.7861]
["bitfinex","ETHUSD",1749744919983,0.04,2729.9,2729.3,12.657]
["bitfinex","ETHUSD",1749744919984,3.66343403,2729.7,2729.3,12.657]
["bitfinex","ETHUSD",1749744920181,3.66367466,2729.5,2729.4,16.127]
["bitfinex","ETHUSD",1749744920493,3.66378803,2729.5,2729.4,16.126]
["bitfinex","ETHUSD",1749744922332,3.66343488,2729.7,2729.4,16.126]
["bitfinex","ETHUSD",1749744922622,3.66357348,2729.6,2729.4,16.126]
["bitfinex","ETHUSD",1749744922926,0.04,2729.9,2729.5,13.53989114]
["bitfinex","ETHUSD",1749744923098,0.04,2729.9,2729.8,13.53989114]
["bitfinex","ETHUSD",1749744923303,0.04,2729.9,2729.8,39.66389114]
["bitfinex","ETHUSD",1749744924086,0.04,2729.9,2729.8,40.44579114]
["bitfinex","ETHUSD",1749744924491,0.04,2729.9,2729.8,40.80657019]
["bitfinex","ETHUSD",1749744924690,0.04,2729.9,2729.8,41.72885416]
["bitfinex","ETHUSD",1749744925292,0.04,2729.9,2729.8,41.91554396]
["bitfinex","ETHUSD",1749744926731,0.33945696,2730.7,2729.9,10.0]
["bitfinex","ETHUSD",1749744926931,0.33945696,2730.7,2730.6,0.8154]
["bitfinex","ETHUSD",1749744927137,0.33945696,2730.7,2730.6,39.7708]
["bitfinex","ETHUSD",1749744927294,0.33945696,2730.7,2730.6,41.3837]
["bitfinex","ETHUSD",1749744930199,0.33945696,2730.7,2730.6,31.3837]
["bitfinex","ETHUSD",1749744930655,0.33945696,2730.7,2730.6,54.92359114]
["bitfinex","ETHUSD",1749744932594,0.33945696,2730.7,2730.6,41.3837]
["bitfinex","ETHUSD",1749744933204,0.04,2730.9,2730.6,41.3837]
["bitfinex","ETHUSD",1749744933205,0.04,2730.9,2730.7,10.0]
["bitfinex","ETHUSD",1749744933533,0.7685,2732.5,2731.0,0.8181]
["bitfinex","ETHUSD",1749744933697,0.7685,2732.8,2731.8,24.35799114]
["bitfinex","ETHUSD",1749744933896,4.42783141,2732.8,2731.8,53.11899114]
["bitfinex","ETHUSD",1749744934101,0.7685,2732.8,2731.8,53.11899114]
["bitfinex","ETHUSD",1749744934438,3.69918414,2732.9,2731.9,10.0]
["bitfinex","ETHUSD",1749744934439,3.69913754,2732.9,2731.9,10.0]
["bitfinex","ETHUSD",1749744934646,0.04,2732.9,2732.1,10.0]
["bitfinex","ETHUSD",1749744934846,3.65931817,2732.8,2732.3,10.0]
["bitfinex","ETHUSD",1749744935136,3.65931817,2732.8,2732.5,0.1824]
["bitfinex","ETHUSD",1749744935448,0.04,2732.9,2732.6,28.756]
["bitfinex","ETHUSD",1749744935644,3.69916046,2732.9,2732.6,28.756]
["bitfinex","ETHUSD",1749744936336,3.65926333,2732.8,2732.6,28.756]
["bitfinex","ETHUSD",1749744936539,0.04,2732.9,2732.6,28.756]
["bitfinex","ETHUSD",1749744936540,3.69918509,2732.9,2732.6,28.756]
["bitfinex","ETHUSD",1749744936717,3.65937439,2732.8,2732.6,28.756]
["bitfinex","ETHUSD",1749744936920,3.65938449,2732.7,2732.6,28.756]
["bitfinex","ETHUSD",1749744937118,3.65925343,2732.8,2732.6,28.756]
["bitfinex","ETHUSD",1749744937653,3.65938449,2732.7,2732.6,12.649]
["bitfinex","ETHUSD",1749744937958,0.04,2732.9,2732.7,0.1824]
["bitfinex","ETHUSD",1749744938127,0.04,2732.9,2732.8,12.123]
["bitfinex","ETHUSD",1749744938649,0.04,2732.9,2732.8,22.49565989]
["bitfinex","ETHUSD",1749744938863,0.04,2732.9,2732.8,27.26665989]
["bitfinex","ETHUSD",1749744939347,0.04,2732.9,2732.8,29.61944386]
["bitfinex","ETHUSD",1749744943076,0.04,2732.9,2732.8,29.22578397]
["bitfinex","ETHUSD",1749744947999,0.04,2732.9,2732.8,29.21878397]
["bitfinex","ETHUSD",1749744952170,1.0,2733.2,2732.9,10.0]
["bitfinex","ETHUSD",1749744952369,1.0,2733.2,2733.1,10.0]
["bitfinex","ETHUSD",1749744952581,1.0,2733.2,2733.1,24.4958]
["bitfinex","ETHUSD",1749744954692,1.0,2733.2,2733.1,12.3928]
["bitfinex","ETHUSD",1749744954916,1.0,2733.2,2733.1,26.2434]
["bitfinex","ETHUSD",1749744956934,4.41081679,2733.5,2733.2,10.0]
["bitfinex","ETHUSD",1749744957235,4.41081679,2733.5,2733.3,12.1]
["bitfinex","ETHUSD",1749744957384,0.7525,2733.5,2733.4,24.739]
["bitfinex","ETHUSD",1749744957733,0.815,2733.8,2733.4,24.737]
["bitfinex","ETHUSD",1749744957937,0.04,2733.9,2733.5,6.4347]
["bitfinex","ETHUSD",1749744958092,0.04,2733.9,2733.6,12.2794]
["bitfinex","ETHUSD",1749744961013,3.69778529,2733.9,2733.6,12.2794]
["bitfinex","ETHUSD",1749744961270,0.04,2733.9,2733.6,12.2794]
["bitfinex","ETHUSD",1749744961954,0.04,2733.9,2733.7,10.0]
["bitfinex","ETHUSD",1749744962119,0.04,2733.9,2733.8,12.2754]
["bitfinex","ETHUSD",1749744962514,0.04,2733.9,2733.8,22.2754]
["bitfinex","ETHUSD",1749744967989,0.04,2733.9,2733.8,10.1824]
["bitfinex","ETHUSD",1749744968276,0.04,2733.9,2733.8,26.2284]
["bitfinex","ETHUSD",1749744968623,0.04,2733.9,2733.8,28.65015397]
["bitfinex","ETHUSD",1749744969730,0.04,2733.9,2733.8,16.56415397]
["bitfinex","ETHUSD",1749744969964,0.04,2733.9,2733.8,28.64815397]
["bitfinex","ETHUSD",1749744970769,1.0,2734.5,2733.9,10.0]
["bitfinex","ETHUSD",1749744971112,1.0,2734.5,2734.4,10.7597]
["bitfinex","ETHUSD",1749744971407,1.0,2734.5,2734.4,42.04329747]
["bitfinex","ETHUSD",1749744973230,0.04,2734.9,2734.5,10.55]
["bitfinex","ETHUSD",1749744973374,0.208893,2735.3,2734.5,10.55]
["bitfinex","ETHUSD",1749744973375,0.208893,2735.3,2734.8,14.25347474]
["bitfinex","ETHUSD",1749744973573,0.208893,2735.3,2734.9,12.634]
["bitfinex","ETHUSD",1749744973880,0.208893,2735.3,2735.0,16.024]
["bitfinex","ETHUSD",1749744974293,0.208893,2735.3,2735.1,10.0]
["bitfinex","ETHUSD",1749744974519,0.208893,2735.3,2735.2,22.079]
["bitfinex","ETHUSD",1749744975941,0.208893,2735.3,2735.2,10.0]
["bitfinex","ETHUSD",1749744976101,0.208893,2735.3,2735.2,26.02]
["bitfinex","ETHUSD",1749744976491,0.208893,2735.3,2735.2,16.02]
["bitfinex","ETHUSD",1749744977218,0.208893,2735.3,2735.2,26.02]
["bitfinex","ETHUSD",1749744978327,0.208893,2735.3,2735.2,10.0]
["bitfinex","ETHUSD",1749744978499,5.03597737,2735.3,2735.2,16.017]
["bitfinex","ETHUSD",1749744979837,5.03597737,2735.3,2734.9,12.634]
["bitfinex","ETHUSD",1749744979838,1.38007126,2735.3,2734.9,12.634]
["bitfinex","ETHUSD",1749744980001,1.38007126,2735.3,2735.2,3.944]
["bitfinex","ETHUSD",1749744980196,0.993593,2735.3,2735.2,16.016]
["bitfinex","ETHUSD",1749744981023,0.208893,2735.3,2735.2,16.016]
["bitfinex","ETHUSD",1749744983236,0.208893,2735.3,2735.2,3.944]
["bitfinex","ETHUSD",1749744983441,0.208893,2735.3,2735.2,16.015]
["bitfinex","ETHUSD",1749744983645,3.86479911,2735.3,2735.2,16.015]
["bitfinex","ETHUSD",1749744983805,4.63509794,2735.3,2735.2,16.015]
["bitfinex","ETHUSD",1749744984127,1.16159183,2735.3,2735.2,16.012]
["bitfinex","ETHUSD",1749744984537,4.81749794,2735.3,2735.2,16.012]
["bitfinex","ETHUSD",1749744985118,3.65630712,2735.0,2734.9,12.634]
["bitfinex","ETHUSD",1749744985316,3.65630712,2735.0,2734.9,28.646]
["bitfinex","ETHUSD",1749744985844,3.8386333,2735.1,2734.9,28.646]
["bitfinex","ETHUSD",1749744986181,0.83052231,2735.0,2734.9,28.646]
["bitfinex","ETHUSD",1749744986451,3.65630712,2735.0,2734.9,28.645]
["bitfinex","ETHUSD",1749744987318,3.65630712,2735.0,2734.9,16.578]
["bitfinex","ETHUSD",1749744987319,4.40630712,2735.0,2734.9,16.578]
["bitfinex","ETHUSD",1749744987532,0.55,2734.9,2734.2,12.631]
["bitfinex","ETHUSD",1749744987814,4.40710942,2734.4,2734.3,3.944]
["bitfinex","ETHUSD",1749744988034,4.40710942,2734.4,2734.3,16.009]
["bitfinex","ETHUSD",1749744988228,5.11613075,2734.4,2734.3,16.009]
["bitfinex","ETHUSD",1749744988812,0.1824,2734.5,2734.3,16.009]
["bitfinex","ETHUSD",1749744989144,3.65710942,2734.4,2734.3,16.009]
["bitfinex","ETHUSD",1749744989311,3.83950942,2734.4,2734.3,16.009]
["bitfinex","ETHUSD",1749744989735,5.14710942,2734.4,2734.3,3.944]
["bitfinex","ETHUSD",1749744989939,5.89675952,2734.4,2734.3,16.009]
["bitfinex","ETHUSD",1749744990119,5.89675952,2734.4,2734.3,3.944]
["bitfinex","ETHUSD",1749744990321,15.89675952,2734.4,2734.3,3.944]
["bitfinex","ETHUSD",1749744990651,14.20724317,2734.3,2734.1,3.944]
["bitfinex","ETHUSD",1749744990847,14.20724317,2734.3,2733.1,14.075]
["bitfinex","ETHUSD",1749744990848,4.45227968,2733.6,2733.5,12.632]
["bitfinex","ETHUSD",1749744991145,5.00227968,2733.6,2733.5,16.576]
["bitfinex","ETHUSD",1749744993152,5.00227968,2733.6,2733.5,28.641]
["bitfinex","ETHUSD",1749744996063,0.7941,2733.6,2733.5,28.641]
["bitfinex","ETHUSD",1749744996216,4.45227968,2733.6,2733.5,28.641]
["bitfinex","ETHUSD",1749744996613,0.7941,2733.6,2733.5,28.641]
["bitfinex","ETHUSD",1749744996813,4.45227968,2733.6,2733.5,28.641]
["bitfinex","ETHUSD",1749744997441,0.7941,2733.6,2733.5,28.641]
["bitfinex","ETHUSD",1749744997645,3.65795521,2733.8,2733.5,28.641]
["bitfinex","ETHUSD",1749744997833,4.41771985,2733.9,2733.5,28.641]
["bitfinex","ETHUSD",1749744997834,0.1824,2733.6,2733.5,28.641]
["bitfinex","ETHUSD",1749744998043,3.84057968,2733.6,2733.5,28.641]
["bitfinex","ETHUSD",1749744999259,0.1824,2733.6,2733.5,28.641]
["bitfinex","ETHUSD",1749744999821,3.84057968,2733.6,2733.5,28.641]
["bitfinex","ETHUSD",1749745001472,0.1824,2733.6,2733.5,28.641]
["bitfinex","ETHUSD",1749745001830,5.85733161,2735.0,2733.5,28.641]
["bitfinex","ETHUSD",1749745001831,0.1824,2734.0,2733.5,31.6875]
["bitfinex","ETHUSD",1749745002054,3.8401108,2734.0,2733.5,31.6875]
["bitfinex","ETHUSD",1749745003032,3.65786411,2733.9,2733.5,31.6875]
["bitfinex","ETHUSD",1749745003232,3.65786411,2733.9,2733.5,28.8234]
["bitfinex","ETHUSD",1749745003442,0.1824,2734.0,2733.5,28.8234]
["bitfinex","ETHUSD",1749745003730,4.43635106,2734.5,2733.6,10.06992159]
["bitfinex","ETHUSD",1749745003933,0.1824,2734.4,2733.9,0.1824]
["bitfinex","ETHUSD",1749745004159,3.65730351,2734.3,2734.0,15.991]
["bitfinex","ETHUSD",1749745005659,0.1824,2734.4,2734.0,15.991]
["bitfinex","ETHUSD",1749745007128,0.1824,2734.4,2734.1,12.056]
["bitfinex","ETHUSD",1749745007423,3.65737692,2734.2,2734.1,12.056]
["bitfinex","ETHUSD",1749745007822,3.83977692,2734.2,2734.1,12.056]
["bitfinex","ETHUSD",1749745008670,4.58948081,2734.2,2734.1,12.056]
["bitfinex","ETHUSD",1749745009255,0.1824,2734.2,2734.1,12.056]
["bitfinex","ETHUSD",1749745009565,3.83977692,2734.2,2734.1,12.056]
["bitfinex","ETHUSD",1749745010277,0.1824,2734.2,2734.1,12.056]
["bitfinex","ETHUSD",1749745010426,0.1824,2734.6,2734.2,0.7807]
["bitfinex","ETHUSD",1749745010631,1.0003,2734.8,2734.3,12.636]
["bitfinex","ETHUSD",1749745010830,0.8179,2735.1,2734.4,16.1674]
["bitfinex","ETHUSD",1749745011143,3.65651938,2734.9,2734.4,16.1674]
["bitfinex","ETHUSD",1749745011727,3.65665728,2734.8,2734.4,16.1674]
["bitfinex","ETHUSD",1749745011964,3.6567291,2734.7,2734.4,16.1674]
["bitfinex","ETHUSD",1749745012126,3.65690994,2734.6,2734.4,15.985]
["bitfinex","ETHUSD",1749745012329,3.65697568,2734.5,2734.4,3.932]
["bitfinex","ETHUSD",1749745012762,3.65697568,2734.5,2734.4,15.983]
["bitfinex","ETHUSD",1749745013066,4.47481354,2734.6,2734.4,15.983]
["bitfinex","ETHUSD",1749745013376,3.65697568,2734.5,2734.4,15.983]
["bitfinex","ETHUSD",1749745015166,1.0003,2734.6,2734.4,15.983]
["bitfinex","ETHUSD",1749745015167,4.65721182,2734.6,2734.4,15.983]
["bitfinex","ETHUSD",1749745016163,3.65697568,2734.5,2734.4,15.983]
["bitfinex","ETHUSD",1749745016363,1.0003,2734.6,2734.4,15.983]
["bitfinex","ETHUSD",1749745016565,3.65697568,2734.5,2734.4,15.983]
["bitfinex","ETHUSD",1749745016872,4.65725924,2734.6,2734.4,15.978]
["bitfinex","ETHUSD",1749745017473,1.0003,2734.6,2734.4,15.978]
["bitfinex","ETHUSD",1749745017637,0.1824,2734.6,2734.4,15.978]
["bitfinex","ETHUSD",1749745017838,0.75,2734.9,2734.4,15.978]
["bitfinex","ETHUSD",1749745018073,4.58890657,2734.9,2734.4,16.1604]
["bitfinex","ETHUSD",1749745018476,0.1824,2734.9,2734.5,0.7716]
["bitfinex","ETHUSD",1749745018773,3.83892465,2734.9,2734.5,0.7716]
["bitfinex","ETHUSD",1749745018975,3.8388616,2734.9,2734.4,16.1604]
["bitfinex","ETHUSD",1749745019152,0.1824,2734.9,2734.4,16.1604]
["bitfinex","ETHUSD",1749745019541,3.83886247,2734.9,2734.4,16.1604]
["bitfinex","ETHUSD",1749745020342,0.1824,2734.9,2734.4,19.1172]
["bitfinex","ETHUSD",1749745020938,0.208893,2735.3,2734.4,19.1172]
["bitfinex","ETHUSD",1749745020939,0.208893,2735.3,2734.5,10.0]
["bitfinex","ETHUSD",1749745021153,0.1824,2735.2,2734.7,0.1824]
["bitfinex","ETHUSD",1749745021480,3.86480946,2735.3,2734.8,15.973]
["bitfinex","ETHUSD",1749745021661,0.208893,2735.3,2734.9,0.1824]
["bitfinex","ETHUSD",1749745022580,3.86481281,2735.3,2734.9,0.1824]
["bitfinex","ETHUSD",1749745022878,3.65603977,2735.2,2734.9,0.1824]
["bitfinex","ETHUSD",1749745023050,3.65617344,2735.1,2734.7,0.1824]
["bitfinex","ETHUSD",1749745023251,3.83884082,2734.9,2734.8,3.931]
["bitfinex","ETHUSD",1749745023456,4.20644082,2734.9,2734.8,3.931]
["bitfinex","ETHUSD",1749745023652,5.03764082,2734.9,2734.8,3.931]
["bitfinex","ETHUSD",1749745023875,4.48830942,2734.4,2734.3,12.636]
["bitfinex","ETHUSD",1749745024076,4.48830942,2734.4,2734.3,28.606]
["bitfinex","ETHUSD",1749745024380,5.03830942,2734.4,2734.3,16.567]
["bitfinex","ETHUSD",1749745026978,4.48830942,2734.4,2734.3,16.567]
["bitfinex","ETHUSD",1749745028554,3.65710942,2734.4,2734.3,16.567]
["bitfinex","ETHUSD",1749745028891,0.8159,2734.7,2734.3,16.567]
["bitfinex","ETHUSD",1749745028892,3.65684195,2734.6,2734.3,16.567]
["bitfinex","ETHUSD",1749745029059,3.83937568,2734.5,2734.4,12.037]
["bitfinex","ETHUSD",1749745029590,0.1824,2734.5,2734.4,12.037]
["bitfinex","ETHUSD",1749745029801,0.1824,2734.7,2734.4,12.037]
["bitfinex","ETHUSD",1749745030458,0.1824,2734.7,2734.4,14.91564]
["bitfinex","ETHUSD",1749745030459,3.83912882,2734.7,2734.4,14.91564]
["bitfinex","ETHUSD",1749745030674,3.83913443,2734.7,2734.4,14.91564]
["bitfinex","ETHUSD",1749745031079,0.7749,2735.0,2734.3,12.636]
["bitfinex","ETHUSD",1749745031080,4.43123136,2735.0,2734.3,12.636]
["bitfinex","ETHUSD",1749745031253,3.65710942,2734.4,2734.3,12.636]
["bitfinex","ETHUSD",1749745031454,3.65710942,2734.4,2734.3,16.567]
["bitfinex","ETHUSD",1749745032354,3.65702436,2734.5,2734.3,16.567]
["bitfinex","ETHUSD",1749745032682,0.1824,2734.5,2734.4,12.034]
["bitfinex","ETHUSD",1749745033264,0.1824,2734.5,2734.4,14.8941]
["bitfinex","ETHUSD",1749745033471,0.7953,2735.1,2734.5,0.7578]
["bitfinex","ETHUSD",1749745033472,0.1824,2734.9,2734.5,0.7578]
["bitfinex","ETHUSD",1749745034858,0.208893,2735.3,2734.5,10.7578]
["bitfinex","ETHUSD",1749745035183,0.1824,2735.1,2734.6,0.1824]
["bitfinex","ETHUSD",1749745035358,4.04720001,2735.3,2734.8,0.1824]
["bitfinex","ETHUSD",1749745035558,0.391293,2735.3,2734.8,0.1824]
["bitfinex","ETHUSD",1749745035753,0.391293,2735.3,2734.8,1.79544]
["bitfinex","ETHUSD",1749745036556,4.04721366,2735.3,2734.8,1.79544]
["bitfinex","ETHUSD",1749745036758,0.391293,2735.3,2734.9,0.7996]
["bitfinex","ETHUSD",1749745037203,0.208893,2735.3,2735.1,10.06603583]
["bitfinex","ETHUSD",1749745037369,0.208893,2735.3,2735.2,29.3654]
["bitfinex","ETHUSD",1749745037569,0.208893,2735.3,2735.2,30.20195397]
["bitfinex","ETHUSD",1749745038374,0.208893,2735.3,2735.2,40.20195397]
["bitfinex","ETHUSD",1749745038597,0.208893,2735.3,2735.2,40.52800685]
["bitfinex","ETHUSD",1749745045223,0.15900798,2735.6,2735.4,0.7727]
["bitfinex","ETHUSD",1749745045550,0.15900798,2735.6,2735.5,22.019]
["bitfinex","ETHUSD",1749745045720,0.15900798,2735.6,2735.5,24.8791]
["bitfinex","ETHUSD",1749745047096,0.15900798,2735.6,2735.5,25.0615]
["bitfinex","ETHUSD",1749745048404,0.15900798,2735.6,2735.5,25.8427]
["bitfinex","ETHUSD",1749745048935,0.15900798,2735.6,2735.5,29.7537]
["bitfinex","ETHUSD",1749745049100,0.15900798,2735.6,2735.5,14.0974]
["bitfinex","ETHUSD",1749745049432,0.15900798,2735.6,2735.5,26.1124]
["bitfinex","ETHUSD",1749745050307,3.81451317,2735.6,2735.5,14.0974]
["bitfinex","ETHUSD",1749745050610,4.59041317,2735.6,2735.5,3.915]
["bitfinex","ETHUSD",1749745050823,4.59041317,2735.6,2735.5,15.928]
["bitfinex","ETHUSD",1749745051692,0.15900798,2735.6,2735.5,15.928]
["bitfinex","ETHUSD",1749745051903,0.15900798,2735.6,2735.5,27.53904]
["bitfinex","ETHUSD",1749745052102,0.15900798,2735.6,2735.5,27.72144]
["bitfinex","ETHUSD",1749745052532,0.15900798,2735.6,2735.5,11.79344]
["bitfinex","ETHUSD",1749745052732,0.15900798,2735.6,2735.5,16.1094]
["bitfinex","ETHUSD",1749745056958,3.65577265,2735.4,2735.2,12.633]
["bitfinex","ETHUSD",1749745057111,3.65577265,2735.4,2735.3,15.923]
["bitfinex","ETHUSD",1749745057312,3.65577265,2735.4,2735.3,3.915]
["bitfinex","ETHUSD",1749745057511,5.21641658,2735.4,2735.3,3.915]
["bitfinex","ETHUSD",1749745057739,4.46950611,2735.3,2735.2,12.633]
["bitfinex","ETHUSD",1749745058073,14.46950611,2735.3,2735.2,12.633]
["bitfinex","ETHUSD",1749745058351,3.65670823,2734.7,2734.6,12.627]
["bitfinex","ETHUSD",1749745058507,14.77517905,2734.7,2734.6,16.542]
["bitfinex","ETHUSD",1749745058853,0.7642,2735.0,2734.6,28.548]
["bitfinex","ETHUSD",1749745059043,3.81458088,2735.6,2734.6,28.548]
["bitfinex","ETHUSD",1749745059208,3.65640871,2735.0,2734.6,28.548]
["bitfinex","ETHUSD",1749745059405,3.65636834,2735.0,2734.6,28.548]
["bitfinex","ETHUSD",1749745059709,0.7642,2735.3,2734.6,29.3399]
["bitfinex","ETHUSD",1749745059908,4.420136,2735.3,2734.7,2.93399]
["bitfinex","ETHUSD",1749745060141,3.65619947,2735.1,2734.7,2.93399]
["bitfinex","ETHUSD",1749745060531,3.65610506,2735.2,2734.7,2.93399]
["bitfinex","ETHUSD",1749745060726,3.65619959,2735.1,2734.7,2.93399]
["bitfinex","ETHUSD",1749745061013,3.65631568,2735.0,2734.7,2.93399]
["bitfinex","ETHUSD",1749745061262,3.65652402,2734.9,2734.7,10.0]
["bitfinex","ETHUSD",1749745061558,3.65623413,2735.1,2734.7,10.0]
["bitfinex","ETHUSD",1749745061715,3.65633554,2735.0,2734.7,10.0]
["bitfinex","ETHUSD",1749745061919,3.65625985,2735.1,2734.7,10.0]
["bitfinex","ETHUSD",1749745062241,3.65633181,2735.0,2734.7,10.0]
["bitfinex","ETHUSD",1749745062621,0.7642,2735.3,2734.6,29.3399]
["bitfinex","ETHUSD",1749745062622,3.65650538,2734.9,2734.6,28.548]
["bitfinex","ETHUSD",1749745062822,3.65632858,2735.0,2734.6,28.548]
["bitfinex","ETHUSD",1749745063026,3.65648659,2734.9,2734.6,28.548]
["bitfinex","ETHUSD",1749745063223,3.65635608,2735.0,2734.6,28.548]
["bitfinex","ETHUSD",1749745064856,3.65644638,2734.9,2734.6,28.548]
["bitfinex","ETHUSD",1749745065377,3.65657452,2734.8,2734.7,15.906]
["bitfinex","ETHUSD",1749745066332,3.65657452,2734.8,2734.7,3.902]
["bitfinex","ETHUSD",1749745066533,3.65657452,2734.8,2734.7,15.906]
["bitfinex","ETHUSD",1749745066753,3.65635242,2735.0,2734.7,15.906]
["bitfinex","ETHUSD",1749745066959,0.1824,2735.1,2734.7,15.906]
["bitfinex","ETHUSD",1749745067155,3.65656841,2734.9,2734.7,15.906]
["bitfinex","ETHUSD",1749745067430,3.83897452,2734.8,2734.7,3.902]
["bitfinex","ETHUSD",1749745067664,3.83897452,2734.8,2734.7,15.904]
["bitfinex","ETHUSD",1749745067975,0.1824,2734.8,2734.7,15.904]
["bitfinex","ETHUSD",1749745068187,3.83877303,2735.0,2734.7,15.904]
["bitfinex","ETHUSD",1749745068697,0.1824,2735.0,2734.7,15.904]
["bitfinex","ETHUSD",1749745068977,3.83872228,2735.0,2734.7,18.85185]
["bitfinex","ETHUSD",1749745069265,3.65612165,2735.2,2734.7,18.85185]
["bitfinex","ETHUSD",1749745069266,3.65609759,2735.2,2734.7,18.85185]
["bitfinex","ETHUSD",1749745069572,3.65634735,2735.0,2734.7,19.03425]
["bitfinex","ETHUSD",1749745069722,3.8384915,2735.2,2734.7,19.03425]
["bitfinex","ETHUSD",1749745069920,3.65620131,2735.1,2734.7,19.03425]
["bitfinex","ETHUSD",1749745070530,3.8384809,2735.2,2734.7,19.03425]
["bitfinex","ETHUSD",1749745070731,0.1824,2735.2,2734.7,19.03425]
["bitfinex","ETHUSD",1749745071056,3.83849763,2735.2,2734.7,19.03425]
["bitfinex","ETHUSD",1749745071928,3.65624792,2735.1,2734.7,19.03425]
["bitfinex","ETHUSD",1749745072259,3.83853345,2735.2,2734.7,19.03425]
["bitfinex","ETHUSD",1749745072464,0.15900798,2735.6,2734.9,0.8048]
["bitfinex","ETHUSD",1749745072647,0.15900798,2735.6,2735.1,10.1824]
["bitfinex","ETHUSD",1749745072847,0.15900798,2735.6,2735.5,0.1824]
["bitfinex","ETHUSD",1749745073064,0.15900798,2735.6,2735.5,24.8104]
["bitfinex","ETHUSD",1749745074332,0.15900798,2735.6,2735.5,38.8424]
["bitfinex","ETHUSD",1749745074535,0.15900798,2735.6,2735.5,41.79025]
["bitfinex","ETHUSD",1749745075612,0.15900798,2735.6,2735.5,51.79025]
["bitfinex","ETHUSD",1749745077149,0.15900798,2735.6,2735.5,51.78625]
["bitfinex","ETHUSD",1749745077348,0.15900798,2735.6,2735.5,48.8384]
["bitfinex","ETHUSD",1749745079643,0.15900798,2735.6,2735.5,48.8364]
["bitfinex","ETHUSD",1749745082745,0.15900798,2735.6,2735.5,49.5904]
["bitfinex","ETHUSD",1749745086845,0.15900798,2735.6,2735.5,63.53922139]
["bitfinex","ETHUSD",1749745087247,0.04,2735.9,2735.6,10.55]
["bitfinex","ETHUSD",1749745087448,0.7969,2737.3,2736.0,0.55]
["bitfinex","ETHUSD",1749745087653,4.45018126,2737.3,2736.6,10.0]
["bitfinex","ETHUSD",1749745087852,4.45018126,2737.3,2736.2,0.8053]
["bitfinex","ETHUSD",1749745087853,3.65351019,2737.1,2736.7,28.512]
["bitfinex","ETHUSD",1749745088081,3.65356131,2737.1,2736.8,3.901]
["bitfinex","ETHUSD",1749745088292,0.7993,2737.7,2736.8,24.76902139]
["bitfinex","ETHUSD",1749745088584,0.04,2737.9,2736.8,0.8132]
["bitfinex","ETHUSD",1749745088880,0.04,2737.9,2736.7,12.627]
["bitfinex","ETHUSD",1749745088881,0.7747,2737.2,2736.9,15.883]
["bitfinex","ETHUSD",1749745089057,0.7747,2737.2,2737.0,11.982]
["bitfinex","ETHUSD",1749745090046,4.42807478,2737.2,2737.0,11.982]
["bitfinex","ETHUSD",1749745090386,0.7747,2737.2,2737.0,11.982]
["bitfinex","ETHUSD",1749745090996,3.65350188,2737.1,2737.0,11.982]
["bitfinex","ETHUSD",1749745091169,1.16317129,2737.2,2737.0,15.881]
["bitfinex","ETHUSD",1749745091378,4.42815301,2737.2,2737.0,15.881]
["bitfinex","ETHUSD",1749745092118,3.65350188,2737.1,2737.0,15.881]
["bitfinex","ETHUSD",1749745092956,3.65350188,2737.1,2737.0,3.9]
["bitfinex","ETHUSD",1749745093159,3.65350188,2737.1,2737.0,15.877]
["bitfinex","ETHUSD",1749745093664,4.42810787,2737.2,2737.0,15.877]
["bitfinex","ETHUSD",1749745094778,3.65346172,2737.2,2737.0,15.877]
["bitfinex","ETHUSD",1749745095391,3.65350188,2737.1,2737.0,15.877]
["bitfinex","ETHUSD",1749745097092,5.14568959,2737.1,2737.0,3.9]
["bitfinex","ETHUSD",1749745099019,5.14568959,2737.1,2737.0,15.872]
["bitfinex","ETHUSD",1749745099734,3.65347766,2737.2,2737.0,15.872]
["bitfinex","ETHUSD",1749745099883,0.1824,2737.1,2737.0,15.872]
["bitfinex","ETHUSD",1749745100890,3.83590188,2737.1,2737.0,15.872]
["bitfinex","ETHUSD",1749745104814,0.1824,2737.1,2737.0,15.872]
["bitfinex","ETHUSD",1749745106697,4.43587943,2737.8,2737.1,0.7635]
["bitfinex","ETHUSD",1749745106897,0.1824,2737.6,2737.1,3.77240883]
["bitfinex","ETHUSD",1749745107196,3.65284116,2737.6,2737.2,0.1824]
["bitfinex","ETHUSD",1749745107594,3.65270705,2737.7,2737.3,15.851]
["bitfinex","ETHUSD",1749745107800,3.65296803,2737.5,2737.4,15.851]
["bitfinex","ETHUSD",1749745108034,3.65337118,2737.2,2736.8,0.9691]
["bitfinex","ETHUSD",1749745108237,3.65354329,2737.1,2736.9,12.622]
["bitfinex","ETHUSD",1749745108442,3.65341528,2737.2,2736.9,12.622]
["bitfinex","ETHUSD",1749745108657,3.65341528,2737.2,2737.0,15.85]
["bitfinex","ETHUSD",1749745108932,4.4131684,2737.2,2737.1,15.85]
["bitfinex","ETHUSD",1749745109104,3.65363536,2737.0,2736.9,12.622]
["bitfinex","ETHUSD",1749745109304,3.65363536,2737.0,2736.9,28.472]
["bitfinex","ETHUSD",1749745109717,3.65363536,2737.0,2736.9,16.508]
["bitfinex","ETHUSD",1749745109920,3.65363536,2737.0,2736.9,28.471]
["bitfinex","ETHUSD",1749745110701,3.83596603,2737.1,2736.9,28.471]
["bitfinex","ETHUSD",1749745110907,3.65363536,2737.0,2736.9,28.471]
["bitfinex","ETHUSD",1749745111802,0.1824,2737.2,2736.9,28.471]
["bitfinex","ETHUSD",1749745112112,3.65358326,2737.1,2736.9,28.471]
["bitfinex","ETHUSD",1749745112313,3.65358326,2737.1,2736.9,12.622]
["bitfinex","ETHUSD",1749745112512,3.65363536,2737.0,2736.9,12.622]
["bitfinex","ETHUSD",1749745112713,6.06299602,2737.0,2736.9,16.508]
["bitfinex","ETHUSD",1749745113103,8.26399602,2737.0,2736.9,16.508]
["bitfinex","ETHUSD",1749745114015,8.26399602,2737.0,2736.9,12.622]
["bitfinex","ETHUSD",1749745114215,8.26399602,2737.0,2736.9,16.507]
["bitfinex","ETHUSD",1749745114917,6.06299602,2737.0,2736.9,16.507]
["bitfinex","ETHUSD",1749745115115,4.41693536,2737.0,2736.9,16.507]
["bitfinex","ETHUSD",1749745115916,3.65363536,2737.0,2736.9,16.507]
["bitfinex","ETHUSD",1749745119453,0.1824,2737.1,2736.9,17.278]
["bitfinex","ETHUSD",1749745119661,0.1824,2737.2,2737.0,11.957]
["bitfinex","ETHUSD",1749745121461,3.65310176,2737.4,2737.0,11.957]
["bitfinex","ETHUSD",1749745121643,3.83542754,2737.5,2737.1,0.1824]
["bitfinex","ETHUSD",1749745121814,3.8353733,2737.5,2737.1,0.1824]
["bitfinex","ETHUSD",1749745122163,3.65310148,2737.4,2737.1,0.1824]
["bitfinex","ETHUSD",1749745122472,3.83543603,2737.5,2737.1,0.1824]
["bitfinex","ETHUSD",1749745122625,3.83543603,2737.5,2736.7,0.3599921]
["bitfinex","ETHUSD",1749745122626,0.805,2737.1,2735.3,0.97741438]
["bitfinex","ETHUSD",1749745122945,3.65457003,2736.3,2735.8,12.622]
["bitfinex","ETHUSD",1749745123169,3.65466906,2736.3,2735.9,11.954]
["bitfinex","ETHUSD",1749745123367,3.6547036,2736.2,2736.0,3.886]
["bitfinex","ETHUSD",1749745123712,3.6547036,2736.2,2735.9,0.8102]
["bitfinex","ETHUSD",1749745123942,3.6547036,2736.2,2736.0,15.839]
["bitfinex","ETHUSD",1749745124449,3.65483717,2736.1,2736.0,15.839]
["bitfinex","ETHUSD",1749745124948,3.65510435,2735.9,2735.8,12.622]
["bitfinex","ETHUSD",1749745125248,3.65510435,2735.9,2735.8,28.462]
["bitfinex","ETHUSD",1749745125551,3.65510435,2735.9,2735.8,28.461]
["bitfinex","ETHUSD",1749745125911,5.17141322,2735.9,2735.8,16.508]
["bitfinex","ETHUSD",1749745126113,5.17141322,2735.9,2735.8,12.622]
["bitfinex","ETHUSD",1749745126337,5.72141322,2735.9,2735.8,12.622]
["bitfinex","ETHUSD",1749745126523,5.72141322,2735.9,2735.8,16.495]
["bitfinex","ETHUSD",1749745126727,15.72141322,2735.9,2735.8,16.495]
["bitfinex","ETHUSD",1749745128361,15.72141322,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745128565,15.72141322,2735.9,2735.8,12.622]
["bitfinex","ETHUSD",1749745128868,16.06049043,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745129069,16.06049885,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745129252,15.72141322,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745130132,16.06044162,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745130335,15.72141322,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745130632,16.06044528,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745130850,16.06044548,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745131065,16.06045421,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745131267,15.72141322,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745131467,16.06045864,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745131667,15.72141322,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745131967,16.06046301,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745132173,16.06046223,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745132475,16.06047078,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745132994,15.72141322,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745133636,16.06043595,2735.9,2735.8,16.496]
["bitfinex","ETHUSD",1749745133831,16.06043595,2735.9,2735.8,12.622]
["bitfinex","ETHUSD",1749745134033,15.72141322,2735.9,2735.8,16.497]
["bitfinex","ETHUSD",1749745134446,15.72141322,2735.9,2735.8,12.622]
["bitfinex","ETHUSD",1749745134652,15.72141322,2735.9,2735.8,16.497]
["bitfinex","ETHUSD",1749745135638,15.17141322,2735.9,2735.8,16.497]
["bitfinex","ETHUSD",1749745135843,5.17141322,2735.9,2735.8,16.497]
["bitfinex","ETHUSD",1749745136265,5.51047853,2735.9,2735.8,16.497]
["bitfinex","ETHUSD",1749745136462,5.72141322,2735.9,2735.8,16.497]
["bitfinex","ETHUSD",1749745136783,6.06032281,2735.9,2735.8,16.497]
["bitfinex","ETHUSD",1749745136970,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749745137283,3.65603977,2735.2,2735.1,16.543]
["bitfinex","ETHUSD",1749745137284,4.20603977,2735.2,2735.1,16.543]
["bitfinex","ETHUSD",1749745137647,6.40703977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749745137841,17.18603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749745138156,7.40809809,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749745138347,3.65603977,2735.2,2735.1,11.992]
["bitfinex","ETHUSD",1749745140785,3.65559001,2735.6,2735.1,11.992]
["bitfinex","ETHUSD",1749745140995,3.65590611,2735.3,2735.2,12.629]
["bitfinex","ETHUSD",1749745141360,3.65584195,2735.4,2735.2,12.629]
["bitfinex","ETHUSD",1749745141561,3.65590611,2735.3,2735.2,12.629]
["bitfinex","ETHUSD",1749745141762,3.65582996,2735.4,2735.2,12.629]
["bitfinex","ETHUSD",1749745141962,3.65556817,2735.6,2735.2,12.629]
["bitfinex","ETHUSD",1749745142381,0.60603228,2735.8,2735.2,12.629]
["bitfinex","ETHUSD",1749745142382,4.26130858,2735.8,2735.2,12.629]
["bitfinex","ETHUSD",1749745142596,3.65533409,2735.8,2735.2,12.629]
["bitfinex","ETHUSD",1749745142803,3.6554415,2735.7,2735.2,12.629]
["bitfinex","ETHUSD",1749745143003,3.65590611,2735.3,2735.2,12.629]
["bitfinex","ETHUSD",1749745143166,3.65590611,2735.3,2735.2,28.455]
["bitfinex","ETHUSD",1749745143499,4.20590611,2735.3,2735.2,16.504]
["bitfinex","ETHUSD",1749745143697,4.99207544,2735.3,2735.2,28.455]
["bitfinex","ETHUSD",1749745144573,4.44207544,2735.3,2735.2,28.455]
["bitfinex","ETHUSD",1749745144967,3.65574996,2735.5,2735.2,28.455]
["bitfinex","ETHUSD",1749745145199,3.65509905,2736.0,2735.2,29.2247]
["bitfinex","ETHUSD",1749745145200,3.65525218,2735.8,2735.2,29.2247]
["bitfinex","ETHUSD",1749745145408,4.47024128,2735.9,2735.2,29.2247]
["bitfinex","ETHUSD",1749745145701,0.33905049,2736.1,2735.2,29.2247]
["bitfinex","ETHUSD",1749745145702,3.65588775,2735.4,2735.2,29.2247]
["bitfinex","ETHUSD",1749745146007,0.55,2735.9,2735.2,29.2247]
["bitfinex","ETHUSD",1749745146206,3.6557199,2735.5,2735.2,29.2247]
["bitfinex","ETHUSD",1749745147171,0.1824,2735.4,2735.2,29.2247]
["bitfinex","ETHUSD",1749745148687,0.7954,2736.2,2735.2,29.2247]
["bitfinex","ETHUSD",1749745148688,0.1824,2735.9,2735.4,0.8]
["bitfinex","ETHUSD",1749745149011,0.33905049,2736.1,2735.7,0.8]
["bitfinex","ETHUSD",1749745149012,0.52145049,2736.1,2735.7,0.8]
["bitfinex","ETHUSD",1749745149214,0.52145049,2736.1,2735.8,15.823]
["bitfinex","ETHUSD",1749745149615,3.65503193,2736.0,2735.8,15.823]
["bitfinex","ETHUSD",1749745149778,0.52145049,2736.1,2735.9,15.823]
["bitfinex","ETHUSD",1749745149978,4.17635431,2736.1,2736.0,12.63]
["bitfinex","ETHUSD",1749745150480,0.52145049,2736.1,2736.0,12.63]
["bitfinex","ETHUSD",1749745150926,4.17628766,2736.1,2736.0,12.63]
["bitfinex","ETHUSD",1749745151429,5.50938866,2736.1,2736.0,12.63]
["bitfinex","ETHUSD",1749745151796,6.26858866,2736.1,2736.0,28.452]
["bitfinex","ETHUSD",1749745152001,6.26858866,2736.1,2736.0,16.505]
["bitfinex","ETHUSD",1749745152233,8.66005506,2736.1,2736.0,16.505]
["bitfinex","ETHUSD",1749745152799,6.45905506,2736.1,2736.0,16.505]
["bitfinex","ETHUSD",1749745153430,6.45905506,2736.1,2736.0,28.45]
["bitfinex","ETHUSD",1749745154203,5.69985506,2736.1,2736.0,28.45]
["bitfinex","ETHUSD",1749745154510,5.50938866,2736.1,2736.0,28.45]
["bitfinex","ETHUSD",1749745154714,4.17628766,2736.1,2736.0,28.45]
["bitfinex","ETHUSD",1749745156956,4.17628766,2736.1,2735.1,10.04]
["bitfinex","ETHUSD",1749745156957,3.65697568,2734.5,2734.4,0.51]
["bitfinex","ETHUSD",1749745157106,3.65697568,2734.5,2733.6,0.8315]
["bitfinex","ETHUSD",1749745157107,3.65737692,2734.2,2733.6,0.8315]
["bitfinex","ETHUSD",1749745157307,4.57311461,2734.2,2734.1,3.906]
["bitfinex","ETHUSD",1749745158028,4.02311461,2734.2,2734.1,3.906]
["bitfinex","ETHUSD",1749745158200,4.02311461,2734.2,2734.1,15.849]
["bitfinex","ETHUSD",1749745158401,3.65737692,2734.2,2734.1,15.849]
["bitfinex","ETHUSD",1749745158603,3.65737692,2734.2,2734.1,11.983]
["bitfinex","ETHUSD",1749745158851,3.65737692,2734.2,2734.1,15.849]
["bitfinex","ETHUSD",1749745165200,3.65715982,2734.4,2734.1,15.849]
["bitfinex","ETHUSD",1749745165201,3.65723246,2734.4,2734.1,15.849]
["bitfinex","ETHUSD",1749745165485,3.65697568,2734.5,2734.1,15.849]
["bitfinex","ETHUSD",1749745165842,3.65731699,2734.3,2734.1,15.849]
["bitfinex","ETHUSD",1749745166370,3.6573298,2734.3,2734.1,15.849]
["bitfinex","ETHUSD",1749745166570,3.65725696,2734.3,2734.1,15.849]
["bitfinex","ETHUSD",1749745167079,3.83965696,2734.3,2734.1,15.849]
["bitfinex","ETHUSD",1749745168580,3.83971444,2734.3,2734.1,15.849]
["bitfinex","ETHUSD",1749745169636,0.33936092,2734.2,2734.1,15.849]
["bitfinex","ETHUSD",1749745169872,3.83971444,2734.3,2734.1,15.849]
["bitfinex","ETHUSD",1749745170240,0.1824,2734.3,2734.2,15.813]
["bitfinex","ETHUSD",1749745170682,0.1824,2734.3,2734.2,16.5793]
["bitfinex","ETHUSD",1749745171241,0.7862,2735.2,2734.2,18.24123]
["bitfinex","ETHUSD",1749745171442,4.44139538,2735.9,2734.4,0.7673]
["bitfinex","ETHUSD",1749745171692,4.44139538,2735.9,2734.9,0.7673]
["bitfinex","ETHUSD",1749745171693,3.6554422,2735.7,2734.9,0.7673]
["bitfinex","ETHUSD",1749745171894,0.1824,2735.5,2735.0,42.6644]
["bitfinex","ETHUSD",1749745172936,0.1824,2735.5,2735.0,46.27705151]
["bitfinex","ETHUSD",1749745173142,3.6552017,2735.9,2735.1,10.795]
["bitfinex","ETHUSD",1749745173373,0.1824,2735.7,2735.2,0.1824]
["bitfinex","ETHUSD",1749745174254,3.83778154,2735.7,2735.2,0.1824]
["bitfinex","ETHUSD",1749745174675,0.1824,2735.7,2735.2,0.1824]
["bitfinex","ETHUSD",1749745175180,3.83777946,2735.7,2735.2,0.1824]
["bitfinex","ETHUSD",1749745175377,0.1824,2735.7,2735.2,0.1824]
["bitfinex","ETHUSD",1749745175576,0.33905049,2736.1,2735.2,1.73704246]
["bitfinex","ETHUSD",1749745175756,0.1824,2735.9,2735.4,0.1824]
["bitfinex","ETHUSD",1749745175945,0.1824,2735.9,2735.5,15.807]
["bitfinex","ETHUSD",1749745176845,3.83753594,2735.9,2735.5,15.807]
["bitfinex","ETHUSD",1749745177045,0.1824,2735.9,2735.5,15.807]
["bitfinex","ETHUSD",1749745177639,3.83752229,2735.9,2735.5,15.807]
["bitfinex","ETHUSD",1749745178524,0.55,2735.7,2735.1,0.795]
["bitfinex","ETHUSD",1749745178657,0.55,2735.7,2735.0,26.671]
["bitfinex","ETHUSD",1749745178658,3.65617344,2735.1,2735.0,26.671]
["bitfinex","ETHUSD",1749745178859,3.65617344,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745179179,4.20617344,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745179394,5.07103643,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745179573,5.40917857,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745179896,5.07103643,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745180759,4.52103643,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745181353,4.85917946,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745181555,4.52103643,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745182385,4.85917647,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745182545,4.52103643,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745184764,4.85918229,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745185083,4.52103643,2735.1,2735.0,30.538]
["bitfinex","ETHUSD",1749745185242,5.07103643,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745185445,5.40917293,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745185679,5.40917515,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745185985,5.07103643,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745187383,4.52103643,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745187881,3.65617344,2735.1,2735.0,42.475]
["bitfinex","ETHUSD",1749745188588,4.20617344,2735.1,2735.0,30.538]
["bitfinex","ETHUSD",1749745188778,4.20617344,2735.1,2735.0,42.473]
["bitfinex","ETHUSD",1749745189374,4.20617344,2735.1,2735.0,26.671]
["bitfinex","ETHUSD",1749745189375,4.97087344,2735.1,2735.0,26.671]
["bitfinex","ETHUSD",1749745189580,5.83356643,2735.1,2735.0,28.429]
["bitfinex","ETHUSD",1749745190877,5.83356643,2735.1,2735.0,12.634]
["bitfinex","ETHUSD",1749745191081,5.83356643,2735.1,2735.0,28.43]
["bitfinex","ETHUSD",1749745191263,5.83356643,2735.1,2735.0,28.429]
["bitfinex","ETHUSD",1749745192455,5.83356643,2735.1,2735.0,12.634]
["bitfinex","ETHUSD",1749745192685,8.02756643,2735.1,2735.0,28.429]
["bitfinex","ETHUSD",1749745193589,18.02756643,2735.1,2735.0,16.495]
["bitfinex","ETHUSD",1749745194581,18.3645689,2735.1,2735.0,16.495]
["bitfinex","ETHUSD",1749745194780,7.47756643,2735.1,2735.0,16.495]
["bitfinex","ETHUSD",1749745194974,5.28356643,2735.1,2735.0,16.495]
["bitfinex","ETHUSD",1749745195755,4.51886643,2735.1,2735.0,16.495]
["bitfinex","ETHUSD",1749745199006,3.65617344,2735.1,2735.0,16.495]
["bitfinex","ETHUSD",1749745199390,3.83857344,2735.1,2735.0,16.495]
["bitfinex","ETHUSD",1749745200708,0.1824,2735.1,2735.0,16.495]
["bitfinex","ETHUSD",1749745201318,0.1824,2735.1,2735.0,17.2565]
["bitfinex","ETHUSD",1749745201813,3.83851998,2735.2,2735.0,17.2565]
["bitfinex","ETHUSD",1749745202118,3.83851332,2735.2,2735.1,11.929]
["bitfinex","ETHUSD",1749745202921,0.1824,2735.2,2735.1,11.929]
["bitfinex","ETHUSD",1749745203291,0.33822217,2735.6,2735.1,11.929]
["bitfinex","ETHUSD",1749745203625,0.1824,2735.5,2735.1,14.84755]
["bitfinex","ETHUSD",1749745203823,0.33905049,2736.1,2735.1,14.84755]
["bitfinex","ETHUSD",1749745204125,0.33828177,2736.0,2735.3,0.7627]
["bitfinex","ETHUSD",1749745204335,3.65534035,2735.8,2735.4,15.9704]
["bitfinex","ETHUSD",1749745204493,0.1824,2735.9,2735.4,15.9704]
["bitfinex","ETHUSD",1749745204844,3.99389882,2736.1,2735.6,0.7627]
["bitfinex","ETHUSD",1749745205031,3.65510479,2735.9,2735.7,26.1444]
["bitfinex","ETHUSD",1749745205327,3.65505293,2736.0,2735.8,16.493]
["bitfinex","ETHUSD",1749745205503,3.65505293,2736.0,2735.9,11.926]
["bitfinex","ETHUSD",1749745207131,3.99395088,2736.1,2735.9,11.926]
["bitfinex","ETHUSD",1749745207327,0.33905049,2736.1,2735.9,11.926]
["bitfinex","ETHUSD",1749745207624,3.65497076,2736.0,2735.9,11.926]
["bitfinex","ETHUSD",1749745207831,3.99394352,2736.1,2735.9,11.926]
["bitfinex","ETHUSD",1749745208034,3.65497076,2736.0,2735.9,11.926]
["bitfinex","ETHUSD",1749745210030,3.65510435,2735.9,2735.8,12.632]
["bitfinex","ETHUSD",1749745210226,4.62065691,2735.9,2735.8,12.632]
["bitfinex","ETHUSD",1749745210420,5.39655691,2735.9,2735.8,28.413]
["bitfinex","ETHUSD",1749745210825,4.62065691,2735.9,2735.8,28.413]
["bitfinex","ETHUSD",1749745211044,3.83750435,2735.9,2735.8,28.413]
["bitfinex","ETHUSD",1749745211444,3.65510435,2735.9,2735.8,28.413]
["bitfinex","ETHUSD",1749745211952,0.33905049,2736.1,2735.8,28.5954]
["bitfinex","ETHUSD",1749745212249,3.9939329,2736.1,2735.8,28.5954]
["bitfinex","ETHUSD",1749745212451,0.33905049,2736.1,2735.8,28.5954]
["bitfinex","ETHUSD",1749745213053,0.33905049,2736.1,2735.9,0.8026]
["bitfinex","ETHUSD",1749745213257,0.33905049,2736.1,2736.0,11.92]
["bitfinex","ETHUSD",1749745215359,0.33905049,2736.1,2736.0,15.777]
["bitfinex","ETHUSD",1749745217144,0.33905049,2736.1,2735.9,0.8026]
["bitfinex","ETHUSD",1749745217342,0.33905049,2736.1,2736.0,15.776]
["bitfinex","ETHUSD",1749745217565,3.99388766,2736.1,2736.0,15.776]
["bitfinex","ETHUSD",1749745218344,0.52145049,2736.1,2736.0,15.776]
["bitfinex","ETHUSD",1749745219057,4.17628766,2736.1,2736.0,15.776]
["bitfinex","ETHUSD",1749745219383,0.52145049,2736.1,2736.0,15.776]
["bitfinex","ETHUSD",1749745220172,4.17628766,2736.1,2736.0,15.776]
["bitfinex","ETHUSD",1749745221992,4.17628766,2736.1,2736.0,15.761]
["bitfinex","ETHUSD",1749745223968,4.17628766,2736.1,2735.8,12.632]
["bitfinex","ETHUSD",1749745224166,3.65497635,2736.0,2735.9,3.849]
["bitfinex","ETHUSD",1749745224370,3.65497635,2736.0,2735.9,15.759]
["bitfinex","ETHUSD",1749745224567,3.83750435,2735.9,2735.8,12.632]
["bitfinex","ETHUSD",1749745224863,3.83750435,2735.9,2735.8,16.481]
["bitfinex","ETHUSD",1749745224864,6.82620435,2735.9,2735.8,16.481]
["bitfinex","ETHUSD",1749745225068,8.35202359,2735.9,2735.8,16.481]
["bitfinex","ETHUSD",1749745225287,8.35202359,2735.9,2735.8,28.39]
["bitfinex","ETHUSD",1749745226465,6.15802359,2735.9,2735.8,28.39]
["bitfinex","ETHUSD",1749745227297,5.36332359,2735.9,2735.8,28.39]
["bitfinex","ETHUSD",1749745227497,0.1824,2735.9,2735.8,28.39]
["bitfinex","ETHUSD",1749745227672,0.33905049,2736.1,2735.8,28.39]
["bitfinex","ETHUSD",1749745228001,4.17630917,2736.1,2735.8,28.39]
["bitfinex","ETHUSD",1749745228206,0.52145049,2736.1,2735.8,28.39]
["bitfinex","ETHUSD",1749745228514,0.33905049,2736.1,2736.0,1.005]
["bitfinex","ETHUSD",1749745228668,3.83665078,2736.6,2736.0,12.913]
["bitfinex","ETHUSD",1749745228871,3.83657008,2736.6,2736.0,12.913]
["bitfinex","ETHUSD",1749745229176,0.1824,2736.6,2736.0,12.913]
["bitfinex","ETHUSD",1749745229913,0.1824,2736.6,2736.1,0.8271]
["bitfinex","ETHUSD",1749745230221,3.83610391,2737.0,2736.5,0.1824]
["bitfinex","ETHUSD",1749745230417,3.83610391,2737.0,2736.6,28.383]
["bitfinex","ETHUSD",1749745230780,0.1824,2737.0,2736.6,28.383]
["bitfinex","ETHUSD",1749745230964,0.1824,2737.0,2736.7,0.7991]
["bitfinex","ETHUSD",1749745231189,3.65317891,2737.4,2736.8,11.906]
["bitfinex","ETHUSD",1749745231368,3.65300908,2737.5,2736.8,11.906]
["bitfinex","ETHUSD",1749745231369,0.1824,2737.2,2736.8,13.30734397]
["bitfinex","ETHUSD",1749745232001,3.83580971,2737.2,2736.8,13.30734397]
["bitfinex","ETHUSD",1749745232210,3.65351276,2737.1,2736.8,13.30734397]
["bitfinex","ETHUSD",1749745232503,0.7804,2737.7,2736.8,13.12494397]
["bitfinex","ETHUSD",1749745232680,0.1824,2737.6,2737.1,0.1824]
["bitfinex","ETHUSD",1749745232881,0.1824,2737.6,2737.2,15.752]
["bitfinex","ETHUSD",1749745233201,0.1824,2737.7,2737.2,15.9344]
["bitfinex","ETHUSD",1749745233384,0.1824,2737.7,2737.3,0.8086]
["bitfinex","ETHUSD",1749745233580,0.1824,2737.7,2737.4,12.625]
["bitfinex","ETHUSD",1749745233784,0.2224,2737.9,2737.5,12.0854]
["bitfinex","ETHUSD",1749745233983,3.87485594,2737.9,2737.6,3.848]
["bitfinex","ETHUSD",1749745234196,0.2224,2737.9,2737.6,3.848]
["bitfinex","ETHUSD",1749745234589,0.2224,2737.9,2737.6,5.13975]
["bitfinex","ETHUSD",1749745235309,0.04,2737.9,2737.7,0.9545]
["bitfinex","ETHUSD",1749745235526,0.04,2737.9,2737.8,11.902]
["bitfinex","ETHUSD",1749745236477,3.69243434,2737.9,2737.8,11.902]
["bitfinex","ETHUSD",1749745236684,3.69243434,2737.9,2737.8,15.746]
["bitfinex","ETHUSD",1749745237282,0.04,2737.9,2737.8,15.746]
["bitfinex","ETHUSD",1749745237700,0.04,2737.9,2737.7,0.94819085]
["bitfinex","ETHUSD",1749745237895,0.04,2737.9,2737.8,3.847]
["bitfinex","ETHUSD",1749745238271,0.04,2737.9,2737.8,4.45569409]
["bitfinex","ETHUSD",1749745238476,0.04,2737.9,2737.8,4.63809409]
["bitfinex","ETHUSD",1749745238775,0.04,2737.9,2737.8,16.53409409]
["bitfinex","ETHUSD",1749745239317,0.04,2737.9,2737.8,14.81409409]
["bitfinex","ETHUSD",1749745239536,0.04,2737.9,2737.8,30.55709409]
["bitfinex","ETHUSD",1749745239537,3.69243434,2737.9,2737.8,30.55709409]
["bitfinex","ETHUSD",1749745239823,0.04,2737.9,2737.8,14.81409409]
["bitfinex","ETHUSD",1749745239975,0.04,2737.9,2737.8,30.55609409]
["bitfinex","ETHUSD",1749745243090,0.04,2737.9,2737.8,40.55609409]
["bitfinex","ETHUSD",1749745244182,0.04,2737.9,2737.8,24.81409409]
["bitfinex","ETHUSD",1749745244405,0.04,2737.9,2737.8,24.2054]
["bitfinex","ETHUSD",1749745244582,0.04,2737.9,2737.8,39.9434]
["bitfinex","ETHUSD",1749745244783,0.04,2737.9,2737.8,24.2054]
["bitfinex","ETHUSD",1749745245184,0.04,2737.9,2737.8,39.9404]
["bitfinex","ETHUSD",1749745245607,3.69243434,2737.9,2737.8,14.023]
["bitfinex","ETHUSD",1749745245807,3.69243434,2737.9,2737.8,29.758]
["bitfinex","ETHUSD",1749745245808,4.44779849,2737.9,2737.8,29.758]
["bitfinex","ETHUSD",1749745246115,4.44779849,2737.9,2737.8,17.869]
["bitfinex","ETHUSD",1749745246320,4.44779849,2737.9,2737.8,29.758]
["bitfinex","ETHUSD",1749745246529,0.04,2737.9,2737.8,29.758]
["bitfinex","ETHUSD",1749745247088,3.69243434,2737.9,2737.8,29.758]
["bitfinex","ETHUSD",1749745247488,0.04,2737.9,2737.8,29.758]
["bitfinex","ETHUSD",1749745247794,3.69243434,2737.9,2737.8,29.758]
["bitfinex","ETHUSD",1749745248022,0.04,2737.9,2737.8,29.758]
["bitfinex","ETHUSD",1749745248784,0.04,2737.9,2737.8,29.9404]
["bitfinex","ETHUSD",1749745248987,0.04,2737.9,2737.8,33.01563]
["bitfinex","ETHUSD",1749745249288,0.04,2737.9,2737.8,43.78883]
["bitfinex","ETHUSD",1749745250411,0.04,2737.9,2737.8,28.05383]
["bitfinex","ETHUSD",1749745250611,0.04,2737.9,2737.8,24.9786]
["bitfinex","ETHUSD",1749745250844,0.04,2737.9,2737.8,40.7106]
["bitfinex","ETHUSD",1749745251146,3.69243434,2737.9,2737.8,39.753]
["bitfinex","ETHUSD",1749745251448,3.69243434,2737.9,2737.8,14.023]
["bitfinex","ETHUSD",1749745251632,3.69243434,2737.9,2737.8,29.742]
["bitfinex","ETHUSD",1749745252107,3.69243434,2737.9,2737.8,17.858]
["bitfinex","ETHUSD",1749745252647,3.69243434,2737.9,2737.8,29.742]
["bitfinex","ETHUSD",1749745253349,0.04,2737.9,2737.8,29.742]
["bitfinex","ETHUSD",1749745254612,3.69243434,2737.9,2737.8,29.742]
["bitfinex","ETHUSD",1749745255246,0.04,2737.9,2737.8,29.742]
["bitfinex","ETHUSD",1749745255759,3.69243434,2737.9,2737.8,14.023]
["bitfinex","ETHUSD",1749745255906,5.23874254,2737.9,2737.8,29.739]
["bitfinex","ETHUSD",1749745256723,5.23874254,2737.9,2737.8,14.023]
["bitfinex","ETHUSD",1749745257069,5.23874254,2737.9,2737.8,29.739]
["bitfinex","ETHUSD",1749745258023,5.23874254,2737.9,2737.8,14.023]
["bitfinex","ETHUSD",1749745258242,5.23874254,2737.9,2737.8,29.738]
["bitfinex","ETHUSD",1749745258637,5.23874254,2737.9,2737.8,14.023]
["bitfinex","ETHUSD",1749745258951,5.23874254,2737.9,2737.8,29.738]
["bitfinex","ETHUSD",1749745259644,5.23874254,2737.9,2737.8,17.858]
["bitfinex","ETHUSD",1749745259848,3.65296803,2737.5,2737.4,12.66077891]
["bitfinex","ETHUSD",1749745260009,5.00636803,2737.5,2737.4,12.66077891]
["bitfinex","ETHUSD",1749745260211,5.00636803,2737.5,2736.9,12.618]
["bitfinex","ETHUSD",1749745260212,4.20363536,2737.0,2736.9,12.618]
["bitfinex","ETHUSD",1749745260445,4.20363536,2737.0,2736.9,28.332]
["bitfinex","ETHUSD",1749745260756,15.00703536,2737.0,2736.9,12.618]
["bitfinex","ETHUSD",1749745260941,16.87309074,2737.0,2736.9,16.453]
["bitfinex","ETHUSD",1749745262611,3.65497076,2736.0,2735.4,0.7659]
["bitfinex","ETHUSD",1749745262810,0.8034,2736.2,2735.5,16.455]
["bitfinex","ETHUSD",1749745263046,0.1824,2736.0,2735.7,10.0]
["bitfinex","ETHUSD",1749745263222,0.8034,2736.2,2735.7,10.0]
["bitfinex","ETHUSD",1749745263223,0.1824,2736.2,2735.8,0.7659]
["bitfinex","ETHUSD",1749745263425,0.1824,2736.5,2735.9,15.8964]
["bitfinex","ETHUSD",1749745263746,3.65470951,2736.2,2735.9,29.9184]
["bitfinex","ETHUSD",1749745264108,3.83698366,2736.3,2735.9,29.9184]
["bitfinex","ETHUSD",1749745264313,0.8034,2736.6,2735.9,32.98683]
["bitfinex","ETHUSD",1749745264563,3.65457259,2736.3,2735.9,32.98683]
["bitfinex","ETHUSD",1749745265757,0.1824,2736.4,2736.0,10.0]
["bitfinex","ETHUSD",1749745265927,4.43445707,2736.9,2736.1,11.88]
["bitfinex","ETHUSD",1749745265928,0.7806,2736.9,2736.1,11.88]
["bitfinex","ETHUSD",1749745266122,3.65436812,2736.5,2736.2,0.1824]
["bitfinex","ETHUSD",1749745266323,0.1824,2736.7,2736.2,0.1824]
["bitfinex","ETHUSD",1749745266324,0.1824,2736.7,2736.3,28.337]
["bitfinex","ETHUSD",1749745266655,0.1824,2736.7,2736.3,29.1152]
["bitfinex","ETHUSD",1749745266866,3.65419408,2736.6,2736.3,29.1152]
["bitfinex","ETHUSD",1749745267732,3.65443648,2736.4,2736.3,16.458]
["bitfinex","ETHUSD",1749745267935,4.38531721,2736.4,2736.3,28.337]
["bitfinex","ETHUSD",1749745268135,3.65443648,2736.4,2736.3,28.337]
["bitfinex","ETHUSD",1749745268543,3.65443648,2736.4,2736.3,12.622]
["bitfinex","ETHUSD",1749745268747,3.65443648,2736.4,2736.3,28.336]
["bitfinex","ETHUSD",1749745269461,0.1824,2736.5,2736.3,28.336]
["bitfinex","ETHUSD",1749745269758,0.7585,2737.7,2736.4,10.8155]
["bitfinex","ETHUSD",1749745270057,0.7585,2737.7,2736.7,0.8155]
["bitfinex","ETHUSD",1749745270260,3.83545629,2737.5,2736.8,15.713]
["bitfinex","ETHUSD",1749745270557,3.83545629,2737.5,2737.0,0.1824]
["bitfinex","ETHUSD",1749745270764,3.83545629,2737.5,2737.1,24.5]
["bitfinex","ETHUSD",1749745270765,3.65310717,2737.4,2737.1,24.5]
["bitfinex","ETHUSD",1749745271059,3.65310717,2737.4,2737.2,3.836]
["bitfinex","ETHUSD",1749745271236,3.65290272,2737.6,2737.3,14.42954246]
["bitfinex","ETHUSD",1749745271436,0.04,2737.9,2737.3,12.6925]
["bitfinex","ETHUSD",1749745271437,3.83517392,2737.7,2737.3,12.6925]
["bitfinex","ETHUSD",1749745271648,3.65310148,2737.4,2737.3,12.6925]
["bitfinex","ETHUSD",1749745271957,3.65310148,2737.4,2737.3,11.877]
["bitfinex","ETHUSD",1749745272129,3.65302657,2737.5,2737.3,11.877]
["bitfinex","ETHUSD",1749745272748,3.65310148,2737.4,2737.3,11.877]
["bitfinex","ETHUSD",1749745272985,3.6533684,2737.2,2737.1,22.623]
["bitfinex","ETHUSD",1749745273274,3.6533684,2737.2,2737.1,38.334]
["bitfinex","ETHUSD",1749745273685,0.1824,2737.3,2737.1,28.334]
["bitfinex","ETHUSD",1749745273832,0.1824,2737.3,2737.2,15.711]
["bitfinex","ETHUSD",1749745274027,0.04,2737.9,2737.2,19.3044]
["bitfinex","ETHUSD",1749745274234,3.65294568,2737.6,2737.2,3.5934]
["bitfinex","ETHUSD",1749745274580,3.65289269,2737.6,2737.2,0.76]
["bitfinex","ETHUSD",1749745274879,3.6527905,2737.7,2737.3,15.71]
["bitfinex","ETHUSD",1749745275049,3.69247611,2737.9,2737.3,15.71]
["bitfinex","ETHUSD",1749745275050,3.65264177,2737.8,2737.3,15.71]
["bitfinex","ETHUSD",1749745275245,3.65269742,2737.8,2737.3,15.71]
["bitfinex","ETHUSD",1749745275652,3.65271781,2737.7,2737.3,15.71]
["bitfinex","ETHUSD",1749745275865,3.69253292,2737.9,2737.3,15.71]
["bitfinex","ETHUSD",1749745276065,3.65257129,2737.8,2737.3,15.71]
["bitfinex","ETHUSD",1749745276387,3.65271517,2737.7,2737.3,15.71]
["bitfinex","ETHUSD",1749745276564,0.04,2737.9,2737.3,15.71]
["bitfinex","ETHUSD",1749745276752,0.04,2737.9,2737.3,18.6193]
["bitfinex","ETHUSD",1749745277076,3.69243723,2737.9,2737.3,18.6193]
["bitfinex","ETHUSD",1749745277277,0.04,2737.9,2737.3,18.6193]
["bitfinex","ETHUSD",1749745279267,3.69243542,2737.9,2737.3,18.6193]
["bitfinex","ETHUSD",1749745279766,3.65257715,2737.8,2737.3,2.9093]
["bitfinex","ETHUSD",1749745279965,0.04,2737.9,2737.2,10.76]
["bitfinex","ETHUSD",1749745280143,0.04,2737.9,2737.3,15.706]
["bitfinex","ETHUSD",1749745280674,3.69251664,2737.9,2737.3,15.706]
["bitfinex","ETHUSD",1749745281137,0.04,2737.9,2737.3,15.706]
["bitfinex","ETHUSD",1749745281335,0.04,2737.9,2736.3,0.51]
["bitfinex","ETHUSD",1749745281336,0.8183,2737.2,2736.3,0.51]
["bitfinex","ETHUSD",1749745281673,0.8183,2737.1,2736.4,3.836]
["bitfinex","ETHUSD",1749745281973,3.65410838,2736.7,2736.4,3.836]
["bitfinex","ETHUSD",1749745282366,3.65391883,2736.8,2736.4,3.836]
["bitfinex","ETHUSD",1749745282554,3.65417277,2736.6,2736.4,3.836]
["bitfinex","ETHUSD",1749745282754,3.65418241,2736.6,2736.4,3.836]
["bitfinex","ETHUSD",1749745283346,3.65418241,2736.6,2736.5,15.694]
["bitfinex","ETHUSD",1749745284181,3.83658241,2736.6,2736.5,15.694]
["bitfinex","ETHUSD",1749745284687,0.1824,2736.6,2736.5,15.694]
["bitfinex","ETHUSD",1749745284880,3.65396844,2736.8,2736.5,15.694]
["bitfinex","ETHUSD",1749745285040,3.65405359,2736.7,2736.5,15.694]
["bitfinex","ETHUSD",1749745285240,3.83635791,2736.8,2736.5,15.694]
["bitfinex","ETHUSD",1749745285435,3.65384397,2736.9,2736.5,17.28164]
["bitfinex","ETHUSD",1749745285668,3.65384397,2736.9,2736.6,0.9816]
["bitfinex","ETHUSD",1749745286438,0.1824,2737.1,2736.6,0.9816]
["bitfinex","ETHUSD",1749745286668,0.1824,2737.1,2736.6,15.0056]
["bitfinex","ETHUSD",1749745286872,3.65306384,2737.5,2736.6,14.8232]
["bitfinex","ETHUSD",1749745287048,3.65306384,2737.5,2737.0,0.1824]
["bitfinex","ETHUSD",1749745287049,0.1824,2737.4,2737.0,0.1824]
["bitfinex","ETHUSD",1749745287250,3.65327175,2737.3,2737.1,28.315]
["bitfinex","ETHUSD",1749745287676,0.208893,2738.0,2737.2,0.7828]
["bitfinex","ETHUSD",1749745287975,3.65276679,2737.7,2737.4,0.1824]
["bitfinex","ETHUSD",1749745288175,3.65276679,2737.7,2737.5,15.693]
["bitfinex","ETHUSD",1749745288383,3.65283459,2737.6,2737.5,15.693]
["bitfinex","ETHUSD",1749745288679,3.6533684,2737.2,2737.1,12.622]
["bitfinex","ETHUSD",1749745288978,3.6533684,2737.2,2737.1,28.314]
["bitfinex","ETHUSD",1749745289147,3.65335772,2737.3,2737.1,28.314]
["bitfinex","ETHUSD",1749745289476,3.6533684,2737.2,2737.1,28.314]
["bitfinex","ETHUSD",1749745289778,0.1824,2737.4,2737.1,28.314]
["bitfinex","ETHUSD",1749745290076,3.65333789,2737.3,2737.2,15.691]
["bitfinex","ETHUSD",1749745290279,3.6533684,2737.2,2737.1,12.622]
["bitfinex","ETHUSD",1749745290574,3.6533684,2737.2,2737.1,28.313]
["bitfinex","ETHUSD",1749745291142,3.6533684,2737.2,2737.1,12.622]
["bitfinex","ETHUSD",1749745291346,3.6533684,2737.2,2737.1,28.313]
["bitfinex","ETHUSD",1749745293291,4.48534903,2737.2,2737.1,28.313]
["bitfinex","ETHUSD",1749745293499,5.03534903,2737.2,2737.1,16.447]
["bitfinex","ETHUSD",1749745293672,5.03534903,2737.2,2737.1,28.312]
["bitfinex","ETHUSD",1749745293862,0.8307,2737.4,2737.1,28.312]
["bitfinex","ETHUSD",1749745294180,3.8357684,2737.2,2737.1,28.312]
["bitfinex","ETHUSD",1749745294850,0.1824,2737.2,2737.1,28.312]
["bitfinex","ETHUSD",1749745297985,3.8357684,2737.2,2737.1,28.311]
["bitfinex","ETHUSD",1749745298353,4.58466926,2737.2,2737.1,28.311]
["bitfinex","ETHUSD",1749745298979,4.58466926,2737.2,2737.1,28.31]
["bitfinex","ETHUSD",1749745299950,5.13466926,2737.2,2737.1,16.447]
["bitfinex","ETHUSD",1749745300155,5.93326926,2737.2,2737.1,28.309]
["bitfinex","ETHUSD",1749745300388,5.93326926,2737.2,2737.1,16.447]
["bitfinex","ETHUSD",1749745300586,5.93326926,2737.2,2735.9,10.0]
["bitfinex","ETHUSD",1749745300587,1.3486,2736.6,2736.5,12.621]
["bitfinex","ETHUSD",1749745300752,3.65470744,2736.2,2735.6,0.7812]
["bitfinex","ETHUSD",1749745300952,5.00284409,2736.6,2736.2,12.621]
["bitfinex","ETHUSD",1749745300953,14.95487003,2736.3,2736.2,12.621]
["bitfinex","ETHUSD",1749745301192,14.95487003,2736.3,2735.1,0.04]
["bitfinex","ETHUSD",1749745301193,14.20489781,2736.1,2736.0,3.825]
["bitfinex","ETHUSD",1749745301359,3.65601734,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749745301564,3.65555296,2735.6,2735.2,15.688]
["bitfinex","ETHUSD",1749745301781,3.83830611,2735.3,2735.2,15.688]
["bitfinex","ETHUSD",1749745302164,3.83830611,2735.3,2735.2,3.826]
["bitfinex","ETHUSD",1749745302484,3.83830611,2735.3,2735.2,15.689]
["bitfinex","ETHUSD",1749745302701,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749745302903,3.83843977,2735.2,2735.1,15.729]
["bitfinex","ETHUSD",1749745303495,3.83843977,2735.2,2735.1,16.489]
["bitfinex","ETHUSD",1749745303708,3.83843977,2735.2,2735.1,28.351]
["bitfinex","ETHUSD",1749745304094,4.48842875,2735.5,2735.1,28.351]
["bitfinex","ETHUSD",1749745304295,0.1824,2735.3,2735.1,28.351]
["bitfinex","ETHUSD",1749745304610,3.837985,2735.6,2735.1,31.38674]
["bitfinex","ETHUSD",1749745304981,3.65567453,2735.5,2735.1,31.38674]
["bitfinex","ETHUSD",1749745305188,3.83796578,2735.6,2735.1,31.38674]
["bitfinex","ETHUSD",1749745305375,3.83791832,2735.6,2735.1,31.38674]
["bitfinex","ETHUSD",1749745305570,3.65603977,2735.2,2735.1,12.663]
["bitfinex","ETHUSD",1749745305769,3.65603977,2735.2,2735.1,28.353]
["bitfinex","ETHUSD",1749745305770,3.83843977,2735.2,2735.1,28.353]
["bitfinex","ETHUSD",1749745306175,3.83843977,2735.2,2735.1,12.663]
["bitfinex","ETHUSD",1749745306521,5.94177571,2735.2,2735.1,28.352]
["bitfinex","ETHUSD",1749745308096,3.83843977,2735.2,2735.1,28.352]
["bitfinex","ETHUSD",1749745308300,0.1824,2735.2,2735.1,28.352]
["bitfinex","ETHUSD",1749745308497,0.1824,2735.3,2735.1,28.352]
["bitfinex","ETHUSD",1749745308837,3.83831373,2735.3,2735.1,28.352]
["bitfinex","ETHUSD",1749745309121,3.65603977,2735.2,2735.1,28.352]
["bitfinex","ETHUSD",1749745309610,5.77887556,2735.2,2735.1,28.354]
["bitfinex","ETHUSD",1749745310213,4.40547556,2735.2,2735.1,28.354]
["bitfinex","ETHUSD",1749745310538,3.65603977,2735.2,2735.1,28.354]
["bitfinex","ETHUSD",1749745312010,4.20603977,2735.2,2735.1,16.49]
["bitfinex","ETHUSD",1749745312198,4.20603977,2735.2,2735.1,28.347]
["bitfinex","ETHUSD",1749745313420,4.20433977,2735.2,2735.1,28.347]
["bitfinex","ETHUSD",1749745313596,4.20433977,2735.2,2735.1,16.484]
["bitfinex","ETHUSD",1749745313800,4.99036556,2735.2,2735.1,28.348]
["bitfinex","ETHUSD",1749745315433,3.65684195,2734.6,2734.5,14.025]
["bitfinex","ETHUSD",1749745315635,4.20684195,2734.6,2734.5,30.476]
["bitfinex","ETHUSD",1749745315844,5.03364195,2734.6,2733.6,0.8183]
["bitfinex","ETHUSD",1749745316143,3.65737692,2734.2,2733.6,1.0007]
["bitfinex","ETHUSD",1749745316299,3.65737692,2734.2,2734.1,28.354]
["bitfinex","ETHUSD",1749745317113,3.65737692,2734.2,2734.1,28.355]
["bitfinex","ETHUSD",1749745317435,3.65726049,2734.3,2734.1,28.355]
["bitfinex","ETHUSD",1749745317436,3.65728539,2734.3,2734.1,28.355]
["bitfinex","ETHUSD",1749745317598,0.1824,2734.3,2734.1,28.355]
["bitfinex","ETHUSD",1749745317793,0.1824,2734.3,2734.2,0.7695]
["bitfinex","ETHUSD",1749745318106,0.1824,2734.6,2734.2,0.9519]
["bitfinex","ETHUSD",1749745319124,0.1824,2734.6,2734.2,10.9519]
["bitfinex","ETHUSD",1749745321203,0.1824,2734.6,2734.3,15.684]
["bitfinex","ETHUSD",1749745322497,3.65724317,2734.3,2734.2,0.7695]
["bitfinex","ETHUSD",1749745322714,0.1824,2734.5,2734.2,15.683]
["bitfinex","ETHUSD",1749745322909,3.65717613,2734.4,2734.2,15.683]
["bitfinex","ETHUSD",1749745323117,3.83939767,2734.5,2734.2,15.683]
["bitfinex","ETHUSD",1749745323525,3.65712638,2734.4,2734.2,3.821]
["bitfinex","ETHUSD",1749745323730,4.20737692,2734.2,2734.1,12.67]
["bitfinex","ETHUSD",1749745324037,4.20737692,2734.2,2734.1,16.491]
["bitfinex","ETHUSD",1749745324038,5.15227692,2734.2,2734.1,16.491]
["bitfinex","ETHUSD",1749745324338,5.15227692,2734.2,2734.1,28.353]
["bitfinex","ETHUSD",1749745324541,7.34627692,2734.2,2734.1,28.353]
["bitfinex","ETHUSD",1749745324841,7.20294447,2734.0,2733.9,3.821]
["bitfinex","ETHUSD",1749745325135,4.20791206,2733.8,2733.7,11.861]
["bitfinex","ETHUSD",1749745325338,3.65779482,2733.9,2733.5,12.632]
["bitfinex","ETHUSD",1749745325339,4.20817968,2733.6,2733.5,12.632]
["bitfinex","ETHUSD",1749745325545,4.20817968,2733.6,2733.5,28.314]
["bitfinex","ETHUSD",1749745325850,3.65812154,2733.7,2733.5,28.314]
["bitfinex","ETHUSD",1749745326016,4.44215979,2735.2,2733.6,0.8312]
["bitfinex","ETHUSD",1749745326345,0.7505,2735.1,2733.6,0.8312]
["bitfinex","ETHUSD",1749745326511,0.94105501,2735.1,2733.6,10.8312]
["bitfinex","ETHUSD",1749745326713,4.59724135,2735.1,2733.7,0.8139]
["bitfinex","ETHUSD",1749745326929,3.65676679,2734.7,2733.8,11.862]
["bitfinex","ETHUSD",1749745327107,0.94105501,2735.1,2734.0,10.8139]
["bitfinex","ETHUSD",1749745327108,0.7505,2735.1,2734.0,10.8139]
["bitfinex","ETHUSD",1749745327442,0.7505,2735.1,2733.9,3.822]
["bitfinex","ETHUSD",1749745327443,3.6563938,2735.0,2734.3,0.7586]
["bitfinex","ETHUSD",1749745327647,3.65646736,2734.9,2734.4,28.318]
["bitfinex","ETHUSD",1749745327812,3.65658724,2734.8,2734.4,28.318]
["bitfinex","ETHUSD",1749745328213,0.7926,2735.4,2734.4,28.318]
["bitfinex","ETHUSD",1749745328423,3.65697568,2734.5,2734.4,28.318]
["bitfinex","ETHUSD",1749745328621,3.65697568,2734.5,2734.4,28.317]
["bitfinex","ETHUSD",1749745328861,3.65648726,2734.9,2734.4,28.317]
["bitfinex","ETHUSD",1749745328862,3.6565709,2734.9,2734.4,28.317]
["bitfinex","ETHUSD",1749745329054,3.65653286,2734.9,2734.4,28.317]
["bitfinex","ETHUSD",1749745329551,3.65635651,2735.0,2734.4,28.317]
["bitfinex","ETHUSD",1749745330317,3.65635651,2735.0,2734.4,30.83529397]
["bitfinex","ETHUSD",1749745330732,3.65644702,2734.9,2734.4,30.83529397]
["bitfinex","ETHUSD",1749745331210,3.6563554,2735.0,2734.4,30.83529397]
["bitfinex","ETHUSD",1749745331545,3.65603977,2735.2,2734.4,30.83529397]
["bitfinex","ETHUSD",1749745331911,0.7926,2735.4,2734.4,30.83529397]
["bitfinex","ETHUSD",1749745332111,3.65618426,2735.1,2734.4,30.83529397]
["bitfinex","ETHUSD",1749745332344,3.65630712,2735.0,2734.4,30.83529397]
["bitfinex","ETHUSD",1749745333572,3.6562501,2735.1,2734.4,30.83529397]
["bitfinex","ETHUSD",1749745333778,14.44282272,2735.7,2734.5,0.7947]
["bitfinex","ETHUSD",1749745333943,0.1824,2735.1,2734.6,0.1824]
["bitfinex","ETHUSD",1749745334128,3.65550519,2735.6,2734.7,12.95571]
["bitfinex","ETHUSD",1749745334471,0.7874,2735.7,2734.7,12.95571]
["bitfinex","ETHUSD",1749745334472,3.65590611,2735.3,2734.9,0.1824]
["bitfinex","ETHUSD",1749745334638,3.65590611,2735.3,2735.0,11.858]
["bitfinex","ETHUSD",1749745334839,3.65604308,2735.2,2735.0,11.858]
["bitfinex","ETHUSD",1749745335042,3.83830486,2735.4,2735.0,11.858]
["bitfinex","ETHUSD",1749745335043,3.655972,2735.3,2735.0,11.858]
["bitfinex","ETHUSD",1749745335245,3.655972,2735.3,2735.1,0.817]
["bitfinex","ETHUSD",1749745335558,3.65590611,2735.3,2735.2,16.454]
["bitfinex","ETHUSD",1749745335726,0.04,2735.9,2735.2,18.18769]
["bitfinex","ETHUSD",1749745335931,3.69510616,2735.9,2735.3,11.857]
["bitfinex","ETHUSD",1749745336156,3.65531609,2735.8,2735.5,0.1824]
["bitfinex","ETHUSD",1749745336387,3.65550519,2735.6,2735.5,0.1824]
["bitfinex","ETHUSD",1749745336679,3.65590611,2735.3,2735.2,12.633]
["bitfinex","ETHUSD",1749745336885,3.65590611,2735.3,2735.2,28.31]
["bitfinex","ETHUSD",1749745337758,0.1824,2735.4,2735.2,28.31]
["bitfinex","ETHUSD",1749745338073,0.1824,2735.6,2735.2,28.31]
["bitfinex","ETHUSD",1749745338272,3.65588357,2735.4,2735.2,28.31]
["bitfinex","ETHUSD",1749745338773,3.65590611,2735.3,2735.2,28.31]
["bitfinex","ETHUSD",1749745339068,3.8380737,2735.5,2735.2,28.31]
["bitfinex","ETHUSD",1749745339642,3.65590611,2735.3,2735.2,12.633]
["bitfinex","ETHUSD",1749745339841,3.65590611,2735.3,2735.2,28.308]
["bitfinex","ETHUSD",1749745341085,0.74935302,2735.5,2735.2,28.307]
["bitfinex","ETHUSD",1749745341295,1.3488,2735.8,2735.2,28.307]
["bitfinex","ETHUSD",1749745341296,0.1824,2735.7,2735.3,0.7675]
["bitfinex","ETHUSD",1749745341453,3.65555421,2735.6,2735.3,0.7675]
["bitfinex","ETHUSD",1749745341791,3.69520372,2735.9,2735.5,0.1824]
["bitfinex","ETHUSD",1749745341984,3.69520372,2735.9,2735.6,15.674]
["bitfinex","ETHUSD",1749745342154,0.04,2735.9,2735.6,15.674]
["bitfinex","ETHUSD",1749745342354,3.65525643,2735.8,2735.6,15.674]
["bitfinex","ETHUSD",1749745342651,3.65550519,2735.6,2735.3,0.7675]
["bitfinex","ETHUSD",1749745342866,3.65570939,2735.5,2735.4,15.665]
["bitfinex","ETHUSD",1749745344952,0.1824,2735.6,2735.4,15.665]
["bitfinex","ETHUSD",1749745345170,3.83790624,2735.6,2735.4,15.665]
["bitfinex","ETHUSD",1749745345392,0.1824,2735.6,2735.4,15.665]
["bitfinex","ETHUSD",1749745346189,0.75326788,2735.8,2735.4,15.665]
["bitfinex","ETHUSD",1749745346190,3.65563882,2735.5,2735.4,15.665]
["bitfinex","ETHUSD",1749745346395,3.65577246,2735.4,2735.3,0.7675]
["bitfinex","ETHUSD",1749745346568,3.83792522,2735.6,2735.3,0.7675]
["bitfinex","ETHUSD",1749745346772,3.65563882,2735.5,2735.3,16.4285]
["bitfinex","ETHUSD",1749745346969,3.65563882,2735.5,2735.3,0.7675]
["bitfinex","ETHUSD",1749745347174,3.65563882,2735.5,2735.4,15.66]
["bitfinex","ETHUSD",1749745347371,4.40499475,2735.5,2735.4,15.66]
["bitfinex","ETHUSD",1749745347575,3.65590611,2735.3,2735.2,12.633]
["bitfinex","ETHUSD",1749745347781,3.83830611,2735.3,2735.2,28.293]
["bitfinex","ETHUSD",1749745349189,3.83830611,2735.3,2735.2,12.633]
["bitfinex","ETHUSD",1749745349396,3.83830611,2735.3,2735.2,28.293]
["bitfinex","ETHUSD",1749745349563,4.6626517,2735.3,2735.2,28.293]
["bitfinex","ETHUSD",1749745350518,1.00674559,2735.3,2735.2,28.293]
["bitfinex","ETHUSD",1749745350685,0.1824,2735.3,2735.2,28.293]
["bitfinex","ETHUSD",1749745350865,0.1824,2735.3,2735.2,28.291]
["bitfinex","ETHUSD",1749745351196,3.83810298,2735.5,2735.2,29.0878]
["bitfinex","ETHUSD",1749745351700,3.65579267,2735.4,2735.2,29.0878]
["bitfinex","ETHUSD",1749745352281,3.83811136,2735.5,2735.2,29.0878]
["bitfinex","ETHUSD",1749745353082,3.6557796,2735.4,2735.2,29.0878]
["bitfinex","ETHUSD",1749745353278,3.65590611,2735.3,2735.2,29.0878]
["bitfinex","ETHUSD",1749745353479,4.40531468,2735.3,2735.2,16.445]
["bitfinex","ETHUSD",1749745353810,3.65557786,2735.6,2735.2,28.291]
["bitfinex","ETHUSD",1749745354010,3.6554731,2735.7,2735.3,0.797]
["bitfinex","ETHUSD",1749745354312,3.65553077,2735.6,2735.4,11.845]
["bitfinex","ETHUSD",1749745354496,3.65543313,2735.7,2735.4,11.845]
["bitfinex","ETHUSD",1749745354666,3.69515426,2735.9,2735.4,11.845]
["bitfinex","ETHUSD",1749745354861,3.65534327,2735.8,2735.4,11.845]
["bitfinex","ETHUSD",1749745355076,3.83774327,2735.8,2735.4,11.845]
["bitfinex","ETHUSD",1749745355666,3.65539196,2735.7,2735.4,11.845]
["bitfinex","ETHUSD",1749745355897,3.65560777,2735.6,2735.4,11.845]
["bitfinex","ETHUSD",1749745357069,3.65543594,2735.7,2735.4,11.845]
["bitfinex","ETHUSD",1749745357271,3.65550574,2735.6,2735.4,11.845]
["bitfinex","ETHUSD",1749745357667,3.65550519,2735.6,2735.5,11.842]
["bitfinex","ETHUSD",1749745357873,4.40483287,2735.6,2735.5,11.842]
["bitfinex","ETHUSD",1749745358275,0.74932768,2735.6,2735.5,11.842]
["bitfinex","ETHUSD",1749745358611,3.83770798,2735.8,2735.5,11.842]
["bitfinex","ETHUSD",1749745358918,3.83770798,2735.8,2735.6,3.812]
["bitfinex","ETHUSD",1749745359418,3.83764524,2735.8,2735.6,3.812]
["bitfinex","ETHUSD",1749745360488,3.83771722,2735.8,2735.6,3.812]
["bitfinex","ETHUSD",1749745360932,3.65537156,2735.7,2735.6,3.812]
["bitfinex","ETHUSD",1749745364270,3.83770264,2735.8,2735.6,3.812]
["bitfinex","ETHUSD",1749745364448,3.65537156,2735.7,2735.6,3.812]
["bitfinex","ETHUSD",1749745365169,0.1824,2735.8,2735.6,3.812]
["bitfinex","ETHUSD",1749745365170,3.83773596,2735.8,2735.6,3.812]
["bitfinex","ETHUSD",1749745365372,3.65537156,2735.7,2735.6,3.812]
["bitfinex","ETHUSD",1749745365673,3.65537156,2735.7,2735.2,12.633]
["bitfinex","ETHUSD",1749745365674,3.65590611,2735.3,2735.2,12.633]
["bitfinex","ETHUSD",1749745365838,3.65590611,2735.3,2735.2,16.445]
["bitfinex","ETHUSD",1749745366031,3.65590611,2735.3,2735.2,28.282]
["bitfinex","ETHUSD",1749745366877,3.65590611,2735.3,2735.2,12.633]
["bitfinex","ETHUSD",1749745367034,3.65590611,2735.3,2735.2,28.282]
["bitfinex","ETHUSD",1749745367426,3.65590611,2735.3,2735.2,16.445]
["bitfinex","ETHUSD",1749745367625,7.13107618,2735.3,2735.2,16.445]
["bitfinex","ETHUSD",1749745367870,3.65684195,2734.6,2734.5,12.629]
["bitfinex","ETHUSD",1749745368071,3.65684195,2734.6,2734.5,16.441]
["bitfinex","ETHUSD",1749745368270,4.20684195,2734.6,2734.5,28.277]
["bitfinex","ETHUSD",1749745368461,5.07333882,2734.6,2734.5,16.441]
["bitfinex","ETHUSD",1749745368656,5.07333882,2734.6,2734.5,28.277]
["bitfinex","ETHUSD",1749745369256,11.836,2735.8,2734.5,28.277]
["bitfinex","ETHUSD",1749745369257,0.8043,2735.0,2734.5,28.277]
["bitfinex","ETHUSD",1749745369467,3.6568413,2734.7,2734.5,28.277]
["bitfinex","ETHUSD",1749745370148,3.65684195,2734.6,2734.5,28.277]
["bitfinex","ETHUSD",1749745370350,3.65684195,2734.6,2734.5,12.629]
["bitfinex","ETHUSD",1749745370550,3.65684195,2734.6,2734.5,28.276]
["bitfinex","ETHUSD",1749745371069,4.93819862,2734.6,2734.5,28.276]
["bitfinex","ETHUSD",1749745371269,4.93819862,2734.6,2734.5,16.441]
["bitfinex","ETHUSD",1749745371434,5.68919862,2734.6,2734.5,28.277]
["bitfinex","ETHUSD",1749745372531,5.68919862,2734.6,2734.5,16.441]
["bitfinex","ETHUSD",1749745372730,4.20684195,2734.6,2734.5,28.276]
["bitfinex","ETHUSD",1749745372936,3.65672475,2734.7,2734.5,28.276]
["bitfinex","ETHUSD",1749745372937,3.65660278,2734.8,2734.5,29.0386]
["bitfinex","ETHUSD",1749745373276,3.65603977,2735.2,2734.5,29.0386]
["bitfinex","ETHUSD",1749745373477,3.65639919,2735.0,2734.5,29.0386]
["bitfinex","ETHUSD",1749745373773,3.65639919,2735.0,2734.5,31.94246]
["bitfinex","ETHUSD",1749745373988,3.65623148,2735.1,2734.5,31.94246]
["bitfinex","ETHUSD",1749745374288,19.29044509,2736.8,2734.5,31.94246]
["bitfinex","ETHUSD",1749745374289,3.65615742,2735.2,2734.5,31.94246]
["bitfinex","ETHUSD",1749745374641,3.65596411,2735.3,2734.5,31.94246]
["bitfinex","ETHUSD",1749745374977,3.65625761,2735.1,2734.5,31.94246]
["bitfinex","ETHUSD",1749745375188,3.6562532,2735.1,2734.5,31.94246]
["bitfinex","ETHUSD",1749745375338,0.777,2735.6,2734.7,0.7922]
["bitfinex","ETHUSD",1749745375339,3.65592067,2735.3,2734.7,0.7922]
["bitfinex","ETHUSD",1749745375678,3.83832067,2735.3,2734.8,12.0164]
["bitfinex","ETHUSD",1749745375988,3.65545737,2735.7,2735.0,0.7922]
["bitfinex","ETHUSD",1749745376144,0.1824,2735.5,2735.1,11.834]
["bitfinex","ETHUSD",1749745377336,3.83805527,2735.5,2735.1,11.834]
["bitfinex","ETHUSD",1749745377832,0.1824,2735.5,2735.1,11.834]
["bitfinex","ETHUSD",1749745378037,0.04,2735.9,2735.1,11.834]
["bitfinex","ETHUSD",1749745378274,0.1824,2735.8,2735.3,0.1824]
["bitfinex","ETHUSD",1749745378459,3.65577246,2735.4,2735.0,0.7922]
["bitfinex","ETHUSD",1749745378790,3.83810156,2735.5,2735.4,12.631]
["bitfinex","ETHUSD",1749745379085,3.655282,2735.8,2735.4,24.463]
["bitfinex","ETHUSD",1749745379379,0.04,2735.9,2735.5,4.5583]
["bitfinex","ETHUSD",1749745379380,0.1824,2735.7,2735.5,4.5583]
["bitfinex","ETHUSD",1749745379571,3.83778069,2735.7,2735.5,4.5583]
["bitfinex","ETHUSD",1749745379765,0.1824,2735.7,2735.5,4.5583]
["bitfinex","ETHUSD",1749745380576,0.04,2735.9,2735.5,7.47867]
["bitfinex","ETHUSD",1749745380744,0.2224,2735.9,2735.5,7.47867]
["bitfinex","ETHUSD",1749745381476,3.87753093,2735.9,2735.5,4.5583]
["bitfinex","ETHUSD",1749745381695,3.65530339,2735.8,2735.6,15.633]
["bitfinex","ETHUSD",1749745382054,0.2224,2735.9,2735.6,15.633]
["bitfinex","ETHUSD",1749745382783,0.04,2735.9,2735.7,0.1824]
["bitfinex","ETHUSD",1749745382968,0.04,2735.9,2735.8,20.24059742]
["bitfinex","ETHUSD",1749745383155,0.04,2736.9,2735.9,10.0]
["bitfinex","ETHUSD",1749745383462,0.04,2736.9,2736.2,0.8288]
["bitfinex","ETHUSD",1749745383670,0.04,2736.9,2736.6,0.1824]
["bitfinex","ETHUSD",1749745383893,3.65390236,2736.8,2736.7,15.63]
["bitfinex","ETHUSD",1749745384104,3.69380749,2736.9,2736.7,15.63]
["bitfinex","ETHUSD",1749745384479,3.65390236,2736.8,2736.7,15.63]
["bitfinex","ETHUSD",1749745384681,3.65434672,2736.5,2736.3,12.629]
["bitfinex","ETHUSD",1749745384884,3.65443648,2736.4,2736.3,12.629]
["bitfinex","ETHUSD",1749745385086,3.65443648,2736.4,2736.3,28.259]
["bitfinex","ETHUSD",1749745385619,14.43773648,2736.4,2736.3,12.629]
["bitfinex","ETHUSD",1749745385765,16.2469448,2736.4,2736.3,16.431]
["bitfinex","ETHUSD",1749745387412,16.2469448,2736.4,2734.7,10.36535305]
["bitfinex","ETHUSD",1749745387413,3.65537156,2735.7,2735.5,24.452]
["bitfinex","ETHUSD",1749745387617,3.65550519,2735.6,2735.5,24.452]
["bitfinex","ETHUSD",1749745387776,3.65550519,2735.6,2735.5,28.254]
["bitfinex","ETHUSD",1749745388426,3.65550519,2735.6,2735.5,16.43]
["bitfinex","ETHUSD",1749745388720,3.65550519,2735.6,2735.5,28.254]
["bitfinex","ETHUSD",1749745391016,4.46398287,2735.6,2735.5,16.43]
["bitfinex","ETHUSD",1749745391308,4.46398287,2735.6,2735.5,28.253]
["bitfinex","ETHUSD",1749745391468,4.46398287,2735.6,2735.5,28.252]
["bitfinex","ETHUSD",1749745393217,4.46398287,2735.6,2735.5,16.43]
["bitfinex","ETHUSD",1749745393419,4.46398287,2735.6,2735.5,28.252]
["bitfinex","ETHUSD",1749745393588,15.27398287,2735.6,2735.5,28.252]
["bitfinex","ETHUSD",1749745393789,15.27398287,2735.6,2734.7,14.031]
["bitfinex","ETHUSD",1749745393790,3.65657452,2734.8,2734.7,14.031]
["bitfinex","ETHUSD",1749745394115,3.65657452,2734.8,2734.7,42.284]
["bitfinex","ETHUSD",1749745394290,3.65650093,2734.9,2734.7,42.284]
["bitfinex","ETHUSD",1749745394617,3.65650093,2734.9,2734.8,11.821]
["bitfinex","ETHUSD",1749745394815,0.1824,2735.0,2734.8,11.821]
["bitfinex","ETHUSD",1749745394994,1.61847768,2735.6,2734.8,15.43365151]
["bitfinex","ETHUSD",1749745395312,0.1824,2735.1,2734.9,0.00247942]
["bitfinex","ETHUSD",1749745395502,3.65630712,2735.0,2734.9,0.00247942]
["bitfinex","ETHUSD",1749745395898,3.65630712,2735.0,2734.9,15.62647942]
["bitfinex","ETHUSD",1749745396312,3.65630712,2735.0,2734.9,0.00247942]
["bitfinex","ETHUSD",1749745396513,3.65630712,2735.0,2734.9,15.62647942]
["bitfinex","ETHUSD",1749745396747,3.65617835,2735.1,2734.9,15.62647942]
["bitfinex","ETHUSD",1749745396748,3.65626403,2735.1,2734.9,15.62647942]
["bitfinex","ETHUSD",1749745396950,3.83866403,2735.1,2734.9,15.62647942]
["bitfinex","ETHUSD",1749745397126,3.83866403,2735.1,2734.9,15.624]
["bitfinex","ETHUSD",1749745398211,3.8386715,2735.1,2734.9,15.624]
["bitfinex","ETHUSD",1749745398855,0.1824,2735.1,2734.9,15.624]
["bitfinex","ETHUSD",1749745399057,3.83857722,2735.1,2734.9,15.624]
["bitfinex","ETHUSD",1749745399663,3.83861015,2735.1,2734.9,15.624]
["bitfinex","ETHUSD",1749745399865,0.1824,2735.1,2734.9,15.624]
["bitfinex","ETHUSD",1749745400566,3.83857845,2735.1,2734.9,3.803]
["bitfinex","ETHUSD",1749745400735,3.65630712,2735.0,2734.9,3.803]
["bitfinex","ETHUSD",1749745400935,3.83865076,2735.1,2734.9,15.622]
["bitfinex","ETHUSD",1749745401147,0.1824,2735.1,2734.9,15.622]
["bitfinex","ETHUSD",1749745401359,3.83861133,2735.1,2734.9,15.622]
["bitfinex","ETHUSD",1749745401536,3.65630712,2735.0,2734.9,15.622]
["bitfinex","ETHUSD",1749745401748,3.65646092,2734.9,2734.7,26.66]
["bitfinex","ETHUSD",1749745401934,3.65646092,2734.9,2734.8,15.621]
["bitfinex","ETHUSD",1749745402142,3.6560088,2735.3,2734.8,15.621]
["bitfinex","ETHUSD",1749745402357,3.65608298,2735.2,2734.8,15.8034]
["bitfinex","ETHUSD",1749745402563,0.1824,2735.3,2734.9,0.00247942]
["bitfinex","ETHUSD",1749745403084,0.1824,2735.3,2735.0,0.8203]
["bitfinex","ETHUSD",1749745403238,0.1824,2735.3,2735.1,11.818]
["bitfinex","ETHUSD",1749745403438,0.1824,2735.3,2735.2,3.793]
["bitfinex","ETHUSD",1749745403638,0.1824,2735.3,2735.2,3.79547915]
["bitfinex","ETHUSD",1749745403963,3.83830611,2735.3,2735.2,3.79547915]
["bitfinex","ETHUSD",1749745404380,3.83830611,2735.3,2735.2,3.7979583]
["bitfinex","ETHUSD",1749745404582,3.65518367,2735.9,2735.2,5.43910498]
["bitfinex","ETHUSD",1749745404782,0.1824,2735.7,2735.3,0.7686]
["bitfinex","ETHUSD",1749745404996,0.1824,2736.0,2735.5,0.1824]
["bitfinex","ETHUSD",1749745405175,0.1824,2736.0,2735.6,16.423]
["bitfinex","ETHUSD",1749745405488,0.1824,2736.0,2735.7,11.817]
["bitfinex","ETHUSD",1749745406502,3.83737719,2736.0,2735.7,11.817]
["bitfinex","ETHUSD",1749745406788,0.1824,2736.0,2735.7,11.817]
["bitfinex","ETHUSD",1749745407293,3.83739739,2736.0,2735.7,11.817]
["bitfinex","ETHUSD",1749745407794,3.65517306,2735.9,2735.7,11.817]
["bitfinex","ETHUSD",1749745408556,3.83748834,2736.0,2735.7,11.817]
["bitfinex","ETHUSD",1749745409875,3.8374587,2736.0,2735.7,11.817]
["bitfinex","ETHUSD",1749745410181,3.65484571,2736.1,2735.7,11.817]
["bitfinex","ETHUSD",1749745410182,3.65444204,2736.4,2735.8,0.7721]
["bitfinex","ETHUSD",1749745410390,3.8371687,2736.2,2735.8,0.7721]
["bitfinex","ETHUSD",1749745410553,0.1824,2736.2,2735.8,0.7721]
["bitfinex","ETHUSD",1749745410758,0.1824,2736.3,2735.8,0.1824]
["bitfinex","ETHUSD",1749745411059,3.65537156,2735.7,2735.6,12.63]
["bitfinex","ETHUSD",1749745411263,3.65537156,2735.7,2735.6,28.234]
["bitfinex","ETHUSD",1749745411697,3.65537156,2735.7,2735.6,12.63]
["bitfinex","ETHUSD",1749745412033,4.48367156,2735.7,2735.6,16.42547878]
["bitfinex","ETHUSD",1749745413022,3.65537156,2735.7,2735.6,16.42547878]
["bitfinex","ETHUSD",1749745413536,4.03914872,2735.7,2735.6,28.23447878]
["bitfinex","ETHUSD",1749745413688,4.03914872,2735.7,2735.6,16.42447878]
["bitfinex","ETHUSD",1749745413890,4.81954872,2735.7,2735.6,16.42447878]
["bitfinex","ETHUSD",1749745414531,4.81954872,2735.7,2735.6,3.792]
["bitfinex","ETHUSD",1749745414532,7.01354872,2735.7,2735.6,3.792]
["bitfinex","ETHUSD",1749745414683,5.85017344,2735.1,2735.0,3.792]
["bitfinex","ETHUSD",1749745415022,3.65670823,2734.7,2734.6,12.629]
["bitfinex","ETHUSD",1749745415187,4.44870823,2734.7,2734.6,16.421]
["bitfinex","ETHUSD",1749745415586,4.44870823,2734.7,2734.6,28.23]
["bitfinex","ETHUSD",1749745415792,5.25923789,2734.7,2734.6,28.23]
["bitfinex","ETHUSD",1749745419638,3.65670823,2734.7,2734.6,28.23]
["bitfinex","ETHUSD",1749745419843,3.65670823,2734.7,2734.6,16.421]
["bitfinex","ETHUSD",1749745420030,3.65670823,2734.7,2734.6,16.422]
["bitfinex","ETHUSD",1749745421498,3.65670823,2734.7,2734.6,28.231]
["bitfinex","ETHUSD",1749745422482,3.65664195,2734.8,2734.6,28.231]
["bitfinex","ETHUSD",1749745422772,3.65670823,2734.7,2734.6,28.231]
["bitfinex","ETHUSD",1749745424546,3.65619672,2735.1,2734.6,31.8127]
["bitfinex","ETHUSD",1749745424748,0.1824,2735.0,2734.6,31.9951]
["bitfinex","ETHUSD",1749745424924,3.65646056,2734.9,2734.7,0.001366]
["bitfinex","ETHUSD",1749745425272,3.8387807,2735.0,2734.8,11.807]
["bitfinex","ETHUSD",1749745425761,3.83870712,2735.0,2734.9,0.0013659]
["bitfinex","ETHUSD",1749745427159,0.1824,2735.0,2734.9,0.0013659]
["bitfinex","ETHUSD",1749745427762,3.83870712,2735.0,2734.8,11.807]
["bitfinex","ETHUSD",1749745427925,3.65644082,2734.9,2734.8,11.807]
["bitfinex","ETHUSD",1749745428264,3.65670823,2734.7,2734.6,12.629]
["bitfinex","ETHUSD",1749745428431,3.65664026,2734.8,2734.6,28.228]
["bitfinex","ETHUSD",1749745428767,3.65661603,2734.8,2734.6,28.228]
["bitfinex","ETHUSD",1749745429429,3.65666815,2734.8,2734.6,28.228]
["bitfinex","ETHUSD",1749745429629,3.65670823,2734.7,2734.6,28.228]
["bitfinex","ETHUSD",1749745429829,3.65663176,2734.8,2734.6,28.228]
["bitfinex","ETHUSD",1749745430030,0.8118,2735.2,2734.6,28.228]
["bitfinex","ETHUSD",1749745430325,3.65670823,2734.7,2734.6,28.228]
["bitfinex","ETHUSD",1749745430744,3.65664674,2734.8,2734.6,28.228]
["bitfinex","ETHUSD",1749745431060,3.65645012,2734.9,2734.7,0.7838]
["bitfinex","ETHUSD",1749745431237,3.0193,2735.5,2734.8,11.804]
["bitfinex","ETHUSD",1749745431441,3.65623732,2735.1,2734.8,11.804]
["bitfinex","ETHUSD",1749745432240,3.65620889,2735.1,2734.8,11.804]
["bitfinex","ETHUSD",1749745432436,3.65630712,2735.0,2734.8,11.804]
["bitfinex","ETHUSD",1749745433171,3.65644082,2734.9,2734.8,11.804]
["bitfinex","ETHUSD",1749745433777,3.65640249,2735.0,2734.8,11.804]
["bitfinex","ETHUSD",1749745434092,3.65640249,2735.0,2734.7,0.7838]
["bitfinex","ETHUSD",1749745434093,3.65630712,2735.0,2734.9,11.802]
["bitfinex","ETHUSD",1749745436681,3.65630712,2735.0,2734.9,11.8033659]
["bitfinex","ETHUSD",1749745438388,3.83870712,2735.0,2734.9,11.8033659]
["bitfinex","ETHUSD",1749745439674,3.83870712,2735.0,2734.9,11.802]
["bitfinex","ETHUSD",1749745440591,0.1824,2735.0,2734.6,16.423]
["bitfinex","ETHUSD",1749745440782,3.83870712,2735.0,2734.9,11.799]
["bitfinex","ETHUSD",1749745441554,3.83870712,2735.0,2734.6,12.629]
["bitfinex","ETHUSD",1749745441555,3.65670823,2734.7,2734.6,12.629]
["bitfinex","ETHUSD",1749745441756,3.65670823,2734.7,2734.6,16.412]
["bitfinex","ETHUSD",1749745441953,1.91269624,2735.0,2734.6,16.412]
["bitfinex","ETHUSD",1749745442157,0.1824,2735.0,2734.6,20.0374]
["bitfinex","ETHUSD",1749745442482,0.91072515,2735.7,2734.7,0.1824]
["bitfinex","ETHUSD",1749745442483,3.83845432,2735.2,2734.7,0.1824]
["bitfinex","ETHUSD",1749745442798,3.65641211,2735.0,2734.7,0.1824]
["bitfinex","ETHUSD",1749745443058,3.65670823,2734.7,2734.6,12.629]
["bitfinex","ETHUSD",1749745443264,3.65670823,2734.7,2734.6,16.413]
["bitfinex","ETHUSD",1749745443413,4.40627851,2734.7,2734.6,28.209]
["bitfinex","ETHUSD",1749745443563,4.54101067,2735.6,2734.6,28.209]
["bitfinex","ETHUSD",1749745443564,0.33662215,2735.2,2734.6,28.209]
["bitfinex","ETHUSD",1749745443788,3.65600298,2735.3,2734.7,10.7555]
["bitfinex","ETHUSD",1749745444008,0.8082,2735.8,2734.8,0.7555]
["bitfinex","ETHUSD",1749745444315,4.46345846,2735.8,2734.9,11.796]
["bitfinex","ETHUSD",1749745444506,3.65596941,2735.3,2735.0,3.784]
["bitfinex","ETHUSD",1749745445202,3.65551134,2735.6,2735.0,3.784]
["bitfinex","ETHUSD",1749745445365,3.65585872,2735.4,2735.0,3.784]
["bitfinex","ETHUSD",1749745445583,3.65603977,2735.2,2735.1,3.783]
["bitfinex","ETHUSD",1749745445768,3.65603977,2735.2,2735.1,15.578]
["bitfinex","ETHUSD",1749745446205,4.46535588,2735.2,2735.1,15.578]
["bitfinex","ETHUSD",1749745447268,3.65603977,2735.2,2735.1,15.578]
["bitfinex","ETHUSD",1749745448894,3.65596189,2735.3,2735.1,15.578]
["bitfinex","ETHUSD",1749745449094,3.65603977,2735.2,2735.1,15.578]
["bitfinex","ETHUSD",1749745451606,1.27574585,2735.7,2735.1,15.578]
["bitfinex","ETHUSD",1749745451806,3.65570719,2735.5,2735.1,16.40657924]
["bitfinex","ETHUSD",1749745452098,3.65566175,2735.5,2735.1,16.40657924]
["bitfinex","ETHUSD",1749745452668,3.65557763,2735.6,2735.1,16.40657924]
["bitfinex","ETHUSD",1749745452868,0.7697,2736.3,2735.1,16.40657924]
["bitfinex","ETHUSD",1749745453099,3.6555102,2735.6,2735.1,16.4041]
["bitfinex","ETHUSD",1749745453285,3.6555102,2735.6,2735.2,1.64041]
["bitfinex","ETHUSD",1749745453596,0.1824,2735.6,2735.2,1.64041]
["bitfinex","ETHUSD",1749745453795,3.83795158,2735.6,2735.2,1.64041]
["bitfinex","ETHUSD",1749745454012,3.65564409,2735.5,2735.2,1.64041]
["bitfinex","ETHUSD",1749745454379,3.83797659,2735.6,2735.2,1.64041]
["bitfinex","ETHUSD",1749745454781,3.65576674,2735.5,2735.1,16.5865]
["bitfinex","ETHUSD",1749745454964,3.65563882,2735.5,2735.1,16.5865]
["bitfinex","ETHUSD",1749745455321,3.65563882,2735.5,2735.2,0.00247915]
["bitfinex","ETHUSD",1749745456828,3.83792029,2735.6,2735.2,0.00247915]
["bitfinex","ETHUSD",1749745456829,0.1824,2735.6,2735.2,0.00247915]
["bitfinex","ETHUSD",1749745457049,3.65590611,2735.3,2735.2,0.00247915]
["bitfinex","ETHUSD",1749745457198,3.65590611,2735.3,2735.2,15.57247915]
["bitfinex","ETHUSD",1749745458239,3.65590611,2735.3,2735.2,15.57]
["bitfinex","ETHUSD",1749745458586,3.65590611,2735.3,2735.2,3.783]
["bitfinex","ETHUSD",1749745458815,3.65590611,2735.3,2734.6,12.629]
["bitfinex","ETHUSD",1749745458816,3.65670823,2734.7,2734.6,12.629]
["bitfinex","ETHUSD",1749745459119,3.65666944,2734.8,2734.6,28.198]
["bitfinex","ETHUSD",1749745459321,3.65670823,2734.7,2734.6,16.412]
["bitfinex","ETHUSD",1749745459632,3.65670823,2734.7,2734.6,12.629]
["bitfinex","ETHUSD",1749745459927,3.65670823,2734.7,2734.6,28.198]
["bitfinex","ETHUSD",1749745460718,3.65670823,2734.7,2734.6,28.197]
["bitfinex","ETHUSD",1749745461723,0.8227,2735.0,2734.6,28.197]
["bitfinex","ETHUSD",1749745462033,0.1824,2734.9,2734.6,31.0167]
["bitfinex","ETHUSD",1749745462216,3.65563882,2735.5,2734.7,0.7855]
["bitfinex","ETHUSD",1749745462401,0.8227,2735.8,2734.8,0.9679]
["bitfinex","ETHUSD",1749745462602,3.65577818,2735.4,2735.1,0.1824]
["bitfinex","ETHUSD",1749745462810,0.1824,2735.6,2735.2,15.568]
["bitfinex","ETHUSD",1749745463011,3.65567028,2735.5,2735.3,0.7678]
["bitfinex","ETHUSD",1749745463199,3.838001,2735.6,2735.4,12.631]
["bitfinex","ETHUSD",1749745463397,3.83796227,2735.6,2735.4,12.631]
["bitfinex","ETHUSD",1749745463818,0.1824,2735.6,2735.4,12.631]
["bitfinex","ETHUSD",1749745464023,0.1824,2735.6,2735.4,15.16099397]
["bitfinex","ETHUSD",1749745464223,3.65563882,2735.5,2735.4,15.16099397]
["bitfinex","ETHUSD",1749745464642,3.83792358,2735.6,2735.4,15.16099397]
["bitfinex","ETHUSD",1749745465130,3.65563882,2735.5,2735.4,12.631]
["bitfinex","ETHUSD",1749745466526,3.65563882,2735.5,2735.4,24.413]
["bitfinex","ETHUSD",1749745466732,3.65563882,2735.5,2735.4,16.404]
["bitfinex","ETHUSD",1749745466934,7.15733882,2735.5,2735.4,16.404]
["bitfinex","ETHUSD",1749745467521,4.20577246,2735.4,2735.3,0.00247901]
["bitfinex","ETHUSD",1749745467729,15.30529816,2735.4,2735.3,3.77547901]
["bitfinex","ETHUSD",1749745468455,15.30529816,2735.4,2735.3,3.773]
["bitfinex","ETHUSD",1749745469951,17.49929816,2735.4,2735.3,3.773]
["bitfinex","ETHUSD",1749745470635,18.25149816,2735.4,2735.3,3.773]
["bitfinex","ETHUSD",1749745471039,4.42627344,2735.1,2735.0,12.63]
["bitfinex","ETHUSD",1749745471256,3.65710942,2734.4,2734.3,0.7926]
["bitfinex","ETHUSD",1749745471411,3.65710942,2734.4,2734.3,16.3456]
["bitfinex","ETHUSD",1749745471965,3.65737692,2734.2,2732.6,13.66365254]
["bitfinex","ETHUSD",1749745472172,3.83977692,2734.2,2734.1,15.593]
["bitfinex","ETHUSD",1749745472938,0.1824,2734.2,2734.1,15.593]
["bitfinex","ETHUSD",1749745473136,3.83977692,2734.2,2734.1,15.593]
["bitfinex","ETHUSD",1749745473632,3.83977692,2734.2,2734.1,3.814]
["bitfinex","ETHUSD",1749745474071,1.10087321,2735.1,2734.1,7.4251]
["bitfinex","ETHUSD",1749745474270,3.65709532,2734.5,2734.1,7.4251]
["bitfinex","ETHUSD",1749745474773,3.65630712,2735.0,2734.2,0.7623]
["bitfinex","ETHUSD",1749745474774,3.65639504,2735.0,2734.2,0.7623]
["bitfinex","ETHUSD",1749745474979,5.58267986,2735.4,2734.3,14.23511617]
["bitfinex","ETHUSD",1749745474980,0.8273,2735.4,2734.3,14.23511617]
["bitfinex","ETHUSD",1749745475177,5.84886622,2736.1,2734.8,0.7623]
["bitfinex","ETHUSD",1749745475178,3.65538149,2735.7,2734.8,0.7623]
["bitfinex","ETHUSD",1749745475338,3.65510435,2735.9,2734.9,28.184]
["bitfinex","ETHUSD",1749745475683,3.65578569,2735.4,2734.9,28.184]
["bitfinex","ETHUSD",1749745476076,3.65568722,2735.5,2735.0,0.00186591]
["bitfinex","ETHUSD",1749745476261,3.65573964,2735.5,2735.1,0.7525]
["bitfinex","ETHUSD",1749745476436,3.65603977,2735.2,2735.1,0.7525]
["bitfinex","ETHUSD",1749745476636,3.65597877,2735.3,2735.1,16.3045]
["bitfinex","ETHUSD",1749745476842,3.65581668,2735.4,2735.2,15.552]
["bitfinex","ETHUSD",1749745477064,0.55,2735.8,2735.2,15.552]
["bitfinex","ETHUSD",1749745477269,3.65590611,2735.3,2735.2,15.552]
["bitfinex","ETHUSD",1749745478241,3.65554209,2735.6,2735.2,15.552]
["bitfinex","ETHUSD",1749745478574,3.65575037,2735.5,2735.2,15.552]
["bitfinex","ETHUSD",1749745478779,3.65579406,2735.4,2735.2,15.552]
["bitfinex","ETHUSD",1749745479687,3.65540056,2735.7,2735.2,15.552]
["bitfinex","ETHUSD",1749745479886,3.65518391,2735.9,2735.3,0.7855]
["bitfinex","ETHUSD",1749745480089,0.7827,2736.4,2735.3,0.7855]
["bitfinex","ETHUSD",1749745480298,3.65576101,2735.5,2735.4,15.55]
["bitfinex","ETHUSD",1749745482769,3.65577246,2735.4,2735.3,0.00247901]
["bitfinex","ETHUSD",1749745483094,3.65577246,2735.4,2735.3,15.54947901]
["bitfinex","ETHUSD",1749745484499,3.65577246,2735.4,2735.3,15.547]
["bitfinex","ETHUSD",1749745486317,3.65610741,2735.2,2734.9,13.4375]
["bitfinex","ETHUSD",1749745486517,3.83831814,2735.3,2735.2,11.773]
["bitfinex","ETHUSD",1749745490108,0.1824,2735.3,2735.2,11.773]
["bitfinex","ETHUSD",1749745490268,3.83830611,2735.3,2735.2,11.773]
["bitfinex","ETHUSD",1749745492002,0.1824,2735.3,2735.2,11.773]
["bitfinex","ETHUSD",1749745492170,0.1824,2735.3,2735.2,13.3276]
["bitfinex","ETHUSD",1749745492364,3.65569315,2735.5,2735.2,13.3276]
["bitfinex","ETHUSD",1749745492569,3.83809315,2735.5,2735.2,13.3276]
["bitfinex","ETHUSD",1749745492790,3.83809315,2735.5,2735.2,11.773]
["bitfinex","ETHUSD",1749745493165,3.65590611,2735.3,2735.2,11.773]
["bitfinex","ETHUSD",1749745493363,3.65581744,2735.4,2735.2,11.773]
["bitfinex","ETHUSD",1749745493806,0.1824,2735.5,2735.2,11.773]
["bitfinex","ETHUSD",1749745494007,3.65543338,2735.7,2735.3,1.9618]
["bitfinex","ETHUSD",1749745494303,0.8247,2736.7,2735.5,13.47281617]
["bitfinex","ETHUSD",1749745494464,0.8247,2736.7,2735.9,0.1824]
["bitfinex","ETHUSD",1749745494465,3.65461127,2736.3,2735.9,0.1824]
["bitfinex","ETHUSD",1749745494670,0.1824,2736.4,2736.0,28.9465]
["bitfinex","ETHUSD",1749745494912,3.6545756,2736.3,2736.0,28.9465]
["bitfinex","ETHUSD",1749745495406,0.8247,2736.7,2736.0,28.9465]
["bitfinex","ETHUSD",1749745495407,0.8247,2737.1,2736.1,13.47281617]
["bitfinex","ETHUSD",1749745495712,0.1824,2737.0,2736.6,0.1824]
["bitfinex","ETHUSD",1749745496006,0.1824,2737.0,2736.7,16.3055]
["bitfinex","ETHUSD",1749745496205,0.41074517,2737.9,2736.7,16.3055]
["bitfinex","ETHUSD",1749745496206,0.1824,2737.7,2736.8,27.6209]
["bitfinex","ETHUSD",1749745496412,3.65284259,2737.6,2736.8,38.88040397]
["bitfinex","ETHUSD",1749745496910,3.8351185,2737.7,2736.8,38.88040397]
["bitfinex","ETHUSD",1749745497338,0.1824,2737.7,2736.8,38.88040397]
["bitfinex","ETHUSD",1749745497722,3.8351206,2737.7,2736.8,38.88040397]
["bitfinex","ETHUSD",1749745497924,0.1824,2737.7,2736.8,38.88040397]
["bitfinex","ETHUSD",1749745498533,3.65285124,2737.6,2736.8,38.88040397]
["bitfinex","ETHUSD",1749745498729,3.65285124,2737.6,2736.8,39.2408466]
["bitfinex","ETHUSD",1749745499133,3.83510949,2737.7,2736.8,39.2408466]
["bitfinex","ETHUSD",1749745499448,3.65283977,2737.6,2736.8,39.2408466]
["bitfinex","ETHUSD",1749745500455,3.65298503,2737.5,2736.8,54.7638466]
["bitfinex","ETHUSD",1749745500749,3.65302214,2737.5,2736.8,54.7638466]
["bitfinex","ETHUSD",1749745501247,3.65331004,2737.3,2736.8,39.2408466]
["bitfinex","ETHUSD",1749745501454,0.7986,2737.8,2736.8,30.6094]
["bitfinex","ETHUSD",1749745501747,3.69376886,2736.9,2736.8,42.187]
["bitfinex","ETHUSD",1749745501924,3.87616886,2736.9,2736.8,42.187]
["bitfinex","ETHUSD",1749745502149,0.04,2736.9,2736.8,42.187]
["bitfinex","ETHUSD",1749745502356,0.04,2736.9,2736.8,42.3694]
["bitfinex","ETHUSD",1749745502668,0.04,2736.9,2736.8,44.80620397]
["bitfinex","ETHUSD",1749745503463,0.04,2736.9,2736.8,45.41540397]
["bitfinex","ETHUSD",1749745505261,0.04,2736.9,2736.8,55.41540397]
["bitfinex","ETHUSD",1749745505770,0.04,2736.9,2736.8,43.65540397]
["bitfinex","ETHUSD",1749745505943,0.04,2736.9,2736.8,54.61880397]
["bitfinex","ETHUSD",1749745506152,3.69376886,2736.9,2736.8,42.182]
["bitfinex","ETHUSD",1749745506350,3.69376886,2736.9,2736.8,30.426]
["bitfinex","ETHUSD",1749745506549,3.69376886,2736.9,2736.8,42.181]
["bitfinex","ETHUSD",1749745506774,0.04,2736.9,2736.8,42.181]
["bitfinex","ETHUSD",1749745507366,0.04,2736.9,2736.8,45.79365151]
["bitfinex","ETHUSD",1749745508865,3.69376886,2736.9,2736.8,16.392]
["bitfinex","ETHUSD",1749745509052,3.69376886,2736.9,2736.8,28.146]
["bitfinex","ETHUSD",1749745509535,0.04,2736.9,2736.8,28.146]
["bitfinex","ETHUSD",1749745509736,3.69376886,2736.9,2736.8,28.146]
["bitfinex","ETHUSD",1749745509978,0.04,2736.9,2736.8,28.146]
["bitfinex","ETHUSD",1749745510564,3.69376886,2736.9,2736.8,28.146]
["bitfinex","ETHUSD",1749745511278,0.04,2736.9,2736.8,28.146]
["bitfinex","ETHUSD",1749745511486,3.69376886,2736.9,2736.8,28.146]
["bitfinex","ETHUSD",1749745511980,3.69376886,2736.9,2736.8,12.63]
["bitfinex","ETHUSD",1749745512195,3.69376886,2736.9,2736.8,28.144]
["bitfinex","ETHUSD",1749745513067,0.04,2736.9,2736.8,28.144]
["bitfinex","ETHUSD",1749745514074,0.04,2736.9,2736.8,30.9584]
["bitfinex","ETHUSD",1749745514470,3.69376886,2736.9,2736.8,30.9584]
["bitfinex","ETHUSD",1749745514683,4.44946886,2736.9,2736.8,16.392]
["bitfinex","ETHUSD",1749745514867,4.78777219,2736.9,2736.8,28.143]
["bitfinex","ETHUSD",1749745515087,0.2224,2736.9,2736.8,28.143]
["bitfinex","ETHUSD",1749745515290,3.69376886,2736.9,2736.8,28.143]
["bitfinex","ETHUSD",1749745516963,3.87616886,2736.9,2736.8,28.143]
["bitfinex","ETHUSD",1749745518559,0.04,2736.9,2736.8,28.143]
["bitfinex","ETHUSD",1749745518758,3.69376886,2736.9,2736.8,28.143]
["bitfinex","ETHUSD",1749745519704,0.04,2736.9,2736.8,28.143]
["bitfinex","ETHUSD",1749745520075,0.04,2736.9,2736.8,30.9573]
["bitfinex","ETHUSD",1749745520481,0.04,2736.9,2736.8,31.9137]
["bitfinex","ETHUSD",1749745520678,0.04,2736.9,2736.8,41.9137]
["bitfinex","ETHUSD",1749745522264,0.04,2736.9,2736.8,26.4007]
["bitfinex","ETHUSD",1749745522472,0.04,2736.9,2736.8,41.9107]
["bitfinex","ETHUSD",1749745523076,0.04,2736.9,2736.8,55.38351617]
["bitfinex","ETHUSD",1749745523894,0.04,2737.9,2737.0,0.8007]
["bitfinex","ETHUSD",1749745524106,3.65257664,2737.8,2737.3,0.8007]
["bitfinex","ETHUSD",1749745524408,3.65257664,2737.8,2737.4,15.499]
["bitfinex","ETHUSD",1749745524409,3.65265569,2737.8,2737.4,15.499]
["bitfinex","ETHUSD",1749745524709,3.69249535,2737.9,2737.4,15.499]
["bitfinex","ETHUSD",1749745524910,0.04,2737.9,2737.4,15.499]
["bitfinex","ETHUSD",1749745525079,0.04,2737.9,2737.5,1.45532397]
["bitfinex","ETHUSD",1749745525404,3.65262415,2737.8,2737.6,24.368]
["bitfinex","ETHUSD",1749745525795,3.65270117,2737.7,2737.6,24.368]
["bitfinex","ETHUSD",1749745525991,3.65270117,2737.7,2737.6,12.622]
["bitfinex","ETHUSD",1749745526318,3.65270117,2737.7,2737.6,28.12]
["bitfinex","ETHUSD",1749745527134,4.20270117,2737.7,2737.6,12.622]
["bitfinex","ETHUSD",1749745527298,5.01799881,2737.7,2737.6,28.118]
["bitfinex","ETHUSD",1749745529335,5.01799881,2737.7,2737.6,16.375]
["bitfinex","ETHUSD",1749745529738,6.66308974,2737.7,2737.6,3.753]
["bitfinex","ETHUSD",1749745529890,17.21308974,2737.7,2737.6,3.753]
["bitfinex","ETHUSD",1749745530234,5.02890148,2737.4,2737.3,11.742]
["bitfinex","ETHUSD",1749745530532,5.02890148,2737.4,2737.3,15.495]
["bitfinex","ETHUSD",1749745531085,5.02890148,2737.4,2737.3,3.753]
["bitfinex","ETHUSD",1749745531284,15.02890148,2737.4,2737.3,3.753]
["bitfinex","ETHUSD",1749745532494,4.47890148,2737.4,2737.3,3.753]
["bitfinex","ETHUSD",1749745532693,3.6526293,2737.8,2737.3,5.3024]
["bitfinex","ETHUSD",1749745532998,3.65256812,2737.8,2737.3,5.3024]
["bitfinex","ETHUSD",1749745533625,3.65256812,2737.8,2737.4,12.621]
["bitfinex","ETHUSD",1749745533795,0.2224,2737.9,2737.4,12.8034]
["bitfinex","ETHUSD",1749745534132,3.87489981,2737.9,2737.5,0.8203]
["bitfinex","ETHUSD",1749745534330,3.65258119,2737.8,2737.6,11.74]
["bitfinex","ETHUSD",1749745534505,3.65258119,2737.8,2737.7,3.753]
["bitfinex","ETHUSD",1749745536045,3.87485025,2737.9,2737.7,3.753]
["bitfinex","ETHUSD",1749745536046,3.87489975,2737.9,2737.7,3.753]
["bitfinex","ETHUSD",1749745536417,0.2224,2737.9,2737.7,3.753]
["bitfinex","ETHUSD",1749745536912,0.04,2737.9,2737.8,0.9825]
["bitfinex","ETHUSD",1749745537124,0.04,2737.9,2737.8,12.89018397]
["bitfinex","ETHUSD",1749745546618,0.04,2738.9,2737.9,10.7596]
["bitfinex","ETHUSD",1749745546823,0.04,2738.9,2738.7,10.0]
["bitfinex","ETHUSD",1749745547027,0.04,2738.9,2738.8,44.426]
["bitfinex","ETHUSD",1749745547345,0.04,2738.9,2738.8,67.89881617]
["bitfinex","ETHUSD",1749745548406,0.04,2738.9,2738.8,43.6624]
["bitfinex","ETHUSD",1749745548635,0.04,2738.9,2738.8,44.4461]
["bitfinex","ETHUSD",1749745548844,0.04,2738.9,2738.8,54.4461]
["bitfinex","ETHUSD",1749745549940,0.04,2738.9,2738.8,67.91891617]
["bitfinex","ETHUSD",1749745553680,0.04,2738.9,2738.8,54.4461]
["bitfinex","ETHUSD",1749745554714,3.6911008,2738.9,2738.8,42.099]
["bitfinex","ETHUSD",1749745555166,0.04,2738.9,2738.8,42.099]
["bitfinex","ETHUSD",1749745556131,0.04,2738.9,2738.8,66.39381617]
["bitfinex","ETHUSD",1749745557098,0.33664078,2739.5,2738.9,10.0]
["bitfinex","ETHUSD",1749745557364,0.33664078,2739.5,2739.4,24.23551617]
["bitfinex","ETHUSD",1749745557528,0.33664078,2739.5,2739.4,39.87991617]
["bitfinex","ETHUSD",1749745558180,0.33664078,2739.5,2739.4,26.4071]
["bitfinex","ETHUSD",1749745558382,0.33664078,2739.5,2739.4,26.4171]
["bitfinex","ETHUSD",1749745560358,0.33664078,2739.5,2739.4,26.4061]
["bitfinex","ETHUSD",1749745560570,0.33664078,2739.5,2739.4,28.31378397]
["bitfinex","ETHUSD",1749745560865,0.33664078,2739.5,2739.4,27.55008397]
["bitfinex","ETHUSD",1749745562280,0.33664078,2739.5,2739.4,13.9244]
["bitfinex","ETHUSD",1749745562581,0.33664078,2739.5,2739.4,15.6424]
["bitfinex","ETHUSD",1749745562793,0.33664078,2739.5,2739.4,3.742]
["bitfinex","ETHUSD",1749745562794,3.98694192,2739.5,2739.4,3.742]
["bitfinex","ETHUSD",1749745562995,0.33664078,2739.5,2739.4,15.459]
["bitfinex","ETHUSD",1749745563555,0.33664078,2739.5,2739.4,15.6414]
["bitfinex","ETHUSD",1749745563790,0.33664078,2739.5,2739.4,17.21554]
["bitfinex","ETHUSD",1749745564474,0.33664078,2739.5,2739.4,15.6514]
["bitfinex","ETHUSD",1749745564773,0.33664078,2739.5,2739.4,39.90331617]
["bitfinex","ETHUSD",1749745565139,0.33664078,2739.5,2739.4,24.44431617]
["bitfinex","ETHUSD",1749745565378,0.33664078,2739.5,2739.4,39.90131617]
["bitfinex","ETHUSD",1749745565582,0.33664078,2739.5,2739.4,24.44431617]
["bitfinex","ETHUSD",1749745565788,0.33664078,2739.5,2739.4,3.751]
["bitfinex","ETHUSD",1749745566079,3.98694192,2739.5,2739.4,3.751]
["bitfinex","ETHUSD",1749745566247,4.38563611,2739.5,2739.4,3.751]
["bitfinex","ETHUSD",1749745566446,4.38563611,2739.5,2739.4,15.456]
["bitfinex","ETHUSD",1749745566879,0.7751,2739.4,2738.8,26.635]
["bitfinex","ETHUSD",1749745567095,3.65074245,2739.2,2738.9,15.456]
["bitfinex","ETHUSD",1749745567292,3.65091511,2739.1,2738.9,15.456]
["bitfinex","ETHUSD",1749745567588,3.65076958,2739.2,2739.0,11.715]
["bitfinex","ETHUSD",1749745567796,4.4256272,2739.4,2739.0,11.715]
["bitfinex","ETHUSD",1749745567963,3.65067236,2739.3,2739.0,11.715]
["bitfinex","ETHUSD",1749745568150,1.65623089,2739.4,2738.8,26.635]
["bitfinex","ETHUSD",1749745568347,4.4640008,2738.9,2738.8,26.635]
["bitfinex","ETHUSD",1749745568670,4.4640008,2738.9,2738.8,42.091]
["bitfinex","ETHUSD",1749745569480,0.8129,2738.9,2738.8,42.091]
["bitfinex","ETHUSD",1749745569848,4.4640008,2738.9,2738.8,42.091]
["bitfinex","ETHUSD",1749745570382,3.6504344,2739.4,2738.8,42.091]
["bitfinex","ETHUSD",1749745570698,3.65059703,2739.3,2738.8,42.091]
["bitfinex","ETHUSD",1749745570862,3.65044486,2739.4,2738.8,42.091]
["bitfinex","ETHUSD",1749745571058,3.65059505,2739.3,2738.9,0.01]
["bitfinex","ETHUSD",1749745571300,3.65052523,2739.4,2739.0,11.714]
["bitfinex","ETHUSD",1749745571463,3.65070093,2739.2,2739.0,11.714]
["bitfinex","ETHUSD",1749745571662,3.65083421,2739.1,2739.0,11.714]
["bitfinex","ETHUSD",1749745572994,3.65070375,2739.2,2739.0,11.714]
["bitfinex","ETHUSD",1749745573627,0.7911,2739.4,2739.0,11.714]
["bitfinex","ETHUSD",1749745573834,3.65076437,2739.2,2739.0,11.714]
["bitfinex","ETHUSD",1749745574373,3.65058942,2739.3,2739.0,11.714]
["bitfinex","ETHUSD",1749745574809,0.7911,2739.4,2739.0,11.714]
["bitfinex","ETHUSD",1749745575040,0.9735,2739.4,2739.0,11.714]
["bitfinex","ETHUSD",1749745575329,4.6239713,2739.4,2739.0,11.714]
["bitfinex","ETHUSD",1749745575839,4.6239713,2739.4,2738.9,0.1824]
["bitfinex","ETHUSD",1749745575840,3.65075476,2739.2,2738.8,30.376]
["bitfinex","ETHUSD",1749745576128,0.1824,2739.1,2738.9,11.714]
["bitfinex","ETHUSD",1749745576325,0.33664078,2739.5,2739.0,0.769]
["bitfinex","ETHUSD",1749745576525,0.51904078,2739.5,2739.1,11.714]
["bitfinex","ETHUSD",1749745576726,0.51904078,2739.5,2739.2,3.742]
["bitfinex","ETHUSD",1749745576935,0.51904078,2739.5,2739.3,11.713]
["bitfinex","ETHUSD",1749745577135,0.51904078,2739.5,2739.3,11.723]
["bitfinex","ETHUSD",1749745578118,4.16941013,2739.5,2739.3,11.723]
["bitfinex","ETHUSD",1749745578432,0.51904078,2739.5,2739.3,11.723]
["bitfinex","ETHUSD",1749745578921,4.16934633,2739.5,2739.3,11.723]
["bitfinex","ETHUSD",1749745579421,0.51904078,2739.5,2739.3,11.723]
["bitfinex","ETHUSD",1749745579922,0.33664078,2739.5,2739.3,11.723]
["bitfinex","ETHUSD",1749745580123,0.33664078,2739.5,2739.4,1.5465]
["bitfinex","ETHUSD",1749745582829,0.33664078,2739.5,2739.3,0.1824]
["bitfinex","ETHUSD",1749745583029,4.74324192,2739.5,2739.4,15.453]
["bitfinex","ETHUSD",1749745583234,1.09294078,2739.5,2739.4,15.463]
["bitfinex","ETHUSD",1749745583641,4.74324192,2739.5,2739.4,15.463]
["bitfinex","ETHUSD",1749745584195,4.74324192,2739.5,2739.4,3.752]
["bitfinex","ETHUSD",1749745584532,5.60082365,2739.5,2739.4,15.462]
["bitfinex","ETHUSD",1749745584897,6.15082365,2739.5,2739.4,0.01]
["bitfinex","ETHUSD",1749745585103,6.15082365,2739.5,2739.4,15.456]
["bitfinex","ETHUSD",1749745585456,4.74324192,2739.5,2739.4,15.456]
["bitfinex","ETHUSD",1749745585800,4.74324192,2739.5,2739.4,15.446]
["bitfinex","ETHUSD",1749745586431,0.33664078,2739.5,2739.4,15.446]
["bitfinex","ETHUSD",1749745586634,0.33664078,2739.5,2739.4,15.445]
["bitfinex","ETHUSD",1749745587400,0.33664078,2739.5,2739.4,15.6274]
["bitfinex","ETHUSD",1749745587713,0.33664078,2739.5,2739.4,17.19014]
["bitfinex","ETHUSD",1749745587912,0.33664078,2739.5,2739.4,41.46495617]
["bitfinex","ETHUSD",1749745588299,0.33664078,2739.5,2739.4,27.99214]
["bitfinex","ETHUSD",1749745588714,0.33664078,2739.5,2739.4,28.00020408]
["bitfinex","ETHUSD",1749745590643,0.33664078,2739.5,2739.4,28.3606282]
["bitfinex","ETHUSD",1749745590810,0.33664078,2739.5,2739.4,12.9156282]
["bitfinex","ETHUSD",1749745591010,0.33664078,2739.5,2739.4,27.99720408]
["bitfinex","ETHUSD",1749745591213,0.33664078,2739.5,2739.4,16.29020408]
["bitfinex","ETHUSD",1749745591511,0.33664078,2739.5,2739.4,27.98914]
["bitfinex","ETHUSD",1749745596029,0.33664078,2739.5,2739.4,27.99914]
["bitfinex","ETHUSD",1749745598988,0.33664078,2739.5,2739.4,27.98914]
["bitfinex","ETHUSD",1749745600456,0.33664078,2739.5,2739.4,41.46195617]
["bitfinex","ETHUSD",1749745602499,0.33664078,2739.5,2739.4,41.47195617]
["bitfinex","ETHUSD",1749745603736,0.04,2739.9,2739.5,13.45031319]
["bitfinex","ETHUSD",1749745603919,0.04,2739.9,2739.8,23.47281617]
["bitfinex","ETHUSD",1749745604218,0.04,2739.9,2739.8,39.88251617]
["bitfinex","ETHUSD",1749745604566,0.04,2739.9,2739.8,39.89251617]
["bitfinex","ETHUSD",1749745605110,0.04,2739.9,2739.8,26.4197]
["bitfinex","ETHUSD",1749745605284,0.04,2739.9,2739.8,41.44525617]
["bitfinex","ETHUSD",1749745606305,0.04,2739.9,2739.8,12.53644]
["bitfinex","ETHUSD",1749745606611,0.04,2739.9,2739.8,27.17914]
["bitfinex","ETHUSD",1749745606775,0.04,2739.9,2739.8,40.65195617]
["bitfinex","ETHUSD",1749745607271,0.04,2739.9,2739.8,27.17914]
["bitfinex","ETHUSD",1749745607818,0.04,2739.9,2739.8,17.17914]
["bitfinex","ETHUSD",1749745608330,0.04,2739.9,2739.8,27.17914]
["bitfinex","ETHUSD",1749745609325,0.04,2739.9,2739.8,25.6164]
["bitfinex","ETHUSD",1749745609520,0.04,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749745609707,0.04,2739.9,2739.8,15.432]
["bitfinex","ETHUSD",1749745610141,3.68976823,2739.9,2739.8,15.432]
["bitfinex","ETHUSD",1749745610514,0.2224,2739.9,2739.8,15.432]
["bitfinex","ETHUSD",1749745611152,0.2224,2739.9,2739.8,15.442]
["bitfinex","ETHUSD",1749745612116,0.2224,2739.9,2739.8,3.745]
["bitfinex","ETHUSD",1749745612117,0.9739,2739.9,2739.8,3.745]
["bitfinex","ETHUSD",1749745612331,0.2224,2739.9,2739.8,15.442]
["bitfinex","ETHUSD",1749745612867,0.04,2739.9,2739.8,15.6244]
["bitfinex","ETHUSD",1749745613780,3.87216823,2739.9,2739.8,15.441]
["bitfinex","ETHUSD",1749745613928,3.87216823,2739.9,2739.8,15.431]
["bitfinex","ETHUSD",1749745614446,3.87216823,2739.9,2739.8,15.424]
["bitfinex","ETHUSD",1749745615261,0.2224,2739.9,2739.8,15.4321171]
["bitfinex","ETHUSD",1749745615458,3.87216823,2739.9,2739.8,15.4321171]
["bitfinex","ETHUSD",1749745615915,0.2224,2739.9,2739.8,15.4321171]
["bitfinex","ETHUSD",1749745616114,3.87216823,2739.9,2739.8,15.4321171]
["bitfinex","ETHUSD",1749745616354,0.2224,2739.9,2739.8,15.4321171]
["bitfinex","ETHUSD",1749745616857,0.04,2739.9,2739.8,31.70894498]
["bitfinex","ETHUSD",1749745617330,0.04,2739.9,2739.8,18.23612881]
["bitfinex","ETHUSD",1749745617521,0.04,2739.9,2739.8,18.22801171]
["bitfinex","ETHUSD",1749745618842,0.04,2739.9,2739.8,41.70082788]
["bitfinex","ETHUSD",1749745619153,0.04,2739.9,2739.8,42.46502788]
["bitfinex","ETHUSD",1749745620443,0.04,2739.9,2739.8,42.47502788]
["bitfinex","ETHUSD",1749745622254,0.04,2739.9,2739.8,56.48302788]
["bitfinex","ETHUSD",1749745623148,0.04,2739.9,2739.8,27.57621171]
["bitfinex","ETHUSD",1749745623328,0.04,2739.9,2739.8,42.23201171]
["bitfinex","ETHUSD",1749745624965,3.68976823,2739.9,2739.8,14.008]
["bitfinex","ETHUSD",1749745625123,4.45196823,2739.9,2739.8,29.426]
["bitfinex","ETHUSD",1749745626137,0.8022,2739.9,2739.8,29.426]
["bitfinex","ETHUSD",1749745626779,4.45196823,2739.9,2739.8,29.426]
["bitfinex","ETHUSD",1749745626976,4.91540505,2739.9,2739.8,29.426]
["bitfinex","ETHUSD",1749745627573,4.91540505,2739.9,2739.8,17.736]
["bitfinex","ETHUSD",1749745627763,4.91540505,2739.9,2739.8,29.426]
["bitfinex","ETHUSD",1749745627983,5.46540505,2739.9,2739.8,3.728]
["bitfinex","ETHUSD",1749745628291,5.46540505,2739.9,2739.8,15.417]
["bitfinex","ETHUSD",1749745628440,5.46540505,2739.9,2739.8,3.728]
["bitfinex","ETHUSD",1749745628759,15.46540505,2739.9,2739.8,3.728]
["bitfinex","ETHUSD",1749745628962,4.20003467,2739.7,2739.6,12.608]
["bitfinex","ETHUSD",1749745629169,7.30783722,2739.7,2739.6,28.026]
["bitfinex","ETHUSD",1749745629365,6.96967196,2739.7,2739.6,28.026]
["bitfinex","ETHUSD",1749745629765,7.30783707,2739.7,2739.6,28.026]
["bitfinex","ETHUSD",1749745629968,6.96967196,2739.7,2739.6,28.026]
["bitfinex","ETHUSD",1749745630881,6.96967196,2739.7,2739.6,16.336]
["bitfinex","ETHUSD",1749745631042,7.30780993,2739.7,2739.6,16.336]
["bitfinex","ETHUSD",1749745631248,4.4432675,2739.0,2738.9,14.007]
["bitfinex","ETHUSD",1749745631587,4.4432675,2739.0,2738.9,28.024]
["bitfinex","ETHUSD",1749745632744,0.7923,2739.0,2738.9,28.024]
["bitfinex","ETHUSD",1749745633082,0.50343682,2739.9,2739.0,10.0]
["bitfinex","ETHUSD",1749745633083,0.1824,2739.4,2739.0,10.0]
["bitfinex","ETHUSD",1749745633246,0.9929,2739.8,2739.3,0.1824]
["bitfinex","ETHUSD",1749745633568,0.9929,2739.8,2739.4,15.417]
["bitfinex","ETHUSD",1749745633769,0.1824,2739.8,2739.4,15.417]
["bitfinex","ETHUSD",1749745634379,3.83238239,2739.8,2739.4,15.417]
["bitfinex","ETHUSD",1749745634779,4.4592679,2739.6,2739.5,0.01]
["bitfinex","ETHUSD",1749745634982,4.4592679,2739.6,2739.5,15.428]
["bitfinex","ETHUSD",1749745635749,0.8091,2739.6,2739.5,15.428]
["bitfinex","ETHUSD",1749745635954,3.8325679,2739.6,2739.5,15.428]
["bitfinex","ETHUSD",1749745637559,3.8325679,2739.6,2739.5,15.418]
["bitfinex","ETHUSD",1749745637890,13.8325679,2739.6,2739.5,15.418]
["bitfinex","ETHUSD",1749745640193,13.8325679,2739.6,2739.2,0.1824]
["bitfinex","ETHUSD",1749745640194,3.65056766,2739.3,2739.2,0.1824]
["bitfinex","ETHUSD",1749745640358,3.65083421,2739.1,2739.0,14.01]
["bitfinex","ETHUSD",1749745640556,3.65083421,2739.1,2739.0,29.426]
["bitfinex","ETHUSD",1749745640957,3.65083421,2739.1,2739.0,17.739]
["bitfinex","ETHUSD",1749745641157,3.83323421,2739.1,2739.0,29.426]
["bitfinex","ETHUSD",1749745641587,0.7977,2739.5,2739.0,29.426]
["bitfinex","ETHUSD",1749745641773,10.9801,2739.5,2739.0,33.22105151]
["bitfinex","ETHUSD",1749745641978,0.9801,2739.5,2739.0,33.22105151]
["bitfinex","ETHUSD",1749745642181,4.6304597,2739.5,2739.0,33.22105151]
["bitfinex","ETHUSD",1749745642463,3.83276223,2739.5,2739.0,34.04165151]
["bitfinex","ETHUSD",1749745642681,0.1824,2739.5,2739.1,1.40040168]
["bitfinex","ETHUSD",1749745642884,3.832738,2739.5,2739.1,1.40040168]
["bitfinex","ETHUSD",1749745643085,3.832738,2739.5,2739.0,29.6084]
["bitfinex","ETHUSD",1749745643086,3.65076559,2739.2,2739.0,29.6084]
["bitfinex","ETHUSD",1749745643396,3.65070093,2739.2,2739.0,29.426]
["bitfinex","ETHUSD",1749745643597,3.65083421,2739.1,2739.0,29.426]
["bitfinex","ETHUSD",1749745643799,0.793,2739.7,2739.0,29.426]
["bitfinex","ETHUSD",1749745643963,0.1824,2739.5,2739.0,29.6084]
["bitfinex","ETHUSD",1749745644296,0.1824,2739.5,2739.2,0.812]
["bitfinex","ETHUSD",1749745644487,3.8323574,2739.8,2739.3,11.8684]
["bitfinex","ETHUSD",1749745644684,3.8323574,2739.8,2739.4,3.722]
["bitfinex","ETHUSD",1749745645175,3.65012994,2739.7,2739.4,3.722]
["bitfinex","ETHUSD",1749745646067,3.83235041,2739.8,2739.4,3.722]
["bitfinex","ETHUSD",1749745646294,3.83237635,2739.8,2739.4,3.722]
["bitfinex","ETHUSD",1749745646658,3.65005311,2739.7,2739.4,3.722]
["bitfinex","ETHUSD",1749745647077,0.1824,2739.8,2739.4,3.722]
["bitfinex","ETHUSD",1749745647274,0.1824,2739.8,2739.4,5.12240168]
["bitfinex","ETHUSD",1749745647631,3.65004004,2739.7,2739.4,3.722]
["bitfinex","ETHUSD",1749745648768,3.65004004,2739.7,2739.5,0.00321979]
["bitfinex","ETHUSD",1749745648970,3.65004004,2739.7,2739.6,11.684]
["bitfinex","ETHUSD",1749745649472,3.65004004,2739.7,2739.6,11.68721967]
["bitfinex","ETHUSD",1749745650609,4.48189535,2739.7,2739.6,15.40821967]
["bitfinex","ETHUSD",1749745651108,7.22689535,2739.7,2739.6,3.72521967]
["bitfinex","ETHUSD",1749745651306,8.04819535,2739.7,2739.6,15.40821967]
["bitfinex","ETHUSD",1749745651469,18.04819535,2739.7,2739.6,3.722]
["bitfinex","ETHUSD",1749745651668,3.65083421,2739.1,2739.0,14.01]
["bitfinex","ETHUSD",1749745651889,3.83323421,2739.1,2739.0,14.01]
["bitfinex","ETHUSD",1749745652091,3.83323421,2739.1,2739.0,29.415]
["bitfinex","ETHUSD",1749745652291,0.1824,2739.1,2739.0,29.415]
["bitfinex","ETHUSD",1749745652509,2.18805085,2739.6,2739.0,29.415]
["bitfinex","ETHUSD",1749745652706,0.1824,2739.6,2739.1,3.61265151]
["bitfinex","ETHUSD",1749745652908,3.83258945,2739.6,2739.1,3.61265151]
["bitfinex","ETHUSD",1749745653228,0.1824,2739.6,2739.1,3.61265151]
["bitfinex","ETHUSD",1749745653372,3.83258791,2739.6,2739.1,3.61265151]
["bitfinex","ETHUSD",1749745653906,0.1824,2739.6,2739.2,0.00434614]
["bitfinex","ETHUSD",1749745654277,0.1824,2739.6,2739.2,3.04432075]
["bitfinex","ETHUSD",1749745655605,0.1824,2739.6,2739.3,0.1824]
["bitfinex","ETHUSD",1749745655784,0.1824,2739.6,2739.4,15.404]
["bitfinex","ETHUSD",1749745655987,0.04,2739.9,2739.4,15.404]
["bitfinex","ETHUSD",1749745655988,3.64990145,2739.8,2739.5,0.9885]
["bitfinex","ETHUSD",1749745656183,3.64990145,2739.8,2739.5,0.1824]
["bitfinex","ETHUSD",1749745656367,3.68983608,2739.9,2739.5,0.1824]
["bitfinex","ETHUSD",1749745657298,3.6499085,2739.8,2739.5,0.1824]
["bitfinex","ETHUSD",1749745657774,3.65003467,2739.7,2739.4,15.404]
["bitfinex","ETHUSD",1749745658775,3.65021745,2739.6,2739.3,0.1824]
["bitfinex","ETHUSD",1749745658979,4.40232634,2739.7,2739.4,15.403]
["bitfinex","ETHUSD",1749745659202,3.65009273,2739.7,2739.4,15.403]
["bitfinex","ETHUSD",1749745659401,3.6500847,2739.7,2739.4,15.403]
["bitfinex","ETHUSD",1749745659608,0.1824,2739.8,2739.1,0.7771]
["bitfinex","ETHUSD",1749745659609,3.6504344,2739.4,2739.1,0.7771]
["bitfinex","ETHUSD",1749745659792,3.65049396,2739.4,2739.2,15.401]
["bitfinex","ETHUSD",1749745660011,3.65049396,2739.4,2739.3,11.679]
["bitfinex","ETHUSD",1749745660310,3.65049396,2739.4,2739.2,3.722]
["bitfinex","ETHUSD",1749745660311,3.65056766,2739.3,2739.2,3.722]
["bitfinex","ETHUSD",1749745660474,4.20056766,2739.3,2739.2,15.401]
["bitfinex","ETHUSD",1749745660909,6.39556766,2739.3,2739.2,15.401]
["bitfinex","ETHUSD",1749745661115,7.18096766,2739.3,2739.2,15.401]
["bitfinex","ETHUSD",1749745661523,7.51936718,2739.3,2739.2,15.401]
["bitfinex","ETHUSD",1749745661832,7.18096766,2739.3,2739.2,15.401]
["bitfinex","ETHUSD",1749745662129,4.43596766,2739.3,2739.2,15.401]
["bitfinex","ETHUSD",1749745662436,3.848,2740.4,2739.2,15.401]
["bitfinex","ETHUSD",1749745662437,0.7854,2739.8,2739.2,15.401]
["bitfinex","ETHUSD",1749745662716,0.1824,2739.6,2739.2,18.3421]
["bitfinex","ETHUSD",1749745663413,3.83257458,2739.6,2739.2,18.3421]
["bitfinex","ETHUSD",1749745663610,3.65030603,2739.5,2739.2,15.401]
["bitfinex","ETHUSD",1749745663788,3.83263404,2739.6,2739.2,15.401]
["bitfinex","ETHUSD",1749745666004,3.65036963,2739.5,2739.2,15.401]
["bitfinex","ETHUSD",1749745666204,3.65041097,2739.5,2739.2,15.401]
["bitfinex","ETHUSD",1749745666418,0.1824,2739.6,2739.2,15.401]
["bitfinex","ETHUSD",1749745666722,3.83258384,2739.6,2739.2,15.401]
["bitfinex","ETHUSD",1749745666936,3.65037308,2739.5,2739.2,15.401]
["bitfinex","ETHUSD",1749745667220,3.83262923,2739.6,2739.2,15.401]
["bitfinex","ETHUSD",1749745667378,3.65040698,2739.5,2739.2,15.401]
["bitfinex","ETHUSD",1749745667578,3.83262893,2739.6,2739.2,15.401]
["bitfinex","ETHUSD",1749745668299,3.83263339,2739.6,2739.2,15.401]
["bitfinex","ETHUSD",1749745668628,3.83263339,2739.6,2739.3,0.01]
["bitfinex","ETHUSD",1749745668832,0.1824,2739.6,2739.3,0.01]
["bitfinex","ETHUSD",1749745669049,0.04,2739.9,2739.5,0.1824]
["bitfinex","ETHUSD",1749745669254,0.04,2739.9,2739.6,15.398]
["bitfinex","ETHUSD",1749745669379,0.11335551,2742.0,2739.9,0.7954]
["bitfinex","ETHUSD",1749745669583,0.11335551,2742.0,2739.8,10.0]
["bitfinex","ETHUSD",1749745669584,0.11335551,2742.0,2740.6,23.47281617]
["bitfinex","ETHUSD",1749745669779,0.11335551,2742.0,2740.6,54.65749779]
["bitfinex","ETHUSD",1749745669985,3.64726172,2741.8,2740.6,41.18468162]
["bitfinex","ETHUSD",1749745670235,2.30835551,2742.0,2740.6,25.78768162]
["bitfinex","ETHUSD",1749745670411,0.7727,2741.5,2740.6,41.18468162]
["bitfinex","ETHUSD",1749745670617,2.9677,2741.5,2740.6,15.78768162]
["bitfinex","ETHUSD",1749745670838,3.85759588,2740.7,2740.6,16.333]
["bitfinex","ETHUSD",1749745671140,4.67939588,2740.7,2740.6,28.008]
["bitfinex","ETHUSD",1749745671341,3.85759588,2740.7,2740.6,28.007]
["bitfinex","ETHUSD",1749745671540,6.60259588,2740.7,2740.6,28.007]
["bitfinex","ETHUSD",1749745671687,7.63171629,2740.7,2740.6,12.611]
["bitfinex","ETHUSD",1749745671894,7.63171629,2740.7,2740.6,28.004]
["bitfinex","ETHUSD",1749745672103,1.23801341,2740.7,2740.6,28.004]
["bitfinex","ETHUSD",1749745672300,3.85759588,2740.7,2740.6,28.004]
["bitfinex","ETHUSD",1749745672541,0.208893,2740.7,2740.6,28.004]
["bitfinex","ETHUSD",1749745672838,3.85759588,2740.7,2740.6,28.004]
["bitfinex","ETHUSD",1749745672993,3.85759588,2740.7,2740.6,28.003]
["bitfinex","ETHUSD",1749745674228,3.85759588,2740.7,2740.6,12.611]
["bitfinex","ETHUSD",1749745674229,4.40759588,2740.7,2740.6,12.611]
["bitfinex","ETHUSD",1749745674391,6.03542726,2740.7,2740.6,28.003]
["bitfinex","ETHUSD",1749745674887,6.37454966,2740.7,2740.6,28.003]
["bitfinex","ETHUSD",1749745675088,6.03542726,2740.7,2740.6,28.003]
["bitfinex","ETHUSD",1749745675489,6.37453029,2740.7,2740.6,28.003]
["bitfinex","ETHUSD",1749745675747,6.03542726,2740.7,2740.6,28.003]
["bitfinex","ETHUSD",1749745676091,6.03542726,2740.7,2740.6,16.332]
["bitfinex","ETHUSD",1749745676092,18.23042726,2740.7,2740.6,16.332]
["bitfinex","ETHUSD",1749745676423,13.64896916,2740.5,2740.4,11.67]
["bitfinex","ETHUSD",1749745676613,4.19923548,2740.3,2740.2,12.607]
["bitfinex","ETHUSD",1749745676805,4.19923548,2740.3,2740.2,27.99]
["bitfinex","ETHUSD",1749745677289,3.64923548,2740.3,2740.2,27.99]
["bitfinex","ETHUSD",1749745678260,0.55,2740.5,2740.2,27.99]
["bitfinex","ETHUSD",1749745678397,3.64923548,2740.3,2740.2,27.99]
["bitfinex","ETHUSD",1749745678808,4.19923548,2740.3,2740.2,12.607]
["bitfinex","ETHUSD",1749745679011,4.98406926,2740.3,2740.2,27.989]
["bitfinex","ETHUSD",1749745679254,4.19923548,2740.3,2740.2,27.989]
["bitfinex","ETHUSD",1749745682671,4.19923548,2740.3,2740.2,12.607]
["bitfinex","ETHUSD",1749745682801,4.19923548,2740.3,2740.2,27.988]
["bitfinex","ETHUSD",1749745683307,4.53800727,2740.3,2740.2,27.988]
["bitfinex","ETHUSD",1749745683508,4.53801464,2740.3,2740.2,27.988]
["bitfinex","ETHUSD",1749745683742,5.01794718,2740.3,2740.2,27.988]
["bitfinex","ETHUSD",1749745683962,3.64923548,2740.3,2740.2,27.988]
["bitfinex","ETHUSD",1749745684534,3.64895159,2740.6,2740.2,27.988]
["bitfinex","ETHUSD",1749745684734,0.208893,2740.7,2740.2,27.988]
["bitfinex","ETHUSD",1749745684894,0.208893,2740.7,2740.6,0.1824]
["bitfinex","ETHUSD",1749745685100,0.208893,2740.7,2740.6,16.54795191]
["bitfinex","ETHUSD",1749745685417,0.208893,2740.7,2740.6,17.99759519]
["bitfinex","ETHUSD",1749745685619,0.208893,2740.7,2740.6,18.20275977]
["bitfinex","ETHUSD",1749745685821,0.208893,2740.7,2740.6,18.40792188]
["bitfinex","ETHUSD",1749745686006,0.208893,2740.7,2740.6,18.4079213]
["bitfinex","ETHUSD",1749745686207,0.208893,2740.7,2740.6,18.20275977]
["bitfinex","ETHUSD",1749745687031,0.208893,2740.7,2740.6,18.20175977]
["bitfinex","ETHUSD",1749745687816,0.208893,2740.7,2740.6,18.406901]
["bitfinex","ETHUSD",1749745688060,0.208893,2740.7,2740.6,18.20175977]
["bitfinex","ETHUSD",1749745688865,0.208893,2740.7,2740.6,18.40690375]
["bitfinex","ETHUSD",1749745689066,0.208893,2740.7,2740.6,18.20175977]
["bitfinex","ETHUSD",1749745690857,0.208893,2740.7,2740.6,18.40692181]
["bitfinex","ETHUSD",1749745691059,0.208893,2740.7,2740.6,18.4069216]
["bitfinex","ETHUSD",1749745691227,0.208893,2740.7,2740.6,18.20175977]
["bitfinex","ETHUSD",1749745691424,0.208893,2740.7,2740.6,18.40689313]
["bitfinex","ETHUSD",1749745691621,0.208893,2740.7,2740.6,18.40689235]
["bitfinex","ETHUSD",1749745691865,0.208893,2740.7,2740.6,18.20175977]
["bitfinex","ETHUSD",1749745692736,0.208893,2740.7,2740.6,18.40689511]
["bitfinex","ETHUSD",1749745692942,0.208893,2740.7,2740.6,18.20175977]
["bitfinex","ETHUSD",1749745693639,0.208893,2740.7,2740.6,18.4068949]
["bitfinex","ETHUSD",1749745693855,0.208893,2740.7,2740.6,18.20175977]
["bitfinex","ETHUSD",1749745694166,0.208893,2740.7,2740.6,18.40689483]
["bitfinex","ETHUSD",1749745694463,0.208893,2740.7,2740.6,18.20175977]
["bitfinex","ETHUSD",1749745694674,0.208893,2740.7,2740.6,18.19675977]
["bitfinex","ETHUSD",1749745695739,0.208893,2740.7,2740.6,18.40189545]
["bitfinex","ETHUSD",1749745696072,0.208893,2740.7,2740.6,18.19675977]
["bitfinex","ETHUSD",1749745696228,0.208893,2740.7,2740.6,2.82275977]
["bitfinex","ETHUSD",1749745696427,3.85759588,2740.7,2740.6,3.91716458]
["bitfinex","ETHUSD",1749745696862,4.40759588,2740.7,2740.6,3.91716458]
["bitfinex","ETHUSD",1749745697062,4.40759588,2740.7,2740.6,15.57716458]
["bitfinex","ETHUSD",1749745697773,6.60259588,2740.7,2740.6,15.57716458]
["bitfinex","ETHUSD",1749745697941,7.63172441,2740.7,2740.6,15.57716458]
["bitfinex","ETHUSD",1749745699471,0.208893,2740.7,2740.6,15.57716458]
["bitfinex","ETHUSD",1749745699644,0.208893,2740.7,2740.6,15.78231135]
["bitfinex","ETHUSD",1749745699840,0.208893,2740.7,2740.6,15.57716458]
["bitfinex","ETHUSD",1749745700867,0.208893,2740.7,2740.6,15.78229918]
["bitfinex","ETHUSD",1749745701043,0.208893,2740.7,2740.6,15.78229886]
["bitfinex","ETHUSD",1749745701241,0.208893,2740.7,2740.6,18.63943447]
["bitfinex","ETHUSD",1749745702056,0.208893,2740.7,2740.6,19.65766373]
["bitfinex","ETHUSD",1749745702261,0.208893,2740.7,2740.6,4.08053447]
["bitfinex","ETHUSD",1749745702474,0.208893,2740.7,2740.6,26.38826458]
["bitfinex","ETHUSD",1749745703078,0.208893,2740.7,2740.6,26.56617166]
["bitfinex","ETHUSD",1749745703578,0.03382644,2740.7,2740.6,11.19617166]
["bitfinex","ETHUSD",1749745703745,0.03382644,2740.7,2740.6,16.38626458]
["bitfinex","ETHUSD",1749745704480,0.03382644,2740.7,2740.6,16.59143111]
["bitfinex","ETHUSD",1749745704643,0.03382644,2740.7,2740.6,19.44620769]
["bitfinex","ETHUSD",1749745705700,0.03382644,2740.7,2740.6,29.44620769]
["bitfinex","ETHUSD",1749745706203,0.03382644,2740.7,2740.6,29.65131765]
["bitfinex","ETHUSD",1749745706363,0.03382644,2740.7,2740.6,29.62860769]
["bitfinex","ETHUSD",1749745706701,0.03382644,2740.7,2740.6,29.83370667]
["bitfinex","ETHUSD",1749745706899,0.03382644,2740.7,2740.6,29.62860769]
["bitfinex","ETHUSD",1749745707366,0.03382644,2740.7,2740.6,29.83372638]
["bitfinex","ETHUSD",1749745707738,0.03382644,2740.7,2740.6,29.62860769]
["bitfinex","ETHUSD",1749745707909,0.03382644,2740.7,2740.6,17.97260769]
["bitfinex","ETHUSD",1749745708079,0.03382644,2740.7,2740.6,26.56766458]
["bitfinex","ETHUSD",1749745708253,0.03382644,2740.7,2740.6,14.91266458]
["bitfinex","ETHUSD",1749745708443,0.03382644,2740.7,2740.6,26.56766458]
["bitfinex","ETHUSD",1749745709453,0.03382644,2740.7,2740.6,0.38756458]
["bitfinex","ETHUSD",1749745709774,3.68252932,2740.7,2740.6,3.91116458]
["bitfinex","ETHUSD",1749745709976,4.4196398,2740.7,2740.6,0.20516458]
["bitfinex","ETHUSD",1749745710186,5.4300398,2740.7,2740.6,15.56516458]
["bitfinex","ETHUSD",1749745710587,5.4300398,2740.7,2740.6,3.91116458]
["bitfinex","ETHUSD",1749745710889,5.4300398,2740.7,2740.6,15.56516458]
["bitfinex","ETHUSD",1749745711400,5.4300398,2740.7,2740.6,15.77034178]
["bitfinex","ETHUSD",1749745711569,5.4300398,2740.7,2740.6,15.56516458]
["bitfinex","ETHUSD",1749745712247,1.04422644,2740.7,2740.6,15.77034235]
["bitfinex","ETHUSD",1749745712447,3.86492932,2740.7,2740.6,15.77033677]
["bitfinex","ETHUSD",1749745712682,3.86492932,2740.7,2740.6,15.77033774]
["bitfinex","ETHUSD",1749745712862,3.86492932,2740.7,2740.6,15.56516458]
["bitfinex","ETHUSD",1749745713394,3.86492932,2740.7,2740.6,15.77034106]
["bitfinex","ETHUSD",1749745713693,5.96378084,2740.7,2740.6,3.91116458]
["bitfinex","ETHUSD",1749745713895,4.99273548,2740.3,2740.2,12.607]
["bitfinex","ETHUSD",1749745714079,4.99273548,2740.3,2740.2,27.967]
["bitfinex","ETHUSD",1749745714452,0.78917796,2740.7,2740.2,27.967]
["bitfinex","ETHUSD",1749745714653,3.83158439,2740.4,2740.2,27.967]
["bitfinex","ETHUSD",1749745715694,3.64923548,2740.3,2740.2,27.967]
["bitfinex","ETHUSD",1749745716553,0.7734,2740.6,2740.2,27.967]
["bitfinex","ETHUSD",1749745716689,3.64885537,2740.6,2740.2,28.1494]
["bitfinex","ETHUSD",1749745717792,0.55,2740.6,2740.2,12.7894]
["bitfinex","ETHUSD",1749745718115,4.19910232,2740.4,2740.3,15.36]
["bitfinex","ETHUSD",1749745718320,5.34879555,2740.4,2740.3,15.36]
["bitfinex","ETHUSD",1749745718965,6.16829555,2740.4,2740.3,15.36]
["bitfinex","ETHUSD",1749745719370,0.85332644,2740.7,2740.3,15.36]
["bitfinex","ETHUSD",1749745719569,0.03382644,2740.7,2740.3,15.36]
["bitfinex","ETHUSD",1749745719895,3.68258849,2740.7,2740.3,15.36]
["bitfinex","ETHUSD",1749745720765,3.64883963,2740.6,2740.3,15.5424]
["bitfinex","ETHUSD",1749745720968,3.68260134,2740.7,2740.3,15.5424]
["bitfinex","ETHUSD",1749745721384,0.03382644,2740.7,2740.3,15.5424]
["bitfinex","ETHUSD",1749745721595,0.03382644,2740.7,2740.3,18.43506]
["bitfinex","ETHUSD",1749745722296,0.03382644,2740.7,2740.6,0.1824]
["bitfinex","ETHUSD",1749745722504,0.03382644,2740.7,2740.6,11.8364]
["bitfinex","ETHUSD",1749745723387,3.68252932,2740.7,2740.6,15.36]
["bitfinex","ETHUSD",1749745723905,0.03382644,2740.7,2740.4,0.8215]
["bitfinex","ETHUSD",1749745724058,0.03382644,2740.7,2740.6,15.36]
["bitfinex","ETHUSD",1749745724464,0.03382644,2740.7,2740.4,0.8215]
["bitfinex","ETHUSD",1749745724690,0.03382644,2740.7,2740.4,2.18259]
["bitfinex","ETHUSD",1749745724892,0.03382644,2740.7,2740.4,0.8215]
["bitfinex","ETHUSD",1749745725100,3.64889918,2740.6,2740.3,0.1824]
["bitfinex","ETHUSD",1749745725299,3.68259929,2740.7,2740.5,15.359]
["bitfinex","ETHUSD",1749745725974,3.68259929,2740.7,2740.6,0.20516613]
["bitfinex","ETHUSD",1749745726193,0.03382644,2740.7,2740.5,15.359]
["bitfinex","ETHUSD",1749745726700,0.03382644,2740.7,2740.6,0.20516622]
["bitfinex","ETHUSD",1749745726891,0.03382644,2740.7,2740.5,15.359]
["bitfinex","ETHUSD",1749745727094,3.68254148,2740.7,2740.6,0.2051647]
["bitfinex","ETHUSD",1749745727276,3.68254148,2740.7,2740.5,15.359]
["bitfinex","ETHUSD",1749745727461,3.64898046,2740.5,2740.3,0.1824]
["bitfinex","ETHUSD",1749745727661,0.7324,2740.3,2740.2,12.607]
["bitfinex","ETHUSD",1749745727866,4.38163548,2740.3,2740.2,27.966]
["bitfinex","ETHUSD",1749745728300,4.38163548,2740.3,2740.2,16.51820286]
["bitfinex","ETHUSD",1749745728511,4.38163548,2740.3,2740.2,27.966]
["bitfinex","ETHUSD",1749745729609,4.38163548,2740.3,2740.2,27.965]
["bitfinex","ETHUSD",1749745729912,5.44103938,2740.3,2740.2,27.965]
["bitfinex","ETHUSD",1749745730325,7.63603938,2740.3,2740.2,27.965]
["bitfinex","ETHUSD",1749745732831,5.44103938,2740.3,2740.2,27.965]
["bitfinex","ETHUSD",1749745733012,4.38163548,2740.3,2740.2,27.97090253]
["bitfinex","ETHUSD",1749745733588,4.48161266,2740.6,2740.2,27.97090253]
["bitfinex","ETHUSD",1749745733802,0.1824,2740.6,2740.2,27.97090253]
["bitfinex","ETHUSD",1749745734017,3.86493278,2740.7,2740.3,0.1824]
["bitfinex","ETHUSD",1749745734292,3.64886336,2740.6,2740.4,11.652]
["bitfinex","ETHUSD",1749745734488,3.64896916,2740.5,2740.4,11.652]
["bitfinex","ETHUSD",1749745734707,3.83136916,2740.5,2740.4,11.652]
["bitfinex","ETHUSD",1749745735421,0.1824,2740.5,2740.4,11.652]
["bitfinex","ETHUSD",1749745735626,3.83136916,2740.5,2740.4,11.652]
["bitfinex","ETHUSD",1749745735994,0.1824,2740.5,2740.4,11.652]
["bitfinex","ETHUSD",1749745736194,3.83136916,2740.5,2740.4,11.652]
["bitfinex","ETHUSD",1749745736394,0.1824,2740.5,2740.4,11.652]
["bitfinex","ETHUSD",1749745737335,3.83136916,2740.5,2740.4,11.652]
["bitfinex","ETHUSD",1749745737995,0.1824,2740.5,2740.4,11.652]
["bitfinex","ETHUSD",1749745738195,3.83136916,2740.5,2740.4,11.652]
["bitfinex","ETHUSD",1749745738421,0.1824,2740.5,2740.4,11.652]
["bitfinex","ETHUSD",1749745738611,3.83136916,2740.5,2740.4,11.652]
["bitfinex","ETHUSD",1749745739211,3.83136916,2740.5,2740.4,11.65629001]
["bitfinex","ETHUSD",1749745739446,0.1824,2740.5,2740.4,11.86147249]
["bitfinex","ETHUSD",1749745739596,0.03382644,2740.7,2740.4,14.45321901]
["bitfinex","ETHUSD",1749745739803,3.68252933,2740.7,2740.4,14.45321901]
["bitfinex","ETHUSD",1749745740231,3.64885526,2740.6,2740.4,14.45321901]
["bitfinex","ETHUSD",1749745740411,0.03382644,2740.7,2740.4,11.65629001]
["bitfinex","ETHUSD",1749745740740,4.99094669,2740.6,2740.5,15.354]
["bitfinex","ETHUSD",1749745741235,4.99094669,2740.6,2740.5,15.35707051]
["bitfinex","ETHUSD",1749745741603,0.03382644,2740.7,2740.5,15.35707051]
["bitfinex","ETHUSD",1749745741805,3.83123602,2740.6,2740.5,15.35707051]
["bitfinex","ETHUSD",1749745742106,3.83123602,2740.6,2740.5,15.354]
["bitfinex","ETHUSD",1749745742702,3.68262789,2740.7,2740.5,15.354]
["bitfinex","ETHUSD",1749745743102,3.64883602,2740.6,2740.5,15.354]
["bitfinex","ETHUSD",1749745743313,3.68263717,2740.7,2740.6,0.00307039]
["bitfinex","ETHUSD",1749745743834,3.68263717,2740.7,2740.6,0.20824026]
["bitfinex","ETHUSD",1749745744002,3.68263717,2740.7,2740.6,0.00307039]
["bitfinex","ETHUSD",1749745744203,0.03382644,2740.7,2740.6,0.00307039]
["bitfinex","ETHUSD",1749745744813,3.68252932,2740.7,2740.6,0.00307039]
["bitfinex","ETHUSD",1749745745440,3.68252932,2740.7,2740.6,0.20823798]
["bitfinex","ETHUSD",1749745745744,0.03382644,2740.7,2740.6,2.38019419]
["bitfinex","ETHUSD",1749745745947,0.03305611,2740.9,2740.7,0.8209]
["bitfinex","ETHUSD",1749745746116,0.04,2742.9,2740.9,10.0]
["bitfinex","ETHUSD",1749745746320,0.04,2742.9,2741.6,0.7679]
["bitfinex","ETHUSD",1749745746629,0.04,2742.9,2741.9,10.0]
["bitfinex","ETHUSD",1749745746840,0.04,2742.9,2742.4,10.0]
["bitfinex","ETHUSD",1749745747153,3.64415729,2744.2,2742.2,10.0]
["bitfinex","ETHUSD",1749745747154,0.15322587,2744.8,2742.9,10.0]
["bitfinex","ETHUSD",1749745747304,0.15322587,2744.8,2742.0,0.49532401]
["bitfinex","ETHUSD",1749745747305,0.15322587,2744.8,2743.1,10.0]
["bitfinex","ETHUSD",1749745747509,0.15322587,2744.8,2743.3,3.64520545]
["bitfinex","ETHUSD",1749745747748,0.15322587,2744.8,2743.5,0.7746]
["bitfinex","ETHUSD",1749745747905,3.7964804,2744.8,2743.6,13.555]
["bitfinex","ETHUSD",1749745748106,0.15322587,2744.8,2743.5,0.7746]
["bitfinex","ETHUSD",1749745748307,0.15322587,2744.8,2743.8,10.0]
["bitfinex","ETHUSD",1749745748502,0.15322587,2744.8,2743.8,12.3553]
["bitfinex","ETHUSD",1749745748744,0.15322587,2744.8,2743.8,16.8154805]
["bitfinex","ETHUSD",1749745748906,0.15322587,2744.8,2743.9,10.8156]
["bitfinex","ETHUSD",1749745749110,0.15322587,2744.8,2744.1,10.0]
["bitfinex","ETHUSD",1749745749608,0.15322587,2744.8,2744.2,13.52]
["bitfinex","ETHUSD",1749745749806,0.15322587,2744.8,2744.2,14.62152939]
["bitfinex","ETHUSD",1749745750606,0.15322587,2744.8,2744.3,0.03151861]
["bitfinex","ETHUSD",1749745751709,0.15322587,2744.8,2744.4,13.532]
["bitfinex","ETHUSD",1749745752046,0.15322587,2744.8,2744.5,0.03151631]
["bitfinex","ETHUSD",1749745752808,0.15322587,2744.8,2744.6,0.20487515]
["bitfinex","ETHUSD",1749745753030,0.15322587,2744.8,2744.6,13.529]
["bitfinex","ETHUSD",1749745753609,0.15322587,2744.8,2744.6,30.852]
["bitfinex","ETHUSD",1749745754006,0.15322587,2744.8,2744.6,31.05684694]
["bitfinex","ETHUSD",1749745754235,0.15322587,2744.8,2744.6,30.852]
["bitfinex","ETHUSD",1749745754934,0.15322587,2744.8,2744.6,31.05687835]
["bitfinex","ETHUSD",1749745755257,5.19338543,2744.7,2744.6,12.595]
["bitfinex","ETHUSD",1749745755556,6.09635962,2744.7,2744.6,30.802]
["bitfinex","ETHUSD",1749745755945,2.45297419,2744.7,2744.6,30.802]
["bitfinex","ETHUSD",1749745756260,1.55,2744.7,2744.6,30.802]
["bitfinex","ETHUSD",1749745757058,5.19338543,2744.7,2744.6,30.802]
["bitfinex","ETHUSD",1749745757260,5.19338543,2744.7,2744.6,12.595]
["bitfinex","ETHUSD",1749745757448,5.19338543,2744.7,2744.6,26.037]
["bitfinex","ETHUSD",1749745758036,1.55,2744.7,2744.6,26.037]
["bitfinex","ETHUSD",1749745758256,1.0,2744.7,2744.6,26.037]
["bitfinex","ETHUSD",1749745759466,1.0,2744.7,2744.6,12.595]
["bitfinex","ETHUSD",1749745759771,1.1816,2744.7,2744.6,30.746]
["bitfinex","ETHUSD",1749745761387,1.1816,2744.7,2744.6,12.595]
["bitfinex","ETHUSD",1749745761538,5.87678026,2744.7,2744.6,12.595]
["bitfinex","ETHUSD",1749745761738,5.87678026,2744.7,2744.6,30.7]
["bitfinex","ETHUSD",1749745764039,5.87678026,2744.7,2744.6,30.90489076]
["bitfinex","ETHUSD",1749745764240,5.87678026,2744.7,2744.6,30.7]
["bitfinex","ETHUSD",1749745765399,1.0,2744.7,2744.6,30.7]
["bitfinex","ETHUSD",1749745766266,4.64338543,2744.7,2744.6,30.7]
["bitfinex","ETHUSD",1749745766479,4.64338543,2744.7,2744.6,30.619]
["bitfinex","ETHUSD",1749745766690,6.00558543,2744.7,2744.6,17.32]
["bitfinex","ETHUSD",1749745766878,6.00558543,2744.7,2744.6,30.608]
["bitfinex","ETHUSD",1749745767061,6.98979185,2744.7,2744.6,4.725]
["bitfinex","ETHUSD",1749745767264,4.19351818,2744.6,2744.5,0.03151631]
["bitfinex","ETHUSD",1749745767481,4.19391648,2744.3,2744.2,4.725]
["bitfinex","ETHUSD",1749745767804,14.19391648,2744.3,2744.2,4.725]
["bitfinex","ETHUSD",1749745768160,4.19444768,2743.9,2743.8,4.725]
["bitfinex","ETHUSD",1749745768512,0.55,2743.7,2743.5,13.27]
["bitfinex","ETHUSD",1749745768713,4.19484618,2743.6,2743.5,13.27]
["bitfinex","ETHUSD",1749745769012,4.19484618,2743.6,2743.5,17.995]
["bitfinex","ETHUSD",1749745769221,0.7987,2744.1,2743.5,17.995]
["bitfinex","ETHUSD",1749745769399,10.0,2743.9,2743.5,17.995]
["bitfinex","ETHUSD",1749745769695,3.6446054,2743.8,2743.5,17.995]
["bitfinex","ETHUSD",1749745769900,0.7987,2744.1,2743.6,0.7688]
["bitfinex","ETHUSD",1749745769901,3.64427906,2744.1,2743.6,0.7688]
["bitfinex","ETHUSD",1749745770096,3.64435339,2744.0,2743.7,25.838]
["bitfinex","ETHUSD",1749745770403,3.64441555,2744.0,2743.7,25.838]
["bitfinex","ETHUSD",1749745770867,4.19427949,2744.1,2743.7,25.838]
["bitfinex","ETHUSD",1749745771067,3.64440571,2744.0,2743.7,25.838]
["bitfinex","ETHUSD",1749745771267,3.64447076,2743.9,2743.7,25.838]
["bitfinex","ETHUSD",1749745771463,0.55,2744.3,2743.7,12.589]
["bitfinex","ETHUSD",1749745771681,3.64440796,2744.0,2743.8,17.973]
["bitfinex","ETHUSD",1749745771964,3.64444768,2743.9,2743.8,17.973]
["bitfinex","ETHUSD",1749745772411,3.64422198,2744.1,2743.8,17.973]
["bitfinex","ETHUSD",1749745772565,3.6445805,2743.8,2743.7,12.589]
["bitfinex","ETHUSD",1749745772769,3.6445805,2743.8,2743.7,30.536]
["bitfinex","ETHUSD",1749745773100,3.64449909,2743.9,2743.7,30.536]
["bitfinex","ETHUSD",1749745773416,3.64436896,2744.0,2743.7,30.536]
["bitfinex","ETHUSD",1749745773595,3.6444932,2743.9,2743.8,17.924]
["bitfinex","ETHUSD",1749745773971,3.6445805,2743.8,2743.7,12.589]
["bitfinex","ETHUSD",1749745774176,3.6445805,2743.8,2743.7,30.513]
["bitfinex","ETHUSD",1749745774403,3.64447621,2743.9,2743.7,30.513]
["bitfinex","ETHUSD",1749745774575,3.64422417,2744.1,2743.7,30.513]
["bitfinex","ETHUSD",1749745774776,3.644408,2744.0,2743.7,30.513]
["bitfinex","ETHUSD",1749745775190,3.64446856,2743.9,2743.7,30.513]
["bitfinex","ETHUSD",1749745775600,3.82597096,2744.0,2743.7,30.513]
["bitfinex","ETHUSD",1749745775799,3.64455374,2743.9,2743.7,30.513]
["bitfinex","ETHUSD",1749745775983,0.1816,2744.0,2743.7,30.513]
["bitfinex","ETHUSD",1749745776184,4.9814805,2743.8,2743.7,12.589]
["bitfinex","ETHUSD",1749745776388,3.6444554,2743.9,2743.7,30.487]
["bitfinex","ETHUSD",1749745776389,3.64451705,2743.9,2743.7,30.487]
["bitfinex","ETHUSD",1749745776585,0.1816,2744.0,2743.7,30.487]
["bitfinex","ETHUSD",1749745777174,3.64446831,2743.9,2743.7,30.487]
["bitfinex","ETHUSD",1749745777379,3.6445805,2743.8,2743.7,30.487]
["bitfinex","ETHUSD",1749745777929,3.64449351,2743.9,2743.7,30.487]
["bitfinex","ETHUSD",1749745779011,0.55,2744.1,2743.7,30.487]
["bitfinex","ETHUSD",1749745779223,1.33763576,2744.1,2743.7,30.487]
["bitfinex","ETHUSD",1749745779423,3.6445805,2743.8,2743.7,30.487]
["bitfinex","ETHUSD",1749745779637,3.64450508,2743.9,2743.7,30.487]
["bitfinex","ETHUSD",1749745779822,3.64434275,2744.0,2743.7,30.487]
["bitfinex","ETHUSD",1749745780138,3.64450911,2743.9,2743.7,30.487]
["bitfinex","ETHUSD",1749745780337,3.64437452,2744.0,2743.7,30.487]
["bitfinex","ETHUSD",1749745780837,4.19422273,2744.1,2743.7,30.487]
["bitfinex","ETHUSD",1749745780996,4.695745,2744.1,2743.7,30.487]
["bitfinex","ETHUSD",1749745781333,3.64439952,2744.0,2743.7,30.487]
["bitfinex","ETHUSD",1749745781530,4.69577615,2744.1,2743.7,30.487]
["bitfinex","ETHUSD",1749745781720,3.6443927,2744.0,2743.7,30.487]
["bitfinex","ETHUSD",1749745781918,3.6444607,2743.9,2743.7,30.487]
["bitfinex","ETHUSD",1749745782508,3.6445805,2743.8,2743.7,30.487]
["bitfinex","ETHUSD",1749745782716,4.69570547,2744.1,2743.7,30.487]
["bitfinex","ETHUSD",1749745783233,4.6957328,2744.1,2743.7,30.487]
["bitfinex","ETHUSD",1749745783618,3.64432607,2744.0,2743.7,30.487]
["bitfinex","ETHUSD",1749745784633,4.69571623,2744.1,2743.7,30.487]
["bitfinex","ETHUSD",1749745784951,3.64434897,2744.0,2743.7,30.487]
["bitfinex","ETHUSD",1749745785156,0.55,2744.5,2743.7,33.61096]
["bitfinex","ETHUSD",1749745785303,0.55,2744.3,2743.7,33.61096]
["bitfinex","ETHUSD",1749745785504,3.64406019,2744.2,2743.7,33.61096]
["bitfinex","ETHUSD",1749745785815,3.64438867,2744.0,2743.8,17.584]
["bitfinex","ETHUSD",1749745786011,3.64444768,2743.9,2743.8,17.584]
["bitfinex","ETHUSD",1749745786336,3.64444768,2743.9,2743.7,12.589]
["bitfinex","ETHUSD",1749745786337,3.82593111,2744.0,2743.7,12.589]
["bitfinex","ETHUSD",1749745786516,3.64454204,2743.9,2743.8,17.579]
["bitfinex","ETHUSD",1749745786960,3.6445805,2743.8,2743.7,12.589]
["bitfinex","ETHUSD",1749745787165,4.3761805,2743.8,2743.7,30.151]
["bitfinex","ETHUSD",1749745787456,4.3761805,2743.8,2743.2,12.59]
["bitfinex","ETHUSD",1749745787457,3.64524477,2743.3,2743.2,12.59]
["bitfinex","ETHUSD",1749745787617,3.64524477,2743.3,2743.2,30.145]
["bitfinex","ETHUSD",1749745787830,3.82684477,2743.3,2743.2,30.145]
["bitfinex","ETHUSD",1749745788435,4.37684477,2743.3,2743.2,30.139]
["bitfinex","ETHUSD",1749745788908,4.37684477,2743.3,2743.2,17.179]
["bitfinex","ETHUSD",1749745789148,5.93294214,2743.3,2743.2,30.124]
["bitfinex","ETHUSD",1749745789311,5.93294214,2743.3,2743.2,30.122]
["bitfinex","ETHUSD",1749745790130,5.93294214,2743.3,2743.2,17.179]
["bitfinex","ETHUSD",1749745790327,15.93294214,2743.3,2743.2,17.179]
["bitfinex","ETHUSD",1749745790821,15.93294214,2743.3,2743.2,4.589]
["bitfinex","ETHUSD",1749745791767,5.13074477,2743.3,2743.2,17.505]
["bitfinex","ETHUSD",1749745793022,4.37684477,2743.3,2743.2,17.505]
["bitfinex","ETHUSD",1749745797712,6.56384477,2743.3,2743.2,17.505]
["bitfinex","ETHUSD",1749745797912,4.37684477,2743.3,2743.2,17.505]
["bitfinex","ETHUSD",1749745798458,4.37684477,2743.3,2743.2,4.589]
["bitfinex","ETHUSD",1749745798658,3.64607241,2742.7,2742.5,13.5311]
["bitfinex","ETHUSD",1749745798854,3.64607241,2742.7,2742.6,17.46345755]
["bitfinex","ETHUSD",1749745799058,3.64607241,2742.7,2742.6,17.259]
["bitfinex","ETHUSD",1749745799474,3.64607241,2742.7,2742.6,4.65646061]
["bitfinex","ETHUSD",1749745799630,3.82767241,2742.7,2742.6,17.254]
["bitfinex","ETHUSD",1749745800136,3.64553345,2743.1,2742.6,20.70037991]
["bitfinex","ETHUSD",1749745800137,3.82718117,2743.1,2742.6,20.70037991]
["bitfinex","ETHUSD",1749745800465,0.1816,2743.1,2742.7,0.20442259]
["bitfinex","ETHUSD",1749745800662,3.64539032,2743.2,2742.8,12.9686]
["bitfinex","ETHUSD",1749745800865,0.1816,2743.3,2742.8,12.9686]
["bitfinex","ETHUSD",1749745800866,3.82688698,2743.3,2742.8,12.9686]
["bitfinex","ETHUSD",1749745801178,3.64571015,2743.0,2742.8,12.9686]
["bitfinex","ETHUSD",1749745801328,10.7945,2743.6,2742.8,12.9686]
["bitfinex","ETHUSD",1749745801537,3.64537766,2743.2,2742.8,12.9686]
["bitfinex","ETHUSD",1749745801853,3.6455314,2743.1,2742.8,12.9686]
["bitfinex","ETHUSD",1749745802641,3.64617516,2742.6,2742.5,12.591]
["bitfinex","ETHUSD",1749745802952,4.19617516,2742.6,2742.5,29.798]
["bitfinex","ETHUSD",1749745803178,4.19617516,2742.6,2742.5,29.797]
["bitfinex","ETHUSD",1749745803582,3.64584187,2742.9,2742.5,29.797]
["bitfinex","ETHUSD",1749745803759,0.1816,2742.9,2742.5,32.7767]
["bitfinex","ETHUSD",1749745803988,3.64617516,2742.6,2742.5,12.591]
["bitfinex","ETHUSD",1749745804204,3.82777516,2742.6,2742.5,29.781]
["bitfinex","ETHUSD",1749745804417,3.82777516,2742.6,2742.5,12.591]
["bitfinex","ETHUSD",1749745804560,0.1816,2742.6,2742.5,29.781]
["bitfinex","ETHUSD",1749745804766,3.64557664,2743.1,2742.6,0.7801]
["bitfinex","ETHUSD",1749745804767,0.1816,2743.1,2742.6,0.7801]
["bitfinex","ETHUSD",1749745804967,0.1816,2743.2,2742.7,15.98487]
["bitfinex","ETHUSD",1749745805686,0.1816,2743.4,2742.9,0.1816]
["bitfinex","ETHUSD",1749745805901,3.64559708,2743.1,2743.0,17.177]
["bitfinex","ETHUSD",1749745806262,0.1816,2743.2,2743.0,17.177]
["bitfinex","ETHUSD",1749745806715,3.82699633,2743.2,2743.0,17.177]
["bitfinex","ETHUSD",1749745806914,0.55,2743.1,2742.7,0.1816]
["bitfinex","ETHUSD",1749745807079,4.98821055,2743.1,2743.0,4.452]
["bitfinex","ETHUSD",1749745807267,14.19577636,2742.9,2742.8,4.452]
["bitfinex","ETHUSD",1749745807467,16.44190138,2742.9,2742.8,17.149]
["bitfinex","ETHUSD",1749745812575,16.44190138,2742.9,2742.8,4.452]
["bitfinex","ETHUSD",1749745812770,16.44190138,2742.9,2742.8,17.097]
["bitfinex","ETHUSD",1749745813206,4.19617516,2742.6,2742.5,12.591]
["bitfinex","ETHUSD",1749745813418,4.19617516,2742.6,2742.5,16.9]
["bitfinex","ETHUSD",1749745813625,15.78539896,2742.6,2742.5,16.9]
["bitfinex","ETHUSD",1749745813800,15.78539896,2742.6,2742.5,29.523]
["bitfinex","ETHUSD",1749745814298,15.78539896,2742.6,2742.5,29.519]
["bitfinex","ETHUSD",1749745815029,15.78539896,2742.6,2742.5,12.591]
["bitfinex","ETHUSD",1749745815328,15.78539896,2742.6,2742.1,0.04]
["bitfinex","ETHUSD",1749745815329,3.64659423,2742.3,2742.1,0.04]
["bitfinex","ETHUSD",1749745815625,17.18260702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749745816118,17.52073403,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749745816324,17.18260702,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749745816628,17.54051801,2742.2,2742.1,0.04]
["bitfinex","ETHUSD",1749745816788,4.19777121,2741.4,2741.3,12.596]
["bitfinex","ETHUSD",1749745816993,4.19777121,2741.4,2741.3,29.484]
["bitfinex","ETHUSD",1749745817220,4.19777121,2741.4,2741.3,16.905]
["bitfinex","ETHUSD",1749745817387,4.19777121,2741.4,2741.3,4.309]
["bitfinex","ETHUSD",1749745817597,14.19777121,2741.4,2741.3,4.309]
["bitfinex","ETHUSD",1749745817922,16.0582538,2741.4,2741.3,4.309]
["bitfinex","ETHUSD",1749745820191,14.19803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749745820416,14.5369852,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749745820731,17.54055726,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749745820888,19.50653326,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749745821094,32.38543694,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749745821293,32.04653326,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749745821533,32.38545032,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749745821841,32.04653326,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749745822133,4.97910232,2740.4,2740.3,12.6]
["bitfinex","ETHUSD",1749745822330,14.97910232,2740.4,2740.3,12.6]
["bitfinex","ETHUSD",1749745822709,15.3179603,2740.4,2740.3,12.6]
["bitfinex","ETHUSD",1749745822899,14.19923548,2740.3,2740.2,4.31]
["bitfinex","ETHUSD",1749745823103,16.09593001,2740.3,2740.2,4.31]
["bitfinex","ETHUSD",1749745823311,14.19923548,2740.3,2740.2,4.31]
["bitfinex","ETHUSD",1749745824007,14.19923548,2740.3,2739.7,12.6]
["bitfinex","ETHUSD",1749745824008,14.19936865,2740.2,2739.9,12.517]
["bitfinex","ETHUSD",1749745824214,14.19936865,2740.2,2740.1,4.351]
["bitfinex","ETHUSD",1749745824415,15.02276865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749745824617,17.29199427,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749745825238,16.46859427,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749745825455,14.19936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749745826909,14.99256865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749745829147,14.19936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749745830287,14.19936865,2740.2,2739.1,0.8605]
["bitfinex","ETHUSD",1749745830288,0.55,2739.4,2739.1,0.04]
["bitfinex","ETHUSD",1749745830411,14.20070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749745830921,27.44520093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749745831248,4.20150076,2738.6,2738.5,16.785]
["bitfinex","ETHUSD",1749745831448,14.98030076,2738.6,2738.5,16.785]
["bitfinex","ETHUSD",1749745831746,16.84346845,2738.6,2738.5,16.785]
["bitfinex","ETHUSD",1749745831945,3.6509675,2739.0,2738.5,16.785]
["bitfinex","ETHUSD",1749745831946,0.7788,2739.0,2738.5,16.785]
["bitfinex","ETHUSD",1749745832165,3.83948924,2740.2,2738.5,16.785]
["bitfinex","ETHUSD",1749745832166,0.1824,2738.6,2738.5,17.6043]
["bitfinex","ETHUSD",1749745832369,3.83329296,2739.1,2738.6,0.1824]
["bitfinex","ETHUSD",1749745832676,0.1824,2739.1,2738.7,12.457]
["bitfinex","ETHUSD",1749745833152,0.1824,2739.1,2738.8,0.7733]
["bitfinex","ETHUSD",1749745833348,0.1824,2739.1,2738.9,4.179]
["bitfinex","ETHUSD",1749745833650,3.65064163,2739.3,2738.9,4.3614]
["bitfinex","ETHUSD",1749745833852,3.65056766,2739.3,2738.9,4.3614]
["bitfinex","ETHUSD",1749745834251,0.1824,2739.4,2738.9,6.12057]
["bitfinex","ETHUSD",1749745834418,0.8138,2740.3,2739.0,0.7514]
["bitfinex","ETHUSD",1749745834622,0.1824,2739.6,2739.2,0.1824]
["bitfinex","ETHUSD",1749745834819,0.1824,2739.6,2739.4,0.7763]
["bitfinex","ETHUSD",1749745835553,3.64903131,2740.5,2739.4,0.7763]
["bitfinex","ETHUSD",1749745835741,3.83218226,2739.9,2739.4,0.9587]
["bitfinex","ETHUSD",1749745836141,0.55,2739.8,2739.4,0.7763]
["bitfinex","ETHUSD",1749745836340,3.65030114,2739.5,2739.4,0.7763]
["bitfinex","ETHUSD",1749745836561,3.83257818,2739.6,2739.4,17.3813]
["bitfinex","ETHUSD",1749745836913,3.65030114,2739.5,2739.4,17.3813]
["bitfinex","ETHUSD",1749745837117,3.65030114,2739.5,2739.4,17.3743]
["bitfinex","ETHUSD",1749745837536,3.6504344,2739.4,2739.3,12.61]
["bitfinex","ETHUSD",1749745837728,3.6504344,2739.4,2739.3,29.204]
["bitfinex","ETHUSD",1749745837928,3.8328344,2739.4,2739.3,16.789]
["bitfinex","ETHUSD",1749745838558,5.13114898,2739.4,2739.3,29.197]
["bitfinex","ETHUSD",1749745838919,5.33433008,2739.4,2739.3,29.197]
["bitfinex","ETHUSD",1749745839124,5.13114898,2739.4,2739.3,16.789]
["bitfinex","ETHUSD",1749745839320,5.33426089,2739.4,2739.3,16.789]
["bitfinex","ETHUSD",1749745839580,0.38551881,2739.4,2739.3,16.789]
["bitfinex","ETHUSD",1749745839860,0.20312919,2739.4,2739.3,17.587]
["bitfinex","ETHUSD",1749745840064,0.20315737,2739.4,2739.3,17.587]
["bitfinex","ETHUSD",1749745840274,3.65003333,2739.8,2739.3,17.587]
["bitfinex","ETHUSD",1749745840562,3.83243333,2739.8,2739.3,17.7694]
["bitfinex","ETHUSD",1749745840774,0.1824,2739.8,2739.3,17.7694]
["bitfinex","ETHUSD",1749745840937,0.20319266,2739.7,2739.3,20.60364]
["bitfinex","ETHUSD",1749745841274,3.6496864,2740.0,2739.6,0.1824]
["bitfinex","ETHUSD",1749745841478,3.64990145,2739.8,2739.7,16.556]
["bitfinex","ETHUSD",1749745841640,0.20317652,2739.8,2739.7,16.556]
["bitfinex","ETHUSD",1749745841821,0.20320186,2739.8,2739.7,17.3777]
["bitfinex","ETHUSD",1749745842025,0.20321729,2739.8,2739.7,17.3777]
["bitfinex","ETHUSD",1749745842260,0.20321982,2739.8,2739.7,17.5601]
["bitfinex","ETHUSD",1749745842427,0.20325478,2739.8,2739.7,17.56562149]
["bitfinex","ETHUSD",1749745842627,3.64964037,2740.0,2739.7,17.56562149]
["bitfinex","ETHUSD",1749745842867,0.20330607,2739.9,2739.7,17.56562149]
["bitfinex","ETHUSD",1749745843166,3.83179634,2740.2,2739.7,17.56562149]
["bitfinex","ETHUSD",1749745843372,3.85296281,2740.1,2739.7,19.32218364]
["bitfinex","ETHUSD",1749745843671,0.1824,2740.2,2739.7,19.32218364]
["bitfinex","ETHUSD",1749745843887,0.20335045,2740.1,2739.8,0.828]
["bitfinex","ETHUSD",1749745844074,0.1824,2740.5,2740.0,0.1824]
["bitfinex","ETHUSD",1749745844410,0.1824,2740.5,2740.1,29.14552068]
["bitfinex","ETHUSD",1749745844411,3.85246189,2740.4,2740.1,29.14552068]
["bitfinex","ETHUSD",1749745844530,0.20336348,2740.3,2740.1,29.14552068]
["bitfinex","ETHUSD",1749745844733,0.2033699,2740.2,2740.1,32.89881275]
["bitfinex","ETHUSD",1749745845046,3.64885108,2740.6,2740.2,0.1824]
["bitfinex","ETHUSD",1749745845256,0.1824,2740.7,2740.2,0.1824]
["bitfinex","ETHUSD",1749745845421,3.64915453,2740.4,2740.2,0.1824]
["bitfinex","ETHUSD",1749745845626,0.39854115,2740.9,2740.1,13.4315]
["bitfinex","ETHUSD",1749745845627,3.64909203,2740.5,2740.3,16.513]
["bitfinex","ETHUSD",1749745845828,0.20342831,2740.4,2740.3,16.513]
["bitfinex","ETHUSD",1749745846061,3.85253053,2740.4,2740.3,16.513]
["bitfinex","ETHUSD",1749745846244,3.64910232,2740.4,2740.3,16.513]
["bitfinex","ETHUSD",1749745846537,3.64910232,2740.4,2740.3,16.523]
["bitfinex","ETHUSD",1749745846946,0.20345171,2740.4,2740.3,16.523]
["bitfinex","ETHUSD",1749745847151,0.2034602,2740.4,2740.3,19.53669]
["bitfinex","ETHUSD",1749745847370,3.64871192,2740.7,2740.3,19.71909]
["bitfinex","ETHUSD",1749745847676,3.64884618,2740.6,2740.3,16.7054]
["bitfinex","ETHUSD",1749745847861,3.85162397,2740.7,2740.3,16.7054]
["bitfinex","ETHUSD",1749745848021,0.2224,2740.9,2740.3,16.7054]
["bitfinex","ETHUSD",1749745848225,3.85144444,2740.8,2740.3,16.523]
["bitfinex","ETHUSD",1749745848425,0.2224,2740.9,2740.5,0.1824]
["bitfinex","ETHUSD",1749745848623,3.64883602,2740.6,2740.5,0.1824]
["bitfinex","ETHUSD",1749745848822,3.64877395,2740.7,2740.5,0.18445862]
["bitfinex","ETHUSD",1749745849224,3.64877395,2740.7,2740.5,0.1824]
["bitfinex","ETHUSD",1749745849660,3.64871431,2740.7,2740.5,0.1824]
["bitfinex","ETHUSD",1749745850062,3.64871431,2740.7,2740.6,12.288]
["bitfinex","ETHUSD",1749745851145,3.64866935,2740.8,2740.6,12.288]
["bitfinex","ETHUSD",1749745851455,3.64866935,2740.8,2740.7,4.178]
["bitfinex","ETHUSD",1749745851654,0.04,2740.9,2740.7,5.84284]
["bitfinex","ETHUSD",1749745851866,0.04,2740.9,2740.7,6.02524]
["bitfinex","ETHUSD",1749745852375,0.04,2740.9,2740.7,4.3604]
["bitfinex","ETHUSD",1749745853074,0.04,2740.9,2740.8,0.01]
["bitfinex","ETHUSD",1749745853273,0.04,2740.9,2740.8,0.1924]
["bitfinex","ETHUSD",1749745854369,3.68843664,2740.9,2740.8,0.1924]
["bitfinex","ETHUSD",1749745854746,3.68843664,2740.9,2740.8,12.265]
["bitfinex","ETHUSD",1749745854946,4.97211242,2740.9,2740.8,4.056]
["bitfinex","ETHUSD",1749745855982,3.64936865,2740.2,2740.1,12.611]
["bitfinex","ETHUSD",1749745856138,3.64925212,2740.3,2740.1,28.886]
["bitfinex","ETHUSD",1749745856337,0.1824,2740.3,2740.1,28.886]
["bitfinex","ETHUSD",1749745856532,3.64930662,2740.3,2740.1,28.886]
["bitfinex","ETHUSD",1749745856833,3.64930662,2740.3,2740.2,0.01]
["bitfinex","ETHUSD",1749745857178,3.64923548,2740.3,2740.2,0.01]
["bitfinex","ETHUSD",1749745857670,4.19923548,2740.3,2740.2,0.01]
["bitfinex","ETHUSD",1749745857875,4.19923548,2740.3,2740.2,12.241]
["bitfinex","ETHUSD",1749745857876,4.94731566,2740.3,2740.2,12.241]
["bitfinex","ETHUSD",1749745858187,4.94731566,2740.3,2740.2,12.225]
["bitfinex","ETHUSD",1749745858397,4.94731566,2740.3,2740.2,0.01]
["bitfinex","ETHUSD",1749745858554,4.94731566,2740.3,2740.2,12.222]
["bitfinex","ETHUSD",1749745859928,4.94731566,2740.3,2740.2,12.212]
["bitfinex","ETHUSD",1749745860895,4.19923548,2740.3,2740.2,12.212]
["bitfinex","ETHUSD",1749745862695,3.83176865,2740.2,2740.1,16.657]
["bitfinex","ETHUSD",1749745862895,3.83176865,2740.2,2739.4,10.0]
["bitfinex","ETHUSD",1749745862896,3.64978728,2739.9,2739.4,0.7953]
["bitfinex","ETHUSD",1749745863073,4.19990145,2739.8,2739.7,12.607]
["bitfinex","ETHUSD",1749745863458,3.64990145,2739.8,2739.7,24.773]
["bitfinex","ETHUSD",1749745863782,4.38230145,2739.8,2739.7,24.773]
["bitfinex","ETHUSD",1749745864594,3.83230145,2739.8,2739.7,24.773]
["bitfinex","ETHUSD",1749745864794,0.1824,2739.8,2739.7,24.773]
["bitfinex","ETHUSD",1749745864996,0.1824,2740.1,2739.7,25.5692]
["bitfinex","ETHUSD",1749745865304,1.19556258,2740.9,2739.7,27.6549]
["bitfinex","ETHUSD",1749745865460,0.04,2740.9,2740.1,0.808]
["bitfinex","ETHUSD",1749745865798,0.04,2740.9,2740.6,0.1824]
["bitfinex","ETHUSD",1749745866099,0.04,2740.9,2740.8,0.1824]
["bitfinex","ETHUSD",1749745866558,3.68843664,2740.9,2740.8,0.1924]
["bitfinex","ETHUSD",1749745866770,3.68843664,2740.9,2740.8,16.201]
["bitfinex","ETHUSD",1749745866771,0.04,2740.9,2740.8,16.201]
["bitfinex","ETHUSD",1749745867228,0.04,2740.9,2740.8,18.33215319]
["bitfinex","ETHUSD",1749745867386,0.04,2740.9,2740.8,19.29245319]
["bitfinex","ETHUSD",1749745867780,0.04,2740.9,2740.8,19.28245319]
["bitfinex","ETHUSD",1749745868607,0.04,2740.9,2740.8,19.28966935]
["bitfinex","ETHUSD",1749745869193,0.04,2740.9,2740.8,29.28966935]
["bitfinex","ETHUSD",1749745870046,0.04,2740.9,2740.8,30.48966935]
["bitfinex","ETHUSD",1749745870194,0.04,2740.9,2740.8,14.11626935]
["bitfinex","ETHUSD",1749745870402,0.04,2740.9,2740.8,6.03111616]
["bitfinex","ETHUSD",1749745870592,0.04,2740.9,2740.8,16.94111616]
["bitfinex","ETHUSD",1749745871333,0.04,2740.9,2740.8,4.83111616]
["bitfinex","ETHUSD",1749745871522,0.04,2740.9,2740.8,16.9329]
["bitfinex","ETHUSD",1749745872123,3.68843664,2740.9,2740.8,16.155]
["bitfinex","ETHUSD",1749745872307,0.04,2740.9,2740.7,12.608]
["bitfinex","ETHUSD",1749745872511,0.04,2740.9,2740.8,16.151]
["bitfinex","ETHUSD",1749745872707,0.04,2740.9,2740.8,16.14]
["bitfinex","ETHUSD",1749745872908,0.04,2740.9,2740.8,19.0148]
["bitfinex","ETHUSD",1749745873926,0.04,2740.9,2740.8,19.7947]
["bitfinex","ETHUSD",1749745875334,0.04,2740.9,2740.8,19.8047]
["bitfinex","ETHUSD",1749745875531,0.04,2740.9,2740.8,3.6647]
["bitfinex","ETHUSD",1749745875730,3.68843664,2740.9,2740.8,4.8349]
["bitfinex","ETHUSD",1749745875963,3.68843664,2740.9,2740.8,16.9089]
["bitfinex","ETHUSD",1749745876462,0.04,2740.9,2740.8,16.9089]
["bitfinex","ETHUSD",1749745876835,0.04,2740.9,2740.8,26.9089]
["bitfinex","ETHUSD",1749745877040,0.04,2740.9,2740.8,30.52155151]
["bitfinex","ETHUSD",1749745877924,0.04,2740.9,2740.8,14.40255151]
["bitfinex","ETHUSD",1749745878227,0.04,2740.9,2740.8,30.50755151]
["bitfinex","ETHUSD",1749745878752,0.04,2740.9,2740.8,30.50655151]
["bitfinex","ETHUSD",1749745879148,0.04,2740.9,2740.8,30.69895151]
["bitfinex","ETHUSD",1749745879537,0.04,2740.9,2740.8,0.9723]
["bitfinex","ETHUSD",1749745879753,0.04,2740.9,2740.8,17.0753]
["bitfinex","ETHUSD",1749745882189,0.04,2740.9,2740.8,17.0653]
["bitfinex","ETHUSD",1749745882484,0.04,2740.9,2740.8,16.2614]
["bitfinex","ETHUSD",1749745883358,0.04,2740.9,2740.8,17.0553]
["bitfinex","ETHUSD",1749745883536,0.04,2740.9,2740.8,20.02163]
["bitfinex","ETHUSD",1749745885346,0.04,2740.9,2740.8,30.02163]
["bitfinex","ETHUSD",1749745886854,0.04,2740.9,2740.8,30.03163]
["bitfinex","ETHUSD",1749745888170,0.04,2740.9,2740.8,18.07556192]
["bitfinex","ETHUSD",1749745888354,0.04,2741.9,2740.9,10.55]
["bitfinex","ETHUSD",1749745888590,0.04,2741.9,2741.8,0.1816]
["bitfinex","ETHUSD",1749745888906,0.04,2741.9,2741.8,16.517]
["bitfinex","ETHUSD",1749745888907,4.49000602,2741.9,2741.8,16.517]
["bitfinex","ETHUSD",1749745889256,5.04000602,2741.9,2741.8,16.517]
["bitfinex","ETHUSD",1749745889458,15.04000602,2741.9,2741.8,16.517]
["bitfinex","ETHUSD",1749745891511,15.04000602,2741.9,2741.8,28.508]
["bitfinex","ETHUSD",1749745891676,17.14556422,2741.9,2741.8,28.508]
["bitfinex","ETHUSD",1749745892907,7.14556422,2741.9,2741.8,28.508]
["bitfinex","ETHUSD",1749745893218,5.04000602,2741.9,2741.8,28.508]
["bitfinex","ETHUSD",1749745894826,5.04000602,2741.9,2741.8,28.466]
["bitfinex","ETHUSD",1749745895121,17.22700602,2741.9,2741.8,15.864]
["bitfinex","ETHUSD",1749745895324,17.22700602,2741.9,2741.8,3.915]
["bitfinex","ETHUSD",1749745895812,17.56650973,2741.9,2741.8,3.915]
["bitfinex","ETHUSD",1749745896123,17.14590427,2741.3,2741.2,3.915]
["bitfinex","ETHUSD",1749745896331,4.95943664,2740.9,2740.8,12.601]
["bitfinex","ETHUSD",1749745896639,4.95943664,2740.9,2740.8,16.516]
["bitfinex","ETHUSD",1749745896640,17.14643664,2740.9,2740.8,16.516]
["bitfinex","ETHUSD",1749745896786,18.59072949,2740.9,2740.8,16.516]
["bitfinex","ETHUSD",1749745897488,0.761,2740.9,2740.8,28.457]
["bitfinex","ETHUSD",1749745897685,0.1824,2741.0,2740.8,28.457]
["bitfinex","ETHUSD",1749745897996,3.64825644,2741.1,2740.8,28.6394]
["bitfinex","ETHUSD",1749745898200,3.64809892,2741.2,2740.8,28.6394]
["bitfinex","ETHUSD",1749745898595,3.82950326,2741.4,2740.8,29.4398]
["bitfinex","ETHUSD",1749745898820,3.64797459,2741.3,2740.8,29.4398]
["bitfinex","ETHUSD",1749745899024,3.64791034,2741.3,2740.8,29.4398]
["bitfinex","ETHUSD",1749745899520,3.64789131,2741.4,2741.1,0.1824]
["bitfinex","ETHUSD",1749745899715,4.47294426,2741.4,2741.2,15.847]
["bitfinex","ETHUSD",1749745900293,3.64790427,2741.3,2741.2,15.847]
["bitfinex","ETHUSD",1749745900707,4.47288856,2741.4,2741.2,15.847]
["bitfinex","ETHUSD",1749745900908,4.6025535,2741.6,2741.2,15.847]
["bitfinex","ETHUSD",1749745900909,3.82919678,2741.6,2741.2,15.847]
["bitfinex","ETHUSD",1749745901290,3.64764851,2741.5,2741.2,15.847]
["bitfinex","ETHUSD",1749745901686,3.64790427,2741.3,2741.2,15.847]
["bitfinex","ETHUSD",1749745902211,3.64790427,2741.3,2740.9,0.1824]
["bitfinex","ETHUSD",1749745902410,3.64790427,2741.3,2741.0,15.827]
["bitfinex","ETHUSD",1749745902885,3.648154,2741.2,2741.0,15.827]
["bitfinex","ETHUSD",1749745903086,3.64830224,2741.1,2740.9,0.1824]
["bitfinex","ETHUSD",1749745903306,3.64830224,2741.1,2741.0,15.822]
["bitfinex","ETHUSD",1749745903627,4.37793176,2741.1,2741.0,15.817]
["bitfinex","ETHUSD",1749745903921,4.56033176,2741.1,2741.0,15.817]
["bitfinex","ETHUSD",1749745904129,4.56033176,2741.1,2741.0,3.915]
["bitfinex","ETHUSD",1749745904432,3.64843664,2740.9,2740.8,12.601]
["bitfinex","ETHUSD",1749745904728,4.47193664,2740.9,2740.8,16.516]
["bitfinex","ETHUSD",1749745904928,3.64843664,2740.9,2740.8,28.408]
["bitfinex","ETHUSD",1749745907118,4.4510743,2740.9,2740.8,28.408]
["bitfinex","ETHUSD",1749745908039,4.4510743,2740.9,2740.8,28.392]
["bitfinex","ETHUSD",1749745908399,5.0010743,2740.9,2740.8,16.516]
["bitfinex","ETHUSD",1749745908719,5.0010743,2740.9,2740.8,28.382]
["bitfinex","ETHUSD",1749745908907,5.0010743,2740.9,2740.8,16.516]
["bitfinex","ETHUSD",1749745909097,5.0010743,2740.9,2740.8,28.377]
["bitfinex","ETHUSD",1749745909943,3.83082654,2741.0,2740.8,28.377]
["bitfinex","ETHUSD",1749745910655,3.64843664,2740.9,2740.8,28.377]
["bitfinex","ETHUSD",1749745910804,0.1824,2741.0,2740.8,28.377]
["bitfinex","ETHUSD",1749745911030,3.83073014,2741.0,2740.8,28.377]
["bitfinex","ETHUSD",1749745911232,0.1824,2741.0,2740.8,28.377]
["bitfinex","ETHUSD",1749745911549,3.64739185,2741.7,2740.8,28.377]
["bitfinex","ETHUSD",1749745911550,3.64824103,2741.1,2740.9,0.7792]
["bitfinex","ETHUSD",1749745911932,3.64824103,2741.1,2741.0,0.00119045]
["bitfinex","ETHUSD",1749745912186,3.64824103,2741.1,2740.8,28.5594]
["bitfinex","ETHUSD",1749745912463,0.1824,2741.3,2740.8,28.5594]
["bitfinex","ETHUSD",1749745912464,3.64837459,2741.0,2740.8,28.5594]
["bitfinex","ETHUSD",1749745913461,0.1824,2741.3,2740.8,28.5594]
["bitfinex","ETHUSD",1749745913668,0.04,2741.9,2740.9,0.7933]
["bitfinex","ETHUSD",1749745913836,12.227,2741.9,2741.0,15.774]
["bitfinex","ETHUSD",1749745914043,0.33891991,2741.2,2741.0,15.774]
["bitfinex","ETHUSD",1749745914249,3.64817044,2741.1,2740.8,26.7884]
["bitfinex","ETHUSD",1749745914465,3.64839997,2741.0,2740.9,3.916]
["bitfinex","ETHUSD",1749745914669,4.19839997,2741.0,2740.9,3.916]
["bitfinex","ETHUSD",1749745914842,0.8,2740.5,2739.6,12.604]
["bitfinex","ETHUSD",1749745915040,3.65056766,2739.3,2739.2,3.916]
["bitfinex","ETHUSD",1749745915469,3.65056766,2739.3,2739.2,15.774]
["bitfinex","ETHUSD",1749745916098,10.0,2739.6,2739.2,15.774]
["bitfinex","ETHUSD",1749745916386,0.55,2740.1,2739.3,16.4734]
["bitfinex","ETHUSD",1749745916589,0.55,2739.9,2739.3,0.7934]
["bitfinex","ETHUSD",1749745916898,3.6533684,2737.2,2736.1,0.23050752]
["bitfinex","ETHUSD",1749745917047,3.65363536,2737.0,2736.1,0.04]
["bitfinex","ETHUSD",1749745917242,0.831,2737.7,2736.2,12.607]
["bitfinex","ETHUSD",1749745917479,2.187,2737.2,2736.4,0.7983]
["bitfinex","ETHUSD",1749745917665,0.831,2738.3,2736.5,3.823]
["bitfinex","ETHUSD",1749745917868,1.20262666,2738.3,2736.5,3.823]
["bitfinex","ETHUSD",1749745918172,4.85459237,2738.3,2736.6,2.35631002]
["bitfinex","ETHUSD",1749745918376,10.0,2738.0,2736.7,15.683]
["bitfinex","ETHUSD",1749745918597,4.20203861,2738.2,2736.9,0.7751]
["bitfinex","ETHUSD",1749745918793,3.65229223,2738.1,2737.1,10.0]
["bitfinex","ETHUSD",1749745919103,0.37162666,2738.3,2737.2,15.683]
["bitfinex","ETHUSD",1749745919306,0.55,2738.6,2737.2,15.683]
["bitfinex","ETHUSD",1749745919491,3.65178336,2738.4,2737.2,15.683]
["bitfinex","ETHUSD",1749745919714,3.65162299,2738.6,2737.2,15.683]
["bitfinex","ETHUSD",1749745919715,0.55,2738.6,2737.2,15.683]
["bitfinex","ETHUSD",1749745919909,3.65220027,2738.1,2737.3,2.5683]
["bitfinex","ETHUSD",1749745920070,12.09787799,2738.6,2737.3,2.5683]
["bitfinex","ETHUSD",1749745920071,3.65207613,2738.2,2737.3,2.5683]
["bitfinex","ETHUSD",1749745920276,3.65183235,2738.4,2737.3,2.5683]
["bitfinex","ETHUSD",1749745920594,3.65178828,2738.4,2737.3,2.5683]
["bitfinex","ETHUSD",1749745920796,3.65097512,2739.0,2737.4,10.7939]
["bitfinex","ETHUSD",1749745921000,7.06408407,2738.9,2737.4,11.29831319]
["bitfinex","ETHUSD",1749745921183,3.6516096,2738.6,2737.4,11.29831319]
["bitfinex","ETHUSD",1749745921381,7.06408407,2738.9,2737.6,10.0]
["bitfinex","ETHUSD",1749745921583,6.42189461,2738.9,2737.7,4.44655933]
["bitfinex","ETHUSD",1749745921796,0.04,2738.9,2737.9,10.7939]
["bitfinex","ETHUSD",1749745922279,0.04,2738.9,2738.0,15.687]
["bitfinex","ETHUSD",1749745922484,3.65198995,2738.3,2738.0,15.687]
["bitfinex","ETHUSD",1749745922682,0.55,2738.6,2738.0,15.687]
["bitfinex","ETHUSD",1749745922911,10.04,2738.9,2737.8,12.61]
["bitfinex","ETHUSD",1749745922912,3.65229978,2738.1,2737.8,12.61]
["bitfinex","ETHUSD",1749745923069,3.65230094,2738.0,2737.9,15.689]
["bitfinex","ETHUSD",1749745923274,0.4201422,2738.5,2737.9,15.689]
["bitfinex","ETHUSD",1749745923498,0.1824,2738.3,2737.9,15.689]
["bitfinex","ETHUSD",1749745923830,3.83441854,2738.3,2737.9,15.689]
["bitfinex","ETHUSD",1749745924228,0.1824,2738.3,2737.9,15.689]
["bitfinex","ETHUSD",1749745924415,0.1824,2738.6,2738.1,0.1824]
["bitfinex","ETHUSD",1749745924605,4.20230094,2738.0,2737.7,12.611]
["bitfinex","ETHUSD",1749745924802,14.20256775,2737.8,2737.7,12.611]
["bitfinex","ETHUSD",1749745925006,0.55,2737.7,2737.6,3.825]
["bitfinex","ETHUSD",1749745925220,4.20279426,2737.7,2737.1,12.611]
["bitfinex","ETHUSD",1749745925406,3.65296803,2737.5,2737.4,11.864]
["bitfinex","ETHUSD",1749745925607,0.55,2737.7,2737.1,12.611]
["bitfinex","ETHUSD",1749745925828,3.6533684,2737.2,2737.1,12.611]
["bitfinex","ETHUSD",1749745925997,0.1824,2737.2,2737.1,28.302]
["bitfinex","ETHUSD",1749745926429,3.6533684,2737.2,2737.1,28.302]
["bitfinex","ETHUSD",1749745926600,4.3857684,2737.2,2737.1,28.302]
["bitfinex","ETHUSD",1749745926800,0.1824,2737.2,2737.1,28.302]
["bitfinex","ETHUSD",1749745926995,0.1824,2737.6,2737.1,31.1322]
["bitfinex","ETHUSD",1749745927196,0.55,2737.7,2737.1,29.2678]
["bitfinex","ETHUSD",1749745927397,0.1824,2737.6,2737.1,13.5768]
["bitfinex","ETHUSD",1749745927598,3.65324027,2737.3,2737.1,12.7934]
["bitfinex","ETHUSD",1749745927799,4.20323493,2737.3,2737.1,12.611]
["bitfinex","ETHUSD",1749745928138,4.20323493,2737.3,2736.1,0.04]
["bitfinex","ETHUSD",1749745928139,4.20376886,2736.9,2736.8,12.614]
["bitfinex","ETHUSD",1749745928315,4.20376886,2736.9,2736.8,16.439]
["bitfinex","ETHUSD",1749745928643,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749745928801,4.02017396,2736.2,2736.1,16.479]
["bitfinex","ETHUSD",1749745928999,0.1824,2736.2,2736.1,16.479]
["bitfinex","ETHUSD",1749745929200,4.3871036,2736.2,2736.1,12.654]
["bitfinex","ETHUSD",1749745929495,4.3871036,2736.2,2736.1,3.866]
["bitfinex","ETHUSD",1749745930134,4.3871036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749745930298,4.3871036,2736.2,2736.1,3.866]
["bitfinex","ETHUSD",1749745930635,0.1824,2736.2,2736.1,3.866]
["bitfinex","ETHUSD",1749745930957,0.1824,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749745931101,4.3871036,2736.2,2736.1,3.866]
["bitfinex","ETHUSD",1749745931305,4.3871036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749745931529,16.01647158,2736.2,2736.1,3.866]
["bitfinex","ETHUSD",1749745931734,16.01647158,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749745931928,3.99876798,2736.2,2735.5,3.827]
["bitfinex","ETHUSD",1749745932140,4.20550519,2735.6,2735.5,3.827]
["bitfinex","ETHUSD",1749745932342,3.1946,2736.2,2735.5,3.827]
["bitfinex","ETHUSD",1749745932343,3.65513129,2735.9,2735.5,3.827]
["bitfinex","ETHUSD",1749745932543,0.55,2736.0,2735.2,1.47726667]
["bitfinex","ETHUSD",1749745932703,4.20497742,2736.0,2735.4,15.698]
["bitfinex","ETHUSD",1749745932904,0.1824,2735.9,2735.4,17.62211553]
["bitfinex","ETHUSD",1749745933139,3.65501669,2736.0,2735.4,17.43971553]
["bitfinex","ETHUSD",1749745933337,0.1824,2735.7,2735.5,15.698]
["bitfinex","ETHUSD",1749745933541,0.1824,2736.0,2735.5,15.8804]
["bitfinex","ETHUSD",1749745933740,4.01380626,2736.4,2735.5,15.698]
["bitfinex","ETHUSD",1749745933915,3.83699977,2736.3,2735.8,0.1824]
["bitfinex","ETHUSD",1749745934116,0.1824,2736.3,2735.9,16.446]
["bitfinex","ETHUSD",1749745934430,0.1824,2736.6,2736.1,0.9477]
["bitfinex","ETHUSD",1749745934639,0.7772,2737.1,2736.2,11.874]
["bitfinex","ETHUSD",1749745934944,3.83621351,2736.9,2736.4,0.1824]
["bitfinex","ETHUSD",1749745935118,3.83621351,2736.9,2735.9,12.619]
["bitfinex","ETHUSD",1749745935119,0.1824,2736.9,2735.9,12.619]
["bitfinex","ETHUSD",1749745935317,0.1824,2736.9,2735.3,0.2418886]
["bitfinex","ETHUSD",1749745935318,0.55,2736.0,2735.3,0.2418886]
["bitfinex","ETHUSD",1749745935521,0.55,2735.8,2735.4,16.449]
["bitfinex","ETHUSD",1749745935720,4.20563882,2735.5,2735.4,16.449]
["bitfinex","ETHUSD",1749745936134,3.65563882,2735.5,2735.4,12.621]
["bitfinex","ETHUSD",1749745936315,3.65470066,2736.3,2735.4,16.449]
["bitfinex","ETHUSD",1749745936513,3.65518003,2735.9,2735.4,16.449]
["bitfinex","ETHUSD",1749745936717,0.55,2735.9,2735.4,16.449]
["bitfinex","ETHUSD",1749745937048,3.65557739,2735.6,2735.4,16.449]
["bitfinex","ETHUSD",1749745937211,3.65542934,2735.7,2735.4,16.449]
["bitfinex","ETHUSD",1749745937414,3.65563882,2735.5,2735.4,16.449]
["bitfinex","ETHUSD",1749745937854,3.65556686,2735.6,2735.4,16.449]
["bitfinex","ETHUSD",1749745938149,3.65563882,2735.5,2735.4,12.621]
["bitfinex","ETHUSD",1749745938449,3.65563882,2735.5,2735.4,28.327]
["bitfinex","ETHUSD",1749745938817,0.55,2736.1,2735.4,28.327]
["bitfinex","ETHUSD",1749745939038,0.55,2735.9,2735.4,28.327]
["bitfinex","ETHUSD",1749745939241,3.65557103,2735.6,2735.4,28.327]
["bitfinex","ETHUSD",1749745939551,3.65563882,2735.5,2735.4,28.327]
["bitfinex","ETHUSD",1749745939754,3.65556148,2735.6,2735.4,28.327]
["bitfinex","ETHUSD",1749745940046,3.65557181,2735.6,2735.4,28.327]
["bitfinex","ETHUSD",1749745940351,0.55,2735.6,2735.5,3.828]
["bitfinex","ETHUSD",1749745940667,4.20563882,2735.5,2735.4,12.621]
["bitfinex","ETHUSD",1749745940873,0.36547007,2736.2,2735.4,16.45]
["bitfinex","ETHUSD",1749745941082,4.02021663,2736.2,2735.4,16.45]
["bitfinex","ETHUSD",1749745941363,3.6541694,2736.6,2735.5,0.797]
["bitfinex","ETHUSD",1749745941538,3.65529663,2735.8,2735.5,0.797]
["bitfinex","ETHUSD",1749745941727,3.65535156,2735.8,2735.6,15.706]
["bitfinex","ETHUSD",1749745942162,3.65501737,2736.0,2735.7,15.706]
["bitfinex","ETHUSD",1749745942163,3.65514918,2735.9,2735.7,15.706]
["bitfinex","ETHUSD",1749745942365,3.65500728,2736.0,2735.7,15.706]
["bitfinex","ETHUSD",1749745942533,0.55,2736.3,2735.7,15.706]
["bitfinex","ETHUSD",1749745942730,3.6547036,2736.2,2735.7,15.706]
["bitfinex","ETHUSD",1749745942953,3.6546378,2736.3,2735.7,16.4875]
["bitfinex","ETHUSD",1749745943148,3.65437247,2736.5,2735.7,16.4875]
["bitfinex","ETHUSD",1749745943347,3.65432456,2736.5,2735.7,16.4875]
["bitfinex","ETHUSD",1749745943947,2.187,2736.9,2735.7,16.4875]
["bitfinex","ETHUSD",1749745943948,3.65445333,2736.4,2735.7,16.4875]
["bitfinex","ETHUSD",1749745944151,3.65452785,2736.4,2735.7,18.13625]
["bitfinex","ETHUSD",1749745944765,3.65466426,2736.3,2735.7,18.13625]
["bitfinex","ETHUSD",1749745944962,3.65435984,2736.5,2735.7,18.13625]
["bitfinex","ETHUSD",1749745945284,3.6544685,2736.4,2736.1,0.1824]
["bitfinex","ETHUSD",1749745945444,0.1824,2736.6,2736.2,28.331]
["bitfinex","ETHUSD",1749745945632,3.65436484,2736.5,2736.2,28.331]
["bitfinex","ETHUSD",1749745945837,0.1824,2736.6,2736.2,28.331]
["bitfinex","ETHUSD",1749745945838,3.83666304,2736.6,2736.2,28.331]
["bitfinex","ETHUSD",1749745946038,3.65426304,2736.6,2736.3,0.1824]
["bitfinex","ETHUSD",1749745946441,3.65457003,2736.3,2736.2,12.626]
["bitfinex","ETHUSD",1749745946675,2.3694,2736.4,2735.3,0.2418886]
["bitfinex","ETHUSD",1749745946977,2.3694,2736.4,2735.4,3.828]
["bitfinex","ETHUSD",1749745946978,3.65548167,2735.7,2735.4,3.828]
["bitfinex","ETHUSD",1749745947283,3.65537839,2735.7,2735.4,3.828]
["bitfinex","ETHUSD",1749745947582,3.65563882,2735.5,2735.4,3.828]
["bitfinex","ETHUSD",1749745947947,4.20563882,2735.5,2735.4,15.725]
["bitfinex","ETHUSD",1749745948484,4.20577246,2735.4,2735.3,0.2418886]
["bitfinex","ETHUSD",1749745948707,4.20577246,2735.4,2735.3,4.0698886]
["bitfinex","ETHUSD",1749745950313,6.39277246,2735.4,2735.3,4.0698886]
["bitfinex","ETHUSD",1749745950477,16.39277246,2735.4,2735.3,4.0708886]
["bitfinex","ETHUSD",1749745950678,16.39277246,2735.4,2735.3,4.037893]
["bitfinex","ETHUSD",1749745950878,18.87764066,2735.4,2735.3,4.037893]
["bitfinex","ETHUSD",1749745951311,4.20577246,2735.4,2735.3,4.037893]
["bitfinex","ETHUSD",1749745951520,4.20577246,2735.4,2735.3,15.928893]
["bitfinex","ETHUSD",1749745952213,10.7582,2736.3,2735.3,15.928893]
["bitfinex","ETHUSD",1749745952397,2.187,2736.0,2735.3,15.928893]
["bitfinex","ETHUSD",1749745952598,3.65560223,2735.6,2735.3,15.928893]
["bitfinex","ETHUSD",1749745953589,3.65564763,2735.5,2735.3,15.928893]
["bitfinex","ETHUSD",1749745953795,0.2187,2736.0,2735.3,15.928893]
["bitfinex","ETHUSD",1749745954105,3.65545406,2735.7,2735.3,15.928893]
["bitfinex","ETHUSD",1749745954435,3.65471586,2736.2,2735.3,15.928893]
["bitfinex","ETHUSD",1749745954594,3.65471586,2736.2,2735.4,2.8554893]
["bitfinex","ETHUSD",1749745954595,3.6547036,2736.2,2735.4,2.8554893]
["bitfinex","ETHUSD",1749745955008,3.65492672,2736.1,2735.4,2.8554893]
["bitfinex","ETHUSD",1749745955210,3.65476775,2736.2,2735.4,2.8554893]
["bitfinex","ETHUSD",1749745955436,3.65490314,2736.1,2735.4,2.8554893]
["bitfinex","ETHUSD",1749745955595,3.65477407,2736.2,2735.5,1.87843823]
["bitfinex","ETHUSD",1749745956230,0.55,2736.5,2735.5,1.87843823]
["bitfinex","ETHUSD",1749745956432,3.65483743,2736.1,2735.5,1.87843823]
["bitfinex","ETHUSD",1749745956734,3.65489944,2736.1,2735.7,0.1824]
["bitfinex","ETHUSD",1749745956898,3.65489944,2736.1,2735.8,15.708]
["bitfinex","ETHUSD",1749745957233,3.65498362,2736.0,2735.7,0.1824]
["bitfinex","ETHUSD",1749745957532,3.65498362,2736.0,2735.9,15.708]
["bitfinex","ETHUSD",1749745957829,3.65536398,2735.8,2735.5,0.1824]
["bitfinex","ETHUSD",1749745957998,3.6556342,2735.6,2735.3,0.208893]
["bitfinex","ETHUSD",1749745958198,3.65577246,2735.4,2735.3,0.208893]
["bitfinex","ETHUSD",1749745958398,3.65577246,2735.4,2735.3,15.916893]
["bitfinex","ETHUSD",1749745959733,0.1824,2735.6,2735.3,15.916893]
["bitfinex","ETHUSD",1749745959908,3.65540625,2735.7,2735.3,16.099293]
["bitfinex","ETHUSD",1749745960106,3.65544526,2735.7,2735.3,16.099293]
["bitfinex","ETHUSD",1749745960430,3.65557544,2735.6,2735.3,16.099293]
["bitfinex","ETHUSD",1749745960927,3.65537156,2735.7,2735.3,16.099293]
["bitfinex","ETHUSD",1749745961133,3.65550365,2735.7,2735.3,16.099293]
["bitfinex","ETHUSD",1749745961827,0.1824,2735.8,2735.3,16.099293]
["bitfinex","ETHUSD",1749745962034,3.65539957,2735.7,2735.3,16.099293]
["bitfinex","ETHUSD",1749745962440,3.65551257,2735.6,2735.3,16.099293]
["bitfinex","ETHUSD",1749745962937,3.65544533,2735.7,2735.3,16.099293]
["bitfinex","ETHUSD",1749745963240,3.65553455,2735.6,2735.3,16.099293]
["bitfinex","ETHUSD",1749745963441,0.1824,2735.8,2735.3,19.0552823]
["bitfinex","ETHUSD",1749745963735,0.1824,2736.3,2735.7,0.1824]
["bitfinex","ETHUSD",1749745963943,3.65476855,2736.2,2735.8,15.708]
["bitfinex","ETHUSD",1749745964108,3.65486325,2736.1,2735.8,15.708]
["bitfinex","ETHUSD",1749745965838,3.65499217,2736.0,2735.8,15.708]
["bitfinex","ETHUSD",1749745966410,0.1824,2736.3,2735.7,0.1824]
["bitfinex","ETHUSD",1749745966612,3.65510435,2735.9,2735.8,15.707]
["bitfinex","ETHUSD",1749745967321,3.83750435,2735.9,2735.8,15.707]
["bitfinex","ETHUSD",1749745967512,3.65510435,2735.9,2735.8,15.707]
["bitfinex","ETHUSD",1749745968439,3.83728032,2736.1,2735.8,15.707]
["bitfinex","ETHUSD",1749745968440,0.1824,2736.1,2735.8,15.707]
["bitfinex","ETHUSD",1749745968601,3.65494181,2736.1,2735.8,15.8894]
["bitfinex","ETHUSD",1749745968802,3.65498899,2736.0,2735.8,15.8894]
["bitfinex","ETHUSD",1749745969115,3.6549767,2736.0,2735.8,15.8894]
["bitfinex","ETHUSD",1749745969303,0.1824,2736.3,2735.8,15.8894]
["bitfinex","ETHUSD",1749745969502,3.65476916,2736.2,2735.8,15.8894]
["bitfinex","ETHUSD",1749745969735,0.1824,2736.3,2735.8,15.8894]
["bitfinex","ETHUSD",1749745969935,3.65484521,2736.1,2735.8,15.8894]
["bitfinex","ETHUSD",1749745970234,3.65510435,2735.9,2735.8,4.0114]
["bitfinex","ETHUSD",1749745970436,3.65550519,2735.6,2735.4,0.833]
["bitfinex","ETHUSD",1749745970637,3.65550519,2735.6,2735.5,15.707]
["bitfinex","ETHUSD",1749745970934,3.65539639,2735.7,2735.5,15.707]
["bitfinex","ETHUSD",1749745971342,3.65526277,2735.8,2735.5,15.707]
["bitfinex","ETHUSD",1749745971633,3.65537803,2735.7,2735.5,15.707]
["bitfinex","ETHUSD",1749745972036,3.65550519,2735.6,2735.5,15.707]
["bitfinex","ETHUSD",1749745972352,3.65529427,2735.8,2735.5,15.707]
["bitfinex","ETHUSD",1749745972502,3.6554454,2735.7,2735.5,15.707]
["bitfinex","ETHUSD",1749745973240,0.1824,2735.9,2735.5,15.707]
["bitfinex","ETHUSD",1749745973953,0.1824,2736.2,2735.7,0.1824]
["bitfinex","ETHUSD",1749745974157,3.65540441,2735.7,2735.5,15.707]
["bitfinex","ETHUSD",1749745974327,3.65550519,2735.6,2735.4,0.833]
["bitfinex","ETHUSD",1749745974521,3.65557024,2735.6,2735.5,15.706]
["bitfinex","ETHUSD",1749745975456,3.65572943,2735.5,2735.3,0.208893]
["bitfinex","ETHUSD",1749745975645,3.65577246,2735.4,2735.3,0.208893]
["bitfinex","ETHUSD",1749745975831,3.65577246,2735.4,2735.3,4.036893]
["bitfinex","ETHUSD",1749745976240,3.65577246,2735.4,2735.3,15.913893]
["bitfinex","ETHUSD",1749745976553,4.20577246,2735.4,2735.3,15.913893]
["bitfinex","ETHUSD",1749745976742,5.06684913,2735.4,2735.3,15.913893]
["bitfinex","ETHUSD",1749745976940,5.06684913,2735.4,2735.2,12.626]
["bitfinex","ETHUSD",1749745976941,3.65590611,2735.3,2735.2,12.626]
["bitfinex","ETHUSD",1749745977148,3.83830611,2735.3,2735.2,16.455]
["bitfinex","ETHUSD",1749745977357,4.38830611,2735.3,2735.2,16.455]
["bitfinex","ETHUSD",1749745977531,3.83830611,2735.3,2735.2,16.455]
["bitfinex","ETHUSD",1749745977867,3.65584251,2735.4,2735.2,16.455]
["bitfinex","ETHUSD",1749745978044,3.65571,2735.5,2735.2,16.455]
["bitfinex","ETHUSD",1749745978749,0.8212,2735.8,2735.2,16.455]
["bitfinex","ETHUSD",1749745978750,3.65532677,2735.8,2735.2,16.455]
["bitfinex","ETHUSD",1749745978952,3.65557283,2735.6,2735.3,0.1824]
["bitfinex","ETHUSD",1749745979156,0.1824,2735.8,2735.4,11.877]
["bitfinex","ETHUSD",1749745979360,3.65563882,2735.5,2735.4,11.877]
["bitfinex","ETHUSD",1749745984998,3.65552348,2735.6,2735.4,11.877]
["bitfinex","ETHUSD",1749745985145,3.65563882,2735.5,2735.4,11.877]
["bitfinex","ETHUSD",1749745985888,3.65524637,2735.8,2735.2,16.455]
["bitfinex","ETHUSD",1749745986083,3.65563882,2735.5,2735.4,11.877]
["bitfinex","ETHUSD",1749745986904,3.65590611,2735.3,2735.2,16.455]
["bitfinex","ETHUSD",1749745987258,3.65590611,2735.3,2735.2,28.331]
["bitfinex","ETHUSD",1749745987452,4.410321,2735.3,2735.2,12.627]
["bitfinex","ETHUSD",1749745987657,4.20590611,2735.3,2735.2,16.456]
["bitfinex","ETHUSD",1749745987894,5.49103393,2735.3,2735.2,16.456]
["bitfinex","ETHUSD",1749745988210,5.28662609,2735.3,2735.2,16.456]
["bitfinex","ETHUSD",1749745988597,5.4910645,2735.3,2735.2,16.456]
["bitfinex","ETHUSD",1749745988776,3.65590611,2735.3,2735.2,16.456]
["bitfinex","ETHUSD",1749745989111,3.65570932,2735.5,2735.2,16.456]
["bitfinex","ETHUSD",1749745989256,3.83797091,2735.6,2735.2,16.456]
["bitfinex","ETHUSD",1749745989460,0.20453238,2735.5,2735.2,16.6384]
["bitfinex","ETHUSD",1749745989707,0.1824,2735.6,2735.2,19.57677]
["bitfinex","ETHUSD",1749745990053,3.65569823,2735.5,2735.2,19.57677]
["bitfinex","ETHUSD",1749745990259,0.1824,2735.6,2735.2,19.57677]
["bitfinex","ETHUSD",1749745990260,0.1824,2735.6,2735.3,11.877]
["bitfinex","ETHUSD",1749745990610,3.83790989,2735.6,2735.3,11.887]
["bitfinex","ETHUSD",1749745991356,3.83790989,2735.6,2735.3,13.96168319]
["bitfinex","ETHUSD",1749745991357,0.1824,2735.6,2735.3,13.96168319]
["bitfinex","ETHUSD",1749745991672,3.65491973,2736.1,2735.5,0.1824]
["bitfinex","ETHUSD",1749745991873,0.20464184,2736.0,2735.6,15.705]
["bitfinex","ETHUSD",1749745992075,3.65482411,2736.2,2735.8,0.1824]
["bitfinex","ETHUSD",1749745992387,3.85960013,2736.1,2735.9,11.876]
["bitfinex","ETHUSD",1749745992588,3.65485037,2736.1,2736.0,16.458]
["bitfinex","ETHUSD",1749745992775,3.85957237,2736.1,2736.0,16.458]
["bitfinex","ETHUSD",1749745992958,3.65472439,2736.2,2736.0,16.458]
["bitfinex","ETHUSD",1749745993405,0.2047518,2736.1,2736.0,16.458]
["bitfinex","ETHUSD",1749745993557,0.20475586,2736.1,2736.0,16.458]
["bitfinex","ETHUSD",1749745993755,3.83698353,2736.3,2736.0,16.458]
["bitfinex","ETHUSD",1749745994901,3.65458353,2736.3,2736.0,16.6404]
["bitfinex","ETHUSD",1749745995119,3.65450679,2736.4,2736.1,0.7631]
["bitfinex","ETHUSD",1749745995274,0.20473649,2736.3,2736.2,11.875]
["bitfinex","ETHUSD",1749745995610,0.20473029,2736.3,2736.2,11.875]
["bitfinex","ETHUSD",1749745995772,3.65453813,2736.4,2736.2,11.875]
["bitfinex","ETHUSD",1749745995976,0.20416209,2736.5,2736.2,11.875]
["bitfinex","ETHUSD",1749745996277,3.65432512,2736.5,2736.2,12.0574]
["bitfinex","ETHUSD",1749745996477,3.65452145,2736.4,2736.2,12.0574]
["bitfinex","ETHUSD",1749745996678,0.1824,2736.7,2736.2,12.0574]
["bitfinex","ETHUSD",1749745996679,3.65457003,2736.3,2736.2,12.0574]
["bitfinex","ETHUSD",1749745996992,3.65448042,2736.4,2736.2,12.0574]
["bitfinex","ETHUSD",1749745998445,3.65457003,2736.3,2736.2,12.0574]
["bitfinex","ETHUSD",1749745998580,3.65457003,2736.3,2736.2,15.701]
["bitfinex","ETHUSD",1749745999120,3.65472188,2736.2,2736.0,12.8114]
["bitfinex","ETHUSD",1749745999283,3.65472188,2736.2,2736.1,15.701]
["bitfinex","ETHUSD",1749745999917,3.65472188,2736.2,2736.1,3.828]
["bitfinex","ETHUSD",1749746000120,5.14692188,2736.2,2736.1,3.828]
["bitfinex","ETHUSD",1749746000290,15.14692188,2736.2,2736.1,3.828]
["bitfinex","ETHUSD",1749746000488,17.07816189,2736.2,2736.1,3.828]
["bitfinex","ETHUSD",1749746000692,17.07816189,2736.2,2734.8,0.8316]
["bitfinex","ETHUSD",1749746000693,3.65603977,2735.2,2734.8,0.8316]
["bitfinex","ETHUSD",1749746001050,4.20603977,2735.2,2735.1,16.495]
["bitfinex","ETHUSD",1749746001345,15.03373977,2735.2,2735.1,16.495]
["bitfinex","ETHUSD",1749746001477,10.7324,2735.1,2734.8,3.828]
["bitfinex","ETHUSD",1749746001674,14.48414082,2734.9,2734.8,3.828]
["bitfinex","ETHUSD",1749746001988,15.03414082,2734.9,2734.8,3.828]
["bitfinex","ETHUSD",1749746002317,4.48414082,2734.9,2734.8,3.828]
["bitfinex","ETHUSD",1749746002721,3.65644082,2734.9,2734.8,15.7]
["bitfinex","ETHUSD",1749746003086,3.83884082,2734.9,2734.8,15.7]
["bitfinex","ETHUSD",1749746004439,3.83884082,2734.9,2734.6,0.66666667]
["bitfinex","ETHUSD",1749746004440,3.65670823,2734.7,2734.6,0.66666667]
["bitfinex","ETHUSD",1749746004735,14.20670823,2734.7,2734.6,4.49566667]
["bitfinex","ETHUSD",1749746006127,14.20670823,2734.7,2734.1,11.913]
["bitfinex","ETHUSD",1749746006128,13.65724317,2734.3,2734.2,3.825]
["bitfinex","ETHUSD",1749746006429,15.70680749,2734.3,2734.2,3.825]
["bitfinex","ETHUSD",1749746007190,15.15680749,2734.3,2734.2,3.825]
["bitfinex","ETHUSD",1749746007586,15.15680749,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749746007587,14.20737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749746007830,14.20737692,2734.2,2732.0,3.66032152]
["bitfinex","ETHUSD",1749746007831,3.65791206,2733.8,2733.6,12.631]
["bitfinex","ETHUSD",1749746008033,3.84031206,2733.8,2733.7,3.826]
["bitfinex","ETHUSD",1749746008403,5.50589256,2733.8,2733.7,3.826]
["bitfinex","ETHUSD",1749746008792,6.29929256,2733.8,2733.7,3.826]
["bitfinex","ETHUSD",1749746009617,3.65871505,2733.2,2733.1,3.867]
["bitfinex","ETHUSD",1749746009825,5.74694588,2733.2,2733.1,3.867]
["bitfinex","ETHUSD",1749746010022,3.65859321,2733.3,2733.1,3.867]
["bitfinex","ETHUSD",1749746010023,3.65866736,2733.3,2733.1,3.867]
["bitfinex","ETHUSD",1749746010228,0.1824,2733.4,2733.1,4.6879]
["bitfinex","ETHUSD",1749746010394,3.65836234,2733.5,2733.2,0.1824]
["bitfinex","ETHUSD",1749746010594,3.65836234,2733.5,2733.3,11.876]
["bitfinex","ETHUSD",1749746011042,0.1824,2733.7,2733.3,11.876]
["bitfinex","ETHUSD",1749746011204,0.1824,2734.0,2733.5,0.1824]
["bitfinex","ETHUSD",1749746011410,3.65758996,2734.1,2733.6,16.46]
["bitfinex","ETHUSD",1749746011719,3.65641142,2735.0,2733.7,0.9893]
["bitfinex","ETHUSD",1749746011720,0.1824,2734.2,2733.7,0.9893]
["bitfinex","ETHUSD",1749746011925,3.65771171,2734.0,2733.8,11.876]
["bitfinex","ETHUSD",1749746012244,3.65770296,2734.0,2733.8,11.876]
["bitfinex","ETHUSD",1749746012394,3.65751069,2734.1,2733.8,11.876]
["bitfinex","ETHUSD",1749746012590,3.65754449,2734.1,2733.8,14.80853]
["bitfinex","ETHUSD",1749746013312,3.65705387,2734.5,2733.8,14.80853]
["bitfinex","ETHUSD",1749746013490,3.65705387,2734.5,2734.0,0.1824]
["bitfinex","ETHUSD",1749746013696,3.65711938,2734.4,2734.1,3.827]
["bitfinex","ETHUSD",1749746014433,3.65711938,2734.4,2734.2,0.01]
["bitfinex","ETHUSD",1749746014636,3.65702386,2734.5,2734.3,11.877]
["bitfinex","ETHUSD",1749746014797,3.65690328,2734.6,2734.4,12.634]
["bitfinex","ETHUSD",1749746014997,3.65690328,2734.6,2734.5,3.827]
["bitfinex","ETHUSD",1749746015399,3.65690328,2734.6,2734.5,3.837]
["bitfinex","ETHUSD",1749746016515,3.83905972,2734.8,2734.5,3.837]
["bitfinex","ETHUSD",1749746016720,3.65684195,2734.6,2734.5,3.837]
["bitfinex","ETHUSD",1749746017418,3.65684195,2734.6,2734.5,3.827]
["bitfinex","ETHUSD",1749746018795,3.8390229,2734.8,2734.5,3.827]
["bitfinex","ETHUSD",1749746018991,3.65684195,2734.6,2734.5,3.827]
["bitfinex","ETHUSD",1749746019918,3.83901233,2734.8,2734.5,3.827]
["bitfinex","ETHUSD",1749746019919,0.1824,2734.8,2734.5,3.827]
["bitfinex","ETHUSD",1749746020118,0.1824,2735.2,2734.7,0.1824]
["bitfinex","ETHUSD",1749746020319,3.65604543,2735.2,2735.0,0.1824]
["bitfinex","ETHUSD",1749746020630,3.65604543,2735.2,2735.1,3.827]
["bitfinex","ETHUSD",1749746020830,3.83806179,2735.5,2735.1,3.827]
["bitfinex","ETHUSD",1749746021033,3.83806179,2735.5,2735.2,24.509]
["bitfinex","ETHUSD",1749746021034,0.64648618,2735.5,2735.2,24.509]
["bitfinex","ETHUSD",1749746021237,3.65577246,2735.4,2735.2,24.7014]
["bitfinex","ETHUSD",1749746021439,3.65584072,2735.4,2735.2,24.7014]
["bitfinex","ETHUSD",1749746022003,3.65584072,2735.4,2735.2,24.6914]
["bitfinex","ETHUSD",1749746022205,3.65590611,2735.3,2735.2,24.6914]
["bitfinex","ETHUSD",1749746023399,3.65590611,2735.3,2735.2,12.8164]
["bitfinex","ETHUSD",1749746023599,5.50849672,2735.3,2735.2,16.461]
["bitfinex","ETHUSD",1749746024426,15.50849672,2735.3,2735.2,16.461]
["bitfinex","ETHUSD",1749746025725,3.65710942,2734.4,2734.2,0.1824]
["bitfinex","ETHUSD",1749746025921,3.65710942,2734.4,2734.0,0.8315]
["bitfinex","ETHUSD",1749746025922,3.65710942,2734.4,2734.3,28.332]
["bitfinex","ETHUSD",1749746026123,3.83950942,2734.4,2734.3,16.46]
["bitfinex","ETHUSD",1749746026476,3.83950942,2734.4,2734.3,28.332]
["bitfinex","ETHUSD",1749746028274,10.0,2735.2,2734.3,31.1652]
["bitfinex","ETHUSD",1749746028474,10.0,2735.2,2734.3,28.5144]
["bitfinex","ETHUSD",1749746028475,0.1824,2734.9,2734.3,28.5144]
["bitfinex","ETHUSD",1749746028780,0.55,2734.8,2734.4,0.01]
["bitfinex","ETHUSD",1749746028928,3.65690352,2734.6,2734.4,15.709]
["bitfinex","ETHUSD",1749746029284,3.65697568,2734.5,2734.4,15.699]
["bitfinex","ETHUSD",1749746030041,3.83919145,2734.7,2734.4,15.699]
["bitfinex","ETHUSD",1749746030042,3.65691366,2734.6,2734.4,15.699]
["bitfinex","ETHUSD",1749746030438,0.1824,2734.7,2734.4,15.699]
["bitfinex","ETHUSD",1749746030661,3.65690232,2734.6,2734.4,15.699]
["bitfinex","ETHUSD",1749746031025,0.1824,2734.7,2734.4,15.699]
["bitfinex","ETHUSD",1749746031662,3.83916944,2734.7,2734.4,15.699]
["bitfinex","ETHUSD",1749746031862,0.1824,2734.7,2734.5,0.01]
["bitfinex","ETHUSD",1749746032563,3.65650451,2734.9,2734.5,0.01]
["bitfinex","ETHUSD",1749746032774,10.1824,2735.1,2734.6,0.985]
["bitfinex","ETHUSD",1749746032971,3.65657452,2734.8,2734.7,11.871]
["bitfinex","ETHUSD",1749746033161,3.65657452,2734.8,2734.7,15.708]
["bitfinex","ETHUSD",1749746033360,3.83897452,2734.8,2734.7,15.708]
["bitfinex","ETHUSD",1749746034679,3.65627197,2735.1,2734.7,15.708]
["bitfinex","ETHUSD",1749746034834,0.1824,2735.1,2734.7,0.01]
["bitfinex","ETHUSD",1749746035037,3.65644082,2734.9,2734.8,15.697]
["bitfinex","ETHUSD",1749746035674,3.65634027,2735.0,2734.8,15.697]
["bitfinex","ETHUSD",1749746035846,3.65644082,2734.9,2734.8,15.697]
["bitfinex","ETHUSD",1749746036577,3.83858615,2735.1,2734.8,15.697]
["bitfinex","ETHUSD",1749746036578,3.65634424,2735.0,2734.8,15.697]
["bitfinex","ETHUSD",1749746036875,3.65578273,2735.4,2734.8,16.6865]
["bitfinex","ETHUSD",1749746036876,0.1824,2735.4,2734.8,16.6865]
["bitfinex","ETHUSD",1749746037097,0.8325,2735.9,2734.8,18.09304]
["bitfinex","ETHUSD",1749746037255,3.65557063,2735.6,2735.2,0.1824]
["bitfinex","ETHUSD",1749746037454,3.65557063,2735.6,2735.3,28.324]
["bitfinex","ETHUSD",1749746037658,0.1824,2735.7,2735.4,0.8142]
["bitfinex","ETHUSD",1749746037889,3.65523795,2735.8,2735.5,0.1824]
["bitfinex","ETHUSD",1749746038201,3.69513897,2735.9,2735.6,11.869]
["bitfinex","ETHUSD",1749746038400,3.69516888,2735.9,2735.7,3.822]
["bitfinex","ETHUSD",1749746038677,3.69516427,2735.9,2735.7,3.822]
["bitfinex","ETHUSD",1749746038983,3.65523795,2735.8,2735.7,3.822]
["bitfinex","ETHUSD",1749746039182,0.04,2735.9,2735.7,3.822]
["bitfinex","ETHUSD",1749746039781,3.69520049,2735.9,2735.7,3.822]
["bitfinex","ETHUSD",1749746040607,0.04,2735.9,2735.7,5.41034]
["bitfinex","ETHUSD",1749746040806,0.04,2735.9,2735.8,0.9476]
["bitfinex","ETHUSD",1749746041582,0.04,2735.9,2735.8,10.9476]
["bitfinex","ETHUSD",1749746042301,0.04,2735.9,2735.8,11.4976]
["bitfinex","ETHUSD",1749746042509,0.04,2735.9,2735.8,12.6976]
["bitfinex","ETHUSD",1749746042708,0.04,2735.9,2735.8,14.53337319]
["bitfinex","ETHUSD",1749746049607,0.04,2736.9,2735.8,14.53337319]
["bitfinex","ETHUSD",1749746049608,0.04,2736.9,2736.0,0.7635]
["bitfinex","ETHUSD",1749746049775,0.04,2736.9,2736.4,0.7635]
["bitfinex","ETHUSD",1749746049979,0.04,2736.9,2736.8,0.55]
["bitfinex","ETHUSD",1749746050303,0.04,2737.9,2736.9,10.0]
["bitfinex","ETHUSD",1749746050502,0.04,2737.9,2737.1,0.7635]
["bitfinex","ETHUSD",1749746050713,0.04,2737.9,2737.3,10.0]
["bitfinex","ETHUSD",1749746050880,0.04,2737.9,2737.4,3.82]
["bitfinex","ETHUSD",1749746051059,0.04,2737.9,2737.5,11.857]
["bitfinex","ETHUSD",1749746051866,0.04,2737.9,2737.6,0.8258]
["bitfinex","ETHUSD",1749746052064,0.04,2737.9,2737.7,1.26828]
["bitfinex","ETHUSD",1749746052306,0.04,2737.9,2737.8,39.1151]
["bitfinex","ETHUSD",1749746053877,0.04,2737.9,2737.8,27.2611]
["bitfinex","ETHUSD",1749746054076,0.04,2737.9,2737.8,38.296]
["bitfinex","ETHUSD",1749746054293,0.04,2737.9,2737.8,28.296]
["bitfinex","ETHUSD",1749746054496,0.04,2737.9,2737.8,28.295]
["bitfinex","ETHUSD",1749746056302,3.69243434,2737.9,2737.8,28.295]
["bitfinex","ETHUSD",1749746056501,4.85428408,2737.9,2737.8,16.441]
["bitfinex","ETHUSD",1749746056933,4.85428408,2737.9,2737.8,28.291]
["bitfinex","ETHUSD",1749746057228,0.04,2737.9,2737.8,28.291]
["bitfinex","ETHUSD",1749746057542,0.04,2737.9,2737.8,12.623]
["bitfinex","ETHUSD",1749746057749,4.49083434,2737.9,2737.8,12.623]
["bitfinex","ETHUSD",1749746057922,4.49083434,2737.9,2737.8,28.291]
["bitfinex","ETHUSD",1749746058325,4.49083434,2737.9,2737.8,16.441]
["bitfinex","ETHUSD",1749746058657,5.85514931,2737.9,2737.8,16.441]
["bitfinex","ETHUSD",1749746058976,5.85514931,2737.9,2737.8,28.291]
["bitfinex","ETHUSD",1749746059097,5.85514931,2737.9,2737.8,16.441]
["bitfinex","ETHUSD",1749746059302,5.85514931,2737.9,2737.8,28.29]
["bitfinex","ETHUSD",1749746059690,0.8384,2737.9,2737.8,28.29]
["bitfinex","ETHUSD",1749746059949,4.49083434,2737.9,2737.8,28.29]
["bitfinex","ETHUSD",1749746060735,5.04083434,2737.9,2737.8,28.289]
["bitfinex","ETHUSD",1749746062963,4.49083434,2737.9,2737.8,28.289]
["bitfinex","ETHUSD",1749746067356,4.49083434,2737.9,2737.8,12.623]
["bitfinex","ETHUSD",1749746067510,4.49083434,2737.9,2737.8,28.281]
["bitfinex","ETHUSD",1749746067939,4.49083434,2737.9,2737.8,16.435]
["bitfinex","ETHUSD",1749746068136,5.85515541,2737.9,2737.8,16.435]
["bitfinex","ETHUSD",1749746068325,5.85515541,2737.9,2737.8,28.28]
["bitfinex","ETHUSD",1749746068759,0.8384,2737.9,2737.8,28.28]
["bitfinex","ETHUSD",1749746069086,3.69243434,2737.9,2737.8,28.28]
["bitfinex","ETHUSD",1749746069540,0.04,2737.9,2737.8,28.28]
["bitfinex","ETHUSD",1749746070355,0.04,2737.9,2737.8,28.29]
["bitfinex","ETHUSD",1749746070651,0.04,2737.9,2737.8,28.4724]
["bitfinex","ETHUSD",1749746071502,3.69243434,2737.9,2737.8,12.633]
["bitfinex","ETHUSD",1749746071706,3.69243434,2737.9,2737.8,16.445]
["bitfinex","ETHUSD",1749746071920,3.69243434,2737.9,2737.8,28.288]
["bitfinex","ETHUSD",1749746072605,3.69243434,2737.9,2737.8,28.298]
["bitfinex","ETHUSD",1749746072818,3.69243434,2737.9,2737.8,28.288]
["bitfinex","ETHUSD",1749746074540,0.04,2737.9,2737.8,28.288]
["bitfinex","ETHUSD",1749746074842,0.04,2737.9,2737.8,31.31744]
["bitfinex","ETHUSD",1749746075573,0.04,2737.9,2737.8,31.30744]
["bitfinex","ETHUSD",1749746075776,3.69243434,2737.9,2737.8,12.623]
["bitfinex","ETHUSD",1749746075980,5.02553434,2737.9,2737.8,16.434]
["bitfinex","ETHUSD",1749746076185,17.55315444,2737.9,2737.8,3.811]
["bitfinex","ETHUSD",1749746076497,4.98606803,2737.5,2737.4,12.619]
["bitfinex","ETHUSD",1749746076695,5.48467483,2737.5,2737.4,16.43]
["bitfinex","ETHUSD",1749746076990,5.82524323,2737.5,2737.4,12.619]
["bitfinex","ETHUSD",1749746077154,16.57250148,2737.4,2737.3,3.811]
["bitfinex","ETHUSD",1749746077341,3.65430294,2736.5,2736.4,0.1824]
["bitfinex","ETHUSD",1749746077678,3.65426406,2736.6,2736.4,15.652]
["bitfinex","ETHUSD",1749746077840,0.95,2736.8,2736.4,17.32134]
["bitfinex","ETHUSD",1749746078177,3.65377832,2736.9,2736.5,0.1824]
["bitfinex","ETHUSD",1749746078562,3.65393624,2736.8,2736.6,0.01]
["bitfinex","ETHUSD",1749746078863,4.65274874,2737.1,2736.6,0.01]
["bitfinex","ETHUSD",1749746079064,0.1824,2737.1,2736.6,1.760374]
["bitfinex","ETHUSD",1749746079267,3.65378659,2736.9,2736.7,0.1824]
["bitfinex","ETHUSD",1749746079465,10.1824,2737.3,2736.8,15.652]
["bitfinex","ETHUSD",1749746079645,3.65370707,2737.0,2736.8,15.662]
["bitfinex","ETHUSD",1749746079841,3.65367952,2737.0,2736.8,15.662]
["bitfinex","ETHUSD",1749746080179,3.65351098,2737.1,2736.8,15.662]
["bitfinex","ETHUSD",1749746080180,3.65353653,2737.1,2736.8,15.662]
["bitfinex","ETHUSD",1749746080390,3.65376886,2736.9,2736.8,15.662]
["bitfinex","ETHUSD",1749746080563,3.65340898,2737.2,2736.8,15.662]
["bitfinex","ETHUSD",1749746080768,3.65358232,2737.1,2736.8,15.652]
["bitfinex","ETHUSD",1749746080950,3.83567872,2737.3,2736.8,15.652]
["bitfinex","ETHUSD",1749746081277,0.1824,2737.3,2736.8,15.652]
["bitfinex","ETHUSD",1749746081580,3.65376886,2736.9,2736.8,17.4104774]
["bitfinex","ETHUSD",1749746081790,3.65371298,2737.0,2736.8,15.652]
["bitfinex","ETHUSD",1749746082359,3.65356308,2737.1,2736.8,15.652]
["bitfinex","ETHUSD",1749746082769,3.65343093,2737.2,2736.8,15.652]
["bitfinex","ETHUSD",1749746082969,3.65359297,2737.1,2736.9,0.01]
["bitfinex","ETHUSD",1749746083169,0.9924,2737.4,2736.9,0.1924]
["bitfinex","ETHUSD",1749746083385,3.65316395,2737.4,2736.9,1.67206]
["bitfinex","ETHUSD",1749746083696,3.65316395,2737.4,2737.2,0.1824]
["bitfinex","ETHUSD",1749746083697,3.65318293,2737.4,2737.2,0.1824]
["bitfinex","ETHUSD",1749746083904,3.65318293,2737.4,2737.3,15.652]
["bitfinex","ETHUSD",1749746084084,3.65303156,2737.5,2737.3,15.652]
["bitfinex","ETHUSD",1749746084286,3.65303156,2737.5,2737.3,15.662]
["bitfinex","ETHUSD",1749746084491,3.65310148,2737.4,2737.3,15.662]
["bitfinex","ETHUSD",1749746084689,3.99547394,2737.4,2737.3,15.662]
["bitfinex","ETHUSD",1749746084883,3.65310148,2737.4,2737.3,15.662]
["bitfinex","ETHUSD",1749746085267,3.99547186,2737.4,2737.3,0.01]
["bitfinex","ETHUSD",1749746085589,3.65310148,2737.4,2737.3,15.662]
["bitfinex","ETHUSD",1749746085906,3.65310148,2737.4,2737.3,15.661]
["bitfinex","ETHUSD",1749746086199,3.65350188,2737.1,2737.0,12.621]
["bitfinex","ETHUSD",1749746086407,3.65350188,2737.1,2737.0,28.272]
["bitfinex","ETHUSD",1749746086968,0.1824,2737.4,2737.0,28.282]
["bitfinex","ETHUSD",1749746087168,3.65303954,2737.5,2737.0,28.282]
["bitfinex","ETHUSD",1749746087384,3.65304351,2737.5,2737.2,0.1824]
["bitfinex","ETHUSD",1749746087791,3.65304351,2737.5,2737.3,0.01]
["bitfinex","ETHUSD",1749746088108,3.65304351,2737.5,2737.4,15.65]
["bitfinex","ETHUSD",1749746088609,3.65304351,2737.5,2737.4,15.66]
["bitfinex","ETHUSD",1749746088808,3.65304351,2737.5,2737.4,0.01]
["bitfinex","ETHUSD",1749746088809,5.03028174,2737.5,2737.4,0.01]
["bitfinex","ETHUSD",1749746089029,8.52828955,2737.5,2737.4,3.822]
["bitfinex","ETHUSD",1749746089191,4.99760188,2737.1,2737.0,12.621]
["bitfinex","ETHUSD",1749746089396,4.99760188,2737.1,2737.0,16.433]
["bitfinex","ETHUSD",1749746089710,4.99760188,2737.1,2736.1,12.621]
["bitfinex","ETHUSD",1749746089711,3.6547036,2736.2,2736.1,12.621]
["bitfinex","ETHUSD",1749746089882,3.6547036,2736.2,2736.1,16.433]
["bitfinex","ETHUSD",1749746092415,3.6547036,2736.2,2736.1,28.272]
["bitfinex","ETHUSD",1749746096390,3.6547036,2736.2,2736.1,28.271]
["bitfinex","ETHUSD",1749746096828,3.65464438,2736.3,2736.1,28.271]
["bitfinex","ETHUSD",1749746097311,3.6547036,2736.2,2736.1,28.271]
["bitfinex","ETHUSD",1749746097505,4.2047036,2736.2,2736.1,12.621]
["bitfinex","ETHUSD",1749746097698,4.99063283,2736.2,2736.1,28.265]
["bitfinex","ETHUSD",1749746099537,5.8469381,2736.8,2736.1,28.265]
["bitfinex","ETHUSD",1749746099538,3.65449707,2736.4,2736.1,28.265]
["bitfinex","ETHUSD",1749746099839,0.7588,2736.8,2736.1,28.265]
["bitfinex","ETHUSD",1749746099840,0.1824,2736.8,2736.1,28.4474]
["bitfinex","ETHUSD",1749746100137,3.65412127,2736.7,2736.3,0.1824]
["bitfinex","ETHUSD",1749746100345,3.83630345,2736.8,2736.4,11.837]
["bitfinex","ETHUSD",1749746100541,3.65411744,2736.7,2736.5,3.806]
["bitfinex","ETHUSD",1749746100745,3.65438544,2736.5,2736.3,0.1824]
["bitfinex","ETHUSD",1749746100920,3.83678544,2736.5,2736.4,15.643]
["bitfinex","ETHUSD",1749746101117,4.20438544,2736.5,2736.4,15.643]
["bitfinex","ETHUSD",1749746101323,4.99024294,2736.5,2736.4,15.643]
["bitfinex","ETHUSD",1749746101516,4.99024294,2736.5,2736.4,3.806]
["bitfinex","ETHUSD",1749746101836,4.99024294,2736.5,2736.4,15.643]
["bitfinex","ETHUSD",1749746102943,4.54692608,2736.5,2736.4,15.643]
["bitfinex","ETHUSD",1749746103247,3.65438544,2736.5,2736.4,15.643]
["bitfinex","ETHUSD",1749746103863,3.65430294,2736.5,2736.4,15.643]
["bitfinex","ETHUSD",1749746104159,3.65423516,2736.6,2736.4,15.643]
["bitfinex","ETHUSD",1749746104305,0.1824,2736.7,2736.4,15.643]
["bitfinex","ETHUSD",1749746104507,3.65415064,2736.7,2736.4,17.30146]
["bitfinex","ETHUSD",1749746104743,3.65415064,2736.7,2736.4,17.48386]
["bitfinex","ETHUSD",1749746105708,3.83621028,2736.9,2736.4,17.48386]
["bitfinex","ETHUSD",1749746105709,3.65394128,2736.8,2736.4,17.48386]
["bitfinex","ETHUSD",1749746106005,3.65405351,2736.7,2736.4,17.48386]
["bitfinex","ETHUSD",1749746106205,3.6541951,2736.6,2736.4,15.8254]
["bitfinex","ETHUSD",1749746106955,3.65430294,2736.5,2736.4,3.806]
["bitfinex","ETHUSD",1749746107121,4.60190294,2736.5,2736.4,15.64]
["bitfinex","ETHUSD",1749746107520,4.60190294,2736.5,2736.1,12.8034]
["bitfinex","ETHUSD",1749746107521,3.6547036,2736.2,2736.1,12.8034]
["bitfinex","ETHUSD",1749746107721,3.6547036,2736.2,2736.1,28.4434]
["bitfinex","ETHUSD",1749746108320,3.6547036,2736.2,2736.1,16.427]
["bitfinex","ETHUSD",1749746108518,4.11000535,2736.2,2736.1,16.427]
["bitfinex","ETHUSD",1749746108728,0.45530175,2736.2,2736.1,28.26]
["bitfinex","ETHUSD",1749746108959,0.7581,2736.8,2736.2,0.8246]
["bitfinex","ETHUSD",1749746109131,0.1824,2736.9,2736.2,0.8246]
["bitfinex","ETHUSD",1749746109339,3.65390236,2736.8,2736.4,0.1824]
["bitfinex","ETHUSD",1749746109654,0.1824,2736.6,2736.5,15.639]
["bitfinex","ETHUSD",1749746109856,3.65450644,2736.4,2736.1,12.8034]
["bitfinex","ETHUSD",1749746110059,3.65450644,2736.4,2736.2,15.639]
["bitfinex","ETHUSD",1749746110655,3.6547036,2736.2,2736.1,12.621]
["bitfinex","ETHUSD",1749746110964,3.65450672,2736.4,2736.1,28.26]
["bitfinex","ETHUSD",1749746111165,3.83681065,2736.5,2736.1,28.26]
["bitfinex","ETHUSD",1749746111466,3.65446104,2736.4,2736.1,28.26]
["bitfinex","ETHUSD",1749746111661,3.65445312,2736.4,2736.1,28.26]
["bitfinex","ETHUSD",1749746111837,3.83679836,2736.5,2736.1,28.26]
["bitfinex","ETHUSD",1749746112159,0.1824,2736.5,2736.1,31.18518]
["bitfinex","ETHUSD",1749746112330,3.65463243,2736.3,2736.2,0.1824]
["bitfinex","ETHUSD",1749746112530,3.6547036,2736.2,2736.1,12.621]
["bitfinex","ETHUSD",1749746112732,3.6547036,2736.2,2736.1,28.259]
["bitfinex","ETHUSD",1749746112955,3.6547036,2736.2,2736.1,28.269]
["bitfinex","ETHUSD",1749746113151,0.1824,2736.5,2736.1,28.269]
["bitfinex","ETHUSD",1749746113339,3.65457436,2736.3,2736.1,28.269]
["bitfinex","ETHUSD",1749746113543,3.65449619,2736.4,2736.1,28.269]
["bitfinex","ETHUSD",1749746114072,0.1824,2736.5,2736.1,28.269]
["bitfinex","ETHUSD",1749746114359,3.65460052,2736.3,2736.1,28.269]
["bitfinex","ETHUSD",1749746114520,3.65448414,2736.4,2736.1,28.269]
["bitfinex","ETHUSD",1749746114717,3.65461269,2736.3,2736.1,28.269]
["bitfinex","ETHUSD",1749746114919,3.6547036,2736.2,2736.1,12.631]
["bitfinex","ETHUSD",1749746115135,3.8371036,2736.2,2736.1,28.268]
["bitfinex","ETHUSD",1749746115359,5.1452036,2736.2,2736.1,16.437]
["bitfinex","ETHUSD",1749746115656,5.1452036,2736.2,2736.1,28.258]
["bitfinex","ETHUSD",1749746115859,6.1001002,2736.2,2736.1,28.258]
["bitfinex","ETHUSD",1749746117357,8.2931002,2736.2,2736.1,16.427]
["bitfinex","ETHUSD",1749746117566,3.65577246,2735.4,2735.3,12.625]
["bitfinex","ETHUSD",1749746117736,3.65577246,2735.4,2735.3,28.261]
["bitfinex","ETHUSD",1749746117931,0.55,2736.0,2735.3,28.261]
["bitfinex","ETHUSD",1749746118166,3.65538978,2735.7,2735.4,0.7601]
["bitfinex","ETHUSD",1749746118337,3.65563882,2735.5,2735.4,0.7601]
["bitfinex","ETHUSD",1749746118538,3.65555917,2735.6,2735.4,0.7601]
["bitfinex","ETHUSD",1749746118738,3.65529852,2735.8,2735.4,0.9425]
["bitfinex","ETHUSD",1749746119153,3.65510435,2735.9,2735.4,0.9425]
["bitfinex","ETHUSD",1749746119154,3.65539463,2735.7,2735.4,0.9425]
["bitfinex","ETHUSD",1749746119327,3.65539463,2735.7,2735.4,3.12545319]
["bitfinex","ETHUSD",1749746119527,3.65530992,2735.8,2735.5,0.01]
["bitfinex","ETHUSD",1749746119862,3.65517914,2735.9,2735.6,11.83]
["bitfinex","ETHUSD",1749746120076,0.1824,2736.0,2735.7,3.806]
["bitfinex","ETHUSD",1749746120366,0.1824,2736.5,2735.9,0.1824]
["bitfinex","ETHUSD",1749746120665,3.65419862,2736.6,2736.0,11.829]
["bitfinex","ETHUSD",1749746120825,3.65419862,2736.6,2736.1,16.432]
["bitfinex","ETHUSD",1749746121020,3.65419862,2736.6,2736.3,0.1824]
["bitfinex","ETHUSD",1749746121267,3.65419862,2736.6,2736.4,11.829]
["bitfinex","ETHUSD",1749746121464,3.65411766,2736.7,2736.5,3.807]
["bitfinex","ETHUSD",1749746121775,3.65403862,2736.7,2736.5,3.807]
["bitfinex","ETHUSD",1749746121939,3.65409968,2736.7,2736.5,3.807]
["bitfinex","ETHUSD",1749746122365,0.1824,2736.8,2736.5,5.0725]
["bitfinex","ETHUSD",1749746122526,3.65350188,2737.1,2736.6,0.1824]
["bitfinex","ETHUSD",1749746122722,3.6535978,2737.1,2736.7,11.829]
["bitfinex","ETHUSD",1749746123072,0.8292,2737.7,2736.7,13.53739]
["bitfinex","ETHUSD",1749746123274,3.6532413,2737.3,2736.9,0.1824]
["bitfinex","ETHUSD",1749746123579,0.1824,2737.4,2737.0,28.261]
["bitfinex","ETHUSD",1749746123739,0.1824,2737.7,2737.2,0.1824]
["bitfinex","ETHUSD",1749746123937,0.2224,2737.9,2737.3,12.7888]
["bitfinex","ETHUSD",1749746124153,3.65266567,2737.8,2737.4,3.806]
["bitfinex","ETHUSD",1749746124378,3.65256775,2737.8,2737.4,3.806]
["bitfinex","ETHUSD",1749746124581,3.6526316,2737.8,2737.3,12.7888]
["bitfinex","ETHUSD",1749746124744,3.6526316,2737.8,2737.4,15.633]
["bitfinex","ETHUSD",1749746124938,0.1824,2737.7,2737.4,15.633]
["bitfinex","ETHUSD",1749746125276,3.83513875,2737.7,2737.4,15.633]
["bitfinex","ETHUSD",1749746125653,0.1824,2737.7,2737.4,15.633]
["bitfinex","ETHUSD",1749746125854,3.8351161,2737.7,2737.4,15.633]
["bitfinex","ETHUSD",1749746126060,0.1824,2737.7,2737.4,15.633]
["bitfinex","ETHUSD",1749746126274,3.83520912,2737.7,2737.4,15.633]
["bitfinex","ETHUSD",1749746126799,3.65285433,2737.6,2737.3,0.9618]
["bitfinex","ETHUSD",1749746126935,3.65310148,2737.4,2737.3,11.825]
["bitfinex","ETHUSD",1749746127140,3.83550148,2737.4,2737.3,15.631]
["bitfinex","ETHUSD",1749746127336,3.65388404,2736.9,2736.6,3.806]
["bitfinex","ETHUSD",1749746127536,0.55,2737.0,2736.6,3.806]
["bitfinex","ETHUSD",1749746127741,3.65403588,2736.7,2736.6,3.806]
["bitfinex","ETHUSD",1749746128354,0.8187,2737.2,2736.6,3.806]
["bitfinex","ETHUSD",1749746128552,3.65335952,2737.3,2736.7,11.824]
["bitfinex","ETHUSD",1749746128751,0.55,2737.6,2736.6,0.46183]
["bitfinex","ETHUSD",1749746129072,3.65357366,2737.1,2736.7,15.621]
["bitfinex","ETHUSD",1749746129772,4.20288254,2737.6,2736.7,15.621]
["bitfinex","ETHUSD",1749746129967,0.7607,2737.7,2736.8,0.8015]
["bitfinex","ETHUSD",1749746130166,3.65350613,2737.1,2736.9,12.623]
["bitfinex","ETHUSD",1749746130497,3.6534208,2737.2,2736.9,12.623]
["bitfinex","ETHUSD",1749746130716,3.65349509,2737.2,2736.9,12.623]
["bitfinex","ETHUSD",1749746131107,0.7607,2737.7,2736.9,15.52755]
["bitfinex","ETHUSD",1749746131306,13.65296226,2737.6,2736.9,15.52755]
["bitfinex","ETHUSD",1749746131483,3.65336662,2737.3,2736.9,15.52755]
["bitfinex","ETHUSD",1749746131820,3.65300236,2737.5,2736.9,15.52755]
["bitfinex","ETHUSD",1749746132233,3.65319078,2737.4,2736.9,15.52755]
["bitfinex","ETHUSD",1749746132391,3.65276409,2737.7,2737.0,0.54390319]
["bitfinex","ETHUSD",1749746132595,3.69248271,2737.9,2737.1,3.798]
["bitfinex","ETHUSD",1749746132807,3.65273065,2737.7,2737.3,0.7744]
["bitfinex","ETHUSD",1749746132984,3.65262714,2737.8,2737.3,0.7744]
["bitfinex","ETHUSD",1749746133331,3.69248271,2737.9,2737.3,0.7744]
["bitfinex","ETHUSD",1749746133332,3.65271739,2737.7,2737.3,2.339]
["bitfinex","ETHUSD",1749746133478,0.04,2737.9,2737.3,2.339]
["bitfinex","ETHUSD",1749746133674,3.65289603,2737.6,2737.3,2.339]
["bitfinex","ETHUSD",1749746133905,3.65289603,2737.6,2737.4,1.4161]
["bitfinex","ETHUSD",1749746134090,3.65289603,2737.6,2737.5,3.798]
["bitfinex","ETHUSD",1749746134291,3.65274993,2737.7,2737.5,3.798]
["bitfinex","ETHUSD",1749746135425,3.65274993,2737.7,2737.5,4.55331]
["bitfinex","ETHUSD",1749746135721,3.65283459,2737.6,2737.3,0.7744]
["bitfinex","ETHUSD",1749746135890,3.65296037,2737.6,2737.4,15.618]
["bitfinex","ETHUSD",1749746136098,0.04,2737.9,2737.4,15.618]
["bitfinex","ETHUSD",1749746136525,0.04,2737.9,2737.5,0.7968]
["bitfinex","ETHUSD",1749746137508,0.04,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749746137706,0.04,2737.9,2737.8,12.8044]
["bitfinex","ETHUSD",1749746137906,3.69243434,2737.9,2737.8,12.8044]
["bitfinex","ETHUSD",1749746138124,0.04,2737.9,2737.8,12.8044]
["bitfinex","ETHUSD",1749746139809,0.38051731,2737.9,2737.8,12.8044]
["bitfinex","ETHUSD",1749746139998,0.04,2737.9,2737.8,12.8044]
["bitfinex","ETHUSD",1749746140178,0.04,2737.9,2737.8,16.45664]
["bitfinex","ETHUSD",1749746141190,0.04,2737.9,2737.8,26.45664]
["bitfinex","ETHUSD",1749746144406,0.04,2737.9,2737.8,27.65664]
["bitfinex","ETHUSD",1749746148522,0.04,2737.9,2737.8,39.46664]
["bitfinex","ETHUSD",1749746148913,0.04,2737.9,2737.8,43.66920775]
["bitfinex","ETHUSD",1749746149671,0.04,2738.9,2737.8,43.66920775]
["bitfinex","ETHUSD",1749746149672,0.04,2738.9,2738.3,1.3283]
["bitfinex","ETHUSD",1749746149873,0.04,2738.9,2738.6,0.7783]
["bitfinex","ETHUSD",1749746150042,0.04,2738.9,2738.8,10.7783]
["bitfinex","ETHUSD",1749746150236,0.04,2738.9,2738.8,15.11820319]
["bitfinex","ETHUSD",1749746150469,0.04,2738.9,2738.8,15.66820319]
["bitfinex","ETHUSD",1749746150869,0.04,2738.9,2738.8,26.92320319]
["bitfinex","ETHUSD",1749746151050,0.04,2738.9,2738.8,15.11720319]
["bitfinex","ETHUSD",1749746151252,0.04,2738.9,2738.8,26.92320319]
["bitfinex","ETHUSD",1749746154079,0.04,2738.9,2738.8,26.92120319]
["bitfinex","ETHUSD",1749746156680,0.04,2738.9,2738.8,1.32220319]
["bitfinex","ETHUSD",1749746156879,0.04,2738.9,2738.8,16.91920319]
["bitfinex","ETHUSD",1749746160160,0.04,2738.9,2738.8,17.10160319]
["bitfinex","ETHUSD",1749746160454,0.04,2738.9,2738.8,27.10160319]
["bitfinex","ETHUSD",1749746162714,0.04,2738.9,2738.8,11.50460319]
["bitfinex","ETHUSD",1749746163005,0.04,2738.9,2738.8,26.31330319]
["bitfinex","ETHUSD",1749746164107,0.04,2738.9,2738.8,4.51330319]
["bitfinex","ETHUSD",1749746164266,0.04,2738.9,2738.8,0.72630319]
["bitfinex","ETHUSD",1749746164493,3.6911008,2738.9,2738.8,15.584]
["bitfinex","ETHUSD",1749746164696,0.04,2738.9,2738.8,15.584]
["bitfinex","ETHUSD",1749746165193,0.04,2738.9,2738.7,0.1824]
["bitfinex","ETHUSD",1749746165433,0.04,2738.9,2738.8,28.3774]
["bitfinex","ETHUSD",1749746167519,0.04,2738.9,2738.8,28.194]
["bitfinex","ETHUSD",1749746167844,0.04,2738.9,2738.8,31.1958]
["bitfinex","ETHUSD",1749746170031,0.04,2738.9,2737.8,0.7572]
["bitfinex","ETHUSD",1749746170032,6.7094008,2738.9,2737.8,0.7572]
["bitfinex","ETHUSD",1749746170233,3.6513787,2738.7,2738.1,12.611]
["bitfinex","ETHUSD",1749746170655,3.65127543,2738.8,2738.2,11.795]
["bitfinex","ETHUSD",1749746170797,3.65127543,2738.8,2738.2,14.2356]
["bitfinex","ETHUSD",1749746171240,3.6514304,2738.7,2738.2,14.2356]
["bitfinex","ETHUSD",1749746171395,3.65147553,2738.7,2738.2,14.2356]
["bitfinex","ETHUSD",1749746171733,3.65128629,2738.8,2738.2,14.2356]
["bitfinex","ETHUSD",1749746172292,0.8653,2738.9,2738.2,14.2356]
["bitfinex","ETHUSD",1749746172594,0.8653,2738.9,2738.4,0.8015]
["bitfinex","ETHUSD",1749746172811,0.04,2738.9,2738.5,11.795]
["bitfinex","ETHUSD",1749746179401,0.04,2738.9,2738.4,10.8015]
["bitfinex","ETHUSD",1749746179690,0.04,2738.9,2738.6,15.58]
["bitfinex","ETHUSD",1749746180044,0.04,2738.9,2738.8,0.1824]
["bitfinex","ETHUSD",1749746180362,3.6911008,2738.9,2738.8,0.1824]
["bitfinex","ETHUSD",1749746180566,3.6911008,2738.9,2738.8,11.9724]
["bitfinex","ETHUSD",1749746181856,0.7958,2738.4,2738.1,12.611]
["bitfinex","ETHUSD",1749746182177,3.65197374,2738.3,2738.2,15.7604]
["bitfinex","ETHUSD",1749746182364,4.44764093,2738.4,2738.2,15.7604]
["bitfinex","ETHUSD",1749746182564,0.7958,2738.4,2738.2,15.7604]
["bitfinex","ETHUSD",1749746182765,0.7543,2738.6,2738.2,18.41514]
["bitfinex","ETHUSD",1749746183089,0.7543,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1749746183292,3.65131717,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1749746183665,3.65145516,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1749746183880,1.0135,2738.9,2738.3,0.1824]
["bitfinex","ETHUSD",1749746184554,3.65129352,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1749746184786,3.65140096,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1749746184991,3.6514403,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1749746185596,0.55,2738.8,2738.1,12.611]
["bitfinex","ETHUSD",1749746185771,3.65174093,2738.5,2738.4,15.577]
["bitfinex","ETHUSD",1749746186101,5.37060706,2738.5,2738.4,15.576]
["bitfinex","ETHUSD",1749746186262,3.65203418,2738.2,2738.1,12.611]
["bitfinex","ETHUSD",1749746186455,3.65203418,2738.2,2738.1,28.187]
["bitfinex","ETHUSD",1749746187015,3.65203418,2738.2,2738.1,16.399]
["bitfinex","ETHUSD",1749746187190,4.99843418,2738.2,2738.1,3.788]
["bitfinex","ETHUSD",1749746187498,5.74706964,2738.2,2738.1,3.788]
["bitfinex","ETHUSD",1749746191307,5.74706964,2738.2,2737.6,0.1824]
["bitfinex","ETHUSD",1749746191308,15.74706964,2738.2,2737.6,0.1824]
["bitfinex","ETHUSD",1749746191476,15.74706964,2738.2,2736.1,0.23053976]
["bitfinex","ETHUSD",1749746191477,4.20283459,2737.6,2737.5,3.779]
["bitfinex","ETHUSD",1749746191678,4.99873459,2737.6,2737.5,3.779]
["bitfinex","ETHUSD",1749746191893,4.63113459,2737.6,2737.5,3.779]
["bitfinex","ETHUSD",1749746192576,0.9783,2737.6,2737.5,3.779]
["bitfinex","ETHUSD",1749746192780,0.1824,2737.6,2737.5,3.779]
["bitfinex","ETHUSD",1749746193208,0.7785,2737.8,2737.5,3.779]
["bitfinex","ETHUSD",1749746193408,3.65250839,2737.9,2737.5,15.565]
["bitfinex","ETHUSD",1749746193737,3.65259153,2737.8,2737.6,12.617]
["bitfinex","ETHUSD",1749746193869,3.65248793,2737.9,2737.6,12.617]
["bitfinex","ETHUSD",1749746194632,3.65249821,2737.9,2737.6,12.617]
["bitfinex","ETHUSD",1749746194837,3.83474221,2738.0,2737.6,12.617]
["bitfinex","ETHUSD",1749746195036,0.1824,2738.0,2737.6,12.617]
["bitfinex","ETHUSD",1749746195221,3.65203898,2738.2,2737.6,15.45344]
["bitfinex","ETHUSD",1749746195534,0.1824,2738.3,2737.8,0.1824]
["bitfinex","ETHUSD",1749746195736,2.193,2739.2,2737.6,15.45344]
["bitfinex","ETHUSD",1749746195737,4.42515016,2738.8,2737.9,4.5406]
["bitfinex","ETHUSD",1749746195937,4.42515016,2738.8,2738.1,0.1824]
["bitfinex","ETHUSD",1749746195938,0.1824,2738.7,2738.1,0.1824]
["bitfinex","ETHUSD",1749746196137,3.83389671,2738.7,2738.2,11.787]
["bitfinex","ETHUSD",1749746196297,0.1824,2738.7,2738.3,3.9624]
["bitfinex","ETHUSD",1749746196492,0.1824,2738.7,2738.4,12.617]
["bitfinex","ETHUSD",1749746196493,3.65159752,2738.6,2738.4,12.617]
["bitfinex","ETHUSD",1749746197196,4.9580341,2738.5,2738.4,12.617]
["bitfinex","ETHUSD",1749746197429,14.9580341,2738.5,2738.4,12.617]
["bitfinex","ETHUSD",1749746197595,4.20176745,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746197811,17.20685937,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746201419,17.54916247,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746202019,17.20685937,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746202217,17.54917931,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746202429,17.20685937,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746202632,19.74217687,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746202941,19.39985937,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746203251,19.74217291,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746203412,19.74216984,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746203738,19.39985937,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746203947,19.74217471,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746204107,19.39985937,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746204648,17.54916598,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746204811,5.00136745,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746205009,5.34364888,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746205211,5.00136745,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746205433,5.34365291,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746205714,4.79364057,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746205942,3.99404006,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746206141,4.20176745,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746206914,4.54404093,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746207166,4.20176745,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746209152,8.83667359,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746209458,9.29339761,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746209613,9.63519484,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746209818,9.63519272,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746210137,9.29339761,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746210455,9.63519235,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746210625,9.63518573,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746210825,9.63518508,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746211031,9.29339761,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746211428,9.63519131,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746211759,7.10039761,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746212064,10.1824,2738.5,2738.3,3.78]
["bitfinex","ETHUSD",1749746212355,3.65176745,2738.4,2738.3,3.78]
["bitfinex","ETHUSD",1749746214654,0.1824,2738.5,2738.3,3.78]
["bitfinex","ETHUSD",1749746214868,3.69115823,2738.9,2738.4,0.8268]
["bitfinex","ETHUSD",1749746215074,0.2224,2738.9,2738.4,1.2048]
["bitfinex","ETHUSD",1749746215279,3.65128054,2738.8,2738.4,1.2048]
["bitfinex","ETHUSD",1749746215571,3.87356849,2738.9,2738.4,1.2048]
["bitfinex","ETHUSD",1749746215732,0.56409056,2738.9,2738.5,0.51672]
["bitfinex","ETHUSD",1749746215932,3.65125735,2738.8,2738.5,0.51672]
["bitfinex","ETHUSD",1749746216339,3.69117233,2738.9,2738.5,0.51672]
["bitfinex","ETHUSD",1749746216550,4.03286303,2738.9,2738.6,0.1824]
["bitfinex","ETHUSD",1749746216767,0.04,2738.9,2738.7,3.78]
["bitfinex","ETHUSD",1749746216964,3.69119756,2738.9,2738.8,24.392]
["bitfinex","ETHUSD",1749746217382,0.04,2738.9,2738.8,27.22744]
["bitfinex","ETHUSD",1749746217836,0.04,2738.9,2738.8,28.22284]
["bitfinex","ETHUSD",1749746218037,3.6911008,2738.9,2738.8,28.22284]
["bitfinex","ETHUSD",1749746218238,0.04,2738.9,2738.8,28.22284]
["bitfinex","ETHUSD",1749746218761,3.6911008,2738.9,2738.8,28.22284]
["bitfinex","ETHUSD",1749746218973,0.04,2738.9,2738.8,28.22284]
["bitfinex","ETHUSD",1749746221260,3.6911008,2738.9,2738.8,28.22284]
["bitfinex","ETHUSD",1749746221771,0.04,2738.9,2738.8,28.22284]
["bitfinex","ETHUSD",1749746223459,0.04,2738.9,2738.8,38.22284]
["bitfinex","ETHUSD",1749746225284,0.04,2738.9,2738.8,26.44784]
["bitfinex","ETHUSD",1749746225466,0.04,2738.9,2738.8,41.98484]
["bitfinex","ETHUSD",1749746226243,0.04,2738.9,2738.8,42.53484]
["bitfinex","ETHUSD",1749746226449,0.34089307,2739.3,2739.0,0.7707]
["bitfinex","ETHUSD",1749746226677,0.34089307,2739.3,2739.2,10.9531]
["bitfinex","ETHUSD",1749746226854,0.34089307,2739.3,2739.2,14.7221]
["bitfinex","ETHUSD",1749746227059,0.340865,2739.8,2739.3,0.8228]
["bitfinex","ETHUSD",1749746227262,0.340865,2739.8,2739.7,0.1824]
["bitfinex","ETHUSD",1749746227579,0.340865,2739.8,2739.7,24.37885012]
["bitfinex","ETHUSD",1749746227761,0.340865,2739.8,2739.7,39.91285012]
["bitfinex","ETHUSD",1749746228149,3.99076645,2739.8,2739.7,13.6192]
["bitfinex","ETHUSD",1749746228464,3.99076645,2739.8,2739.7,28.148]
["bitfinex","ETHUSD",1749746229092,3.99076645,2739.8,2739.7,16.383]
["bitfinex","ETHUSD",1749746229249,3.99076645,2739.8,2739.7,28.146]
["bitfinex","ETHUSD",1749746230458,4.20003467,2739.7,2739.6,0.1824]
["bitfinex","ETHUSD",1749746230668,0.55,2739.7,2739.6,28.141]
["bitfinex","ETHUSD",1749746231066,4.20003467,2739.7,2739.6,28.141]
["bitfinex","ETHUSD",1749746231656,5.57461231,2739.7,2739.6,28.141]
["bitfinex","ETHUSD",1749746234303,4.97023467,2739.7,2739.6,28.141]
["bitfinex","ETHUSD",1749746234694,4.97023467,2739.7,2739.6,16.379]
["bitfinex","ETHUSD",1749746238365,4.2004344,2739.4,2739.3,12.611]
["bitfinex","ETHUSD",1749746238569,14.20056766,2739.3,2739.2,3.768]
["bitfinex","ETHUSD",1749746238765,3.65123411,2738.8,2738.7,12.611]
["bitfinex","ETHUSD",1749746239088,3.83363411,2738.8,2738.7,28.136]
["bitfinex","ETHUSD",1749746239304,3.83363411,2738.8,2738.7,16.379]
["bitfinex","ETHUSD",1749746239486,14.38363411,2738.8,2738.7,16.379]
["bitfinex","ETHUSD",1749746239798,15.17083411,2738.8,2738.7,16.379]
["bitfinex","ETHUSD",1749746240101,17.27232963,2738.8,2738.7,16.379]
["bitfinex","ETHUSD",1749746240977,15.17083411,2738.8,2738.7,16.379]
["bitfinex","ETHUSD",1749746241299,13.83363411,2738.8,2738.7,16.379]
["bitfinex","ETHUSD",1749746242483,3.83363411,2738.8,2738.7,16.379]
["bitfinex","ETHUSD",1749746242690,13.83363411,2738.8,2738.7,16.379]
["bitfinex","ETHUSD",1749746242859,13.65123411,2738.8,2738.7,16.379]
["bitfinex","ETHUSD",1749746244229,16.02920963,2738.8,2738.7,16.379]
["bitfinex","ETHUSD",1749746244586,16.02920963,2738.8,2738.7,16.38]
["bitfinex","ETHUSD",1749746245607,16.83240963,2738.8,2738.7,16.38]
["bitfinex","ETHUSD",1749746245783,19.02540963,2738.8,2738.7,12.611]
["bitfinex","ETHUSD",1749746246016,4.99320081,2738.3,2738.2,12.613]
["bitfinex","ETHUSD",1749746246330,3.65190081,2738.3,2738.2,16.382]
["bitfinex","ETHUSD",1749746247706,4.20190081,2738.3,2738.2,16.382]
["bitfinex","ETHUSD",1749746249038,4.99980081,2738.3,2738.2,16.382]
["bitfinex","ETHUSD",1749746250887,3.65190081,2738.3,2738.2,16.382]
["bitfinex","ETHUSD",1749746251106,3.83430081,2738.3,2738.2,18.09897]
["bitfinex","ETHUSD",1749746251416,3.83430081,2738.3,2738.2,28.136]
["bitfinex","ETHUSD",1749746252452,5.18290081,2738.3,2738.2,16.372]
["bitfinex","ETHUSD",1749746254547,4.20256775,2737.8,2737.7,24.369]
["bitfinex","ETHUSD",1749746254772,4.20256775,2737.8,2737.7,28.129]
["bitfinex","ETHUSD",1749746254961,4.96616775,2737.8,2737.7,28.129]
["bitfinex","ETHUSD",1749746256454,3.65256775,2737.8,2737.7,28.129]
["bitfinex","ETHUSD",1749746256756,3.65256775,2737.8,2737.7,31.7623]
["bitfinex","ETHUSD",1749746257125,3.83474482,2738.0,2737.7,31.7623]
["bitfinex","ETHUSD",1749746257339,3.65243434,2737.9,2737.7,28.9594]
["bitfinex","ETHUSD",1749746257539,3.65243868,2737.9,2737.7,28.9594]
["bitfinex","ETHUSD",1749746257740,3.65256775,2737.8,2737.7,28.9594]
["bitfinex","ETHUSD",1749746258323,3.65256775,2737.8,2737.7,28.129]
["bitfinex","ETHUSD",1749746258927,4.20256775,2737.8,2737.7,28.128]
["bitfinex","ETHUSD",1749746259242,4.20256775,2737.8,2737.7,16.376]
["bitfinex","ETHUSD",1749746259243,5.28610796,2737.8,2737.7,16.376]
["bitfinex","ETHUSD",1749746259447,5.28610796,2737.8,2737.7,28.128]
["bitfinex","ETHUSD",1749746260267,4.20256775,2737.8,2737.7,28.128]
["bitfinex","ETHUSD",1749746261541,4.20256775,2737.8,2737.7,28.127]
["bitfinex","ETHUSD",1749746261740,16.39556775,2737.8,2737.7,12.616]
["bitfinex","ETHUSD",1749746261938,3.6533684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749746262278,3.6533684,2737.2,2737.1,15.551]
["bitfinex","ETHUSD",1749746263365,3.8357684,2737.2,2737.1,15.561]
["bitfinex","ETHUSD",1749746263529,3.8357684,2737.2,2737.1,28.179]
["bitfinex","ETHUSD",1749746264787,3.8357684,2737.2,2737.1,16.428]
["bitfinex","ETHUSD",1749746264926,3.8357684,2737.2,2737.1,28.178]
["bitfinex","ETHUSD",1749746265326,5.21041081,2737.2,2737.1,16.428]
["bitfinex","ETHUSD",1749746265771,17.40341081,2737.2,2737.1,16.428]
["bitfinex","ETHUSD",1749746266150,17.40341081,2737.2,2737.1,3.8]
["bitfinex","ETHUSD",1749746266151,18.21291081,2737.2,2737.1,3.8]
["bitfinex","ETHUSD",1749746268252,18.55381126,2737.2,2737.1,3.8]
["bitfinex","ETHUSD",1749746268587,18.55381126,2737.2,2736.1,0.04]
["bitfinex","ETHUSD",1749746268588,15.0377036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749746269542,15.0377036,2736.2,2735.8,3.761]
["bitfinex","ETHUSD",1749746269543,4.20510435,2735.9,2735.8,3.761]
["bitfinex","ETHUSD",1749746271272,10.833,2736.2,2735.8,3.761]
["bitfinex","ETHUSD",1749746271591,3.6549724,2736.0,2735.8,15.512]
["bitfinex","ETHUSD",1749746271756,3.65510435,2735.9,2735.8,15.512]
["bitfinex","ETHUSD",1749746271951,0.55,2736.1,2735.8,15.512]
["bitfinex","ETHUSD",1749746272179,3.65510435,2735.9,2735.8,15.512]
["bitfinex","ETHUSD",1749746272489,4.20510435,2735.9,2735.8,15.512]
["bitfinex","ETHUSD",1749746274064,4.20510435,2735.9,2735.8,3.762]
["bitfinex","ETHUSD",1749746274290,4.20563882,2735.5,2735.4,12.621]
["bitfinex","ETHUSD",1749746274489,4.99175481,2735.5,2735.4,16.383]
["bitfinex","ETHUSD",1749746275467,5.82155481,2735.5,2735.4,16.383]
["bitfinex","ETHUSD",1749746278195,5.82155481,2735.5,2735.2,0.66666667]
["bitfinex","ETHUSD",1749746278196,3.65590611,2735.3,2735.2,0.66666667]
["bitfinex","ETHUSD",1749746278385,14.20603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749746278582,14.20603977,2735.2,2735.1,3.803]
["bitfinex","ETHUSD",1749746278784,16.43715329,2735.2,2735.1,3.803]
["bitfinex","ETHUSD",1749746279863,5.02969137,2734.8,2734.7,3.763]
["bitfinex","ETHUSD",1749746280063,15.02969137,2734.8,2734.7,3.763]
["bitfinex","ETHUSD",1749746280257,15.02969137,2734.8,2734.1,0.04]
["bitfinex","ETHUSD",1749746280258,14.38910823,2734.7,2734.1,0.04]
["bitfinex","ETHUSD",1749746280603,4.20737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749746281183,14.99384058,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749746281431,3.65805074,2733.7,2733.3,0.1824]
["bitfinex","ETHUSD",1749746281652,3.65779767,2733.9,2733.3,11.9334]
["bitfinex","ETHUSD",1749746281925,0.1824,2733.8,2733.4,0.7634]
["bitfinex","ETHUSD",1749746282081,3.65774012,2734.0,2733.4,0.7634]
["bitfinex","ETHUSD",1749746282288,0.55,2734.1,2733.5,0.01]
["bitfinex","ETHUSD",1749746282629,4.39057968,2733.6,2733.5,0.01]
["bitfinex","ETHUSD",1749746282927,14.39057968,2733.6,2733.5,0.01]
["bitfinex","ETHUSD",1749746283227,14.39057968,2733.6,2732.1,0.22081057]
["bitfinex","ETHUSD",1749746283228,4.20871505,2733.2,2732.6,0.7603]
["bitfinex","ETHUSD",1749746283524,4.20871505,2733.2,2733.1,3.795]
["bitfinex","ETHUSD",1749746283696,0.799,2733.8,2733.1,3.795]
["bitfinex","ETHUSD",1749746283899,3.65790191,2733.9,2733.1,3.795]
["bitfinex","ETHUSD",1749746283900,10.55,2734.0,2733.2,0.7784]
["bitfinex","ETHUSD",1749746284098,3.6573198,2734.3,2733.2,0.7784]
["bitfinex","ETHUSD",1749746284422,3.65814929,2733.7,2733.2,0.7784]
["bitfinex","ETHUSD",1749746284625,3.65811932,2733.7,2733.3,3.755]
["bitfinex","ETHUSD",1749746284788,4.2079781,2733.8,2733.3,3.755]
["bitfinex","ETHUSD",1749746285144,3.65805219,2733.7,2733.3,3.755]
["bitfinex","ETHUSD",1749746285285,0.55,2734.0,2733.3,3.755]
["bitfinex","ETHUSD",1749746285484,3.65838806,2733.5,2733.2,0.7784]
["bitfinex","ETHUSD",1749746285743,3.65844735,2733.4,2733.2,0.7784]
["bitfinex","ETHUSD",1749746285884,4.20845077,2733.4,2733.3,3.755]
["bitfinex","ETHUSD",1749746286695,4.20871505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749746287030,14.9954461,2733.2,2733.1,3.796]
["bitfinex","ETHUSD",1749746288339,14.20871505,2733.2,2733.1,3.796]
["bitfinex","ETHUSD",1749746288690,0.55,2733.2,2733.1,3.796]
["bitfinex","ETHUSD",1749746289431,3.65864492,2733.3,2733.1,3.796]
["bitfinex","ETHUSD",1749746289626,3.65871505,2733.2,2733.1,3.796]
["bitfinex","ETHUSD",1749746289824,0.55,2733.3,2733.1,3.796]
["bitfinex","ETHUSD",1749746290013,0.55,2733.3,2733.1,4.6171]
["bitfinex","ETHUSD",1749746290404,3.65869391,2733.3,2733.1,4.6171]
["bitfinex","ETHUSD",1749746290938,0.55,2733.4,2733.1,4.6171]
["bitfinex","ETHUSD",1749746291098,3.65815838,2733.7,2733.1,4.6171]
["bitfinex","ETHUSD",1749746291299,0.7872,2734.0,2733.1,6.25421]
["bitfinex","ETHUSD",1749746291515,3.65851329,2733.4,2733.1,4.6171]
["bitfinex","ETHUSD",1749746291714,3.65844735,2733.4,2733.1,4.6171]
["bitfinex","ETHUSD",1749746291918,3.65871505,2733.2,2733.1,0.8611]
["bitfinex","ETHUSD",1749746292125,3.65871505,2733.2,2733.1,4.6181]
["bitfinex","ETHUSD",1749746292484,5.85171505,2733.2,2733.1,4.6181]
["bitfinex","ETHUSD",1749746292692,3.65871505,2733.2,2733.1,4.6181]
["bitfinex","ETHUSD",1749746293193,0.55,2733.2,2733.1,3.797]
["bitfinex","ETHUSD",1749746293427,3.84111505,2733.2,2733.1,3.797]
["bitfinex","ETHUSD",1749746293588,0.1824,2733.2,2733.1,3.797]
["bitfinex","ETHUSD",1749746293786,3.65672512,2734.7,2733.2,0.7813]
["bitfinex","ETHUSD",1749746293991,3.84065424,2733.6,2733.2,0.7813]
["bitfinex","ETHUSD",1749746294207,3.65837777,2733.5,2733.2,0.7813]
["bitfinex","ETHUSD",1749746294495,3.84064404,2733.6,2733.2,0.7813]
["bitfinex","ETHUSD",1749746294689,2.193,2734.3,2733.3,0.01]
["bitfinex","ETHUSD",1749746294901,3.65805185,2733.7,2733.3,0.1924]
["bitfinex","ETHUSD",1749746295304,3.65811425,2733.7,2733.3,0.1924]
["bitfinex","ETHUSD",1749746295729,0.1824,2733.8,2733.3,0.1924]
["bitfinex","ETHUSD",1749746296029,3.6583841,2733.5,2733.3,0.1924]
["bitfinex","ETHUSD",1749746296431,3.65844735,2733.4,2733.3,0.1924]
["bitfinex","ETHUSD",1749746296603,3.65844735,2733.4,2733.3,0.01]
["bitfinex","ETHUSD",1749746296948,4.94011366,2733.4,2733.3,3.767]
["bitfinex","ETHUSD",1749746297099,4.20844735,2733.4,2733.3,3.767]
["bitfinex","ETHUSD",1749746297489,4.20844735,2733.4,2733.3,3.757]
["bitfinex","ETHUSD",1749746298105,3.65819671,2733.6,2733.3,3.757]
["bitfinex","ETHUSD",1749746298305,0.1824,2733.6,2733.3,3.757]
["bitfinex","ETHUSD",1749746298521,0.1824,2733.6,2733.4,0.772]
["bitfinex","ETHUSD",1749746298725,0.1824,2733.6,2733.5,12.638]
["bitfinex","ETHUSD",1749746299396,0.98219134,2734.6,2733.5,12.638]
["bitfinex","ETHUSD",1749746299647,3.65778141,2733.9,2733.5,12.638]
["bitfinex","ETHUSD",1749746299911,4.20712485,2734.4,2733.5,12.638]
["bitfinex","ETHUSD",1749746299912,3.65809626,2733.7,2733.5,12.638]
["bitfinex","ETHUSD",1749746300053,3.6579279,2733.8,2733.5,12.638]
["bitfinex","ETHUSD",1749746300261,3.65797017,2733.8,2733.5,12.638]
["bitfinex","ETHUSD",1749746300440,3.6578403,2733.9,2733.5,12.638]
["bitfinex","ETHUSD",1749746300830,3.65757133,2734.1,2733.5,12.648]
["bitfinex","ETHUSD",1749746301018,3.65746962,2734.2,2733.6,0.7755]
["bitfinex","ETHUSD",1749746301219,3.65746962,2734.2,2733.7,3.757]
["bitfinex","ETHUSD",1749746301420,3.65752012,2734.1,2733.7,3.757]
["bitfinex","ETHUSD",1749746301615,3.65697568,2734.5,2733.8,0.01]
["bitfinex","ETHUSD",1749746301849,3.65745168,2734.2,2733.8,0.01]
["bitfinex","ETHUSD",1749746302116,10.7916,2734.6,2733.8,0.01]
["bitfinex","ETHUSD",1749746302324,3.65744663,2734.2,2733.8,0.01]
["bitfinex","ETHUSD",1749746302559,3.65777826,2733.9,2733.8,0.01]
["bitfinex","ETHUSD",1749746302731,3.65777826,2733.9,2733.8,3.767]
["bitfinex","ETHUSD",1749746303677,3.65777826,2733.9,2733.8,3.757]
["bitfinex","ETHUSD",1749746304172,3.65769217,2734.0,2733.8,3.757]
["bitfinex","ETHUSD",1749746304876,3.65777826,2733.9,2733.8,3.757]
["bitfinex","ETHUSD",1749746305063,0.55,2734.4,2733.8,3.757]
["bitfinex","ETHUSD",1749746305264,11.44483308,2734.5,2733.9,0.7716]
["bitfinex","ETHUSD",1749746305568,3.65711345,2734.4,2733.9,0.7716]
["bitfinex","ETHUSD",1749746306064,3.65701914,2734.5,2733.9,0.7716]
["bitfinex","ETHUSD",1749746306269,5.00289471,2734.8,2733.9,0.7716]
["bitfinex","ETHUSD",1749746306270,0.55,2734.6,2733.9,0.7716]
["bitfinex","ETHUSD",1749746306492,3.65751528,2734.1,2733.9,0.7716]
["bitfinex","ETHUSD",1749746306654,3.65721149,2734.4,2733.9,0.7716]
["bitfinex","ETHUSD",1749746306994,3.65726682,2734.3,2733.9,0.7716]
["bitfinex","ETHUSD",1749746307198,3.65717923,2734.4,2733.9,0.7716]
["bitfinex","ETHUSD",1749746307357,3.65678861,2734.7,2733.9,0.7716]
["bitfinex","ETHUSD",1749746307543,0.79940294,2734.8,2734.0,0.7813]
["bitfinex","ETHUSD",1749746307740,3.65563882,2735.5,2734.0,0.7813]
["bitfinex","ETHUSD",1749746307939,10.8202,2735.4,2734.0,0.7813]
["bitfinex","ETHUSD",1749746308175,3.65705033,2734.5,2734.0,0.7813]
["bitfinex","ETHUSD",1749746308475,3.65702001,2734.5,2734.0,0.7813]
["bitfinex","ETHUSD",1749746308675,3.65683643,2734.7,2734.1,15.504]
["bitfinex","ETHUSD",1749746308877,3.65705638,2734.5,2734.2,15.504]
["bitfinex","ETHUSD",1749746309174,3.65705638,2734.5,2734.3,28.141]
["bitfinex","ETHUSD",1749746309941,0.1824,2734.6,2734.3,28.141]
["bitfinex","ETHUSD",1749746310140,2.193,2735.3,2734.4,0.8186]
["bitfinex","ETHUSD",1749746310141,3.65680869,2734.7,2734.4,0.8186]
["bitfinex","ETHUSD",1749746310439,3.65689974,2734.6,2734.4,0.8186]
["bitfinex","ETHUSD",1749746311184,3.65697568,2734.5,2734.4,0.8186]
["bitfinex","ETHUSD",1749746311393,3.65697568,2734.5,2734.4,0.8086]
["bitfinex","ETHUSD",1749746311755,3.65676796,2734.7,2734.4,0.8086]
["bitfinex","ETHUSD",1749746311971,3.8390239,2734.8,2734.4,0.8086]
["bitfinex","ETHUSD",1749746312167,0.1824,2734.8,2734.4,0.8086]
["bitfinex","ETHUSD",1749746312352,0.1824,2735.1,2734.6,0.1824]
["bitfinex","ETHUSD",1749746312555,0.1824,2735.1,2734.8,0.802]
["bitfinex","ETHUSD",1749746312863,3.65630712,2735.0,2734.9,11.745]
["bitfinex","ETHUSD",1749746313064,4.20630712,2735.0,2734.9,3.749]
["bitfinex","ETHUSD",1749746316706,12.55927626,2735.5,2734.9,3.749]
["bitfinex","ETHUSD",1749746316707,3.65558272,2735.6,2735.0,0.8114]
["bitfinex","ETHUSD",1749746316999,0.1824,2735.5,2735.2,0.1824]
["bitfinex","ETHUSD",1749746317297,0.1824,2735.5,2735.3,3.749]
["bitfinex","ETHUSD",1749746317481,3.6554575,2735.7,2735.5,0.757]
["bitfinex","ETHUSD",1749746317800,3.65537156,2735.7,2735.5,0.757]
["bitfinex","ETHUSD",1749746318199,3.65550519,2735.6,2735.5,0.757]
["bitfinex","ETHUSD",1749746318996,3.65543851,2735.7,2735.5,0.757]
["bitfinex","ETHUSD",1749746319298,3.65550519,2735.6,2735.5,0.757]
["bitfinex","ETHUSD",1749746319984,3.65542982,2735.7,2735.5,0.757]
["bitfinex","ETHUSD",1749746320184,3.65539843,2735.7,2735.5,0.757]
["bitfinex","ETHUSD",1749746320598,3.83769322,2735.8,2735.5,0.757]
["bitfinex","ETHUSD",1749746320900,3.65543705,2735.7,2735.5,0.757]
["bitfinex","ETHUSD",1749746321095,0.1824,2735.8,2735.5,0.757]
["bitfinex","ETHUSD",1749746321296,3.65531221,2735.8,2735.5,0.9394]
["bitfinex","ETHUSD",1749746321601,3.6553076,2735.8,2735.5,0.9394]
["bitfinex","ETHUSD",1749746321799,3.65550519,2735.6,2735.5,0.9394]
["bitfinex","ETHUSD",1749746322103,3.65550519,2735.6,2735.5,12.493]
["bitfinex","ETHUSD",1749746323201,3.65577246,2735.4,2735.3,3.9314]
["bitfinex","ETHUSD",1749746323493,3.65577246,2735.4,2735.3,15.6674]
["bitfinex","ETHUSD",1749746323897,3.65554043,2735.6,2735.3,15.6674]
["bitfinex","ETHUSD",1749746324100,3.65570445,2735.5,2735.3,15.6674]
["bitfinex","ETHUSD",1749746327322,3.65554207,2735.6,2735.3,18.5799]
["bitfinex","ETHUSD",1749746328366,3.65544678,2735.7,2735.3,18.5799]
["bitfinex","ETHUSD",1749746328566,3.69514866,2735.9,2735.4,0.7968]
["bitfinex","ETHUSD",1749746328860,0.04,2735.9,2735.6,0.1824]
["bitfinex","ETHUSD",1749746329071,3.65523795,2735.8,2735.7,15.48]
["bitfinex","ETHUSD",1749746329663,4.40851403,2735.8,2735.7,3.748]
["bitfinex","ETHUSD",1749746329858,8.13621403,2735.8,2735.7,3.748]
["bitfinex","ETHUSD",1749746330447,18.13621403,2735.8,2735.7,1.07334082]
["bitfinex","ETHUSD",1749746330624,18.13621403,2735.8,2735.1,12.634]
["bitfinex","ETHUSD",1749746330625,3.65603977,2735.2,2735.1,12.634]
["bitfinex","ETHUSD",1749746330830,3.65603977,2735.2,2735.1,28.113]
["bitfinex","ETHUSD",1749746332129,3.65603977,2735.2,2735.1,28.112]
["bitfinex","ETHUSD",1749746333148,3.83831705,2735.3,2734.8,0.1824]
["bitfinex","ETHUSD",1749746333149,3.65643829,2735.0,2734.8,0.1824]
["bitfinex","ETHUSD",1749746333361,3.65644082,2734.9,2734.8,0.1824]
["bitfinex","ETHUSD",1749746333563,3.65644082,2734.9,2734.8,28.108]
["bitfinex","ETHUSD",1749746334488,3.83883829,2735.0,2734.8,28.108]
["bitfinex","ETHUSD",1749746334489,0.1824,2735.0,2734.8,32.47345151]
["bitfinex","ETHUSD",1749746335009,3.65644082,2734.9,2734.8,32.47345151]
["bitfinex","ETHUSD",1749746335127,3.65644082,2734.9,2734.8,16.378]
["bitfinex","ETHUSD",1749746335326,3.65644082,2734.9,2734.8,28.107]
["bitfinex","ETHUSD",1749746335928,3.65644082,2734.9,2734.8,16.378]
["bitfinex","ETHUSD",1749746336135,4.99244082,2734.9,2734.8,28.107]
["bitfinex","ETHUSD",1749746336357,3.83884082,2734.9,2734.8,28.107]
["bitfinex","ETHUSD",1749746336732,4.38884082,2734.9,2734.8,16.378]
["bitfinex","ETHUSD",1749746336935,5.19335738,2734.9,2734.8,16.378]
["bitfinex","ETHUSD",1749746337251,5.19335738,2734.9,2734.0,12.631]
["bitfinex","ETHUSD",1749746337252,3.65751069,2734.1,2734.0,12.631]
["bitfinex","ETHUSD",1749746337472,3.65751069,2734.1,2734.0,28.108]
["bitfinex","ETHUSD",1749746338355,10.8097,2734.7,2734.0,28.108]
["bitfinex","ETHUSD",1749746338674,0.55,2734.8,2734.1,0.8077]
["bitfinex","ETHUSD",1749746338969,3.65691823,2734.6,2734.2,2.89157]
["bitfinex","ETHUSD",1749746339190,3.65676009,2734.7,2734.3,11.728]
["bitfinex","ETHUSD",1749746339474,3.65676009,2734.7,2734.4,3.748]
["bitfinex","ETHUSD",1749746339772,3.65686039,2734.6,2734.4,3.748]
["bitfinex","ETHUSD",1749746340133,3.65686039,2734.6,2734.5,0.01]
["bitfinex","ETHUSD",1749746340641,3.65686039,2734.6,2733.4,13.391]
["bitfinex","ETHUSD",1749746340642,10.55,2734.5,2733.4,13.391]
["bitfinex","ETHUSD",1749746340842,1.5408488,2734.6,2733.4,13.391]
["bitfinex","ETHUSD",1749746340843,1.5408488,2734.6,2733.6,0.759]
["bitfinex","ETHUSD",1749746341042,3.65753911,2734.1,2733.6,0.759]
["bitfinex","ETHUSD",1749746341273,3.65744286,2734.2,2733.7,15.476]
["bitfinex","ETHUSD",1749746341654,3.65752289,2734.1,2733.7,15.476]
["bitfinex","ETHUSD",1749746341833,3.65773115,2734.0,2733.7,15.476]
["bitfinex","ETHUSD",1749746342168,3.65771968,2734.0,2733.7,15.476]
["bitfinex","ETHUSD",1749746342571,3.65771968,2734.0,2733.8,15.467]
["bitfinex","ETHUSD",1749746343077,3.65760316,2734.1,2733.8,15.467]
["bitfinex","ETHUSD",1749746343367,3.65757999,2734.1,2733.8,15.467]
["bitfinex","ETHUSD",1749746343530,3.65772744,2734.0,2733.8,15.467]
["bitfinex","ETHUSD",1749746344276,3.65757975,2734.1,2733.9,0.00536465]
["bitfinex","ETHUSD",1749746344439,3.65764447,2734.0,2733.9,0.00536465]
["bitfinex","ETHUSD",1749746344840,3.65755935,2734.1,2733.9,0.00536465]
["bitfinex","ETHUSD",1749746345040,3.65764447,2734.0,2733.9,0.00536465]
["bitfinex","ETHUSD",1749746345246,3.65764447,2734.0,2733.9,15.47336465]
["bitfinex","ETHUSD",1749746346282,4.20698515,2734.5,2733.9,15.47336465]
["bitfinex","ETHUSD",1749746346441,3.65759715,2734.1,2733.9,15.47336465]
["bitfinex","ETHUSD",1749746346883,2.05164852,2734.5,2733.9,15.47336465]
["bitfinex","ETHUSD",1749746347090,0.55,2734.8,2734.0,0.7934]
["bitfinex","ETHUSD",1749746347393,3.65710942,2734.4,2734.3,0.1824]
["bitfinex","ETHUSD",1749746347592,4.40675986,2734.4,2734.3,28.102]
["bitfinex","ETHUSD",1749746347791,3.65710942,2734.4,2734.3,28.102]
["bitfinex","ETHUSD",1749746348480,3.65695294,2734.6,2734.3,28.102]
["bitfinex","ETHUSD",1749746348676,3.65700552,2734.5,2734.3,28.102]
["bitfinex","ETHUSD",1749746348991,3.65704977,2734.5,2734.3,28.102]
["bitfinex","ETHUSD",1749746349195,0.1824,2734.7,2734.3,28.102]
["bitfinex","ETHUSD",1749746349196,3.65710942,2734.4,2734.3,28.102]
["bitfinex","ETHUSD",1749746350200,3.65692054,2734.6,2734.3,28.102]
["bitfinex","ETHUSD",1749746350496,0.1824,2734.7,2734.3,28.102]
["bitfinex","ETHUSD",1749746350497,0.832,2735.2,2734.4,0.776]
["bitfinex","ETHUSD",1749746350672,3.65644082,2734.9,2734.5,0.1824]
["bitfinex","ETHUSD",1749746350872,0.1824,2735.0,2734.6,11.726]
["bitfinex","ETHUSD",1749746351098,3.6560553,2735.2,2734.7,3.741]
["bitfinex","ETHUSD",1749746351301,3.65617344,2735.1,2734.8,0.1824]
["bitfinex","ETHUSD",1749746351511,3.65630712,2735.0,2734.9,12.5471]
["bitfinex","ETHUSD",1749746351807,3.65617344,2735.1,2734.9,12.5471]
["bitfinex","ETHUSD",1749746352007,3.65630712,2735.0,2734.9,12.5471]
["bitfinex","ETHUSD",1749746352479,3.65624642,2735.1,2734.9,12.5471]
["bitfinex","ETHUSD",1749746352688,3.65630712,2735.0,2734.9,12.5471]
["bitfinex","ETHUSD",1749746352891,3.65630712,2735.0,2734.9,11.726]
["bitfinex","ETHUSD",1749746353218,3.65644082,2734.9,2734.8,0.1824]
["bitfinex","ETHUSD",1749746353521,4.96564082,2734.9,2734.8,15.466]
["bitfinex","ETHUSD",1749746353817,4.20657452,2734.8,2734.7,3.742711]
["bitfinex","ETHUSD",1749746354005,4.20657452,2734.8,2734.3,12.634]
["bitfinex","ETHUSD",1749746354006,4.96630942,2734.4,2734.3,12.634]
["bitfinex","ETHUSD",1749746354174,6.01103993,2734.4,2734.3,16.375]
["bitfinex","ETHUSD",1749746356427,5.14870942,2734.4,2734.3,16.375]
["bitfinex","ETHUSD",1749746358433,14.20737692,2734.2,2734.1,3.741]
["bitfinex","ETHUSD",1749746358641,3.65804587,2733.7,2733.6,11.723]
["bitfinex","ETHUSD",1749746358836,3.65804587,2733.7,2733.6,15.464]
["bitfinex","ETHUSD",1749746359354,3.6579851,2733.8,2733.6,15.474]
["bitfinex","ETHUSD",1749746359526,0.1824,2734.1,2733.6,15.6564]
["bitfinex","ETHUSD",1749746359848,10.1824,2734.1,2733.6,15.6564]
["bitfinex","ETHUSD",1749746360046,3.65773389,2734.0,2733.6,15.6564]
["bitfinex","ETHUSD",1749746360262,3.65744604,2734.2,2733.7,0.772]
["bitfinex","ETHUSD",1749746360461,3.65744604,2734.2,2733.9,0.1824]
["bitfinex","ETHUSD",1749746360663,3.65727171,2734.3,2734.0,3.741]
["bitfinex","ETHUSD",1749746360864,3.65740406,2734.2,2734.1,11.723]
["bitfinex","ETHUSD",1749746361284,3.65740406,2734.2,2734.1,11.733]
["bitfinex","ETHUSD",1749746361495,0.1824,2734.5,2734.1,11.723]
["bitfinex","ETHUSD",1749746361644,3.65717657,2734.4,2734.1,11.723]
["bitfinex","ETHUSD",1749746361830,3.83915249,2734.7,2734.2,0.1824]
["bitfinex","ETHUSD",1749746362159,3.65724317,2734.3,2734.2,0.1824]
["bitfinex","ETHUSD",1749746363573,3.65724317,2734.3,2734.2,12.8174]
["bitfinex","ETHUSD",1749746363775,3.65724317,2734.3,2734.2,12.635]
["bitfinex","ETHUSD",1749746363995,5.02594317,2734.3,2734.2,12.635]
["bitfinex","ETHUSD",1749746366572,3.65724317,2734.3,2734.2,12.635]
["bitfinex","ETHUSD",1749746366963,0.1824,2734.4,2734.2,12.635]
["bitfinex","ETHUSD",1749746367268,3.65713583,2734.4,2734.2,12.635]
["bitfinex","ETHUSD",1749746367474,3.65724317,2734.3,2734.2,12.635]
["bitfinex","ETHUSD",1749746367638,3.65717845,2734.4,2734.2,12.635]
["bitfinex","ETHUSD",1749746367837,3.65717845,2734.4,2734.3,11.721]
["bitfinex","ETHUSD",1749746368078,3.65699742,2734.5,2734.3,11.721]
["bitfinex","ETHUSD",1749746368079,3.65708354,2734.5,2734.3,11.721]
["bitfinex","ETHUSD",1749746368285,3.65708354,2734.5,2734.4,3.741]
["bitfinex","ETHUSD",1749746369183,3.65724317,2734.3,2734.2,12.645]
["bitfinex","ETHUSD",1749746369353,3.65724317,2734.3,2734.2,28.106]
["bitfinex","ETHUSD",1749746369831,3.65719294,2734.4,2734.2,28.106]
["bitfinex","ETHUSD",1749746370275,3.65703797,2734.5,2734.2,28.106]
["bitfinex","ETHUSD",1749746370501,3.65714106,2734.4,2734.2,28.106]
["bitfinex","ETHUSD",1749746370650,3.65703477,2734.5,2734.2,28.106]
["bitfinex","ETHUSD",1749746370844,3.65705086,2734.5,2734.2,28.106]
["bitfinex","ETHUSD",1749746371072,3.65722085,2734.4,2734.2,28.106]
["bitfinex","ETHUSD",1749746371431,3.65722085,2734.4,2734.2,28.096]
["bitfinex","ETHUSD",1749746372083,3.83924932,2734.6,2734.2,28.096]
["bitfinex","ETHUSD",1749746372435,4.20665455,2734.8,2734.2,31.0]
["bitfinex","ETHUSD",1749746372436,3.65674139,2734.7,2734.2,31.0]
["bitfinex","ETHUSD",1749746372680,3.65685782,2734.6,2734.3,0.1824]
["bitfinex","ETHUSD",1749746372865,3.65684195,2734.6,2734.3,0.1824]
["bitfinex","ETHUSD",1749746373038,3.65699359,2734.5,2734.3,0.1824]
["bitfinex","ETHUSD",1749746373238,3.65691678,2734.6,2734.3,0.1824]
["bitfinex","ETHUSD",1749746374475,3.65697639,2734.5,2734.3,0.1824]
["bitfinex","ETHUSD",1749746374865,3.65672007,2734.7,2734.3,0.1824]
["bitfinex","ETHUSD",1749746375486,3.65672007,2734.7,2734.3,0.1924]
["bitfinex","ETHUSD",1749746375890,3.65681487,2734.7,2734.4,0.7744]
["bitfinex","ETHUSD",1749746376095,3.65681487,2734.7,2734.6,0.1824]
["bitfinex","ETHUSD",1749746376294,3.65681487,2734.7,2734.6,3.9164]
["bitfinex","ETHUSD",1749746377320,0.7324,2735.1,2734.6,3.9164]
["bitfinex","ETHUSD",1749746377485,3.65630712,2735.0,2734.6,3.9164]
["bitfinex","ETHUSD",1749746377680,3.65655008,2734.9,2734.6,3.9164]
["bitfinex","ETHUSD",1749746377903,3.83862582,2735.1,2734.6,3.9164]
["bitfinex","ETHUSD",1749746378216,3.65640628,2735.0,2734.6,3.734]
["bitfinex","ETHUSD",1749746378511,3.65623835,2735.1,2734.7,0.1824]
["bitfinex","ETHUSD",1749746378821,1.27096383,2735.7,2734.8,0.7645]
["bitfinex","ETHUSD",1749746378980,3.65591138,2735.3,2734.9,11.8974]
["bitfinex","ETHUSD",1749746379302,3.65591138,2735.3,2735.1,0.1824]
["bitfinex","ETHUSD",1749746379865,3.6559152,2735.3,2735.1,0.1824]
["bitfinex","ETHUSD",1749746380168,3.65603977,2735.2,2735.1,0.1824]
["bitfinex","ETHUSD",1749746380366,3.65603977,2735.2,2735.1,15.6304]
["bitfinex","ETHUSD",1749746381814,14.20617344,2735.1,2735.0,12.635]
["bitfinex","ETHUSD",1749746381965,14.38857344,2735.1,2735.0,16.369]
["bitfinex","ETHUSD",1749746382165,17.36357344,2735.1,2735.0,16.369]
["bitfinex","ETHUSD",1749746385222,0.1824,2735.1,2735.0,28.081]
["bitfinex","ETHUSD",1749746385420,0.7664,2735.6,2735.0,30.8891]
["bitfinex","ETHUSD",1749746385722,3.65617344,2735.1,2735.0,28.081]
["bitfinex","ETHUSD",1749746385897,0.7664,2735.6,2735.0,28.081]
["bitfinex","ETHUSD",1749746385898,3.65574524,2735.5,2735.0,28.081]
["bitfinex","ETHUSD",1749746386098,3.65597647,2735.3,2735.0,28.081]
["bitfinex","ETHUSD",1749746386419,3.65607476,2735.2,2735.0,28.081]
["bitfinex","ETHUSD",1749746386610,3.65617344,2735.1,2735.0,28.081]
["bitfinex","ETHUSD",1749746387198,3.65610187,2735.2,2735.0,28.081]
["bitfinex","ETHUSD",1749746387394,3.65617344,2735.1,2735.0,28.081]
["bitfinex","ETHUSD",1749746387607,3.65617344,2735.1,2735.0,28.079]
["bitfinex","ETHUSD",1749746388789,3.65613023,2735.2,2735.0,28.079]
["bitfinex","ETHUSD",1749746389002,3.65617344,2735.1,2735.0,28.079]
["bitfinex","ETHUSD",1749746390217,3.65599873,2735.3,2735.0,28.079]
["bitfinex","ETHUSD",1749746390419,3.6555055,2735.6,2735.1,0.7987]
["bitfinex","ETHUSD",1749746390593,4.02105605,2735.6,2735.1,0.7987]
["bitfinex","ETHUSD",1749746390798,4.02107142,2735.6,2735.1,0.7987]
["bitfinex","ETHUSD",1749746391020,0.36555055,2735.6,2735.1,0.7987]
["bitfinex","ETHUSD",1749746391206,13.65546894,2735.7,2735.1,0.7987]
["bitfinex","ETHUSD",1749746391410,13.65544417,2735.7,2735.1,0.7987]
["bitfinex","ETHUSD",1749746391726,3.65553396,2735.6,2735.1,0.7987]
["bitfinex","ETHUSD",1749746392234,13.65542703,2735.7,2735.1,0.7987]
["bitfinex","ETHUSD",1749746392394,3.65558238,2735.6,2735.1,0.7987]
["bitfinex","ETHUSD",1749746392734,0.04,2735.9,2735.1,3.68647]
["bitfinex","ETHUSD",1749746393031,3.65535944,2735.8,2735.2,0.8072]
["bitfinex","ETHUSD",1749746393193,3.65535944,2735.8,2735.3,11.707]
["bitfinex","ETHUSD",1749746393391,3.69513011,2735.9,2735.4,3.733]
["bitfinex","ETHUSD",1749746393633,3.69517481,2735.9,2735.4,3.733]
["bitfinex","ETHUSD",1749746393795,3.65535165,2735.8,2735.4,3.733]
["bitfinex","ETHUSD",1749746393997,3.69515884,2735.9,2735.4,3.733]
["bitfinex","ETHUSD",1749746394398,3.69515884,2735.9,2735.5,0.75]
["bitfinex","ETHUSD",1749746394399,3.65531406,2735.8,2735.5,0.75]
["bitfinex","ETHUSD",1749746394740,3.65531406,2735.8,2735.6,11.705]
["bitfinex","ETHUSD",1749746395035,3.69516991,2735.9,2735.6,11.705]
["bitfinex","ETHUSD",1749746395237,3.65526426,2735.8,2735.6,11.705]
["bitfinex","ETHUSD",1749746395438,3.6553271,2735.8,2735.6,11.8874]
["bitfinex","ETHUSD",1749746395651,3.65532371,2735.8,2735.6,11.8874]
["bitfinex","ETHUSD",1749746395935,3.69517487,2735.9,2735.6,11.8874]
["bitfinex","ETHUSD",1749746396294,0.04,2735.9,2735.7,0.7724]
["bitfinex","ETHUSD",1749746396527,0.04,2735.9,2735.8,16.5474]
["bitfinex","ETHUSD",1749746396909,0.04,2735.9,2735.8,31.15711741]
["bitfinex","ETHUSD",1749746397129,0.35931294,2736.6,2736.3,0.7612]
["bitfinex","ETHUSD",1749746397290,4.66192609,2737.8,2736.6,0.7612]
["bitfinex","ETHUSD",1749746397496,0.04,2737.9,2736.5,10.0]
["bitfinex","ETHUSD",1749746397497,3.65284308,2737.6,2736.8,0.8044]
["bitfinex","ETHUSD",1749746397709,0.04,2737.9,2736.8,0.8044]
["bitfinex","ETHUSD",1749746397910,0.04,2737.9,2736.8,10.8044]
["bitfinex","ETHUSD",1749746398559,0.04,2737.9,2736.8,10.55]
["bitfinex","ETHUSD",1749746398733,0.04,2737.9,2737.2,10.0]
["bitfinex","ETHUSD",1749746398901,0.04,2737.9,2737.3,16.2604]
["bitfinex","ETHUSD",1749746399235,3.69251468,2737.9,2737.4,15.435]
["bitfinex","ETHUSD",1749746399556,0.04,2737.9,2737.5,12.631]
["bitfinex","ETHUSD",1749746399837,0.04,2737.9,2737.6,1.63704]
["bitfinex","ETHUSD",1749746400039,0.04,2737.9,2737.7,11.698]
["bitfinex","ETHUSD",1749746400255,3.69243434,2737.9,2737.8,3.732]
["bitfinex","ETHUSD",1749746400459,0.04,2737.9,2737.8,3.732]
["bitfinex","ETHUSD",1749746400668,0.04,2737.9,2737.7,11.698]
["bitfinex","ETHUSD",1749746400669,3.69243434,2737.9,2737.6,1.63704]
["bitfinex","ETHUSD",1749746401048,0.04,2737.9,2737.7,16.856804]
["bitfinex","ETHUSD",1749746401247,0.04,2737.9,2737.8,15.43]
["bitfinex","ETHUSD",1749746401653,3.69243434,2737.9,2737.8,15.43]
["bitfinex","ETHUSD",1749746402024,0.04,2737.9,2737.8,15.43]
["bitfinex","ETHUSD",1749746402545,3.69243434,2737.9,2737.8,15.43]
["bitfinex","ETHUSD",1749746402937,0.04,2737.9,2737.8,15.43]
["bitfinex","ETHUSD",1749746403136,3.69243434,2737.9,2737.8,15.43]
["bitfinex","ETHUSD",1749746404221,0.04,2737.9,2737.8,15.43]
["bitfinex","ETHUSD",1749746404619,3.65273312,2737.7,2737.5,12.631]
["bitfinex","ETHUSD",1749746404866,0.8148,2737.9,2737.6,15.417]
["bitfinex","ETHUSD",1749746405161,3.65260418,2737.8,2737.6,15.417]
["bitfinex","ETHUSD",1749746405372,3.65270117,2737.7,2737.6,15.417]
["bitfinex","ETHUSD",1749746405734,3.65283459,2737.6,2737.5,12.631]
["bitfinex","ETHUSD",1749746405930,3.65283459,2737.6,2736.7,14.034]
["bitfinex","ETHUSD",1749746405931,3.65328379,2737.3,2737.2,12.623]
["bitfinex","ETHUSD",1749746406273,4.20328379,2737.3,2737.2,16.346]
["bitfinex","ETHUSD",1749746406874,4.20328379,2737.3,2736.2,0.8221]
["bitfinex","ETHUSD",1749746406875,3.65390236,2736.8,2736.2,0.8221]
["bitfinex","ETHUSD",1749746407178,3.65425352,2736.6,2736.4,0.1824]
["bitfinex","ETHUSD",1749746407532,3.65430294,2736.5,2736.4,0.1824]
["bitfinex","ETHUSD",1749746407733,3.65430294,2736.5,2736.4,15.5964]
["bitfinex","ETHUSD",1749746408043,0.1824,2736.9,2736.4,15.5964]
["bitfinex","ETHUSD",1749746408233,3.65430294,2736.5,2736.4,15.5964]
["bitfinex","ETHUSD",1749746408546,3.65430294,2736.5,2736.4,3.723]
["bitfinex","ETHUSD",1749746408746,4.46418177,2736.5,2736.4,3.723]
["bitfinex","ETHUSD",1749746410441,3.65430294,2736.5,2736.4,3.723]
["bitfinex","ETHUSD",1749746410874,3.65398294,2736.8,2736.4,3.723]
["bitfinex","ETHUSD",1749746411173,3.65381178,2736.9,2736.4,3.723]
["bitfinex","ETHUSD",1749746411339,0.8033,2737.0,2736.4,3.723]
["bitfinex","ETHUSD",1749746411340,4.45697749,2737.0,2736.4,3.723]
["bitfinex","ETHUSD",1749746411540,3.65390473,2736.8,2736.4,3.723]
["bitfinex","ETHUSD",1749746411739,3.65367749,2737.0,2736.4,6.60206]
["bitfinex","ETHUSD",1749746411948,3.65392928,2736.8,2736.4,6.78446]
["bitfinex","ETHUSD",1749746412177,0.1824,2736.9,2736.4,6.78446]
["bitfinex","ETHUSD",1749746412352,3.65425577,2736.6,2736.4,3.9054]
["bitfinex","ETHUSD",1749746412967,3.6540982,2736.7,2736.4,3.9054]
["bitfinex","ETHUSD",1749746413167,3.65411238,2736.7,2736.4,3.9054]
["bitfinex","ETHUSD",1749746413871,3.65396805,2736.8,2736.4,3.9054]
["bitfinex","ETHUSD",1749746414060,3.83620203,2736.9,2736.4,3.9054]
["bitfinex","ETHUSD",1749746414414,13.65355469,2737.1,2736.4,6.6203]
["bitfinex","ETHUSD",1749746414614,3.65363536,2737.0,2736.7,0.1824]
["bitfinex","ETHUSD",1749746414759,13.65355469,2737.1,2736.8,15.412]
["bitfinex","ETHUSD",1749746415113,3.65373693,2737.0,2736.8,15.412]
["bitfinex","ETHUSD",1749746415993,3.65376886,2736.9,2736.8,15.412]
["bitfinex","ETHUSD",1749746416510,3.65357327,2737.1,2736.8,15.412]
["bitfinex","ETHUSD",1749746417405,0.756,2737.5,2736.8,17.78804]
["bitfinex","ETHUSD",1749746417695,0.04,2737.9,2736.3,12.623]
["bitfinex","ETHUSD",1749746417696,3.65363536,2737.0,2736.9,15.411]
["bitfinex","ETHUSD",1749746419011,3.65390236,2736.8,2736.7,0.1824]
["bitfinex","ETHUSD",1749746419202,3.65426724,2736.6,2736.4,0.1824]
["bitfinex","ETHUSD",1749746419408,3.6541694,2736.6,2736.5,3.723]
["bitfinex","ETHUSD",1749746419698,4.9628694,2736.6,2736.5,3.723]
["bitfinex","ETHUSD",1749746420492,3.8365694,2736.6,2736.5,3.723]
["bitfinex","ETHUSD",1749746420697,3.6541694,2736.6,2736.5,3.723]
["bitfinex","ETHUSD",1749746420907,0.1824,2736.8,2736.5,3.723]
["bitfinex","ETHUSD",1749746421134,0.8126,2737.8,2736.6,0.8061]
["bitfinex","ETHUSD",1749746421335,0.1824,2737.5,2737.0,0.1824]
["bitfinex","ETHUSD",1749746421620,3.65288571,2737.6,2737.2,0.1824]
["bitfinex","ETHUSD",1749746421793,3.65290101,2737.6,2737.3,15.41]
["bitfinex","ETHUSD",1749746422204,3.83523358,2737.7,2737.3,15.41]
["bitfinex","ETHUSD",1749746422605,3.65283459,2737.6,2737.3,15.41]
["bitfinex","ETHUSD",1749746422810,3.65304505,2737.5,2737.3,15.41]
["bitfinex","ETHUSD",1749746423420,3.65310148,2737.4,2737.3,15.41]
["bitfinex","ETHUSD",1749746423620,3.6533684,2737.2,2737.1,12.624]
["bitfinex","ETHUSD",1749746423806,5.0279684,2737.2,2737.1,12.624]
["bitfinex","ETHUSD",1749746424126,5.0279684,2737.2,2737.1,16.347]
["bitfinex","ETHUSD",1749746424127,15.0279684,2737.2,2737.1,16.347]
["bitfinex","ETHUSD",1749746429424,14.2033684,2737.2,2737.1,16.347]
["bitfinex","ETHUSD",1749746429797,13.8357684,2737.2,2737.1,16.347]
["bitfinex","ETHUSD",1749746430193,0.7858,2737.5,2737.1,16.347]
["bitfinex","ETHUSD",1749746430194,0.1824,2737.5,2737.1,16.347]
["bitfinex","ETHUSD",1749746430528,3.65310148,2737.4,2737.2,11.683]
["bitfinex","ETHUSD",1749746430939,3.65316166,2737.4,2737.2,11.683]
["bitfinex","ETHUSD",1749746431435,3.83516717,2737.7,2737.3,2.803]
["bitfinex","ETHUSD",1749746431636,3.69246522,2737.9,2737.3,2.803]
["bitfinex","ETHUSD",1749746431637,3.65264266,2737.8,2737.3,2.803]
["bitfinex","ETHUSD",1749746431794,3.65271488,2737.7,2737.3,2.803]
["bitfinex","ETHUSD",1749746431993,3.65271488,2737.7,2737.5,0.1824]
["bitfinex","ETHUSD",1749746432187,3.65258243,2737.8,2737.6,15.405]
["bitfinex","ETHUSD",1749746432422,3.65270117,2737.7,2737.6,15.405]
["bitfinex","ETHUSD",1749746432624,0.04,2737.9,2737.6,15.405]
["bitfinex","ETHUSD",1749746432826,3.69252374,2737.9,2737.6,16.1941]
["bitfinex","ETHUSD",1749746433131,0.04,2737.9,2737.6,16.1941]
["bitfinex","ETHUSD",1749746433491,3.65256775,2737.8,2737.7,0.1824]
["bitfinex","ETHUSD",1749746433696,0.04,2737.9,2737.7,0.1824]
["bitfinex","ETHUSD",1749746433697,3.69249384,2737.9,2737.7,0.1824]
["bitfinex","ETHUSD",1749746433938,3.65256775,2737.8,2737.7,0.1824]
["bitfinex","ETHUSD",1749746434436,3.65256775,2737.8,2737.6,15.405]
["bitfinex","ETHUSD",1749746434437,3.65257138,2737.8,2737.6,15.405]
["bitfinex","ETHUSD",1749746434791,3.69246202,2737.9,2737.6,15.405]
["bitfinex","ETHUSD",1749746434995,3.6526325,2737.8,2737.6,15.405]
["bitfinex","ETHUSD",1749746435728,0.04,2737.9,2737.6,15.405]
["bitfinex","ETHUSD",1749746436040,3.65259457,2737.8,2737.7,0.1824]
["bitfinex","ETHUSD",1749746436194,3.69249083,2737.9,2737.7,0.1824]
["bitfinex","ETHUSD",1749746436528,0.04,2737.9,2737.7,0.1824]
["bitfinex","ETHUSD",1749746438771,0.04,2737.9,2737.8,0.7555]
["bitfinex","ETHUSD",1749746439066,0.04,2737.9,2737.8,0.9379]
["bitfinex","ETHUSD",1749746439249,0.04,2737.9,2737.8,2.735464]
["bitfinex","ETHUSD",1749746440464,0.04,2737.9,2737.8,12.735464]
["bitfinex","ETHUSD",1749746443685,0.04,2738.9,2737.9,10.55]
["bitfinex","ETHUSD",1749746443888,0.04,2738.9,2737.8,11.972564]
["bitfinex","ETHUSD",1749746443889,0.04,2738.9,2738.3,10.02848844]
["bitfinex","ETHUSD",1749746444032,0.04,2738.9,2738.4,26.39084884]
["bitfinex","ETHUSD",1749746444232,0.04,2738.9,2738.8,0.963]
["bitfinex","ETHUSD",1749746444448,0.04,2738.9,2738.8,28.97]
["bitfinex","ETHUSD",1749746447679,0.04,2738.9,2738.8,13.582]
["bitfinex","ETHUSD",1749746447990,0.04,2738.9,2738.8,29.32313355]
["bitfinex","ETHUSD",1749746448281,0.04,2738.9,2738.8,32.20512967]
["bitfinex","ETHUSD",1749746452187,0.04,2738.9,2738.8,42.20512967]
["bitfinex","ETHUSD",1749746452893,0.04,2738.9,2738.8,26.82212967]
["bitfinex","ETHUSD",1749746453392,0.04,2738.9,2738.8,20.17699612]
["bitfinex","ETHUSD",1749746453589,0.04,2738.9,2738.8,28.1784]
["bitfinex","ETHUSD",1749746454114,0.04,2738.9,2738.8,28.1774]
["bitfinex","ETHUSD",1749746454498,0.04,2738.9,2738.8,16.5144]
["bitfinex","ETHUSD",1749746454699,3.6911008,2738.9,2738.8,28.1764]
["bitfinex","ETHUSD",1749746454904,3.6911008,2738.9,2738.8,16.332]
["bitfinex","ETHUSD",1749746455082,4.50355961,2738.9,2738.8,16.332]
["bitfinex","ETHUSD",1749746455410,4.68595961,2738.9,2738.8,27.994]
["bitfinex","ETHUSD",1749746455618,4.68595961,2738.9,2738.8,16.332]
["bitfinex","ETHUSD",1749746455913,4.68595961,2738.9,2738.8,27.994]
["bitfinex","ETHUSD",1749746457007,3.8735008,2738.9,2738.8,27.994]
["bitfinex","ETHUSD",1749746457383,3.8735008,2738.9,2738.8,16.332]
["bitfinex","ETHUSD",1749746457586,3.8735008,2738.9,2738.8,27.994]
["bitfinex","ETHUSD",1749746457986,3.8735008,2738.9,2738.8,28.004]
["bitfinex","ETHUSD",1749746459521,4.4235008,2738.9,2738.8,16.342]
["bitfinex","ETHUSD",1749746459705,5.30919961,2738.9,2738.8,28.004]
["bitfinex","ETHUSD",1749746459908,3.8735008,2738.9,2738.8,28.004]
["bitfinex","ETHUSD",1749746460130,0.04,2738.9,2738.8,28.004]
["bitfinex","ETHUSD",1749746460288,0.04,2738.9,2738.8,28.1864]
["bitfinex","ETHUSD",1749746460689,0.04,2738.9,2738.8,28.1764]
["bitfinex","ETHUSD",1749746463520,0.04,2738.9,2738.8,28.1864]
["bitfinex","ETHUSD",1749746463728,0.04,2738.9,2738.8,31.08273]
["bitfinex","ETHUSD",1749746468890,0.04,2738.9,2738.8,31.91553]
["bitfinex","ETHUSD",1749746469095,0.04,2738.9,2738.8,41.90553]
["bitfinex","ETHUSD",1749746472135,0.04,2738.9,2738.8,41.91553]
["bitfinex","ETHUSD",1749746474945,0.04,2738.9,2738.8,41.90553]
["bitfinex","ETHUSD",1749746475758,0.04,2739.9,2739.0,0.7985]
["bitfinex","ETHUSD",1749746475958,0.04,2739.9,2739.3,0.7985]
["bitfinex","ETHUSD",1749746476170,0.04,2739.9,2739.4,15.357]
["bitfinex","ETHUSD",1749746476464,0.04,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749746476643,0.04,2739.9,2739.8,28.1494]
["bitfinex","ETHUSD",1749746477021,0.04,2739.9,2739.8,28.9163]
["bitfinex","ETHUSD",1749746477821,0.04,2739.9,2739.8,28.1494]
["bitfinex","ETHUSD",1749746479955,0.04,2739.9,2739.8,16.315]
["bitfinex","ETHUSD",1749746479956,4.46436823,2739.9,2739.8,16.315]
["bitfinex","ETHUSD",1749746480175,5.82576957,2739.9,2739.8,16.315]
["bitfinex","ETHUSD",1749746480465,5.82576957,2739.9,2739.3,0.01]
["bitfinex","ETHUSD",1749746480466,17.16963467,2739.7,2739.3,0.01]
["bitfinex","ETHUSD",1749746480635,14.9750344,2739.4,2739.3,0.01]
["bitfinex","ETHUSD",1749746481436,14.4250344,2739.4,2739.3,0.01]
["bitfinex","ETHUSD",1749746482038,3.65056766,2739.3,2739.2,15.352]
["bitfinex","ETHUSD",1749746482429,7.16925942,2739.3,2739.2,15.352]
["bitfinex","ETHUSD",1749746483629,4.99666766,2739.3,2739.2,15.352]
["bitfinex","ETHUSD",1749746484954,4.44666766,2739.3,2739.2,15.352]
["bitfinex","ETHUSD",1749746489073,3.65056766,2739.3,2739.2,15.352]
["bitfinex","ETHUSD",1749746489677,0.8304,2739.5,2739.2,15.352]
["bitfinex","ETHUSD",1749746489976,3.65056766,2739.3,2739.2,15.5344]
["bitfinex","ETHUSD",1749746490369,3.65049831,2739.4,2739.2,15.5344]
["bitfinex","ETHUSD",1749746490674,3.65056766,2739.3,2739.2,15.5344]
["bitfinex","ETHUSD",1749746494351,3.65048539,2739.4,2739.2,15.5344]
["bitfinex","ETHUSD",1749746494552,3.65038543,2739.5,2739.2,15.5344]
["bitfinex","ETHUSD",1749746494854,3.6504344,2739.4,2739.2,15.5344]
["bitfinex","ETHUSD",1749746495245,3.65056766,2739.3,2739.2,15.5344]
["bitfinex","ETHUSD",1749746498683,1.0106,2739.7,2739.2,15.5344]
["bitfinex","ETHUSD",1749746498885,3.65030321,2739.5,2739.2,15.5344]
["bitfinex","ETHUSD",1749746499692,3.65056766,2739.3,2739.2,15.5344]
["bitfinex","ETHUSD",1749746500192,4.45560093,2739.2,2739.1,0.01]
["bitfinex","ETHUSD",1749746500345,4.45560093,2739.2,2739.1,15.348]
["bitfinex","ETHUSD",1749746500891,3.65070093,2739.2,2739.1,15.348]
["bitfinex","ETHUSD",1749746501388,3.65070093,2739.2,2739.1,15.5304]
["bitfinex","ETHUSD",1749746502257,3.65070093,2739.2,2739.1,15.5204]
["bitfinex","ETHUSD",1749746502460,3.65070093,2739.2,2739.1,0.1824]
["bitfinex","ETHUSD",1749746502665,3.65070093,2739.2,2739.0,12.61]
["bitfinex","ETHUSD",1749746502666,5.01403421,2739.1,2739.0,12.61]
["bitfinex","ETHUSD",1749746502862,5.01403421,2739.1,2739.0,16.307]
["bitfinex","ETHUSD",1749746504491,7.20903421,2739.1,2739.0,16.307]
["bitfinex","ETHUSD",1749746504689,8.75131718,2739.1,2739.0,16.307]
["bitfinex","ETHUSD",1749746504874,5.01403421,2739.1,2739.0,16.307]
["bitfinex","ETHUSD",1749746505987,3.65083421,2739.1,2739.0,16.307]
["bitfinex","ETHUSD",1749746507995,3.65083421,2739.1,2739.0,12.61]
["bitfinex","ETHUSD",1749746508158,3.65083421,2739.1,2739.0,27.945]
["bitfinex","ETHUSD",1749746508898,3.65123411,2738.8,2738.7,0.1324]
["bitfinex","ETHUSD",1749746509097,3.65123411,2738.8,2738.7,16.4424]
["bitfinex","ETHUSD",1749746509896,3.65123411,2738.8,2738.7,28.08712785]
["bitfinex","ETHUSD",1749746510894,3.65123411,2738.8,2738.7,27.95372785]
["bitfinex","ETHUSD",1749746511102,3.65114411,2738.9,2738.7,27.95372785]
["bitfinex","ETHUSD",1749746511395,3.65110806,2738.9,2738.7,27.9604557]
["bitfinex","ETHUSD",1749746511596,3.65123411,2738.8,2738.7,28.1428557]
["bitfinex","ETHUSD",1749746513197,3.65116039,2738.9,2738.7,28.1428557]
["bitfinex","ETHUSD",1749746513402,3.651163,2738.9,2738.7,28.1428557]
["bitfinex","ETHUSD",1749746513701,3.65105773,2739.0,2738.7,30.95714127]
["bitfinex","ETHUSD",1749746513908,3.65105773,2739.0,2738.8,0.1824]
["bitfinex","ETHUSD",1749746514198,0.1824,2739.3,2738.9,11.636]
["bitfinex","ETHUSD",1749746514402,4.43186959,2739.4,2738.9,11.636]
["bitfinex","ETHUSD",1749746514590,3.65037769,2739.5,2738.9,11.636]
["bitfinex","ETHUSD",1749746514760,0.7987,2739.6,2739.3,0.1824]
["bitfinex","ETHUSD",1749746514761,3.65023628,2739.6,2739.3,0.1824]
["bitfinex","ETHUSD",1749746514965,3.65023628,2739.6,2739.4,15.333]
["bitfinex","ETHUSD",1749746515174,3.65023628,2739.6,2739.5,12.613]
["bitfinex","ETHUSD",1749746515382,3.6501679,2739.6,2739.5,12.613]
["bitfinex","ETHUSD",1749746517577,4.47830017,2739.6,2739.5,12.613]
["bitfinex","ETHUSD",1749746517890,4.66070017,2739.6,2739.5,12.613]
["bitfinex","ETHUSD",1749746518087,4.66070017,2739.6,2739.5,27.943]
["bitfinex","ETHUSD",1749746520206,6.03500017,2739.6,2739.5,16.31]
["bitfinex","ETHUSD",1749746520399,3.6509675,2739.0,2738.9,0.1824]
["bitfinex","ETHUSD",1749746520578,3.6509675,2739.0,2738.9,27.941]
["bitfinex","ETHUSD",1749746521102,3.8333675,2739.0,2738.9,16.309]
["bitfinex","ETHUSD",1749746521302,3.8333675,2739.0,2738.9,27.94]
["bitfinex","ETHUSD",1749746522781,4.3833675,2739.0,2738.9,27.94]
["bitfinex","ETHUSD",1749746523111,5.26921974,2739.0,2738.9,27.94]
["bitfinex","ETHUSD",1749746523673,4.71921974,2739.0,2738.9,27.94]
["bitfinex","ETHUSD",1749746523868,3.8333675,2739.0,2738.9,27.94]
["bitfinex","ETHUSD",1749746525430,3.8333675,2739.0,2738.9,27.939]
["bitfinex","ETHUSD",1749746530803,3.6509675,2739.0,2738.9,27.939]
["bitfinex","ETHUSD",1749746531380,3.6509675,2739.0,2738.9,12.612]
["bitfinex","ETHUSD",1749746531609,3.8333675,2739.0,2738.9,27.928]
["bitfinex","ETHUSD",1749746531807,4.58178974,2739.0,2738.9,27.938]
["bitfinex","ETHUSD",1749746532012,4.58178974,2739.0,2738.9,12.622]
["bitfinex","ETHUSD",1749746532213,4.58178974,2739.0,2738.9,27.938]
["bitfinex","ETHUSD",1749746533995,3.8333675,2739.0,2738.9,27.938]
["bitfinex","ETHUSD",1749746534396,3.65083885,2739.1,2738.9,27.938]
["bitfinex","ETHUSD",1749746534622,3.6509675,2739.0,2738.9,28.1104]
["bitfinex","ETHUSD",1749746535223,0.1824,2739.3,2738.9,28.9223]
["bitfinex","ETHUSD",1749746535442,2.9692,2739.8,2738.9,31.55094]
["bitfinex","ETHUSD",1749746535588,2.9692,2739.8,2739.1,0.1824]
["bitfinex","ETHUSD",1749746535589,3.65045592,2739.4,2739.1,0.1824]
["bitfinex","ETHUSD",1749746535923,3.65045592,2739.4,2739.2,11.625]
["bitfinex","ETHUSD",1749746536118,3.65045592,2739.4,2739.3,3.689]
["bitfinex","ETHUSD",1749746538097,3.65045592,2739.4,2739.3,3.699]
["bitfinex","ETHUSD",1749746540478,3.68983553,2739.9,2739.4,0.7863]
["bitfinex","ETHUSD",1749746540646,3.68982941,2739.9,2739.5,11.622]
["bitfinex","ETHUSD",1749746540802,3.68982941,2739.9,2739.6,0.1824]
["bitfinex","ETHUSD",1749746540998,0.04,2739.9,2739.7,27.922]
["bitfinex","ETHUSD",1749746541600,3.68977057,2739.9,2739.7,27.922]
["bitfinex","ETHUSD",1749746542036,0.04,2739.9,2739.7,27.922]
["bitfinex","ETHUSD",1749746542221,0.04,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749746543004,3.68976823,2739.9,2739.7,12.612]
["bitfinex","ETHUSD",1749746543325,4.97450145,2739.8,2739.7,12.612]
["bitfinex","ETHUSD",1749746543500,4.97450145,2739.8,2739.7,27.921]
["bitfinex","ETHUSD",1749746545106,4.97450145,2739.8,2739.7,27.919]
["bitfinex","ETHUSD",1749746545641,4.97450145,2739.8,2739.7,27.918]
["bitfinex","ETHUSD",1749746545803,3.65063994,2739.3,2739.2,0.1824]
["bitfinex","ETHUSD",1749746546140,3.65063994,2739.3,2739.2,16.4824]
["bitfinex","ETHUSD",1749746546349,3.65063994,2739.3,2739.2,16.4924]
["bitfinex","ETHUSD",1749746546537,3.65063994,2739.3,2739.2,16.4824]
["bitfinex","ETHUSD",1749746547050,3.65063994,2739.3,2739.2,27.917]
["bitfinex","ETHUSD",1749746547247,5.71354864,2739.3,2739.2,16.3]
["bitfinex","ETHUSD",1749746547406,15.71354864,2739.3,2739.2,16.3]
["bitfinex","ETHUSD",1749746547608,16.05541597,2739.3,2739.2,16.3]
["bitfinex","ETHUSD",1749746547839,16.05541848,2739.3,2739.2,16.3]
["bitfinex","ETHUSD",1749746548037,15.71354864,2739.3,2739.2,16.3]
["bitfinex","ETHUSD",1749746548459,16.05544211,2739.3,2739.2,16.3]
["bitfinex","ETHUSD",1749746548618,16.05544176,2739.3,2739.2,16.3]
["bitfinex","ETHUSD",1749746548821,15.71354864,2739.3,2739.2,16.3]
["bitfinex","ETHUSD",1749746549852,13.65063994,2739.3,2739.2,16.3]
["bitfinex","ETHUSD",1749746550583,14.20063994,2739.3,2739.2,27.917]
["bitfinex","ETHUSD",1749746550749,14.54252411,2739.3,2739.2,27.917]
["bitfinex","ETHUSD",1749746551089,14.54252156,2739.3,2739.2,27.917]
["bitfinex","ETHUSD",1749746551290,16.1147268,2739.3,2739.2,27.917]
["bitfinex","ETHUSD",1749746552302,16.4566079,2739.3,2739.2,27.917]
["bitfinex","ETHUSD",1749746552598,18.3097268,2739.3,2739.2,27.917]
["bitfinex","ETHUSD",1749746553099,18.6516072,2739.3,2739.2,27.917]
["bitfinex","ETHUSD",1749746553303,18.3097268,2739.3,2739.2,27.917]
["bitfinex","ETHUSD",1749746553848,18.65160726,2739.3,2739.2,27.917]
["bitfinex","ETHUSD",1749746554053,18.3097268,2739.3,2739.2,27.917]
["bitfinex","ETHUSD",1749746554482,18.3097268,2739.3,2739.2,27.916]
["bitfinex","ETHUSD",1749746555525,16.1147268,2739.3,2739.2,27.916]
["bitfinex","ETHUSD",1749746558859,3.65056766,2739.3,2739.2,27.916]
["bitfinex","ETHUSD",1749746559064,3.65055438,2739.4,2739.2,27.916]
["bitfinex","ETHUSD",1749746560210,3.65056766,2739.3,2739.2,27.916]
["bitfinex","ETHUSD",1749746560416,3.65053062,2739.4,2739.2,27.916]
["bitfinex","ETHUSD",1749746560992,0.04,2739.9,2739.2,30.80874]
["bitfinex","ETHUSD",1749746561171,3.64991808,2739.8,2739.3,0.9717]
["bitfinex","ETHUSD",1749746561369,3.64991808,2739.8,2739.5,0.1824]
["bitfinex","ETHUSD",1749746561603,0.04,2739.9,2739.7,0.756]
["bitfinex","ETHUSD",1749746561801,0.04,2739.9,2739.8,11.611]
["bitfinex","ETHUSD",1749746561981,0.04,2739.9,2739.8,11.7934]
["bitfinex","ETHUSD",1749746562184,0.04,2739.9,2739.8,11.8034]
["bitfinex","ETHUSD",1749746562828,3.68976823,2739.9,2739.8,11.8034]
["bitfinex","ETHUSD",1749746563156,0.04,2739.9,2739.8,11.8034]
["bitfinex","ETHUSD",1749746564348,0.04,2739.9,2739.8,13.42724]
["bitfinex","ETHUSD",1749746564699,0.04,2739.9,2739.8,13.43724]
["bitfinex","ETHUSD",1749746564894,3.68976823,2739.9,2739.8,11.8134]
["bitfinex","ETHUSD",1749746565096,0.04,2739.9,2739.8,11.8134]
["bitfinex","ETHUSD",1749746565818,0.04,2739.9,2739.8,11.8034]
["bitfinex","ETHUSD",1749746567021,3.68976823,2739.9,2739.8,11.8034]
["bitfinex","ETHUSD",1749746567955,3.68976823,2739.9,2739.8,11.7934]
["bitfinex","ETHUSD",1749746569058,0.04,2739.9,2739.8,11.7934]
["bitfinex","ETHUSD",1749746570308,3.68976823,2739.9,2739.8,11.7934]
["bitfinex","ETHUSD",1749746570509,3.68976823,2739.9,2739.8,15.4644]
["bitfinex","ETHUSD",1749746570709,0.04,2739.9,2739.8,15.4644]
["bitfinex","ETHUSD",1749746571129,3.68976823,2739.9,2739.8,15.4644]
["bitfinex","ETHUSD",1749746571306,4.42371532,2739.9,2739.8,3.678]
["bitfinex","ETHUSD",1749746571509,4.42371532,2739.9,2739.8,15.281]
["bitfinex","ETHUSD",1749746572462,3.68976823,2739.9,2739.8,15.281]
["bitfinex","ETHUSD",1749746572852,0.04,2739.9,2739.8,15.281]
["bitfinex","ETHUSD",1749746573170,0.04,2739.9,2739.8,16.0373]
["bitfinex","ETHUSD",1749746573306,0.04,2739.9,2739.8,16.2197]
["bitfinex","ETHUSD",1749746573511,0.04,2739.9,2739.8,16.2297]
["bitfinex","ETHUSD",1749746575826,0.04,2739.9,2739.8,16.2197]
["bitfinex","ETHUSD",1749746576856,0.04,2739.9,2739.8,16.2297]
["bitfinex","ETHUSD",1749746579762,0.04,2739.9,2739.8,17.84267]
["bitfinex","ETHUSD",1749746581332,0.04,2739.9,2739.8,16.2197]
["bitfinex","ETHUSD",1749746582641,3.68976823,2739.9,2739.8,15.4554]
["bitfinex","ETHUSD",1749746582810,3.6501679,2739.6,2739.5,14.01]
["bitfinex","ETHUSD",1749746583010,3.6501679,2739.6,2739.5,17.688]
["bitfinex","ETHUSD",1749746583216,3.6501679,2739.6,2739.5,29.283]
["bitfinex","ETHUSD",1749746583460,3.6501679,2739.6,2739.5,29.293]
["bitfinex","ETHUSD",1749746583628,3.6501679,2739.6,2739.5,17.698]
["bitfinex","ETHUSD",1749746583816,4.4796792,2739.6,2739.5,29.292]
["bitfinex","ETHUSD",1749746586041,5.0296792,2739.6,2739.5,15.282]
["bitfinex","ETHUSD",1749746586387,4.20056766,2739.3,2739.2,12.612]
["bitfinex","ETHUSD",1749746586570,4.20056766,2739.3,2739.2,16.281]
["bitfinex","ETHUSD",1749746586950,7.49664696,2739.3,2739.2,3.669]
["bitfinex","ETHUSD",1749746587187,7.15456766,2739.3,2739.2,3.669]
["bitfinex","ETHUSD",1749746587384,17.15456766,2739.3,2739.2,3.669]
["bitfinex","ETHUSD",1749746587590,17.83403361,2739.3,2739.2,3.669]
["bitfinex","ETHUSD",1749746587751,17.49193098,2739.3,2739.2,3.669]
["bitfinex","ETHUSD",1749746589185,3.65049987,2739.4,2739.2,3.669]
["bitfinex","ETHUSD",1749746589581,3.65056766,2739.3,2739.2,3.8514]
["bitfinex","ETHUSD",1749746591567,4.96256766,2739.3,2739.2,3.669]
["bitfinex","ETHUSD",1749746593757,4.96256766,2739.3,2739.2,3.679]
["bitfinex","ETHUSD",1749746593958,5.82386822,2739.3,2739.2,3.679]
["bitfinex","ETHUSD",1749746595255,15.82386822,2739.3,2739.2,3.679]
["bitfinex","ETHUSD",1749746595461,15.82386822,2739.3,2739.2,3.669]
["bitfinex","ETHUSD",1749746597791,18.01886822,2739.3,2739.2,3.669]
["bitfinex","ETHUSD",1749746598570,3.6516341,2738.5,2738.4,0.1824]
["bitfinex","ETHUSD",1749746598777,3.65158367,2738.6,2738.4,3.8524]
["bitfinex","ETHUSD",1749746598973,0.1824,2738.9,2738.4,3.8524]
["bitfinex","ETHUSD",1749746598974,3.65127043,2738.8,2738.4,3.8524]
["bitfinex","ETHUSD",1749746599165,3.65144637,2738.7,2738.4,3.8524]
["bitfinex","ETHUSD",1749746599367,3.65128499,2738.8,2738.4,3.8524]
["bitfinex","ETHUSD",1749746599670,3.65080375,2739.2,2738.4,4.05524]
["bitfinex","ETHUSD",1749746599871,3.6509469,2739.1,2738.8,0.1824]
["bitfinex","ETHUSD",1749746600073,0.1824,2739.2,2738.9,3.67]
["bitfinex","ETHUSD",1749746600409,3.65076458,2739.2,2739.0,11.589]
["bitfinex","ETHUSD",1749746600593,3.65076458,2739.2,2739.0,11.7714]
["bitfinex","ETHUSD",1749746601025,3.65076458,2739.2,2739.1,0.01]
["bitfinex","ETHUSD",1749746601222,0.1824,2739.5,2739.1,0.01]
["bitfinex","ETHUSD",1749746601632,3.83271189,2739.5,2739.2,0.4243]
["bitfinex","ETHUSD",1749746601809,0.04,2739.9,2739.3,3.67]
["bitfinex","ETHUSD",1749746602009,0.04,2739.9,2739.3,3.8524]
["bitfinex","ETHUSD",1749746602010,3.65018834,2739.6,2739.3,3.8524]
["bitfinex","ETHUSD",1749746602235,0.1824,2739.8,2739.4,0.01]
["bitfinex","ETHUSD",1749746602538,0.04,2739.9,2739.5,0.6067]
["bitfinex","ETHUSD",1749746602695,0.04,2739.9,2739.6,11.587]
["bitfinex","ETHUSD",1749746602893,0.04,2739.9,2739.7,3.8524]
["bitfinex","ETHUSD",1749746603093,3.68978183,2739.9,2739.7,3.8524]
["bitfinex","ETHUSD",1749746603300,0.04,2739.9,2739.7,3.8624]
["bitfinex","ETHUSD",1749746603524,0.04,2739.9,2739.8,12.613]
["bitfinex","ETHUSD",1749746604293,0.04,2739.9,2739.8,13.0373]
["bitfinex","ETHUSD",1749746607246,0.04,2739.9,2739.8,15.77908012]
["bitfinex","ETHUSD",1749746607961,0.04,2739.9,2739.8,15.78908012]
["bitfinex","ETHUSD",1749746610552,0.04,2739.9,2739.8,15.77908012]
["bitfinex","ETHUSD",1749746610909,0.04,2739.9,2739.8,15.78908012]
["bitfinex","ETHUSD",1749746613829,0.04,2739.9,2739.8,15.77908012]
["bitfinex","ETHUSD",1749746614586,0.04,2739.9,2739.8,24.6143]
["bitfinex","ETHUSD",1749746615666,0.04,2739.9,2739.8,34.6143]
["bitfinex","ETHUSD",1749746622364,0.04,2739.9,2739.8,34.6243]
["bitfinex","ETHUSD",1749746625304,0.04,2739.9,2739.8,34.6143]
["bitfinex","ETHUSD",1749746626809,0.04,2739.9,2739.8,38.2653]
["bitfinex","ETHUSD",1749746627106,0.04,2739.9,2739.8,41.39232012]
["bitfinex","ETHUSD",1749746627987,0.04,2739.9,2739.8,41.40099023]
["bitfinex","ETHUSD",1749746628701,0.04,2739.9,2739.8,41.39899023]
["bitfinex","ETHUSD",1749746629416,0.04,2739.9,2739.8,40.97469023]
["bitfinex","ETHUSD",1749746630020,3.68976823,2739.9,2739.8,27.84667011]
["bitfinex","ETHUSD",1749746630317,0.04,2739.9,2739.8,27.84667011]
["bitfinex","ETHUSD",1749746630607,3.68976823,2739.9,2739.8,27.84667011]
["bitfinex","ETHUSD",1749746630908,3.68976823,2739.9,2739.8,27.838]
["bitfinex","ETHUSD",1749746631717,0.04,2739.9,2739.8,27.838]
["bitfinex","ETHUSD",1749746632474,0.04,2739.9,2739.8,16.271]
["bitfinex","ETHUSD",1749746632684,4.13425329,2739.9,2739.8,16.271]
["bitfinex","ETHUSD",1749746633006,4.13425329,2739.9,2739.8,27.837]
["bitfinex","ETHUSD",1749746633580,0.04,2739.9,2739.8,27.837]
["bitfinex","ETHUSD",1749746634512,3.68976823,2739.9,2739.8,27.837]
["bitfinex","ETHUSD",1749746634837,3.68976823,2739.9,2739.2,14.014]
["bitfinex","ETHUSD",1749746634838,3.65056766,2739.3,2739.2,12.607]
["bitfinex","ETHUSD",1749746635116,0.7865,2739.8,2739.2,27.83]
["bitfinex","ETHUSD",1749746635521,4.43650962,2739.8,2739.2,12.607]
["bitfinex","ETHUSD",1749746635671,4.43644104,2739.8,2739.3,15.223]
["bitfinex","ETHUSD",1749746635876,0.04,2739.9,2739.3,15.223]
["bitfinex","ETHUSD",1749746636125,0.04,2739.9,2739.4,10.4243]
["bitfinex","ETHUSD",1749746636294,0.04,2739.9,2739.5,11.565]
["bitfinex","ETHUSD",1749746637821,0.8207,2739.9,2739.4,0.4243]
["bitfinex","ETHUSD",1749746638121,4.47048992,2739.9,2739.5,15.222]
["bitfinex","ETHUSD",1749746638639,3.64997282,2739.8,2739.5,15.222]
["bitfinex","ETHUSD",1749746640103,3.64997282,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1749746641043,4.47052957,2739.9,2739.6,0.1824]
["bitfinex","ETHUSD",1749746641242,3.64997607,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1749746642132,3.65003467,2739.7,2739.6,0.1824]
["bitfinex","ETHUSD",1749746642706,3.64997451,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1749746642918,4.47051818,2739.9,2739.6,0.1824]
["bitfinex","ETHUSD",1749746643149,3.64996745,2739.8,2739.6,0.1824]
["bitfinex","ETHUSD",1749746643825,3.65003467,2739.7,2739.6,0.1824]
["bitfinex","ETHUSD",1749746644745,4.46210019,2739.7,2739.6,0.1824]
["bitfinex","ETHUSD",1749746644902,3.6501679,2739.6,2739.5,3.658]
["bitfinex","ETHUSD",1749746645107,3.6501679,2739.6,2739.5,15.22]
["bitfinex","ETHUSD",1749746645452,3.6501679,2739.6,2739.5,15.22133998]
["bitfinex","ETHUSD",1749746646850,3.65008721,2739.7,2739.5,15.22133998]
["bitfinex","ETHUSD",1749746647050,0.8207,2739.9,2739.5,16.76171398]
["bitfinex","ETHUSD",1749746647344,0.8207,2739.9,2739.5,16.94411398]
["bitfinex","ETHUSD",1749746647345,0.04,2739.9,2739.5,16.94411398]
["bitfinex","ETHUSD",1749746647551,0.04,2739.9,2739.5,16.76171398]
["bitfinex","ETHUSD",1749746647706,3.64990145,2739.8,2739.7,0.1824]
["bitfinex","ETHUSD",1749746648506,3.64990145,2739.8,2739.7,0.1944946]
["bitfinex","ETHUSD",1749746648705,3.64990145,2739.8,2739.7,0.1884473]
["bitfinex","ETHUSD",1749746649004,0.04,2739.9,2739.7,0.1884473]
["bitfinex","ETHUSD",1749746650425,0.04,2739.9,2739.7,0.0060473]
["bitfinex","ETHUSD",1749746650748,0.04,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749746651105,0.04,2739.9,2739.8,0.1924]
["bitfinex","ETHUSD",1749746651521,0.04,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749746655607,0.04,2739.9,2739.8,1.24307]
["bitfinex","ETHUSD",1749746656508,0.04,2739.9,2739.8,1.25307]
["bitfinex","ETHUSD",1749746656866,0.04,2739.9,2739.8,1.67737]
["bitfinex","ETHUSD",1749746657751,0.04,2739.9,2739.8,2.03419494]
["bitfinex","ETHUSD",1749746659311,0.04,2740.9,2740.0,3.64963503]
["bitfinex","ETHUSD",1749746659631,0.04,2740.9,2740.8,0.1824]
["bitfinex","ETHUSD",1749746659814,0.04,2740.9,2740.8,15.3874]
["bitfinex","ETHUSD",1749746661473,0.04,2740.9,2740.8,15.8117]
["bitfinex","ETHUSD",1749746662375,0.04,2740.9,2740.8,25.8117]
["bitfinex","ETHUSD",1749746666857,0.04,2740.9,2740.8,26.3617]
["bitfinex","ETHUSD",1749746667058,0.04,2740.9,2740.8,28.99787]
["bitfinex","ETHUSD",1749746667995,0.04,2740.9,2740.8,28.43787]
["bitfinex","ETHUSD",1749746669171,0.04,2740.9,2740.8,13.24287]
["bitfinex","ETHUSD",1749746669498,0.04,2740.9,2740.8,25.8007]
["bitfinex","ETHUSD",1749746670318,0.04,2740.9,2740.8,4.2547]
["bitfinex","ETHUSD",1749746670461,0.04,2740.9,2740.8,15.8007]
["bitfinex","ETHUSD",1749746670660,0.04,2740.9,2740.8,25.8007]
["bitfinex","ETHUSD",1749746670889,0.04,2740.9,2740.8,15.8007]
["bitfinex","ETHUSD",1749746671086,0.04,2740.9,2740.8,27.38077]
["bitfinex","ETHUSD",1749746672298,0.04,2740.9,2740.8,11.76247]
["bitfinex","ETHUSD",1749746672501,0.04,2740.9,2740.8,27.37877]
["bitfinex","ETHUSD",1749746673477,0.04,2740.9,2740.8,26.95447]
["bitfinex","ETHUSD",1749746674400,0.04,2740.9,2740.8,26.95347]
["bitfinex","ETHUSD",1749746677305,0.04,2740.9,2740.8,15.41047]
["bitfinex","ETHUSD",1749746677505,0.8431,2740.9,2740.8,3.8304]
["bitfinex","ETHUSD",1749746677745,4.49153664,2740.9,2740.8,3.8304]
["bitfinex","ETHUSD",1749746678056,0.7676,2740.5,2740.4,0.1824]
["bitfinex","ETHUSD",1749746678216,0.7676,2740.5,2740.4,15.3704]
["bitfinex","ETHUSD",1749746680318,0.7599,2740.8,2740.4,15.3704]
["bitfinex","ETHUSD",1749746680520,0.7599,2740.8,2740.6,0.1824]
["bitfinex","ETHUSD",1749746680737,0.7599,2740.8,2740.7,11.54]
["bitfinex","ETHUSD",1749746682291,3.64870288,2740.7,2740.6,0.1824]
["bitfinex","ETHUSD",1749746682418,4.46409798,2740.6,2740.3,0.1824]
["bitfinex","ETHUSD",1749746682618,3.64896916,2740.5,2740.4,15.18]
["bitfinex","ETHUSD",1749746682813,3.64903492,2740.5,2740.4,15.179]
["bitfinex","ETHUSD",1749746683658,0.8152,2740.6,2740.4,15.179]
["bitfinex","ETHUSD",1749746683953,4.4640586,2740.6,2740.4,15.179]
["bitfinex","ETHUSD",1749746685158,0.8152,2740.6,2740.4,15.179]
["bitfinex","ETHUSD",1749746687053,0.8152,2740.6,2740.5,0.1824]
["bitfinex","ETHUSD",1749746690773,4.46403602,2740.6,2740.5,0.1824]
["bitfinex","ETHUSD",1749746691272,4.46403602,2740.6,2740.4,3.64]
["bitfinex","ETHUSD",1749746691273,3.64896916,2740.5,2740.4,3.64]
["bitfinex","ETHUSD",1749746691443,4.43046916,2740.5,2740.4,3.64]
["bitfinex","ETHUSD",1749746691627,4.43046916,2740.5,2740.4,15.176]
["bitfinex","ETHUSD",1749746692367,3.64936865,2740.2,2740.1,12.608]
["bitfinex","ETHUSD",1749746692567,5.16056865,2740.2,2740.1,16.248]
["bitfinex","ETHUSD",1749746695755,4.61056865,2740.2,2740.1,16.248]
["bitfinex","ETHUSD",1749746696373,0.7788,2740.2,2740.1,16.248]
["bitfinex","ETHUSD",1749746696737,0.1824,2740.3,2740.1,16.248]
["bitfinex","ETHUSD",1749746696943,0.8183,2740.4,2740.2,0.1824]
["bitfinex","ETHUSD",1749746697151,0.8183,2740.4,2740.3,11.535]
["bitfinex","ETHUSD",1749746699539,4.40670944,2740.6,2740.3,11.535]
["bitfinex","ETHUSD",1749746699743,0.7578,2740.6,2740.3,11.535]
["bitfinex","ETHUSD",1749746700790,0.7775,2740.8,2740.3,11.535]
["bitfinex","ETHUSD",1749746700993,4.42617156,2740.8,2740.5,0.1824]
["bitfinex","ETHUSD",1749746701213,3.64875264,2740.7,2740.6,15.175]
["bitfinex","ETHUSD",1749746702319,5.07336054,2740.8,2740.6,15.175]
["bitfinex","ETHUSD",1749746702622,3.64870288,2740.7,2740.6,15.175]
["bitfinex","ETHUSD",1749746703043,1.42475716,2740.8,2740.6,15.175]
["bitfinex","ETHUSD",1749746703247,0.7775,2740.8,2740.6,15.175]
["bitfinex","ETHUSD",1749746703532,0.04,2740.9,2740.6,16.6925]
["bitfinex","ETHUSD",1749746703691,0.04,2740.9,2740.7,0.1824]
["bitfinex","ETHUSD",1749746705003,0.04,2740.9,2740.8,0.4243]
["bitfinex","ETHUSD",1749746706336,0.04,2740.9,2740.8,15.171]
["bitfinex","ETHUSD",1749746711227,0.04,2740.9,2740.8,15.5953]
["bitfinex","ETHUSD",1749746711437,0.04,2740.9,2740.8,17.32482]
["bitfinex","ETHUSD",1749746711917,0.04,2740.9,2740.8,17.33482]
["bitfinex","ETHUSD",1749746712119,0.04,2740.9,2740.8,27.33482]
["bitfinex","ETHUSD",1749746714943,0.04,2740.9,2740.8,27.32482]
["bitfinex","ETHUSD",1749746717561,0.04,2740.9,2740.8,31.53338976]
["bitfinex","ETHUSD",1749746717739,0.04,2740.9,2740.8,36.19338976]
["bitfinex","ETHUSD",1749746718929,0.04,2741.9,2741.3,0.4243]
["bitfinex","ETHUSD",1749746719138,0.04,2741.9,2741.5,10.4243]
["bitfinex","ETHUSD",1749746719341,0.04,2741.9,2741.8,0.1816]
["bitfinex","ETHUSD",1749746719629,0.04,2741.9,2741.8,21.7126]
["bitfinex","ETHUSD",1749746720352,0.04,2741.9,2741.8,22.1369]
["bitfinex","ETHUSD",1749746720558,0.04,2741.9,2741.8,24.21379974]
["bitfinex","ETHUSD",1749746722071,0.04,2741.9,2741.8,12.69279974]
["bitfinex","ETHUSD",1749746722369,0.04,2741.9,2741.8,27.84279974]
["bitfinex","ETHUSD",1749746724572,0.04,2741.9,2741.8,27.83879974]
["bitfinex","ETHUSD",1749746726892,0.04,2741.9,2741.8,31.48603878]
["bitfinex","ETHUSD",1749746727191,0.04,2741.9,2741.8,32.03603878]
["bitfinex","ETHUSD",1749746728682,0.04,2741.9,2741.8,12.69279974]
["bitfinex","ETHUSD",1749746728896,0.04,2741.9,2741.8,17.41049974]
["bitfinex","ETHUSD",1749746729273,0.04,2741.9,2741.8,5.89849974]
["bitfinex","ETHUSD",1749746729473,0.04,2741.9,2741.8,25.68097974]
["bitfinex","ETHUSD",1749746729669,0.04,2741.9,2741.8,14.16897974]
["bitfinex","ETHUSD",1749746729868,0.04,2741.9,2741.8,10.53897974]
["bitfinex","ETHUSD",1749746730067,0.04,2741.9,2741.8,13.8116]
["bitfinex","ETHUSD",1749746730269,0.8388,2741.9,2741.8,15.141]
["bitfinex","ETHUSD",1749746730473,1.28738427,2741.9,2741.8,3.63]
["bitfinex","ETHUSD",1749746730668,4.93449029,2741.9,2741.8,3.63]
["bitfinex","ETHUSD",1749746731112,4.93449029,2741.9,2741.8,15.141]
["bitfinex","ETHUSD",1749746731881,1.28738427,2741.9,2741.8,15.141]
["bitfinex","ETHUSD",1749746732081,4.93449029,2741.9,2741.8,15.141]
["bitfinex","ETHUSD",1749746733078,0.8388,2741.9,2741.8,15.141]
["bitfinex","ETHUSD",1749746734417,0.8388,2741.9,2741.8,25.141]
["bitfinex","ETHUSD",1749746734619,0.04,2741.9,2741.8,25.141]
["bitfinex","ETHUSD",1749746740317,0.04,2741.9,2741.8,25.7469]
["bitfinex","ETHUSD",1749746741644,0.8562,2742.9,2741.9,10.4243]
["bitfinex","ETHUSD",1749746741951,0.04,2742.9,2742.2,0.4243]
["bitfinex","ETHUSD",1749746742104,0.04,2742.9,2742.8,0.1816]
["bitfinex","ETHUSD",1749746742302,0.04,2742.9,2742.8,25.3096]
["bitfinex","ETHUSD",1749746742503,0.04,2742.9,2742.8,25.67611312]
["bitfinex","ETHUSD",1749746744452,0.04,2742.9,2742.8,25.85604161]
["bitfinex","ETHUSD",1749746744744,0.04,2742.9,2742.8,26.95351173]
["bitfinex","ETHUSD",1749746744944,0.04,2742.9,2742.8,27.37781173]
["bitfinex","ETHUSD",1749746745530,0.04,2742.9,2742.8,12.06988324]
["bitfinex","ETHUSD",1749746745745,0.8169,2742.9,2742.8,26.40307012]
["bitfinex","ETHUSD",1749746745947,0.8169,2742.9,2742.8,25.124]
["bitfinex","ETHUSD",1749746746334,0.8169,2742.9,2742.8,13.621]
["bitfinex","ETHUSD",1749746746534,0.8169,2742.9,2742.8,25.124]
["bitfinex","ETHUSD",1749746748813,0.8169,2742.9,2742.8,25.123]
["bitfinex","ETHUSD",1749746749137,0.8169,2742.9,2742.8,25.122]
["bitfinex","ETHUSD",1749746749531,0.8169,2742.9,2742.8,10.0]
["bitfinex","ETHUSD",1749746749731,0.8169,2742.9,2742.8,25.122]
["bitfinex","ETHUSD",1749746750623,0.8169,2742.9,2742.3,12.597]
["bitfinex","ETHUSD",1749746750824,0.8169,2742.9,2742.4,15.121]
["bitfinex","ETHUSD",1749746751059,0.8169,2742.9,2742.4,17.8928]
["bitfinex","ETHUSD",1749746751639,0.04,2742.9,2742.4,17.8928]
["bitfinex","ETHUSD",1749746751835,0.04,2742.9,2742.5,10.0]
["bitfinex","ETHUSD",1749746752162,0.04,2742.9,2742.6,11.9243]
["bitfinex","ETHUSD",1749746752955,0.04,2742.9,2742.5,10.0]
["bitfinex","ETHUSD",1749746753154,0.04,2742.9,2742.6,16.43276482]
["bitfinex","ETHUSD",1749746753355,0.04,2742.9,2742.6,1.31276482]
["bitfinex","ETHUSD",1749746753567,0.04,2742.9,2742.7,15.12]
["bitfinex","ETHUSD",1749746755072,0.04,2742.9,2742.8,0.1816]
["bitfinex","ETHUSD",1749746755272,0.04,2742.9,2742.8,15.119]
["bitfinex","ETHUSD",1749746755490,0.8184,2742.9,2742.8,15.119]
["bitfinex","ETHUSD",1749746758209,0.8184,2742.9,2742.6,0.1816]
["bitfinex","ETHUSD",1749746758210,3.64604222,2742.7,2742.6,0.1816]
["bitfinex","ETHUSD",1749746758516,0.7925,2742.7,2742.6,3.621]
["bitfinex","ETHUSD",1749746758665,4.43854222,2742.7,2742.6,15.118]
["bitfinex","ETHUSD",1749746759210,0.7925,2742.7,2742.6,15.118]
["bitfinex","ETHUSD",1749746759715,0.7925,2742.7,2742.6,15.2996]
["bitfinex","ETHUSD",1749746764379,0.04,2742.9,2742.6,16.82956]
["bitfinex","ETHUSD",1749746764584,0.04,2742.9,2742.7,0.4243]
["bitfinex","ETHUSD",1749746764891,0.04,2742.9,2742.8,0.1816]
["bitfinex","ETHUSD",1749746765478,0.7973,2742.9,2742.8,0.1816]
["bitfinex","ETHUSD",1749746765799,0.7973,2742.9,2742.8,15.116]
["bitfinex","ETHUSD",1749746769278,0.04,2742.9,2742.8,16.64576]
["bitfinex","ETHUSD",1749746769743,0.04,2742.9,2742.8,16.82736]
["bitfinex","ETHUSD",1749746771186,0.04,2742.9,2742.8,3.8026]
["bitfinex","ETHUSD",1749746771382,0.04,2742.9,2742.8,15.2956]
["bitfinex","ETHUSD",1749746771636,3.68577636,2742.9,2742.8,3.8026]
["bitfinex","ETHUSD",1749746771931,4.68414959,2742.9,2742.8,15.106]
["bitfinex","ETHUSD",1749746772134,5.51713763,2742.9,2742.8,3.614]
["bitfinex","ETHUSD",1749746772436,1.87128804,2742.9,2742.8,15.106]
["bitfinex","ETHUSD",1749746772603,0.8567,2742.9,2742.8,15.106]
["bitfinex","ETHUSD",1749746773126,5.05247636,2742.9,2742.8,3.614]
["bitfinex","ETHUSD",1749746773434,4.41884107,2742.4,2742.3,12.597]
["bitfinex","ETHUSD",1749746773732,4.60044107,2742.4,2742.3,27.702]
["bitfinex","ETHUSD",1749746774390,0.954,2742.4,2742.3,27.702]
["bitfinex","ETHUSD",1749746775288,4.60044107,2742.4,2742.3,27.702]
["bitfinex","ETHUSD",1749746775503,5.42512277,2742.4,2742.3,27.702]
["bitfinex","ETHUSD",1749746775687,5.42512277,2742.4,2742.3,16.211]
["bitfinex","ETHUSD",1749746775917,5.97512277,2742.4,2742.3,16.211]
["bitfinex","ETHUSD",1749746781246,5.97512277,2742.4,2742.3,3.614]
["bitfinex","ETHUSD",1749746781683,15.97512277,2742.4,2742.3,3.614]
["bitfinex","ETHUSD",1749746781975,15.97512277,2742.4,2742.1,12.597]
["bitfinex","ETHUSD",1749746782277,15.97512277,2742.4,2741.4,14.002]
["bitfinex","ETHUSD",1749746782278,15.17654001,2742.1,2742.0,3.615]
["bitfinex","ETHUSD",1749746782438,0.7981,2741.6,2741.5,12.597]
["bitfinex","ETHUSD",1749746782637,0.1816,2741.8,2741.5,27.702]
["bitfinex","ETHUSD",1749746782863,3.82885113,2741.8,2741.5,30.51463]
["bitfinex","ETHUSD",1749746783359,3.82885113,2741.8,2741.5,27.702]
["bitfinex","ETHUSD",1749746783563,3.82886026,2741.8,2741.5,27.702]
["bitfinex","ETHUSD",1749746783953,3.82885061,2741.8,2741.5,27.702]
["bitfinex","ETHUSD",1749746784541,3.64737217,2741.7,2741.5,27.702]
["bitfinex","ETHUSD",1749746784770,3.82891386,2741.8,2741.5,27.702]
["bitfinex","ETHUSD",1749746786554,3.64738347,2741.7,2741.5,27.702]
["bitfinex","ETHUSD",1749746787254,3.6475051,2741.6,2741.5,12.597]
["bitfinex","ETHUSD",1749746787567,4.4028051,2741.6,2741.5,27.702]
["bitfinex","ETHUSD",1749746791495,4.4028051,2741.6,2741.5,16.213]
["bitfinex","ETHUSD",1749746791496,4.9528051,2741.6,2741.5,16.213]
["bitfinex","ETHUSD",1749746791658,4.9528051,2741.6,2741.5,12.597]
["bitfinex","ETHUSD",1749746791659,7.1428051,2741.6,2741.5,12.597]
["bitfinex","ETHUSD",1749746791860,18.22182461,2741.6,2741.5,16.213]
["bitfinex","ETHUSD",1749746792310,18.59196946,2741.6,2741.5,16.213]
["bitfinex","ETHUSD",1749746796900,16.03182461,2741.6,2741.5,16.213]
["bitfinex","ETHUSD",1749746797092,14.4028051,2741.6,2741.5,27.702]
["bitfinex","ETHUSD",1749746797279,4.4028051,2741.6,2741.5,27.702]
["bitfinex","ETHUSD",1749746797699,4.9528051,2741.6,2741.5,27.702]
["bitfinex","ETHUSD",1749746797905,3.6475051,2741.6,2741.5,27.702]
["bitfinex","ETHUSD",1749746799770,4.1975051,2741.6,2741.5,27.702]
["bitfinex","ETHUSD",1749746799975,5.77579444,2741.6,2741.5,16.214]
["bitfinex","ETHUSD",1749746800413,15.77579444,2741.6,2741.5,16.214]
["bitfinex","ETHUSD",1749746806438,13.6475051,2741.6,2741.5,27.701]
["bitfinex","ETHUSD",1749746807644,15.8375051,2741.6,2741.5,27.701]
["bitfinex","ETHUSD",1749746807949,3.6475051,2741.6,2741.5,27.701]
["bitfinex","ETHUSD",1749746808149,3.8291051,2741.6,2741.5,27.701]
["bitfinex","ETHUSD",1749746808296,0.1816,2741.6,2741.5,27.701]
["bitfinex","ETHUSD",1749746808501,0.1816,2741.6,2741.5,30.4711]
["bitfinex","ETHUSD",1749746809303,0.1816,2741.6,2741.5,27.701]
["bitfinex","ETHUSD",1749746809839,0.1816,2741.9,2741.5,28.1253]
["bitfinex","ETHUSD",1749746810001,3.64730908,2741.8,2741.5,28.1253]
["bitfinex","ETHUSD",1749746810642,3.64743951,2741.7,2741.5,28.1253]
["bitfinex","ETHUSD",1749746811134,3.64730984,2741.8,2741.5,28.1253]
["bitfinex","ETHUSD",1749746811701,3.82871996,2741.9,2741.5,30.95599]
["bitfinex","ETHUSD",1749746811901,3.82881422,2741.9,2741.5,30.95599]
["bitfinex","ETHUSD",1749746812156,0.1816,2741.9,2741.5,30.95599]
["bitfinex","ETHUSD",1749746812522,0.7941,2742.5,2741.6,0.4243]
["bitfinex","ETHUSD",1749746812705,3.82806499,2742.4,2741.9,0.1816]
["bitfinex","ETHUSD",1749746813025,3.82806499,2742.4,2742.0,15.093]
["bitfinex","ETHUSD",1749746813232,0.1816,2742.4,2742.0,15.093]
["bitfinex","ETHUSD",1749746813437,0.1816,2742.4,2742.1,0.4243]
["bitfinex","ETHUSD",1749746813602,3.82807911,2742.4,2742.2,11.482]
["bitfinex","ETHUSD",1749746813804,0.1816,2742.4,2742.3,12.602]
["bitfinex","ETHUSD",1749746814306,3.64619029,2742.6,2742.3,13.23458012]
["bitfinex","ETHUSD",1749746814500,3.64630811,2742.5,2742.4,15.09]
["bitfinex","ETHUSD",1749746814946,0.1816,2742.6,2742.4,15.09]
["bitfinex","ETHUSD",1749746814947,3.8278426,2742.6,2742.4,15.09]
["bitfinex","ETHUSD",1749746815152,3.64630811,2742.5,2742.4,15.09]
["bitfinex","ETHUSD",1749746815442,4.97614107,2742.4,2742.3,12.602]
["bitfinex","ETHUSD",1749746815641,5.15774107,2742.4,2742.3,16.211]
["bitfinex","ETHUSD",1749746816921,15.15774107,2742.4,2742.3,3.609]
["bitfinex","ETHUSD",1749746817106,19.88650627,2742.4,2742.3,3.609]
["bitfinex","ETHUSD",1749746817307,19.88650627,2742.4,2742.1,16.209]
["bitfinex","ETHUSD",1749746817308,16.38670702,2742.2,2742.1,16.209]
["bitfinex","ETHUSD",1749746817510,17.18620702,2742.2,2742.1,16.209]
["bitfinex","ETHUSD",1749746817749,17.18620702,2742.2,2741.1,0.4243]
["bitfinex","ETHUSD",1749746817918,3.64794718,2741.3,2741.2,11.479]
["bitfinex","ETHUSD",1749746818231,0.1816,2741.4,2741.2,11.479]
["bitfinex","ETHUSD",1749746818232,3.82942704,2741.4,2741.2,11.479]
["bitfinex","ETHUSD",1749746818846,0.1816,2741.4,2741.2,11.479]
["bitfinex","ETHUSD",1749746821596,4.46150539,2742.0,2740.1,2.90245555]
["bitfinex","ETHUSD",1749746821597,3.64812223,2741.2,2740.9,0.4243]
["bitfinex","ETHUSD",1749746821780,3.64825252,2741.1,2740.6,0.1824]
["bitfinex","ETHUSD",1749746821979,3.83063935,2741.1,2740.7,11.478]
["bitfinex","ETHUSD",1749746822291,0.1824,2741.1,2740.7,11.478]
["bitfinex","ETHUSD",1749746822490,0.1824,2741.1,2740.8,0.4243]
["bitfinex","ETHUSD",1749746823503,0.1824,2741.1,2740.9,16.211]
["bitfinex","ETHUSD",1749746824105,3.64770101,2741.5,2740.9,19.02233]
["bitfinex","ETHUSD",1749746824312,3.82940508,2741.4,2740.9,19.20473]
["bitfinex","ETHUSD",1749746824510,3.64806677,2741.2,2740.9,16.211]
["bitfinex","ETHUSD",1749746824709,3.64830353,2741.0,2740.9,12.601]
["bitfinex","ETHUSD",1749746824895,3.83070353,2741.0,2740.9,27.689]
["bitfinex","ETHUSD",1749746825096,0.1824,2741.0,2740.9,27.689]
["bitfinex","ETHUSD",1749746825809,0.1824,2741.1,2740.9,27.689]
["bitfinex","ETHUSD",1749746825971,0.1824,2741.1,2740.9,30.4579]
["bitfinex","ETHUSD",1749746826640,3.83058631,2741.1,2740.9,27.689]
["bitfinex","ETHUSD",1749746826952,4.43350353,2741.0,2740.9,12.601]
["bitfinex","ETHUSD",1749746827241,4.43350353,2741.0,2740.9,16.211]
["bitfinex","ETHUSD",1749746827743,5.79167274,2741.0,2740.9,16.211]
["bitfinex","ETHUSD",1749746828615,4.95590232,2740.4,2740.3,12.602]
["bitfinex","ETHUSD",1749746828940,14.95590232,2740.4,2740.3,16.212]
["bitfinex","ETHUSD",1749746830172,4.95590232,2740.4,2740.3,16.212]
["bitfinex","ETHUSD",1749746831363,5.81638967,2740.4,2740.3,16.212]
["bitfinex","ETHUSD",1749746831503,15.81638967,2740.4,2740.3,16.212]
["bitfinex","ETHUSD",1749746831971,5.02286865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749746832252,17.21286865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749746832433,17.55370814,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749746832751,17.59412366,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749746832909,17.59412366,2740.2,2740.1,3.644]
["bitfinex","ETHUSD",1749746833933,17.93496463,2740.2,2740.1,3.644]
["bitfinex","ETHUSD",1749746834141,17.93496524,2740.2,2740.1,3.644]
["bitfinex","ETHUSD",1749746834307,18.27580551,2740.2,2740.1,3.644]
["bitfinex","ETHUSD",1749746834510,17.93496524,2740.2,2740.1,3.644]
["bitfinex","ETHUSD",1749746836743,2.91209659,2740.2,2740.1,3.644]
["bitfinex","ETHUSD",1749746836946,0.52324158,2740.2,2740.1,3.644]
["bitfinex","ETHUSD",1749746837552,4.17261023,2740.2,2740.1,3.644]
["bitfinex","ETHUSD",1749746837747,0.52324158,2740.2,2740.1,3.644]
["bitfinex","ETHUSD",1749746838043,4.17261023,2740.2,2740.1,3.644]
["bitfinex","ETHUSD",1749746838605,0.52324158,2740.2,2740.1,3.644]
["bitfinex","ETHUSD",1749746838810,4.17261023,2740.2,2740.1,3.644]
["bitfinex","ETHUSD",1749746840532,4.72261023,2740.2,2740.1,3.644]
["bitfinex","ETHUSD",1749746841710,4.54021023,2740.2,2740.1,3.644]
["bitfinex","ETHUSD",1749746842048,0.34084158,2740.2,2740.1,3.644]
["bitfinex","ETHUSD",1749746842355,0.96,2740.0,2739.7,0.4243]
["bitfinex","ETHUSD",1749746842535,3.64976823,2739.9,2739.8,16.211]
["bitfinex","ETHUSD",1749746842751,4.19976823,2739.9,2739.8,3.604]
["bitfinex","ETHUSD",1749746842929,7.61435957,2739.9,2739.8,3.604]
["bitfinex","ETHUSD",1749746847136,5.84003467,2739.7,2739.6,12.607]
["bitfinex","ETHUSD",1749746847457,16.65373467,2739.7,2739.6,3.605]
["bitfinex","ETHUSD",1749746847659,19.77653634,2739.7,2739.6,3.605]
["bitfinex","ETHUSD",1749746847821,19.77653634,2739.7,2739.5,12.609]
["bitfinex","ETHUSD",1749746847822,16.3901679,2739.6,2739.5,12.609]
["bitfinex","ETHUSD",1749746848155,16.3901679,2739.6,2739.5,16.214]
["bitfinex","ETHUSD",1749746848457,16.3901679,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749746848458,14.20070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749746848764,19.18932979,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749746850557,19.18932979,2739.2,2738.1,0.04]
["bitfinex","ETHUSD",1749746850558,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749746850760,3.83443418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749746850943,4.38443418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749746852364,5.18806937,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749746852769,4.38443418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749746853567,4.38443418,2738.2,2738.1,3.646]
["bitfinex","ETHUSD",1749746853869,14.38443418,2738.2,2738.1,3.646]
["bitfinex","ETHUSD",1749746854436,15.18963418,2738.2,2738.1,3.646]
["bitfinex","ETHUSD",1749746855827,15.18963418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749746856033,19.26378937,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749746856572,30.74078937,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749746856789,19.26378937,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749746856948,30.74278937,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749746857350,19.26378937,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749746857690,28.55178937,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749746857921,17.07378937,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749746861293,19.26378937,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749746862105,4.20323493,2737.3,2737.2,3.607]
["bitfinex","ETHUSD",1749746862259,5.37435842,2737.3,2737.2,3.607]
["bitfinex","ETHUSD",1749746862453,15.37435842,2737.3,2737.2,3.607]
["bitfinex","ETHUSD",1749746862759,14.2033684,2737.2,2737.1,12.655]
["bitfinex","ETHUSD",1749746862985,14.2033684,2737.2,2737.1,16.262]
["bitfinex","ETHUSD",1749746863293,16.3933684,2737.2,2737.1,16.262]
["bitfinex","ETHUSD",1749746863449,18.89949119,2737.2,2737.1,16.262]
["bitfinex","ETHUSD",1749746863653,19.2377159,2737.2,2737.1,16.262]
["bitfinex","ETHUSD",1749746863862,18.89949119,2737.2,2737.1,16.262]
["bitfinex","ETHUSD",1749746864189,19.71749119,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749746864365,20.09092774,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749746865062,20.09092774,2737.2,2737.1,3.642]
["bitfinex","ETHUSD",1749746865464,20.42918361,2737.2,2737.1,3.642]
["bitfinex","ETHUSD",1749746865677,19.23774784,2737.2,2737.1,3.642]
["bitfinex","ETHUSD",1749746865879,18.89949119,2737.2,2737.1,3.642]
["bitfinex","ETHUSD",1749746866058,13.99158123,2737.2,2737.1,3.642]
["bitfinex","ETHUSD",1749746866258,13.6533684,2737.2,2737.1,3.642]
["bitfinex","ETHUSD",1749746866495,14.2033684,2737.2,2737.1,3.642]
["bitfinex","ETHUSD",1749746869051,14.54157573,2737.2,2737.1,3.642]
["bitfinex","ETHUSD",1749746869506,14.2033684,2737.2,2737.1,3.642]
["bitfinex","ETHUSD",1749746869681,16.30481427,2737.2,2737.1,3.642]
["bitfinex","ETHUSD",1749746873575,4.2033684,2737.2,2737.1,3.642]
["bitfinex","ETHUSD",1749746873787,4.54243673,2737.2,2737.1,3.642]
["bitfinex","ETHUSD",1749746873986,4.2033684,2737.2,2737.1,3.642]
["bitfinex","ETHUSD",1749746874186,4.2033684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749746874187,6.73244821,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749746874392,16.73244821,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749746874591,19.12915489,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749746874913,19.12918548,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749746875215,18.79005477,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749746876271,19.57365477,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749746877328,19.91276628,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749746877631,19.57365477,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749746878133,19.91275959,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749746878288,19.57365477,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749746878493,3.65419056,2736.6,2736.4,0.4243]
["bitfinex","ETHUSD",1749746878729,4.20419056,2736.6,2736.5,16.226]
["bitfinex","ETHUSD",1749746880444,5.57440712,2736.6,2736.5,16.226]
["bitfinex","ETHUSD",1749746880589,7.76440712,2736.6,2736.5,16.226]
["bitfinex","ETHUSD",1749746880789,17.76440712,2736.6,2736.5,16.226]
["bitfinex","ETHUSD",1749746881327,17.76440712,2736.6,2736.5,12.623]
["bitfinex","ETHUSD",1749746881634,16.3947036,2736.2,2736.1,3.643]
["bitfinex","ETHUSD",1749746881927,17.2243036,2736.2,2736.1,3.643]
["bitfinex","ETHUSD",1749746882134,17.2243036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749746882994,4.20603977,2735.2,2734.8,0.4243]
["bitfinex","ETHUSD",1749746883223,4.20603977,2735.2,2735.1,3.644]
["bitfinex","ETHUSD",1749746883422,4.99223603,2735.2,2735.1,3.644]
["bitfinex","ETHUSD",1749746883938,0.55,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749746884141,0.9387,2735.8,2735.1,3.644]
["bitfinex","ETHUSD",1749746884142,0.1824,2735.5,2735.1,3.644]
["bitfinex","ETHUSD",1749746884298,0.1824,2735.7,2735.2,0.4243]
["bitfinex","ETHUSD",1749746884500,3.83777837,2735.7,2735.2,0.4243]
["bitfinex","ETHUSD",1749746884721,0.1824,2735.7,2735.4,0.4243]
["bitfinex","ETHUSD",1749746884931,3.8377737,2735.7,2735.5,3.604]
["bitfinex","ETHUSD",1749746885135,0.1824,2735.7,2735.5,3.604]
["bitfinex","ETHUSD",1749746885630,0.1824,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749746885797,0.1824,2735.7,2735.3,0.4243]
["bitfinex","ETHUSD",1749746885995,3.65564644,2735.5,2735.3,0.4243]
["bitfinex","ETHUSD",1749746886233,3.65551855,2735.6,2735.3,0.4243]
["bitfinex","ETHUSD",1749746886437,3.65567921,2735.5,2735.3,0.4243]
["bitfinex","ETHUSD",1749746886607,0.15,2735.8,2735.3,0.4243]
["bitfinex","ETHUSD",1749746886937,3.65551285,2735.6,2735.4,0.40283]
["bitfinex","ETHUSD",1749746887136,3.65551285,2735.6,2735.3,0.4243]
["bitfinex","ETHUSD",1749746887307,3.65570626,2735.5,2735.3,0.4243]
["bitfinex","ETHUSD",1749746887661,3.65556927,2735.6,2735.3,0.4243]
["bitfinex","ETHUSD",1749746888112,3.65563089,2735.6,2735.3,0.4243]
["bitfinex","ETHUSD",1749746889036,3.65537283,2735.7,2735.3,0.4243]
["bitfinex","ETHUSD",1749746889409,3.65556783,2735.6,2735.3,0.4243]
["bitfinex","ETHUSD",1749746889813,3.65527425,2735.8,2735.3,0.4243]
["bitfinex","ETHUSD",1749746890128,3.6541694,2736.6,2735.4,0.4243]
["bitfinex","ETHUSD",1749746890299,3.6541694,2736.6,2735.6,0.4243]
["bitfinex","ETHUSD",1749746890300,3.65505707,2736.0,2735.6,0.4243]
["bitfinex","ETHUSD",1749746890639,3.65468818,2736.3,2735.8,0.4243]
["bitfinex","ETHUSD",1749746890842,3.65470417,2736.2,2735.9,12.627]
["bitfinex","ETHUSD",1749746891045,3.65452331,2736.4,2736.0,0.4243]
["bitfinex","ETHUSD",1749746891232,3.65363536,2737.0,2736.1,3.604]
["bitfinex","ETHUSD",1749746891429,3.65454326,2736.4,2736.1,3.604]
["bitfinex","ETHUSD",1749746892171,3.65431294,2736.5,2736.1,3.604]
["bitfinex","ETHUSD",1749746892172,3.65435882,2736.5,2736.1,3.604]
["bitfinex","ETHUSD",1749746892520,3.6545088,2736.4,2736.1,3.604]
["bitfinex","ETHUSD",1749746892953,4.20392844,2736.8,2736.1,3.604]
["bitfinex","ETHUSD",1749746893260,3.65432571,2736.5,2736.2,0.4243]
["bitfinex","ETHUSD",1749746893910,3.65424788,2736.6,2736.2,0.4243]
["bitfinex","ETHUSD",1749746894244,0.44562354,2736.9,2736.2,0.4243]
["bitfinex","ETHUSD",1749746894444,3.65457003,2736.3,2736.2,0.4243]
["bitfinex","ETHUSD",1749746895140,3.65450897,2736.4,2736.2,0.4243]
["bitfinex","ETHUSD",1749746895344,3.65427281,2736.6,2736.2,0.4243]
["bitfinex","ETHUSD",1749746895540,3.8367214,2736.5,2736.3,3.599]
["bitfinex","ETHUSD",1749746895845,3.6545267,2736.4,2736.3,3.599]
["bitfinex","ETHUSD",1749746900212,3.83676095,2736.5,2736.3,3.599]
["bitfinex","ETHUSD",1749746900408,4.20401194,2736.8,2736.3,3.599]
["bitfinex","ETHUSD",1749746900626,3.65443648,2736.4,2736.3,3.599]
["bitfinex","ETHUSD",1749746901153,3.65443648,2736.4,2736.3,15.076]
["bitfinex","ETHUSD",1749746901451,4.93531198,2736.4,2736.3,3.599]
["bitfinex","ETHUSD",1749746902287,3.65497076,2736.0,2735.9,12.627]
["bitfinex","ETHUSD",1749746902486,3.83737076,2736.0,2735.9,16.226]
["bitfinex","ETHUSD",1749746902693,0.1824,2736.0,2735.9,16.226]
["bitfinex","ETHUSD",1749746902891,0.1824,2736.3,2735.9,16.226]
["bitfinex","ETHUSD",1749746903059,3.65474224,2736.2,2735.9,16.226]
["bitfinex","ETHUSD",1749746903274,3.83703654,2736.3,2735.9,16.226]
["bitfinex","ETHUSD",1749746903469,0.1824,2736.3,2735.9,16.226]
["bitfinex","ETHUSD",1749746903675,0.1824,2736.3,2735.9,19.05687]
["bitfinex","ETHUSD",1749746903976,0.1824,2736.3,2736.0,0.4243]
["bitfinex","ETHUSD",1749746904655,3.65445521,2736.4,2736.0,0.4243]
["bitfinex","ETHUSD",1749746904888,3.65445521,2736.4,2736.0,0.6067]
["bitfinex","ETHUSD",1749746905092,0.1824,2736.5,2736.1,0.4243]
["bitfinex","ETHUSD",1749746905295,15.84353533,2737.1,2736.1,0.4243]
["bitfinex","ETHUSD",1749746905296,3.65423569,2736.6,2736.1,0.4243]
["bitfinex","ETHUSD",1749746905452,3.83649933,2736.7,2736.2,0.1824]
["bitfinex","ETHUSD",1749746905793,3.83649933,2736.7,2736.4,0.4243]
["bitfinex","ETHUSD",1749746906346,0.1824,2736.7,2736.4,0.4243]
["bitfinex","ETHUSD",1749746906547,3.83609792,2737.0,2736.5,0.1824]
["bitfinex","ETHUSD",1749746906796,0.1824,2737.0,2736.6,0.4243]
["bitfinex","ETHUSD",1749746906997,4.17491944,2737.2,2736.8,0.4243]
["bitfinex","ETHUSD",1749746907302,4.17491944,2737.2,2736.9,11.474]
["bitfinex","ETHUSD",1749746907487,0.52147981,2737.2,2736.9,11.474]
["bitfinex","ETHUSD",1749746907797,4.17490916,2737.2,2736.9,11.474]
["bitfinex","ETHUSD",1749746908898,0.52147981,2737.2,2736.9,11.474]
["bitfinex","ETHUSD",1749746909259,0.33907981,2737.2,2736.9,11.474]
["bitfinex","ETHUSD",1749746909464,0.33907981,2737.2,2737.0,0.4243]
["bitfinex","ETHUSD",1749746909794,0.33907981,2737.2,2737.1,3.599]
["bitfinex","ETHUSD",1749746911506,0.33907981,2737.2,2737.1,3.7814]
["bitfinex","ETHUSD",1749746911915,0.33907981,2737.2,2737.1,4.2057]
["bitfinex","ETHUSD",1749746912077,0.33907981,2737.2,2737.1,5.64056012]
["bitfinex","ETHUSD",1749746915920,0.33907981,2737.2,2737.1,15.64056012]
["bitfinex","ETHUSD",1749746924132,0.04,2737.9,2737.4,3.65302939]
["bitfinex","ETHUSD",1749746924427,0.04,2737.9,2737.8,0.6067]
["bitfinex","ETHUSD",1749746924629,0.04,2737.9,2737.8,16.07153]
["bitfinex","ETHUSD",1749746925134,0.04,2737.9,2737.8,26.07153]
["bitfinex","ETHUSD",1749746926733,0.04,2737.9,2737.8,11.01353]
["bitfinex","ETHUSD",1749746926976,0.04,2737.9,2737.8,26.06953]
["bitfinex","ETHUSD",1749746930465,0.04,2737.9,2737.8,26.06653]
["bitfinex","ETHUSD",1749746936005,0.04,2737.9,2737.8,26.06353]
["bitfinex","ETHUSD",1749746940800,0.04,2737.9,2737.8,26.06053]
["bitfinex","ETHUSD",1749746941701,0.04,2738.9,2737.9,14.20231065]
["bitfinex","ETHUSD",1749746941862,0.04,2738.9,2738.8,0.1824]
["bitfinex","ETHUSD",1749746942060,0.04,2738.9,2738.8,27.8424]
["bitfinex","ETHUSD",1749746943470,0.8292,2738.9,2738.8,27.659]
["bitfinex","ETHUSD",1749746944298,0.04,2738.9,2738.8,27.8414]
["bitfinex","ETHUSD",1749746944470,0.04,2738.9,2738.8,29.27626012]
["bitfinex","ETHUSD",1749746944672,0.04,2738.9,2738.8,39.27626012]
["bitfinex","ETHUSD",1749746945215,0.04,2738.9,2738.8,39.6370683]
["bitfinex","ETHUSD",1749746949488,0.04,2738.9,2738.8,40.0613683]
["bitfinex","ETHUSD",1749746958287,0.04,2738.9,2738.8,28.1830683]
["bitfinex","ETHUSD",1749746958499,0.04,2738.9,2738.8,37.8274]
["bitfinex","ETHUSD",1749746958797,0.04,2738.9,2738.8,26.3814]
["bitfinex","ETHUSD",1749746958992,0.04,2738.9,2738.8,37.8274]
["bitfinex","ETHUSD",1749746959608,0.04,2738.9,2738.8,27.8274]
["bitfinex","ETHUSD",1749746960015,0.04,2738.9,2738.8,16.199]
["bitfinex","ETHUSD",1749746960016,4.4722008,2738.9,2738.8,16.199]
["bitfinex","ETHUSD",1749746960369,4.4722008,2738.9,2738.8,27.645]
["bitfinex","ETHUSD",1749746960794,4.4722008,2738.9,2738.8,16.199]
["bitfinex","ETHUSD",1749746960969,4.6546008,2738.9,2738.8,27.645]
["bitfinex","ETHUSD",1749746961173,4.6546008,2738.9,2738.8,16.199]
["bitfinex","ETHUSD",1749746961373,4.6546008,2738.9,2738.8,27.645]
["bitfinex","ETHUSD",1749746962086,5.48515815,2738.9,2738.8,16.199]
["bitfinex","ETHUSD",1749746962290,5.48515815,2738.9,2738.8,27.645]
["bitfinex","ETHUSD",1749746963423,4.6546008,2738.9,2738.8,27.645]
["bitfinex","ETHUSD",1749746963830,5.2046008,2738.9,2738.8,16.199]
["bitfinex","ETHUSD",1749746964031,5.2046008,2738.9,2738.8,15.03]
["bitfinex","ETHUSD",1749746964211,5.2046008,2738.9,2738.5,12.611]
["bitfinex","ETHUSD",1749746964375,14.96980076,2738.6,2738.5,12.611]
["bitfinex","ETHUSD",1749746964582,14.96980076,2738.6,2738.5,27.642]
["bitfinex","ETHUSD",1749746964815,14.96980076,2738.6,2738.5,16.197]
["bitfinex","ETHUSD",1749746965022,0.7683,2737.8,2737.0,0.4243]
["bitfinex","ETHUSD",1749746965203,0.7683,2737.8,2736.7,10.0]
["bitfinex","ETHUSD",1749746965204,0.7683,2737.5,2737.1,11.446]
["bitfinex","ETHUSD",1749746965410,0.7683,2737.5,2737.2,1.327]
["bitfinex","ETHUSD",1749746965578,0.7683,2738.1,2737.4,10.0]
["bitfinex","ETHUSD",1749746965784,0.8057,2738.7,2737.6,10.4243]
["bitfinex","ETHUSD",1749746965996,3.83393428,2738.6,2738.0,0.1824]
["bitfinex","ETHUSD",1749746966232,0.1824,2738.6,2738.1,11.446]
["bitfinex","ETHUSD",1749746966522,3.83397359,2738.6,2738.1,11.446]
["bitfinex","ETHUSD",1749746966702,3.65164828,2738.5,2738.1,11.446]
["bitfinex","ETHUSD",1749746966906,3.65191144,2738.3,2738.1,11.446]
["bitfinex","ETHUSD",1749746967290,0.8118,2738.4,2738.1,11.446]
["bitfinex","ETHUSD",1749746967490,4.46364017,2738.4,2738.1,11.446]
["bitfinex","ETHUSD",1749746968720,0.8118,2738.1,2738.0,0.1824]
["bitfinex","ETHUSD",1749746968924,0.8118,2738.1,2738.0,11.6284]
["bitfinex","ETHUSD",1749746969421,0.8118,2738.1,2738.0,11.446]
["bitfinex","ETHUSD",1749746969725,3.65238833,2738.0,2737.7,0.1824]
["bitfinex","ETHUSD",1749746970028,3.65238833,2738.0,2737.8,11.446]
["bitfinex","ETHUSD",1749746970181,3.65237412,2738.0,2737.8,11.446]
["bitfinex","ETHUSD",1749746970383,3.65230094,2738.0,2737.9,11.445]
["bitfinex","ETHUSD",1749746970995,0.7902,2737.9,2737.7,0.1824]
["bitfinex","ETHUSD",1749746971191,0.9726,2737.9,2737.8,11.446]
["bitfinex","ETHUSD",1749746971420,0.8127,2738.4,2737.8,11.446]
["bitfinex","ETHUSD",1749746971623,0.9951,2738.4,2737.8,11.6284]
["bitfinex","ETHUSD",1749746971818,0.9951,2738.4,2737.9,11.446]
["bitfinex","ETHUSD",1749746971819,4.46506285,2738.0,2737.9,11.446]
["bitfinex","ETHUSD",1749746972222,0.8127,2738.0,2737.9,11.446]
["bitfinex","ETHUSD",1749746972430,4.46500094,2738.0,2737.9,11.446]
["bitfinex","ETHUSD",1749746972929,0.8127,2738.0,2737.9,11.446]
["bitfinex","ETHUSD",1749746973595,0.8127,2738.0,2737.9,27.647]
["bitfinex","ETHUSD",1749746973795,4.46500094,2738.0,2737.9,27.647]
["bitfinex","ETHUSD",1749746974724,5.19740094,2738.0,2737.9,16.201]
["bitfinex","ETHUSD",1749746974927,6.08235842,2738.0,2737.9,27.647]
["bitfinex","ETHUSD",1749746975425,5.19740094,2738.0,2737.9,27.647]
["bitfinex","ETHUSD",1749746976295,4.64740094,2738.0,2737.9,27.647]
["bitfinex","ETHUSD",1749746976691,4.64740094,2738.0,2737.9,27.649]
["bitfinex","ETHUSD",1749746978110,0.9951,2738.0,2737.9,27.649]
["bitfinex","ETHUSD",1749746978308,4.64740094,2738.0,2737.9,27.649]
["bitfinex","ETHUSD",1749746978829,0.9951,2738.0,2737.9,27.649]
["bitfinex","ETHUSD",1749746979029,3.6520461,2738.2,2737.9,30.4139]
["bitfinex","ETHUSD",1749746979199,4.63166641,2738.3,2737.9,27.649]
["bitfinex","ETHUSD",1749746979527,0.9797,2738.3,2737.9,27.649]
["bitfinex","ETHUSD",1749746979729,3.65213436,2738.2,2737.9,27.649]
["bitfinex","ETHUSD",1749746979936,4.63168445,2738.3,2737.9,27.649]
["bitfinex","ETHUSD",1749746980335,0.9797,2738.3,2737.9,27.649]
["bitfinex","ETHUSD",1749746980638,4.63171561,2738.3,2737.9,27.649]
["bitfinex","ETHUSD",1749746980835,0.9797,2738.3,2737.9,27.649]
["bitfinex","ETHUSD",1749746981023,0.1824,2738.3,2737.9,30.43214]
["bitfinex","ETHUSD",1749746981197,3.83432482,2738.3,2737.9,30.43214]
["bitfinex","ETHUSD",1749746981556,3.65180855,2738.4,2738.0,0.1824]
["bitfinex","ETHUSD",1749746982035,3.65181568,2738.4,2738.0,0.1824]
["bitfinex","ETHUSD",1749746982536,3.65205806,2738.2,2738.0,0.1824]
["bitfinex","ETHUSD",1749746982722,3.65196394,2738.3,2738.0,0.1824]
["bitfinex","ETHUSD",1749746983433,3.65176745,2738.4,2738.0,0.1824]
["bitfinex","ETHUSD",1749746983640,3.65199656,2738.3,2738.0,0.1824]
["bitfinex","ETHUSD",1749746984196,3.65181391,2738.4,2738.0,0.1824]
["bitfinex","ETHUSD",1749746984441,0.953,2738.5,2738.0,2.96554]
["bitfinex","ETHUSD",1749746984740,4.4222955,2738.5,2738.1,0.1824]
["bitfinex","ETHUSD",1749746984940,4.4222955,2738.5,2738.2,11.445]
["bitfinex","ETHUSD",1749746985137,3.65176745,2738.4,2738.3,3.583]
["bitfinex","ETHUSD",1749746986213,4.47741375,2738.4,2738.3,3.583]
["bitfinex","ETHUSD",1749746986643,3.65176745,2738.4,2738.3,3.583]
["bitfinex","ETHUSD",1749746988351,3.65176745,2738.4,2738.3,16.2]
["bitfinex","ETHUSD",1749746988737,4.20176745,2738.4,2738.3,16.2]
["bitfinex","ETHUSD",1749746991117,4.60473972,2738.5,2738.3,16.2]
["bitfinex","ETHUSD",1749746991535,3.65176745,2738.4,2738.3,16.2]
["bitfinex","ETHUSD",1749746994063,3.65154547,2738.6,2738.3,16.2]
["bitfinex","ETHUSD",1749746994259,3.65166429,2738.5,2738.3,16.2]
["bitfinex","ETHUSD",1749746995130,3.65176745,2738.4,2738.3,16.2]
["bitfinex","ETHUSD",1749746997334,0.1824,2738.6,2738.3,16.2]
["bitfinex","ETHUSD",1749746997535,0.1824,2738.6,2738.4,11.442]
["bitfinex","ETHUSD",1749746997768,3.65157176,2738.6,2738.4,11.442]
["bitfinex","ETHUSD",1749746997964,3.6516341,2738.5,2738.4,11.442]
["bitfinex","ETHUSD",1749746998478,3.65176745,2738.4,2738.3,12.7994]
["bitfinex","ETHUSD",1749746998639,3.65176745,2738.4,2738.3,27.64]
["bitfinex","ETHUSD",1749746998838,3.65171247,2738.5,2738.3,27.64]
["bitfinex","ETHUSD",1749746999037,3.83393684,2738.6,2738.3,27.64]
["bitfinex","ETHUSD",1749746999238,3.65163716,2738.5,2738.3,27.64]
["bitfinex","ETHUSD",1749746999884,3.65153952,2738.6,2738.3,27.64]
["bitfinex","ETHUSD",1749747000069,4.61412047,2738.7,2738.3,27.64]
["bitfinex","ETHUSD",1749747000070,3.6516433,2738.5,2738.3,27.64]
["bitfinex","ETHUSD",1749747000271,3.65176745,2738.4,2738.3,27.64]
["bitfinex","ETHUSD",1749747000581,5.16536745,2738.4,2738.3,27.64]
["bitfinex","ETHUSD",1749747000786,6.04706853,2738.4,2738.3,27.64]
["bitfinex","ETHUSD",1749747001356,4.61536745,2738.4,2738.3,27.64]
["bitfinex","ETHUSD",1749747001557,3.65143437,2738.7,2738.3,27.64]
["bitfinex","ETHUSD",1749747001758,0.9873,2738.8,2738.3,27.8224]
["bitfinex","ETHUSD",1749747001973,3.65176745,2738.4,2738.3,27.64]
["bitfinex","ETHUSD",1749747002201,5.01259761,2738.4,2738.3,12.617]
["bitfinex","ETHUSD",1749747002404,5.78319761,2738.4,2738.3,27.639]
["bitfinex","ETHUSD",1749747002770,5.78319761,2738.4,2738.3,16.199]
["bitfinex","ETHUSD",1749747002984,5.78319761,2738.4,2738.3,27.639]
["bitfinex","ETHUSD",1749747003510,5.78319761,2738.4,2738.3,16.198]
["bitfinex","ETHUSD",1749747004271,7.97519761,2738.4,2738.3,16.198]
["bitfinex","ETHUSD",1749747004872,17.97519761,2738.4,2738.3,16.198]
["bitfinex","ETHUSD",1749747007231,4.43070094,2738.0,2737.9,12.617]
["bitfinex","ETHUSD",1749747007544,4.43070094,2738.0,2737.5,12.617]
["bitfinex","ETHUSD",1749747007545,4.20283459,2737.6,2737.5,12.617]
["bitfinex","ETHUSD",1749747007703,5.84458119,2737.8,2736.9,0.6067]
["bitfinex","ETHUSD",1749747007704,3.65323242,2737.4,2736.9,0.6067]
["bitfinex","ETHUSD",1749747008030,3.83563242,2737.4,2737.0,16.2]
["bitfinex","ETHUSD",1749747008214,3.65329592,2737.3,2737.0,16.2]
["bitfinex","ETHUSD",1749747008431,0.93356959,2737.3,2737.0,16.2]
["bitfinex","ETHUSD",1749747008619,5.03330188,2737.1,2737.0,16.2]
["bitfinex","ETHUSD",1749747008788,5.03330188,2737.1,2737.0,27.639]
["bitfinex","ETHUSD",1749747010130,4.20350188,2737.1,2737.0,27.639]
["bitfinex","ETHUSD",1749747010894,0.1824,2737.2,2737.0,27.639]
["bitfinex","ETHUSD",1749747011096,0.35884066,2737.7,2737.1,0.4243]
["bitfinex","ETHUSD",1749747011299,3.83533216,2737.6,2737.2,0.1824]
["bitfinex","ETHUSD",1749747011534,0.1824,2737.6,2737.3,11.439]
["bitfinex","ETHUSD",1749747011692,0.8288,2737.8,2737.4,3.583]
["bitfinex","ETHUSD",1749747011693,3.65257203,2737.8,2737.4,3.583]
["bitfinex","ETHUSD",1749747011893,3.65279121,2737.7,2737.4,3.583]
["bitfinex","ETHUSD",1749747012099,0.1824,2737.8,2737.4,3.583]
["bitfinex","ETHUSD",1749747012100,3.6529006,2737.6,2737.4,3.583]
["bitfinex","ETHUSD",1749747012460,3.6527513,2737.7,2737.4,3.583]
["bitfinex","ETHUSD",1749747013547,3.65292952,2737.6,2737.4,3.583]
["bitfinex","ETHUSD",1749747013753,3.65270117,2737.7,2737.4,3.583]
["bitfinex","ETHUSD",1749747013754,3.65276748,2737.7,2737.4,3.583]
["bitfinex","ETHUSD",1749747014052,4.98821167,2737.5,2737.0,26.638]
["bitfinex","ETHUSD",1749747014199,3.83551943,2737.4,2737.1,15.022]
["bitfinex","ETHUSD",1749747014400,0.1824,2737.4,2737.1,15.022]
["bitfinex","ETHUSD",1749747015028,3.83559169,2737.4,2737.1,15.022]
["bitfinex","ETHUSD",1749747016270,1.3372,2737.8,2737.1,15.022]
["bitfinex","ETHUSD",1749747016413,3.83525229,2737.6,2737.1,15.2044]
["bitfinex","ETHUSD",1749747017264,3.83525229,2737.6,2737.2,0.4243]
["bitfinex","ETHUSD",1749747017265,0.1824,2737.6,2737.2,0.4243]
["bitfinex","ETHUSD",1749747017563,0.1824,2737.8,2737.3,0.1824]
["bitfinex","ETHUSD",1749747017770,0.1824,2737.8,2737.4,11.438]
["bitfinex","ETHUSD",1749747017918,0.1824,2737.8,2737.5,3.578]
["bitfinex","ETHUSD",1749747018314,3.83500964,2737.8,2737.5,3.578]
["bitfinex","ETHUSD",1749747018579,3.6527658,2737.7,2737.5,3.578]
["bitfinex","ETHUSD",1749747019122,0.1824,2737.8,2737.5,3.578]
["bitfinex","ETHUSD",1749747019461,3.65277368,2737.7,2737.5,3.578]
["bitfinex","ETHUSD",1749747019672,3.65283459,2737.6,2737.5,3.578]
["bitfinex","ETHUSD",1749747019975,3.65283459,2737.6,2737.5,15.016]
["bitfinex","ETHUSD",1749747020325,3.65276933,2737.7,2737.5,15.016]
["bitfinex","ETHUSD",1749747021275,3.65283459,2737.6,2737.5,15.016]
["bitfinex","ETHUSD",1749747021490,3.65277491,2737.7,2737.5,15.016]
["bitfinex","ETHUSD",1749747021624,3.65283459,2737.6,2737.5,15.016]
["bitfinex","ETHUSD",1749747022306,3.65283459,2737.6,2737.5,3.578]
["bitfinex","ETHUSD",1749747022439,3.65283459,2737.6,2737.5,15.015]
["bitfinex","ETHUSD",1749747022638,3.65283459,2737.6,2737.3,0.1824]
["bitfinex","ETHUSD",1749747022839,3.65270117,2737.7,2737.4,15.015]
["bitfinex","ETHUSD",1749747023024,4.42246803,2737.5,2737.4,3.578]
["bitfinex","ETHUSD",1749747023452,4.42246803,2737.5,2737.4,15.015]
["bitfinex","ETHUSD",1749747024738,0.1824,2737.6,2737.4,15.015]
["bitfinex","ETHUSD",1749747024949,3.83531325,2737.6,2737.4,15.015]
["bitfinex","ETHUSD",1749747025120,3.65291325,2737.6,2737.4,15.015]
["bitfinex","ETHUSD",1749747025325,3.65296803,2737.5,2737.4,15.015]
["bitfinex","ETHUSD",1749747025677,0.1824,2737.7,2737.4,15.015]
["bitfinex","ETHUSD",1749747025840,0.1824,2737.9,2737.4,17.14144]
["bitfinex","ETHUSD",1749747026055,0.1824,2738.1,2737.6,0.1824]
["bitfinex","ETHUSD",1749747026272,3.65169831,2738.5,2737.6,0.4243]
["bitfinex","ETHUSD",1749747026567,4.44079389,2738.7,2738.1,0.6067]
["bitfinex","ETHUSD",1749747026568,0.1824,2738.6,2738.1,0.6067]
["bitfinex","ETHUSD",1749747026864,3.65165692,2738.5,2738.2,27.633]
["bitfinex","ETHUSD",1749747027162,3.83394281,2738.6,2738.2,27.633]
["bitfinex","ETHUSD",1749747027335,3.65131808,2738.8,2738.2,27.633]
["bitfinex","ETHUSD",1749747027530,3.83364335,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1749747027864,3.65156128,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1749747028324,3.65137263,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1749747028521,3.651567,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1749747028725,3.65169127,2738.5,2738.3,0.1824]
["bitfinex","ETHUSD",1749747029165,3.65146443,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1749747029166,3.65156431,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1749747029367,3.65176745,2738.4,2738.3,0.1824]
["bitfinex","ETHUSD",1749747029729,3.65156822,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1749747030261,3.65164059,2738.5,2738.3,0.1824]
["bitfinex","ETHUSD",1749747030559,3.65159605,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1749747032152,3.6514122,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1749747033265,3.65151837,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1749747034576,3.65139921,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1749747035265,3.65156006,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1749747037078,3.65155722,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1749747037239,3.65143167,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1749747037443,3.65152551,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1749747037641,3.83368578,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1749747037642,3.65144123,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1749747038172,0.04,2738.9,2738.4,0.4243]
["bitfinex","ETHUSD",1749747038472,0.04,2738.9,2738.6,0.1824]
["bitfinex","ETHUSD",1749747038675,0.04,2738.9,2738.7,3.578]
["bitfinex","ETHUSD",1749747038676,3.69116026,2738.9,2738.7,3.578]
["bitfinex","ETHUSD",1749747038871,3.69116026,2738.9,2738.8,11.43]
["bitfinex","ETHUSD",1749747039361,0.04,2738.9,2738.8,11.43]
["bitfinex","ETHUSD",1749747039560,3.6911008,2738.9,2738.8,11.43]
["bitfinex","ETHUSD",1749747040969,0.04,2738.9,2738.8,11.43]
["bitfinex","ETHUSD",1749747041473,0.04,2738.9,2738.8,12.94904]
["bitfinex","ETHUSD",1749747041635,0.04,2738.9,2738.8,13.13144]
["bitfinex","ETHUSD",1749747042343,0.04,2738.9,2738.8,11.6124]
["bitfinex","ETHUSD",1749747042539,0.04,2738.9,2738.8,12.0367]
["bitfinex","ETHUSD",1749747042879,0.04,2738.9,2738.8,22.0367]
["bitfinex","ETHUSD",1749747043236,0.04,2738.9,2738.8,10.6067]
["bitfinex","ETHUSD",1749747043442,0.04,2738.9,2738.8,25.6117]
["bitfinex","ETHUSD",1749747043749,0.04,2738.9,2738.8,28.17287]
["bitfinex","ETHUSD",1749747044048,0.04,2738.9,2738.8,15.1874]
["bitfinex","ETHUSD",1749747045870,3.6911008,2738.9,2738.8,15.1874]
["bitfinex","ETHUSD",1749747046161,3.6911008,2738.9,2738.8,15.005]
["bitfinex","ETHUSD",1749747046735,0.04,2739.9,2738.8,25.005]
["bitfinex","ETHUSD",1749747046941,0.04,2739.9,2738.9,0.4243]
["bitfinex","ETHUSD",1749747047137,0.04,2739.9,2739.2,0.4243]
["bitfinex","ETHUSD",1749747047138,3.68985187,2739.9,2739.2,0.4243]
["bitfinex","ETHUSD",1749747047345,3.64990211,2739.8,2739.3,14.998]
["bitfinex","ETHUSD",1749747047560,0.04,2739.9,2739.3,14.998]
["bitfinex","ETHUSD",1749747047561,3.68983226,2739.9,2739.3,14.998]
["bitfinex","ETHUSD",1749747047765,3.68983823,2739.9,2739.3,14.998]
["bitfinex","ETHUSD",1749747047981,3.68983823,2739.9,2739.4,1.54223]
["bitfinex","ETHUSD",1749747048288,0.04,2739.9,2739.4,1.54223]
["bitfinex","ETHUSD",1749747048773,0.04,2739.9,2739.5,0.4243]
["bitfinex","ETHUSD",1749747049965,3.68978567,2739.9,2739.5,0.4243]
["bitfinex","ETHUSD",1749747050180,0.04,2739.9,2739.5,0.4243]
["bitfinex","ETHUSD",1749747050375,0.04,2739.9,2739.6,0.196653]
["bitfinex","ETHUSD",1749747050593,0.04,2739.9,2739.7,14.996]
["bitfinex","ETHUSD",1749747050772,0.04,2739.9,2739.8,12.613]
["bitfinex","ETHUSD",1749747051769,0.04,2739.9,2739.8,13.0373]
["bitfinex","ETHUSD",1749747053860,0.04,2739.9,2739.8,12.613]
["bitfinex","ETHUSD",1749747056891,0.04,2739.9,2739.8,12.7954]
["bitfinex","ETHUSD",1749747057408,0.59,2739.9,2739.8,16.184]
["bitfinex","ETHUSD",1749747057601,0.59,2739.9,2739.8,12.613]
["bitfinex","ETHUSD",1749747057602,5.59045364,2739.9,2739.8,12.613]
["bitfinex","ETHUSD",1749747057901,5.59045364,2739.9,2739.5,12.61]
["bitfinex","ETHUSD",1749747057902,4.4053679,2739.6,2739.5,12.61]
["bitfinex","ETHUSD",1749747058062,4.4053679,2739.6,2739.5,3.571]
["bitfinex","ETHUSD",1749747058396,7.1473679,2739.6,2739.5,3.571]
["bitfinex","ETHUSD",1749747059617,7.34880114,2739.5,2739.4,12.61]
["bitfinex","ETHUSD",1749747059817,0.7741,2739.0,2738.4,0.1824]
["bitfinex","ETHUSD",1749747060113,4.2011008,2738.9,2738.8,11.419]
["bitfinex","ETHUSD",1749747060532,3.65199132,2738.3,2737.2,0.4243]
["bitfinex","ETHUSD",1749747060671,3.65199132,2738.3,2738.1,0.1824]
["bitfinex","ETHUSD",1749747060877,3.65190081,2738.3,2738.2,11.419]
["bitfinex","ETHUSD",1749747061505,3.65230094,2738.0,2737.6,0.4243]
["bitfinex","ETHUSD",1749747061687,3.83452508,2738.2,2737.7,0.1824]
["bitfinex","ETHUSD",1749747061893,3.65256775,2737.8,2737.4,0.4243]
["bitfinex","ETHUSD",1749747062089,3.65272212,2737.7,2737.5,0.1824]
["bitfinex","ETHUSD",1749747062429,0.8031,2737.9,2737.1,0.04]
["bitfinex","ETHUSD",1749747062713,3.65283459,2737.6,2737.5,11.419]
["bitfinex","ETHUSD",1749747063416,3.83515705,2737.7,2737.5,11.419]
["bitfinex","ETHUSD",1749747063622,0.1824,2737.7,2737.6,3.572]
["bitfinex","ETHUSD",1749747063794,0.1824,2738.0,2737.6,3.572]
["bitfinex","ETHUSD",1749747063992,3.65250327,2737.9,2737.6,3.572]
["bitfinex","ETHUSD",1749747064678,0.1824,2738.0,2737.6,3.572]
["bitfinex","ETHUSD",1749747064679,0.1824,2738.0,2737.7,0.4243]
["bitfinex","ETHUSD",1749747064884,0.8031,2738.4,2737.7,0.4243]
["bitfinex","ETHUSD",1749747065114,0.8031,2738.4,2737.9,0.1824]
["bitfinex","ETHUSD",1749747065115,3.6519041,2738.3,2737.9,0.1824]
["bitfinex","ETHUSD",1749747065318,0.1824,2738.4,2738.0,3.572]
["bitfinex","ETHUSD",1749747065489,3.8341747,2738.4,2738.1,11.42]
["bitfinex","ETHUSD",1749747066221,0.1824,2738.4,2738.1,11.42]
["bitfinex","ETHUSD",1749747066382,3.65197787,2738.3,2738.1,11.42]
["bitfinex","ETHUSD",1749747066581,3.83423599,2738.4,2738.1,11.42]
["bitfinex","ETHUSD",1749747067523,3.65190627,2738.3,2738.1,11.42]
["bitfinex","ETHUSD",1749747067697,3.65203418,2738.2,2738.1,11.42]
["bitfinex","ETHUSD",1749747068884,3.65196701,2738.3,2738.1,11.42]
["bitfinex","ETHUSD",1749747069085,0.8256,2739.1,2738.2,0.4243]
["bitfinex","ETHUSD",1749747069322,0.1824,2738.8,2738.3,12.615]
["bitfinex","ETHUSD",1749747069579,3.65137565,2738.7,2738.5,0.1824]
["bitfinex","ETHUSD",1749747069807,3.6512987,2738.8,2738.5,0.1824]
["bitfinex","ETHUSD",1749747070322,0.1824,2738.9,2738.5,0.1824]
["bitfinex","ETHUSD",1749747070527,4.20150076,2738.6,2738.3,12.615]
["bitfinex","ETHUSD",1749747070685,4.99791701,2738.5,2738.4,3.572]
["bitfinex","ETHUSD",1749747072018,14.99791701,2738.5,2738.4,3.572]
["bitfinex","ETHUSD",1749747072728,17.18991701,2738.5,2738.4,3.572]
["bitfinex","ETHUSD",1749747074954,4.20256775,2737.8,2737.7,12.616]
["bitfinex","ETHUSD",1749747075118,5.06928969,2737.8,2737.7,16.189]
["bitfinex","ETHUSD",1749747075426,4.20256775,2737.8,2737.7,16.189]
["bitfinex","ETHUSD",1749747078023,4.20256775,2737.8,2737.7,12.616]
["bitfinex","ETHUSD",1749747078329,4.20256775,2737.8,2737.7,27.607]
["bitfinex","ETHUSD",1749747083752,4.20256775,2737.8,2737.7,12.616]
["bitfinex","ETHUSD",1749747083937,4.20256775,2737.8,2737.7,27.608]
["bitfinex","ETHUSD",1749747085453,4.20256775,2737.8,2737.7,12.616]
["bitfinex","ETHUSD",1749747085454,5.10344837,2737.8,2737.7,12.616]
["bitfinex","ETHUSD",1749747085749,4.96183493,2737.3,2737.2,12.618]
["bitfinex","ETHUSD",1749747085947,4.96183493,2737.3,2737.2,16.188]
["bitfinex","ETHUSD",1749747086147,5.30351325,2737.3,2737.2,16.188]
["bitfinex","ETHUSD",1749747086368,5.85749836,2737.3,2737.2,16.188]
["bitfinex","ETHUSD",1749747086866,6.19918266,2737.3,2737.2,16.188]
["bitfinex","ETHUSD",1749747087064,6.1991828,2737.3,2737.2,16.188]
["bitfinex","ETHUSD",1749747087364,6.19918233,2737.3,2737.2,16.188]
["bitfinex","ETHUSD",1749747087564,5.85749836,2737.3,2737.2,16.188]
["bitfinex","ETHUSD",1749747087761,8.39118265,2737.3,2737.2,16.188]
["bitfinex","ETHUSD",1749747088061,6.5777684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749747088268,19.89912474,2737.2,2737.1,3.61]
["bitfinex","ETHUSD",1749747088465,19.89912474,2737.2,2736.7,24.042]
["bitfinex","ETHUSD",1749747088644,4.20390236,2736.8,2736.7,11.423]
["bitfinex","ETHUSD",1749747088844,4.20390236,2736.8,2736.7,14.993]
["bitfinex","ETHUSD",1749747089164,14.97890236,2736.8,2736.7,3.57]
["bitfinex","ETHUSD",1749747089332,17.95667129,2736.8,2736.7,3.57]
["bitfinex","ETHUSD",1749747089841,17.95667129,2736.8,2736.1,0.04]
["bitfinex","ETHUSD",1749747089842,5.0218036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749747090029,5.0218036,2736.2,2736.1,3.61]
["bitfinex","ETHUSD",1749747090228,0.78576893,2736.8,2736.1,3.61]
["bitfinex","ETHUSD",1749747090456,0.78576893,2736.8,2736.1,4.2167]
["bitfinex","ETHUSD",1749747090457,0.1824,2736.6,2736.1,4.2167]
["bitfinex","ETHUSD",1749747090662,3.83661997,2736.6,2736.1,4.2167]
["bitfinex","ETHUSD",1749747090870,3.65431215,2736.5,2736.1,4.2167]
["bitfinex","ETHUSD",1749747091029,0.1824,2736.6,2736.1,0.04]
["bitfinex","ETHUSD",1749747091030,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749747091230,4.2047036,2736.2,2736.1,3.61]
["bitfinex","ETHUSD",1749747091451,15.07234246,2736.2,2736.1,3.61]
["bitfinex","ETHUSD",1749747091647,5.07234246,2736.2,2736.1,3.61]
["bitfinex","ETHUSD",1749747091878,3.6547036,2736.2,2736.1,3.61]
["bitfinex","ETHUSD",1749747092673,3.65439335,2736.5,2736.1,3.61]
["bitfinex","ETHUSD",1749747092871,1.3671,2736.6,2736.1,4.0343]
["bitfinex","ETHUSD",1749747092872,3.65443648,2736.4,2736.1,4.0343]
["bitfinex","ETHUSD",1749747093171,3.65457637,2736.3,2736.1,4.0343]
["bitfinex","ETHUSD",1749747093347,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749747093545,3.6547036,2736.2,2736.1,27.657]
["bitfinex","ETHUSD",1749747094040,3.65485341,2736.1,2735.8,0.3653]
["bitfinex","ETHUSD",1749747094256,3.65497076,2736.0,2735.9,16.194]
["bitfinex","ETHUSD",1749747094462,3.65494255,2736.1,2735.9,16.194]
["bitfinex","ETHUSD",1749747094633,3.65434204,2736.5,2735.9,16.194]
["bitfinex","ETHUSD",1749747094829,3.65497076,2736.0,2735.9,12.623]
["bitfinex","ETHUSD",1749747095169,3.65497076,2736.0,2735.9,16.194]
["bitfinex","ETHUSD",1749747096889,1.1923342,2736.4,2735.9,16.194]
["bitfinex","ETHUSD",1749747096890,3.65471652,2736.2,2735.9,16.194]
["bitfinex","ETHUSD",1749747097092,3.65497076,2736.0,2735.9,16.194]
["bitfinex","ETHUSD",1749747097238,3.65490055,2736.1,2735.9,16.194]
["bitfinex","ETHUSD",1749747097583,0.55,2736.3,2735.9,16.194]
["bitfinex","ETHUSD",1749747097782,3.65497076,2736.0,2735.9,16.194]
["bitfinex","ETHUSD",1749747097969,3.65474299,2736.2,2735.9,16.194]
["bitfinex","ETHUSD",1749747098146,3.65491196,2736.1,2735.9,16.194]
["bitfinex","ETHUSD",1749747098347,3.65482284,2736.2,2735.9,16.194]
["bitfinex","ETHUSD",1749747098757,1.1923342,2736.4,2735.9,16.194]
["bitfinex","ETHUSD",1749747098758,0.4204342,2736.4,2735.9,16.194]
["bitfinex","ETHUSD",1749747098957,3.65422102,2736.6,2735.9,16.194]
["bitfinex","ETHUSD",1749747099164,3.65451678,2736.4,2735.9,16.194]
["bitfinex","ETHUSD",1749747099653,4.20436604,2736.5,2736.0,0.3653]
["bitfinex","ETHUSD",1749747099851,0.55,2736.5,2736.0,0.3653]
["bitfinex","ETHUSD",1749747100062,3.65439014,2736.5,2736.0,0.3653]
["bitfinex","ETHUSD",1749747100561,3.65398502,2736.8,2736.0,2.02123]
["bitfinex","ETHUSD",1749747100757,3.65398502,2736.8,2736.1,0.3653]
["bitfinex","ETHUSD",1749747101067,0.1824,2737.0,2736.5,0.1824]
["bitfinex","ETHUSD",1749747101254,0.1824,2737.0,2736.7,0.3653]
["bitfinex","ETHUSD",1749747101255,3.83610123,2737.0,2736.7,0.3653]
["bitfinex","ETHUSD",1749747101453,0.1824,2737.0,2736.8,12.625]
["bitfinex","ETHUSD",1749747101697,3.65324806,2737.3,2736.8,12.625]
["bitfinex","ETHUSD",1749747101895,3.83577725,2737.2,2736.8,12.625]
["bitfinex","ETHUSD",1749747102104,3.83577885,2737.2,2736.8,12.625]
["bitfinex","ETHUSD",1749747102381,3.65357696,2737.1,2736.8,12.625]
["bitfinex","ETHUSD",1749747102758,3.83584028,2737.2,2736.8,12.625]
["bitfinex","ETHUSD",1749747103159,0.1824,2737.2,2736.8,12.625]
["bitfinex","ETHUSD",1749747103481,3.83553028,2737.4,2736.9,0.1824]
["bitfinex","ETHUSD",1749747103668,0.1824,2737.4,2737.0,3.571]
["bitfinex","ETHUSD",1749747103849,3.83531564,2737.6,2737.2,0.3653]
["bitfinex","ETHUSD",1749747104047,3.6530337,2737.5,2737.2,0.3653]
["bitfinex","ETHUSD",1749747104580,3.99546084,2737.4,2737.2,0.3653]
["bitfinex","ETHUSD",1749747104777,3.65310171,2737.4,2737.2,0.3653]
["bitfinex","ETHUSD",1749747104996,3.65306946,2737.5,2737.2,0.3653]
["bitfinex","ETHUSD",1749747105182,3.83523604,2737.6,2737.2,0.3653]
["bitfinex","ETHUSD",1749747105341,3.65305025,2737.5,2737.2,0.3653]
["bitfinex","ETHUSD",1749747105545,0.34235517,2737.4,2737.2,0.3653]
["bitfinex","ETHUSD",1749747105745,3.65305025,2737.5,2737.2,0.3653]
["bitfinex","ETHUSD",1749747106885,3.83526633,2737.6,2737.2,0.3653]
["bitfinex","ETHUSD",1749747107179,3.65305602,2737.5,2737.2,0.3653]
["bitfinex","ETHUSD",1749747107379,3.65310865,2737.4,2737.2,0.3653]
["bitfinex","ETHUSD",1749747107995,0.1824,2737.6,2737.2,1.74369012]
["bitfinex","ETHUSD",1749747108193,3.65257612,2737.8,2737.3,0.1824]
["bitfinex","ETHUSD",1749747108342,3.65257612,2737.8,2737.5,0.1824]
["bitfinex","ETHUSD",1749747108548,3.65257612,2737.8,2737.6,24.045]
["bitfinex","ETHUSD",1749747108773,0.04,2737.9,2737.6,24.045]
["bitfinex","ETHUSD",1749747108973,3.69250652,2737.9,2737.6,24.045]
["bitfinex","ETHUSD",1749747109627,0.04,2737.9,2737.7,0.3653]
["bitfinex","ETHUSD",1749747109792,0.04,2737.9,2737.8,3.7504]
["bitfinex","ETHUSD",1749747110332,0.04,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749747110492,3.69251325,2737.9,2737.8,14.99]
["bitfinex","ETHUSD",1749747112212,3.65270117,2737.7,2737.6,12.622]
["bitfinex","ETHUSD",1749747112417,3.65270117,2737.7,2737.6,27.611]
["bitfinex","ETHUSD",1749747112724,3.83510117,2737.7,2737.6,27.611]
["bitfinex","ETHUSD",1749747115728,3.83510117,2737.7,2737.6,16.19]
["bitfinex","ETHUSD",1749747115882,3.83510117,2737.7,2737.6,27.61]
["bitfinex","ETHUSD",1749747116086,4.8008224,2737.7,2737.6,27.61]
["bitfinex","ETHUSD",1749747116487,5.3508224,2737.7,2737.6,27.61]
["bitfinex","ETHUSD",1749747116683,5.3508224,2737.7,2737.6,16.19]
["bitfinex","ETHUSD",1749747116998,5.3508224,2737.7,2737.6,27.609]
["bitfinex","ETHUSD",1749747117735,7.5428224,2737.7,2737.6,27.609]
["bitfinex","ETHUSD",1749747118225,7.88488898,2737.7,2737.6,27.609]
["bitfinex","ETHUSD",1749747118388,7.5428224,2737.7,2737.6,27.609]
["bitfinex","ETHUSD",1749747119024,7.8848906,2737.7,2737.6,27.609]
["bitfinex","ETHUSD",1749747119324,7.5428224,2737.7,2737.6,27.609]
["bitfinex","ETHUSD",1749747119989,7.88488461,2737.7,2737.6,27.609]
["bitfinex","ETHUSD",1749747120191,7.5428224,2737.7,2737.6,27.609]
["bitfinex","ETHUSD",1749747120587,7.88488939,2737.7,2737.6,27.609]
["bitfinex","ETHUSD",1749747120800,7.5428224,2737.7,2737.6,27.609]
["bitfinex","ETHUSD",1749747121636,18.67199904,2737.7,2737.6,3.568]
["bitfinex","ETHUSD",1749747121927,18.67199904,2737.7,2736.4,14.027]
["bitfinex","ETHUSD",1749747121928,16.3953684,2737.2,2737.1,12.621]
["bitfinex","ETHUSD",1749747122085,5.8453684,2737.2,2737.1,3.568]
["bitfinex","ETHUSD",1749747122288,4.54550002,2737.2,2737.1,3.568]
["bitfinex","ETHUSD",1749747122553,3.99548029,2737.2,2737.1,3.568]
["bitfinex","ETHUSD",1749747122700,3.65363536,2737.0,2736.9,12.621]
["bitfinex","ETHUSD",1749747122902,3.65363536,2737.0,2736.9,27.608]
["bitfinex","ETHUSD",1749747123100,4.72647016,2737.0,2736.9,27.608]
["bitfinex","ETHUSD",1749747123401,5.27649399,2737.0,2736.9,27.608]
["bitfinex","ETHUSD",1749747123617,4.93435109,2737.0,2736.9,27.608]
["bitfinex","ETHUSD",1749747123827,16.08540623,2737.0,2736.9,27.608]
["bitfinex","ETHUSD",1749747124028,15.74325109,2737.0,2736.9,27.608]
["bitfinex","ETHUSD",1749747125018,14.93435109,2737.0,2736.9,27.608]
["bitfinex","ETHUSD",1749747125241,14.20363536,2737.0,2736.9,27.608]
["bitfinex","ETHUSD",1749747125743,14.54578488,2737.0,2736.9,27.608]
["bitfinex","ETHUSD",1749747125899,14.54578447,2737.0,2736.9,27.608]
["bitfinex","ETHUSD",1749747126104,14.20363536,2737.0,2736.9,27.609]
["bitfinex","ETHUSD",1749747126314,16.73779357,2737.0,2736.9,16.189]
["bitfinex","ETHUSD",1749747126518,18.51565691,2737.0,2736.9,16.189]
["bitfinex","ETHUSD",1749747127319,19.27465691,2737.0,2736.9,3.568]
["bitfinex","ETHUSD",1749747127805,19.61685893,2737.0,2736.9,3.568]
["bitfinex","ETHUSD",1749747128007,19.27465691,2737.0,2736.9,3.568]
["bitfinex","ETHUSD",1749747129406,19.6168646,2737.0,2736.9,3.568]
["bitfinex","ETHUSD",1749747129641,19.61687345,2737.0,2736.9,3.568]
["bitfinex","ETHUSD",1749747129945,17.1695694,2736.6,2736.5,24.041]
["bitfinex","ETHUSD",1749747130240,19.59415476,2736.6,2736.5,27.609]
["bitfinex","ETHUSD",1749747130536,19.5941531,2736.6,2736.5,27.609]
["bitfinex","ETHUSD",1749747130740,19.25193199,2736.6,2736.5,27.609]
["bitfinex","ETHUSD",1749747130908,19.59415093,2736.6,2736.5,27.609]
["bitfinex","ETHUSD",1749747131109,19.25193199,2736.6,2736.5,16.19]
["bitfinex","ETHUSD",1749747132245,3.65577246,2735.4,2735.3,0.3653]
["bitfinex","ETHUSD",1749747132447,1.3234,2736.0,2735.3,0.3653]
["bitfinex","ETHUSD",1749747132448,3.65571546,2735.5,2735.3,11.7843]
["bitfinex","ETHUSD",1749747132602,0.1824,2735.6,2735.3,11.7843]
["bitfinex","ETHUSD",1749747132803,3.83798019,2735.6,2735.3,11.7843]
["bitfinex","ETHUSD",1749747133004,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749747133343,3.65585005,2735.4,2735.1,15.029]
["bitfinex","ETHUSD",1749747133527,3.65585005,2735.4,2735.2,12.624]
["bitfinex","ETHUSD",1749747133701,3.65566018,2735.5,2735.2,12.624]
["bitfinex","ETHUSD",1749747133905,3.65564983,2735.5,2735.3,0.3653]
["bitfinex","ETHUSD",1749747134106,3.65577246,2735.4,2735.3,0.3653]
["bitfinex","ETHUSD",1749747134554,3.65577246,2735.4,2735.3,15.3543]
["bitfinex","ETHUSD",1749747135250,3.65577246,2735.4,2735.3,14.989]
["bitfinex","ETHUSD",1749747137037,3.65554988,2735.6,2735.3,14.989]
["bitfinex","ETHUSD",1749747137038,3.65556807,2735.6,2735.3,14.989]
["bitfinex","ETHUSD",1749747137347,3.65563882,2735.5,2735.3,14.989]
["bitfinex","ETHUSD",1749747137566,3.65551622,2735.6,2735.3,14.989]
["bitfinex","ETHUSD",1749747138130,3.65563882,2735.5,2735.3,14.989]
["bitfinex","ETHUSD",1749747138331,0.55,2735.8,2735.3,14.989]
["bitfinex","ETHUSD",1749747138536,3.65558159,2735.6,2735.3,14.989]
["bitfinex","ETHUSD",1749747138747,3.65457003,2736.3,2735.4,0.3653]
["bitfinex","ETHUSD",1749747138956,3.65508741,2736.0,2735.4,0.3653]
["bitfinex","ETHUSD",1749747139147,3.65518105,2735.9,2735.4,0.3653]
["bitfinex","ETHUSD",1749747139861,3.6552389,2735.8,2735.4,0.3653]
["bitfinex","ETHUSD",1749747140338,3.65517856,2735.9,2735.4,0.3653]
["bitfinex","ETHUSD",1749747140539,3.65519527,2735.9,2735.4,2.23563012]
["bitfinex","ETHUSD",1749747140753,3.65518716,2735.9,2735.4,2.23563012]
["bitfinex","ETHUSD",1749747141057,3.65517948,2735.9,2735.4,2.23563012]
["bitfinex","ETHUSD",1749747141242,0.55,2736.3,2735.4,2.23563012]
["bitfinex","ETHUSD",1749747141444,3.65499166,2736.0,2735.5,0.3653]
["bitfinex","ETHUSD",1749747141652,3.65483699,2736.2,2735.6,0.3653]
["bitfinex","ETHUSD",1749747141945,3.65476766,2736.2,2735.7,14.988]
["bitfinex","ETHUSD",1749747142149,5.84604652,2736.7,2735.8,0.3653]
["bitfinex","ETHUSD",1749747142345,3.65494357,2736.1,2735.8,0.3653]
["bitfinex","ETHUSD",1749747142729,3.65504821,2736.0,2735.8,0.3653]
["bitfinex","ETHUSD",1749747143059,3.65504821,2736.0,2735.9,0.1824]
["bitfinex","ETHUSD",1749747143629,3.65474212,2736.2,2735.9,0.1824]
["bitfinex","ETHUSD",1749747143824,3.65489641,2736.1,2736.0,12.627]
["bitfinex","ETHUSD",1749747144024,3.65489641,2736.1,2736.0,24.048]
["bitfinex","ETHUSD",1749747145225,3.83717314,2736.2,2736.0,24.048]
["bitfinex","ETHUSD",1749747145425,3.83717314,2736.2,2736.1,3.567]
["bitfinex","ETHUSD",1749747145937,3.65464333,2736.3,2736.1,3.567]
["bitfinex","ETHUSD",1749747146153,3.6547036,2736.2,2736.1,3.567]
["bitfinex","ETHUSD",1749747146368,3.65464333,2736.3,2736.1,3.567]
["bitfinex","ETHUSD",1749747146369,3.65464076,2736.3,2736.1,3.567]
["bitfinex","ETHUSD",1749747146555,2.90512155,2737.0,2736.2,0.3653]
["bitfinex","ETHUSD",1749747146760,3.65431807,2736.5,2736.2,0.3653]
["bitfinex","ETHUSD",1749747146966,3.65445243,2736.4,2736.2,0.3653]
["bitfinex","ETHUSD",1749747147356,3.65445028,2736.4,2736.2,0.3653]
["bitfinex","ETHUSD",1749747147774,3.83658905,2736.6,2736.2,0.3653]
["bitfinex","ETHUSD",1749747148478,3.65452042,2736.4,2736.2,0.3653]
["bitfinex","ETHUSD",1749747148684,3.65438215,2736.5,2736.2,0.3653]
["bitfinex","ETHUSD",1749747148880,0.1824,2736.6,2736.2,2.23563012]
["bitfinex","ETHUSD",1749747149081,3.83657815,2736.6,2736.2,2.23563012]
["bitfinex","ETHUSD",1749747149380,3.83663349,2736.6,2736.2,2.23563012]
["bitfinex","ETHUSD",1749747149587,3.65443238,2736.5,2736.2,2.23563012]
["bitfinex","ETHUSD",1749747149788,3.65454643,2736.4,2736.2,0.3653]
["bitfinex","ETHUSD",1749747149955,3.65457003,2736.3,2736.2,0.3653]
["bitfinex","ETHUSD",1749747150158,3.65457003,2736.3,2736.2,14.987]
["bitfinex","ETHUSD",1749747151854,3.83676422,2736.5,2736.2,14.987]
["bitfinex","ETHUSD",1749747152350,3.65436422,2736.5,2736.2,14.987]
["bitfinex","ETHUSD",1749747152559,0.1824,2736.7,2736.2,15.1694]
["bitfinex","ETHUSD",1749747152762,0.1824,2736.7,2736.3,0.3653]
["bitfinex","ETHUSD",1749747152960,3.65426312,2736.6,2736.3,0.3653]
["bitfinex","ETHUSD",1749747153382,3.836508,2736.7,2736.3,0.3653]
["bitfinex","ETHUSD",1749747153612,3.65411324,2736.7,2736.3,0.3653]
["bitfinex","ETHUSD",1749747153753,3.65411324,2736.7,2736.3,0.5477]
["bitfinex","ETHUSD",1749747154387,3.65417401,2736.6,2736.3,0.5477]
["bitfinex","ETHUSD",1749747154601,3.65433187,2736.5,2736.3,0.5477]
["bitfinex","ETHUSD",1749747154894,3.65423066,2736.6,2736.3,0.5477]
["bitfinex","ETHUSD",1749747155060,0.1824,2736.8,2736.3,0.5477]
["bitfinex","ETHUSD",1749747155259,3.65428686,2736.6,2736.3,0.5477]
["bitfinex","ETHUSD",1749747155682,3.65443648,2736.4,2736.3,0.5477]
["bitfinex","ETHUSD",1749747156307,3.65443648,2736.4,2736.3,14.984]
["bitfinex","ETHUSD",1749747159807,3.83681001,2736.5,2736.3,14.984]
["bitfinex","ETHUSD",1749747159982,3.65443648,2736.4,2736.3,14.984]
["bitfinex","ETHUSD",1749747160492,0.1824,2736.5,2736.3,14.984]
["bitfinex","ETHUSD",1749747160493,3.83677908,2736.5,2736.3,14.984]
["bitfinex","ETHUSD",1749747161114,3.6542879,2736.6,2736.3,14.984]
["bitfinex","ETHUSD",1749747161316,3.6542879,2736.6,2736.3,15.3493]
["bitfinex","ETHUSD",1749747162129,3.8364561,2736.7,2736.3,15.3493]
["bitfinex","ETHUSD",1749747162309,3.65425837,2736.6,2736.3,15.3493]
["bitfinex","ETHUSD",1749747162506,1.3001,2737.0,2736.3,15.3493]
["bitfinex","ETHUSD",1749747162709,3.83639462,2736.8,2736.3,15.5317]
["bitfinex","ETHUSD",1749747162904,3.83634519,2736.8,2736.3,15.5317]
["bitfinex","ETHUSD",1749747163438,3.65413086,2736.7,2736.3,15.5317]
["bitfinex","ETHUSD",1749747164436,3.83631141,2736.8,2736.3,15.5317]
["bitfinex","ETHUSD",1749747164630,3.65410582,2736.7,2736.3,15.5317]
["bitfinex","ETHUSD",1749747165038,3.83633541,2736.8,2736.3,15.5317]
["bitfinex","ETHUSD",1749747165736,3.65380378,2736.9,2736.3,16.90247]
["bitfinex","ETHUSD",1749747165903,13.6536907,2737.0,2736.6,0.1824]
["bitfinex","ETHUSD",1749747166100,13.6536907,2737.0,2736.7,14.982]
["bitfinex","ETHUSD",1749747166300,3.65377028,2736.9,2736.8,12.625]
["bitfinex","ETHUSD",1749747167101,3.65376886,2736.9,2736.8,12.625]
["bitfinex","ETHUSD",1749747169110,5.95274932,2736.9,2736.8,27.604]
["bitfinex","ETHUSD",1749747169441,5.40274932,2736.9,2736.8,27.604]
["bitfinex","ETHUSD",1749747169753,3.65376886,2736.9,2736.8,27.604]
["bitfinex","ETHUSD",1749747173461,3.83603576,2737.0,2736.8,27.604]
["bitfinex","ETHUSD",1749747173752,3.65376886,2736.9,2736.8,27.604]
["bitfinex","ETHUSD",1749747175713,0.1824,2737.0,2736.8,27.604]
["bitfinex","ETHUSD",1749747175945,3.65376886,2736.9,2736.8,27.604]
["bitfinex","ETHUSD",1749747177423,3.83612993,2737.0,2736.8,27.604]
["bitfinex","ETHUSD",1749747177927,3.83564457,2737.3,2736.8,27.7864]
["bitfinex","ETHUSD",1749747178368,3.65343857,2737.2,2736.8,27.7864]
["bitfinex","ETHUSD",1749747178678,0.1824,2737.3,2736.8,30.60157]
["bitfinex","ETHUSD",1749747178882,3.65323347,2737.4,2737.0,0.1824]
["bitfinex","ETHUSD",1749747179066,3.65323347,2737.4,2737.1,11.413]
["bitfinex","ETHUSD",1749747179267,3.65323493,2737.3,2737.2,3.563]
["bitfinex","ETHUSD",1749747179463,3.65323347,2737.4,2737.2,14.976]
["bitfinex","ETHUSD",1749747179464,3.6531282,2737.4,2737.2,14.976]
["bitfinex","ETHUSD",1749747179786,3.83541992,2737.5,2737.2,14.976]
["bitfinex","ETHUSD",1749747179984,3.65319429,2737.4,2737.2,14.976]
["bitfinex","ETHUSD",1749747180267,3.83541992,2737.5,2737.2,14.976]
["bitfinex","ETHUSD",1749747180268,3.65323493,2737.3,2737.2,14.976]
["bitfinex","ETHUSD",1749747180426,3.83541468,2737.5,2737.2,14.976]
["bitfinex","ETHUSD",1749747180427,0.1824,2737.5,2737.2,14.976]
["bitfinex","ETHUSD",1749747180760,3.65279736,2737.7,2737.3,0.3653]
["bitfinex","ETHUSD",1749747180963,3.69255419,2737.9,2737.4,11.412]
["bitfinex","ETHUSD",1749747181153,3.65258178,2737.8,2737.5,0.1824]
["bitfinex","ETHUSD",1749747181347,3.65258178,2737.8,2737.6,16.186]
["bitfinex","ETHUSD",1749747181552,3.65258178,2737.8,2737.7,11.412]
["bitfinex","ETHUSD",1749747182580,3.65256775,2737.8,2737.7,11.412]
["bitfinex","ETHUSD",1749747182733,0.04,2737.9,2737.7,11.412]
["bitfinex","ETHUSD",1749747183155,3.69246337,2737.9,2737.7,11.412]
["bitfinex","ETHUSD",1749747183347,3.65256775,2737.8,2737.7,11.5944]
["bitfinex","ETHUSD",1749747184273,0.04,2737.9,2737.8,0.3653]
["bitfinex","ETHUSD",1749747184478,3.69243434,2737.9,2737.8,0.3653]
["bitfinex","ETHUSD",1749747184889,0.04,2737.9,2737.8,0.3653]
["bitfinex","ETHUSD",1749747185551,3.69243434,2737.9,2737.8,0.3653]
["bitfinex","ETHUSD",1749747185881,0.04,2737.9,2737.8,0.3653]
["bitfinex","ETHUSD",1749747186238,0.04,2737.9,2737.8,3.17987]
["bitfinex","ETHUSD",1749747186437,0.04,2737.9,2737.8,3.36227]
["bitfinex","ETHUSD",1749747189411,0.04,2737.9,2737.8,13.36227]
["bitfinex","ETHUSD",1749747189988,0.04,2738.9,2738.0,0.3653]
["bitfinex","ETHUSD",1749747190141,0.04,2738.9,2738.2,18.81037204]
["bitfinex","ETHUSD",1749747190341,0.04,2738.9,2738.8,0.5477]
["bitfinex","ETHUSD",1749747190542,0.04,2738.9,2738.8,28.1367]
["bitfinex","ETHUSD",1749747192551,0.04,2738.9,2738.8,13.1677]
["bitfinex","ETHUSD",1749747192884,0.04,2738.9,2738.8,27.586]
["bitfinex","ETHUSD",1749747193683,0.04,2738.9,2738.8,27.61895343]
["bitfinex","ETHUSD",1749747194165,0.04,2738.9,2738.8,30.58148877]
["bitfinex","ETHUSD",1749747194651,0.04,2738.9,2738.8,30.94678877]
["bitfinex","ETHUSD",1749747196866,0.04,2738.9,2737.8,0.51]
["bitfinex","ETHUSD",1749747196867,0.7845,2738.2,2737.8,0.51]
["bitfinex","ETHUSD",1749747197067,0.7845,2738.2,2737.5,12.616]
["bitfinex","ETHUSD",1749747197068,3.65256775,2737.8,2737.7,3.561]
["bitfinex","ETHUSD",1749747197397,0.7845,2738.2,2737.7,3.561]
["bitfinex","ETHUSD",1749747197607,3.65216756,2738.1,2737.7,3.561]
["bitfinex","ETHUSD",1749747197830,0.7845,2738.2,2737.8,11.502]
["bitfinex","ETHUSD",1749747198042,1.3381,2738.8,2737.8,0.3653]
["bitfinex","ETHUSD",1749747198185,3.83404132,2738.5,2738.0,0.1824]
["bitfinex","ETHUSD",1749747198383,3.65184167,2738.4,2738.1,11.509]
["bitfinex","ETHUSD",1749747198599,0.1824,2738.5,2738.1,11.509]
["bitfinex","ETHUSD",1749747198883,3.65203418,2738.2,2738.1,11.509]
["bitfinex","ETHUSD",1749747199613,0.1824,2738.5,2738.1,11.509]
["bitfinex","ETHUSD",1749747199812,3.65203418,2738.2,2738.1,11.509]
["bitfinex","ETHUSD",1749747204634,0.52352325,2738.5,2738.1,11.509]
["bitfinex","ETHUSD",1749747204841,3.65185063,2738.4,2738.1,11.509]
["bitfinex","ETHUSD",1749747205038,3.65191695,2738.3,2738.1,11.509]
["bitfinex","ETHUSD",1749747206045,3.65203418,2738.2,2738.1,11.509]
["bitfinex","ETHUSD",1749747207636,3.65197675,2738.3,2738.1,11.509]
["bitfinex","ETHUSD",1749747208758,3.65203418,2738.2,2738.1,11.509]
["bitfinex","ETHUSD",1749747213668,3.65196636,2738.3,2738.1,11.509]
["bitfinex","ETHUSD",1749747214167,3.65203418,2738.2,2738.1,11.509]
["bitfinex","ETHUSD",1749747217475,3.6519738,2738.3,2738.1,11.509]
["bitfinex","ETHUSD",1749747217684,3.65182708,2738.4,2738.1,11.509]
["bitfinex","ETHUSD",1749747218993,0.3421032,2738.3,2738.1,11.509]
["bitfinex","ETHUSD",1749747219203,3.65182708,2738.4,2738.1,11.509]
["bitfinex","ETHUSD",1749747219698,0.1824,2738.5,2738.1,11.509]
["bitfinex","ETHUSD",1749747219900,3.65203418,2738.2,2738.1,11.509]
["bitfinex","ETHUSD",1749747221196,3.65251108,2737.9,2737.7,14.018]
["bitfinex","ETHUSD",1749747221400,3.65230094,2738.0,2737.8,15.032]
["bitfinex","ETHUSD",1749747221565,3.65243434,2737.9,2737.8,15.032]
["bitfinex","ETHUSD",1749747224104,3.65243434,2737.9,2737.8,15.031]
["bitfinex","ETHUSD",1749747224907,4.40114878,2737.9,2737.8,15.031]
["bitfinex","ETHUSD",1749747225621,3.65243434,2737.9,2737.8,15.031]
["bitfinex","ETHUSD",1749747225779,0.1824,2738.0,2737.8,15.031]
["bitfinex","ETHUSD",1749747225984,3.6522355,2738.1,2737.8,15.031]
["bitfinex","ETHUSD",1749747226176,3.8346355,2738.1,2737.8,15.031]
["bitfinex","ETHUSD",1749747226581,3.65230244,2738.0,2737.8,15.031]
["bitfinex","ETHUSD",1749747226815,0.1824,2738.1,2737.8,15.031]
["bitfinex","ETHUSD",1749747226816,3.83464202,2738.1,2737.8,15.031]
["bitfinex","ETHUSD",1749747227013,0.1824,2738.1,2737.8,15.031]
["bitfinex","ETHUSD",1749747227192,4.44596176,2738.2,2737.8,15.031]
["bitfinex","ETHUSD",1749747227392,3.6522685,2738.1,2737.8,15.2134]
["bitfinex","ETHUSD",1749747228544,3.65236503,2738.0,2737.8,15.2134]
["bitfinex","ETHUSD",1749747228757,3.65243434,2737.9,2737.8,15.2134]
["bitfinex","ETHUSD",1749747229227,3.65231631,2738.0,2737.8,15.2134]
["bitfinex","ETHUSD",1749747229548,3.65237889,2738.0,2737.8,15.2134]
["bitfinex","ETHUSD",1749747231435,3.65230094,2738.0,2737.8,15.2134]
["bitfinex","ETHUSD",1749747231903,3.65243434,2737.9,2737.8,3.8004]
["bitfinex","ETHUSD",1749747232227,4.16016655,2737.9,2737.8,15.023]
["bitfinex","ETHUSD",1749747232538,3.65243434,2737.9,2737.8,15.023]
["bitfinex","ETHUSD",1749747233338,3.83477123,2738.0,2737.8,15.023]
["bitfinex","ETHUSD",1749747233543,0.1824,2738.0,2737.8,15.023]
["bitfinex","ETHUSD",1749747233846,3.65222289,2738.1,2737.8,15.023]
["bitfinex","ETHUSD",1749747234005,4.62837359,2738.2,2737.8,15.023]
["bitfinex","ETHUSD",1749747234360,0.8129,2738.4,2737.8,17.98187]
["bitfinex","ETHUSD",1749747234651,3.65191245,2738.3,2737.9,0.1824]
["bitfinex","ETHUSD",1749747234859,0.9953,2738.4,2737.9,0.1824]
["bitfinex","ETHUSD",1749747235144,0.9953,2738.4,2737.9,1.89569012]
["bitfinex","ETHUSD",1749747235450,3.6519573,2738.3,2737.9,1.89569012]
["bitfinex","ETHUSD",1749747236155,4.64714341,2738.4,2737.9,1.89569012]
["bitfinex","ETHUSD",1749747236355,4.64714341,2738.4,2738.0,0.3653]
["bitfinex","ETHUSD",1749747236356,0.1824,2738.4,2738.0,0.3653]
["bitfinex","ETHUSD",1749747236674,0.1824,2738.6,2738.1,11.5874]
["bitfinex","ETHUSD",1749747236842,3.83397651,2738.6,2738.2,3.56]
["bitfinex","ETHUSD",1749747237010,3.65176745,2738.4,2738.3,12.617]
["bitfinex","ETHUSD",1749747240440,0.1824,2738.6,2738.3,12.617]
["bitfinex","ETHUSD",1749747240638,3.83399356,2738.6,2738.4,11.405]
["bitfinex","ETHUSD",1749747241059,3.6516341,2738.5,2738.4,11.405]
["bitfinex","ETHUSD",1749747241258,3.6516341,2738.5,2738.4,14.964]
["bitfinex","ETHUSD",1749747241883,0.1824,2738.6,2738.4,14.964]
["bitfinex","ETHUSD",1749747242442,0.1824,2738.6,2738.4,17.75863]
["bitfinex","ETHUSD",1749747242682,0.8243,2738.9,2738.4,17.94103]
["bitfinex","ETHUSD",1749747242683,3.87353986,2738.9,2738.4,17.94103]
["bitfinex","ETHUSD",1749747242881,3.65126806,2738.8,2738.4,17.94103]
["bitfinex","ETHUSD",1749747243060,3.87356378,2738.9,2738.4,17.94103]
["bitfinex","ETHUSD",1749747243381,0.2224,2738.9,2738.4,17.94103]
["bitfinex","ETHUSD",1749747243581,0.2224,2738.9,2738.5,1.87753012]
["bitfinex","ETHUSD",1749747244084,0.04,2738.9,2738.6,0.3653]
["bitfinex","ETHUSD",1749747244286,0.04,2738.9,2738.7,11.5864]
["bitfinex","ETHUSD",1749747244488,0.04,2738.9,2738.8,3.559]
["bitfinex","ETHUSD",1749747246683,3.6911008,2738.9,2738.8,14.963]
["bitfinex","ETHUSD",1749747247088,0.04,2738.9,2738.8,14.963]
["bitfinex","ETHUSD",1749747247290,3.6911008,2738.9,2738.8,14.963]
["bitfinex","ETHUSD",1749747250806,0.04,2738.9,2738.8,14.963]
["bitfinex","ETHUSD",1749747251175,0.04,2738.9,2738.8,15.3283]
["bitfinex","ETHUSD",1749747252260,0.04,2738.9,2738.4,0.3653]
["bitfinex","ETHUSD",1749747252493,3.69122025,2738.9,2738.5,15.1434]
["bitfinex","ETHUSD",1749747253769,0.04,2738.9,2738.5,15.1434]
["bitfinex","ETHUSD",1749747254308,0.04,2738.9,2738.5,17.77357]
["bitfinex","ETHUSD",1749747254507,0.04,2738.9,2738.8,0.3653]
["bitfinex","ETHUSD",1749747254664,0.04,2738.9,2738.8,11.7663]
["bitfinex","ETHUSD",1749747256062,0.04,2738.9,2738.8,21.7663]
["bitfinex","ETHUSD",1749747256490,0.33957278,2739.5,2739.0,0.3653]
["bitfinex","ETHUSD",1749747256694,0.33957278,2739.5,2739.2,0.3653]
["bitfinex","ETHUSD",1749747256879,0.33957278,2739.5,2739.4,10.5477]
["bitfinex","ETHUSD",1749747257182,0.33957278,2739.5,2739.4,21.9487]
["bitfinex","ETHUSD",1749747260534,0.33957278,2739.5,2739.4,21.7663]
["bitfinex","ETHUSD",1749747263732,0.33957278,2739.5,2739.4,13.556]
["bitfinex","ETHUSD",1749747263934,0.33957278,2739.5,2739.4,25.41095698]
["bitfinex","ETHUSD",1749747265617,0.33957278,2739.5,2739.4,14.951]
["bitfinex","ETHUSD",1749747266213,3.6504344,2739.4,2739.3,14.016]
["bitfinex","ETHUSD",1749747266503,3.6504344,2739.4,2739.3,17.572]
["bitfinex","ETHUSD",1749747266702,3.6504344,2739.4,2739.3,28.967]
["bitfinex","ETHUSD",1749747268447,4.77967397,2739.5,2739.3,28.967]
["bitfinex","ETHUSD",1749747269656,3.6504344,2739.4,2739.3,28.967]
["bitfinex","ETHUSD",1749747270326,1.12927278,2739.5,2739.3,28.967]
["bitfinex","ETHUSD",1749747271060,3.6504344,2739.4,2739.3,28.967]
["bitfinex","ETHUSD",1749747272454,3.6504344,2739.4,2739.3,17.572]
["bitfinex","ETHUSD",1749747272656,5.42602225,2739.4,2739.3,28.967]
["bitfinex","ETHUSD",1749747273241,4.5830344,2739.4,2739.3,28.967]
["bitfinex","ETHUSD",1749747273618,4.5830344,2739.4,2739.3,17.572]
["bitfinex","ETHUSD",1749747273954,4.5830344,2739.4,2739.3,28.967]
["bitfinex","ETHUSD",1749747274465,3.98993611,2739.5,2739.3,28.967]
["bitfinex","ETHUSD",1749747274965,3.6504344,2739.4,2739.3,28.967]
["bitfinex","ETHUSD",1749747276360,3.6504344,2739.4,2739.3,17.572]
["bitfinex","ETHUSD",1749747276671,4.5874344,2739.4,2739.3,28.967]
["bitfinex","ETHUSD",1749747279590,4.5874344,2739.4,2739.1,12.614]
["bitfinex","ETHUSD",1749747279591,3.65070093,2739.2,2739.1,12.614]
["bitfinex","ETHUSD",1749747279867,4.20070093,2739.2,2739.1,16.17]
["bitfinex","ETHUSD",1749747280429,7.17020093,2739.2,2739.1,16.167]
["bitfinex","ETHUSD",1749747280931,7.17020093,2739.2,2739.1,27.562]
["bitfinex","ETHUSD",1749747281134,17.17020093,2739.2,2739.1,27.562]
["bitfinex","ETHUSD",1749747281366,19.7338236,2739.2,2739.1,27.562]
["bitfinex","ETHUSD",1749747281585,3.5152,2738.7,2738.5,12.611]
["bitfinex","ETHUSD",1749747281739,4.97470076,2738.6,2738.5,12.611]
["bitfinex","ETHUSD",1749747281948,4.97470076,2738.6,2738.5,27.562]
["bitfinex","ETHUSD",1749747283790,14.97470076,2738.6,2738.5,16.167]
["bitfinex","ETHUSD",1749747283946,15.83730758,2738.6,2738.5,27.563]
["bitfinex","ETHUSD",1749747286784,14.97470076,2738.6,2738.5,27.563]
["bitfinex","ETHUSD",1749747287594,14.97470076,2738.6,2738.5,27.565]
["bitfinex","ETHUSD",1749747288309,14.97470076,2738.6,2738.5,16.168]
["bitfinex","ETHUSD",1749747288469,14.97470076,2738.6,2738.5,27.565]
["bitfinex","ETHUSD",1749747290273,14.97470076,2738.6,2738.5,16.168]
["bitfinex","ETHUSD",1749747290487,17.05650758,2738.6,2738.5,27.565]
["bitfinex","ETHUSD",1749747290884,19.24850758,2738.6,2738.5,16.169]
["bitfinex","ETHUSD",1749747291089,19.24850758,2738.6,2738.5,27.567]
["bitfinex","ETHUSD",1749747291276,19.24850758,2738.6,2738.5,16.169]
["bitfinex","ETHUSD",1749747294212,17.16670076,2738.6,2738.5,16.169]
["bitfinex","ETHUSD",1749747295388,4.42470076,2738.6,2738.5,16.169]
["bitfinex","ETHUSD",1749747295714,4.20150076,2738.6,2738.5,16.169]
["bitfinex","ETHUSD",1749747299129,3.83390076,2738.6,2738.5,16.169]
["bitfinex","ETHUSD",1749747302499,0.1824,2738.6,2738.5,16.169]
["bitfinex","ETHUSD",1749747302695,10.55,2738.9,2738.5,16.169]
["bitfinex","ETHUSD",1749747302696,3.65129535,2738.8,2738.5,19.291]
["bitfinex","ETHUSD",1749747302916,3.65129535,2738.8,2738.6,11.397]
["bitfinex","ETHUSD",1749747303123,3.8335658,2738.9,2738.6,11.397]
["bitfinex","ETHUSD",1749747303338,0.27,2763.3,2738.6,11.397]
["bitfinex","ETHUSD",1749747303339,3.65076783,2739.2,2738.6,11.397]
["bitfinex","ETHUSD",1749747303502,3.65075804,2739.2,2738.8,0.1824]
["bitfinex","ETHUSD",1749747303700,3.65076549,2739.2,2738.9,14.953]
["bitfinex","ETHUSD",1749747303903,1.09557278,2739.5,2738.9,14.953]
["bitfinex","ETHUSD",1749747304101,3.8328344,2739.4,2738.9,15.1354]
["bitfinex","ETHUSD",1749747304420,0.1824,2739.4,2738.9,15.1354]
["bitfinex","ETHUSD",1749747304723,3.65071962,2739.2,2738.9,15.1354]
["bitfinex","ETHUSD",1749747304932,3.65062922,2739.3,2738.9,15.85639012]
["bitfinex","ETHUSD",1749747305133,3.65074227,2739.2,2738.9,15.85639012]
["bitfinex","ETHUSD",1749747305298,3.65074227,2739.2,2738.7,0.3653]
["bitfinex","ETHUSD",1749747305299,0.55,2739.3,2738.7,0.3653]
["bitfinex","ETHUSD",1749747305500,0.55,2739.3,2738.8,14.953]
["bitfinex","ETHUSD",1749747305501,3.65112558,2738.9,2738.8,14.953]
["bitfinex","ETHUSD",1749747305832,3.65071861,2739.2,2738.8,14.953]
["bitfinex","ETHUSD",1749747306147,3.65107115,2739.0,2738.8,14.953]
["bitfinex","ETHUSD",1749747306330,3.65090495,2739.1,2738.8,14.953]
["bitfinex","ETHUSD",1749747306702,3.65099809,2739.0,2738.8,14.953]
["bitfinex","ETHUSD",1749747307210,3.6511008,2738.9,2738.8,14.953]
["bitfinex","ETHUSD",1749747307520,3.65102012,2739.0,2738.8,14.953]
["bitfinex","ETHUSD",1749747308039,4.54190355,2739.4,2738.8,14.953]
["bitfinex","ETHUSD",1749747308202,3.65104727,2739.0,2738.8,14.953]
["bitfinex","ETHUSD",1749747308546,3.6510502,2739.0,2738.8,14.953]
["bitfinex","ETHUSD",1749747308929,3.65090902,2739.1,2738.8,14.953]
["bitfinex","ETHUSD",1749747309139,3.65090902,2739.1,2738.8,16.4483]
["bitfinex","ETHUSD",1749747309305,0.33957278,2739.5,2738.9,0.3653]
["bitfinex","ETHUSD",1749747309505,3.98989966,2739.5,2738.9,0.3653]
["bitfinex","ETHUSD",1749747309812,0.8109,2739.7,2738.9,0.3653]
["bitfinex","ETHUSD",1749747310006,3.65063314,2739.3,2738.9,0.3653]
["bitfinex","ETHUSD",1749747310201,3.65063314,2739.3,2738.9,2.04666]
["bitfinex","ETHUSD",1749747310633,3.65071637,2739.2,2738.9,2.04666]
["bitfinex","ETHUSD",1749747311036,3.650623,2739.3,2738.9,2.04666]
["bitfinex","ETHUSD",1749747311345,3.650743,2739.2,2738.9,2.04666]
["bitfinex","ETHUSD",1749747311545,4.46094644,2739.7,2738.9,2.04666]
["bitfinex","ETHUSD",1749747311546,3.65037463,2739.5,2738.9,2.04666]
["bitfinex","ETHUSD",1749747311754,3.99156052,2739.6,2739.1,0.3653]
["bitfinex","ETHUSD",1749747311755,3.65019085,2739.6,2739.1,0.3653]
["bitfinex","ETHUSD",1749747311907,3.65019085,2739.6,2739.2,14.948]
["bitfinex","ETHUSD",1749747312238,3.65019085,2739.6,2739.3,12.614]
["bitfinex","ETHUSD",1749747312239,3.65030136,2739.5,2739.3,12.614]
["bitfinex","ETHUSD",1749747312406,3.6504344,2739.4,2739.3,12.614]
["bitfinex","ETHUSD",1749747312611,3.65037518,2739.5,2739.3,12.614]
["bitfinex","ETHUSD",1749747312811,3.65004104,2739.7,2739.3,12.614]
["bitfinex","ETHUSD",1749747312812,3.65023016,2739.6,2739.3,12.614]
["bitfinex","ETHUSD",1749747313044,3.65004104,2739.7,2739.3,12.614]
["bitfinex","ETHUSD",1749747313045,3.65004929,2739.7,2739.3,12.614]
["bitfinex","ETHUSD",1749747313210,3.65004929,2739.7,2739.3,15.40673]
["bitfinex","ETHUSD",1749747313618,4.1999311,2739.8,2739.3,15.40673]
["bitfinex","ETHUSD",1749747313818,3.64990145,2739.8,2739.3,15.40673]
["bitfinex","ETHUSD",1749747314058,3.65017711,2739.6,2739.3,15.40673]
["bitfinex","ETHUSD",1749747314217,3.64999167,2739.8,2739.3,15.40673]
["bitfinex","ETHUSD",1749747314419,0.55,2739.8,2739.3,12.614]
["bitfinex","ETHUSD",1749747314631,3.68985014,2739.9,2739.4,0.3653]
["bitfinex","ETHUSD",1749747314958,0.04,2739.9,2739.4,0.3653]
["bitfinex","ETHUSD",1749747315128,3.68983165,2739.9,2739.4,0.3653]
["bitfinex","ETHUSD",1749747315469,3.87223165,2739.9,2739.4,0.5477]
["bitfinex","ETHUSD",1749747315618,3.64991077,2739.8,2739.5,1.29793]
["bitfinex","ETHUSD",1749747315845,3.87217489,2739.9,2739.6,14.948]
["bitfinex","ETHUSD",1749747316094,1.3056,2739.8,2739.3,12.614]
["bitfinex","ETHUSD",1749747316307,3.65031569,2739.5,2739.4,14.947]
["bitfinex","ETHUSD",1749747318348,3.6504344,2739.4,2739.3,12.614]
["bitfinex","ETHUSD",1749747318550,3.6504344,2739.4,2739.3,27.56]
["bitfinex","ETHUSD",1749747319142,3.83257198,2739.6,2739.3,27.56]
["bitfinex","ETHUSD",1749747319343,3.6504344,2739.4,2739.3,27.56]
["bitfinex","ETHUSD",1749747320890,3.8328344,2739.4,2739.3,27.56]
["bitfinex","ETHUSD",1749747321547,3.8328344,2739.4,2739.3,16.169]
["bitfinex","ETHUSD",1749747321744,5.38654871,2739.4,2739.3,27.559]
["bitfinex","ETHUSD",1749747321949,5.93654871,2739.4,2739.3,27.559]
["bitfinex","ETHUSD",1749747322952,8.12854871,2739.4,2739.3,27.559]
["bitfinex","ETHUSD",1749747324804,8.12854871,2739.4,2739.3,16.169]
["bitfinex","ETHUSD",1749747325304,8.12854871,2739.4,2739.3,27.559]
["bitfinex","ETHUSD",1749747325670,8.12854871,2739.4,2739.3,16.169]
["bitfinex","ETHUSD",1749747325869,8.12854871,2739.4,2739.3,27.559]
["bitfinex","ETHUSD",1749747326492,3.8328344,2739.4,2739.3,27.559]
["bitfinex","ETHUSD",1749747326692,0.1824,2739.4,2739.3,27.559]
["bitfinex","ETHUSD",1749747326906,3.83267896,2739.6,2739.3,27.559]
["bitfinex","ETHUSD",1749747327110,0.1824,2739.6,2739.3,27.559]
["bitfinex","ETHUSD",1749747327310,0.04,2739.9,2739.4,2.79243]
["bitfinex","ETHUSD",1749747327467,0.56431767,2739.9,2739.6,0.3653]
["bitfinex","ETHUSD",1749747327672,0.2224,2739.9,2739.7,14.941]
["bitfinex","ETHUSD",1749747327868,3.64990145,2739.8,2739.7,14.941]
["bitfinex","ETHUSD",1749747328104,0.2224,2739.9,2739.7,14.941]
["bitfinex","ETHUSD",1749747328277,3.64990145,2739.8,2739.7,14.941]
["bitfinex","ETHUSD",1749747328488,0.2224,2739.9,2739.7,14.941]
["bitfinex","ETHUSD",1749747328489,3.87223343,2739.9,2739.7,14.941]
["bitfinex","ETHUSD",1749747328813,3.64990145,2739.8,2739.7,14.941]
["bitfinex","ETHUSD",1749747329810,0.2224,2739.9,2739.7,14.941]
["bitfinex","ETHUSD",1749747330179,3.87225621,2739.9,2739.7,14.941]
["bitfinex","ETHUSD",1749747330812,3.64990145,2739.8,2739.7,14.941]
["bitfinex","ETHUSD",1749747332200,3.87223527,2739.9,2739.7,14.941]
["bitfinex","ETHUSD",1749747332804,3.64990145,2739.8,2739.7,14.941]
["bitfinex","ETHUSD",1749747333321,0.2224,2739.9,2739.7,16.47163]
["bitfinex","ETHUSD",1749747333526,0.04,2739.9,2739.7,16.47163]
["bitfinex","ETHUSD",1749747334819,3.6898743,2739.9,2739.7,16.47163]
["bitfinex","ETHUSD",1749747335020,0.04,2739.9,2739.7,16.47163]
["bitfinex","ETHUSD",1749747335320,0.04,2739.9,2739.8,0.5477]
["bitfinex","ETHUSD",1749747335522,0.04,2739.9,2739.8,2.249633]
["bitfinex","ETHUSD",1749747337032,0.04,2739.9,2739.8,15.4847]
["bitfinex","ETHUSD",1749747337894,0.04,2739.9,2739.8,15.1194]
["bitfinex","ETHUSD",1749747338230,0.04,2739.9,2739.8,15.1184]
["bitfinex","ETHUSD",1749747340033,0.04,2739.9,2739.8,15.4837]
["bitfinex","ETHUSD",1749747340238,0.04,2739.9,2739.8,25.4837]
["bitfinex","ETHUSD",1749747340546,0.04,2739.9,2739.8,28.03207]
["bitfinex","ETHUSD",1749747344740,0.04,2740.9,2740.0,0.3653]
["bitfinex","ETHUSD",1749747345070,0.04,2740.9,2740.6,0.3653]
["bitfinex","ETHUSD",1749747345237,0.04,2740.9,2740.8,10.3653]
["bitfinex","ETHUSD",1749747345440,0.04,2740.9,2740.8,13.9163]
["bitfinex","ETHUSD",1749747345681,0.04,2740.9,2740.8,0.3653]
["bitfinex","ETHUSD",1749747345820,0.04,2740.9,2740.8,14.933]
["bitfinex","ETHUSD",1749747346345,0.04,2740.9,2740.8,2.54837]
["bitfinex","ETHUSD",1749747346549,0.04,2740.9,2740.8,17.48137]
["bitfinex","ETHUSD",1749747346722,0.04,2740.9,2740.7,14.008]
["bitfinex","ETHUSD",1749747346925,0.04,2740.9,2740.8,14.933]
["bitfinex","ETHUSD",1749747347966,0.04,2740.9,2740.8,25.2983]
["bitfinex","ETHUSD",1749747351105,0.04,2741.9,2740.9,10.9153]
["bitfinex","ETHUSD",1749747351260,0.04,2741.9,2741.3,0.3653]
["bitfinex","ETHUSD",1749747351464,0.04,2741.9,2741.5,10.0]
["bitfinex","ETHUSD",1749747351665,0.04,2741.9,2741.7,10.0]
["bitfinex","ETHUSD",1749747351912,0.04,2741.9,2741.8,37.555]
["bitfinex","ETHUSD",1749747352803,0.04,2741.9,2741.8,22.605]
["bitfinex","ETHUSD",1749747353165,0.04,2741.9,2741.8,37.549]
["bitfinex","ETHUSD",1749747353373,0.04,2741.9,2741.8,22.605]
["bitfinex","ETHUSD",1749747353702,0.04,2741.9,2741.8,37.9143]
["bitfinex","ETHUSD",1749747353907,0.04,2741.9,2741.8,26.58295151]
["bitfinex","ETHUSD",1749747354075,0.04,2741.9,2741.8,41.52495151]
["bitfinex","ETHUSD",1749747355025,0.04,2741.9,2741.8,41.72976583]
["bitfinex","ETHUSD",1749747357512,0.04,2741.9,2741.8,42.10093667]
["bitfinex","ETHUSD",1749747360938,0.04,2741.9,2741.8,30.33676583]
["bitfinex","ETHUSD",1749747361099,0.04,2741.9,2741.8,26.42246583]
["bitfinex","ETHUSD",1749747361285,0.04,2741.9,2741.8,41.35046583]
["bitfinex","ETHUSD",1749747361688,0.04,2741.9,2741.8,42.07119827]
["bitfinex","ETHUSD",1749747361917,0.04,2741.9,2741.8,42.04798395]
["bitfinex","ETHUSD",1749747362919,0.04,2741.9,2741.8,45.69522299]
["bitfinex","ETHUSD",1749747363305,0.04,2741.9,2741.8,46.24522299]
["bitfinex","ETHUSD",1749747363511,0.04,2742.9,2741.9,10.3653]
["bitfinex","ETHUSD",1749747363700,0.04,2742.9,2741.8,42.23268395]
["bitfinex","ETHUSD",1749747363701,0.04,2742.9,2742.4,0.3653]
["bitfinex","ETHUSD",1749747363904,0.04,2742.9,2742.8,0.1816]
["bitfinex","ETHUSD",1749747364120,0.04,2742.9,2742.8,24.5179]
["bitfinex","ETHUSD",1749747364303,0.04,2742.9,2742.8,34.5179]
["bitfinex","ETHUSD",1749747365312,0.04,2742.9,2742.8,23.1449]
["bitfinex","ETHUSD",1749747365514,0.04,2742.9,2742.8,37.7126]
["bitfinex","ETHUSD",1749747365823,0.04,2742.9,2742.8,27.73780585]
["bitfinex","ETHUSD",1749747366028,0.04,2742.9,2742.8,27.73680585]
["bitfinex","ETHUSD",1749747367137,0.04,2742.9,2742.8,30.51048644]
["bitfinex","ETHUSD",1749747367736,0.04,2742.9,2742.8,15.57648644]
["bitfinex","ETHUSD",1749747367902,0.04,2742.9,2742.8,12.80280585]
["bitfinex","ETHUSD",1749747368105,0.04,2742.9,2742.8,27.73680585]
["bitfinex","ETHUSD",1749747369049,0.04,2742.9,2742.8,12.80280585]
["bitfinex","ETHUSD",1749747369254,0.04,2742.9,2742.8,28.10210585]
["bitfinex","ETHUSD",1749747369439,0.04,2742.9,2742.8,27.73680585]
["bitfinex","ETHUSD",1749747369637,0.04,2742.9,2742.8,15.57648644]
["bitfinex","ETHUSD",1749747369832,0.04,2742.9,2742.8,27.73180585]
["bitfinex","ETHUSD",1749747371023,0.04,2742.9,2742.8,12.80280585]
["bitfinex","ETHUSD",1749747371232,0.04,2742.9,2742.8,27.73380585]
["bitfinex","ETHUSD",1749747372188,0.04,2742.9,2742.8,27.73280585]
["bitfinex","ETHUSD",1749747372460,4.45927636,2742.9,2742.8,16.17320585]
["bitfinex","ETHUSD",1749747372661,5.45137027,2742.9,2742.8,27.56420585]
["bitfinex","ETHUSD",1749747373363,5.45137027,2742.9,2742.8,27.56320585]
["bitfinex","ETHUSD",1749747373775,0.9951,2742.9,2742.8,27.56320585]
["bitfinex","ETHUSD",1749747373977,0.8135,2742.9,2742.8,27.56320585]
["bitfinex","ETHUSD",1749747374142,0.04,2742.9,2742.8,27.74480585]
["bitfinex","ETHUSD",1749747382114,0.04,2742.9,2742.8,27.72480585]
["bitfinex","ETHUSD",1749747384793,0.04,2742.9,2742.8,27.54320585]
["bitfinex","ETHUSD",1749747386194,3.68577636,2742.9,2742.8,27.54320585]
["bitfinex","ETHUSD",1749747386531,0.8316,2742.9,2742.8,27.53620585]
["bitfinex","ETHUSD",1749747387937,0.04,2742.9,2742.8,27.53620585]
["bitfinex","ETHUSD",1749747394708,3.68577636,2742.9,2742.8,16.16620585]
["bitfinex","ETHUSD",1749747394913,3.68577636,2742.9,2742.8,27.53620585]
["bitfinex","ETHUSD",1749747395453,0.04,2742.9,2742.8,27.53620585]
["bitfinex","ETHUSD",1749747398834,0.04,2742.9,2742.8,27.53520585]
["bitfinex","ETHUSD",1749747403593,0.04,2742.9,2742.8,30.34341644]
["bitfinex","ETHUSD",1749747403774,0.04,2742.9,2742.8,30.52501644]
["bitfinex","ETHUSD",1749747410893,0.04,2742.9,2742.8,30.52401644]
["bitfinex","ETHUSD",1749747417503,0.04,2742.9,2742.8,0.02320585]
["bitfinex","ETHUSD",1749747417504,4.69727636,2742.9,2742.8,0.02320585]
["bitfinex","ETHUSD",1749747417662,5.24727636,2742.9,2742.8,3.56620585]
["bitfinex","ETHUSD",1749747417988,5.58887843,2742.9,2742.8,3.56620585]
["bitfinex","ETHUSD",1749747418192,5.58887843,2742.9,2742.5,12.594]
["bitfinex","ETHUSD",1749747418193,3.64617516,2742.6,2742.5,12.594]
["bitfinex","ETHUSD",1749747418391,4.47607516,2742.6,2742.5,12.594]
["bitfinex","ETHUSD",1749747418622,5.83828857,2742.6,2742.5,16.137]
["bitfinex","ETHUSD",1749747418900,5.83828857,2742.6,2741.6,0.73683484]
["bitfinex","ETHUSD",1749747418901,0.7992,2742.3,2741.8,0.1816]
["bitfinex","ETHUSD",1749747419100,3.6467117,2742.2,2741.9,14.909]
["bitfinex","ETHUSD",1749747419305,3.64697301,2742.0,2741.9,3.543]
["bitfinex","ETHUSD",1749747419503,3.64690656,2742.1,2741.9,14.909]
["bitfinex","ETHUSD",1749747419996,3.98842427,2742.2,2741.9,14.909]
["bitfinex","ETHUSD",1749747420182,3.64675305,2742.2,2741.9,14.909]
["bitfinex","ETHUSD",1749747420383,3.64697301,2742.0,2741.9,14.909]
["bitfinex","ETHUSD",1749747420587,4.99157301,2742.0,2741.9,3.543]
["bitfinex","ETHUSD",1749747420788,5.8554155,2742.0,2741.9,14.91]
["bitfinex","ETHUSD",1749747422403,0.55,2741.9,2741.1,0.3653]
["bitfinex","ETHUSD",1749747422589,0.7935,2741.5,2741.2,14.911]
["bitfinex","ETHUSD",1749747422790,0.8085,2741.7,2741.3,14.911]
["bitfinex","ETHUSD",1749747422996,0.8085,2741.7,2741.4,3.544]
["bitfinex","ETHUSD",1749747423488,0.8085,2741.7,2741.5,12.597]
["bitfinex","ETHUSD",1749747424398,0.7519,2742.0,2741.5,12.597]
["bitfinex","ETHUSD",1749747425121,3.64725411,2741.8,2741.5,12.597]
["bitfinex","ETHUSD",1749747425319,3.64717691,2741.9,2741.5,12.597]
["bitfinex","ETHUSD",1749747425527,0.7519,2742.0,2741.6,14.912]
["bitfinex","ETHUSD",1749747425820,3.64723904,2741.8,2741.7,14.911]
["bitfinex","ETHUSD",1749747425978,3.6475051,2741.6,2741.5,12.597]
["bitfinex","ETHUSD",1749747426182,4.4649051,2741.6,2741.5,27.508]
["bitfinex","ETHUSD",1749747426617,5.0149051,2741.6,2741.5,12.597]
["bitfinex","ETHUSD",1749747426795,5.0149051,2741.6,2741.5,27.508]
["bitfinex","ETHUSD",1749747426796,0.8174,2741.6,2741.5,27.508]
["bitfinex","ETHUSD",1749747428537,0.7637,2741.9,2741.5,27.508]
["bitfinex","ETHUSD",1749747428823,3.64724202,2741.8,2741.5,27.508]
["bitfinex","ETHUSD",1749747429423,3.82884202,2741.8,2741.5,27.508]
["bitfinex","ETHUSD",1749747429784,0.1816,2741.8,2741.5,27.508]
["bitfinex","ETHUSD",1749747430413,0.1816,2741.8,2741.5,27.8733]
["bitfinex","ETHUSD",1749747430730,0.1816,2742.0,2741.5,30.86039]
["bitfinex","ETHUSD",1749747430890,0.1816,2742.0,2741.5,28.0549]
["bitfinex","ETHUSD",1749747431528,3.82859806,2742.0,2741.5,28.0549]
["bitfinex","ETHUSD",1749747431685,3.64710867,2741.9,2741.5,28.0549]
["bitfinex","ETHUSD",1749747432229,3.82862709,2742.0,2741.5,28.0549]
["bitfinex","ETHUSD",1749747432725,3.64716986,2741.9,2741.5,28.0549]
["bitfinex","ETHUSD",1749747432925,3.64716986,2741.9,2741.5,27.6896]
["bitfinex","ETHUSD",1749747433332,0.1816,2742.0,2741.5,27.6896]
["bitfinex","ETHUSD",1749747433708,3.8285893,2742.0,2741.5,27.6896]
["bitfinex","ETHUSD",1749747434206,3.82862826,2742.0,2741.5,27.6896]
["bitfinex","ETHUSD",1749747434407,3.64710948,2741.9,2741.5,27.6896]
["bitfinex","ETHUSD",1749747434634,3.82863035,2742.0,2741.5,27.6896]
["bitfinex","ETHUSD",1749747434833,0.1816,2742.0,2741.5,27.6896]
["bitfinex","ETHUSD",1749747435031,3.8285789,2742.0,2741.5,27.6896]
["bitfinex","ETHUSD",1749747435334,3.82857923,2742.0,2741.5,27.6896]
["bitfinex","ETHUSD",1749747436134,0.1816,2742.0,2741.5,27.6896]
["bitfinex","ETHUSD",1749747436492,0.7687,2742.4,2741.6,0.3653]
["bitfinex","ETHUSD",1749747436697,3.82817814,2742.3,2741.9,0.1816]
["bitfinex","ETHUSD",1749747436899,3.82817814,2742.3,2742.0,14.912]
["bitfinex","ETHUSD",1749747437649,3.82823489,2742.3,2742.0,14.912]
["bitfinex","ETHUSD",1749747438534,3.64684001,2742.1,2742.0,14.912]
["bitfinex","ETHUSD",1749747438853,3.82844001,2742.1,2742.0,14.912]
["bitfinex","ETHUSD",1749747439023,3.64719584,2741.9,2741.6,0.1816]
["bitfinex","ETHUSD",1749747439202,0.8254,2741.9,2741.7,14.911]
["bitfinex","ETHUSD",1749747439837,4.47256838,2741.9,2741.7,14.911]
["bitfinex","ETHUSD",1749747440041,0.8254,2741.9,2741.7,14.911]
["bitfinex","ETHUSD",1749747440544,3.64723904,2741.8,2741.7,3.544]
["bitfinex","ETHUSD",1749747440723,3.64723904,2741.8,2741.7,14.911]
["bitfinex","ETHUSD",1749747441036,0.1816,2741.9,2741.7,14.911]
["bitfinex","ETHUSD",1749747442226,3.82878453,2741.9,2741.7,14.911]
["bitfinex","ETHUSD",1749747442422,0.1816,2741.9,2741.8,14.911]
["bitfinex","ETHUSD",1749747443537,0.7849,2741.8,2741.5,12.597]
["bitfinex","ETHUSD",1749747443840,3.64737206,2741.7,2741.6,14.911]
["bitfinex","ETHUSD",1749747444404,0.7849,2741.8,2741.6,14.911]
["bitfinex","ETHUSD",1749747444598,0.1816,2741.9,2741.5,12.597]
["bitfinex","ETHUSD",1749747444844,3.82876565,2741.9,2741.6,14.91]
["bitfinex","ETHUSD",1749747445033,4.72956845,2741.9,2741.6,14.91]
["bitfinex","ETHUSD",1749747445705,3.64725489,2741.8,2741.6,14.91]
["bitfinex","ETHUSD",1749747445907,3.64725489,2741.8,2741.6,3.544]
["bitfinex","ETHUSD",1749747446105,3.64725489,2741.8,2741.7,11.366]
["bitfinex","ETHUSD",1749747446315,3.64737206,2741.7,2741.6,3.544]
["bitfinex","ETHUSD",1749747446519,3.64737206,2741.7,2741.6,14.91]
["bitfinex","ETHUSD",1749747447241,3.64731238,2741.8,2741.6,14.91]
["bitfinex","ETHUSD",1749747447446,3.64737206,2741.7,2741.6,14.91]
["bitfinex","ETHUSD",1749747447745,4.19875884,2741.8,2741.5,12.597]
["bitfinex","ETHUSD",1749747447956,3.64737206,2741.7,2741.6,14.908]
["bitfinex","ETHUSD",1749747448110,3.64737206,2741.7,2741.5,12.597]
["bitfinex","ETHUSD",1749747448111,3.6475051,2741.6,2741.5,12.597]
["bitfinex","ETHUSD",1749747448424,4.30400019,2741.6,2741.5,27.505]
["bitfinex","ETHUSD",1749747448617,0.65649509,2741.6,2741.5,27.505]
["bitfinex","ETHUSD",1749747448812,0.1816,2741.6,2741.5,27.505]
["bitfinex","ETHUSD",1749747449449,5.1355051,2741.6,2741.5,16.139]
["bitfinex","ETHUSD",1749747449649,5.1355051,2741.6,2741.5,27.505]
["bitfinex","ETHUSD",1749747452329,1.488,2741.6,2741.5,27.505]
["bitfinex","ETHUSD",1749747452654,0.7316,2741.6,2741.5,27.505]
["bitfinex","ETHUSD",1749747452953,0.1816,2741.6,2741.5,27.505]
["bitfinex","ETHUSD",1749747453441,13.64717259,2741.9,2741.5,27.505]
["bitfinex","ETHUSD",1749747453643,0.1816,2741.7,2741.5,27.505]
["bitfinex","ETHUSD",1749747455869,3.6470424,2742.0,2741.5,27.505]
["bitfinex","ETHUSD",1749747456032,3.8286424,2742.0,2741.5,27.6866]
["bitfinex","ETHUSD",1749747459066,0.1816,2742.0,2741.5,27.6866]
["bitfinex","ETHUSD",1749747459429,3.82865782,2742.0,2741.5,27.6866]
["bitfinex","ETHUSD",1749747460229,0.1816,2742.0,2741.5,27.6866]
["bitfinex","ETHUSD",1749747460433,3.82857666,2742.0,2741.5,27.6866]
["bitfinex","ETHUSD",1749747460773,3.82862912,2742.0,2741.5,27.6866]
["bitfinex","ETHUSD",1749747461756,0.1816,2742.0,2741.5,27.6866]
["bitfinex","ETHUSD",1749747462070,3.82859815,2742.0,2741.5,27.6866]
["bitfinex","ETHUSD",1749747462256,0.1816,2742.0,2741.5,27.6866]
["bitfinex","ETHUSD",1749747462459,3.82858171,2742.0,2741.5,27.6866]
["bitfinex","ETHUSD",1749747463373,0.1816,2742.0,2741.5,27.6866]
["bitfinex","ETHUSD",1749747464258,3.828675,2742.0,2741.5,27.6866]
["bitfinex","ETHUSD",1749747464459,3.64710977,2741.9,2741.5,16.3206]
["bitfinex","ETHUSD",1749747464677,3.64710977,2741.9,2741.6,11.363]
["bitfinex","ETHUSD",1749747465874,3.64710977,2741.9,2741.5,12.7786]
["bitfinex","ETHUSD",1749747466073,3.64710977,2741.9,2741.7,14.905]
["bitfinex","ETHUSD",1749747470185,0.1816,2742.0,2741.7,14.905]
["bitfinex","ETHUSD",1749747470387,3.64650073,2742.4,2741.7,18.88295151]
["bitfinex","ETHUSD",1749747470686,3.64679354,2742.2,2741.9,0.1816]
["bitfinex","ETHUSD",1749747470885,0.8247,2742.0,2741.5,26.597]
["bitfinex","ETHUSD",1749747471089,3.64737206,2741.7,2741.5,26.597]
["bitfinex","ETHUSD",1749747471386,3.64737206,2741.7,2741.6,14.903]
["bitfinex","ETHUSD",1749747471994,3.64737206,2741.7,2741.6,3.542]
["bitfinex","ETHUSD",1749747472152,4.37683536,2741.7,2741.6,14.903]
["bitfinex","ETHUSD",1749747472886,0.1816,2741.6,2741.5,14.0]
["bitfinex","ETHUSD",1749747473092,3.8291051,2741.6,2741.5,41.503]
["bitfinex","ETHUSD",1749747475964,0.1816,2741.6,2741.5,41.503]
["bitfinex","ETHUSD",1749747478089,3.8291051,2741.6,2741.5,41.503]
["bitfinex","ETHUSD",1749747478259,4.3791051,2741.6,2741.5,26.6]
["bitfinex","ETHUSD",1749747478460,4.89597561,2741.6,2741.5,41.498]
["bitfinex","ETHUSD",1749747479392,15.71987561,2741.6,2741.5,30.138]
["bitfinex","ETHUSD",1749747479693,15.71987561,2741.6,2741.5,41.498]
["bitfinex","ETHUSD",1749747482299,15.71987561,2741.6,2741.5,26.6]
["bitfinex","ETHUSD",1749747482300,16.06174778,2741.6,2741.5,26.6]
["bitfinex","ETHUSD",1749747482470,15.71987561,2741.6,2741.5,16.138]
["bitfinex","ETHUSD",1749747482797,15.71987561,2741.6,2740.7,0.20406375]
["bitfinex","ETHUSD",1749747482798,5.84056976,2740.8,2740.7,0.02166375]
["bitfinex","ETHUSD",1749747482969,4.19856976,2740.8,2740.7,12.62266375]
["bitfinex","ETHUSD",1749747483158,4.19856976,2740.8,2740.7,27.498]
["bitfinex","ETHUSD",1749747484395,3.64936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749747484595,4.19936865,2740.2,2740.1,27.538]
["bitfinex","ETHUSD",1749747484797,4.19925519,2740.3,2740.1,27.538]
["bitfinex","ETHUSD",1749747485162,3.64936865,2740.2,2740.1,27.538]
["bitfinex","ETHUSD",1749747485362,3.64936865,2740.2,2740.1,12.641]
["bitfinex","ETHUSD",1749747485585,3.64936865,2740.2,2740.1,27.538]
["bitfinex","ETHUSD",1749747486565,0.55,2740.3,2740.1,12.641]
["bitfinex","ETHUSD",1749747486766,0.55,2740.3,2740.2,14.898]
["bitfinex","ETHUSD",1749747487466,3.64903941,2740.5,2740.2,14.898]
["bitfinex","ETHUSD",1749747488103,4.39948933,2740.6,2740.2,14.898]
["bitfinex","ETHUSD",1749747488683,3.64904063,2740.5,2740.2,14.898]
["bitfinex","ETHUSD",1749747489977,3.64914874,2740.4,2740.2,14.898]
["bitfinex","ETHUSD",1749747491314,3.64923548,2740.3,2740.2,14.898]
["bitfinex","ETHUSD",1749747491483,3.64936865,2740.2,2740.1,12.641]
["bitfinex","ETHUSD",1749747491684,3.64936865,2740.2,2740.1,27.541]
["bitfinex","ETHUSD",1749747492311,3.64929882,2740.3,2740.1,27.541]
["bitfinex","ETHUSD",1749747492470,3.64929607,2740.3,2740.1,27.541]
["bitfinex","ETHUSD",1749747493087,3.83169607,2740.3,2740.1,27.541]
["bitfinex","ETHUSD",1749747494019,3.64936865,2740.2,2740.1,27.541]
["bitfinex","ETHUSD",1749747494328,3.83168517,2740.3,2740.1,27.541]
["bitfinex","ETHUSD",1749747495017,0.1824,2740.3,2740.1,27.541]
["bitfinex","ETHUSD",1749747496121,3.83175769,2740.3,2740.2,14.901]
["bitfinex","ETHUSD",1749747497178,3.64936865,2740.2,2740.1,12.641]
["bitfinex","ETHUSD",1749747497377,3.64936865,2740.2,2740.1,27.542]
["bitfinex","ETHUSD",1749747502635,3.64936865,2740.2,2740.1,16.181]
["bitfinex","ETHUSD",1749747502789,3.64936865,2740.2,2740.1,27.541]
["bitfinex","ETHUSD",1749747503827,0.1824,2740.3,2740.1,27.541]
["bitfinex","ETHUSD",1749747505628,0.1824,2740.3,2740.1,12.641]
["bitfinex","ETHUSD",1749747505833,4.38163548,2740.3,2740.2,14.9]
["bitfinex","ETHUSD",1749747507491,0.7324,2740.3,2740.2,14.9]
["bitfinex","ETHUSD",1749747507693,4.38163548,2740.3,2740.2,14.9]
["bitfinex","ETHUSD",1749747508035,0.7324,2740.3,2740.2,14.9]
["bitfinex","ETHUSD",1749747508247,4.38163548,2740.3,2740.2,14.9]
["bitfinex","ETHUSD",1749747509094,0.7324,2740.3,2740.2,14.9]
["bitfinex","ETHUSD",1749747509544,0.1824,2740.3,2740.2,14.9]
["bitfinex","ETHUSD",1749747512634,0.1824,2740.6,2740.3,0.3653]
["bitfinex","ETHUSD",1749747512936,0.37147952,2741.0,2740.5,0.3653]
["bitfinex","ETHUSD",1749747513136,0.37147952,2741.0,2740.7,0.3653]
["bitfinex","ETHUSD",1749747513432,0.1824,2741.1,2740.8,11.358]
["bitfinex","ETHUSD",1749747513760,0.1824,2741.1,2740.9,12.607]
["bitfinex","ETHUSD",1749747513894,0.1824,2741.1,2741.0,14.894]
["bitfinex","ETHUSD",1749747515046,0.1824,2741.2,2741.0,14.894]
["bitfinex","ETHUSD",1749747515249,0.1824,2741.2,2740.9,12.607]
["bitfinex","ETHUSD",1749747515451,3.64822202,2741.1,2741.0,14.894]
["bitfinex","ETHUSD",1749747515614,3.83050586,2741.2,2741.0,14.894]
["bitfinex","ETHUSD",1749747515809,3.64817044,2741.1,2741.0,14.894]
["bitfinex","ETHUSD",1749747516258,3.83049888,2741.2,2741.0,14.894]
["bitfinex","ETHUSD",1749747516452,0.1824,2741.2,2741.0,14.894]
["bitfinex","ETHUSD",1749747517046,0.1816,2741.4,2741.0,16.77553012]
["bitfinex","ETHUSD",1749747518434,3.82939335,2741.4,2741.0,16.77553012]
["bitfinex","ETHUSD",1749747518790,0.1816,2741.4,2741.0,16.77553012]
["bitfinex","ETHUSD",1749747519050,0.1816,2741.4,2741.1,0.3653]
["bitfinex","ETHUSD",1749747519249,0.1816,2741.4,2741.2,11.354]
["bitfinex","ETHUSD",1749747520323,3.83739473,2741.8,2741.2,13.06768301]
["bitfinex","ETHUSD",1749747520656,3.8290413,2741.7,2741.2,13.24928301]
["bitfinex","ETHUSD",1749747520973,0.1816,2741.7,2741.2,13.24928301]
["bitfinex","ETHUSD",1749747521111,0.19003687,2741.8,2741.2,13.06768301]
["bitfinex","ETHUSD",1749747521309,0.37163687,2741.8,2741.4,0.3653]
["bitfinex","ETHUSD",1749747521550,4.01890216,2741.8,2741.5,14.889]
["bitfinex","ETHUSD",1749747522047,3.64739012,2741.7,2741.5,14.889]
["bitfinex","ETHUSD",1749747522837,4.01893602,2741.8,2741.5,14.889]
["bitfinex","ETHUSD",1749747523044,3.6473827,2741.7,2741.5,14.889]
["bitfinex","ETHUSD",1749747523632,3.6474487,2741.7,2741.5,14.889]
["bitfinex","ETHUSD",1749747523833,3.6475051,2741.6,2741.5,14.889]
["bitfinex","ETHUSD",1749747524148,3.64743151,2741.7,2741.5,14.889]
["bitfinex","ETHUSD",1749747524351,0.37163687,2741.8,2741.5,14.889]
["bitfinex","ETHUSD",1749747524548,0.37163687,2741.8,2741.5,16.5402847]
["bitfinex","ETHUSD",1749747524549,0.1816,2741.8,2741.5,16.5402847]
["bitfinex","ETHUSD",1749747524753,4.19670961,2742.2,2741.6,0.3653]
["bitfinex","ETHUSD",1749747524953,0.1816,2742.1,2741.7,12.603]
["bitfinex","ETHUSD",1749747525267,0.1816,2742.4,2741.9,0.1816]
["bitfinex","ETHUSD",1749747525418,0.1816,2742.4,2742.0,14.887]
["bitfinex","ETHUSD",1749747525419,3.82810079,2742.4,2742.0,14.887]
["bitfinex","ETHUSD",1749747525620,3.64659272,2742.3,2742.0,16.43039]
["bitfinex","ETHUSD",1749747525833,3.8281091,2742.4,2742.0,16.43039]
["bitfinex","ETHUSD",1749747526757,0.1816,2742.4,2742.0,16.43039]
["bitfinex","ETHUSD",1749747528960,3.82805405,2742.4,2742.0,16.43039]
["bitfinex","ETHUSD",1749747529147,0.1816,2742.4,2742.0,16.43039]
["bitfinex","ETHUSD",1749747529366,0.1816,2742.4,2742.1,0.40053843]
["bitfinex","ETHUSD",1749747529572,3.82810433,2742.4,2742.1,0.40053843]
["bitfinex","ETHUSD",1749747529875,3.64669291,2742.3,2741.9,0.1816]
["bitfinex","ETHUSD",1749747530066,0.1816,2742.4,2742.2,14.883]
["bitfinex","ETHUSD",1749747530259,3.82806326,2742.4,2742.2,14.883]
["bitfinex","ETHUSD",1749747530452,3.64657404,2742.3,2742.2,14.883]
["bitfinex","ETHUSD",1749747531382,3.64657404,2742.3,2742.2,3.534]
["bitfinex","ETHUSD",1749747531675,3.64657404,2742.3,2742.2,14.882]
["bitfinex","ETHUSD",1749747533684,3.82809248,2742.4,2742.2,14.882]
["bitfinex","ETHUSD",1749747533879,0.1816,2742.4,2742.2,14.882]
["bitfinex","ETHUSD",1749747534585,3.82809871,2742.4,2742.2,14.882]
["bitfinex","ETHUSD",1749747534950,0.1816,2742.4,2742.2,14.882]
["bitfinex","ETHUSD",1749747535145,0.1816,2742.6,2742.2,16.7355]
["bitfinex","ETHUSD",1749747537400,0.1816,2742.6,2742.2,15.2473]
["bitfinex","ETHUSD",1749747537870,3.82784927,2742.6,2742.2,15.2473]
["bitfinex","ETHUSD",1749747538072,0.1816,2742.6,2742.2,15.2473]
["bitfinex","ETHUSD",1749747538594,3.82780769,2742.6,2742.2,15.2473]
["bitfinex","ETHUSD",1749747539099,0.1816,2742.6,2742.3,11.344]
["bitfinex","ETHUSD",1749747539299,3.82783747,2742.6,2742.3,11.344]
["bitfinex","ETHUSD",1749747539496,3.64631853,2742.5,2742.3,11.344]
["bitfinex","ETHUSD",1749747539865,3.64641263,2742.5,2742.3,11.344]
["bitfinex","ETHUSD",1749747540277,3.64638361,2742.5,2742.3,11.344]
["bitfinex","ETHUSD",1749747541791,3.8278105,2742.6,2742.3,11.344]
["bitfinex","ETHUSD",1749747542189,0.1816,2742.6,2742.3,11.344]
["bitfinex","ETHUSD",1749747542406,0.22997928,2742.9,2742.4,0.3653]
["bitfinex","ETHUSD",1749747542573,0.34169874,2742.8,2742.5,12.598]
["bitfinex","ETHUSD",1749747542773,3.64600478,2742.8,2742.6,3.529]
["bitfinex","ETHUSD",1749747542974,4.05735903,2742.9,2742.6,3.529]
["bitfinex","ETHUSD",1749747543181,3.98767094,2742.8,2742.6,3.529]
["bitfinex","ETHUSD",1749747543382,3.64599121,2742.8,2742.6,3.529]
["bitfinex","ETHUSD",1749747543879,4.0574228,2742.9,2742.6,5.04391542]
["bitfinex","ETHUSD",1749747544085,3.98760131,2742.8,2742.6,5.04391542]
["bitfinex","ETHUSD",1749747544384,3.64592218,2742.8,2742.6,5.04391542]
["bitfinex","ETHUSD",1749747545098,3.64592218,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747545413,3.98760192,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747545568,3.64592218,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747546201,3.98760515,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747546404,3.64592218,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747546589,3.98760788,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747546792,3.64592218,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747547593,3.98760509,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747547782,3.64592218,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747548713,3.98760511,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747548874,4.32928804,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747549296,3.98760511,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747550372,4.32928804,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747550574,4.3292881,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747550907,3.98760511,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747551406,4.32928138,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747551614,3.98760511,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747551973,4.32928081,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747552181,3.98760511,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747552474,3.98759221,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747552684,4.32926038,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747552889,3.98759221,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747554214,4.32927308,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747554416,3.98759221,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747555924,4.32927468,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747556082,4.32927474,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747556402,0.34168293,2742.8,2742.7,11.342]
["bitfinex","ETHUSD",1749747557619,0.34168293,2742.8,2742.7,14.0889]
["bitfinex","ETHUSD",1749747557777,0.34168293,2742.8,2742.7,14.4542]
["bitfinex","ETHUSD",1749747557983,0.34168293,2742.8,2742.7,14.6358]
["bitfinex","ETHUSD",1749747560446,0.34168293,2742.8,2742.7,15.2283]
["bitfinex","ETHUSD",1749747561544,0.34168293,2742.8,2742.7,15.4099]
["bitfinex","ETHUSD",1749747569557,0.34168293,2742.8,2742.7,4.0749]
["bitfinex","ETHUSD",1749747569728,0.34168293,2742.8,2742.7,15.4059]
["bitfinex","ETHUSD",1749747570118,0.34168293,2742.8,2742.7,15.3989]
["bitfinex","ETHUSD",1749747570315,0.34168293,2742.8,2742.7,19.01155151]
["bitfinex","ETHUSD",1749747572945,0.34168293,2742.8,2742.7,29.01155151]
["bitfinex","ETHUSD",1749747578581,0.34168293,2742.8,2742.7,0.5469]
["bitfinex","ETHUSD",1749747578776,0.34168293,2742.8,2742.7,15.0296]
["bitfinex","ETHUSD",1749747579010,0.34168293,2742.8,2742.7,0.1816]
["bitfinex","ETHUSD",1749747579209,0.34168293,2742.8,2742.7,14.848]
["bitfinex","ETHUSD",1749747580687,0.34168293,2742.8,2742.6,13.996]
["bitfinex","ETHUSD",1749747580991,0.34168293,2742.8,2742.7,14.848]
["bitfinex","ETHUSD",1749747581389,0.34168293,2742.8,2742.7,14.847]
["bitfinex","ETHUSD",1749747581595,3.98759221,2742.8,2742.7,14.847]
["bitfinex","ETHUSD",1749747581794,4.47329035,2742.8,2742.7,14.848]
["bitfinex","ETHUSD",1749747581995,3.64604222,2742.7,2742.6,13.996]
["bitfinex","ETHUSD",1749747582608,3.82764222,2742.7,2742.6,28.844]
["bitfinex","ETHUSD",1749747583010,0.1816,2742.7,2742.6,28.844]
["bitfinex","ETHUSD",1749747583985,0.1816,2742.7,2742.6,28.843]
["bitfinex","ETHUSD",1749747584798,3.82764222,2742.7,2742.6,28.843]
["bitfinex","ETHUSD",1749747585000,0.1816,2742.7,2742.6,28.843]
["bitfinex","ETHUSD",1749747585186,0.1816,2742.7,2742.6,13.996]
["bitfinex","ETHUSD",1749747585380,0.1816,2742.7,2742.6,28.843]
["bitfinex","ETHUSD",1749747586217,0.1816,2742.7,2742.6,13.996]
["bitfinex","ETHUSD",1749747586396,0.1816,2742.7,2742.6,28.843]
["bitfinex","ETHUSD",1749747587604,0.34168293,2742.8,2742.6,28.843]
["bitfinex","ETHUSD",1749747591943,3.64604222,2742.7,2742.6,13.996]
["bitfinex","ETHUSD",1749747592110,3.64604222,2742.7,2742.6,28.842]
["bitfinex","ETHUSD",1749747592111,3.82764222,2742.7,2742.6,28.842]
["bitfinex","ETHUSD",1749747594118,0.1816,2742.7,2742.6,28.842]
["bitfinex","ETHUSD",1749747594319,0.34168293,2742.8,2742.6,28.842]
["bitfinex","ETHUSD",1749747594565,3.98768209,2742.8,2742.6,28.842]
["bitfinex","ETHUSD",1749747596176,3.64604222,2742.7,2742.6,28.842]
["bitfinex","ETHUSD",1749747596522,3.98764948,2742.8,2742.6,28.842]
["bitfinex","ETHUSD",1749747597470,0.34168293,2742.8,2742.6,28.842]
["bitfinex","ETHUSD",1749747597788,3.98762246,2742.8,2742.6,28.842]
["bitfinex","ETHUSD",1749747597932,0.34168293,2742.8,2742.6,28.842]
["bitfinex","ETHUSD",1749747598140,3.98766195,2742.8,2742.6,28.842]
["bitfinex","ETHUSD",1749747598552,3.64604222,2742.7,2742.6,28.842]
["bitfinex","ETHUSD",1749747600267,3.98766428,2742.8,2742.6,28.842]
["bitfinex","ETHUSD",1749747600463,0.34168293,2742.8,2742.6,28.842]
["bitfinex","ETHUSD",1749747601577,3.98763707,2742.8,2742.6,28.842]
["bitfinex","ETHUSD",1749747602160,3.64604222,2742.7,2742.6,28.842]
["bitfinex","ETHUSD",1749747602363,3.64604222,2742.7,2742.6,28.833]
["bitfinex","ETHUSD",1749747603049,1.11908293,2742.8,2742.6,28.833]
["bitfinex","ETHUSD",1749747603253,0.34168293,2742.8,2742.6,28.833]
["bitfinex","ETHUSD",1749747604861,3.98760108,2742.8,2742.6,28.833]
["bitfinex","ETHUSD",1749747605081,3.64604222,2742.7,2742.6,13.996]
["bitfinex","ETHUSD",1749747605306,3.64604222,2742.7,2742.6,28.832]
["bitfinex","ETHUSD",1749747606364,4.44704222,2742.7,2742.6,28.832]
["bitfinex","ETHUSD",1749747606898,0.52328293,2742.8,2742.6,28.832]
["bitfinex","ETHUSD",1749747607103,4.16919661,2742.8,2742.6,28.832]
["bitfinex","ETHUSD",1749747607259,0.52328293,2742.8,2742.6,28.832]
["bitfinex","ETHUSD",1749747610382,4.16920723,2742.8,2742.6,28.832]
["bitfinex","ETHUSD",1749747610582,0.52328293,2742.8,2742.6,28.832]
["bitfinex","ETHUSD",1749747610793,4.16926331,2742.8,2742.6,28.832]
["bitfinex","ETHUSD",1749747611084,3.64604222,2742.7,2742.6,28.832]
["bitfinex","ETHUSD",1749747611634,4.16919372,2742.8,2742.6,13.996]
["bitfinex","ETHUSD",1749747611821,3.64604222,2742.7,2742.6,28.83]
["bitfinex","ETHUSD",1749747612507,1.0235923,2742.8,2742.6,28.83]
["bitfinex","ETHUSD",1749747612860,3.64604222,2742.7,2742.6,28.83]
["bitfinex","ETHUSD",1749747613532,0.52328293,2742.8,2742.6,28.83]
["bitfinex","ETHUSD",1749747613533,4.16930679,2742.8,2742.6,28.83]
["bitfinex","ETHUSD",1749747613691,3.64604222,2742.7,2742.6,28.83]
["bitfinex","ETHUSD",1749747614710,4.16927095,2742.8,2742.6,28.83]
["bitfinex","ETHUSD",1749747615242,3.64604222,2742.7,2742.6,28.83]
["bitfinex","ETHUSD",1749747616339,0.52328293,2742.8,2742.6,28.83]
["bitfinex","ETHUSD",1749747616340,4.16925085,2742.8,2742.6,28.83]
["bitfinex","ETHUSD",1749747616721,3.64604222,2742.7,2742.6,28.83]
["bitfinex","ETHUSD",1749747617833,4.16926985,2742.8,2742.6,28.83]
["bitfinex","ETHUSD",1749747618036,3.64604222,2742.7,2742.6,28.83]
["bitfinex","ETHUSD",1749747618923,4.1692644,2742.8,2742.6,28.83]
["bitfinex","ETHUSD",1749747619260,3.64604222,2742.7,2742.6,28.83]
["bitfinex","ETHUSD",1749747619846,3.64604222,2742.7,2742.5,12.598]
["bitfinex","ETHUSD",1749747619847,4.19617516,2742.6,2742.5,12.598]
["bitfinex","ETHUSD",1749747620047,7.17167516,2742.6,2742.5,16.115]
["bitfinex","ETHUSD",1749747620376,7.70325995,2742.6,2742.5,16.115]
["bitfinex","ETHUSD",1749747620560,7.7032601,2742.6,2742.5,16.115]
["bitfinex","ETHUSD",1749747620762,8.98187539,2742.6,2742.5,16.115]
["bitfinex","ETHUSD",1749747620975,0.7866,2741.9,2741.4,0.3653]
["bitfinex","ETHUSD",1749747621275,0.1816,2741.8,2741.5,14.832]
["bitfinex","ETHUSD",1749747621426,3.64743726,2741.7,2741.6,11.314]
["bitfinex","ETHUSD",1749747621927,3.64737206,2741.7,2741.6,11.314]
["bitfinex","ETHUSD",1749747622133,0.1816,2741.8,2741.6,14.831]
["bitfinex","ETHUSD",1749747622361,3.82884286,2741.8,2741.6,14.831]
["bitfinex","ETHUSD",1749747623567,3.82884286,2741.8,2741.7,12.596]
["bitfinex","ETHUSD",1749747624398,0.1816,2741.8,2741.7,12.596]
["bitfinex","ETHUSD",1749747625089,3.82883904,2741.8,2741.7,12.596]
["bitfinex","ETHUSD",1749747625256,3.82883904,2741.8,2741.7,16.114]
["bitfinex","ETHUSD",1749747625257,5.91443493,2741.8,2741.7,16.114]
["bitfinex","ETHUSD",1749747625457,8.10243493,2741.8,2741.7,16.114]
["bitfinex","ETHUSD",1749747625657,8.10243493,2741.8,2741.7,27.428]
["bitfinex","ETHUSD",1749747625857,8.10243493,2741.8,2741.7,16.114]
["bitfinex","ETHUSD",1749747626154,18.10243493,2741.8,2741.7,27.428]
["bitfinex","ETHUSD",1749747627666,15.91443493,2741.8,2741.7,27.428]
["bitfinex","ETHUSD",1749747627989,18.29251194,2741.8,2741.7,16.114]
["bitfinex","ETHUSD",1749747629504,3.64856976,2740.8,2740.7,0.1824]
["bitfinex","ETHUSD",1749747629727,4.38083664,2740.9,2740.8,12.598]
["bitfinex","ETHUSD",1749747629873,1.79367609,2740.9,2740.8,3.513]
["bitfinex","ETHUSD",1749747630221,4.19843664,2740.9,2740.8,3.513]
["bitfinex","ETHUSD",1749747630367,3.83083664,2740.9,2740.8,3.513]
["bitfinex","ETHUSD",1749747631507,3.83083664,2740.9,2740.8,14.828]
["bitfinex","ETHUSD",1749747632306,0.55,2740.8,2740.2,12.6]
["bitfinex","ETHUSD",1749747632466,0.1824,2740.5,2740.3,14.828]
["bitfinex","ETHUSD",1749747632670,3.64864265,2740.8,2740.3,14.828]
["bitfinex","ETHUSD",1749747632887,0.1824,2740.7,2740.4,0.5477]
["bitfinex","ETHUSD",1749747633584,3.83111381,2740.7,2740.4,0.5477]
["bitfinex","ETHUSD",1749747633785,3.83111381,2740.7,2740.4,3.91933012]
["bitfinex","ETHUSD",1749747633992,3.83110512,2740.7,2740.4,3.91933012]
["bitfinex","ETHUSD",1749747634199,0.1824,2740.7,2740.5,14.828]
["bitfinex","ETHUSD",1749747635282,3.64863417,2740.8,2740.5,14.828]
["bitfinex","ETHUSD",1749747635488,3.64850572,2740.9,2740.5,15.0104]
["bitfinex","ETHUSD",1749747635809,3.64863575,2740.8,2740.5,15.0104]
["bitfinex","ETHUSD",1749747636126,4.19794659,2741.3,2740.8,0.3653]
["bitfinex","ETHUSD",1749747636127,3.83043735,2741.2,2740.8,0.3653]
["bitfinex","ETHUSD",1749747636279,3.83043735,2741.2,2740.9,14.828]
["bitfinex","ETHUSD",1749747636480,3.64817044,2741.1,2741.0,12.602]
["bitfinex","ETHUSD",1749747637515,3.83050985,2741.2,2741.0,12.602]
["bitfinex","ETHUSD",1749747637702,3.64817044,2741.1,2741.0,12.602]
["bitfinex","ETHUSD",1749747639732,3.83049319,2741.2,2741.0,12.602]
["bitfinex","ETHUSD",1749747640691,0.1824,2741.2,2741.0,12.602]
["bitfinex","ETHUSD",1749747641190,3.83045141,2741.2,2741.0,12.602]
["bitfinex","ETHUSD",1749747641444,3.64817044,2741.1,2741.0,12.602]
["bitfinex","ETHUSD",1749747641643,3.83047609,2741.2,2741.0,12.602]
["bitfinex","ETHUSD",1749747642102,3.64817044,2741.1,2741.0,12.602]
["bitfinex","ETHUSD",1749747642311,0.1824,2741.2,2741.0,12.602]
["bitfinex","ETHUSD",1749747642620,3.83050983,2741.2,2741.0,12.602]
["bitfinex","ETHUSD",1749747644434,0.1824,2741.2,2741.0,12.602]
["bitfinex","ETHUSD",1749747644993,3.83045456,2741.2,2741.0,12.602]
["bitfinex","ETHUSD",1749747645398,3.64817044,2741.1,2741.0,12.602]
["bitfinex","ETHUSD",1749747645598,0.1824,2741.2,2741.0,12.602]
["bitfinex","ETHUSD",1749747645843,4.5849891,2741.8,2741.0,12.602]
["bitfinex","ETHUSD",1749747645844,0.7685,2741.7,2741.1,0.3653]
["bitfinex","ETHUSD",1749747646044,0.1816,2741.6,2741.2,11.313]
["bitfinex","ETHUSD",1749747646209,0.1816,2741.6,2741.3,3.513]
["bitfinex","ETHUSD",1749747646548,3.64777121,2741.4,2741.3,3.513]
["bitfinex","ETHUSD",1749747646840,3.64777121,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747646841,4.97963126,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747647059,5.32127113,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747647342,5.32128136,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747647500,4.97963126,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747647806,7.16763126,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747648331,7.35771052,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747648728,7.69935812,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747648896,7.35771052,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747649297,6.91747847,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747649502,6.57585047,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747650516,6.91752201,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747650717,6.91752266,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747650922,6.57585047,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747651110,6.91752388,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747651435,6.57585047,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747651607,6.9175239,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747651807,6.57585047,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747653134,6.91752624,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747653301,7.67504933,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747654680,8.01672499,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747654889,7.67504933,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747655487,6.57585047,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747655689,6.91752399,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747655860,6.57585047,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747656057,6.91752507,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747656379,6.57585047,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747659198,8.01683628,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747659397,7.67504933,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747659799,8.01684094,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747659999,8.01684085,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747660201,7.67504933,2741.4,2741.3,14.826]
["bitfinex","ETHUSD",1749747660705,8.01684541,2741.4,2741.3,3.513]
["bitfinex","ETHUSD",1749747660863,8.01684541,2741.4,2741.0,12.602]
["bitfinex","ETHUSD",1749747660864,7.21687044,2741.1,2741.0,12.602]
["bitfinex","ETHUSD",1749747661201,18.68631391,2741.1,2741.0,16.111]
["bitfinex","ETHUSD",1749747661405,18.68631391,2741.1,2741.0,27.42]
["bitfinex","ETHUSD",1749747662023,3.64817044,2741.1,2741.0,27.42]
["bitfinex","ETHUSD",1749747662180,4.17239522,2741.1,2741.0,27.42]
["bitfinex","ETHUSD",1749747662382,3.83057044,2741.1,2741.0,27.42]
["bitfinex","ETHUSD",1749747663090,0.1824,2741.1,2741.0,27.42]
["bitfinex","ETHUSD",1749747663280,0.34179758,2741.1,2741.0,27.42]
["bitfinex","ETHUSD",1749747663520,3.64804401,2741.2,2741.0,27.42]
["bitfinex","ETHUSD",1749747663729,3.82954658,2741.3,2741.0,27.42]
["bitfinex","ETHUSD",1749747664088,3.64805475,2741.2,2741.0,27.42]
["bitfinex","ETHUSD",1749747664710,3.82951593,2741.3,2741.0,27.42]
["bitfinex","ETHUSD",1749747664910,0.1816,2741.3,2741.0,30.21677]
["bitfinex","ETHUSD",1749747665250,0.1816,2741.5,2741.1,0.3653]
["bitfinex","ETHUSD",1749747665450,0.1816,2741.7,2741.2,0.1816]
["bitfinex","ETHUSD",1749747665653,3.82877963,2741.9,2741.4,0.1816]
["bitfinex","ETHUSD",1749747665947,0.86491581,2742.7,2741.6,0.3653]
["bitfinex","ETHUSD",1749747665948,3.64697379,2742.0,2741.6,0.3653]
["bitfinex","ETHUSD",1749747666153,3.64697379,2742.0,2741.7,11.308]
["bitfinex","ETHUSD",1749747666335,3.82848986,2742.1,2741.8,12.603]
["bitfinex","ETHUSD",1749747666539,3.64697301,2742.0,2741.9,3.509]
["bitfinex","ETHUSD",1749747666705,3.82850703,2742.1,2741.9,3.509]
["bitfinex","ETHUSD",1749747666910,0.1816,2742.1,2742.0,11.308]
["bitfinex","ETHUSD",1749747667951,3.83674211,2742.2,2742.0,11.308]
["bitfinex","ETHUSD",1749747669028,3.64684001,2742.1,2742.0,11.308]
["bitfinex","ETHUSD",1749747669352,3.83678339,2742.2,2742.0,11.308]
["bitfinex","ETHUSD",1749747669520,0.19001684,2742.2,2742.0,11.6733]
["bitfinex","ETHUSD",1749747669721,3.83675225,2742.2,2742.0,11.6733]
["bitfinex","ETHUSD",1749747670455,3.64684001,2742.1,2742.0,11.6733]
["bitfinex","ETHUSD",1749747671236,3.8368057,2742.2,2742.0,11.6733]
["bitfinex","ETHUSD",1749747671548,3.83679799,2742.2,2742.0,11.6733]
["bitfinex","ETHUSD",1749747673459,3.82821353,2742.3,2742.0,11.6733]
["bitfinex","ETHUSD",1749747673758,3.6467134,2742.2,2742.0,11.6733]
["bitfinex","ETHUSD",1749747675308,3.82822622,2742.3,2742.0,11.6733]
["bitfinex","ETHUSD",1749747675613,3.64673344,2742.2,2742.0,11.6733]
["bitfinex","ETHUSD",1749747675815,3.64697301,2742.0,2741.9,3.509]
["bitfinex","ETHUSD",1749747676017,4.45224431,2742.0,2741.9,14.812]
["bitfinex","ETHUSD",1749747676251,3.64697301,2742.0,2741.9,14.812]
["bitfinex","ETHUSD",1749747676565,0.1816,2742.1,2741.9,14.812]
["bitfinex","ETHUSD",1749747676862,3.82851624,2742.1,2741.9,14.812]
["bitfinex","ETHUSD",1749747677037,3.64697301,2742.0,2741.9,14.812]
["bitfinex","ETHUSD",1749747677233,3.64710602,2741.9,2741.8,12.603]
["bitfinex","ETHUSD",1749747677436,3.64710602,2741.9,2741.8,27.413]
["bitfinex","ETHUSD",1749747678363,3.64710602,2741.9,2741.8,16.111]
["bitfinex","ETHUSD",1749747678567,3.64710602,2741.9,2741.8,27.413]
["bitfinex","ETHUSD",1749747684060,7.94917392,2741.9,2741.8,16.111]
["bitfinex","ETHUSD",1749747684394,7.94917392,2741.9,2741.8,27.411]
["bitfinex","ETHUSD",1749747684395,8.13923315,2741.9,2741.8,27.411]
["bitfinex","ETHUSD",1749747684785,8.13923315,2741.9,2741.8,16.111]
["bitfinex","ETHUSD",1749747685092,8.48107411,2741.9,2741.8,16.111]
["bitfinex","ETHUSD",1749747685279,8.13923315,2741.9,2741.8,27.411]
["bitfinex","ETHUSD",1749747685860,8.13923315,2741.9,2741.8,16.111]
["bitfinex","ETHUSD",1749747686061,8.13923315,2741.9,2741.8,27.411]
["bitfinex","ETHUSD",1749747689508,8.13923315,2741.9,2741.8,3.508]
["bitfinex","ETHUSD",1749747689663,8.13923315,2741.9,2741.8,14.807]
["bitfinex","ETHUSD",1749747690300,3.83716525,2741.9,2741.8,14.807]
["bitfinex","ETHUSD",1749747690462,3.82870602,2741.9,2741.8,14.807]
["bitfinex","ETHUSD",1749747690659,0.1816,2741.9,2741.8,14.807]
["bitfinex","ETHUSD",1749747690872,3.64699649,2742.0,2741.8,14.807]
["bitfinex","ETHUSD",1749747691098,3.82851095,2742.1,2741.8,14.807]
["bitfinex","ETHUSD",1749747691404,3.64697603,2742.0,2741.8,14.807]
["bitfinex","ETHUSD",1749747691936,3.82845834,2742.1,2741.8,14.807]
["bitfinex","ETHUSD",1749747691937,3.64710602,2741.9,2741.8,14.807]
["bitfinex","ETHUSD",1749747692429,3.6470401,2742.0,2741.8,14.807]
["bitfinex","ETHUSD",1749747693042,3.82851646,2742.1,2741.8,14.807]
["bitfinex","ETHUSD",1749747693490,3.64700494,2742.0,2741.8,17.56586]
["bitfinex","ETHUSD",1749747693691,3.82850352,2742.1,2741.8,17.56586]
["bitfinex","ETHUSD",1749747694894,3.64698194,2742.0,2741.8,17.56586]
["bitfinex","ETHUSD",1749747695094,3.64698194,2742.0,2741.8,14.807]
["bitfinex","ETHUSD",1749747697122,3.64710602,2741.9,2741.8,3.508]
["bitfinex","ETHUSD",1749747697417,3.64703413,2742.0,2741.8,14.805]
["bitfinex","ETHUSD",1749747698534,3.64710602,2741.9,2741.8,14.805]
["bitfinex","ETHUSD",1749747700823,0.1816,2742.1,2741.8,14.805]
["bitfinex","ETHUSD",1749747701023,0.1816,2742.1,2741.9,0.3653]
["bitfinex","ETHUSD",1749747701224,3.64631749,2742.5,2742.0,11.296]
["bitfinex","ETHUSD",1749747701457,0.1816,2742.4,2742.0,11.296]
["bitfinex","ETHUSD",1749747701625,3.64658124,2742.3,2742.0,11.296]
["bitfinex","ETHUSD",1749747702035,3.64674122,2742.2,2742.0,11.296]
["bitfinex","ETHUSD",1749747702270,3.64674122,2742.2,2741.7,12.6]
["bitfinex","ETHUSD",1749747702271,3.64723904,2741.8,2741.7,12.6]
["bitfinex","ETHUSD",1749747702477,3.64723904,2741.8,2741.7,16.103]
["bitfinex","ETHUSD",1749747702636,3.64723904,2741.8,2741.7,27.398]
["bitfinex","ETHUSD",1749747704761,3.64723904,2741.8,2741.7,16.103]
["bitfinex","ETHUSD",1749747704968,6.38523904,2741.8,2741.7,16.103]
["bitfinex","ETHUSD",1749747705164,6.38523904,2741.8,2741.7,27.398]
["bitfinex","ETHUSD",1749747705587,3.64723904,2741.8,2741.7,27.398]
["bitfinex","ETHUSD",1749747706286,6.01675603,2741.9,2741.7,27.398]
["bitfinex","ETHUSD",1749747706489,0.19003044,2742.2,2741.7,30.5031]
["bitfinex","ETHUSD",1749747706691,3.64690046,2742.1,2741.8,0.1816]
["bitfinex","ETHUSD",1749747706986,3.64677659,2742.2,2741.9,11.294]
["bitfinex","ETHUSD",1749747707581,3.82818946,2742.3,2741.9,11.294]
["bitfinex","ETHUSD",1749747707779,3.64672975,2742.2,2741.9,11.294]
["bitfinex","ETHUSD",1749747708083,3.82821494,2742.3,2741.9,13.22636012]
["bitfinex","ETHUSD",1749747708781,3.8282635,2742.3,2741.9,13.22636012]
["bitfinex","ETHUSD",1749747709691,0.1816,2742.3,2741.9,13.22636012]
["bitfinex","ETHUSD",1749747709858,0.1816,2742.3,2742.0,1.34079601]
["bitfinex","ETHUSD",1749747710194,3.64670702,2742.2,2742.1,3.503]
["bitfinex","ETHUSD",1749747710772,3.82823201,2742.3,2742.1,3.503]
["bitfinex","ETHUSD",1749747710972,3.64670702,2742.2,2742.1,3.503]
["bitfinex","ETHUSD",1749747711453,0.1816,2742.3,2742.1,3.503]
["bitfinex","ETHUSD",1749747711799,3.82822502,2742.3,2742.1,3.503]
["bitfinex","ETHUSD",1749747712297,3.82822502,2742.3,2742.2,11.293]
["bitfinex","ETHUSD",1749747712480,0.1816,2742.3,2742.2,11.293]
["bitfinex","ETHUSD",1749747713195,3.82817404,2742.3,2742.2,11.293]
["bitfinex","ETHUSD",1749747714719,0.1816,2742.3,2742.2,11.293]
["bitfinex","ETHUSD",1749747716222,3.82817404,2742.3,2742.2,11.293]
["bitfinex","ETHUSD",1749747716917,0.1816,2742.3,2742.2,11.293]
["bitfinex","ETHUSD",1749747717122,3.82817404,2742.3,2742.2,11.293]
["bitfinex","ETHUSD",1749747717323,0.1816,2742.3,2742.2,11.293]
["bitfinex","ETHUSD",1749747717508,3.82817404,2742.3,2742.2,11.293]
["bitfinex","ETHUSD",1749747717709,0.1816,2742.3,2742.2,11.293]
["bitfinex","ETHUSD",1749747718022,3.82817404,2742.3,2742.2,11.293]
["bitfinex","ETHUSD",1749747718209,0.1816,2742.3,2742.2,11.293]
["bitfinex","ETHUSD",1749747718397,3.82817404,2742.3,2742.2,11.293]
["bitfinex","ETHUSD",1749747719904,3.82817404,2742.3,2742.1,3.503]
["bitfinex","ETHUSD",1749747719905,3.64670702,2742.2,2742.1,3.503]
["bitfinex","ETHUSD",1749747720118,3.64670702,2742.2,2742.1,14.793]
["bitfinex","ETHUSD",1749747720788,3.82830702,2742.2,2742.1,14.793]
["bitfinex","ETHUSD",1749747721025,3.82830702,2742.2,2742.1,27.391]
["bitfinex","ETHUSD",1749747722741,6.01630702,2742.2,2742.1,27.391]
["bitfinex","ETHUSD",1749747724117,4.65151763,2742.6,2742.2,0.3653]
["bitfinex","ETHUSD",1749747724118,0.19001234,2742.6,2742.2,0.3653]
["bitfinex","ETHUSD",1749747724417,0.208893,2743.5,2742.3,30.60152965]
["bitfinex","ETHUSD",1749747724638,0.208893,2743.5,2742.5,10.0]
["bitfinex","ETHUSD",1749747724966,0.208893,2743.5,2742.7,10.0]
["bitfinex","ETHUSD",1749747725125,0.208893,2743.5,2742.9,10.0]
["bitfinex","ETHUSD",1749747725325,0.208893,2743.5,2743.0,23.886]
["bitfinex","ETHUSD",1749747725599,0.208893,2743.5,2743.2,0.1753]
["bitfinex","ETHUSD",1749747725732,0.04,2743.9,2743.8,13.6445805]
["bitfinex","ETHUSD",1749747726082,0.04,2743.9,2743.8,37.38]
["bitfinex","ETHUSD",1749747726423,0.04,2743.9,2743.8,27.38]
["bitfinex","ETHUSD",1749747727190,4.44934768,2743.9,2743.8,27.38]
["bitfinex","ETHUSD",1749747727478,6.63734768,2743.9,2743.8,27.38]
["bitfinex","ETHUSD",1749747727638,0.04,2743.9,2743.8,27.38]
["bitfinex","ETHUSD",1749747728461,3.68444768,2743.9,2743.8,27.38]
["bitfinex","ETHUSD",1749747728927,0.04,2743.9,2743.8,30.31083]
["bitfinex","ETHUSD",1749747729846,0.04,2743.9,2743.8,40.31083]
["bitfinex","ETHUSD",1749747731198,0.15322587,2744.8,2743.9,10.1753]
["bitfinex","ETHUSD",1749747731365,0.15322587,2744.8,2744.2,0.1753]
["bitfinex","ETHUSD",1749747731698,0.15322587,2744.8,2744.3,14.9773]
["bitfinex","ETHUSD",1749747731845,0.15322587,2744.8,2744.4,0.41823586]
["bitfinex","ETHUSD",1749747732295,0.15322587,2744.8,2744.5,11.4843]
["bitfinex","ETHUSD",1749747732597,0.15322587,2744.8,2744.6,12.591]
["bitfinex","ETHUSD",1749747732779,0.15322587,2744.8,2744.7,3.496]
["bitfinex","ETHUSD",1749747733567,0.15322587,2744.8,2744.7,28.791]
["bitfinex","ETHUSD",1749747733763,0.15322587,2744.8,2744.7,30.08050126]
["bitfinex","ETHUSD",1749747734192,0.15322587,2744.8,2744.7,30.07750126]
["bitfinex","ETHUSD",1749747734403,0.15322587,2744.8,2744.7,30.25910126]
["bitfinex","ETHUSD",1749747735365,0.15322587,2744.8,2744.7,40.25910126]
["bitfinex","ETHUSD",1749747736409,0.15322587,2744.8,2744.7,40.07750126]
["bitfinex","ETHUSD",1749747736568,0.15322587,2744.8,2744.7,40.25280126]
["bitfinex","ETHUSD",1749747736774,0.03920001,2744.9,2744.8,10.1753]
["bitfinex","ETHUSD",1749747737011,0.03920001,2744.9,2744.8,12.93083]
["bitfinex","ETHUSD",1749747737670,0.03920001,2744.9,2744.8,13.43083]
["bitfinex","ETHUSD",1749747738507,0.03920001,2744.9,2744.8,28.25983]
["bitfinex","ETHUSD",1749747740509,0.03920001,2744.9,2744.8,13.43083]
["bitfinex","ETHUSD",1749747740712,0.03920001,2744.9,2744.8,28.25283]
["bitfinex","ETHUSD",1749747742618,0.03920001,2744.9,2744.8,28.24383]
["bitfinex","ETHUSD",1749747742906,0.03920001,2744.9,2744.8,13.43083]
["bitfinex","ETHUSD",1749747743086,0.03920001,2744.9,2744.8,28.24983]
["bitfinex","ETHUSD",1749747743616,0.03920001,2744.9,2744.8,28.79983]
["bitfinex","ETHUSD",1749747743766,0.005,2745.6,2745.0,0.1753]
["bitfinex","ETHUSD",1749747744108,0.005,2745.6,2745.3,0.1753]
["bitfinex","ETHUSD",1749747744308,0.005,2745.6,2745.4,27.406]
["bitfinex","ETHUSD",1749747745411,0.005,2745.6,2745.5,0.1816]
["bitfinex","ETHUSD",1749747746189,0.005,2745.6,2745.5,10.1816]
["bitfinex","ETHUSD",1749747746413,0.005,2745.6,2745.5,11.47110126]
["bitfinex","ETHUSD",1749747746598,0.04,2745.9,2745.5,11.47110126]
["bitfinex","ETHUSD",1749747746806,0.04,2745.9,2745.7,10.0]
["bitfinex","ETHUSD",1749747746975,0.04,2745.9,2745.8,11.5083]
["bitfinex","ETHUSD",1749747747773,0.04,2745.9,2745.8,21.5083]
["bitfinex","ETHUSD",1749747747974,0.04,2745.9,2745.8,24.26383]
["bitfinex","ETHUSD",1749747748175,0.04,2745.9,2745.8,25.18586681]
["bitfinex","ETHUSD",1749747748398,0.04,2745.9,2745.8,24.63586681]
["bitfinex","ETHUSD",1749747750435,0.04,2745.9,2745.8,13.30286681]
["bitfinex","ETHUSD",1749747750592,0.04,2745.9,2745.8,25.38333681]
["bitfinex","ETHUSD",1749747751436,0.04,2745.9,2745.8,10.54733681]
["bitfinex","ETHUSD",1749747751612,0.04,2745.9,2745.8,14.833]
["bitfinex","ETHUSD",1749747752051,0.04,2745.9,2745.8,24.833]
["bitfinex","ETHUSD",1749747752241,0.04,2745.9,2745.8,3.493]
["bitfinex","ETHUSD",1749747752535,0.04,2745.9,2745.8,13.493]
["bitfinex","ETHUSD",1749747752741,0.04,2745.9,2745.8,25.19883]
["bitfinex","ETHUSD",1749747753515,0.04,2745.9,2745.8,25.20083]
["bitfinex","ETHUSD",1749747754731,0.04,2745.9,2745.8,25.19783]
["bitfinex","ETHUSD",1749747754920,0.04,2745.9,2745.8,14.826]
["bitfinex","ETHUSD",1749747755125,0.04,2745.9,2745.8,3.53]
["bitfinex","ETHUSD",1749747755308,0.04,2745.9,2745.8,14.862]
["bitfinex","ETHUSD",1749747756618,0.04,2745.9,2745.8,15.0436]
["bitfinex","ETHUSD",1749747757738,0.04,2745.9,2745.8,3.7116]
["bitfinex","ETHUSD",1749747757936,4.44271476,2745.9,2745.8,14.86]
["bitfinex","ETHUSD",1749747758137,4.44271476,2745.9,2745.8,3.53]
["bitfinex","ETHUSD",1749747758338,4.44271476,2745.9,2745.8,14.86]
["bitfinex","ETHUSD",1749747758713,0.04,2745.9,2745.8,14.86]
["bitfinex","ETHUSD",1749747758917,3.68179321,2745.9,2745.8,14.86]
["bitfinex","ETHUSD",1749747759343,3.6423238,2745.5,2745.4,12.584]
["bitfinex","ETHUSD",1749747759578,3.6423238,2745.5,2745.4,16.114]
["bitfinex","ETHUSD",1749747759728,4.78305618,2745.5,2745.4,27.454]
["bitfinex","ETHUSD",1749747760032,4.4188238,2745.5,2745.4,27.454]
["bitfinex","ETHUSD",1749747760227,4.4188238,2745.5,2745.4,16.114]
["bitfinex","ETHUSD",1749747760429,4.9688238,2745.5,2745.4,16.114]
["bitfinex","ETHUSD",1749747760633,4.9688238,2745.5,2745.4,27.454]
["bitfinex","ETHUSD",1749747760634,4.4188238,2745.5,2745.4,27.454]
["bitfinex","ETHUSD",1749747762124,4.4188238,2745.5,2745.4,12.584]
["bitfinex","ETHUSD",1749747762359,5.22492633,2745.5,2745.4,27.456]
["bitfinex","ETHUSD",1749747763891,5.77492633,2745.5,2745.4,12.584]
["bitfinex","ETHUSD",1749747764090,5.77492633,2745.5,2745.4,27.457]
["bitfinex","ETHUSD",1749747764501,4.9688238,2745.5,2745.4,27.457]
["bitfinex","ETHUSD",1749747765385,0.7765,2745.5,2745.4,27.457]
["bitfinex","ETHUSD",1749747765546,4.4188238,2745.5,2745.4,27.457]
["bitfinex","ETHUSD",1749747765998,0.7765,2745.5,2745.4,27.457]
["bitfinex","ETHUSD",1749747766847,0.04,2745.9,2745.4,27.457]
["bitfinex","ETHUSD",1749747767141,0.04,2745.9,2745.5,2.76323]
["bitfinex","ETHUSD",1749747767267,0.04,2745.9,2745.6,11.333]
["bitfinex","ETHUSD",1749747767984,3.6819132,2745.9,2745.6,11.333]
["bitfinex","ETHUSD",1749747768350,3.68185802,2745.9,2745.6,11.333]
["bitfinex","ETHUSD",1749747768986,3.64197738,2745.8,2745.6,11.333]
["bitfinex","ETHUSD",1749747769287,0.04,2745.9,2745.5,0.1816]
["bitfinex","ETHUSD",1749747769288,3.64219114,2745.6,2745.5,0.1816]
["bitfinex","ETHUSD",1749747769485,4.4079238,2745.5,2745.4,12.584]
["bitfinex","ETHUSD",1749747769674,4.4079238,2745.5,2745.4,27.447]
["bitfinex","ETHUSD",1749747769989,0.7656,2745.5,2745.4,27.447]
["bitfinex","ETHUSD",1749747770205,4.4079238,2745.5,2745.4,16.115]
["bitfinex","ETHUSD",1749747770351,4.4079238,2745.5,2745.4,27.451]
["bitfinex","ETHUSD",1749747771176,0.7656,2745.5,2745.4,27.451]
["bitfinex","ETHUSD",1749747771360,4.4079238,2745.5,2745.4,27.451]
["bitfinex","ETHUSD",1749747771695,0.7656,2745.5,2745.4,27.451]
["bitfinex","ETHUSD",1749747772253,4.4079238,2745.5,2745.4,27.451]
["bitfinex","ETHUSD",1749747772453,4.4079238,2745.5,2745.4,16.115]
["bitfinex","ETHUSD",1749747772754,0.7656,2745.5,2745.4,27.449]
["bitfinex","ETHUSD",1749747773063,7.60486698,2745.5,2745.4,16.115]
["bitfinex","ETHUSD",1749747773789,17.60486698,2745.5,2745.4,27.467]
["bitfinex","ETHUSD",1749747774370,17.60486698,2745.5,2745.4,27.468]
["bitfinex","ETHUSD",1749747774987,17.60486698,2745.5,2745.4,16.115]
["bitfinex","ETHUSD",1749747778407,17.1459238,2745.5,2745.4,16.115]
["bitfinex","ETHUSD",1749747783536,14.4079238,2745.5,2745.4,16.115]
["bitfinex","ETHUSD",1749747783714,4.9579238,2745.5,2745.4,16.115]
["bitfinex","ETHUSD",1749747784093,0.8628,2745.9,2745.4,16.115]
["bitfinex","ETHUSD",1749747784333,3.0508,2745.9,2745.5,11.353]
["bitfinex","ETHUSD",1749747784532,0.1816,2745.6,2745.5,11.353]
["bitfinex","ETHUSD",1749747784690,3.82379114,2745.6,2745.5,11.353]
["bitfinex","ETHUSD",1749747784893,3.82379114,2745.6,2745.4,12.584]
["bitfinex","ETHUSD",1749747784894,4.1923238,2745.5,2745.4,12.584]
["bitfinex","ETHUSD",1749747785445,4.9512238,2745.5,2745.4,27.487]
["bitfinex","ETHUSD",1749747787845,4.9512238,2745.5,2745.4,16.121]
["bitfinex","ETHUSD",1749747788047,4.9512238,2745.5,2745.4,27.484]
["bitfinex","ETHUSD",1749747788048,7.98299164,2745.5,2745.4,27.484]
["bitfinex","ETHUSD",1749747788360,17.98299164,2745.5,2745.4,27.482]
["bitfinex","ETHUSD",1749747791275,17.98299164,2745.5,2745.4,16.121]
["bitfinex","ETHUSD",1749747791583,17.98299164,2745.5,2745.4,27.472]
["bitfinex","ETHUSD",1749747791763,17.1392238,2745.5,2745.4,27.472]
["bitfinex","ETHUSD",1749747792129,2.738,2745.5,2745.4,27.472]
["bitfinex","ETHUSD",1749747792329,3.6423238,2745.5,2745.4,27.472]
["bitfinex","ETHUSD",1749747792734,4.1923238,2745.5,2745.4,27.472]
["bitfinex","ETHUSD",1749747793329,0.8717,2745.9,2745.4,27.472]
["bitfinex","ETHUSD",1749747793555,0.1816,2745.6,2745.4,30.2192]
["bitfinex","ETHUSD",1749747793766,0.04,2745.9,2745.5,0.1753]
["bitfinex","ETHUSD",1749747793976,0.04,2745.9,2745.6,11.5396]
["bitfinex","ETHUSD",1749747794328,0.04,2745.9,2745.6,11.358]
["bitfinex","ETHUSD",1749747794537,0.04,2745.9,2745.8,0.3569]
["bitfinex","ETHUSD",1749747794734,0.04,2745.9,2745.8,15.2549]
["bitfinex","ETHUSD",1749747797267,0.04,2745.9,2745.8,14.898]
["bitfinex","ETHUSD",1749747799823,0.04,2745.9,2745.8,15.0796]
["bitfinex","ETHUSD",1749747801523,0.04,2745.9,2745.8,0.1816]
["bitfinex","ETHUSD",1749747801737,3.86339321,2745.9,2745.8,14.897]
["bitfinex","ETHUSD",1749747801875,4.41339321,2745.9,2745.8,14.897]
["bitfinex","ETHUSD",1749747802078,3.86339321,2745.9,2745.8,14.897]
["bitfinex","ETHUSD",1749747802577,0.2216,2745.9,2745.8,3.537]
["bitfinex","ETHUSD",1749747802801,0.04,2745.9,2745.8,3.537]
["bitfinex","ETHUSD",1749747802969,0.04,2745.9,2745.8,15.26523]
["bitfinex","ETHUSD",1749747803376,0.04,2745.9,2745.8,14.894]
["bitfinex","ETHUSD",1749747805576,0.04,2745.9,2745.8,15.0756]
["bitfinex","ETHUSD",1749747806375,0.04,2745.9,2745.8,3.7186]
["bitfinex","ETHUSD",1749747806737,3.68179321,2745.9,2745.8,3.537]
["bitfinex","ETHUSD",1749747806880,3.68179321,2745.9,2745.8,14.887]
["bitfinex","ETHUSD",1749747806881,3.86339321,2745.9,2745.8,14.887]
["bitfinex","ETHUSD",1749747807077,3.86339321,2745.9,2745.8,3.537]
["bitfinex","ETHUSD",1749747807078,5.24183053,2745.9,2745.8,3.537]
["bitfinex","ETHUSD",1749747807583,7.42983053,2745.9,2745.8,3.537]
["bitfinex","ETHUSD",1749747808710,4.4223238,2745.5,2745.4,12.584]
["bitfinex","ETHUSD",1749747808909,4.9723238,2745.5,2745.4,16.12]
["bitfinex","ETHUSD",1749747814990,4.9723238,2745.5,2745.4,27.46]
["bitfinex","ETHUSD",1749747818634,4.51025778,2745.9,2745.4,27.46]
["bitfinex","ETHUSD",1749747818635,0.7819,2745.8,2745.4,27.46]
["bitfinex","ETHUSD",1749747818808,0.1816,2745.7,2745.4,30.206]
["bitfinex","ETHUSD",1749747819747,3.64225541,2745.6,2745.4,27.46]
["bitfinex","ETHUSD",1749747820044,3.82372378,2745.7,2745.4,27.46]
["bitfinex","ETHUSD",1749747820833,3.64219957,2745.6,2745.4,27.46]
["bitfinex","ETHUSD",1749747821009,3.82373143,2745.7,2745.4,27.46]
["bitfinex","ETHUSD",1749747821894,3.64222797,2745.6,2745.4,27.46]
["bitfinex","ETHUSD",1749747822437,3.8237355,2745.7,2745.4,27.46]
["bitfinex","ETHUSD",1749747822806,0.1816,2745.7,2745.4,27.46]
["bitfinex","ETHUSD",1749747823137,3.82367075,2745.7,2745.4,30.22416]
["bitfinex","ETHUSD",1749747823339,3.82367075,2745.7,2745.4,27.46]
["bitfinex","ETHUSD",1749747823959,3.6422041,2745.6,2745.4,27.46]
["bitfinex","ETHUSD",1749747824120,3.82372101,2745.7,2745.4,27.46]
["bitfinex","ETHUSD",1749747824325,0.1816,2745.7,2745.4,27.46]
["bitfinex","ETHUSD",1749747825367,0.1816,2745.7,2745.5,0.1753]
["bitfinex","ETHUSD",1749747825659,0.1816,2745.7,2745.6,11.336]
["bitfinex","ETHUSD",1749747826460,0.04,2745.9,2745.6,14.28063]
["bitfinex","ETHUSD",1749747830247,0.04,2745.9,2745.7,0.1753]
["bitfinex","ETHUSD",1749747830433,0.04,2745.9,2745.8,14.86]
["bitfinex","ETHUSD",1749747831967,0.04,2745.9,2745.4,12.584]
["bitfinex","ETHUSD",1749747831968,3.64205849,2745.7,2745.4,12.7656]
["bitfinex","ETHUSD",1749747832169,3.64205849,2745.7,2745.5,14.867]
["bitfinex","ETHUSD",1749747832677,3.64199846,2745.8,2745.5,14.867]
["bitfinex","ETHUSD",1749747833164,3.64209146,2745.7,2745.5,14.867]
["bitfinex","ETHUSD",1749747833361,3.64219114,2745.6,2745.5,3.534]
["bitfinex","ETHUSD",1749747833567,3.64219114,2745.6,2745.5,14.863]
["bitfinex","ETHUSD",1749747834327,4.19219114,2745.6,2745.5,14.863]
["bitfinex","ETHUSD",1749747836567,4.19219114,2745.6,2745.5,3.534]
["bitfinex","ETHUSD",1749747836872,4.61452355,2745.6,2745.5,14.857]
["bitfinex","ETHUSD",1749747837877,6.80252355,2745.6,2745.5,14.857]
["bitfinex","ETHUSD",1749747838375,4.61452355,2745.6,2745.5,3.534]
["bitfinex","ETHUSD",1749747838541,4.19219114,2745.6,2745.5,14.853]
["bitfinex","ETHUSD",1749747839049,0.7977,2745.9,2745.5,14.853]
["bitfinex","ETHUSD",1749747839373,3.64196597,2745.8,2745.6,0.1753]
["bitfinex","ETHUSD",1749747839578,0.2216,2745.9,2745.7,11.377]
["bitfinex","ETHUSD",1749747840166,3.86348709,2745.9,2745.7,11.377]
["bitfinex","ETHUSD",1749747840368,0.2216,2745.9,2745.7,11.377]
["bitfinex","ETHUSD",1749747840575,0.2216,2745.9,2745.7,12.8681]
["bitfinex","ETHUSD",1749747841277,0.04,2745.9,2745.7,12.8681]
["bitfinex","ETHUSD",1749747844398,0.04,2745.9,2745.8,0.3569]
["bitfinex","ETHUSD",1749747847516,3.68188625,2745.9,2745.8,3.546]
["bitfinex","ETHUSD",1749747847800,3.68188625,2745.9,2745.8,14.903]
["bitfinex","ETHUSD",1749747849762,0.04,2745.9,2745.8,14.903]
["bitfinex","ETHUSD",1749747850399,0.04,2745.9,2745.8,16.41146]
["bitfinex","ETHUSD",1749747850695,0.04,2745.9,2745.8,16.59306]
["bitfinex","ETHUSD",1749747851495,0.04,2745.9,2745.8,15.0846]
["bitfinex","ETHUSD",1749747852576,0.04,2745.9,2745.8,15.2599]
["bitfinex","ETHUSD",1749747853689,0.04,2745.9,2745.8,15.0846]
["bitfinex","ETHUSD",1749747857804,3.68179321,2745.9,2745.8,15.0846]
["bitfinex","ETHUSD",1749747858110,3.68179321,2745.9,2745.8,3.546]
["bitfinex","ETHUSD",1749747858309,5.25919885,2745.9,2745.8,3.546]
["bitfinex","ETHUSD",1749747858512,7.44719885,2745.9,2745.8,3.546]
["bitfinex","ETHUSD",1749747858696,8.26959885,2745.9,2745.8,3.546]
["bitfinex","ETHUSD",1749747859516,4.46551996,2744.9,2744.8,12.58]
["bitfinex","ETHUSD",1749747859809,5.01551996,2744.9,2744.8,3.546]
["bitfinex","ETHUSD",1749747860016,7.20351996,2744.9,2744.8,3.546]
["bitfinex","ETHUSD",1749747860304,5.01551996,2744.9,2744.8,3.546]
["bitfinex","ETHUSD",1749747860610,4.46551996,2744.9,2744.8,3.546]
["bitfinex","ETHUSD",1749747860791,0.8224,2744.9,2744.8,3.546]
["bitfinex","ETHUSD",1749747861123,0.8224,2745.5,2744.8,6.2941]
["bitfinex","ETHUSD",1749747861267,3.82408176,2745.4,2744.9,0.1753]
["bitfinex","ETHUSD",1749747861465,0.1816,2745.4,2744.9,0.1753]
["bitfinex","ETHUSD",1749747861769,0.1816,2745.6,2745.1,0.1816]
["bitfinex","ETHUSD",1749747862078,0.1816,2745.6,2745.2,14.918]
["bitfinex","ETHUSD",1749747862276,0.1816,2745.6,2745.2,16.24971045]
["bitfinex","ETHUSD",1749747862680,0.1816,2745.5,2745.2,14.918]
["bitfinex","ETHUSD",1749747863569,3.64254305,2745.4,2745.2,14.918]
["bitfinex","ETHUSD",1749747863903,3.64255052,2745.4,2745.3,14.913]
["bitfinex","ETHUSD",1749747864073,3.64255052,2745.4,2745.3,14.917]
["bitfinex","ETHUSD",1749747864406,3.0104,2745.8,2745.3,14.917]
["bitfinex","ETHUSD",1749747864607,0.1816,2745.5,2745.3,14.917]
["bitfinex","ETHUSD",1749747864805,3.64219792,2745.6,2745.3,14.917]
["bitfinex","ETHUSD",1749747865032,3.64232853,2745.5,2745.3,14.917]
["bitfinex","ETHUSD",1749747865227,3.82385797,2745.6,2745.3,14.917]
["bitfinex","ETHUSD",1749747865419,3.64232873,2745.5,2745.3,14.917]
["bitfinex","ETHUSD",1749747865618,3.64245647,2745.4,2745.3,14.917]
["bitfinex","ETHUSD",1749747865801,3.82405647,2745.4,2745.3,14.917]
["bitfinex","ETHUSD",1749747866006,0.1816,2745.4,2745.3,14.917]
["bitfinex","ETHUSD",1749747866512,3.82405647,2745.4,2745.3,14.917]
["bitfinex","ETHUSD",1749747867628,4.37405647,2745.4,2745.3,3.547]
["bitfinex","ETHUSD",1749747867812,5.97969593,2745.4,2745.3,14.912]
["bitfinex","ETHUSD",1749747869088,5.42969593,2745.4,2745.3,14.912]
["bitfinex","ETHUSD",1749747869291,3.82405647,2745.4,2745.3,14.912]
["bitfinex","ETHUSD",1749747869589,0.1816,2745.4,2745.3,14.912]
["bitfinex","ETHUSD",1749747869997,3.64200061,2745.8,2745.3,14.912]
["bitfinex","ETHUSD",1749747870213,0.1816,2745.6,2745.3,14.912]
["bitfinex","ETHUSD",1749747871146,0.04,2745.9,2745.3,14.912]
["bitfinex","ETHUSD",1749747871147,0.2216,2745.9,2745.4,0.3569]
["bitfinex","ETHUSD",1749747871301,0.04,2745.9,2745.5,14.10989]
["bitfinex","ETHUSD",1749747871502,0.04,2745.9,2745.6,0.1816]
["bitfinex","ETHUSD",1749747871703,0.04,2745.9,2745.7,14.915]
["bitfinex","ETHUSD",1749747872446,0.04,2745.9,2745.8,14.914]
["bitfinex","ETHUSD",1749747872742,0.04,2745.9,2745.8,14.912]
["bitfinex","ETHUSD",1749747872941,0.04,2745.9,2745.8,16.42136]
["bitfinex","ETHUSD",1749747873321,0.04,2745.9,2745.8,16.60296]
["bitfinex","ETHUSD",1749747874510,0.04,2745.9,2745.8,16.77826]
["bitfinex","ETHUSD",1749747879840,0.04,2745.9,2745.8,26.77826]
["bitfinex","ETHUSD",1749747881804,0.04,2745.9,2745.8,15.0566]
["bitfinex","ETHUSD",1749747882391,0.04,2745.9,2745.8,15.2319]
["bitfinex","ETHUSD",1749747883204,0.04,2745.9,2745.8,25.2319]
["bitfinex","ETHUSD",1749747886323,0.04,2745.9,2745.8,25.2709]
["bitfinex","ETHUSD",1749747887320,0.04,2745.9,2745.8,25.29029987]
["bitfinex","ETHUSD",1749747887505,0.04,2745.9,2745.8,27.87464642]
["bitfinex","ETHUSD",1749747888402,0.04,2745.9,2745.8,27.86764642]
["bitfinex","ETHUSD",1749747898431,0.208893,2746.2,2746.1,3.81682798]
["bitfinex","ETHUSD",1749747898629,0.208893,2746.2,2746.1,34.91800685]
["bitfinex","ETHUSD",1749747898858,0.208893,2746.2,2746.1,35.09960685]
["bitfinex","ETHUSD",1749747899156,0.208893,2746.2,2746.1,40.6200554]
["bitfinex","ETHUSD",1749747899356,0.005,2746.5,2746.4,4.1911302]
["bitfinex","ETHUSD",1749747899540,0.005,2746.5,2746.4,55.22513705]
["bitfinex","ETHUSD",1749747899747,0.005,2746.5,2746.4,51.76560685]
["bitfinex","ETHUSD",1749747900119,0.005,2746.5,2746.4,22.9339]
["bitfinex","ETHUSD",1749747900319,0.005,2746.5,2746.4,40.39324655]
["bitfinex","ETHUSD",1749747900527,0.005,2746.5,2746.4,25.51824655]
["bitfinex","ETHUSD",1749747900729,0.005,2746.5,2746.4,40.39324655]
["bitfinex","ETHUSD",1749747901351,0.005,2746.5,2746.4,40.21794655]
["bitfinex","ETHUSD",1749747901563,0.005,2746.5,2746.4,25.34294655]
["bitfinex","ETHUSD",1749747901735,0.005,2746.5,2746.4,40.21694655]
["bitfinex","ETHUSD",1749747903017,0.005,2746.5,2746.4,40.39224655]
["bitfinex","ETHUSD",1749747903424,0.005,2746.5,2746.4,40.4103596]
["bitfinex","ETHUSD",1749747904723,0.005,2746.5,2746.4,40.39224655]
["bitfinex","ETHUSD",1749747905091,0.005,2746.5,2746.4,40.41035867]
["bitfinex","ETHUSD",1749747905267,0.005,2746.5,2746.4,40.39224655]
["bitfinex","ETHUSD",1749747905451,0.005,2746.5,2746.4,40.40907608]
["bitfinex","ETHUSD",1749747907127,0.005,2746.5,2746.4,40.23377608]
["bitfinex","ETHUSD",1749747907671,0.005,2746.5,2746.4,28.89777608]
["bitfinex","ETHUSD",1749747907846,0.005,2746.5,2746.4,40.22777608]
["bitfinex","ETHUSD",1749747910266,0.005,2746.5,2746.4,40.40307608]
["bitfinex","ETHUSD",1749747912741,0.04,2746.9,2746.7,0.1753]
["bitfinex","ETHUSD",1749747912943,0.6667,2747.8,2747.1,0.1753]
["bitfinex","ETHUSD",1749747913146,0.6667,2747.8,2747.3,10.0]
["bitfinex","ETHUSD",1749747913367,0.6667,2747.8,2747.7,0.1816]
["bitfinex","ETHUSD",1749747913571,0.6667,2747.8,2747.7,15.0316]
["bitfinex","ETHUSD",1749747914147,0.6667,2747.8,2747.7,15.0326]
["bitfinex","ETHUSD",1749747914852,0.6667,2747.8,2747.7,0.1816]
["bitfinex","ETHUSD",1749747915053,1.93790469,2747.8,2747.7,14.846]
["bitfinex","ETHUSD",1749747915252,1.4239,2747.8,2747.7,14.846]
["bitfinex","ETHUSD",1749747916173,5.06317505,2747.8,2747.7,3.526]
["bitfinex","ETHUSD",1749747916375,1.4239,2747.8,2747.7,14.845]
["bitfinex","ETHUSD",1749747916575,5.06317505,2747.8,2747.7,14.845]
["bitfinex","ETHUSD",1749747916886,1.4239,2747.8,2747.7,14.845]
["bitfinex","ETHUSD",1749747918374,1.4239,2747.8,2747.7,15.70639057]
["bitfinex","ETHUSD",1749747918575,0.6667,2747.8,2747.7,15.88799057]
["bitfinex","ETHUSD",1749747919287,0.6667,2747.8,2747.7,15.0266]
["bitfinex","ETHUSD",1749747921716,0.6667,2747.8,2747.7,0.1816]
["bitfinex","ETHUSD",1749747922011,0.6667,2747.8,2747.7,15.0246]
["bitfinex","ETHUSD",1749747922196,1.4575,2747.8,2747.7,15.0246]
["bitfinex","ETHUSD",1749747923119,0.6667,2747.8,2747.7,15.0246]
["bitfinex","ETHUSD",1749747924002,0.6667,2747.8,2747.7,16.52706]
["bitfinex","ETHUSD",1749747925578,0.6667,2747.8,2747.7,16.70236]
["bitfinex","ETHUSD",1749747926718,0.6667,2747.8,2747.7,26.70236]
["bitfinex","ETHUSD",1749747927489,0.6667,2747.8,2747.7,15.38536]
["bitfinex","ETHUSD",1749747927694,0.6667,2747.8,2747.7,26.51406]
["bitfinex","ETHUSD",1749747928935,0.6667,2747.8,2747.7,11.68406]
["bitfinex","ETHUSD",1749747929079,0.6667,2747.8,2747.7,26.51306]
["bitfinex","ETHUSD",1749747931806,0.6667,2747.8,2747.7,11.68406]
["bitfinex","ETHUSD",1749747932108,0.6667,2747.8,2747.7,26.67536]
["bitfinex","ETHUSD",1749747932890,0.6667,2747.8,2747.7,26.50006]
["bitfinex","ETHUSD",1749747933420,5.0685517,2747.8,2747.2,12.575]
["bitfinex","ETHUSD",1749747933714,3.63943533,2747.7,2747.3,3.525]
["bitfinex","ETHUSD",1749747933878,1.4292,2747.8,2747.3,14.819]
["bitfinex","ETHUSD",1749747935986,5.06849546,2747.8,2747.3,14.819]
["bitfinex","ETHUSD",1749747936183,3.639415,2747.7,2747.3,14.819]
["bitfinex","ETHUSD",1749747936383,5.06855079,2747.8,2747.3,14.819]
["bitfinex","ETHUSD",1749747936590,3.63947668,2747.7,2747.3,14.819]
["bitfinex","ETHUSD",1749747936827,3.63956445,2747.6,2747.4,3.51]
["bitfinex","ETHUSD",1749747937024,3.63956445,2747.6,2747.2,12.575]
["bitfinex","ETHUSD",1749747937210,3.63956445,2747.6,2747.3,14.809]
["bitfinex","ETHUSD",1749747937400,3.63941122,2747.7,2747.3,14.809]
["bitfinex","ETHUSD",1749747937925,5.06854288,2747.8,2747.3,14.809]
["bitfinex","ETHUSD",1749747938096,1.4292,2747.8,2747.3,14.809]
["bitfinex","ETHUSD",1749747938426,1.4292,2747.8,2747.3,17.5474]
["bitfinex","ETHUSD",1749747942183,0.6667,2747.8,2747.4,0.1753]
["bitfinex","ETHUSD",1749747942400,0.6667,2747.8,2747.5,0.1753]
["bitfinex","ETHUSD",1749747942724,0.6667,2747.8,2747.7,10.0]
["bitfinex","ETHUSD",1749747942932,0.6667,2747.8,2747.7,13.511]
["bitfinex","ETHUSD",1749747943087,0.6667,2747.8,2747.7,14.21833712]
["bitfinex","ETHUSD",1749747943602,0.6667,2747.8,2747.7,14.39993712]
["bitfinex","ETHUSD",1749747946937,0.6667,2747.8,2747.7,0.88893712]
["bitfinex","ETHUSD",1749747947100,0.6667,2747.8,2747.7,24.9896]
["bitfinex","ETHUSD",1749747948358,0.6667,2747.8,2747.7,24.9856]
["bitfinex","ETHUSD",1749747950256,0.6667,2747.8,2747.7,25.1609]
["bitfinex","ETHUSD",1749747955314,0.6667,2747.8,2747.7,24.3219]
["bitfinex","ETHUSD",1749747955467,0.6667,2747.8,2747.7,39.1169]
["bitfinex","ETHUSD",1749747955664,0.6667,2747.8,2747.7,40.84176712]
["bitfinex","ETHUSD",1749747957960,0.6667,2747.8,2747.7,40.83876712]
["bitfinex","ETHUSD",1749747958606,0.6667,2747.8,2747.7,49.57304531]
["bitfinex","ETHUSD",1749747959288,0.01,2748.2,2747.9,0.1753]
["bitfinex","ETHUSD",1749747959476,0.01,2748.2,2748.1,10.0]
["bitfinex","ETHUSD",1749747959674,0.01,2748.2,2748.1,12.92]
["bitfinex","ETHUSD",1749747960414,0.01,2748.2,2748.1,14.792]
["bitfinex","ETHUSD",1749747960907,0.01,2748.2,2748.1,14.881]
["bitfinex","ETHUSD",1749747960908,0.8424,2748.2,2748.1,14.881]
["bitfinex","ETHUSD",1749747961607,0.8424,2748.2,2748.1,14.88]
["bitfinex","ETHUSD",1749747962167,0.01,2748.2,2748.1,14.88]
["bitfinex","ETHUSD",1749747964210,0.01,2748.2,2748.1,25.0553]
["bitfinex","ETHUSD",1749747964506,0.01,2748.2,2748.1,28.66795151]
["bitfinex","ETHUSD",1749747964808,0.01,2748.2,2748.1,13.78795151]
["bitfinex","ETHUSD",1749747964973,0.01,2748.2,2748.1,28.66295151]
["bitfinex","ETHUSD",1749747965331,0.01,2748.2,2748.1,28.48965151]
["bitfinex","ETHUSD",1749747965776,0.8296,2748.2,2748.1,13.61265151]
["bitfinex","ETHUSD",1749747965979,0.8296,2748.2,2748.1,28.49165151]
["bitfinex","ETHUSD",1749747966503,0.8296,2748.2,2748.1,18.49165151]
["bitfinex","ETHUSD",1749747969226,0.8296,2748.2,2748.1,14.867]
["bitfinex","ETHUSD",1749747970226,0.8296,2748.2,2748.1,15.0486]
["bitfinex","ETHUSD",1749747970586,0.01,2748.2,2748.1,15.0486]
["bitfinex","ETHUSD",1749747970788,0.01,2748.2,2748.1,25.0486]
["bitfinex","ETHUSD",1749747974846,0.01,2748.2,2748.1,10.1816]
["bitfinex","ETHUSD",1749747975143,0.01,2748.2,2748.1,6.02109]
["bitfinex","ETHUSD",1749747975314,0.01,2748.2,2748.1,17.36209]
["bitfinex","ETHUSD",1749747975522,0.01,2748.2,2748.1,27.36209]
["bitfinex","ETHUSD",1749747975718,0.01,2748.2,2748.1,13.7286]
["bitfinex","ETHUSD",1749747976017,0.01,2748.2,2748.1,25.0686]
["bitfinex","ETHUSD",1749747977412,0.01,2748.2,2748.1,3.7286]
["bitfinex","ETHUSD",1749747977609,0.01,2748.2,2748.1,15.0746]
["bitfinex","ETHUSD",1749747978429,0.01,2748.2,2748.1,25.0746]
["bitfinex","ETHUSD",1749747978610,0.01,2748.2,2748.1,28.68725151]
["bitfinex","ETHUSD",1749747979812,0.01,2748.2,2748.1,42.65025151]
["bitfinex","ETHUSD",1749747982617,0.01,2748.2,2748.1,31.30425151]
["bitfinex","ETHUSD",1749747982817,0.01,2748.2,2748.1,39.0406]
["bitfinex","ETHUSD",1749747983019,0.01,2748.2,2748.1,17.6916]
["bitfinex","ETHUSD",1749747983218,0.7685,2748.2,2748.1,29.0356]
["bitfinex","ETHUSD",1749747983620,0.7685,2748.2,2748.1,14.1446]
["bitfinex","ETHUSD",1749747983951,0.7685,2748.2,2748.1,28.856]
["bitfinex","ETHUSD",1749747985544,0.7685,2748.2,2748.1,29.0376]
["bitfinex","ETHUSD",1749747985749,0.01,2748.2,2748.1,32.65025151]
["bitfinex","ETHUSD",1749747987048,0.01,2748.2,2748.1,42.82555151]
["bitfinex","ETHUSD",1749747994761,0.01,2748.2,2748.1,46.46442928]
["bitfinex","ETHUSD",1749747994929,0.01,2748.2,2748.1,42.82555151]
["bitfinex","ETHUSD",1749748001565,0.01,2748.2,2748.1,46.46442928]
["bitfinex","ETHUSD",1749748001739,0.01,2748.2,2748.1,42.82555151]
["bitfinex","ETHUSD",1749748004571,0.01,2748.2,2748.1,46.46442928]
["bitfinex","ETHUSD",1749748004754,0.01,2748.2,2748.1,42.82555151]
["bitfinex","ETHUSD",1749748006095,0.01,2748.2,2748.1,43.37555151]
["bitfinex","ETHUSD",1749748006235,0.15033482,2749.5,2748.7,0.1753]
["bitfinex","ETHUSD",1749748006436,0.15033482,2749.5,2748.9,10.0]
["bitfinex","ETHUSD",1749748006437,0.8317,2749.4,2748.9,10.0]
["bitfinex","ETHUSD",1749748006638,0.8317,2749.4,2749.1,10.0]
["bitfinex","ETHUSD",1749748006947,0.8317,2749.4,2749.3,10.0]
["bitfinex","ETHUSD",1749748007186,0.8317,2749.4,2749.3,24.864]
["bitfinex","ETHUSD",1749748007555,0.8317,2749.4,2749.3,14.864]
["bitfinex","ETHUSD",1749748008450,0.8317,2749.4,2749.3,14.867]
["bitfinex","ETHUSD",1749748009158,4.46885719,2749.4,2749.3,14.867]
["bitfinex","ETHUSD",1749748009591,4.46885719,2749.4,2748.8,12.565]
["bitfinex","ETHUSD",1749748009592,3.63779524,2749.0,2748.8,12.565]
["bitfinex","ETHUSD",1749748009800,4.46601876,2748.9,2748.8,12.565]
["bitfinex","ETHUSD",1749748009944,4.64761876,2748.9,2748.8,27.432]
["bitfinex","ETHUSD",1749748010259,5.47615053,2748.9,2748.8,27.436]
["bitfinex","ETHUSD",1749748011176,1.83833177,2748.9,2748.8,12.565]
["bitfinex","ETHUSD",1749748011350,0.8282,2748.9,2748.8,27.434]
["bitfinex","ETHUSD",1749748013262,4.46601876,2748.9,2748.8,27.434]
["bitfinex","ETHUSD",1749748014073,0.8282,2748.9,2748.8,27.434]
["bitfinex","ETHUSD",1749748016049,4.46601876,2748.9,2748.8,16.084]
["bitfinex","ETHUSD",1749748016392,5.27639064,2748.9,2748.8,27.417]
["bitfinex","ETHUSD",1749748016683,5.27639064,2748.9,2748.8,27.416]
["bitfinex","ETHUSD",1749748017691,5.61731792,2748.9,2748.8,27.416]
["bitfinex","ETHUSD",1749748017917,5.27639064,2748.9,2748.8,27.416]
["bitfinex","ETHUSD",1749748018077,5.61731785,2748.9,2748.8,27.416]
["bitfinex","ETHUSD",1749748018285,5.6173216,2748.9,2748.8,27.416]
["bitfinex","ETHUSD",1749748018593,5.61732161,2748.9,2748.8,27.416]
["bitfinex","ETHUSD",1749748018792,5.27639064,2748.9,2748.8,27.416]
["bitfinex","ETHUSD",1749748020075,5.61732104,2748.9,2748.8,27.416]
["bitfinex","ETHUSD",1749748020304,5.27639064,2748.9,2748.8,27.416]
["bitfinex","ETHUSD",1749748021289,1.23234589,2748.9,2748.8,27.416]
["bitfinex","ETHUSD",1749748021601,3.63781876,2748.9,2748.8,27.416]
["bitfinex","ETHUSD",1749748022002,4.49822166,2748.9,2748.8,16.084]
["bitfinex","ETHUSD",1749748022180,4.49824632,2748.9,2748.8,27.4]
["bitfinex","ETHUSD",1749748022377,4.15728676,2748.9,2748.8,27.4]
["bitfinex","ETHUSD",1749748022592,3.60728676,2748.9,2748.8,27.4]
["bitfinex","ETHUSD",1749748022774,3.94822368,2748.9,2748.8,27.4]
["bitfinex","ETHUSD",1749748022973,3.60728676,2748.9,2748.8,27.4]
["bitfinex","ETHUSD",1749748024302,4.36518676,2748.9,2748.8,27.4]
["bitfinex","ETHUSD",1749748026625,0.7579,2748.9,2748.8,27.4]
["bitfinex","ETHUSD",1749748026785,0.1816,2749.1,2748.8,30.14]
["bitfinex","ETHUSD",1749748026968,0.7579,2749.2,2748.8,30.14]
["bitfinex","ETHUSD",1749748027170,3.78736205,2749.5,2749.0,0.1816]
["bitfinex","ETHUSD",1749748027171,0.9395,2749.4,2749.0,0.1816]
["bitfinex","ETHUSD",1749748027511,0.1816,2749.4,2749.1,11.311]
["bitfinex","ETHUSD",1749748027671,0.1816,2749.4,2749.2,3.519]
["bitfinex","ETHUSD",1749748027871,0.1816,2749.4,2749.3,11.31]
["bitfinex","ETHUSD",1749748028193,0.15033482,2749.5,2749.3,11.4916]
["bitfinex","ETHUSD",1749748028696,0.15033482,2749.5,2749.3,0.1816]
["bitfinex","ETHUSD",1749748028875,4.55795973,2749.5,2749.4,14.828]
["bitfinex","ETHUSD",1749748029506,0.92093482,2749.5,2749.4,14.828]
["bitfinex","ETHUSD",1749748030205,4.55795973,2749.5,2749.4,14.828]
["bitfinex","ETHUSD",1749748030776,0.92093482,2749.5,2749.4,14.828]
["bitfinex","ETHUSD",1749748030971,4.55795973,2749.5,2749.4,14.828]
["bitfinex","ETHUSD",1749748032418,0.92093482,2749.5,2749.1,0.1816]
["bitfinex","ETHUSD",1749748032631,0.7881,2748.9,2748.8,12.7466]
["bitfinex","ETHUSD",1749748032929,0.7881,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748032930,4.60751876,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748033213,4.60751876,2748.9,2748.8,27.379]
["bitfinex","ETHUSD",1749748034247,4.60751876,2748.9,2748.8,27.376]
["bitfinex","ETHUSD",1749748034400,4.60751876,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748034605,7.83554872,2748.9,2748.8,27.376]
["bitfinex","ETHUSD",1749748034807,8.38554872,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748035034,8.38554872,2748.9,2748.8,27.376]
["bitfinex","ETHUSD",1749748035532,5.65054872,2748.9,2748.8,27.376]
["bitfinex","ETHUSD",1749748035835,7.34251876,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748036026,7.34251876,2748.9,2748.8,27.373]
["bitfinex","ETHUSD",1749748036519,7.68347122,2748.9,2748.8,27.373]
["bitfinex","ETHUSD",1749748036913,7.34251876,2748.9,2748.8,27.373]
["bitfinex","ETHUSD",1749748037260,8.44054872,2748.9,2748.8,27.373]
["bitfinex","ETHUSD",1749748037592,6.59649502,2748.9,2748.8,27.373]
["bitfinex","ETHUSD",1749748037793,6.25554872,2748.9,2748.8,27.373]
["bitfinex","ETHUSD",1749748038195,6.25554872,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748038624,5.70554872,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748038826,4.60751876,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748039239,0.9697,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748039444,1.31063495,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748039617,0.52253495,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748039814,0.1816,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748040961,0.1816,2749.2,2748.8,18.8136]
["bitfinex","ETHUSD",1749748041101,0.7736,2749.3,2748.9,11.301]
["bitfinex","ETHUSD",1749748041415,3.8187723,2749.4,2748.9,11.4826]
["bitfinex","ETHUSD",1749748041941,3.63730435,2749.3,2748.9,11.4826]
["bitfinex","ETHUSD",1749748042342,3.63761993,2749.1,2748.9,11.4826]
["bitfinex","ETHUSD",1749748042541,3.63761993,2749.1,2749.0,14.813]
["bitfinex","ETHUSD",1749748042745,3.81921993,2749.1,2749.0,14.813]
["bitfinex","ETHUSD",1749748043123,4.58371993,2749.1,2749.0,14.813]
["bitfinex","ETHUSD",1749748043370,0.9461,2749.1,2749.0,14.813]
["bitfinex","ETHUSD",1749748043558,4.5836541,2749.1,2749.0,14.813]
["bitfinex","ETHUSD",1749748046263,3.63781876,2748.9,2748.8,12.565]
["bitfinex","ETHUSD",1749748046421,3.63781876,2748.9,2748.8,27.375]
["bitfinex","ETHUSD",1749748046623,4.45671876,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748046857,5.00671876,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748047066,5.00671876,2748.9,2748.8,27.384]
["bitfinex","ETHUSD",1749748047369,5.95337209,2748.9,2748.8,27.384]
["bitfinex","ETHUSD",1749748047528,8.13837209,2748.9,2748.8,27.384]
["bitfinex","ETHUSD",1749748053870,8.47931506,2748.9,2748.8,27.384]
["bitfinex","ETHUSD",1749748054059,8.13837209,2748.9,2748.8,27.384]
["bitfinex","ETHUSD",1749748054450,8.47931523,2748.9,2748.8,27.384]
["bitfinex","ETHUSD",1749748054650,8.47931521,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748054958,8.13837209,2748.9,2748.8,27.365]
["bitfinex","ETHUSD",1749748055175,8.47933623,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748055379,18.47935773,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748055544,18.13837209,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748055955,18.47936317,2748.9,2748.8,16.077]
["bitfinex","ETHUSD",1749748056282,4.18834818,2748.5,2748.4,3.513]
["bitfinex","ETHUSD",1749748056477,4.18834818,2748.5,2747.9,3.513]
["bitfinex","ETHUSD",1749748056478,2.185,2748.1,2747.9,3.513]
["bitfinex","ETHUSD",1749748056774,3.63953996,2747.6,2747.5,12.568]
["bitfinex","ETHUSD",1749748056947,3.63946714,2747.7,2747.5,27.38]
["bitfinex","ETHUSD",1749748057131,0.1816,2747.7,2747.5,27.38]
["bitfinex","ETHUSD",1749748057330,0.1816,2747.7,2747.6,11.299]
["bitfinex","ETHUSD",1749748058246,3.8210075,2747.7,2747.6,11.299]
["bitfinex","ETHUSD",1749748058453,0.1816,2747.7,2747.6,11.299]
["bitfinex","ETHUSD",1749748061748,3.8210075,2747.7,2747.6,11.299]
["bitfinex","ETHUSD",1749748062363,0.1816,2747.7,2747.6,11.299]
["bitfinex","ETHUSD",1749748062566,3.82062007,2748.0,2747.6,14.11532]
["bitfinex","ETHUSD",1749748062766,3.63915368,2747.9,2747.6,11.299]
["bitfinex","ETHUSD",1749748063100,0.1816,2748.0,2747.6,11.299]
["bitfinex","ETHUSD",1749748063258,3.8206109,2748.0,2747.6,11.299]
["bitfinex","ETHUSD",1749748063781,3.6394075,2747.7,2747.6,11.299]
["bitfinex","ETHUSD",1749748064097,3.6394075,2747.7,2747.6,14.795]
["bitfinex","ETHUSD",1749748064446,5.01749576,2747.7,2747.6,3.505]
["bitfinex","ETHUSD",1749748064683,5.01749576,2747.7,2747.6,14.795]
["bitfinex","ETHUSD",1749748064881,15.80989576,2747.7,2747.6,14.795]
["bitfinex","ETHUSD",1749748065188,15.80989576,2747.7,2747.6,3.505]
["bitfinex","ETHUSD",1749748065391,17.99489576,2747.7,2747.6,3.505]
["bitfinex","ETHUSD",1749748065757,0.1816,2747.8,2747.6,14.804]
["bitfinex","ETHUSD",1749748065957,0.7924,2748.1,2747.6,14.804]
["bitfinex","ETHUSD",1749748066157,3.63912569,2748.0,2747.7,0.7635]
["bitfinex","ETHUSD",1749748066342,3.63883211,2748.2,2747.7,0.7635]
["bitfinex","ETHUSD",1749748066546,3.63883211,2748.2,2747.8,1.55675]
["bitfinex","ETHUSD",1749748066780,3.63867594,2748.3,2747.9,11.311]
["bitfinex","ETHUSD",1749748066980,3.63869854,2748.3,2748.0,3.505]
["bitfinex","ETHUSD",1749748067179,3.63875826,2748.2,2748.0,3.505]
["bitfinex","ETHUSD",1749748067486,3.63861891,2748.3,2748.0,3.505]
["bitfinex","ETHUSD",1749748068285,3.63875476,2748.2,2748.0,3.505]
["bitfinex","ETHUSD",1749748068598,3.63863074,2748.3,2748.0,3.505]
["bitfinex","ETHUSD",1749748068921,3.63879383,2748.2,2748.0,3.505]
["bitfinex","ETHUSD",1749748069221,3.63868252,2748.3,2748.0,3.505]
["bitfinex","ETHUSD",1749748069405,3.63877793,2748.2,2748.0,3.505]
["bitfinex","ETHUSD",1749748069609,3.63861296,2748.3,2748.0,3.505]
["bitfinex","ETHUSD",1749748069781,3.63876717,2748.2,2748.0,3.505]
["bitfinex","ETHUSD",1749748069982,0.7872,2748.5,2748.0,3.505]
["bitfinex","ETHUSD",1749748070184,3.63887777,2748.1,2748.0,3.505]
["bitfinex","ETHUSD",1749748070538,3.63880875,2748.2,2748.0,3.505]
["bitfinex","ETHUSD",1749748070841,3.63875336,2748.2,2748.0,3.505]
["bitfinex","ETHUSD",1749748071732,4.42557027,2748.5,2748.0,3.505]
["bitfinex","ETHUSD",1749748071916,3.63848057,2748.4,2748.0,3.505]
["bitfinex","ETHUSD",1749748072267,3.63867196,2748.3,2748.0,3.505]
["bitfinex","ETHUSD",1749748072542,3.63849673,2748.4,2748.0,4.9866]
["bitfinex","ETHUSD",1749748074210,4.42558728,2748.5,2748.0,4.9866]
["bitfinex","ETHUSD",1749748074405,3.63863691,2748.3,2748.0,4.9866]
["bitfinex","ETHUSD",1749748075558,3.63876879,2748.2,2748.0,4.9866]
["bitfinex","ETHUSD",1749748075867,0.1816,2748.2,2748.1,0.806]
["bitfinex","ETHUSD",1749748076001,0.1816,2748.5,2748.1,2.51636]
["bitfinex","ETHUSD",1749748080153,4.44309644,2749.0,2748.1,2.51636]
["bitfinex","ETHUSD",1749748080347,0.1816,2748.8,2748.3,0.1816]
["bitfinex","ETHUSD",1749748080570,0.1816,2748.8,2748.4,27.365]
["bitfinex","ETHUSD",1749748081148,0.1816,2748.9,2748.5,0.8332]
["bitfinex","ETHUSD",1749748081348,3.63776229,2749.0,2748.6,3.01958]
["bitfinex","ETHUSD",1749748081663,3.63776229,2749.0,2748.7,14.795]
["bitfinex","ETHUSD",1749748081664,0.1816,2749.0,2748.7,14.795]
["bitfinex","ETHUSD",1749748081868,0.15033482,2749.5,2748.8,0.8129]
["bitfinex","ETHUSD",1749748082083,0.33193482,2749.5,2749.0,0.8129]
["bitfinex","ETHUSD",1749748082239,0.33193482,2749.5,2749.1,14.796]
["bitfinex","ETHUSD",1749748082561,0.33193482,2749.5,2749.2,14.13089]
["bitfinex","ETHUSD",1749748084266,0.33193482,2749.5,2749.2,12.57]
["bitfinex","ETHUSD",1749748086350,3.96902512,2749.5,2749.3,14.793]
["bitfinex","ETHUSD",1749748086591,0.33193482,2749.5,2749.3,14.793]
["bitfinex","ETHUSD",1749748087489,3.63715719,2749.4,2749.3,14.793]
["bitfinex","ETHUSD",1749748087797,3.63715719,2749.4,2749.2,12.57]
["bitfinex","ETHUSD",1749748087798,3.63728949,2749.3,2749.2,12.57]
["bitfinex","ETHUSD",1749748087980,4.46239764,2749.3,2749.2,16.074]
["bitfinex","ETHUSD",1749748088150,5.01239764,2749.3,2749.2,12.57]
["bitfinex","ETHUSD",1749748088350,5.01239764,2749.3,2749.2,16.074]
["bitfinex","ETHUSD",1749748089992,3.63728949,2749.3,2749.2,16.074]
["bitfinex","ETHUSD",1749748092093,0.8263,2749.4,2749.2,16.074]
["bitfinex","ETHUSD",1749748092295,3.63726549,2749.4,2749.2,16.074]
["bitfinex","ETHUSD",1749748092597,5.82226549,2749.4,2749.3,11.287]
["bitfinex","ETHUSD",1749748095856,0.15033482,2749.5,2749.3,12.1029]
["bitfinex","ETHUSD",1749748096083,0.15033482,2749.5,2749.4,2.7361]
["bitfinex","ETHUSD",1749748097089,0.15033482,2749.5,2749.4,2.9177]
["bitfinex","ETHUSD",1749748097483,0.15033482,2749.5,2749.4,17.7417]
["bitfinex","ETHUSD",1749748097687,0.15033482,2749.5,2749.4,28.5481]
["bitfinex","ETHUSD",1749748097887,0.15033482,2749.5,2749.4,41.88228677]
["bitfinex","ETHUSD",1749748098092,0.15033482,2749.5,2749.4,13.7241]
["bitfinex","ETHUSD",1749748098409,0.15033482,2749.5,2749.4,28.5511]
["bitfinex","ETHUSD",1749748098577,0.15033482,2749.5,2749.4,13.7241]
["bitfinex","ETHUSD",1749748098785,0.15033482,2749.5,2749.4,28.5511]
["bitfinex","ETHUSD",1749748099827,0.15033482,2749.5,2749.4,18.5511]
["bitfinex","ETHUSD",1749748099969,0.15033482,2749.5,2749.4,14.827]
["bitfinex","ETHUSD",1749748100402,0.15033482,2749.5,2749.4,15.0086]
["bitfinex","ETHUSD",1749748104808,0.15033482,2749.5,2749.4,15.8199]
["bitfinex","ETHUSD",1749748105872,0.04,2749.9,2749.5,4.40095784]
["bitfinex","ETHUSD",1749748106077,0.04,2749.9,2749.4,25.5586]
["bitfinex","ETHUSD",1749748106078,0.04,2749.9,2749.8,24.09818677]
["bitfinex","ETHUSD",1749748106310,0.04,2749.9,2749.8,25.638]
["bitfinex","ETHUSD",1749748106512,0.04,2749.9,2749.8,25.641]
["bitfinex","ETHUSD",1749748107111,0.04,2749.9,2749.8,11.12797999]
["bitfinex","ETHUSD",1749748107313,0.04,2749.9,2749.8,25.639]
["bitfinex","ETHUSD",1749748107612,0.04,2749.9,2749.8,18.2029]
["bitfinex","ETHUSD",1749748108409,0.04,2749.9,2749.8,17.4389]
["bitfinex","ETHUSD",1749748113023,0.04,2749.9,2749.6,0.764]
["bitfinex","ETHUSD",1749748113254,0.04,2749.9,2749.7,14.856]
["bitfinex","ETHUSD",1749748115900,0.04,2749.9,2749.8,27.417]
["bitfinex","ETHUSD",1749748119530,3.67649587,2749.9,2749.8,27.417]
["bitfinex","ETHUSD",1749748119742,0.04,2749.9,2749.8,27.417]
["bitfinex","ETHUSD",1749748122891,4.43049587,2749.9,2749.8,27.459]
["bitfinex","ETHUSD",1749748123162,4.79813418,2749.9,2749.8,27.459]
["bitfinex","ETHUSD",1749748124234,4.43049587,2749.9,2749.8,27.459]
["bitfinex","ETHUSD",1749748125058,4.43049587,2749.9,2749.8,12.562]
["bitfinex","ETHUSD",1749748125227,4.98049587,2749.9,2749.8,16.105]
["bitfinex","ETHUSD",1749748125434,17.16549587,2749.9,2749.8,16.105]
["bitfinex","ETHUSD",1749748125633,17.16549587,2749.9,2748.3,0.51]
["bitfinex","ETHUSD",1749748125634,3.63774551,2749.0,2748.7,0.1816]
["bitfinex","ETHUSD",1749748125883,3.63781876,2748.9,2748.8,16.105]
["bitfinex","ETHUSD",1749748126082,3.63772158,2749.0,2748.8,16.105]
["bitfinex","ETHUSD",1749748126282,3.81933428,2749.0,2748.9,11.364]
["bitfinex","ETHUSD",1749748127647,0.1816,2749.0,2748.9,11.364]
["bitfinex","ETHUSD",1749748129490,0.1816,2749.0,2748.9,14.1109]
["bitfinex","ETHUSD",1749748129697,0.7705,2749.7,2748.9,14.1109]
["bitfinex","ETHUSD",1749748129698,0.1816,2749.5,2748.9,14.2925]
["bitfinex","ETHUSD",1749748129998,0.1816,2749.5,2749.0,0.7614]
["bitfinex","ETHUSD",1749748130139,3.63662978,2749.8,2749.1,11.36]
["bitfinex","ETHUSD",1749748130342,3.81822978,2749.8,2749.3,0.1816]
["bitfinex","ETHUSD",1749748130540,3.81822978,2749.8,2749.4,11.36]
["bitfinex","ETHUSD",1749748131040,0.1816,2749.8,2749.4,11.36]
["bitfinex","ETHUSD",1749748131453,3.81824118,2749.8,2749.4,11.36]
["bitfinex","ETHUSD",1749748131778,0.1816,2749.8,2749.4,11.36]
["bitfinex","ETHUSD",1749748132768,3.63702491,2749.5,2749.0,0.7614]
["bitfinex","ETHUSD",1749748132978,3.63702491,2749.5,2749.1,15.0776]
["bitfinex","ETHUSD",1749748133195,3.81855679,2749.6,2749.1,15.0776]
["bitfinex","ETHUSD",1749748133498,0.1816,2749.6,2749.1,15.0776]
["bitfinex","ETHUSD",1749748133663,3.81850157,2749.6,2749.1,15.0776]
["bitfinex","ETHUSD",1749748133863,0.1816,2749.6,2749.1,16.822203]
["bitfinex","ETHUSD",1749748134285,0.1816,2749.6,2749.1,15.0776]
["bitfinex","ETHUSD",1749748134286,0.7721,2749.5,2749.1,15.0776]
["bitfinex","ETHUSD",1749748134485,0.7721,2749.5,2749.1,0.1816]
["bitfinex","ETHUSD",1749748134787,4.59082237,2749.5,2749.0,1.78863]
["bitfinex","ETHUSD",1749748134993,3.63737917,2749.3,2749.1,3.544]
["bitfinex","ETHUSD",1749748135286,3.63742179,2749.2,2749.1,3.544]
["bitfinex","ETHUSD",1749748135470,3.63719604,2749.4,2749.1,14.898]
["bitfinex","ETHUSD",1749748135671,3.63742179,2749.2,2749.1,14.898]
["bitfinex","ETHUSD",1749748135985,3.63742179,2749.2,2749.1,14.899]
["bitfinex","ETHUSD",1749748136683,3.63742179,2749.2,2749.1,3.544]
["bitfinex","ETHUSD",1749748136892,3.63742179,2749.2,2749.1,14.898]
["bitfinex","ETHUSD",1749748142796,3.63742179,2749.2,2749.1,14.882]
["bitfinex","ETHUSD",1749748142797,4.40482179,2749.2,2749.1,14.882]
["bitfinex","ETHUSD",1749748143004,6.59021876,2748.9,2748.8,12.562]
["bitfinex","ETHUSD",1749748143157,6.59021876,2748.9,2748.8,16.106]
["bitfinex","ETHUSD",1749748144657,7.14021876,2748.9,2748.8,16.106]
["bitfinex","ETHUSD",1749748144892,8.21801147,2748.9,2748.8,16.106]
["bitfinex","ETHUSD",1749748145092,8.21801147,2748.9,2748.8,27.442]
["bitfinex","ETHUSD",1749748146000,8.5589751,2748.9,2748.8,16.106]
["bitfinex","ETHUSD",1749748146183,18.21801147,2748.9,2748.8,12.562]
["bitfinex","ETHUSD",1749748146385,10.7316,2748.8,2748.2,12.566]
["bitfinex","ETHUSD",1749748146592,3.63927505,2747.8,2747.7,12.566]
["bitfinex","ETHUSD",1749748146773,2.9909,2748.3,2747.8,11.335]
["bitfinex","ETHUSD",1749748146974,0.1816,2748.1,2747.8,12.1484]
["bitfinex","ETHUSD",1749748147186,0.1816,2748.1,2747.8,14.9924]
["bitfinex","ETHUSD",1749748147615,3.82048703,2748.1,2747.8,14.9924]
["bitfinex","ETHUSD",1749748147780,3.63902495,2748.0,2747.8,12.1484]
["bitfinex","ETHUSD",1749748147981,3.6391719,2747.9,2747.7,12.566]
["bitfinex","ETHUSD",1749748148293,3.6391719,2747.9,2747.8,14.901]
["bitfinex","ETHUSD",1749748148493,3.8207719,2747.9,2747.8,14.901]
["bitfinex","ETHUSD",1749748148896,4.5851719,2747.9,2747.8,14.901]
["bitfinex","ETHUSD",1749748149098,3.63927505,2747.8,2747.7,12.566]
["bitfinex","ETHUSD",1749748149311,3.63927505,2747.8,2747.7,27.463]
["bitfinex","ETHUSD",1749748149814,3.63927505,2747.8,2747.7,12.566]
["bitfinex","ETHUSD",1749748149992,4.4435569,2747.8,2747.7,27.465]
["bitfinex","ETHUSD",1749748150826,3.63927505,2747.8,2747.7,27.465]
["bitfinex","ETHUSD",1749748151209,3.63927505,2747.8,2747.7,16.111]
["bitfinex","ETHUSD",1749748151520,6.37427505,2747.8,2747.7,27.459]
["bitfinex","ETHUSD",1749748152083,6.37427505,2747.8,2747.7,27.458]
["bitfinex","ETHUSD",1749748152586,6.37427505,2747.8,2747.7,16.111]
["bitfinex","ETHUSD",1749748152587,4.18927505,2747.8,2747.7,16.111]
["bitfinex","ETHUSD",1749748152825,5.0485569,2747.8,2747.7,27.457]
["bitfinex","ETHUSD",1749748154000,15.8313569,2747.8,2747.7,16.111]
["bitfinex","ETHUSD",1749748154693,4.42207505,2747.8,2747.7,27.459]
["bitfinex","ETHUSD",1749748154895,3.63927505,2747.8,2747.7,27.459]
["bitfinex","ETHUSD",1749748155631,3.98034094,2747.8,2747.7,27.459]
["bitfinex","ETHUSD",1749748155934,3.63927505,2747.8,2747.7,27.459]
["bitfinex","ETHUSD",1749748157346,3.980341,2747.8,2747.7,27.459]
["bitfinex","ETHUSD",1749748157501,3.63927505,2747.8,2747.7,27.459]
["bitfinex","ETHUSD",1749748157706,3.98033887,2747.8,2747.7,27.459]
["bitfinex","ETHUSD",1749748158025,3.98034045,2747.8,2747.7,27.459]
["bitfinex","ETHUSD",1749748158195,3.63927505,2747.8,2747.7,27.459]
["bitfinex","ETHUSD",1749748158391,0.8219,2748.3,2747.7,28.2132]
["bitfinex","ETHUSD",1749748158725,0.1816,2748.1,2747.7,28.2132]
["bitfinex","ETHUSD",1749748158929,3.82049336,2748.1,2747.7,28.2132]
["bitfinex","ETHUSD",1749748159496,0.1816,2748.1,2747.7,28.2132]
["bitfinex","ETHUSD",1749748160505,3.82053622,2748.1,2747.7,28.2132]
["bitfinex","ETHUSD",1749748160710,0.1816,2748.1,2747.7,28.2132]
["bitfinex","ETHUSD",1749748160897,0.1816,2748.1,2747.7,31.05268]
["bitfinex","ETHUSD",1749748161300,3.63902678,2748.0,2747.7,27.459]
["bitfinex","ETHUSD",1749748161525,3.63927505,2747.8,2747.7,27.459]
["bitfinex","ETHUSD",1749748162261,3.6391861,2747.9,2747.7,27.459]
["bitfinex","ETHUSD",1749748162660,5.8242103,2747.9,2747.7,27.459]
["bitfinex","ETHUSD",1749748162870,3.6392103,2747.9,2747.7,27.459]
["bitfinex","ETHUSD",1749748163048,4.46747505,2747.8,2747.7,12.566]
["bitfinex","ETHUSD",1749748163359,3.63927505,2747.8,2747.7,27.45]
["bitfinex","ETHUSD",1749748166362,6.37427505,2747.8,2747.7,16.104]
["bitfinex","ETHUSD",1749748166538,17.18617505,2747.8,2747.7,16.104]
["bitfinex","ETHUSD",1749748166736,5.82506988,2747.2,2747.1,12.612]
["bitfinex","ETHUSD",1749748167049,5.82506988,2747.2,2747.1,27.515]
["bitfinex","ETHUSD",1749748167050,6.63696988,2747.2,2747.1,27.515]
["bitfinex","ETHUSD",1749748168630,6.63696988,2747.2,2747.1,16.15]
["bitfinex","ETHUSD",1749748168831,6.63696988,2747.2,2747.1,27.517]
["bitfinex","ETHUSD",1749748169151,6.97759414,2747.2,2747.1,27.517]
["bitfinex","ETHUSD",1749748169346,6.97759446,2747.2,2747.1,27.517]
["bitfinex","ETHUSD",1749748169546,6.63696988,2747.2,2747.1,27.517]
["bitfinex","ETHUSD",1749748169767,6.9775939,2747.2,2747.1,27.517]
["bitfinex","ETHUSD",1749748169941,6.63696988,2747.2,2747.1,27.517]
["bitfinex","ETHUSD",1749748170269,0.34062229,2747.2,2747.1,27.517]
["bitfinex","ETHUSD",1749748170581,3.63962053,2747.6,2747.1,31.086]
["bitfinex","ETHUSD",1749748171188,3.63946249,2747.7,2747.1,31.086]
["bitfinex","ETHUSD",1749748171337,3.63955373,2747.6,2747.1,31.086]
["bitfinex","ETHUSD",1749748171540,3.63945813,2747.7,2747.1,31.086]
["bitfinex","ETHUSD",1749748171852,3.63962125,2747.6,2747.2,2.521939]
["bitfinex","ETHUSD",1749748172058,3.6394719,2747.7,2747.3,11.366]
["bitfinex","ETHUSD",1749748172273,2.37467594,2747.8,2747.3,11.366]
["bitfinex","ETHUSD",1749748172453,3.6398049,2747.4,2747.3,11.366]
["bitfinex","ETHUSD",1749748172856,2.185,2747.6,2747.1,12.612]
["bitfinex","ETHUSD",1749748173054,3.64006988,2747.2,2747.1,12.612]
["bitfinex","ETHUSD",1749748173262,3.64006988,2747.2,2747.1,27.512]
["bitfinex","ETHUSD",1749748174888,12.185,2747.7,2747.1,31.0942]
["bitfinex","ETHUSD",1749748175087,0.1816,2747.3,2747.1,31.0942]
["bitfinex","ETHUSD",1749748175310,3.63992325,2747.4,2747.1,31.0942]
["bitfinex","ETHUSD",1749748175878,3.8213349,2747.5,2747.1,31.0942]
["bitfinex","ETHUSD",1749748176077,0.1816,2747.5,2747.1,31.0942]
["bitfinex","ETHUSD",1749748176282,0.1816,2747.5,2747.2,2.522439]
["bitfinex","ETHUSD",1749748176586,0.1816,2747.5,2747.3,11.36]
["bitfinex","ETHUSD",1749748177255,3.82127995,2747.5,2747.3,11.36]
["bitfinex","ETHUSD",1749748177970,3.82133115,2747.5,2747.3,11.36]
["bitfinex","ETHUSD",1749748179658,0.1816,2747.5,2747.3,11.36]
["bitfinex","ETHUSD",1749748179960,3.6398049,2747.4,2747.3,11.36]
["bitfinex","ETHUSD",1749748180196,3.6398049,2747.4,2747.1,13.443]
["bitfinex","ETHUSD",1749748180362,3.82153739,2747.3,2747.2,14.884]
["bitfinex","ETHUSD",1749748181606,4.42627421,2748.1,2747.2,18.4082]
["bitfinex","ETHUSD",1749748181808,0.33961693,2748.1,2747.3,0.7746]
["bitfinex","ETHUSD",1749748181998,4.16016264,2748.1,2747.6,0.1816]
["bitfinex","ETHUSD",1749748182173,0.33961693,2748.1,2747.7,14.888]
["bitfinex","ETHUSD",1749748182370,3.82087505,2747.8,2747.7,3.538]
["bitfinex","ETHUSD",1749748182571,6.00587505,2747.8,2747.7,14.887]
["bitfinex","ETHUSD",1749748182868,0.1816,2747.8,2747.7,15.7162]
["bitfinex","ETHUSD",1749748184307,0.52121693,2748.1,2747.7,15.7162]
["bitfinex","ETHUSD",1749748184483,3.63901018,2748.0,2747.7,15.7162]
["bitfinex","ETHUSD",1749748187117,0.52121693,2748.1,2747.7,15.7162]
["bitfinex","ETHUSD",1749748187298,4.16009868,2748.1,2747.8,1.58978]
["bitfinex","ETHUSD",1749748187497,4.16009868,2748.1,2747.9,12.573]
["bitfinex","ETHUSD",1749748188128,3.63901018,2748.0,2747.9,12.573]
["bitfinex","ETHUSD",1749748191327,4.16015604,2748.1,2747.9,12.573]
["bitfinex","ETHUSD",1749748191625,0.52121693,2748.1,2747.9,12.573]
["bitfinex","ETHUSD",1749748191790,4.16009577,2748.1,2747.9,12.573]
["bitfinex","ETHUSD",1749748195503,3.63901018,2748.0,2747.9,12.573]
["bitfinex","ETHUSD",1749748198345,3.63901018,2748.0,2747.9,27.435]
["bitfinex","ETHUSD",1749748199865,4.71939278,2748.0,2747.9,27.435]
["bitfinex","ETHUSD",1749748200049,3.63901018,2748.0,2747.9,27.435]
["bitfinex","ETHUSD",1749748200997,0.52121693,2748.1,2747.9,27.435]
["bitfinex","ETHUSD",1749748201190,0.33961693,2748.1,2748.0,0.7824]
["bitfinex","ETHUSD",1749748201394,0.33961693,2748.1,2748.0,0.964]
["bitfinex","ETHUSD",1749748202968,0.33961693,2748.1,2748.0,10.964]
["bitfinex","ETHUSD",1749748203264,0.33961693,2748.1,2748.0,14.57665151]
["bitfinex","ETHUSD",1749748212714,0.33961693,2748.1,2748.0,29.38565151]
["bitfinex","ETHUSD",1749748213010,0.33961693,2748.1,2748.0,14.9896]
["bitfinex","ETHUSD",1749748213311,0.33961693,2748.1,2748.0,14.9936]
["bitfinex","ETHUSD",1749748213517,0.33961693,2748.1,2748.0,3.51]
["bitfinex","ETHUSD",1749748213810,3.9784947,2748.1,2748.0,3.51]
["bitfinex","ETHUSD",1749748214118,3.9784947,2748.1,2748.0,14.81]
["bitfinex","ETHUSD",1749748214825,0.33961693,2748.1,2748.0,14.81]
["bitfinex","ETHUSD",1749748215181,0.33961693,2748.1,2748.0,14.812]
["bitfinex","ETHUSD",1749748215713,3.9784947,2748.1,2748.0,14.812]
["bitfinex","ETHUSD",1749748215901,0.33961693,2748.1,2748.0,14.812]
["bitfinex","ETHUSD",1749748216302,3.9784947,2748.1,2748.0,3.51]
["bitfinex","ETHUSD",1749748216503,3.9784947,2748.1,2748.0,14.812]
["bitfinex","ETHUSD",1749748217406,0.33961693,2748.1,2748.0,14.812]
["bitfinex","ETHUSD",1749748217629,0.33961693,2748.1,2748.0,17.5505]
["bitfinex","ETHUSD",1749748217917,0.33961693,2748.1,2748.0,27.7321]
["bitfinex","ETHUSD",1749748219337,0.33961693,2748.1,2748.0,28.5437]
["bitfinex","ETHUSD",1749748223326,0.33961693,2748.1,2748.0,27.6977]
["bitfinex","ETHUSD",1749748223521,0.33961693,2748.1,2748.0,42.5067]
["bitfinex","ETHUSD",1749748225553,0.33961693,2748.1,2748.0,51.23764503]
["bitfinex","ETHUSD",1749748225920,0.33961693,2748.1,2748.0,42.5067]
["bitfinex","ETHUSD",1749748226144,0.33961693,2748.1,2748.0,27.6977]
["bitfinex","ETHUSD",1749748226349,0.33961693,2748.1,2748.0,42.5067]
["bitfinex","ETHUSD",1749748227769,0.33961693,2748.1,2748.0,51.23764503]
["bitfinex","ETHUSD",1749748232492,0.33961693,2748.1,2748.0,42.5067]
["bitfinex","ETHUSD",1749748232787,0.33961693,2748.1,2748.0,42.5047]
["bitfinex","ETHUSD",1749748233787,0.33961693,2748.1,2748.0,51.23564503]
["bitfinex","ETHUSD",1749748234795,0.33961693,2748.1,2748.0,27.6977]
["bitfinex","ETHUSD",1749748234992,0.33961693,2748.1,2748.0,42.5047]
["bitfinex","ETHUSD",1749748235199,0.33961693,2748.1,2748.0,41.6931]
["bitfinex","ETHUSD",1749748235796,0.33961693,2748.1,2748.0,30.3961]
["bitfinex","ETHUSD",1749748235968,0.33961693,2748.1,2748.0,38.9546]
["bitfinex","ETHUSD",1749748236298,0.33961693,2748.1,2748.0,28.773]
["bitfinex","ETHUSD",1749748236458,0.33961693,2748.1,2748.0,17.476]
["bitfinex","ETHUSD",1749748236654,0.33961693,2748.1,2748.0,28.773]
["bitfinex","ETHUSD",1749748236893,0.33961693,2748.1,2748.0,17.476]
["bitfinex","ETHUSD",1749748237102,0.33961693,2748.1,2748.0,28.773]
["bitfinex","ETHUSD",1749748237595,0.33961693,2748.1,2748.0,17.476]
["bitfinex","ETHUSD",1749748237764,4.1600947,2748.1,2748.0,28.773]
["bitfinex","ETHUSD",1749748237959,5.00217283,2748.1,2748.0,28.773]
["bitfinex","ETHUSD",1749748240207,5.75437283,2748.1,2748.0,28.774]
["bitfinex","ETHUSD",1749748240502,5.75437283,2748.1,2748.0,17.476]
["bitfinex","ETHUSD",1749748240708,5.75437283,2748.1,2748.0,28.774]
["bitfinex","ETHUSD",1749748241517,5.75437283,2748.1,2748.0,3.51]
["bitfinex","ETHUSD",1749748241717,5.75437283,2748.1,2748.0,14.807]
["bitfinex","ETHUSD",1749748241718,6.09541233,2748.1,2748.0,14.807]
["bitfinex","ETHUSD",1749748241919,5.75437283,2748.1,2748.0,14.807]
["bitfinex","ETHUSD",1749748243825,0.33961693,2748.1,2748.0,14.807]
["bitfinex","ETHUSD",1749748243990,0.33961693,2748.1,2748.0,15.637]
["bitfinex","ETHUSD",1749748244190,0.33961693,2748.1,2748.0,0.1816]
["bitfinex","ETHUSD",1749748244399,1.17031693,2748.1,2748.0,14.808]
["bitfinex","ETHUSD",1749748244631,4.80926336,2748.1,2748.0,14.808]
["bitfinex","ETHUSD",1749748244831,1.17031693,2748.1,2748.0,14.808]
["bitfinex","ETHUSD",1749748246102,0.33961693,2748.1,2748.0,14.808]
["bitfinex","ETHUSD",1749748248311,0.33961693,2748.1,2748.0,17.5461]
["bitfinex","ETHUSD",1749748248924,0.33961693,2748.1,2748.0,18.3295]
["bitfinex","ETHUSD",1749748250322,0.33961693,2748.1,2748.0,28.3295]
["bitfinex","ETHUSD",1749748251231,0.1816,2749.0,2748.1,11.3787]
["bitfinex","ETHUSD",1749748251435,0.33936912,2749.4,2748.9,0.8287]
["bitfinex","ETHUSD",1749748251649,0.33936912,2749.4,2749.0,41.343]
["bitfinex","ETHUSD",1749748253944,0.33936912,2749.4,2749.0,41.69758465]
["bitfinex","ETHUSD",1749748256337,0.33936912,2749.4,2749.3,14.16536058]
["bitfinex","ETHUSD",1749748256581,0.33936912,2749.4,2749.3,22.1175]
["bitfinex","ETHUSD",1749748256877,0.33936912,2749.4,2749.3,24.32925]
["bitfinex","ETHUSD",1749748260289,0.33936912,2749.4,2749.3,27.96653949]
["bitfinex","ETHUSD",1749748260577,0.04,2749.9,2749.5,0.7582]
["bitfinex","ETHUSD",1749748260804,0.04,2749.9,2749.7,10.0]
["bitfinex","ETHUSD",1749748260938,0.04,2749.9,2749.8,26.3383]
["bitfinex","ETHUSD",1749748261380,0.04,2749.9,2749.8,26.5199]
["bitfinex","ETHUSD",1749748262086,0.04,2749.9,2749.8,36.5199]
["bitfinex","ETHUSD",1749748262969,0.04,2749.9,2749.8,37.3216]
["bitfinex","ETHUSD",1749748264768,0.04,2749.9,2749.8,40.8276]
["bitfinex","ETHUSD",1749748265777,0.04,2749.9,2749.8,15.2269]
["bitfinex","ETHUSD",1749748265946,3.67649587,2749.9,2749.8,16.073]
["bitfinex","ETHUSD",1749748266146,0.04,2749.9,2749.8,27.364]
["bitfinex","ETHUSD",1749748266850,3.67649587,2749.9,2749.8,27.364]
["bitfinex","ETHUSD",1749748267176,0.04,2749.9,2749.8,27.364]
["bitfinex","ETHUSD",1749748267507,3.67649587,2749.9,2749.8,27.364]
["bitfinex","ETHUSD",1749748267786,0.04,2749.9,2749.8,27.364]
["bitfinex","ETHUSD",1749748268152,4.96286833,2749.9,2749.8,16.073]
["bitfinex","ETHUSD",1749748268347,4.96286833,2749.9,2749.8,27.363]
["bitfinex","ETHUSD",1749748268995,7.69686833,2749.9,2749.8,12.565]
["bitfinex","ETHUSD",1749748269303,7.69686833,2749.9,2749.8,16.073]
["bitfinex","ETHUSD",1749748269811,17.69686833,2749.9,2749.8,27.363]
["bitfinex","ETHUSD",1749748273217,17.69686833,2749.9,2749.8,27.364]
["bitfinex","ETHUSD",1749748274714,17.69686833,2749.9,2749.8,16.073]
["bitfinex","ETHUSD",1749748274916,4.3881541,2749.1,2749.0,13.966]
["bitfinex","ETHUSD",1749748275109,4.3881541,2749.1,2749.0,41.326]
["bitfinex","ETHUSD",1749748275304,4.3881541,2749.1,2749.0,30.036]
["bitfinex","ETHUSD",1749748275709,4.3881541,2749.1,2749.0,41.326]
["bitfinex","ETHUSD",1749748276026,4.9381541,2749.1,2749.0,16.07]
["bitfinex","ETHUSD",1749748276188,5.74071349,2749.1,2749.0,27.361]
["bitfinex","ETHUSD",1749748276384,5.74071349,2749.1,2749.0,16.07]
["bitfinex","ETHUSD",1749748276598,17.92471349,2749.1,2749.0,16.07]
["bitfinex","ETHUSD",1749748277720,18.26570043,2749.1,2749.0,16.07]
["bitfinex","ETHUSD",1749748277908,17.92471349,2749.1,2749.0,16.07]
["bitfinex","ETHUSD",1749748278510,18.26570216,2749.1,2749.0,16.07]
["bitfinex","ETHUSD",1749748278710,17.92471349,2749.1,2749.0,16.07]
["bitfinex","ETHUSD",1749748279119,18.26568605,2749.1,2749.0,16.07]
["bitfinex","ETHUSD",1749748279315,18.26568566,2749.1,2749.0,16.07]
["bitfinex","ETHUSD",1749748279517,18.2656934,2749.1,2749.0,16.07]
["bitfinex","ETHUSD",1749748279699,17.92471349,2749.1,2749.0,16.07]
["bitfinex","ETHUSD",1749748280123,18.26569301,2749.1,2749.0,16.07]
["bitfinex","ETHUSD",1749748280334,17.92471349,2749.1,2749.0,16.07]
["bitfinex","ETHUSD",1749748281130,17.92471349,2749.1,2749.0,12.563]
["bitfinex","ETHUSD",1749748281348,17.92471349,2749.1,2749.0,16.071]
["bitfinex","ETHUSD",1749748281764,15.74071349,2749.1,2749.0,16.071]
["bitfinex","ETHUSD",1749748282046,15.74071349,2749.1,2749.0,27.364]
["bitfinex","ETHUSD",1749748282458,17.92471349,2749.1,2749.0,16.071]
["bitfinex","ETHUSD",1749748282953,17.92471349,2749.1,2749.0,3.508]
["bitfinex","ETHUSD",1749748283345,18.26570927,2749.1,2749.0,3.508]
["bitfinex","ETHUSD",1749748283542,18.26570746,2749.1,2749.0,3.508]
["bitfinex","ETHUSD",1749748283743,17.92471349,2749.1,2749.0,3.508]
["bitfinex","ETHUSD",1749748284549,18.26268841,2749.1,2749.0,3.508]
["bitfinex","ETHUSD",1749748284713,18.26268841,2749.1,2748.5,11.293]
["bitfinex","ETHUSD",1749748284714,4.97091581,2748.6,2748.5,11.293]
["bitfinex","ETHUSD",1749748284919,4.97091581,2748.6,2748.5,14.801]
["bitfinex","ETHUSD",1749748284920,6.05021762,2748.6,2748.5,14.801]
["bitfinex","ETHUSD",1749748285764,6.05021762,2748.6,2748.5,14.802]
["bitfinex","ETHUSD",1749748288781,4.36994818,2748.5,2748.4,12.567]
["bitfinex","ETHUSD",1749748288983,4.36994818,2748.5,2748.4,27.37]
["bitfinex","ETHUSD",1749748289187,5.95813487,2748.5,2748.4,27.37]
["bitfinex","ETHUSD",1749748289389,5.95813487,2748.5,2748.4,16.076]
["bitfinex","ETHUSD",1749748289588,5.95813487,2748.5,2747.8,12.569]
["bitfinex","ETHUSD",1749748289589,4.40784261,2747.9,2747.8,12.569]
["bitfinex","ETHUSD",1749748289746,4.40784261,2747.9,2747.8,27.372]
["bitfinex","ETHUSD",1749748290140,4.95784261,2747.9,2747.8,27.372]
["bitfinex","ETHUSD",1749748290383,6.03593,2747.9,2747.8,16.078]
["bitfinex","ETHUSD",1749748290570,6.03593,2747.9,2747.8,27.372]
["bitfinex","ETHUSD",1749748290770,3.63914261,2747.9,2747.8,27.372]
["bitfinex","ETHUSD",1749748294779,6.37314261,2747.9,2747.8,12.569]
["bitfinex","ETHUSD",1749748294979,7.15034261,2747.9,2747.8,27.374]
["bitfinex","ETHUSD",1749748295994,3.63914261,2747.9,2747.8,27.374]
["bitfinex","ETHUSD",1749748296880,3.63914261,2747.9,2747.8,12.569]
["bitfinex","ETHUSD",1749748297118,7.40035816,2747.9,2747.8,27.374]
["bitfinex","ETHUSD",1749748301227,3.63914261,2747.9,2747.8,27.374]
["bitfinex","ETHUSD",1749748301446,3.98021277,2747.9,2747.8,27.374]
["bitfinex","ETHUSD",1749748301643,3.98021306,2747.9,2747.8,27.374]
["bitfinex","ETHUSD",1749748301817,3.98021305,2747.9,2747.8,27.374]
["bitfinex","ETHUSD",1749748302141,3.63914261,2747.9,2747.8,27.374]
["bitfinex","ETHUSD",1749748302344,3.98021284,2747.9,2747.8,27.374]
["bitfinex","ETHUSD",1749748302503,3.63914261,2747.9,2747.8,27.374]
["bitfinex","ETHUSD",1749748303034,3.63914261,2747.9,2747.8,30.8651]
["bitfinex","ETHUSD",1749748303035,0.34104313,2747.9,2747.8,30.8651]
["bitfinex","ETHUSD",1749748303241,0.7608,2748.4,2747.8,30.8651]
["bitfinex","ETHUSD",1749748303415,3.63914261,2747.9,2747.8,28.1277]
["bitfinex","ETHUSD",1749748303957,3.63914261,2747.9,2747.8,27.375]
["bitfinex","ETHUSD",1749748306620,4.40384261,2747.9,2747.8,12.569]
["bitfinex","ETHUSD",1749748306814,4.40384261,2747.9,2747.8,27.373]
["bitfinex","ETHUSD",1749748307017,4.74394559,2747.9,2747.8,27.373]
["bitfinex","ETHUSD",1749748307234,4.74394612,2747.9,2747.8,27.373]
["bitfinex","ETHUSD",1749748307519,7.73029482,2747.9,2747.8,27.373]
["bitfinex","ETHUSD",1749748308444,8.07041019,2747.9,2747.8,27.373]
["bitfinex","ETHUSD",1749748308622,7.73029482,2747.9,2747.8,27.373]
["bitfinex","ETHUSD",1749748309463,8.07042074,2747.9,2747.8,16.077]
["bitfinex","ETHUSD",1749748309677,17.73029482,2747.9,2747.8,16.077]
["bitfinex","ETHUSD",1749748309822,3.63993739,2747.3,2747.1,0.04]
["bitfinex","ETHUSD",1749748310023,3.63993739,2747.3,2747.2,27.376]
["bitfinex","ETHUSD",1749748312232,3.63986226,2747.4,2747.2,27.376]
["bitfinex","ETHUSD",1749748312634,3.63993739,2747.3,2747.2,27.376]
["bitfinex","ETHUSD",1749748314336,3.98106538,2747.3,2747.2,27.376]
["bitfinex","ETHUSD",1749748314536,3.63993739,2747.3,2747.2,27.376]
["bitfinex","ETHUSD",1749748315365,3.98106135,2747.3,2747.2,27.376]
["bitfinex","ETHUSD",1749748315539,3.63986142,2747.4,2747.2,27.376]
["bitfinex","ETHUSD",1749748315740,3.63993739,2747.3,2747.2,27.376]
["bitfinex","ETHUSD",1749748316134,3.82141774,2747.4,2747.3,0.813]
["bitfinex","ETHUSD",1749748316370,3.82141774,2747.4,2747.3,12.11]
["bitfinex","ETHUSD",1749748316867,4.16253789,2747.4,2747.3,12.11]
["bitfinex","ETHUSD",1749748317068,4.16253787,2747.4,2747.3,12.11]
["bitfinex","ETHUSD",1749748317269,3.82141774,2747.4,2747.3,12.11]
["bitfinex","ETHUSD",1749748317470,4.16253792,2747.4,2747.3,12.11]
["bitfinex","ETHUSD",1749748317670,3.82141774,2747.4,2747.3,12.11]
["bitfinex","ETHUSD",1749748317869,4.16253616,2747.4,2747.3,12.11]
["bitfinex","ETHUSD",1749748318070,3.82141774,2747.4,2747.3,12.11]
["bitfinex","ETHUSD",1749748318634,0.1816,2747.4,2747.3,12.11]
["bitfinex","ETHUSD",1749748318830,0.7821111,2747.9,2747.3,14.933]
["bitfinex","ETHUSD",1749748318831,0.18965889,2747.9,2747.3,14.933]
["bitfinex","ETHUSD",1749748319065,0.1816,2747.7,2747.3,14.933]
["bitfinex","ETHUSD",1749748319453,0.1816,2747.7,2747.4,0.7781]
["bitfinex","ETHUSD",1749748319646,0.1816,2747.7,2747.5,11.297]
["bitfinex","ETHUSD",1749748319891,0.1816,2747.7,2747.6,4.71651]
["bitfinex","ETHUSD",1749748320675,3.63909213,2748.0,2747.6,5.48101]
["bitfinex","ETHUSD",1749748320676,0.1816,2748.0,2747.6,5.48101]
["bitfinex","ETHUSD",1749748320883,0.1816,2748.0,2747.8,0.7645]
["bitfinex","ETHUSD",1749748321033,0.1816,2748.0,2747.9,11.296]
["bitfinex","ETHUSD",1749748321237,0.34078239,2748.3,2747.9,12.0605]
["bitfinex","ETHUSD",1749748321489,0.1816,2748.3,2748.0,17.02659942]
["bitfinex","ETHUSD",1749748321687,0.1816,2748.3,2748.1,11.296]
["bitfinex","ETHUSD",1749748322185,0.1816,2748.3,2748.2,0.7997]
["bitfinex","ETHUSD",1749748323578,0.796,2749.7,2748.3,0.8218]
["bitfinex","ETHUSD",1749748323737,0.1816,2749.3,2748.7,1.0034]
["bitfinex","ETHUSD",1749748323934,0.1816,2749.3,2748.8,27.376]
["bitfinex","ETHUSD",1749748325376,0.1816,2749.3,2748.9,0.7962]
["bitfinex","ETHUSD",1749748325534,0.1816,2749.5,2749.0,12.68411]
["bitfinex","ETHUSD",1749748326154,0.1816,2749.5,2749.1,0.7553]
["bitfinex","ETHUSD",1749748326342,0.1816,2749.5,2749.2,14.803]
["bitfinex","ETHUSD",1749748328282,0.04,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1749748328283,0.2216,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1749748328483,0.2216,2749.9,2749.5,11.292]
["bitfinex","ETHUSD",1749748328788,0.2216,2749.9,2749.6,16.078]
["bitfinex","ETHUSD",1749748329340,0.04,2749.9,2749.7,0.8144]
["bitfinex","ETHUSD",1749748329578,0.04,2749.9,2749.8,11.292]
["bitfinex","ETHUSD",1749748332707,3.63676037,2749.7,2749.6,12.57]
["bitfinex","ETHUSD",1749748333014,3.81836037,2749.7,2749.6,27.365]
["bitfinex","ETHUSD",1749748333776,0.1816,2749.7,2749.6,27.365]
["bitfinex","ETHUSD",1749748334075,0.1816,2749.7,2749.6,30.97765151]
["bitfinex","ETHUSD",1749748334279,0.04,2749.9,2749.6,30.97765151]
["bitfinex","ETHUSD",1749748334515,0.2216,2749.9,2749.6,30.97765151]
["bitfinex","ETHUSD",1749748334818,0.2216,2749.9,2749.7,0.7877]
["bitfinex","ETHUSD",1749748335418,0.04,2749.9,2749.7,0.7877]
["bitfinex","ETHUSD",1749748335714,0.04,2749.9,2749.8,1.36145791]
["bitfinex","ETHUSD",1749748337993,0.04,2749.9,2749.7,0.7877]
["bitfinex","ETHUSD",1749748338323,3.67649587,2749.9,2749.8,14.791]
["bitfinex","ETHUSD",1749748339024,0.04,2749.9,2749.8,14.791]
["bitfinex","ETHUSD",1749748339535,0.2216,2749.9,2749.8,14.791]
["bitfinex","ETHUSD",1749748339835,0.04,2749.9,2749.8,14.791]
["bitfinex","ETHUSD",1749748340135,0.04,2749.9,2749.8,17.54526]
["bitfinex","ETHUSD",1749748342658,3.67649587,2749.9,2749.8,14.789]
["bitfinex","ETHUSD",1749748343729,3.67653681,2749.9,2749.8,14.789]
["bitfinex","ETHUSD",1749748345369,3.63676037,2749.7,2749.6,12.57]
["bitfinex","ETHUSD",1749748345570,3.63676037,2749.7,2749.6,27.359]
["bitfinex","ETHUSD",1749748345860,3.81824833,2749.8,2749.6,27.359]
["bitfinex","ETHUSD",1749748345861,0.1816,2749.8,2749.6,27.359]
["bitfinex","ETHUSD",1749748346045,0.1816,2749.8,2749.7,2.7359]
["bitfinex","ETHUSD",1749748347264,0.1816,2749.8,2749.7,17.5239]
["bitfinex","ETHUSD",1749748348362,0.1816,2749.8,2749.7,14.788]
["bitfinex","ETHUSD",1749748349149,3.81822811,2749.8,2749.7,14.788]
["bitfinex","ETHUSD",1749748349337,0.1816,2749.8,2749.7,14.788]
["bitfinex","ETHUSD",1749748349663,3.81822811,2749.8,2749.7,14.788]
["bitfinex","ETHUSD",1749748350020,3.81822811,2749.8,2749.7,3.504]
["bitfinex","ETHUSD",1749748350269,4.40426037,2749.7,2749.6,12.57]
["bitfinex","ETHUSD",1749748350426,4.40426037,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748350843,4.74510847,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748351041,4.74510851,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748351359,4.40426037,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748351564,5.89518867,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748351773,6.23603536,2749.7,2749.6,16.074]
["bitfinex","ETHUSD",1749748351923,6.23604619,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748352124,5.89518867,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748352323,6.23604494,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748352525,5.89518867,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748353358,6.2360582,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748353558,5.89518867,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748353740,6.23604436,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748353939,5.89518867,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748355171,6.23604963,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748355567,5.89518867,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748356373,6.23604425,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748356536,5.89518867,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748357436,6.2360501,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748357632,5.89518867,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748357959,8.07918867,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748358163,8.42005352,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748358371,8.07918867,2749.7,2749.6,27.358]
["bitfinex","ETHUSD",1749748358767,8.42005396,2749.7,2749.6,12.57]
["bitfinex","ETHUSD",1749748359072,8.07918867,2749.7,2749.6,27.357]
["bitfinex","ETHUSD",1749748359236,8.07918867,2749.7,2749.6,16.074]
["bitfinex","ETHUSD",1749748359441,8.07918867,2749.7,2749.6,27.357]
["bitfinex","ETHUSD",1749748363587,18.07918867,2749.7,2748.9,0.7582]
["bitfinex","ETHUSD",1749748363755,4.38832179,2749.2,2749.1,12.565]
["bitfinex","ETHUSD",1749748363954,14.38832179,2749.2,2749.1,16.07]
["bitfinex","ETHUSD",1749748364196,16.91183347,2749.2,2749.1,16.07]
["bitfinex","ETHUSD",1749748364482,3.63848057,2748.4,2748.3,0.759]
["bitfinex","ETHUSD",1749748364689,3.63834818,2748.5,2748.3,3.503]
["bitfinex","ETHUSD",1749748364856,3.63848057,2748.4,2748.3,3.503]
["bitfinex","ETHUSD",1749748365058,3.63848057,2748.4,2748.3,14.786]
["bitfinex","ETHUSD",1749748365496,3.63841763,2748.5,2748.3,3.503]
["bitfinex","ETHUSD",1749748365697,3.63841763,2748.5,2748.3,14.786]
["bitfinex","ETHUSD",1749748365698,3.63848057,2748.4,2748.3,14.786]
["bitfinex","ETHUSD",1749748367767,3.63848057,2748.4,2748.3,3.503]
["bitfinex","ETHUSD",1749748368102,3.63848057,2748.4,2748.3,14.787]
["bitfinex","ETHUSD",1749748370009,3.63841519,2748.5,2748.3,14.787]
["bitfinex","ETHUSD",1749748370209,0.8167,2749.2,2748.3,17.0766]
["bitfinex","ETHUSD",1749748370506,3.63756369,2749.1,2748.3,17.0766]
["bitfinex","ETHUSD",1749748370708,3.63782088,2748.9,2748.3,17.0766]
["bitfinex","ETHUSD",1749748371215,0.1816,2748.9,2748.4,0.1816]
["bitfinex","ETHUSD",1749748371407,0.1816,2748.9,2748.4,1.90742]
["bitfinex","ETHUSD",1749748371565,3.81950832,2748.9,2748.4,1.90742]
["bitfinex","ETHUSD",1749748371770,3.6379511,2748.8,2748.4,1.90742]
["bitfinex","ETHUSD",1749748371971,3.63834818,2748.5,2748.4,0.1816]
["bitfinex","ETHUSD",1749748372205,3.63821581,2748.6,2748.5,3.503]
["bitfinex","ETHUSD",1749748373808,3.97920639,2748.6,2748.5,3.503]
["bitfinex","ETHUSD",1749748374018,13.63821581,2748.6,2748.5,3.503]
["bitfinex","ETHUSD",1749748374326,17.84774756,2748.6,2748.5,3.503]
["bitfinex","ETHUSD",1749748374537,18.18877459,2748.6,2748.5,3.503]
["bitfinex","ETHUSD",1749748374691,17.84774756,2748.6,2748.5,3.503]
["bitfinex","ETHUSD",1749748375089,5.82248057,2748.4,2748.3,12.567]
["bitfinex","ETHUSD",1749748375291,5.82248057,2748.4,2748.3,16.07]
["bitfinex","ETHUSD",1749748375523,7.41444,2748.4,2748.3,16.07]
["bitfinex","ETHUSD",1749748376236,7.75546822,2748.4,2748.3,16.07]
["bitfinex","ETHUSD",1749748376401,7.41444,2748.4,2748.3,16.07]
["bitfinex","ETHUSD",1749748376805,3.63848057,2748.4,2748.3,16.07]
["bitfinex","ETHUSD",1749748377017,0.34102153,2748.4,2748.3,16.07]
["bitfinex","ETHUSD",1749748377221,3.63813275,2748.7,2748.3,16.07]
["bitfinex","ETHUSD",1749748377422,1.092031,2752.3,2748.3,16.07]
["bitfinex","ETHUSD",1749748377423,0.1816,2748.5,2748.3,16.07]
["bitfinex","ETHUSD",1749748377628,0.1816,2748.5,2748.4,1.607]
["bitfinex","ETHUSD",1749748378488,3.63809463,2748.7,2748.4,2.4379]
["bitfinex","ETHUSD",1749748378805,3.81961404,2748.8,2748.5,11.285]
["bitfinex","ETHUSD",1749748379008,3.81961673,2748.8,2748.5,11.285]
["bitfinex","ETHUSD",1749748380091,0.1816,2748.8,2748.5,11.285]
["bitfinex","ETHUSD",1749748380296,0.1816,2748.8,2748.6,1.37229]
["bitfinex","ETHUSD",1749748380631,0.7676,2749.0,2748.7,3.504]
["bitfinex","ETHUSD",1749748380805,3.63781876,2748.9,2748.8,3.504]
["bitfinex","ETHUSD",1749748381439,3.63769742,2749.0,2748.8,3.504]
["bitfinex","ETHUSD",1749748381613,4.40506982,2749.2,2748.8,4.2681]
["bitfinex","ETHUSD",1749748381614,3.63743328,2749.2,2748.8,4.2681]
["bitfinex","ETHUSD",1749748381932,3.63769945,2749.0,2748.8,4.2681]
["bitfinex","ETHUSD",1749748382231,3.63743328,2749.2,2748.8,4.2681]
["bitfinex","ETHUSD",1749748382529,0.1816,2749.0,2748.8,4.69491]
["bitfinex","ETHUSD",1749748383190,0.7676,2749.5,2748.8,4.69491]
["bitfinex","ETHUSD",1749748383191,3.63724701,2749.4,2748.8,4.69491]
["bitfinex","ETHUSD",1749748383390,0.1816,2749.2,2748.8,4.69491]
["bitfinex","ETHUSD",1749748383623,0.1816,2749.2,2748.9,0.487651]
["bitfinex","ETHUSD",1749748383849,0.1816,2749.2,2749.0,11.284]
["bitfinex","ETHUSD",1749748384012,0.1816,2749.2,2749.1,12.569]
["bitfinex","ETHUSD",1749748385088,3.81902179,2749.2,2749.1,12.569]
["bitfinex","ETHUSD",1749748385503,3.67652585,2749.9,2749.1,28.1735]
["bitfinex","ETHUSD",1749748385735,3.63726574,2749.4,2749.1,28.1735]
["bitfinex","ETHUSD",1749748386055,0.04,2749.9,2749.1,28.1735]
["bitfinex","ETHUSD",1749748386056,3.63676037,2749.7,2749.1,28.1735]
["bitfinex","ETHUSD",1749748386195,3.63742179,2749.2,2749.1,13.3855]
["bitfinex","ETHUSD",1749748386401,3.63742179,2749.2,2749.1,27.356]
["bitfinex","ETHUSD",1749748386624,3.63735993,2749.3,2749.1,27.356]
["bitfinex","ETHUSD",1749748386809,3.63740803,2749.3,2749.1,27.356]
["bitfinex","ETHUSD",1749748387135,3.63722684,2749.4,2749.1,27.356]
["bitfinex","ETHUSD",1749748387688,3.6370895,2749.5,2749.1,27.356]
["bitfinex","ETHUSD",1749748387893,3.63691091,2749.6,2749.1,27.356]
["bitfinex","ETHUSD",1749748388104,3.63702491,2749.5,2749.1,27.356]
["bitfinex","ETHUSD",1749748388808,3.637091,2749.5,2749.1,27.356]
["bitfinex","ETHUSD",1749748389954,3.63683667,2749.7,2749.2,0.8309]
["bitfinex","ETHUSD",1749748390161,3.63677633,2749.7,2749.2,0.8309]
["bitfinex","ETHUSD",1749748392348,3.63694253,2749.6,2749.2,0.8309]
["bitfinex","ETHUSD",1749748392548,3.63662811,2749.8,2749.2,0.8309]
["bitfinex","ETHUSD",1749748392712,3.63728949,2749.3,2749.2,0.8309]
["bitfinex","ETHUSD",1749748392909,3.6372294,2749.4,2749.2,15.6149]
["bitfinex","ETHUSD",1749748393354,3.63708778,2749.5,2749.2,15.6149]
["bitfinex","ETHUSD",1749748394126,3.63697798,2749.6,2749.2,15.6149]
["bitfinex","ETHUSD",1749748395357,3.63703959,2749.5,2749.2,15.6149]
["bitfinex","ETHUSD",1749748395569,0.1816,2749.4,2749.2,15.6149]
["bitfinex","ETHUSD",1749748396587,0.1816,2749.4,2749.2,18.43329]
["bitfinex","ETHUSD",1749748396772,0.04,2749.9,2749.3,0.7571]
["bitfinex","ETHUSD",1749748396963,0.1816,2749.7,2749.3,0.7571]
["bitfinex","ETHUSD",1749748397158,0.04,2749.9,2749.3,0.7571]
["bitfinex","ETHUSD",1749748397510,0.04,2749.9,2749.6,0.8278]
["bitfinex","ETHUSD",1749748397650,0.04,2749.9,2749.7,14.781]
["bitfinex","ETHUSD",1749748397993,3.67650171,2749.9,2749.7,14.781]
["bitfinex","ETHUSD",1749748398151,0.04,2749.9,2749.7,14.781]
["bitfinex","ETHUSD",1749748398564,0.04,2749.9,2749.6,0.8278]
["bitfinex","ETHUSD",1749748398890,6.58782811,2749.8,2749.7,3.501]
["bitfinex","ETHUSD",1749748399196,3.63742179,2749.2,2749.1,12.569]
["bitfinex","ETHUSD",1749748399346,15.82142179,2749.2,2749.1,16.07]
["bitfinex","ETHUSD",1749748400570,16.59332179,2749.2,2749.1,16.07]
["bitfinex","ETHUSD",1749748400891,18.61638484,2749.2,2749.1,16.07]
["bitfinex","ETHUSD",1749748401255,16.43238484,2749.2,2749.1,16.07]
["bitfinex","ETHUSD",1749748401771,14.40932179,2749.2,2749.1,16.07]
["bitfinex","ETHUSD",1749748402691,14.40932179,2749.2,2749.1,12.569]
["bitfinex","ETHUSD",1749748402692,16.59332179,2749.2,2749.1,12.569]
["bitfinex","ETHUSD",1749748402855,16.59332179,2749.2,2749.1,16.07]
["bitfinex","ETHUSD",1749748403597,3.63848057,2748.4,2748.3,0.7583]
["bitfinex","ETHUSD",1749748403749,3.63848057,2748.4,2748.3,28.1053]
["bitfinex","ETHUSD",1749748404151,3.81999951,2748.5,2748.3,28.1053]
["bitfinex","ETHUSD",1749748404654,3.63848057,2748.4,2748.3,28.1053]
["bitfinex","ETHUSD",1749748404882,3.81999951,2748.5,2748.3,28.1053]
["bitfinex","ETHUSD",1749748404883,3.8200156,2748.5,2748.3,28.1053]
["bitfinex","ETHUSD",1749748406090,3.63848057,2748.4,2748.3,28.1053]
["bitfinex","ETHUSD",1749748407196,3.63848057,2748.4,2748.3,16.8253]
["bitfinex","ETHUSD",1749748407514,3.63848057,2748.4,2748.3,13.3243]
["bitfinex","ETHUSD",1749748407717,3.63848057,2748.4,2748.3,28.1053]
["bitfinex","ETHUSD",1749748408025,3.82004374,2748.5,2748.3,28.1053]
["bitfinex","ETHUSD",1749748408718,3.63848057,2748.4,2748.3,28.1053]
["bitfinex","ETHUSD",1749748409731,3.63848057,2748.4,2748.3,27.347]
["bitfinex","ETHUSD",1749748410101,3.82000632,2748.5,2748.3,27.348]
["bitfinex","ETHUSD",1749748410798,3.63848057,2748.4,2748.3,27.348]
["bitfinex","ETHUSD",1749748411511,0.1816,2748.5,2748.3,27.348]
["bitfinex","ETHUSD",1749748411512,3.82003154,2748.5,2748.3,27.348]
["bitfinex","ETHUSD",1749748412516,0.1816,2748.5,2748.3,27.348]
["bitfinex","ETHUSD",1749748413421,0.1816,2748.5,2748.3,30.15848]
["bitfinex","ETHUSD",1749748413720,3.81962241,2748.8,2748.4,0.7897]
["bitfinex","ETHUSD",1749748413907,0.1816,2748.8,2748.5,11.281]
["bitfinex","ETHUSD",1749748414321,3.63791132,2748.9,2748.5,11.281]
["bitfinex","ETHUSD",1749748414532,3.63791132,2748.9,2748.6,1.20707]
["bitfinex","ETHUSD",1749748414705,3.63791132,2748.9,2748.7,14.782]
["bitfinex","ETHUSD",1749748415221,0.1816,2749.0,2748.7,14.782]
["bitfinex","ETHUSD",1749748415222,3.81936321,2749.0,2748.7,14.782]
["bitfinex","ETHUSD",1749748415417,0.1816,2749.0,2748.7,14.782]
["bitfinex","ETHUSD",1749748415799,3.81933789,2749.0,2748.7,14.782]
["bitfinex","ETHUSD",1749748418160,3.63790145,2748.9,2748.7,14.782]
["bitfinex","ETHUSD",1749748418449,3.63790145,2748.9,2748.4,0.7897]
["bitfinex","ETHUSD",1749748418450,3.81975068,2748.7,2748.4,0.7897]
["bitfinex","ETHUSD",1749748418627,3.81975068,2748.7,2748.5,14.782]
["bitfinex","ETHUSD",1749748418944,0.1816,2748.7,2748.5,14.782]
["bitfinex","ETHUSD",1749748419851,0.1816,2748.7,2748.5,17.59577]
["bitfinex","ETHUSD",1749748424357,0.1816,2748.7,2748.5,14.782]
["bitfinex","ETHUSD",1749748424673,3.63848057,2748.4,2748.3,12.566]
["bitfinex","ETHUSD",1749748424887,3.63848057,2748.4,2748.3,16.067]
["bitfinex","ETHUSD",1749748424888,6.63068057,2748.4,2748.3,16.067]
["bitfinex","ETHUSD",1749748425038,16.63068057,2748.4,2748.3,16.067]
["bitfinex","ETHUSD",1749748425768,16.63068057,2748.4,2748.3,12.566]
["bitfinex","ETHUSD",1749748426076,16.63068057,2748.4,2748.3,16.066]
["bitfinex","ETHUSD",1749748426077,19.39787056,2748.4,2748.3,16.066]
["bitfinex","ETHUSD",1749748426239,19.05771398,2748.4,2748.3,16.066]
["bitfinex","ETHUSD",1749748426849,19.39787422,2748.4,2748.3,16.066]
["bitfinex","ETHUSD",1749748427179,19.05771398,2748.4,2748.3,16.066]
["bitfinex","ETHUSD",1749748427957,19.39786725,2748.4,2748.3,16.066]
["bitfinex","ETHUSD",1749748428159,19.3978701,2748.4,2748.3,16.066]
["bitfinex","ETHUSD",1749748428362,19.39787043,2748.4,2748.3,16.066]
["bitfinex","ETHUSD",1749748428565,19.39787117,2748.4,2748.3,16.066]
["bitfinex","ETHUSD",1749748428879,19.05771398,2748.4,2748.3,16.066]
["bitfinex","ETHUSD",1749748429375,14.44668057,2748.4,2748.3,16.066]
["bitfinex","ETHUSD",1749748429590,0.7719,2748.9,2748.3,16.8667]
["bitfinex","ETHUSD",1749748429752,0.1816,2748.7,2748.3,16.066]
["bitfinex","ETHUSD",1749748430074,0.1816,2748.8,2748.4,0.8007]
["bitfinex","ETHUSD",1749748430278,0.1816,2748.8,2748.5,11.28]
["bitfinex","ETHUSD",1749748430638,3.81955138,2748.8,2748.5,11.28]
["bitfinex","ETHUSD",1749748431190,0.1816,2748.8,2748.5,11.28]
["bitfinex","ETHUSD",1749748432182,3.63785194,2748.9,2748.5,11.28]
["bitfinex","ETHUSD",1749748432183,0.1895497,2749.4,2748.6,0.7602]
["bitfinex","ETHUSD",1749748432382,3.63595544,2750.4,2748.6,0.7602]
["bitfinex","ETHUSD",1749748432383,3.67526884,2750.9,2749.1,0.7602]
["bitfinex","ETHUSD",1749748432594,0.2216,2749.9,2749.4,0.1816]
["bitfinex","ETHUSD",1749748432767,3.85816068,2749.9,2749.5,14.78]
["bitfinex","ETHUSD",1749748432968,0.2216,2749.9,2749.6,14.78]
["bitfinex","ETHUSD",1749748433267,3.81836037,2749.7,2749.6,14.78]
["bitfinex","ETHUSD",1749748434994,3.63715719,2749.4,2749.3,0.7804]
["bitfinex","ETHUSD",1749748435172,3.63698328,2749.6,2749.3,15.5584]
["bitfinex","ETHUSD",1749748435374,3.63698328,2749.6,2749.4,1.01732942]
["bitfinex","ETHUSD",1749748436174,3.63698328,2749.6,2749.4,1.37637371]
["bitfinex","ETHUSD",1749748436585,3.63702491,2749.5,2749.4,1.37637371]
["bitfinex","ETHUSD",1749748436790,3.63702491,2749.5,2749.4,15.13704429]
["bitfinex","ETHUSD",1749748437005,3.63702491,2749.5,2749.4,0.35904429]
["bitfinex","ETHUSD",1749748437167,3.63702491,2749.5,2749.4,14.778]
["bitfinex","ETHUSD",1749748437502,3.81862491,2749.5,2749.4,14.778]
["bitfinex","ETHUSD",1749748437891,3.63728949,2749.3,2749.2,12.569]
["bitfinex","ETHUSD",1749748438063,3.63728949,2749.3,2749.2,27.345]
["bitfinex","ETHUSD",1749748438266,3.81888949,2749.3,2749.2,12.569]
["bitfinex","ETHUSD",1749748438504,3.81888949,2749.3,2749.2,27.345]
["bitfinex","ETHUSD",1749748440586,3.81888949,2749.3,2749.2,12.569]
["bitfinex","ETHUSD",1749748440887,3.81888949,2749.3,2749.2,27.345]
["bitfinex","ETHUSD",1749748441972,3.81888949,2749.3,2749.2,12.569]
["bitfinex","ETHUSD",1749748442178,3.81888949,2749.3,2749.2,27.345]
["bitfinex","ETHUSD",1749748442914,0.04,2749.9,2749.2,30.8468]
["bitfinex","ETHUSD",1749748443217,3.63727173,2749.4,2749.2,28.1123]
["bitfinex","ETHUSD",1749748443376,3.63727173,2749.4,2749.3,14.778]
["bitfinex","ETHUSD",1749748443584,3.63710553,2749.5,2749.3,14.779]
["bitfinex","ETHUSD",1749748444281,3.63708839,2749.5,2749.3,14.779]
["bitfinex","ETHUSD",1749748444703,3.63708839,2749.5,2749.2,13.3363]
["bitfinex","ETHUSD",1749748444909,3.63724766,2749.4,2749.3,14.776]
["bitfinex","ETHUSD",1749748445944,3.63728949,2749.3,2749.2,12.569]
["bitfinex","ETHUSD",1749748446149,4.80543708,2749.3,2749.2,16.068]
["bitfinex","ETHUSD",1749748446444,4.80543708,2749.3,2749.2,27.345]
["bitfinex","ETHUSD",1749748446901,4.80543708,2749.3,2749.2,12.569]
["bitfinex","ETHUSD",1749748447118,4.80543708,2749.3,2749.2,27.344]
["bitfinex","ETHUSD",1749748448021,4.80543708,2749.3,2749.2,16.068]
["bitfinex","ETHUSD",1749748448277,5.57533708,2749.3,2749.2,27.344]
["bitfinex","ETHUSD",1749748448623,7.75933708,2749.3,2749.2,27.344]
["bitfinex","ETHUSD",1749748449461,3.63728949,2749.3,2749.2,27.344]
["bitfinex","ETHUSD",1749748449831,0.33985832,2749.7,2749.2,27.344]
["bitfinex","ETHUSD",1749748449832,3.63714907,2749.5,2749.2,27.344]
["bitfinex","ETHUSD",1749748450358,0.04,2749.9,2749.2,27.344]
["bitfinex","ETHUSD",1749748450359,3.63717594,2749.4,2749.2,27.344]
["bitfinex","ETHUSD",1749748451058,3.63728949,2749.3,2749.2,27.344]
["bitfinex","ETHUSD",1749748451363,3.63722802,2749.4,2749.2,27.344]
["bitfinex","ETHUSD",1749748451550,3.63706165,2749.5,2749.2,27.344]
["bitfinex","ETHUSD",1749748451551,3.63708574,2749.5,2749.2,27.344]
["bitfinex","ETHUSD",1749748451731,3.63697985,2749.6,2749.2,27.344]
["bitfinex","ETHUSD",1749748451932,3.63676618,2749.7,2749.3,0.757]
["bitfinex","ETHUSD",1749748452150,3.63676618,2749.7,2749.4,11.279]
["bitfinex","ETHUSD",1749748452547,0.04,2749.9,2749.5,0.757]
["bitfinex","ETHUSD",1749748452863,0.04,2749.9,2749.5,0.9386]
["bitfinex","ETHUSD",1749748453186,3.81837755,2749.7,2749.6,14.787]
["bitfinex","ETHUSD",1749748454380,3.81837755,2749.7,2749.3,0.7933]
["bitfinex","ETHUSD",1749748454381,3.6370849,2749.5,2749.3,0.7933]
["bitfinex","ETHUSD",1749748454584,3.6370849,2749.5,2749.4,14.789]
["bitfinex","ETHUSD",1749748455781,3.63728949,2749.3,2749.2,12.569]
["bitfinex","ETHUSD",1749748456092,0.1816,2749.3,2749.2,27.359]
["bitfinex","ETHUSD",1749748456386,2.224,2749.9,2749.3,0.7795]
["bitfinex","ETHUSD",1749748456387,3.81851655,2749.6,2749.3,0.7795]
["bitfinex","ETHUSD",1749748456573,3.81851655,2749.6,2749.2,28.87545]
["bitfinex","ETHUSD",1749748456574,3.63715719,2749.4,2749.2,27.5406]
["bitfinex","ETHUSD",1749748456779,3.63722346,2749.4,2749.2,27.5406]
["bitfinex","ETHUSD",1749748457084,3.63728949,2749.3,2749.2,27.359]
["bitfinex","ETHUSD",1749748457382,3.63728949,2749.3,2749.2,12.569]
["bitfinex","ETHUSD",1749748457590,3.63728949,2749.3,2749.2,27.364]
["bitfinex","ETHUSD",1749748457886,3.63728949,2749.3,2749.2,12.569]
["bitfinex","ETHUSD",1749748458090,3.63728949,2749.3,2749.2,27.364]
["bitfinex","ETHUSD",1749748458389,3.63728949,2749.3,2749.2,12.569]
["bitfinex","ETHUSD",1749748458551,3.81882198,2749.4,2749.2,27.362]
["bitfinex","ETHUSD",1749748458955,3.81882198,2749.4,2749.2,12.569]
["bitfinex","ETHUSD",1749748459267,3.81882198,2749.4,2749.3,14.789]
["bitfinex","ETHUSD",1749748459669,0.1816,2749.4,2749.3,14.787]
["bitfinex","ETHUSD",1749748461166,3.81875719,2749.4,2749.3,14.787]
["bitfinex","ETHUSD",1749748461465,0.1816,2749.4,2749.3,14.787]
["bitfinex","ETHUSD",1749748462276,3.81875719,2749.4,2749.3,14.787]
["bitfinex","ETHUSD",1749748462591,0.34083739,2749.7,2749.3,17.60055]
["bitfinex","ETHUSD",1749748462755,0.52243739,2749.7,2749.3,17.60055]
["bitfinex","ETHUSD",1749748462956,0.34083739,2749.7,2749.4,0.7974]
["bitfinex","ETHUSD",1749748463156,0.34083739,2749.7,2749.6,0.979]
["bitfinex","ETHUSD",1749748463350,3.97759776,2749.7,2749.6,15.5784]
["bitfinex","ETHUSD",1749748464887,3.97759776,2749.7,2749.4,1.33630847]
["bitfinex","ETHUSD",1749748464888,3.63691819,2749.6,2749.4,1.33630847]
["bitfinex","ETHUSD",1749748465071,3.63691819,2749.6,2749.5,14.782]
["bitfinex","ETHUSD",1749748465266,3.63689263,2749.6,2749.5,14.782]
["bitfinex","ETHUSD",1749748466067,0.34083739,2749.7,2749.5,14.782]
["bitfinex","ETHUSD",1749748466294,0.52243739,2749.7,2749.5,14.782]
["bitfinex","ETHUSD",1749748466594,3.63689263,2749.6,2749.5,14.782]
["bitfinex","ETHUSD",1749748467805,1.29403739,2749.7,2749.2,13.5463]
["bitfinex","ETHUSD",1749748468010,3.63689263,2749.6,2749.5,3.503]
["bitfinex","ETHUSD",1749748468211,3.63689263,2749.6,2749.5,14.778]
["bitfinex","ETHUSD",1749748469282,3.97774088,2749.6,2749.5,14.778]
["bitfinex","ETHUSD",1749748469624,3.63728949,2749.3,2749.2,12.569]
["bitfinex","ETHUSD",1749748469764,3.63728949,2749.3,2749.2,27.347]
["bitfinex","ETHUSD",1749748470092,3.63728949,2749.3,2749.2,16.072]
["bitfinex","ETHUSD",1749748470297,4.38289625,2749.3,2749.2,16.072]
["bitfinex","ETHUSD",1749748470455,5.15449625,2749.3,2749.2,27.349]
["bitfinex","ETHUSD",1749748470656,5.15449625,2749.3,2749.2,16.072]
["bitfinex","ETHUSD",1749748470875,5.49512809,2749.3,2749.2,27.349]
["bitfinex","ETHUSD",1749748471185,5.15449625,2749.3,2749.2,27.349]
["bitfinex","ETHUSD",1749748472381,5.4951403,2749.3,2749.2,27.347]
["bitfinex","ETHUSD",1749748472588,5.15449625,2749.3,2749.2,27.347]
["bitfinex","ETHUSD",1749748472782,3.63728949,2749.3,2749.2,27.347]
["bitfinex","ETHUSD",1749748474398,3.63728949,2749.3,2749.2,12.569]
["bitfinex","ETHUSD",1749748474616,3.63728949,2749.3,2749.2,27.352]
["bitfinex","ETHUSD",1749748475500,3.97818529,2749.3,2749.2,27.352]
["bitfinex","ETHUSD",1749748475821,3.63728949,2749.3,2749.2,27.352]
["bitfinex","ETHUSD",1749748476028,3.97818561,2749.3,2749.2,27.352]
["bitfinex","ETHUSD",1749748476326,3.63728949,2749.3,2749.2,27.352]
["bitfinex","ETHUSD",1749748476823,3.97818562,2749.3,2749.2,27.352]
["bitfinex","ETHUSD",1749748477024,4.47810578,2749.3,2749.2,27.352]
["bitfinex","ETHUSD",1749748477228,3.63728949,2749.3,2749.2,16.072]
["bitfinex","ETHUSD",1749748477430,3.97817002,2749.3,2749.2,27.348]
["bitfinex","ETHUSD",1749748477730,3.63728949,2749.3,2749.2,27.348]
["bitfinex","ETHUSD",1749748478525,3.97816766,2749.3,2749.2,27.348]
["bitfinex","ETHUSD",1749748478717,3.97817016,2749.3,2749.2,27.348]
["bitfinex","ETHUSD",1749748479329,3.63728949,2749.3,2749.2,27.348]
["bitfinex","ETHUSD",1749748479629,3.97817458,2749.3,2749.2,27.348]
["bitfinex","ETHUSD",1749748479988,3.63728949,2749.3,2749.2,27.348]
["bitfinex","ETHUSD",1749748480332,4.15976645,2749.3,2749.2,27.348]
["bitfinex","ETHUSD",1749748480715,0.34087696,2749.3,2749.2,27.348]
["bitfinex","ETHUSD",1749748480912,0.1816,2749.6,2749.2,30.16169]
["bitfinex","ETHUSD",1749748481113,0.1816,2749.6,2749.3,0.7651]
["bitfinex","ETHUSD",1749748481312,0.34083739,2749.7,2749.4,11.277]
["bitfinex","ETHUSD",1749748481499,3.977681,2749.7,2749.4,11.277]
["bitfinex","ETHUSD",1749748483104,3.63690997,2749.6,2749.4,11.277]
["bitfinex","ETHUSD",1749748483520,3.97765823,2749.7,2749.4,11.277]
["bitfinex","ETHUSD",1749748483722,3.97765823,2749.7,2749.4,13.43741942]
["bitfinex","ETHUSD",1749748484793,3.97765823,2749.7,2749.4,13.79312621]
["bitfinex","ETHUSD",1749748485535,3.63690765,2749.6,2749.4,13.79312621]
["bitfinex","ETHUSD",1749748485710,3.63702491,2749.5,2749.4,11.277]
["bitfinex","ETHUSD",1749748485921,3.63702491,2749.5,2749.3,0.7651]
["bitfinex","ETHUSD",1749748486122,3.63702491,2749.5,2749.4,14.774]
["bitfinex","ETHUSD",1749748486836,0.52243739,2749.7,2749.4,14.774]
["bitfinex","ETHUSD",1749748486837,3.63694294,2749.6,2749.4,14.774]
["bitfinex","ETHUSD",1749748487366,3.63702491,2749.5,2749.4,14.774]
["bitfinex","ETHUSD",1749748488210,3.63702491,2749.5,2749.4,3.498]
["bitfinex","ETHUSD",1749748488440,3.63702491,2749.5,2749.4,14.774]
["bitfinex","ETHUSD",1749748489871,3.63723621,2749.4,2749.2,12.7506]
["bitfinex","ETHUSD",1749748490029,3.63728949,2749.3,2749.2,12.7506]
["bitfinex","ETHUSD",1749748490224,3.63722491,2749.4,2749.2,27.5236]
["bitfinex","ETHUSD",1749748490424,3.63719829,2749.4,2749.2,27.5236]
["bitfinex","ETHUSD",1749748491610,0.52243739,2749.7,2749.2,27.5236]
["bitfinex","ETHUSD",1749748491611,3.63728949,2749.3,2749.2,27.5236]
["bitfinex","ETHUSD",1749748491951,3.63722553,2749.4,2749.2,27.5236]
["bitfinex","ETHUSD",1749748492113,3.63728949,2749.3,2749.2,27.5236]
["bitfinex","ETHUSD",1749748492314,3.63728949,2749.3,2749.2,16.2486]
["bitfinex","ETHUSD",1749748492541,4.36473627,2749.3,2749.2,27.342]
["bitfinex","ETHUSD",1749748492814,3.63728949,2749.3,2749.2,27.342]
["bitfinex","ETHUSD",1749748495881,3.81882477,2749.4,2749.2,27.342]
["bitfinex","ETHUSD",1749748496561,3.63728949,2749.3,2749.2,27.342]
["bitfinex","ETHUSD",1749748496860,3.81881161,2749.4,2749.2,27.342]
["bitfinex","ETHUSD",1749748498376,3.9776754,2749.7,2749.3,0.8239]
["bitfinex","ETHUSD",1749748498573,3.63702491,2749.5,2749.4,11.275]
["bitfinex","ETHUSD",1749748499076,3.97769922,2749.7,2749.4,11.275]
["bitfinex","ETHUSD",1749748499256,3.97769922,2749.7,2749.4,14.09159]
["bitfinex","ETHUSD",1749748500227,3.63695997,2749.6,2749.4,11.275]
["bitfinex","ETHUSD",1749748500578,3.63728949,2749.3,2749.2,12.569]
["bitfinex","ETHUSD",1749748500724,3.81888949,2749.3,2749.2,27.342]
["bitfinex","ETHUSD",1749748502243,3.81888949,2749.3,2749.2,16.067]
["bitfinex","ETHUSD",1749748502577,3.81888949,2749.3,2749.2,27.342]
["bitfinex","ETHUSD",1749748503582,0.1816,2749.3,2749.2,27.342]
["bitfinex","ETHUSD",1749748503744,3.63692459,2749.6,2749.2,30.0762]
["bitfinex","ETHUSD",1749748503745,3.63696089,2749.6,2749.2,30.0762]
["bitfinex","ETHUSD",1749748503939,3.63696089,2749.6,2749.3,0.8099]
["bitfinex","ETHUSD",1749748504248,0.52243739,2749.7,2749.4,11.275]
["bitfinex","ETHUSD",1749748504469,3.63695055,2749.6,2749.4,11.275]
["bitfinex","ETHUSD",1749748504847,0.52243739,2749.7,2749.4,11.275]
["bitfinex","ETHUSD",1749748504848,4.15925123,2749.7,2749.4,11.275]
["bitfinex","ETHUSD",1749748505069,0.52243739,2749.7,2749.4,11.275]
["bitfinex","ETHUSD",1749748505251,3.63700603,2749.6,2749.4,11.275]
["bitfinex","ETHUSD",1749748505944,3.63702491,2749.5,2749.4,11.275]
["bitfinex","ETHUSD",1749748506147,3.63694905,2749.6,2749.4,11.275]
["bitfinex","ETHUSD",1749748506347,3.63702491,2749.5,2749.4,11.275]
["bitfinex","ETHUSD",1749748506756,3.63728949,2749.3,2749.2,12.569]
["bitfinex","ETHUSD",1749748506958,3.81888949,2749.3,2749.2,27.341]
["bitfinex","ETHUSD",1749748507952,3.81888949,2749.3,2749.2,16.067]
["bitfinex","ETHUSD",1749748508176,3.81888949,2749.3,2749.2,27.341]
["bitfinex","ETHUSD",1749748510551,0.1816,2749.3,2749.2,30.8772]
["bitfinex","ETHUSD",1749748510798,4.15923545,2749.7,2749.2,31.0588]
["bitfinex","ETHUSD",1749748511050,3.63702515,2749.5,2749.2,31.0588]
["bitfinex","ETHUSD",1749748511261,3.63702515,2749.5,2749.3,2.24000942]
["bitfinex","ETHUSD",1749748511464,3.63693175,2749.6,2749.4,11.274]
["bitfinex","ETHUSD",1749748511799,0.52243739,2749.7,2749.4,11.274]
["bitfinex","ETHUSD",1749748511982,3.63695128,2749.6,2749.4,11.274]
["bitfinex","ETHUSD",1749748512501,3.63702491,2749.5,2749.4,11.274]
["bitfinex","ETHUSD",1749748512670,3.63700521,2749.6,2749.4,11.274]
["bitfinex","ETHUSD",1749748513073,3.63702491,2749.5,2749.4,11.274]
["bitfinex","ETHUSD",1749748513390,3.63695863,2749.6,2749.4,11.274]
["bitfinex","ETHUSD",1749748513596,3.63702491,2749.5,2749.4,11.274]
["bitfinex","ETHUSD",1749748513805,3.6369227,2749.6,2749.4,11.274]
["bitfinex","ETHUSD",1749748514123,0.34083739,2749.7,2749.4,14.10647]
["bitfinex","ETHUSD",1749748514823,3.97763043,2749.7,2749.4,14.10647]
["bitfinex","ETHUSD",1749748515019,3.97760228,2749.7,2749.4,14.10647]
["bitfinex","ETHUSD",1749748515599,3.97766603,2749.7,2749.4,14.10647]
["bitfinex","ETHUSD",1749748516916,0.34083739,2749.7,2749.4,14.10647]
["bitfinex","ETHUSD",1749748517084,3.97761206,2749.7,2749.4,14.10647]
["bitfinex","ETHUSD",1749748519311,3.97766674,2749.7,2749.4,14.10647]
["bitfinex","ETHUSD",1749748519672,0.34083739,2749.7,2749.4,14.10647]
["bitfinex","ETHUSD",1749748520003,3.97767389,2749.7,2749.4,14.10647]
["bitfinex","ETHUSD",1749748520407,3.63691546,2749.6,2749.4,14.10647]
["bitfinex","ETHUSD",1749748520717,0.34083739,2749.7,2749.5,1.428807]
["bitfinex","ETHUSD",1749748520883,0.34083739,2749.7,2749.6,4.2771]
["bitfinex","ETHUSD",1749748527266,0.34083739,2749.7,2749.6,14.2771]
["bitfinex","ETHUSD",1749748528834,0.34083739,2749.7,2749.6,25.5481]
["bitfinex","ETHUSD",1749748529009,0.34083739,2749.7,2749.6,10.7801]
["bitfinex","ETHUSD",1749748529188,0.34083739,2749.7,2749.6,26.26093242]
["bitfinex","ETHUSD",1749748530522,0.34083739,2749.7,2749.6,11.49293242]
["bitfinex","ETHUSD",1749748530795,0.34083739,2749.7,2749.6,26.26093242]
["bitfinex","ETHUSD",1749748531207,0.34083739,2749.7,2749.6,11.49293242]
["bitfinex","ETHUSD",1749748531405,0.34083739,2749.7,2749.6,26.25993242]
["bitfinex","ETHUSD",1749748534013,0.34083739,2749.7,2749.6,26.44153242]
["bitfinex","ETHUSD",1749748534248,0.34083739,2749.7,2749.6,15.17053242]
["bitfinex","ETHUSD",1749748534459,0.34083739,2749.7,2749.6,3.6776]
["bitfinex","ETHUSD",1749748534624,0.34083739,2749.7,2749.6,14.765]
["bitfinex","ETHUSD",1749748534951,3.97759776,2749.7,2749.6,14.765]
["bitfinex","ETHUSD",1749748535436,4.98429776,2749.7,2749.6,14.765]
["bitfinex","ETHUSD",1749748535811,1.34753739,2749.7,2749.6,14.765]
["bitfinex","ETHUSD",1749748536252,4.98429776,2749.7,2749.6,14.765]
["bitfinex","ETHUSD",1749748537224,3.63715719,2749.4,2749.3,0.1816]
["bitfinex","ETHUSD",1749748537422,4.46888949,2749.3,2749.2,26.529]
["bitfinex","ETHUSD",1749748537611,4.46888949,2749.3,2749.2,41.294]
["bitfinex","ETHUSD",1749748538356,0.8316,2749.3,2749.2,41.294]
["bitfinex","ETHUSD",1749748538776,0.1816,2749.4,2749.2,41.294]
["bitfinex","ETHUSD",1749748539137,4.61875519,2749.6,2749.2,41.294]
["bitfinex","ETHUSD",1749748539553,0.9818,2749.6,2749.2,41.294]
["bitfinex","ETHUSD",1749748539774,3.63724902,2749.4,2749.2,41.294]
["bitfinex","ETHUSD",1749748540075,3.63709701,2749.5,2749.2,41.294]
["bitfinex","ETHUSD",1749748541469,3.63720407,2749.4,2749.2,41.294]
["bitfinex","ETHUSD",1749748542037,3.63709179,2749.5,2749.2,41.294]
["bitfinex","ETHUSD",1749748542348,3.63728949,2749.3,2749.2,12.569]
["bitfinex","ETHUSD",1749748542535,3.63728949,2749.3,2749.2,27.335]
["bitfinex","ETHUSD",1749748542870,0.9336,2749.4,2749.2,27.335]
["bitfinex","ETHUSD",1749748543048,4.57077689,2749.4,2749.2,27.335]
["bitfinex","ETHUSD",1749748543445,3.63694354,2749.6,2749.2,27.335]
["bitfinex","ETHUSD",1749748543648,1.16893739,2749.7,2749.4,0.7514]
["bitfinex","ETHUSD",1749748543649,0.34083739,2749.7,2749.4,0.7514]
["bitfinex","ETHUSD",1749748543872,0.34083739,2749.7,2749.5,11.269]
["bitfinex","ETHUSD",1749748544079,0.34083739,2749.7,2749.6,4.2484]
["bitfinex","ETHUSD",1749748545335,0.34083739,2749.7,2749.6,14.2484]
["bitfinex","ETHUSD",1749748547346,0.34083739,2749.7,2749.6,25.5154]
["bitfinex","ETHUSD",1749748547678,0.34083739,2749.7,2749.6,10.0]
["bitfinex","ETHUSD",1749748547883,0.34083739,2749.7,2749.6,24.764]
["bitfinex","ETHUSD",1749748548256,0.34083739,2749.7,2749.6,14.764]
["bitfinex","ETHUSD",1749748549584,0.34083739,2749.7,2749.6,16.35216633]
["bitfinex","ETHUSD",1749748550081,0.34083739,2749.7,2749.6,3.495]
["bitfinex","ETHUSD",1749748550282,0.34083739,2749.7,2749.6,14.763]
["bitfinex","ETHUSD",1749748552984,0.34083739,2749.7,2749.6,15.5417]
["bitfinex","ETHUSD",1749748553769,0.34083739,2749.7,2749.6,15.7233]
["bitfinex","ETHUSD",1749748554472,0.34083739,2749.7,2749.6,39.60433668]
["bitfinex","ETHUSD",1749748554783,0.34083739,2749.7,2749.6,46.85388082]
["bitfinex","ETHUSD",1749748554940,0.34083739,2749.7,2749.6,43.21698819]
["bitfinex","ETHUSD",1749748555738,0.34083739,2749.7,2749.6,42.66698819]
["bitfinex","ETHUSD",1749748557808,0.34083739,2749.7,2749.6,46.30388082]
["bitfinex","ETHUSD",1749748558205,0.34083739,2749.7,2749.6,46.85388082]
["bitfinex","ETHUSD",1749748559408,0.05818362,2750.0,2749.8,0.7638]
["bitfinex","ETHUSD",1749748559611,0.05818362,2750.0,2749.9,39.79238]
["bitfinex","ETHUSD",1749748559837,0.05818362,2750.0,2749.9,39.97398]
["bitfinex","ETHUSD",1749748560119,0.05818362,2750.0,2749.9,40.73778]
["bitfinex","ETHUSD",1749748560471,0.05818362,2750.0,2749.9,41.28778]
["bitfinex","ETHUSD",1749748560671,0.04,2750.9,2750.4,10.7638]
["bitfinex","ETHUSD",1749748560874,0.9376006,2751.2,2750.6,10.0]
["bitfinex","ETHUSD",1749748560875,0.9276006,2751.2,2750.6,10.0]
["bitfinex","ETHUSD",1749748561124,0.9276006,2751.2,2750.8,0.1816]
["bitfinex","ETHUSD",1749748561125,0.1616006,2751.2,2750.8,0.1816]
["bitfinex","ETHUSD",1749748561267,0.1616006,2751.2,2751.1,0.1816]
["bitfinex","ETHUSD",1749748561472,0.1616006,2751.2,2751.1,11.4466]
["bitfinex","ETHUSD",1749748563986,0.1616006,2751.2,2751.1,21.4466]
["bitfinex","ETHUSD",1749748564192,0.1616006,2751.2,2751.1,22.93484575]
["bitfinex","ETHUSD",1749748564592,0.1616006,2751.2,2751.1,12.93484575]
["bitfinex","ETHUSD",1749748564991,0.1616006,2751.2,2751.1,11.4466]
["bitfinex","ETHUSD",1749748565585,0.1616006,2751.2,2751.1,11.80406857]
["bitfinex","ETHUSD",1749748567414,0.1616006,2751.2,2751.1,14.9376]
["bitfinex","ETHUSD",1749748569096,0.9943006,2751.2,2751.1,3.6746]
["bitfinex","ETHUSD",1749748569292,0.9943006,2751.2,2751.1,14.9376]
["bitfinex","ETHUSD",1749748571223,0.1616006,2751.2,2751.1,14.9376]
["bitfinex","ETHUSD",1749748572338,0.1616006,2751.2,2751.1,17.18816]
["bitfinex","ETHUSD",1749748573035,0.1616006,2751.2,2751.1,16.43136]
["bitfinex","ETHUSD",1749748573366,0.1616006,2751.2,2751.1,3.493]
["bitfinex","ETHUSD",1749748573367,4.62107815,2751.2,2751.1,3.493]
["bitfinex","ETHUSD",1749748573520,0.1616006,2751.2,2751.1,14.755]
["bitfinex","ETHUSD",1749748574543,0.1616006,2751.2,2751.1,14.9366]
["bitfinex","ETHUSD",1749748575836,0.1616006,2751.2,2751.1,24.9366]
["bitfinex","ETHUSD",1749748576346,0.1616006,2751.2,2751.1,25.76]
["bitfinex","ETHUSD",1749748576540,0.1616006,2751.2,2751.1,28.32462575]
["bitfinex","ETHUSD",1749748579525,0.1616006,2751.2,2751.1,12.74622575]
["bitfinex","ETHUSD",1749748579845,0.1616006,2751.2,2751.1,24.9346]
["bitfinex","ETHUSD",1749748582559,0.1616006,2751.2,2751.1,24.9336]
["bitfinex","ETHUSD",1749748582932,0.1616006,2751.2,2751.1,13.6736]
["bitfinex","ETHUSD",1749748583132,0.1616006,2751.2,2751.1,3.492]
["bitfinex","ETHUSD",1749748583455,0.1616006,2751.2,2751.1,14.752]
["bitfinex","ETHUSD",1749748583674,0.1616006,2751.2,2751.1,16.24536]
["bitfinex","ETHUSD",1749748583817,0.1616006,2751.2,2751.1,16.42696]
["bitfinex","ETHUSD",1749748586934,0.1616006,2751.2,2751.1,5.16696]
["bitfinex","ETHUSD",1749748587137,4.55857815,2751.2,2751.1,3.492]
["bitfinex","ETHUSD",1749748587576,4.55857815,2751.2,2751.1,14.752]
["bitfinex","ETHUSD",1749748589062,4.89924076,2751.2,2751.1,14.752]
["bitfinex","ETHUSD",1749748589263,4.89924085,2751.2,2751.1,14.752]
["bitfinex","ETHUSD",1749748589475,4.55857815,2751.2,2751.1,14.752]
["bitfinex","ETHUSD",1749748591154,4.89924099,2751.2,2751.1,14.752]
["bitfinex","ETHUSD",1749748591354,4.89924096,2751.2,2751.1,14.752]
["bitfinex","ETHUSD",1749748591593,4.55857815,2751.2,2751.1,14.752]
["bitfinex","ETHUSD",1749748591764,4.8992409,2751.2,2751.1,14.752]
["bitfinex","ETHUSD",1749748591964,4.55857815,2751.2,2751.1,14.752]
["bitfinex","ETHUSD",1749748592392,0.1616006,2751.2,2751.1,16.2272]
["bitfinex","ETHUSD",1749748592688,0.1616006,2751.2,2751.1,16.4088]
["bitfinex","ETHUSD",1749748592854,0.9679006,2751.2,2751.1,14.779]
["bitfinex","ETHUSD",1749748593054,0.9679006,2751.2,2750.5,12.559]
["bitfinex","ETHUSD",1749748593055,3.6350418,2751.0,2750.5,12.559]
["bitfinex","ETHUSD",1749748593383,0.1816,2751.1,2750.6,14.9756]
["bitfinex","ETHUSD",1749748593583,3.81657855,2751.1,2750.7,2.75346]
["bitfinex","ETHUSD",1749748593989,0.1816,2751.1,2750.7,2.75346]
["bitfinex","ETHUSD",1749748594285,3.63496812,2751.1,2750.8,0.1816]
["bitfinex","ETHUSD",1749748594872,3.63497436,2751.1,2750.8,0.1816]
["bitfinex","ETHUSD",1749748595184,3.63490967,2751.1,2750.8,0.1816]
["bitfinex","ETHUSD",1749748595746,3.63507493,2751.0,2750.8,0.1816]
["bitfinex","ETHUSD",1749748596387,3.63517394,2750.9,2750.8,0.1816]
["bitfinex","ETHUSD",1749748596571,0.8239,2750.8,2750.5,12.559]
["bitfinex","ETHUSD",1749748596887,0.8239,2750.8,2750.6,14.788]
["bitfinex","ETHUSD",1749748597246,4.60380008,2751.0,2750.6,14.788]
["bitfinex","ETHUSD",1749748597469,4.60374436,2751.0,2750.6,14.788]
["bitfinex","ETHUSD",1749748598272,3.63534917,2750.8,2750.6,14.788]
["bitfinex","ETHUSD",1749748600282,3.63524945,2750.9,2750.6,14.788]
["bitfinex","ETHUSD",1749748600607,3.63524575,2750.9,2750.6,14.788]
["bitfinex","ETHUSD",1749748600807,3.63538114,2750.8,2750.6,14.788]
["bitfinex","ETHUSD",1749748602269,4.60378519,2751.0,2750.6,14.788]
["bitfinex","ETHUSD",1749748602485,3.63523286,2750.9,2750.6,14.788]
["bitfinex","ETHUSD",1749748605428,3.63538658,2750.8,2750.6,14.788]
["bitfinex","ETHUSD",1749748605631,3.63523632,2750.9,2750.6,14.788]
["bitfinex","ETHUSD",1749748605787,4.603768,2751.0,2750.6,17.54086]
["bitfinex","ETHUSD",1749748606123,3.63520806,2750.9,2750.6,17.54086]
["bitfinex","ETHUSD",1749748606521,3.63536913,2750.8,2750.6,14.788]
["bitfinex","ETHUSD",1749748608688,4.60378939,2751.0,2750.6,14.788]
["bitfinex","ETHUSD",1749748608915,3.63517394,2750.9,2750.6,14.788]
["bitfinex","ETHUSD",1749748609624,3.63533204,2750.8,2750.6,14.788]
["bitfinex","ETHUSD",1749748609837,3.63517394,2750.9,2750.6,14.788]
["bitfinex","ETHUSD",1749748609999,3.63525089,2750.9,2750.6,14.788]
["bitfinex","ETHUSD",1749748611632,3.63535567,2750.8,2750.6,14.788]
["bitfinex","ETHUSD",1749748611932,3.63536847,2750.8,2750.6,3.492]
["bitfinex","ETHUSD",1749748612226,0.1816,2750.9,2750.7,11.263]
["bitfinex","ETHUSD",1749748612534,0.1616006,2751.2,2750.7,11.263]
["bitfinex","ETHUSD",1749748612705,0.1616006,2751.2,2750.8,0.1816]
["bitfinex","ETHUSD",1749748613241,0.1616006,2751.2,2750.9,0.7965]
["bitfinex","ETHUSD",1749748613396,0.1616006,2751.2,2751.0,14.764]
["bitfinex","ETHUSD",1749748613591,0.1616006,2751.2,2751.1,1.55605]
["bitfinex","ETHUSD",1749748614297,3.79637815,2751.2,2751.1,1.55605]
["bitfinex","ETHUSD",1749748614732,0.1616006,2751.2,2751.1,1.55605]
["bitfinex","ETHUSD",1749748614937,3.79637815,2751.2,2751.1,1.55605]
["bitfinex","ETHUSD",1749748615133,0.1616006,2751.2,2751.1,1.55605]
["bitfinex","ETHUSD",1749748615534,0.1616006,2751.2,2751.1,1.73765]
["bitfinex","ETHUSD",1749748616737,0.1616006,2751.2,2751.1,2.55295]
["bitfinex","ETHUSD",1749748617038,0.1616006,2751.2,2751.1,12.55295]
["bitfinex","ETHUSD",1749748617330,0.22967036,2752.9,2752.1,0.1702]
["bitfinex","ETHUSD",1749748617331,0.04,2752.9,2752.1,0.1702]
["bitfinex","ETHUSD",1749748617542,0.04,2752.9,2752.6,0.1702]
["bitfinex","ETHUSD",1749748617747,0.04,2752.9,2752.7,14.821]
["bitfinex","ETHUSD",1749748618110,0.04,2752.9,2752.8,23.33103668]
["bitfinex","ETHUSD",1749748618334,0.04,2752.9,2752.8,24.93613668]
["bitfinex","ETHUSD",1749748618922,0.04,2752.9,2752.8,11.6051]
["bitfinex","ETHUSD",1749748619127,0.04,2752.9,2752.8,39.75713668]
["bitfinex","ETHUSD",1749748619337,0.04,2752.9,2752.8,40.57893668]
["bitfinex","ETHUSD",1749748619848,0.04,2752.9,2752.8,41.50046708]
["bitfinex","ETHUSD",1749748620080,0.04,2752.9,2752.8,27.6194304]
["bitfinex","ETHUSD",1749748620281,0.04,2752.9,2752.8,26.12946708]
["bitfinex","ETHUSD",1749748620457,0.04,2752.9,2752.8,40.97646708]
["bitfinex","ETHUSD",1749748620654,0.04,2752.9,2752.8,12.7984304]
["bitfinex","ETHUSD",1749748620870,0.04,2752.9,2752.8,27.6414304]
["bitfinex","ETHUSD",1749748621244,0.04,2752.9,2752.8,40.97446708]
["bitfinex","ETHUSD",1749748621660,0.04,2752.9,2752.8,27.6434304]
["bitfinex","ETHUSD",1749748621861,0.04,2752.9,2752.8,11.6051]
["bitfinex","ETHUSD",1749748622194,0.04,2752.9,2752.8,26.4551]
["bitfinex","ETHUSD",1749748622494,0.04,2752.9,2752.8,11.6051]
["bitfinex","ETHUSD",1749748622664,0.04,2752.9,2752.8,26.4631]
["bitfinex","ETHUSD",1749748623779,3.63237064,2753.1,2752.8,26.4631]
["bitfinex","ETHUSD",1749748623780,3.63227959,2753.1,2752.8,26.4631]
["bitfinex","ETHUSD",1749748623996,3.63250157,2753.0,2752.9,1.55605]
["bitfinex","ETHUSD",1749748624161,3.63274693,2752.8,2752.5,0.7551]
["bitfinex","ETHUSD",1749748624348,3.63231318,2753.1,2752.6,27.401]
["bitfinex","ETHUSD",1749748624677,3.63250327,2753.0,2752.6,27.401]
["bitfinex","ETHUSD",1749748624882,3.63240101,2753.0,2752.6,18.85861]
["bitfinex","ETHUSD",1749748625087,3.63260655,2752.9,2752.7,11.359]
["bitfinex","ETHUSD",1749748625387,3.63193971,2753.4,2752.7,25.04522436]
["bitfinex","ETHUSD",1749748625591,0.7553,2753.6,2752.7,25.04522436]
["bitfinex","ETHUSD",1749748625592,3.63174142,2753.5,2752.8,0.7513]
["bitfinex","ETHUSD",1749748625790,0.7553,2753.6,2752.9,2.15849942]
["bitfinex","ETHUSD",1749748625989,3.63226907,2753.1,2753.0,14.859]
["bitfinex","ETHUSD",1749748626176,3.63223529,2753.2,2753.0,14.857]
["bitfinex","ETHUSD",1749748626381,3.63205764,2753.3,2753.1,14.857]
["bitfinex","ETHUSD",1749748626590,3.63213714,2753.2,2753.1,11.365]
["bitfinex","ETHUSD",1749748626760,3.63213714,2753.2,2753.1,14.857]
["bitfinex","ETHUSD",1749748630294,4.39183714,2753.2,2753.1,14.852]
["bitfinex","ETHUSD",1749748631896,4.73225124,2753.2,2753.1,14.852]
["bitfinex","ETHUSD",1749748632077,4.39183714,2753.2,2753.1,14.852]
["bitfinex","ETHUSD",1749748632396,4.73224994,2753.2,2753.1,14.852]
["bitfinex","ETHUSD",1749748632623,4.39183714,2753.2,2753.1,14.852]
["bitfinex","ETHUSD",1749748632825,0.7597,2753.2,2753.1,14.852]
["bitfinex","ETHUSD",1749748633126,3.63213714,2753.2,2753.1,14.852]
["bitfinex","ETHUSD",1749748634229,0.8179,2753.8,2753.1,14.852]
["bitfinex","ETHUSD",1749748634429,3.81239085,2753.7,2753.1,16.59866]
["bitfinex","ETHUSD",1749748634751,3.81239085,2753.7,2753.2,0.1816]
["bitfinex","ETHUSD",1749748635041,3.63168054,2753.6,2753.2,0.1816]
["bitfinex","ETHUSD",1749748635235,0.34036419,2753.6,2753.2,0.1816]
["bitfinex","ETHUSD",1749748635438,3.81233549,2753.7,2753.2,0.1816]
["bitfinex","ETHUSD",1749748635756,3.63166888,2753.6,2753.2,0.1816]
["bitfinex","ETHUSD",1749748635955,0.1808,2753.7,2753.2,1.921326]
["bitfinex","ETHUSD",1749748636252,0.2499289,2753.9,2753.2,1.739726]
["bitfinex","ETHUSD",1749748636399,0.2499289,2753.9,2753.8,0.1808]
["bitfinex","ETHUSD",1749748636744,0.2499289,2753.9,2753.8,27.5758]
["bitfinex","ETHUSD",1749748637309,0.2499289,2753.9,2753.8,28.3744]
["bitfinex","ETHUSD",1749748637514,0.2499289,2753.9,2753.8,31.60878342]
["bitfinex","ETHUSD",1749748638150,0.2499289,2753.9,2753.8,31.61478342]
["bitfinex","ETHUSD",1749748638762,0.2499289,2753.9,2753.8,31.61378342]
["bitfinex","ETHUSD",1749748639753,0.2499289,2753.9,2753.8,54.9448201]
["bitfinex","ETHUSD",1749748640232,0.2499289,2753.9,2753.8,55.30278369]
["bitfinex","ETHUSD",1749748640763,1.0,2754.7,2753.9,10.8016]
["bitfinex","ETHUSD",1749748640947,1.0,2754.7,2754.1,24.13263668]
["bitfinex","ETHUSD",1749748641108,1.0,2754.7,2754.1,22.3584]
["bitfinex","ETHUSD",1749748641462,1.0,2754.7,2754.5,0.8016]
["bitfinex","ETHUSD",1749748641663,1.0,2754.7,2754.6,22.545]
["bitfinex","ETHUSD",1749748641810,1.0,2754.7,2754.6,37.49]
["bitfinex","ETHUSD",1749748642164,1.0,2754.7,2754.6,40.72438342]
["bitfinex","ETHUSD",1749748642680,1.0,2754.7,2754.6,40.90518342]
["bitfinex","ETHUSD",1749748643318,1.0,2754.7,2754.6,55.0378201]
["bitfinex","ETHUSD",1749748643569,1.0,2754.7,2754.6,55.21692065]
["bitfinex","ETHUSD",1749748643768,0.04,2755.9,2754.7,11.541326]
["bitfinex","ETHUSD",1749748644059,0.04,2755.9,2755.4,0.8016]
["bitfinex","ETHUSD",1749748644234,0.04,2755.9,2755.5,41.473]
["bitfinex","ETHUSD",1749748644635,0.04,2755.9,2755.5,26.479]
["bitfinex","ETHUSD",1749748644864,3.66863149,2755.9,2755.6,14.999]
["bitfinex","ETHUSD",1749748645163,0.04,2755.9,2755.5,26.479]
["bitfinex","ETHUSD",1749748645371,0.04,2755.9,2755.6,15.001]
["bitfinex","ETHUSD",1749748645667,0.04,2755.9,2755.5,26.479]
["bitfinex","ETHUSD",1749748645869,4.39460293,2755.8,2755.5,26.479]
["bitfinex","ETHUSD",1749748646074,4.39460293,2755.8,2755.6,15.01]
["bitfinex","ETHUSD",1749748646075,3.62890771,2755.7,2755.6,15.01]
["bitfinex","ETHUSD",1749748646225,0.7658,2755.8,2755.6,15.01]
["bitfinex","ETHUSD",1749748646420,0.04,2755.9,2755.5,26.479]
["bitfinex","ETHUSD",1749748646666,0.4068528,2755.9,2755.6,15.016]
["bitfinex","ETHUSD",1749748647025,4.03543565,2755.9,2755.6,15.016]
["bitfinex","ETHUSD",1749748647674,3.62884203,2755.7,2755.6,15.016]
["bitfinex","ETHUSD",1749748648228,3.62875445,2755.8,2755.6,15.016]
["bitfinex","ETHUSD",1749748649076,3.62875668,2755.8,2755.6,15.016]
["bitfinex","ETHUSD",1749748649380,0.4068528,2755.9,2755.6,15.016]
["bitfinex","ETHUSD",1749748649381,4.0354548,2755.9,2755.6,15.016]
["bitfinex","ETHUSD",1749748649528,3.62884203,2755.7,2755.6,15.016]
["bitfinex","ETHUSD",1749748650247,3.62897372,2755.6,2755.5,26.479]
["bitfinex","ETHUSD",1749748650439,3.62897372,2755.6,2755.5,41.479]
["bitfinex","ETHUSD",1749748650667,3.62897372,2755.6,2755.5,26.479]
["bitfinex","ETHUSD",1749748650869,5.1738553,2755.6,2755.5,12.543]
["bitfinex","ETHUSD",1749748651075,5.1738553,2755.6,2755.5,27.538]
["bitfinex","ETHUSD",1749748651230,5.5139698,2755.6,2755.5,27.538]
["bitfinex","ETHUSD",1749748651426,5.51397108,2755.6,2755.5,27.538]
["bitfinex","ETHUSD",1749748651662,5.1738553,2755.6,2755.5,27.538]
["bitfinex","ETHUSD",1749748652172,5.1738553,2755.6,2755.5,16.088]
["bitfinex","ETHUSD",1749748652465,5.1738553,2755.6,2755.5,27.538]
["bitfinex","ETHUSD",1749748652637,5.5139944,2755.6,2755.5,27.538]
["bitfinex","ETHUSD",1749748652840,5.1738553,2755.6,2755.5,27.538]
["bitfinex","ETHUSD",1749748653577,5.51399206,2755.6,2755.5,27.538]
["bitfinex","ETHUSD",1749748653745,5.1738553,2755.6,2755.5,27.538]
["bitfinex","ETHUSD",1749748654453,5.51400325,2755.6,2755.5,27.538]
["bitfinex","ETHUSD",1749748654625,5.1738553,2755.6,2755.5,27.538]
["bitfinex","ETHUSD",1749748654830,5.51400413,2755.6,2755.5,27.538]
["bitfinex","ETHUSD",1749748655030,5.51399842,2755.6,2755.5,27.538]
["bitfinex","ETHUSD",1749748655329,17.3568553,2755.6,2755.5,15.003]
["bitfinex","ETHUSD",1749748655527,17.69701221,2755.6,2755.5,15.0]
["bitfinex","ETHUSD",1749748655747,17.3568553,2755.6,2755.5,15.0]
["bitfinex","ETHUSD",1749748656133,17.69701563,2755.6,2755.5,15.0]
["bitfinex","ETHUSD",1749748656586,18.03717288,2755.6,2755.5,15.0]
["bitfinex","ETHUSD",1749748656764,17.69701563,2755.6,2755.5,15.0]
["bitfinex","ETHUSD",1749748657493,18.03719669,2755.6,2755.5,15.0]
["bitfinex","ETHUSD",1749748657660,17.69701563,2755.6,2755.5,15.0]
["bitfinex","ETHUSD",1749748657864,3.63024193,2754.7,2754.5,0.1808]
["bitfinex","ETHUSD",1749748658184,3.63024193,2754.7,2754.1,0.8156]
["bitfinex","ETHUSD",1749748658185,3.63015936,2754.7,2754.6,14.999]
["bitfinex","ETHUSD",1749748658563,3.63048912,2754.5,2754.3,0.1808]
["bitfinex","ETHUSD",1749748658763,3.63048912,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748658970,3.97069001,2754.5,2754.4,14.993]
["bitfinex","ETHUSD",1749748659173,3.97070186,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748659379,3.63048912,2754.5,2754.4,14.993]
["bitfinex","ETHUSD",1749748661018,3.63042294,2754.5,2754.4,14.986]
["bitfinex","ETHUSD",1749748662157,3.970651,2754.5,2754.4,14.986]
["bitfinex","ETHUSD",1749748662364,3.63042294,2754.5,2754.4,14.986]
["bitfinex","ETHUSD",1749748662597,3.63042294,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748662800,5.50213534,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748663124,7.34487622,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748663598,7.68516328,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748663794,7.68516443,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748664005,7.34487622,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748664335,7.68516038,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748664481,7.34487622,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748665125,7.68515774,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748665327,7.34487622,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748666425,7.68516111,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748666624,7.68516077,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748666800,7.34487622,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748667193,7.68516095,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748667415,7.34487622,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748668216,7.68516877,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748668419,7.34487622,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748668719,17.68517961,2754.5,2754.4,3.545]
["bitfinex","ETHUSD",1749748668920,15.99435474,2754.4,2754.3,12.54]
["bitfinex","ETHUSD",1749748669087,19.47300882,2754.4,2754.3,16.086]
["bitfinex","ETHUSD",1749748669483,20.27060882,2754.4,2754.3,16.086]
["bitfinex","ETHUSD",1749748669683,6.61141838,2754.2,2754.1,23.958]
["bitfinex","ETHUSD",1749748669933,16.61141838,2754.2,2754.1,16.125]
["bitfinex","ETHUSD",1749748670145,19.00241536,2754.2,2754.1,16.125]
["bitfinex","ETHUSD",1749748670809,19.00241536,2754.2,2754.1,27.541]
["bitfinex","ETHUSD",1749748671190,19.34273707,2754.2,2754.1,16.126]
["bitfinex","ETHUSD",1749748671399,3.63200523,2753.3,2753.2,0.1816]
["bitfinex","ETHUSD",1749748671601,3.63213714,2753.2,2752.8,0.1816]
["bitfinex","ETHUSD",1749748671838,3.63213714,2753.2,2753.1,11.451]
["bitfinex","ETHUSD",1749748671989,3.97252445,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749748672189,3.63213714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749748672589,3.97254788,2753.2,2753.1,11.456]
["bitfinex","ETHUSD",1749748672889,3.63213714,2753.2,2753.1,11.456]
["bitfinex","ETHUSD",1749748673602,3.97255081,2753.2,2753.1,27.583]
["bitfinex","ETHUSD",1749748673798,3.63213714,2753.2,2753.1,27.583]
["bitfinex","ETHUSD",1749748674209,3.63213714,2753.2,2753.1,16.167]
["bitfinex","ETHUSD",1749748674522,4.41473714,2753.2,2753.1,27.58]
["bitfinex","ETHUSD",1749748674726,3.63306085,2752.5,2752.4,12.545]
["bitfinex","ETHUSD",1749748675027,10.51383962,2753.2,2752.4,16.129]
["bitfinex","ETHUSD",1749748675028,0.832,2752.9,2752.4,16.129]
["bitfinex","ETHUSD",1749748675223,3.63254745,2752.9,2752.5,0.7991]
["bitfinex","ETHUSD",1749748675522,3.63219373,2753.2,2752.6,15.013]
["bitfinex","ETHUSD",1749748675721,3.63227667,2753.1,2752.6,16.70581]
["bitfinex","ETHUSD",1749748675926,3.63240289,2753.0,2752.6,16.70581]
["bitfinex","ETHUSD",1749748676122,3.63254211,2752.9,2752.6,16.70581]
["bitfinex","ETHUSD",1749748676627,3.63240909,2753.0,2752.7,1.750491]
["bitfinex","ETHUSD",1749748676828,0.832,2753.5,2752.7,1.750491]
["bitfinex","ETHUSD",1749748676829,3.63254684,2752.9,2752.7,1.750491]
["bitfinex","ETHUSD",1749748677031,3.63232203,2753.1,2752.7,1.750491]
["bitfinex","ETHUSD",1749748677230,3.63244031,2753.0,2752.7,1.750491]
["bitfinex","ETHUSD",1749748677751,3.63247506,2753.0,2752.7,1.750491]
["bitfinex","ETHUSD",1749748678034,3.63246664,2753.0,2752.7,1.750491]
["bitfinex","ETHUSD",1749748678791,0.832,2753.5,2752.8,0.53080842]
["bitfinex","ETHUSD",1749748678998,3.63209355,2753.3,2752.8,0.53080842]
["bitfinex","ETHUSD",1749748679198,3.63207011,2753.3,2752.8,0.53080842]
["bitfinex","ETHUSD",1749748679407,0.7884,2754.1,2752.9,0.7602]
["bitfinex","ETHUSD",1749748679608,3.6318084,2753.5,2753.0,3.584]
["bitfinex","ETHUSD",1749748679821,3.6318084,2753.5,2753.1,11.86542]
["bitfinex","ETHUSD",1749748680138,3.6318084,2753.5,2753.2,12.546]
["bitfinex","ETHUSD",1749748680633,3.63172069,2753.6,2753.2,12.546]
["bitfinex","ETHUSD",1749748680937,0.7884,2754.1,2753.2,12.546]
["bitfinex","ETHUSD",1749748681236,3.63184786,2753.5,2753.2,12.546]
["bitfinex","ETHUSD",1749748681532,3.63172221,2753.6,2753.2,12.546]
["bitfinex","ETHUSD",1749748681736,5.8975188,2754.1,2753.3,0.8054]
["bitfinex","ETHUSD",1749748681737,0.7884,2754.1,2753.3,0.8054]
["bitfinex","ETHUSD",1749748682034,3.63136958,2753.8,2753.4,3.585]
["bitfinex","ETHUSD",1749748682235,3.63149227,2753.7,2753.4,4.84339]
["bitfinex","ETHUSD",1749748682535,3.63149227,2753.7,2753.3,0.8054]
["bitfinex","ETHUSD",1749748682536,3.63168615,2753.6,2753.3,0.8054]
["bitfinex","ETHUSD",1749748682723,3.63154123,2753.7,2753.5,15.015]
["bitfinex","ETHUSD",1749748682916,3.63160952,2753.6,2753.5,15.015]
["bitfinex","ETHUSD",1749748683106,3.63153192,2753.7,2753.5,15.015]
["bitfinex","ETHUSD",1749748683637,3.63160952,2753.6,2753.5,15.015]
["bitfinex","ETHUSD",1749748684034,3.63187332,2753.4,2753.3,0.8054]
["bitfinex","ETHUSD",1749748684435,3.63158756,2753.7,2753.3,17.190982]
["bitfinex","ETHUSD",1749748684623,3.63161758,2753.6,2753.3,17.190982]
["bitfinex","ETHUSD",1749748685031,3.8123394,2753.7,2753.3,17.190982]
["bitfinex","ETHUSD",1749748685541,3.6309962,2754.1,2753.3,17.190982]
["bitfinex","ETHUSD",1749748685708,3.63104196,2754.1,2753.6,0.1808]
["bitfinex","ETHUSD",1749748685904,0.34029126,2754.0,2753.8,0.8205]
["bitfinex","ETHUSD",1749748686108,3.63104196,2754.1,2753.8,0.8205]
["bitfinex","ETHUSD",1749748686109,3.63097588,2754.1,2753.8,0.8205]
["bitfinex","ETHUSD",1749748686308,0.34029178,2754.0,2753.8,0.8205]
["bitfinex","ETHUSD",1749748686509,0.34029155,2753.9,2753.8,0.8205]
["bitfinex","ETHUSD",1749748686707,3.63098428,2754.1,2753.8,0.8205]
["bitfinex","ETHUSD",1749748686908,3.63101669,2754.1,2753.8,0.8205]
["bitfinex","ETHUSD",1749748687141,3.63111074,2754.0,2753.8,0.8205]
["bitfinex","ETHUSD",1749748687341,3.63100798,2754.1,2753.8,0.8205]
["bitfinex","ETHUSD",1749748687855,0.1808,2754.2,2753.8,1.35130842]
["bitfinex","ETHUSD",1749748688060,3.63082852,2754.2,2753.8,1.35130842]
["bitfinex","ETHUSD",1749748688353,3.81977395,2754.4,2753.9,0.1808]
["bitfinex","ETHUSD",1749748688354,0.37001077,2754.4,2753.9,0.1808]
["bitfinex","ETHUSD",1749748688561,0.37001077,2754.4,2754.0,12.546]
["bitfinex","ETHUSD",1749748688851,3.63081838,2754.2,2754.1,3.584]
["bitfinex","ETHUSD",1749748689080,3.6307532,2754.3,2754.1,15.0]
["bitfinex","ETHUSD",1749748689476,4.0006195,2754.4,2754.1,15.0]
["bitfinex","ETHUSD",1749748690059,3.63070405,2754.3,2754.1,15.0]
["bitfinex","ETHUSD",1749748690231,0.04,2754.9,2754.2,0.786]
["bitfinex","ETHUSD",1749748690430,3.63053288,2754.5,2754.2,0.9668]
["bitfinex","ETHUSD",1749748690631,3.63056381,2754.4,2754.2,0.9668]
["bitfinex","ETHUSD",1749748690828,0.04,2754.9,2754.3,13.939]
["bitfinex","ETHUSD",1749748691028,0.04,2754.9,2754.4,1.378582]
["bitfinex","ETHUSD",1749748691373,0.04,2754.9,2754.5,14.993]
["bitfinex","ETHUSD",1749748691374,3.63025792,2754.7,2754.5,14.993]
["bitfinex","ETHUSD",1749748691701,3.66991763,2754.9,2754.3,13.939]
["bitfinex","ETHUSD",1749748691981,3.63055474,2754.4,2754.3,13.939]
["bitfinex","ETHUSD",1749748692161,3.63055474,2754.4,2754.3,28.943]
["bitfinex","ETHUSD",1749748692345,3.99361021,2754.4,2754.3,13.939]
["bitfinex","ETHUSD",1749748692546,4.33385755,2754.4,2754.3,28.943]
["bitfinex","ETHUSD",1749748692762,3.97079369,2754.4,2754.3,28.943]
["bitfinex","ETHUSD",1749748692932,3.63055474,2754.4,2754.3,28.943]
["bitfinex","ETHUSD",1749748693263,3.97078466,2754.4,2754.3,28.943]
["bitfinex","ETHUSD",1749748693477,3.63055474,2754.4,2754.3,28.943]
["bitfinex","ETHUSD",1749748694068,3.97079188,2754.4,2754.3,28.943]
["bitfinex","ETHUSD",1749748694373,3.97079188,2754.4,2754.3,28.942]
["bitfinex","ETHUSD",1749748694374,4.39067764,2754.4,2754.3,28.942]
["bitfinex","ETHUSD",1749748694558,4.39067764,2754.4,2754.3,3.584]
["bitfinex","ETHUSD",1749748694880,4.39067764,2754.4,2754.3,15.003]
["bitfinex","ETHUSD",1749748696350,3.63055474,2754.4,2754.3,15.003]
["bitfinex","ETHUSD",1749748698554,3.63095021,2754.1,2754.0,12.546]
["bitfinex","ETHUSD",1749748698779,3.63095021,2754.1,2754.0,27.541]
["bitfinex","ETHUSD",1749748699363,3.63095021,2754.1,2754.0,27.538]
["bitfinex","ETHUSD",1749748701465,0.04,2754.9,2754.2,1.3277]
["bitfinex","ETHUSD",1749748701674,0.04,2754.9,2754.4,0.7777]
["bitfinex","ETHUSD",1749748701981,0.04,2754.9,2754.6,0.7777]
["bitfinex","ETHUSD",1749748702185,0.04,2754.9,2754.8,10.7777]
["bitfinex","ETHUSD",1749748702394,0.04,2754.9,2754.8,23.3207]
["bitfinex","ETHUSD",1749748702559,0.04,2754.9,2754.8,23.5015]
["bitfinex","ETHUSD",1749748702764,0.04,2754.9,2754.8,26.34283942]
["bitfinex","ETHUSD",1749748705190,0.04,2754.9,2754.8,41.39883942]
["bitfinex","ETHUSD",1749748706605,0.04,2754.9,2754.8,13.5015]
["bitfinex","ETHUSD",1749748706766,0.04,2754.9,2754.8,28.3677]
["bitfinex","ETHUSD",1749748707185,0.04,2754.9,2754.8,27.59]
["bitfinex","ETHUSD",1749748707580,0.04,2754.9,2754.8,27.582]
["bitfinex","ETHUSD",1749748707898,3.66989582,2754.9,2754.8,27.582]
["bitfinex","ETHUSD",1749748708397,3.66989582,2754.9,2754.8,16.115]
["bitfinex","ETHUSD",1749748708596,3.66989582,2754.9,2754.8,27.582]
["bitfinex","ETHUSD",1749748708807,3.66989582,2754.9,2754.8,12.543]
["bitfinex","ETHUSD",1749748708974,0.78803742,2754.9,2754.8,27.579]
["bitfinex","ETHUSD",1749748709179,0.04,2754.9,2754.8,27.579]
["bitfinex","ETHUSD",1749748709516,3.66989582,2754.9,2754.8,27.579]
["bitfinex","ETHUSD",1749748710090,4.21989582,2754.9,2754.8,12.543]
["bitfinex","ETHUSD",1749748710258,5.00879582,2754.9,2754.8,27.582]
["bitfinex","ETHUSD",1749748710460,6.03014318,2754.9,2754.8,27.582]
["bitfinex","ETHUSD",1749748711559,6.03014318,2754.9,2754.8,12.543]
["bitfinex","ETHUSD",1749748711760,0.04,2754.9,2754.8,27.576]
["bitfinex","ETHUSD",1749748712978,3.66989582,2754.9,2754.8,27.576]
["bitfinex","ETHUSD",1749748714290,3.66989582,2754.9,2754.8,12.543]
["bitfinex","ETHUSD",1749748714491,3.66989582,2754.9,2754.8,27.58]
["bitfinex","ETHUSD",1749748714698,3.66989582,2754.9,2754.8,16.115]
["bitfinex","ETHUSD",1749748714997,3.66989582,2754.9,2754.8,27.58]
["bitfinex","ETHUSD",1749748715505,3.66989582,2754.9,2754.8,28.3664]
["bitfinex","ETHUSD",1749748715506,0.04,2754.9,2754.8,28.3664]
["bitfinex","ETHUSD",1749748717802,0.04,2754.9,2754.8,38.3664]
["bitfinex","ETHUSD",1749748720205,0.04,2754.9,2754.8,38.5472]
["bitfinex","ETHUSD",1749748720406,0.04,2754.9,2754.8,39.0972]
["bitfinex","ETHUSD",1749748721881,0.04,2754.9,2754.8,42.72722758]
["bitfinex","ETHUSD",1749748722425,0.34016033,2755.6,2755.5,24.1150724]
["bitfinex","ETHUSD",1749748722728,0.34016033,2755.6,2755.5,53.0710724]
["bitfinex","ETHUSD",1749748723019,0.34016033,2755.6,2755.5,24.9399]
["bitfinex","ETHUSD",1749748723484,0.34016033,2755.6,2755.5,24.1108]
["bitfinex","ETHUSD",1749748723679,0.34016033,2755.6,2755.5,39.9759]
["bitfinex","ETHUSD",1749748723879,0.34016033,2755.6,2755.5,40.33735791]
["bitfinex","ETHUSD",1749748724905,0.34016033,2755.6,2755.5,40.34735791]
["bitfinex","ETHUSD",1749748729417,0.1808,2756.6,2755.6,10.0]
["bitfinex","ETHUSD",1749748729615,0.04,2756.9,2756.4,10.0]
["bitfinex","ETHUSD",1749748729787,0.04,2756.9,2756.6,10.0]
["bitfinex","ETHUSD",1749748730352,0.04,2756.9,2756.6,39.2280724]
["bitfinex","ETHUSD",1749748730494,0.04,2756.9,2756.7,0.8091]
["bitfinex","ETHUSD",1749748730703,0.04,2757.9,2756.9,10.7818]
["bitfinex","ETHUSD",1749748731022,0.04,2757.9,2757.8,0.1808]
["bitfinex","ETHUSD",1749748731218,0.04,2757.9,2757.8,28.8316]
["bitfinex","ETHUSD",1749748731420,0.04,2757.9,2757.8,30.11565427]
["bitfinex","ETHUSD",1749748731619,0.04,2757.9,2757.8,30.11865427]
["bitfinex","ETHUSD",1749748731796,0.04,2757.9,2757.8,40.11865427]
["bitfinex","ETHUSD",1749748732397,0.04,2757.9,2757.8,24.78165427]
["bitfinex","ETHUSD",1749748732700,0.04,2757.9,2757.8,38.8386]
["bitfinex","ETHUSD",1749748733329,0.04,2757.9,2757.8,52.1245724]
["bitfinex","ETHUSD",1749748733557,0.04,2757.9,2757.8,38.8386]
["bitfinex","ETHUSD",1749748736789,0.04,2757.9,2757.8,23.4976]
["bitfinex","ETHUSD",1749748736993,0.04,2757.9,2757.8,38.8476]
["bitfinex","ETHUSD",1749748737179,0.04,2757.9,2757.8,40.49311218]
["bitfinex","ETHUSD",1749748737494,0.04,2757.9,2757.8,25.14311218]
["bitfinex","ETHUSD",1749748737674,0.04,2757.9,2757.8,40.48711218]
["bitfinex","ETHUSD",1749748737903,0.04,2757.9,2757.8,40.48511218]
["bitfinex","ETHUSD",1749748738390,0.04,2757.9,2757.8,38.8416]
["bitfinex","ETHUSD",1749748742191,0.04,2757.9,2757.8,22.7158]
["bitfinex","ETHUSD",1749748742380,0.04,2757.9,2757.8,37.862]
["bitfinex","ETHUSD",1749748742912,0.04,2757.9,2757.8,51.9382724]
["bitfinex","ETHUSD",1749748743403,0.04,2757.9,2757.8,38.6523]
["bitfinex","ETHUSD",1749748743603,0.04,2757.9,2757.8,55.55092391]
["bitfinex","ETHUSD",1749748743903,0.04,2757.9,2757.8,56.10092391]
["bitfinex","ETHUSD",1749748744203,1.0,2758.0,2757.9,10.8217]
["bitfinex","ETHUSD",1749748745793,0.14455271,2758.8,2758.7,10.8066]
["bitfinex","ETHUSD",1749748746108,0.14455271,2758.8,2758.7,16.228]
["bitfinex","ETHUSD",1749748746109,3.7693171,2758.8,2758.7,16.228]
["bitfinex","ETHUSD",1749748746311,4.44399002,2758.4,2758.3,12.524]
["bitfinex","ETHUSD",1749748746606,4.44399002,2758.4,2758.3,16.227]
["bitfinex","ETHUSD",1749748746971,4.44399002,2758.4,2758.3,27.925]
["bitfinex","ETHUSD",1749748747816,4.78376476,2758.4,2758.3,12.524]
["bitfinex","ETHUSD",1749748748006,4.78376476,2758.4,2755.5,6.47021101]
["bitfinex","ETHUSD",1749748748007,3.62542145,2758.3,2758.2,3.703]
["bitfinex","ETHUSD",1749748748209,4.41457875,2757.8,2757.7,12.53600266]
["bitfinex","ETHUSD",1749748748385,4.75440513,2757.8,2757.7,27.93100266]
["bitfinex","ETHUSD",1749748748586,4.41457875,2757.8,2757.7,27.93100266]
["bitfinex","ETHUSD",1749748749321,4.41457875,2757.8,2757.7,16.23900266]
["bitfinex","ETHUSD",1749748749519,4.75443071,2757.8,2757.7,27.93200266]
["bitfinex","ETHUSD",1749748749681,5.25261754,2757.8,2757.7,16.23900266]
["bitfinex","ETHUSD",1749748750579,3.96594154,2757.8,2757.7,16.23900266]
["bitfinex","ETHUSD",1749748750914,3.62607875,2757.8,2757.7,16.23900266]
["bitfinex","ETHUSD",1749748751121,3.96590403,2757.8,2757.7,16.23900266]
["bitfinex","ETHUSD",1749748751415,3.62607875,2757.8,2757.7,16.23900266]
["bitfinex","ETHUSD",1749748751631,0.33981359,2757.8,2757.7,16.23900266]
["bitfinex","ETHUSD",1749748751796,3.62555289,2758.2,2757.7,16.23900266]
["bitfinex","ETHUSD",1749748751978,0.33977015,2758.1,2757.8,11.692]
["bitfinex","ETHUSD",1749748752185,0.8202,2758.3,2757.8,14.48510027]
["bitfinex","ETHUSD",1749748752381,0.1808,2758.3,2757.9,0.7921]
["bitfinex","ETHUSD",1749748752691,0.1808,2758.3,2758.0,11.689]
["bitfinex","ETHUSD",1749748752892,0.1808,2758.3,2758.1,3.703]
["bitfinex","ETHUSD",1749748753099,0.1808,2758.3,2758.2,11.697]
["bitfinex","ETHUSD",1749748753611,3.95017158,2758.8,2758.2,11.8778]
["bitfinex","ETHUSD",1749748753796,3.6248992,2758.7,2758.2,11.8778]
["bitfinex","ETHUSD",1749748753998,3.95017708,2758.8,2758.2,11.8778]
["bitfinex","ETHUSD",1749748754224,3.95017708,2758.8,2758.3,10.0]
["bitfinex","ETHUSD",1749748754225,0.32535271,2758.8,2758.3,10.0]
["bitfinex","ETHUSD",1749748754395,0.32535271,2758.8,2758.5,0.1808]
["bitfinex","ETHUSD",1749748754396,3.76942951,2758.8,2758.5,0.1808]
["bitfinex","ETHUSD",1749748754718,0.14455271,2758.8,2758.6,28.199]
["bitfinex","ETHUSD",1749748755120,3.76935584,2758.8,2758.6,28.199]
["bitfinex","ETHUSD",1749748755429,0.14455271,2758.8,2758.6,28.199]
["bitfinex","ETHUSD",1749748756313,3.62489578,2758.7,2758.6,28.199]
["bitfinex","ETHUSD",1749748756508,3.95016971,2758.8,2758.6,12.526]
["bitfinex","ETHUSD",1749748756731,3.95016971,2758.8,2758.6,28.23]
["bitfinex","ETHUSD",1749748756933,0.32535271,2758.8,2758.6,28.23]
["bitfinex","ETHUSD",1749748757235,3.95015998,2758.8,2758.6,28.23]
["bitfinex","ETHUSD",1749748757431,3.62489578,2758.7,2758.6,28.23]
["bitfinex","ETHUSD",1749748757731,3.95018787,2758.8,2758.6,28.23]
["bitfinex","ETHUSD",1749748757895,0.32535271,2758.8,2758.6,28.23]
["bitfinex","ETHUSD",1749748758094,3.9502342,2758.8,2758.6,28.23]
["bitfinex","ETHUSD",1749748758517,3.62489578,2758.7,2758.6,28.23]
["bitfinex","ETHUSD",1749748758830,4.3863845,2758.7,2758.6,28.203]
["bitfinex","ETHUSD",1749748760021,5.1546845,2758.7,2758.6,28.203]
["bitfinex","ETHUSD",1749748760517,1.52978872,2758.7,2758.6,28.203]
["bitfinex","ETHUSD",1749748760719,4.57399578,2758.7,2758.6,28.203]
["bitfinex","ETHUSD",1749748760933,0.9491,2758.7,2758.6,28.203]
["bitfinex","ETHUSD",1749748761233,0.04,2758.9,2758.7,10.0]
["bitfinex","ETHUSD",1749748761438,0.04,2758.9,2758.8,35.1559724]
["bitfinex","ETHUSD",1749748761734,0.04,2758.9,2758.8,35.3367724]
["bitfinex","ETHUSD",1749748761919,0.04,2758.9,2758.8,22.0508]
["bitfinex","ETHUSD",1749748762259,0.04,2758.9,2758.8,26.47625151]
["bitfinex","ETHUSD",1749748762898,0.04,2758.9,2758.8,15.7]
["bitfinex","ETHUSD",1749748765005,0.04,2758.9,2758.8,25.7]
["bitfinex","ETHUSD",1749748765429,0.04,2758.9,2758.8,26.4579]
["bitfinex","ETHUSD",1749748767973,0.04,2758.9,2758.8,26.4169]
["bitfinex","ETHUSD",1749748768146,0.04,2758.9,2758.8,16.4169]
["bitfinex","ETHUSD",1749748768644,0.04,2758.9,2758.8,19.31119]
["bitfinex","ETHUSD",1749748769622,0.04,2758.9,2758.8,29.31119]
["bitfinex","ETHUSD",1749748771354,0.6667,2759.1,2758.9,10.7898]
["bitfinex","ETHUSD",1749748771355,0.126675,2759.1,2758.9,10.7898]
["bitfinex","ETHUSD",1749748771579,0.04,2760.9,2759.4,0.1702]
["bitfinex","ETHUSD",1749748771779,0.51756118,2760.4,2760.3,0.1702]
["bitfinex","ETHUSD",1749748771947,0.51756118,2760.4,2760.3,51.6911724]
["bitfinex","ETHUSD",1749748772153,0.51756118,2760.4,2760.3,52.77099182]
["bitfinex","ETHUSD",1749748772542,0.51756118,2760.4,2760.3,39.48501942]
["bitfinex","ETHUSD",1749748772856,0.51756118,2760.4,2760.3,28.62]
["bitfinex","ETHUSD",1749748773180,0.51756118,2760.4,2760.3,12.871]
["bitfinex","ETHUSD",1749748773333,0.51756118,2760.4,2760.3,38.62]
["bitfinex","ETHUSD",1749748773772,0.51756118,2760.4,2760.3,38.98062367]
["bitfinex","ETHUSD",1749748775561,0.51756118,2760.4,2760.3,38.80842367]
["bitfinex","ETHUSD",1749748776281,0.51756118,2760.4,2760.3,16.5298]
["bitfinex","ETHUSD",1749748776475,0.51756118,2760.4,2760.3,28.4418]
["bitfinex","ETHUSD",1749748778139,0.51756118,2760.4,2760.3,28.4378]
["bitfinex","ETHUSD",1749748778754,4.14022456,2760.4,2760.3,16.5298]
["bitfinex","ETHUSD",1749748778937,4.14022456,2760.4,2760.3,28.257]
["bitfinex","ETHUSD",1749748779138,4.91622456,2760.4,2760.3,16.349]
["bitfinex","ETHUSD",1749748779377,4.91622456,2760.4,2760.3,28.248]
["bitfinex","ETHUSD",1749748780136,5.77060125,2760.4,2760.3,16.349]
["bitfinex","ETHUSD",1749748780336,5.95140125,2760.4,2760.3,16.349]
["bitfinex","ETHUSD",1749748780595,5.95140125,2760.4,2760.3,28.24]
["bitfinex","ETHUSD",1749748781174,5.95140125,2760.4,2760.3,28.239]
["bitfinex","ETHUSD",1749748782275,0.51756118,2760.4,2760.3,28.239]
["bitfinex","ETHUSD",1749748782446,0.51756118,2760.4,2760.3,12.52]
["bitfinex","ETHUSD",1749748782642,4.14022456,2760.4,2760.3,28.286]
["bitfinex","ETHUSD",1749748783437,4.14022456,2760.4,2760.3,28.28]
["bitfinex","ETHUSD",1749748783642,4.96682456,2760.4,2760.3,12.52]
["bitfinex","ETHUSD",1749748783898,5.82626133,2760.4,2760.3,12.52]
["bitfinex","ETHUSD",1749748784181,5.82626133,2760.4,2760.3,16.349]
["bitfinex","ETHUSD",1749748784342,5.82626133,2760.4,2760.3,28.278]
["bitfinex","ETHUSD",1749748784542,5.82626133,2760.4,2760.3,28.276]
["bitfinex","ETHUSD",1749748785640,5.82626133,2760.4,2759.9,12.515]
["bitfinex","ETHUSD",1749748785641,3.6231884,2760.0,2759.9,12.515]
["bitfinex","ETHUSD",1749748785842,3.6231884,2760.0,2759.4,12.515]
["bitfinex","ETHUSD",1749748785843,3.62384489,2759.5,2759.4,12.515]
["bitfinex","ETHUSD",1749748786037,4.39384489,2759.5,2759.4,3.885]
["bitfinex","ETHUSD",1749748786278,4.39384489,2759.5,2759.4,15.809]
["bitfinex","ETHUSD",1749748787483,0.77,2759.5,2759.4,15.809]
["bitfinex","ETHUSD",1749748787645,3.62384489,2759.5,2759.4,18.6414]
["bitfinex","ETHUSD",1749748787852,3.62384489,2759.5,2759.4,15.807]
["bitfinex","ETHUSD",1749748790185,0.77,2759.8,2759.4,15.807]
["bitfinex","ETHUSD",1749748790186,3.62362609,2759.7,2759.4,15.807]
["bitfinex","ETHUSD",1749748790486,0.77,2759.8,2759.4,15.807]
["bitfinex","ETHUSD",1749748790669,4.39345989,2759.8,2759.4,15.807]
["bitfinex","ETHUSD",1749748790981,0.77,2759.8,2759.4,15.807]
["bitfinex","ETHUSD",1749748791181,0.77,2759.8,2759.4,18.6392]
["bitfinex","ETHUSD",1749748791344,3.62359896,2759.7,2759.4,18.6392]
["bitfinex","ETHUSD",1749748791819,3.62378881,2759.6,2759.4,18.6392]
["bitfinex","ETHUSD",1749748792147,3.62362714,2759.7,2759.4,18.6392]
["bitfinex","ETHUSD",1749748792349,3.62371836,2759.6,2759.4,15.9878]
["bitfinex","ETHUSD",1749748792603,3.6237565,2759.6,2759.4,15.9878]
["bitfinex","ETHUSD",1749748793189,4.39349298,2759.8,2759.4,15.9878]
["bitfinex","ETHUSD",1749748793190,3.62363428,2759.7,2759.4,15.9878]
["bitfinex","ETHUSD",1749748793385,3.62384489,2759.5,2759.4,15.9878]
["bitfinex","ETHUSD",1749748793584,3.62384489,2759.5,2759.4,15.807]
["bitfinex","ETHUSD",1749748795255,3.80442722,2759.7,2759.4,15.807]
["bitfinex","ETHUSD",1749748795608,3.80439696,2759.7,2759.4,15.807]
["bitfinex","ETHUSD",1749748795899,0.7768,2760.3,2759.5,0.7914]
["bitfinex","ETHUSD",1749748796111,0.33949786,2760.2,2759.6,0.1808]
["bitfinex","ETHUSD",1749748796258,0.51756118,2760.4,2759.6,0.1808]
["bitfinex","ETHUSD",1749748796259,0.51756118,2760.4,2759.7,11.882]
["bitfinex","ETHUSD",1749748796456,0.51756118,2760.4,2760.1,0.9722]
["bitfinex","ETHUSD",1749748796772,0.51756118,2760.4,2760.2,28.4668]
["bitfinex","ETHUSD",1749748796976,3.62279462,2760.3,2760.2,12.518]
["bitfinex","ETHUSD",1749748797163,3.62279462,2760.3,2760.2,28.286]
["bitfinex","ETHUSD",1749748797657,4.14028723,2760.4,2760.2,28.286]
["bitfinex","ETHUSD",1749748797851,4.14028723,2760.4,2760.3,0.7624]
["bitfinex","ETHUSD",1749748797852,0.51756118,2760.4,2760.3,0.7624]
["bitfinex","ETHUSD",1749748798406,0.51756118,2760.4,2760.3,16.5484]
["bitfinex","ETHUSD",1749748798568,0.51756118,2760.4,2760.3,15.786]
["bitfinex","ETHUSD",1749748799709,0.51756118,2760.4,2760.3,26.6059]
["bitfinex","ETHUSD",1749748800187,0.16856113,2760.4,2760.3,26.6059]
["bitfinex","ETHUSD",1749748800391,0.16856113,2760.4,2760.3,29.45618]
["bitfinex","ETHUSD",1749748800699,0.68719443,2760.8,2760.4,10.7202]
["bitfinex","ETHUSD",1749748800846,0.11256019,2761.4,2761.0,10.1702]
["bitfinex","ETHUSD",1749748801053,0.11256019,2761.4,2761.1,28.302]
["bitfinex","ETHUSD",1749748801288,0.11256019,2761.4,2761.1,12.515]
["bitfinex","ETHUSD",1749748801488,0.11256019,2761.4,2761.2,16.91982942]
["bitfinex","ETHUSD",1749748801929,0.11256019,2761.4,2761.2,1.12382942]
["bitfinex","ETHUSD",1749748802371,0.11256019,2761.4,2761.3,15.791]
["bitfinex","ETHUSD",1749748802887,0.11256019,2761.4,2761.1,12.515]
["bitfinex","ETHUSD",1749748803105,3.73391167,2761.4,2761.3,11.904]
["bitfinex","ETHUSD",1749748803287,4.46943393,2761.4,2761.3,11.904]
["bitfinex","ETHUSD",1749748803617,3.62161379,2761.2,2761.1,12.515]
["bitfinex","ETHUSD",1749748803915,0.84808245,2761.4,2761.1,28.315]
["bitfinex","ETHUSD",1749748803916,0.11256019,2761.4,2761.1,28.315]
["bitfinex","ETHUSD",1749748804111,0.11256019,2761.4,2761.2,2.8315]
["bitfinex","ETHUSD",1749748804883,0.11256019,2761.4,2761.1,12.515]
["bitfinex","ETHUSD",1749748805089,3.62161379,2761.2,2761.1,12.515]
["bitfinex","ETHUSD",1749748805286,3.62161379,2761.2,2761.1,28.32]
["bitfinex","ETHUSD",1749748805486,3.62161379,2761.2,2761.1,28.319]
["bitfinex","ETHUSD",1749748805691,3.62161379,2761.2,2761.1,28.321]
["bitfinex","ETHUSD",1749748805932,4.43769009,2761.2,2761.1,28.321]
["bitfinex","ETHUSD",1749748806274,0.11256019,2761.4,2761.1,28.321]
["bitfinex","ETHUSD",1749748807985,0.11256019,2761.4,2761.3,0.1808]
["bitfinex","ETHUSD",1749748808186,0.11256019,2761.4,2761.3,12.1478]
["bitfinex","ETHUSD",1749748809515,0.11256019,2761.4,2761.3,12.9764]
["bitfinex","ETHUSD",1749748810142,0.11256019,2761.4,2761.3,22.9764]
["bitfinex","ETHUSD",1749748810441,0.04,2761.9,2761.3,22.9764]
["bitfinex","ETHUSD",1749748810442,0.04,2761.9,2761.4,10.0]
["bitfinex","ETHUSD",1749748810742,1e-08,2761.9,2761.8,10.806]
["bitfinex","ETHUSD",1749748810896,1e-08,2761.9,2761.8,22.752]
["bitfinex","ETHUSD",1749748811239,1e-08,2761.9,2761.8,32.6224247]
["bitfinex","ETHUSD",1749748811421,1e-08,2761.9,2761.8,36.79325169]
["bitfinex","ETHUSD",1749748811611,1e-08,2761.9,2761.8,1.16745791]
["bitfinex","ETHUSD",1749748811931,1e-08,2761.9,2761.8,26.69]
["bitfinex","ETHUSD",1749748812135,0.20912891,2762.1,2762.0,0.7852]
["bitfinex","ETHUSD",1749748812294,0.20912891,2762.1,2762.0,37.1972]
["bitfinex","ETHUSD",1749748812728,0.20912891,2762.1,2762.0,49.2182]
["bitfinex","ETHUSD",1749748813531,0.00206126,2763.2,2762.0,49.2182]
["bitfinex","ETHUSD",1749748813703,0.00206126,2763.2,2762.1,4.39285151]
["bitfinex","ETHUSD",1749748813906,0.00206126,2763.2,2762.1,14.94285151]
["bitfinex","ETHUSD",1749748814109,0.00206126,2763.2,2762.1,20.29085151]
["bitfinex","ETHUSD",1749748814110,0.7924,2762.9,2762.1,20.29085151]
["bitfinex","ETHUSD",1749748814341,0.01,2762.2,2762.1,30.29085151]
["bitfinex","ETHUSD",1749748814642,0.01,2762.2,2762.0,26.412]
["bitfinex","ETHUSD",1749748814931,0.01,2762.2,2762.1,16.004]
["bitfinex","ETHUSD",1749748815117,0.01,2762.2,2762.1,16.002]
["bitfinex","ETHUSD",1749748815319,0.01,2762.2,2762.0,26.412]
["bitfinex","ETHUSD",1749748815320,3.63030265,2762.2,2762.0,26.412]
["bitfinex","ETHUSD",1749748815525,3.62043372,2762.1,2762.0,26.412]
["bitfinex","ETHUSD",1749748815834,0.01,2762.2,2762.0,29.0532]
["bitfinex","ETHUSD",1749748816018,0.01,2762.2,2762.0,45.0492]
["bitfinex","ETHUSD",1749748816232,0.01,2762.2,2762.1,0.83]
["bitfinex","ETHUSD",1749748816392,0.01,2762.2,2762.1,16.825]
["bitfinex","ETHUSD",1749748816695,0.01,2762.2,2762.0,29.0532]
["bitfinex","ETHUSD",1749748816898,0.01,2762.2,2762.1,15.999]
["bitfinex","ETHUSD",1749748817292,3.63030265,2762.2,2762.1,15.999]
["bitfinex","ETHUSD",1749748817697,0.01,2762.2,2762.1,15.999]
["bitfinex","ETHUSD",1749748818309,0.01,2762.2,2762.0,26.412]
["bitfinex","ETHUSD",1749748818310,0.8148,2762.1,2762.0,12.511]
["bitfinex","ETHUSD",1749748818508,4.43523372,2762.1,2762.0,28.502]
["bitfinex","ETHUSD",1749748819006,4.43523372,2762.1,2762.0,28.496]
["bitfinex","ETHUSD",1749748819512,0.01,2762.2,2762.0,28.496]
["bitfinex","ETHUSD",1749748820039,0.01,2762.2,2762.0,31.36368]
["bitfinex","ETHUSD",1749748821336,0.01,2762.2,2762.1,10.8107]
["bitfinex","ETHUSD",1749748822842,0.01,2762.2,2762.1,15.974]
["bitfinex","ETHUSD",1749748823398,0.01,2762.2,2762.1,3.956]
["bitfinex","ETHUSD",1749748823600,0.01,2762.2,2762.1,15.983]
["bitfinex","ETHUSD",1749748823800,0.01,2762.2,2762.1,18.8324]
["bitfinex","ETHUSD",1749748824226,0.01,2762.2,2762.1,29.6028]
["bitfinex","ETHUSD",1749748825223,0.04,2762.9,2762.2,10.0]
["bitfinex","ETHUSD",1749748825418,0.04,2762.9,2762.4,10.0]
["bitfinex","ETHUSD",1749748825649,0.04,2762.9,2762.6,10.0]
["bitfinex","ETHUSD",1749748825949,0.04,2762.9,2762.7,13.14770942]
["bitfinex","ETHUSD",1749748826251,0.04,2762.9,2762.8,28.482]
["bitfinex","ETHUSD",1749748826851,0.04,2762.9,2762.8,39.3103]
["bitfinex","ETHUSD",1749748828322,0.04,2762.9,2762.8,28.474]
["bitfinex","ETHUSD",1749748828929,0.04,2762.9,2762.8,28.487]
["bitfinex","ETHUSD",1749748829432,0.04,2762.9,2762.8,28.486]
["bitfinex","ETHUSD",1749748829625,0.04,2762.9,2762.8,28.6668]
["bitfinex","ETHUSD",1749748830677,0.04,2762.9,2762.8,31.53348]
["bitfinex","ETHUSD",1749748833282,0.04,2762.9,2762.8,28.6468]
["bitfinex","ETHUSD",1749748834256,3.65938542,2762.9,2762.8,28.6328]
["bitfinex","ETHUSD",1749748834656,3.65938542,2762.9,2762.8,28.451]
["bitfinex","ETHUSD",1749748834864,3.65938542,2762.9,2762.8,28.449]
["bitfinex","ETHUSD",1749748835146,4.44058542,2762.9,2762.8,28.451]
["bitfinex","ETHUSD",1749748835385,5.24658036,2762.9,2762.8,28.451]
["bitfinex","ETHUSD",1749748835560,5.24658036,2762.9,2762.8,28.449]
["bitfinex","ETHUSD",1749748836880,4.44058542,2762.9,2762.8,28.449]
["bitfinex","ETHUSD",1749748838067,0.8212,2762.9,2762.8,28.449]
["bitfinex","ETHUSD",1749748838665,4.44058542,2762.9,2762.8,28.449]
["bitfinex","ETHUSD",1749748839203,0.8212,2762.9,2762.8,28.449]
["bitfinex","ETHUSD",1749748839554,4.44058542,2762.9,2762.8,28.449]
["bitfinex","ETHUSD",1749748840187,0.8212,2762.9,2762.8,28.449]
["bitfinex","ETHUSD",1749748840385,4.44058542,2762.9,2762.8,16.461]
["bitfinex","ETHUSD",1749748840586,5.26465127,2762.9,2762.8,28.419]
["bitfinex","ETHUSD",1749748841166,4.44058542,2762.9,2762.8,28.419]
["bitfinex","ETHUSD",1749748841452,4.44058542,2762.9,2762.8,28.412]
["bitfinex","ETHUSD",1749748841654,0.8212,2762.9,2762.8,28.412]
["bitfinex","ETHUSD",1749748841853,4.44058542,2762.9,2762.8,28.412]
["bitfinex","ETHUSD",1749748842463,4.44058542,2762.9,2762.8,12.506]
["bitfinex","ETHUSD",1749748842699,4.48345045,2762.9,2762.8,16.461]
["bitfinex","ETHUSD",1749748842988,4.62268542,2762.9,2762.8,28.408]
["bitfinex","ETHUSD",1749748843212,4.62268542,2762.9,2762.8,16.461]
["bitfinex","ETHUSD",1749748843409,4.62268542,2762.9,2762.8,28.41]
["bitfinex","ETHUSD",1749748843561,4.62268542,2762.9,2762.8,16.461]
["bitfinex","ETHUSD",1749748843761,4.62268542,2762.9,2762.8,28.408]
["bitfinex","ETHUSD",1749748844153,1.0033,2762.9,2762.8,28.408]
["bitfinex","ETHUSD",1749748844370,4.62268542,2762.9,2762.8,28.408]
["bitfinex","ETHUSD",1749748844597,0.8225,2762.9,2762.8,28.408]
["bitfinex","ETHUSD",1749748844784,4.44188542,2762.9,2762.8,28.408]
["bitfinex","ETHUSD",1749748845397,0.04,2762.9,2762.8,28.408]
["bitfinex","ETHUSD",1749748846275,0.04,2762.9,2762.8,31.26688]
["bitfinex","ETHUSD",1749748847417,3.65938542,2762.9,2762.8,28.386]
["bitfinex","ETHUSD",1749748848589,0.04,2762.9,2762.8,28.386]
["bitfinex","ETHUSD",1749748849999,3.65938542,2762.9,2762.8,28.386]
["bitfinex","ETHUSD",1749748850201,0.04,2762.9,2762.8,28.386]
["bitfinex","ETHUSD",1749748854485,0.04,2762.9,2762.8,28.28]
["bitfinex","ETHUSD",1749748854685,0.04,2762.9,2762.8,31.22422943]
["bitfinex","ETHUSD",1749748855100,0.04,2762.9,2762.8,42.03842943]
["bitfinex","ETHUSD",1749748857393,0.04,2762.9,2762.8,42.21922943]
["bitfinex","ETHUSD",1749748858739,0.04,2762.9,2762.8,19.52702943]
["bitfinex","ETHUSD",1749748859028,0.04,2762.9,2762.8,16.5828]
["bitfinex","ETHUSD",1749748859329,0.04,2762.9,2762.8,29.2271]
["bitfinex","ETHUSD",1749748861731,0.04,2762.9,2762.8,28.4368]
["bitfinex","ETHUSD",1749748863666,0.04,2762.9,2762.8,12.6868]
["bitfinex","ETHUSD",1749748863820,3.65938542,2762.9,2762.8,28.4378]
["bitfinex","ETHUSD",1749748864139,0.04,2762.9,2762.8,28.4378]
["bitfinex","ETHUSD",1749748864342,4.41558542,2762.9,2762.8,28.255]
["bitfinex","ETHUSD",1749748864727,4.41558542,2762.9,2762.8,12.506]
["bitfinex","ETHUSD",1749748864929,4.41558542,2762.9,2762.8,28.255]
["bitfinex","ETHUSD",1749748865245,3.62046932,2762.1,2761.9,0.1808]
["bitfinex","ETHUSD",1749748865450,3.62017159,2762.3,2762.2,12.502]
["bitfinex","ETHUSD",1749748865609,3.62017159,2762.3,2762.2,24.36]
["bitfinex","ETHUSD",1749748865809,4.41517159,2762.3,2762.2,24.36]
["bitfinex","ETHUSD",1749748866119,5.76869436,2762.3,2762.2,16.398]
["bitfinex","ETHUSD",1749748866313,8.30868663,2762.3,2762.2,3.896]
["bitfinex","ETHUSD",1749748866553,3.62148263,2761.3,2761.2,0.1808]
["bitfinex","ETHUSD",1749748866729,0.795,2761.3,2761.2,28.257]
["bitfinex","ETHUSD",1749748867040,0.795,2761.3,2761.2,12.503]
["bitfinex","ETHUSD",1749748867241,0.795,2761.3,2761.2,16.399]
["bitfinex","ETHUSD",1749748867544,0.795,2761.3,2761.2,28.254]
["bitfinex","ETHUSD",1749748867842,0.795,2761.3,2761.2,30.0747]
["bitfinex","ETHUSD",1749748869344,4.41648263,2761.3,2761.2,28.4318]
["bitfinex","ETHUSD",1749748869717,0.795,2761.3,2761.2,28.4318]
["bitfinex","ETHUSD",1749748871841,4.41648263,2761.3,2761.2,28.4318]
["bitfinex","ETHUSD",1749748872248,0.9845,2761.6,2761.2,28.4318]
["bitfinex","ETHUSD",1749748872615,4.6056638,2761.6,2761.2,28.4318]
["bitfinex","ETHUSD",1749748873051,4.40734097,2762.1,2761.2,31.09418]
["bitfinex","ETHUSD",1749748873348,0.1808,2762.0,2761.5,0.1808]
["bitfinex","ETHUSD",1749748873550,3.62094443,2761.8,2761.6,15.723]
["bitfinex","ETHUSD",1749748874422,3.80138533,2762.0,2761.6,15.723]
["bitfinex","ETHUSD",1749748874624,3.62090952,2761.8,2761.6,15.723]
["bitfinex","ETHUSD",1749748874920,0.1808,2762.0,2761.6,15.723]
["bitfinex","ETHUSD",1749748875121,3.6207735,2761.9,2761.6,15.723]
["bitfinex","ETHUSD",1749748875433,3.62061861,2762.0,2761.6,15.723]
["bitfinex","ETHUSD",1749748875635,3.62069589,2761.9,2761.2,12.503]
["bitfinex","ETHUSD",1749748875836,3.62108922,2761.6,2761.3,15.633]
["bitfinex","ETHUSD",1749748876226,0.1808,2761.7,2761.4,11.815]
["bitfinex","ETHUSD",1749748876438,3.62115639,2761.6,2761.4,11.815]
["bitfinex","ETHUSD",1749748876619,0.1808,2761.7,2761.5,15.639]
["bitfinex","ETHUSD",1749748876821,3.62108922,2761.6,2761.5,15.639]
["bitfinex","ETHUSD",1749748877254,4.41938922,2761.6,2761.5,3.824]
["bitfinex","ETHUSD",1749748877453,4.41938922,2761.6,2761.5,15.632]
["bitfinex","ETHUSD",1749748877766,3.62148263,2761.3,2761.2,12.6838]
["bitfinex","ETHUSD",1749748877975,4.41908263,2761.3,2761.2,16.327]
["bitfinex","ETHUSD",1749748878663,4.96908263,2761.3,2761.2,16.327]
["bitfinex","ETHUSD",1749748879129,7.14408263,2761.3,2761.2,12.503]
["bitfinex","ETHUSD",1749748879452,4.4200495,2760.6,2760.5,12.508]
["bitfinex","ETHUSD",1749748879777,4.6008495,2760.6,2760.5,28.138]
["bitfinex","ETHUSD",1749748880077,4.6008495,2760.6,2760.5,16.332]
["bitfinex","ETHUSD",1749748880228,4.6008495,2760.6,2760.5,28.135]
["bitfinex","ETHUSD",1749748880967,4.6008495,2760.6,2760.5,28.133]
["bitfinex","ETHUSD",1749748881176,5.1508495,2760.6,2760.5,12.508]
["bitfinex","ETHUSD",1749748881381,1.80071322,2760.6,2760.4,3.825]
["bitfinex","ETHUSD",1749748881524,1.80071322,2760.6,2760.5,11.807]
["bitfinex","ETHUSD",1749748881525,0.9784,2760.6,2760.5,11.807]
["bitfinex","ETHUSD",1749748881732,0.1808,2760.6,2760.5,11.807]
["bitfinex","ETHUSD",1749748882243,0.8145,2760.9,2760.5,11.807]
["bitfinex","ETHUSD",1749748882646,0.8145,2761.2,2760.5,11.807]
["bitfinex","ETHUSD",1749748882858,0.8145,2761.9,2760.6,12.3695]
["bitfinex","ETHUSD",1749748883045,3.62082699,2761.8,2760.7,12.51]
["bitfinex","ETHUSD",1749748883249,0.7975,2761.3,2760.8,3.825]
["bitfinex","ETHUSD",1749748883426,4.41865529,2761.6,2760.9,11.82]
["bitfinex","ETHUSD",1749748883623,0.33936424,2761.5,2760.9,11.82]
["bitfinex","ETHUSD",1749748883823,0.7975,2761.6,2761.0,1.5645]
["bitfinex","ETHUSD",1749748884060,4.4186022,2761.6,2761.0,1.5645]
["bitfinex","ETHUSD",1749748884660,0.7975,2761.6,2761.0,1.5645]
["bitfinex","ETHUSD",1749748884862,0.7975,2761.6,2760.9,11.82]
["bitfinex","ETHUSD",1749748886241,3.62083339,2761.8,2761.0,0.7838]
["bitfinex","ETHUSD",1749748886436,3.62071745,2761.9,2761.0,0.7838]
["bitfinex","ETHUSD",1749748886437,3.62071557,2761.9,2761.0,0.7838]
["bitfinex","ETHUSD",1749748886768,3.62089854,2761.8,2761.0,0.7838]
["bitfinex","ETHUSD",1749748886968,4.44806132,2762.0,2761.1,1.26038]
["bitfinex","ETHUSD",1749748887168,4.44806132,2762.0,2761.2,3.825]
["bitfinex","ETHUSD",1749748887464,10.0,2762.6,2761.4,0.8291]
["bitfinex","ETHUSD",1749748887465,0.7649,2762.6,2761.4,0.8291]
["bitfinex","ETHUSD",1749748887676,0.7649,2762.6,2761.5,13.66052942]
["bitfinex","ETHUSD",1749748887827,0.7649,2762.6,2761.6,13.825]
["bitfinex","ETHUSD",1749748888032,0.7649,2762.6,2761.7,11.807]
["bitfinex","ETHUSD",1749748888232,0.7649,2762.6,2761.8,0.8212]
["bitfinex","ETHUSD",1749748888567,4.38470995,2762.6,2761.8,0.8212]
["bitfinex","ETHUSD",1749748888766,0.7649,2762.6,2761.9,1.26282]
["bitfinex","ETHUSD",1749748888972,0.7649,2762.6,2762.0,3.825]
["bitfinex","ETHUSD",1749748889372,0.7649,2762.6,2761.8,0.8212]
["bitfinex","ETHUSD",1749748889580,3.61997192,2762.5,2761.9,15.622]
["bitfinex","ETHUSD",1749748889761,0.7649,2762.6,2761.9,15.622]
["bitfinex","ETHUSD",1749748889953,4.38469009,2762.6,2761.9,17.26632]
["bitfinex","ETHUSD",1749748890137,3.61991654,2762.5,2761.9,17.26632]
["bitfinex","ETHUSD",1749748890344,0.7649,2762.6,2761.9,17.26632]
["bitfinex","ETHUSD",1749748890345,4.38468134,2762.6,2761.9,17.26632]
["bitfinex","ETHUSD",1749748890545,4.38470029,2762.6,2761.9,17.26632]
["bitfinex","ETHUSD",1749748890766,4.38469769,2762.6,2761.9,17.26632]
["bitfinex","ETHUSD",1749748890964,4.38473713,2762.6,2761.9,17.26632]
["bitfinex","ETHUSD",1749748891276,4.56553713,2762.6,2762.1,0.1808]
["bitfinex","ETHUSD",1749748891455,0.9457,2762.6,2762.1,0.53991521]
["bitfinex","ETHUSD",1749748891654,3.62010281,2762.4,2762.1,0.53991521]
["bitfinex","ETHUSD",1749748891853,3.62017033,2762.4,2762.1,0.53991521]
["bitfinex","ETHUSD",1749748892064,3.80109122,2762.3,2762.2,15.612]
["bitfinex","ETHUSD",1749748892252,3.80097159,2762.3,2762.2,28.121]
["bitfinex","ETHUSD",1749748892647,0.1808,2762.3,2762.2,28.119]
["bitfinex","ETHUSD",1749748893045,4.41166554,2762.9,2762.2,28.119]
["bitfinex","ETHUSD",1749748893250,0.1808,2762.6,2762.2,28.119]
["bitfinex","ETHUSD",1749748893889,0.1808,2762.7,2762.2,28.119]
["bitfinex","ETHUSD",1749748894085,3.80045408,2762.7,2762.2,28.119]
["bitfinex","ETHUSD",1749748894385,0.1808,2762.7,2762.2,28.119]
["bitfinex","ETHUSD",1749748894589,0.1808,2762.7,2762.3,0.1808]
["bitfinex","ETHUSD",1749748894883,3.61980107,2762.6,2762.3,0.1808]
["bitfinex","ETHUSD",1749748895090,0.1808,2762.7,2762.3,0.1808]
["bitfinex","ETHUSD",1749748895646,3.80050598,2762.7,2762.3,0.1808]
["bitfinex","ETHUSD",1749748896289,3.80048047,2762.7,2762.3,0.1808]
["bitfinex","ETHUSD",1749748896972,0.1808,2762.7,2762.3,0.1808]
["bitfinex","ETHUSD",1749748897284,3.80048663,2762.7,2762.3,0.1808]
["bitfinex","ETHUSD",1749748897488,0.1808,2762.7,2762.3,0.1808]
["bitfinex","ETHUSD",1749748897693,0.1808,2762.7,2762.3,3.12576629]
["bitfinex","ETHUSD",1749748897983,3.61938542,2762.9,2762.5,0.1808]
["bitfinex","ETHUSD",1749748898203,3.800119,2763.0,2762.6,15.58]
["bitfinex","ETHUSD",1749748898355,3.800119,2763.0,2762.5,0.1808]
["bitfinex","ETHUSD",1749748898663,3.61940249,2762.9,2762.5,0.1808]
["bitfinex","ETHUSD",1749748898867,3.61958737,2762.8,2762.6,15.576]
["bitfinex","ETHUSD",1749748899060,3.61951643,2762.8,2762.7,15.574]
["bitfinex","ETHUSD",1749748899266,3.80031643,2762.8,2762.7,15.574]
["bitfinex","ETHUSD",1749748899480,5.02106095,2762.8,2762.7,15.57]
["bitfinex","ETHUSD",1749748899689,5.02106095,2762.8,2762.3,0.1808]
["bitfinex","ETHUSD",1749748899690,3.61990439,2762.6,2762.3,0.1808]
["bitfinex","ETHUSD",1749748899995,0.1808,2762.6,2762.4,15.569]
["bitfinex","ETHUSD",1749748900197,3.6199095,2762.5,2762.4,3.824]
["bitfinex","ETHUSD",1749748900552,3.62030265,2762.2,2762.1,0.35296288]
["bitfinex","ETHUSD",1749748900749,0.1808,2762.2,2762.1,3.824]
["bitfinex","ETHUSD",1749748900949,3.80110265,2762.2,2762.1,15.567]
["bitfinex","ETHUSD",1749748901193,4.4164648,2762.0,2761.9,12.506]
["bitfinex","ETHUSD",1749748901390,4.4164648,2762.0,2761.9,28.074]
["bitfinex","ETHUSD",1749748901993,3.62108398,2761.7,2761.1,0.04]
["bitfinex","ETHUSD",1749748902195,0.1808,2761.8,2761.3,0.1808]
["bitfinex","ETHUSD",1749748902699,3.62020402,2762.3,2761.4,0.778]
["bitfinex","ETHUSD",1749748902994,3.6199788,2762.5,2761.4,0.778]
["bitfinex","ETHUSD",1749748903307,0.8308,2762.7,2761.4,1.13775309]
["bitfinex","ETHUSD",1749748903485,3.62016376,2762.4,2761.5,16.79285531]
["bitfinex","ETHUSD",1749748903657,3.62015097,2762.4,2761.5,16.79285531]
["bitfinex","ETHUSD",1749748904370,3.62026486,2762.3,2761.5,16.79285531]
["bitfinex","ETHUSD",1749748904694,3.62024202,2762.3,2761.5,16.79285531]
["bitfinex","ETHUSD",1749748904992,3.6203111,2762.2,2761.5,16.79285531]
["bitfinex","ETHUSD",1749748905193,3.62021929,2762.3,2761.6,1.37192411]
["bitfinex","ETHUSD",1749748905653,3.62039887,2762.2,2761.6,1.37192411]
["bitfinex","ETHUSD",1749748905853,3.62039887,2762.2,2761.5,16.79285531]
["bitfinex","ETHUSD",1749748905854,3.61977846,2762.6,2761.5,16.79285531]
["bitfinex","ETHUSD",1749748906059,3.62062602,2762.0,2761.5,16.79285531]
["bitfinex","ETHUSD",1749748906587,3.61997717,2762.5,2761.6,3.83]
["bitfinex","ETHUSD",1749748906588,3.62089177,2761.8,2761.6,3.83]
["bitfinex","ETHUSD",1749748906792,3.6203166,2762.2,2761.6,3.83]
["bitfinex","ETHUSD",1749748906961,3.62093321,2761.8,2761.7,11.818]
["bitfinex","ETHUSD",1749748907999,3.6209581,2761.7,2761.6,3.83]
["bitfinex","ETHUSD",1749748908181,3.62122035,2761.5,2761.4,0.35975309]
["bitfinex","ETHUSD",1749748908362,3.62122035,2761.5,2761.4,15.639]
["bitfinex","ETHUSD",1749748908762,3.62122035,2761.5,2761.4,3.83]
["bitfinex","ETHUSD",1749748908990,3.62122035,2761.5,2761.4,15.639]
["bitfinex","ETHUSD",1749748909396,3.62122035,2761.5,2761.4,3.83]
["bitfinex","ETHUSD",1749748909594,3.62122035,2761.5,2761.4,15.642]
["bitfinex","ETHUSD",1749748911097,3.62122035,2761.5,2761.4,15.637]
["bitfinex","ETHUSD",1749748911307,3.62122035,2761.5,2761.4,3.83]
["bitfinex","ETHUSD",1749748911999,3.62122035,2761.5,2761.4,15.624]
["bitfinex","ETHUSD",1749748912711,3.80202035,2761.5,2761.4,15.624]
["bitfinex","ETHUSD",1749748912912,3.80202035,2761.5,2761.4,3.83]
["bitfinex","ETHUSD",1749748913222,4.62006131,2761.5,2761.4,15.619]
["bitfinex","ETHUSD",1749748913570,5.99136131,2761.5,2761.4,3.83]
["bitfinex","ETHUSD",1749748917593,8.16636131,2761.5,2761.4,3.83]
["bitfinex","ETHUSD",1749748919496,8.50574646,2761.5,2761.4,3.83]
["bitfinex","ETHUSD",1749748919690,0.55,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749748919930,0.55,2761.2,2760.6,12.51]
["bitfinex","ETHUSD",1749748919931,3.62226971,2760.7,2760.6,12.51]
["bitfinex","ETHUSD",1749748920108,3.62226971,2760.7,2760.6,28.084]
["bitfinex","ETHUSD",1749748920434,0.55,2760.6,2760.0,3.52636345]
["bitfinex","ETHUSD",1749748920635,3.62292587,2760.2,2760.0,3.52636345]
["bitfinex","ETHUSD",1749748920789,7.10622587,2760.2,2760.1,3.871]
["bitfinex","ETHUSD",1749748920985,8.54139602,2760.2,2760.1,3.871]
["bitfinex","ETHUSD",1749748921404,8.88096306,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749748921628,8.54139602,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749748922430,8.54139602,2760.2,2759.1,0.04]
["bitfinex","ETHUSD",1749748922431,2.175,2759.9,2759.1,0.04]
["bitfinex","ETHUSD",1749748922642,3.62384489,2759.5,2759.4,3.831]
["bitfinex","ETHUSD",1749748923141,4.17384489,2759.5,2759.4,3.831]
["bitfinex","ETHUSD",1749748923351,3.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749748923493,4.9748389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749748923688,4.9748389,2759.2,2759.1,3.872]
["bitfinex","ETHUSD",1749748923893,4.48413463,2759.2,2759.1,3.872]
["bitfinex","ETHUSD",1749748924221,3.62400833,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749748924423,3.6241213,2759.3,2759.1,15.621]
["bitfinex","ETHUSD",1749748924609,3.6242389,2759.2,2759.1,15.621]
["bitfinex","ETHUSD",1749748925346,3.6242389,2759.2,2759.1,15.619]
["bitfinex","ETHUSD",1749748929785,3.6241612,2759.3,2759.1,15.619]
["bitfinex","ETHUSD",1749748929995,3.62367093,2759.7,2759.1,15.619]
["bitfinex","ETHUSD",1749748930287,3.62364906,2759.7,2759.2,0.8213]
["bitfinex","ETHUSD",1749748930489,3.62372512,2759.6,2759.2,0.8213]
["bitfinex","ETHUSD",1749748930790,3.62390096,2759.5,2759.2,0.8213]
["bitfinex","ETHUSD",1749748930989,0.5788896,2760.0,2759.2,0.8213]
["bitfinex","ETHUSD",1749748931138,3.62351478,2759.8,2759.2,1.98250942]
["bitfinex","ETHUSD",1749748931337,3.62366509,2759.7,2759.2,1.98250942]
["bitfinex","ETHUSD",1749748931539,0.8176,2760.2,2759.2,1.98250942]
["bitfinex","ETHUSD",1749748931742,3.62338883,2759.9,2759.2,1.98250942]
["bitfinex","ETHUSD",1749748931977,3.62346673,2759.8,2759.2,1.98250942]
["bitfinex","ETHUSD",1749748932264,0.7811,2760.9,2759.4,0.8247]
["bitfinex","ETHUSD",1749748932577,0.7811,2760.9,2759.3,1.76015094]
["bitfinex","ETHUSD",1749748932578,0.1808,2760.3,2759.7,0.1808]
["bitfinex","ETHUSD",1749748932784,0.1808,2760.3,2759.8,13.3417]
["bitfinex","ETHUSD",1749748932937,0.1808,2760.6,2760.1,0.1808]
["bitfinex","ETHUSD",1749748933373,0.1808,2760.6,2759.9,15.543]
["bitfinex","ETHUSD",1749748933374,3.62290244,2760.3,2759.9,15.543]
["bitfinex","ETHUSD",1749748933585,3.62290244,2760.3,2760.0,0.1808]
["bitfinex","ETHUSD",1749748933586,3.62283518,2760.3,2760.0,0.1808]
["bitfinex","ETHUSD",1749748933900,3.80287125,2760.9,2759.9,15.543]
["bitfinex","ETHUSD",1749748934105,3.80281915,2760.9,2760.2,0.1808]
["bitfinex","ETHUSD",1749748934261,3.62228133,2760.7,2760.3,15.54]
["bitfinex","ETHUSD",1749748934467,3.62247352,2760.6,2760.4,15.541]
["bitfinex","ETHUSD",1749748934655,3.62253214,2760.5,2760.4,15.541]
["bitfinex","ETHUSD",1749748936288,3.62253214,2760.5,2760.4,3.834]
["bitfinex","ETHUSD",1749748938089,4.17253214,2760.5,2760.4,3.834]
["bitfinex","ETHUSD",1749748938291,3.62253214,2760.5,2760.4,3.834]
["bitfinex","ETHUSD",1749748938490,0.1808,2760.6,2760.4,3.834]
["bitfinex","ETHUSD",1749748938694,3.80326801,2760.6,2760.4,3.834]
["bitfinex","ETHUSD",1749748938895,0.7876,2761.2,2760.4,3.834]
["bitfinex","ETHUSD",1749748939080,0.1808,2760.8,2760.4,3.834]
["bitfinex","ETHUSD",1749748939389,3.80294171,2760.8,2760.4,3.834]
["bitfinex","ETHUSD",1749748939594,0.33944392,2760.7,2760.4,3.834]
["bitfinex","ETHUSD",1749748939761,3.62228479,2760.7,2760.4,3.834]
["bitfinex","ETHUSD",1749748939964,3.80298512,2760.8,2760.4,3.834]
["bitfinex","ETHUSD",1749748940165,0.3394436,2760.7,2760.4,3.834]
["bitfinex","ETHUSD",1749748940356,3.62230067,2760.7,2760.4,3.834]
["bitfinex","ETHUSD",1749748940694,0.1808,2760.8,2760.4,3.834]
["bitfinex","ETHUSD",1749748940895,0.1808,2760.8,2760.4,4.31521]
["bitfinex","ETHUSD",1749748941066,3.80264981,2761.1,2760.6,0.1808]
["bitfinex","ETHUSD",1749748941259,3.80264981,2761.1,2760.7,24.21]
["bitfinex","ETHUSD",1749748941454,3.80260398,2761.1,2760.8,3.756]
["bitfinex","ETHUSD",1749748941795,3.62188793,2761.0,2760.8,3.756]
["bitfinex","ETHUSD",1749748942095,5.79593203,2761.8,2760.8,3.756]
["bitfinex","ETHUSD",1749748942096,0.8094,2761.9,2760.9,0.7705]
["bitfinex","ETHUSD",1749748942294,3.80182308,2761.7,2761.2,0.1808]
["bitfinex","ETHUSD",1749748942494,3.62136216,2761.4,2761.3,15.448]
["bitfinex","ETHUSD",1749748942648,3.62148263,2761.3,2760.9,0.7705]
["bitfinex","ETHUSD",1749748942854,0.1808,2761.2,2761.0,3.756]
["bitfinex","ETHUSD",1749748943049,3.62185449,2761.1,2761.0,3.756]
["bitfinex","ETHUSD",1749748943693,0.1808,2761.1,2761.0,3.756]
["bitfinex","ETHUSD",1749748943901,3.80254495,2761.1,2761.0,3.756]
["bitfinex","ETHUSD",1749748944196,0.1808,2761.1,2761.0,3.756]
["bitfinex","ETHUSD",1749748944403,3.80254495,2761.1,2761.0,3.756]
["bitfinex","ETHUSD",1749748944714,4.54495787,2761.1,2761.0,3.756]
["bitfinex","ETHUSD",1749748944896,5.32095787,2761.1,2761.0,3.756]
["bitfinex","ETHUSD",1749748952687,7.49595787,2761.1,2761.0,3.756]
["bitfinex","ETHUSD",1749748953492,8.04595787,2761.1,2761.0,3.756]
["bitfinex","ETHUSD",1749748954040,3.62305713,2760.1,2759.9,12.513]
["bitfinex","ETHUSD",1749748954243,3.6231884,2760.0,2759.9,12.513]
["bitfinex","ETHUSD",1749748954540,0.1808,2760.3,2760.0,0.7908]
["bitfinex","ETHUSD",1749748954702,0.1808,2760.5,2760.1,11.637]
["bitfinex","ETHUSD",1749748954908,3.62268575,2760.4,2760.1,11.637]
["bitfinex","ETHUSD",1749748955729,0.1808,2760.5,2760.1,11.637]
["bitfinex","ETHUSD",1749748955730,3.80334448,2760.5,2760.1,11.637]
["bitfinex","ETHUSD",1749748955934,3.62266338,2760.4,2760.1,11.637]
["bitfinex","ETHUSD",1749748956306,3.80339585,2760.5,2760.1,11.637]
["bitfinex","ETHUSD",1749748956516,3.62267931,2760.4,2760.1,11.637]
["bitfinex","ETHUSD",1749748956721,0.1808,2760.5,2760.1,11.637]
["bitfinex","ETHUSD",1749748956897,3.62273711,2760.4,2760.1,11.637]
["bitfinex","ETHUSD",1749748957237,3.80338955,2760.5,2760.1,11.637]
["bitfinex","ETHUSD",1749748957423,3.62266338,2760.4,2760.1,11.637]
["bitfinex","ETHUSD",1749748957816,3.62292587,2760.2,2760.1,11.637]
["bitfinex","ETHUSD",1749748959267,3.6231884,2760.0,2759.9,12.513]
["bitfinex","ETHUSD",1749748959478,3.6231884,2760.0,2759.9,16.268]
["bitfinex","ETHUSD",1749748959637,3.8039292,2760.1,2759.9,16.268]
["bitfinex","ETHUSD",1749748959832,3.6231884,2760.0,2759.9,16.268]
["bitfinex","ETHUSD",1749748960633,2.175,2760.5,2759.9,16.268]
["bitfinex","ETHUSD",1749748960869,3.62303655,2760.2,2760.0,0.8124]
["bitfinex","ETHUSD",1749748961068,0.1808,2760.3,2760.0,0.8124]
["bitfinex","ETHUSD",1749748961268,0.1808,2760.3,2760.0,3.70212]
["bitfinex","ETHUSD",1749748961645,3.62292817,2760.2,2760.1,15.385]
["bitfinex","ETHUSD",1749748961865,0.1808,2760.3,2760.1,15.385]
["bitfinex","ETHUSD",1749748962082,3.62273734,2760.4,2760.1,15.385]
["bitfinex","ETHUSD",1749748962375,0.1808,2760.5,2760.1,15.385]
["bitfinex","ETHUSD",1749748962580,3.80335973,2760.5,2760.1,15.385]
["bitfinex","ETHUSD",1749748962764,0.1808,2760.5,2760.1,18.27412]
["bitfinex","ETHUSD",1749748962968,0.7662,2761.7,2760.2,0.8124]
["bitfinex","ETHUSD",1749748963279,3.62202205,2760.9,2760.5,0.8124]
["bitfinex","ETHUSD",1749748963620,3.62202082,2760.9,2760.6,15.5708]
["bitfinex","ETHUSD",1749748963765,3.62188922,2761.0,2760.7,12.514]
["bitfinex","ETHUSD",1749748963966,3.62213851,2760.8,2760.7,12.514]
["bitfinex","ETHUSD",1749748964363,3.62205948,2760.9,2760.7,12.514]
["bitfinex","ETHUSD",1749748964602,0.1808,2761.1,2760.7,12.514]
["bitfinex","ETHUSD",1749748965189,3.621924,2761.0,2760.7,12.514]
["bitfinex","ETHUSD",1749748965689,3.62210411,2760.9,2760.7,12.514]
["bitfinex","ETHUSD",1749748965889,3.62213851,2760.8,2760.7,12.514]
["bitfinex","ETHUSD",1749748966095,3.62213851,2760.8,2760.7,27.85]
["bitfinex","ETHUSD",1749748966267,3.80293851,2760.8,2760.7,16.224]
["bitfinex","ETHUSD",1749748966807,6.52793851,2760.8,2760.7,12.514]
["bitfinex","ETHUSD",1749748966967,7.54293375,2760.8,2760.7,16.224]
["bitfinex","ETHUSD",1749748967317,8.35343375,2760.8,2760.7,16.224]
["bitfinex","ETHUSD",1749748969620,4.41969462,2760.3,2760.2,12.514]
["bitfinex","ETHUSD",1749748969817,4.41969462,2760.3,2760.2,16.224]
["bitfinex","ETHUSD",1749748970114,7.14469462,2760.3,2760.2,16.224]
["bitfinex","ETHUSD",1749748970285,8.22143204,2760.3,2760.2,16.224]
["bitfinex","ETHUSD",1749748970482,8.56097276,2760.3,2760.2,16.224]
["bitfinex","ETHUSD",1749748970710,8.56097289,2760.3,2760.2,16.224]
["bitfinex","ETHUSD",1749748971007,8.22143204,2760.3,2760.2,16.224]
["bitfinex","ETHUSD",1749748971625,8.56097886,2760.3,2760.2,16.224]
["bitfinex","ETHUSD",1749748971781,8.22143204,2760.3,2760.2,16.224]
["bitfinex","ETHUSD",1749748972394,8.56097431,2760.3,2760.2,16.224]
["bitfinex","ETHUSD",1749748972599,8.22143204,2760.3,2760.2,16.224]
["bitfinex","ETHUSD",1749748973747,5.49643204,2760.3,2760.2,16.224]
["bitfinex","ETHUSD",1749748974065,3.62261206,2760.5,2760.2,17.0211]
["bitfinex","ETHUSD",1749748974263,3.80346378,2760.4,2760.2,17.0211]
["bitfinex","ETHUSD",1749748974411,0.1808,2760.4,2760.2,12.514]
["bitfinex","ETHUSD",1749748974612,0.1808,2760.4,2760.3,15.309]
["bitfinex","ETHUSD",1749748974808,3.80353476,2760.4,2760.3,15.309]
["bitfinex","ETHUSD",1749748975615,3.62279462,2760.3,2760.2,12.514]
["bitfinex","ETHUSD",1749748975815,4.17279462,2760.3,2760.2,16.225]
["bitfinex","ETHUSD",1749748976225,6.68735378,2760.3,2760.2,16.225]
["bitfinex","ETHUSD",1749748976424,16.34779462,2760.3,2760.2,16.225]
["bitfinex","ETHUSD",1749748976640,18.86183201,2760.3,2760.2,16.225]
["bitfinex","ETHUSD",1749748976951,18.86183201,2760.3,2760.2,12.514]
["bitfinex","ETHUSD",1749748977157,18.86183201,2760.3,2760.2,16.225]
["bitfinex","ETHUSD",1749748977523,19.20139956,2760.3,2760.2,16.225]
["bitfinex","ETHUSD",1749748977747,18.86183201,2760.3,2760.2,16.225]
["bitfinex","ETHUSD",1749748978409,19.20140196,2760.3,2760.2,16.225]
["bitfinex","ETHUSD",1749748978614,18.86183201,2760.3,2760.2,16.225]
["bitfinex","ETHUSD",1749748978814,19.20141062,2760.3,2760.2,16.225]
["bitfinex","ETHUSD",1749748979024,19.20141315,2760.3,2760.2,16.225]
["bitfinex","ETHUSD",1749748979215,18.86183201,2760.3,2760.2,16.225]
["bitfinex","ETHUSD",1749748979415,19.20141138,2760.3,2760.2,16.225]
["bitfinex","ETHUSD",1749748979625,20.02951138,2760.3,2760.2,16.225]
["bitfinex","ETHUSD",1749748979841,19.68993201,2760.3,2760.2,16.225]
["bitfinex","ETHUSD",1749748980041,19.68993201,2760.3,2760.2,3.711]
["bitfinex","ETHUSD",1749748980666,20.02951754,2760.3,2760.2,3.711]
["bitfinex","ETHUSD",1749748980959,20.02951655,2760.3,2760.2,3.711]
["bitfinex","ETHUSD",1749748981129,19.68993201,2760.3,2760.2,3.711]
["bitfinex","ETHUSD",1749748981661,4.17358227,2759.7,2759.6,12.516]
["bitfinex","ETHUSD",1749748981861,4.17358227,2759.7,2759.6,16.227]
["bitfinex","ETHUSD",1749748982061,4.35438227,2759.7,2759.6,16.227]
["bitfinex","ETHUSD",1749748982433,5.12308227,2759.7,2759.6,16.227]
["bitfinex","ETHUSD",1749748982768,7.29808227,2759.7,2759.6,16.227]
["bitfinex","ETHUSD",1749748982964,8.39023745,2759.7,2759.6,16.227]
["bitfinex","ETHUSD",1749748983165,4.35438227,2759.7,2759.6,16.227]
["bitfinex","ETHUSD",1749748983340,3.80438227,2759.7,2759.6,16.227]
["bitfinex","ETHUSD",1749748983535,4.35438227,2759.7,2759.6,16.227]
["bitfinex","ETHUSD",1749748985272,3.80438227,2759.7,2759.6,16.227]
["bitfinex","ETHUSD",1749748985480,3.80438227,2759.7,2759.6,27.795]
["bitfinex","ETHUSD",1749748985687,0.74260721,2760.4,2759.6,31.3677]
["bitfinex","ETHUSD",1749748985859,0.1808,2759.9,2759.6,31.3677]
["bitfinex","ETHUSD",1749748986040,3.8041248,2759.9,2759.6,31.3677]
["bitfinex","ETHUSD",1749748986370,3.62350842,2759.8,2759.6,28.5882]
["bitfinex","ETHUSD",1749748987371,3.62358227,2759.7,2759.6,12.516]
["bitfinex","ETHUSD",1749748987664,4.35438227,2759.7,2759.6,27.792]
["bitfinex","ETHUSD",1749748988065,5.15217134,2759.7,2759.6,27.792]
["bitfinex","ETHUSD",1749748989953,5.15217134,2759.7,2759.6,16.228]
["bitfinex","ETHUSD",1749748990102,5.15217134,2759.7,2759.6,27.79]
["bitfinex","ETHUSD",1749748991415,4.35438227,2759.7,2759.6,27.79]
["bitfinex","ETHUSD",1749748992704,6.52938227,2759.7,2759.6,27.79]
["bitfinex","ETHUSD",1749748993277,4.35438227,2759.7,2759.6,27.79]
["bitfinex","ETHUSD",1749748993604,3.80438227,2759.7,2759.6,27.79]
["bitfinex","ETHUSD",1749748995703,2.175,2760.2,2759.6,27.79]
["bitfinex","ETHUSD",1749748995891,3.62346317,2759.8,2759.6,27.79]
["bitfinex","ETHUSD",1749748996748,3.62358227,2759.7,2759.6,27.79]
["bitfinex","ETHUSD",1749748997046,3.62350465,2759.8,2759.7,0.7582]
["bitfinex","ETHUSD",1749748997350,0.1808,2759.9,2759.7,0.7582]
["bitfinex","ETHUSD",1749748997563,0.36281867,2761.0,2759.7,0.7582]
["bitfinex","ETHUSD",1749748997564,3.80377281,2760.2,2759.8,11.531]
["bitfinex","ETHUSD",1749748997761,3.62306699,2760.1,2759.8,11.531]
["bitfinex","ETHUSD",1749748997960,3.62312151,2760.1,2759.8,11.531]
["bitfinex","ETHUSD",1749748998320,3.80376672,2760.2,2759.8,11.531]
["bitfinex","ETHUSD",1749748998523,3.62308876,2760.1,2759.8,11.531]
["bitfinex","ETHUSD",1749748999935,0.1808,2760.2,2759.7,0.939]
["bitfinex","ETHUSD",1749749000139,3.80376606,2760.2,2759.8,15.176]
["bitfinex","ETHUSD",1749749000358,3.62311784,2760.1,2759.8,15.176]
["bitfinex","ETHUSD",1749749001356,3.80376008,2760.2,2759.8,15.176]
["bitfinex","ETHUSD",1749749001544,3.62313385,2760.1,2759.8,15.176]
["bitfinex","ETHUSD",1749749003524,3.80377671,2760.2,2759.8,15.176]
["bitfinex","ETHUSD",1749749003746,3.80377671,2760.2,2759.7,0.939]
["bitfinex","ETHUSD",1749749003747,3.62331968,2759.9,2759.7,0.939]
["bitfinex","ETHUSD",1749749003952,3.62331968,2759.9,2759.6,12.516]
["bitfinex","ETHUSD",1749749003953,3.80438227,2759.7,2759.6,12.516]
["bitfinex","ETHUSD",1749749004153,3.80438227,2759.7,2759.6,27.679]
["bitfinex","ETHUSD",1749749004780,3.38057767,2760.2,2759.7,0.8066]
["bitfinex","ETHUSD",1749749004781,0.33936824,2760.2,2759.7,0.8066]
["bitfinex","ETHUSD",1749749004995,3.62280922,2760.3,2759.8,2.84856]
["bitfinex","ETHUSD",1749749005179,3.62280922,2760.3,2759.9,11.6898]
["bitfinex","ETHUSD",1749749005380,3.62280922,2760.3,2760.0,3.655]
["bitfinex","ETHUSD",1749749005955,3.80353164,2760.4,2760.0,3.655]
["bitfinex","ETHUSD",1749749006150,3.80353164,2760.4,2760.1,0.7979]
["bitfinex","ETHUSD",1749749006151,0.1808,2760.4,2760.1,0.7979]
["bitfinex","ETHUSD",1749749006384,3.62279462,2760.3,2760.2,11.504]
["bitfinex","ETHUSD",1749749006585,3.62279462,2760.3,2759.9,0.9787]
["bitfinex","ETHUSD",1749749006586,3.6231884,2760.0,2759.9,0.7979]
["bitfinex","ETHUSD",1749749006786,3.62358227,2759.7,2759.6,13.4975]
["bitfinex","ETHUSD",1749749006952,3.62338887,2759.9,2759.6,28.4767]
["bitfinex","ETHUSD",1749749007148,3.62340532,2759.9,2759.6,28.4767]
["bitfinex","ETHUSD",1749749007963,3.62345597,2759.8,2759.6,28.4767]
["bitfinex","ETHUSD",1749749008184,3.62348432,2759.8,2759.7,11.506]
["bitfinex","ETHUSD",1749749008996,3.62339286,2759.9,2759.7,11.506]
["bitfinex","ETHUSD",1749749009192,3.62345097,2759.8,2759.7,11.506]
["bitfinex","ETHUSD",1749749009528,3.62358227,2759.7,2759.6,16.9717]
["bitfinex","ETHUSD",1749749009832,3.62358227,2759.7,2759.6,27.675]
["bitfinex","ETHUSD",1749749011218,3.80438227,2759.7,2759.6,27.675]
["bitfinex","ETHUSD",1749749012328,3.80438227,2759.7,2759.6,27.665]
["bitfinex","ETHUSD",1749749012538,5.09716593,2759.7,2759.6,16.171]
["bitfinex","ETHUSD",1749749012736,5.09716593,2759.7,2759.6,27.663]
["bitfinex","ETHUSD",1749749013305,5.09716593,2759.7,2759.6,16.171]
["bitfinex","ETHUSD",1749749013505,5.09716593,2759.7,2759.6,27.667]
["bitfinex","ETHUSD",1749749013708,5.09716593,2759.7,2759.6,16.171]
["bitfinex","ETHUSD",1749749013905,5.09716593,2759.7,2759.6,27.664]
["bitfinex","ETHUSD",1749749015448,7.27216593,2759.7,2759.6,16.171]
["bitfinex","ETHUSD",1749749018853,7.27216593,2759.7,2759.6,27.656]
["bitfinex","ETHUSD",1749749019426,5.09716593,2759.7,2759.6,27.656]
["bitfinex","ETHUSD",1749749019623,0.1808,2759.7,2759.6,27.656]
["bitfinex","ETHUSD",1749749020050,3.80438227,2759.7,2759.6,27.656]
["bitfinex","ETHUSD",1749749022869,4.35438227,2759.7,2759.6,27.656]
["bitfinex","ETHUSD",1749749023032,4.35438227,2759.7,2759.6,12.516]
["bitfinex","ETHUSD",1749749023352,4.35438227,2759.7,2759.6,27.629]
["bitfinex","ETHUSD",1749749023552,5.15216572,2759.7,2759.6,16.172]
["bitfinex","ETHUSD",1749749023780,5.15216572,2759.7,2759.6,27.624]
["bitfinex","ETHUSD",1749749023959,5.15216572,2759.7,2759.6,16.172]
["bitfinex","ETHUSD",1749749024257,5.15216572,2759.7,2759.6,27.625]
["bitfinex","ETHUSD",1749749025035,5.49178881,2759.7,2759.6,27.622]
["bitfinex","ETHUSD",1749749025349,5.49179081,2759.7,2759.6,27.622]
["bitfinex","ETHUSD",1749749025535,5.15216572,2759.7,2759.6,27.622]
["bitfinex","ETHUSD",1749749026223,5.15216572,2759.7,2759.6,16.172]
["bitfinex","ETHUSD",1749749026425,7.32716572,2759.7,2759.6,27.622]
["bitfinex","ETHUSD",1749749026625,7.32716572,2759.7,2759.6,12.516]
["bitfinex","ETHUSD",1749749026822,7.32716572,2759.7,2759.6,27.574]
["bitfinex","ETHUSD",1749749027659,7.66679735,2759.7,2759.6,27.574]
["bitfinex","ETHUSD",1749749027862,7.32716572,2759.7,2759.6,27.574]
["bitfinex","ETHUSD",1749749028061,7.32716572,2759.7,2759.6,16.124]
["bitfinex","ETHUSD",1749749028474,8.13186572,2759.7,2759.6,16.124]
["bitfinex","ETHUSD",1749749028871,8.47151922,2759.7,2759.6,16.124]
["bitfinex","ETHUSD",1749749029076,8.47151949,2759.7,2759.6,16.124]
["bitfinex","ETHUSD",1749749029279,8.13186572,2759.7,2759.6,16.124]
["bitfinex","ETHUSD",1749749029646,8.47151926,2759.7,2759.6,16.124]
["bitfinex","ETHUSD",1749749029845,8.13186572,2759.7,2759.6,16.124]
["bitfinex","ETHUSD",1749749032654,4.1742389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749749032978,4.1742389,2759.2,2759.1,16.167]
["bitfinex","ETHUSD",1749749033180,5.17157575,2759.2,2759.1,27.618]
["bitfinex","ETHUSD",1749749033703,18.15527575,2759.2,2759.1,16.167]
["bitfinex","ETHUSD",1749749037461,18.15527575,2759.2,2759.1,12.559]
["bitfinex","ETHUSD",1749749037872,18.15527575,2759.2,2759.0,3.609]
["bitfinex","ETHUSD",1749749037873,3.62437026,2759.1,2759.0,3.609]
["bitfinex","ETHUSD",1749749038078,16.68912418,2759.1,2759.0,3.609]
["bitfinex","ETHUSD",1749749038299,19.26346884,2759.1,2759.0,3.609]
["bitfinex","ETHUSD",1749749038648,18.92372321,2759.1,2759.0,3.609]
["bitfinex","ETHUSD",1749749039688,18.37372321,2759.1,2759.0,3.609]
["bitfinex","ETHUSD",1749749039989,18.71346724,2759.1,2759.0,3.609]
["bitfinex","ETHUSD",1749749040200,18.71346707,2759.1,2759.0,3.609]
["bitfinex","ETHUSD",1749749040498,18.92372321,2759.1,2759.0,3.609]
["bitfinex","ETHUSD",1749749040699,19.2634666,2759.1,2759.0,3.609]
["bitfinex","ETHUSD",1749749040898,18.92372321,2759.1,2759.0,3.609]
["bitfinex","ETHUSD",1749749041607,19.26347033,2759.1,2759.0,3.609]
["bitfinex","ETHUSD",1749749041900,19.26347501,2759.1,2759.0,3.609]
["bitfinex","ETHUSD",1749749042122,18.92372321,2759.1,2759.0,3.609]
["bitfinex","ETHUSD",1749749042776,19.26348351,2759.1,2759.0,3.609]
["bitfinex","ETHUSD",1749749042977,18.92372321,2759.1,2759.0,3.609]
["bitfinex","ETHUSD",1749749043184,4.17555289,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749749043491,4.17555289,2758.2,2758.1,3.649]
["bitfinex","ETHUSD",1749749043695,3.62544109,2758.3,2758.2,0.8039]
["bitfinex","ETHUSD",1749749043696,0.1808,2758.3,2758.2,0.8039]
["bitfinex","ETHUSD",1749749043898,3.62373952,2759.6,2758.2,0.8039]
["bitfinex","ETHUSD",1749749043899,0.7526,2759.5,2758.2,0.8039]
["bitfinex","ETHUSD",1749749044140,3.80545124,2758.9,2758.4,0.9889]
["bitfinex","ETHUSD",1749749044288,3.62477183,2758.8,2758.5,3.609]
["bitfinex","ETHUSD",1749749044623,0.1808,2758.9,2758.7,0.8081]
["bitfinex","ETHUSD",1749749044915,3.62456998,2759.0,2758.8,11.453]
["bitfinex","ETHUSD",1749749045114,3.62456998,2759.0,2758.9,3.609]
["bitfinex","ETHUSD",1749749047492,3.62456998,2759.0,2758.8,11.453]
["bitfinex","ETHUSD",1749749047696,0.1808,2759.1,2758.9,15.061]
["bitfinex","ETHUSD",1749749047890,3.62450163,2759.0,2758.9,15.061]
["bitfinex","ETHUSD",1749749050229,0.1808,2759.1,2758.9,15.061]
["bitfinex","ETHUSD",1749749050394,3.51073728,2759.8,2759.0,0.805]
["bitfinex","ETHUSD",1749749050395,0.33963778,2759.3,2759.0,0.805]
["bitfinex","ETHUSD",1749749050593,3.80500497,2759.3,2759.0,0.805]
["bitfinex","ETHUSD",1749749051010,3.62424535,2759.2,2759.0,0.805]
["bitfinex","ETHUSD",1749749051412,3.62430709,2759.2,2759.0,0.805]
["bitfinex","ETHUSD",1749749051627,3.62437026,2759.1,2759.0,0.805]
["bitfinex","ETHUSD",1749749051786,4.91731799,2759.1,2759.0,15.06]
["bitfinex","ETHUSD",1749749051983,3.62467722,2758.9,2758.7,0.7927]
["bitfinex","ETHUSD",1749749052324,3.62467722,2758.9,2758.8,15.06]
["bitfinex","ETHUSD",1749749052699,3.80541143,2759.0,2758.8,15.06]
["bitfinex","ETHUSD",1749749053231,3.624633,2758.9,2758.8,15.06]
["bitfinex","ETHUSD",1749749053418,3.80535376,2759.0,2758.8,15.06]
["bitfinex","ETHUSD",1749749053619,3.624633,2758.9,2758.8,15.06]
["bitfinex","ETHUSD",1749749054008,3.80536811,2759.0,2758.8,15.06]
["bitfinex","ETHUSD",1749749055250,3.80536811,2759.0,2758.8,17.89747]
["bitfinex","ETHUSD",1749749055251,0.1808,2759.0,2758.8,17.89747]
["bitfinex","ETHUSD",1749749055400,3.62407313,2759.4,2758.9,0.7607]
["bitfinex","ETHUSD",1749749055743,0.784,2760.3,2759.0,0.7607]
["bitfinex","ETHUSD",1749749055905,3.62364755,2759.7,2759.0,0.7607]
["bitfinex","ETHUSD",1749749056105,3.62353864,2759.8,2759.2,0.7599]
["bitfinex","ETHUSD",1749749056308,3.62353864,2759.8,2759.3,15.059]
["bitfinex","ETHUSD",1749749056502,3.62349322,2759.8,2759.4,12.521]
["bitfinex","ETHUSD",1749749056720,3.62335872,2759.9,2759.5,0.7599]
["bitfinex","ETHUSD",1749749057466,6.56718476,2760.6,2759.5,0.7599]
["bitfinex","ETHUSD",1749749057748,6.56718476,2760.6,2759.7,0.7964]
["bitfinex","ETHUSD",1749749057749,3.62300882,2760.2,2759.7,0.7964]
["bitfinex","ETHUSD",1749749057915,3.62300882,2760.2,2759.8,15.058]
["bitfinex","ETHUSD",1749749058121,3.62270019,2760.4,2759.8,15.058]
["bitfinex","ETHUSD",1749749058122,3.62285566,2760.3,2759.8,15.058]
["bitfinex","ETHUSD",1749749058318,3.62266905,2760.4,2759.8,15.058]
["bitfinex","ETHUSD",1749749058650,3.62310415,2760.1,2759.9,3.607]
["bitfinex","ETHUSD",1749749058821,3.62384489,2759.5,2759.4,13.3174]
["bitfinex","ETHUSD",1749749059018,3.62377963,2759.6,2759.4,27.577]
["bitfinex","ETHUSD",1749749059419,3.62384489,2759.5,2759.4,27.577]
["bitfinex","ETHUSD",1749749059746,3.62384489,2759.5,2759.4,16.128]
["bitfinex","ETHUSD",1749749059910,3.62384489,2759.5,2759.4,27.577]
["bitfinex","ETHUSD",1749749060106,4.89860734,2759.5,2759.4,16.128]
["bitfinex","ETHUSD",1749749062009,5.23827451,2759.5,2759.4,16.128]
["bitfinex","ETHUSD",1749749062207,4.1742389,2759.2,2759.1,3.607]
["bitfinex","ETHUSD",1749749062445,4.9427389,2759.2,2759.1,3.607]
["bitfinex","ETHUSD",1749749062740,5.79943565,2759.2,2759.1,3.607]
["bitfinex","ETHUSD",1749749062942,6.13915171,2759.2,2759.1,3.607]
["bitfinex","ETHUSD",1749749063169,6.13914989,2759.2,2759.1,3.607]
["bitfinex","ETHUSD",1749749063315,4.174633,2758.9,2758.8,12.52]
["bitfinex","ETHUSD",1749749063666,4.174633,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749063667,4.960133,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749063806,5.81859781,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749064365,6.15835143,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749064564,5.81859781,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749064708,15.81859781,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749065173,16.15836537,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749065375,15.81859781,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749065528,16.15836998,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749065846,16.52938386,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749066051,16.18960839,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749066256,16.52938383,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749066452,16.52938031,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749066636,16.18960839,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749067644,16.5293801,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749067964,16.52938005,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749068166,16.18960839,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749069329,16.52938215,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749069569,16.18960839,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749070536,16.52939067,2758.9,2758.8,16.127]
["bitfinex","ETHUSD",1749749070737,16.18960839,2758.9,2758.8,12.52]
["bitfinex","ETHUSD",1749749070967,4.17555289,2758.2,2758.1,24.013]
["bitfinex","ETHUSD",1749749071184,4.17555289,2758.2,2758.1,27.621]
["bitfinex","ETHUSD",1749749072234,3.62550145,2758.3,2758.1,27.621]
["bitfinex","ETHUSD",1749749072430,3.80630145,2758.3,2758.2,0.8013]
["bitfinex","ETHUSD",1749749072630,0.1808,2758.3,2758.2,0.8013]
["bitfinex","ETHUSD",1749749072929,3.62518953,2758.5,2758.2,0.8013]
["bitfinex","ETHUSD",1749749073133,0.1808,2758.6,2758.2,2.84223]
["bitfinex","ETHUSD",1749749073338,3.80583208,2758.6,2758.3,0.8013]
["bitfinex","ETHUSD",1749749073974,3.62526159,2758.5,2758.3,0.8013]
["bitfinex","ETHUSD",1749749074178,3.6251586,2758.5,2758.3,0.8013]
["bitfinex","ETHUSD",1749749074834,0.1808,2758.6,2758.3,0.8013]
["bitfinex","ETHUSD",1749749074835,3.80588197,2758.6,2758.3,0.8013]
["bitfinex","ETHUSD",1749749075063,3.62525869,2758.5,2758.3,0.8013]
["bitfinex","ETHUSD",1749749076051,3.62529002,2758.4,2758.3,0.8013]
["bitfinex","ETHUSD",1749749077040,3.62521929,2758.5,2758.3,0.8013]
["bitfinex","ETHUSD",1749749077240,3.62529002,2758.4,2758.3,0.8013]
["bitfinex","ETHUSD",1749749077478,3.62555289,2758.2,2758.1,12.563]
["bitfinex","ETHUSD",1749749077641,3.62555289,2758.2,2758.1,27.62]
["bitfinex","ETHUSD",1749749077843,3.62555289,2758.2,2758.1,16.171]
["bitfinex","ETHUSD",1749749078145,3.62555289,2758.2,2758.1,27.62]
["bitfinex","ETHUSD",1749749085246,3.62555289,2758.2,2758.1,16.171]
["bitfinex","ETHUSD",1749749085446,4.43287222,2758.2,2758.1,16.171]
["bitfinex","ETHUSD",1749749085646,4.43287222,2758.2,2758.1,27.62]
["bitfinex","ETHUSD",1749749086848,3.62555289,2758.2,2758.1,27.62]
["bitfinex","ETHUSD",1749749087482,4.17555289,2758.2,2758.1,27.618]
["bitfinex","ETHUSD",1749749087683,4.17555289,2758.2,2758.1,16.169]
["bitfinex","ETHUSD",1749749087981,4.17555289,2758.2,2758.1,27.618]
["bitfinex","ETHUSD",1749749088684,3.62555289,2758.2,2758.1,27.618]
["bitfinex","ETHUSD",1749749089549,3.62548293,2758.3,2758.1,27.618]
["bitfinex","ETHUSD",1749749089787,0.1808,2758.2,2758.1,27.618]
["bitfinex","ETHUSD",1749749090088,3.80635289,2758.2,2758.1,27.618]
["bitfinex","ETHUSD",1749749090289,0.1808,2758.2,2758.1,27.618]
["bitfinex","ETHUSD",1749749090491,0.1808,2758.4,2758.1,27.618]
["bitfinex","ETHUSD",1749749090687,3.62548677,2758.3,2758.1,27.618]
["bitfinex","ETHUSD",1749749091590,3.62555289,2758.2,2758.1,27.618]
["bitfinex","ETHUSD",1749749091794,3.62555289,2758.2,2758.1,12.563]
["bitfinex","ETHUSD",1749749091989,3.62555289,2758.2,2757.7,0.01200266]
["bitfinex","ETHUSD",1749749091990,3.62607875,2757.8,2757.7,12.53700266]
["bitfinex","ETHUSD",1749749092163,3.62607875,2757.8,2757.7,27.59100266]
["bitfinex","ETHUSD",1749749092366,0.55,2758.3,2757.7,27.59100266]
["bitfinex","ETHUSD",1749749092613,0.7894,2758.4,2757.8,0.7591]
["bitfinex","ETHUSD",1749749092818,3.62550493,2758.3,2757.9,11.448]
["bitfinex","ETHUSD",1749749093159,3.625307,2758.4,2757.9,11.448]
["bitfinex","ETHUSD",1749749093469,3.62555289,2758.2,2757.9,11.448]
["bitfinex","ETHUSD",1749749094071,3.6258158,2758.0,2757.9,11.448]
["bitfinex","ETHUSD",1749749094311,3.62577367,2758.1,2757.9,11.448]
["bitfinex","ETHUSD",1749749094473,3.62562609,2758.2,2757.9,11.448]
["bitfinex","ETHUSD",1749749095064,3.6257787,2758.1,2757.9,11.448]
["bitfinex","ETHUSD",1749749095494,3.62560404,2758.2,2757.9,11.448]
["bitfinex","ETHUSD",1749749096582,3.62575013,2758.1,2757.9,11.448]
["bitfinex","ETHUSD",1749749096796,4.96443997,2758.6,2757.9,11.448]
["bitfinex","ETHUSD",1749749096797,3.62559032,2758.2,2757.9,11.448]
["bitfinex","ETHUSD",1749749097012,3.6258158,2758.0,2757.9,11.448]
["bitfinex","ETHUSD",1749749097422,3.62607875,2757.8,2757.7,12.53700266]
["bitfinex","ETHUSD",1749749097735,3.62607875,2757.8,2757.7,16.14300266]
["bitfinex","ETHUSD",1749749097871,3.62607875,2757.8,2757.7,27.59000266]
["bitfinex","ETHUSD",1749749099678,3.62607875,2757.8,2757.7,16.14300266]
["bitfinex","ETHUSD",1749749099878,3.62607875,2757.8,2757.7,27.59000266]
["bitfinex","ETHUSD",1749749101425,3.62603231,2757.9,2757.7,27.59000266]
["bitfinex","ETHUSD",1749749101917,3.80683231,2757.9,2757.7,27.59000266]
["bitfinex","ETHUSD",1749749102485,0.1808,2757.9,2757.7,27.59000266]
["bitfinex","ETHUSD",1749749103039,3.62588916,2758.0,2757.8,0.7877]
["bitfinex","ETHUSD",1749749103241,0.1808,2758.1,2757.9,11.446]
["bitfinex","ETHUSD",1749749103441,3.6258158,2758.0,2757.9,11.446]
["bitfinex","ETHUSD",1749749103748,3.62581213,2758.1,2757.9,11.446]
["bitfinex","ETHUSD",1749749103967,3.6258158,2758.0,2757.9,11.446]
["bitfinex","ETHUSD",1749749105299,3.80650482,2758.1,2757.9,11.446]
["bitfinex","ETHUSD",1749749105300,0.1808,2758.1,2757.9,11.446]
["bitfinex","ETHUSD",1749749105742,3.6258158,2758.0,2757.9,11.446]
["bitfinex","ETHUSD",1749749106000,3.80655765,2758.1,2757.9,11.446]
["bitfinex","ETHUSD",1749749107055,3.80649569,2758.1,2757.9,11.446]
["bitfinex","ETHUSD",1749749107254,0.1808,2758.1,2757.9,11.446]
["bitfinex","ETHUSD",1749749107927,3.80629137,2758.3,2758.0,0.8193]
["bitfinex","ETHUSD",1749749108106,3.62555289,2758.2,2758.1,15.051]
["bitfinex","ETHUSD",1749749108502,0.1808,2758.3,2758.1,15.051]
["bitfinex","ETHUSD",1749749108811,3.80569578,2758.7,2758.1,16.81883]
["bitfinex","ETHUSD",1749749109017,3.8057833,2758.7,2758.2,0.7916]
["bitfinex","ETHUSD",1749749109229,3.62502718,2758.6,2758.2,0.7916]
["bitfinex","ETHUSD",1749749109704,3.62517466,2758.5,2758.2,0.7916]
["bitfinex","ETHUSD",1749749110018,3.62521356,2758.5,2758.2,0.7916]
["bitfinex","ETHUSD",1749749110426,3.62508455,2758.6,2758.2,2.552643]
["bitfinex","ETHUSD",1749749110630,3.80577621,2758.7,2758.2,2.552643]
["bitfinex","ETHUSD",1749749111263,0.33973147,2758.8,2758.2,2.552643]
["bitfinex","ETHUSD",1749749111446,0.33973147,2758.8,2758.4,0.1808]
["bitfinex","ETHUSD",1749749111758,3.96455226,2758.8,2758.5,27.575]
["bitfinex","ETHUSD",1749749112464,3.62490311,2758.7,2758.5,27.575]
["bitfinex","ETHUSD",1749749112769,0.33973147,2758.8,2758.5,27.575]
["bitfinex","ETHUSD",1749749112973,0.33973147,2758.8,2758.6,0.7598]
["bitfinex","ETHUSD",1749749113176,0.33973147,2758.8,2758.6,0.9406]
["bitfinex","ETHUSD",1749749114367,0.33973147,2758.8,2758.7,0.8284]
["bitfinex","ETHUSD",1749749115625,0.33973147,2758.8,2758.6,0.1808]
["bitfinex","ETHUSD",1749749115626,3.96449586,2758.8,2758.6,0.1808]
["bitfinex","ETHUSD",1749749115825,3.96449586,2758.8,2758.7,15.047]
["bitfinex","ETHUSD",1749749116026,3.96449586,2758.8,2758.7,3.606]
["bitfinex","ETHUSD",1749749116225,3.96449586,2758.8,2758.7,15.047]
["bitfinex","ETHUSD",1749749117629,6.14049586,2758.8,2758.7,15.047]
["bitfinex","ETHUSD",1749749117969,3.96449586,2758.8,2758.7,15.047]
["bitfinex","ETHUSD",1749749118165,5.30346468,2758.8,2758.7,15.047]
["bitfinex","ETHUSD",1749749120352,5.30346468,2758.8,2758.7,15.046]
["bitfinex","ETHUSD",1749749120574,5.30346468,2758.8,2758.7,3.606]
["bitfinex","ETHUSD",1749749120775,5.30346468,2758.8,2758.7,15.046]
["bitfinex","ETHUSD",1749749120966,3.96449586,2758.8,2758.7,15.046]
["bitfinex","ETHUSD",1749749121128,0.33973147,2758.8,2758.7,15.046]
["bitfinex","ETHUSD",1749749121635,0.33973147,2758.8,2758.7,15.2268]
["bitfinex","ETHUSD",1749749121972,0.33973147,2758.8,2758.7,25.9947]
["bitfinex","ETHUSD",1749749124368,0.33973147,2758.8,2758.7,0.9487]
["bitfinex","ETHUSD",1749749124570,0.33973147,2758.8,2758.7,15.9907]
["bitfinex","ETHUSD",1749749130683,0.33973147,2758.8,2758.7,28.84227]
["bitfinex","ETHUSD",1749749131864,0.33973147,2758.8,2758.7,28.66147]
["bitfinex","ETHUSD",1749749132890,0.33973147,2758.8,2758.7,13.61947]
["bitfinex","ETHUSD",1749749133096,0.33973147,2758.8,2758.7,28.65647]
["bitfinex","ETHUSD",1749749133951,0.33973147,2758.8,2758.7,28.65547]
["bitfinex","ETHUSD",1749749134354,0.33973147,2758.8,2758.7,13.61947]
["bitfinex","ETHUSD",1749749134553,0.33973147,2758.8,2758.7,25.8039]
["bitfinex","ETHUSD",1749749136793,0.33973147,2758.8,2758.5,12.525]
["bitfinex","ETHUSD",1749749137098,0.33973147,2758.8,2758.6,15.035]
["bitfinex","ETHUSD",1749749140889,0.33973147,2758.8,2758.7,1.0024]
["bitfinex","ETHUSD",1749749141233,0.33973147,2758.8,2758.7,13.85864]
["bitfinex","ETHUSD",1749749141582,0.33973147,2758.8,2758.7,14.40864]
["bitfinex","ETHUSD",1749749142320,0.33965426,2759.5,2758.9,0.7673]
["bitfinex","ETHUSD",1749749142491,0.33965426,2759.5,2759.4,10.7673]
["bitfinex","ETHUSD",1749749142696,0.33965426,2759.5,2759.4,39.61896942]
["bitfinex","ETHUSD",1749749145681,0.33965426,2759.5,2759.4,39.97643299]
["bitfinex","ETHUSD",1749749146584,0.33965426,2759.5,2759.4,53.18571444]
["bitfinex","ETHUSD",1749749150937,0.24909161,2759.5,2759.4,53.18571444]
["bitfinex","ETHUSD",1749749151438,0.04,2759.9,2759.6,10.0]
["bitfinex","ETHUSD",1749749151655,0.04,2759.9,2759.8,23.99978145]
["bitfinex","ETHUSD",1749749151935,0.04,2759.9,2759.8,27.77658145]
["bitfinex","ETHUSD",1749749156754,0.04,2759.9,2759.8,14.5673]
["bitfinex","ETHUSD",1749749156904,0.04,2759.9,2759.8,25.9933]
["bitfinex","ETHUSD",1749749157243,0.04,2759.9,2759.8,27.11116942]
["bitfinex","ETHUSD",1749749161450,0.04,2760.9,2760.1,0.7621]
["bitfinex","ETHUSD",1749749161618,0.04,2760.9,2760.8,10.7621]
["bitfinex","ETHUSD",1749749161813,0.04,2760.9,2760.8,39.8649]
["bitfinex","ETHUSD",1749749163752,0.04,2760.9,2760.8,40.23399652]
["bitfinex","ETHUSD",1749749164051,0.04,2760.9,2760.8,42.84114491]
["bitfinex","ETHUSD",1749749164818,0.04,2760.9,2760.8,42.83814491]
["bitfinex","ETHUSD",1749749165042,0.04,2760.9,2760.8,27.06004491]
["bitfinex","ETHUSD",1749749165226,0.04,2760.9,2760.8,39.46889652]
["bitfinex","ETHUSD",1749749165419,0.04,2760.9,2760.8,39.11178919]
["bitfinex","ETHUSD",1749749166169,4.46000731,2760.9,2760.8,17.50998919]
["bitfinex","ETHUSD",1749749166335,0.838,2760.9,2760.8,28.93098919]
["bitfinex","ETHUSD",1749749166537,5.28626268,2760.9,2760.8,13.91498919]
["bitfinex","ETHUSD",1749749166867,0.55,2761.4,2760.8,13.91498919]
["bitfinex","ETHUSD",1749749166868,3.62047723,2762.1,2760.9,0.8268]
["bitfinex","ETHUSD",1749749167070,4.41840288,2762.2,2760.9,0.8268]
["bitfinex","ETHUSD",1749749167071,0.798,2762.2,2761.2,13.20928145]
["bitfinex","ETHUSD",1749749167361,0.04,2763.9,2761.1,10.0]
["bitfinex","ETHUSD",1749749167362,3.61915105,2763.1,2761.1,10.0]
["bitfinex","ETHUSD",1749749167530,0.798,2761.8,2761.2,15.015]
["bitfinex","ETHUSD",1749749167935,0.798,2761.8,2761.6,0.1808]
["bitfinex","ETHUSD",1749749168153,0.798,2761.8,2761.7,15.015]
["bitfinex","ETHUSD",1749749171263,0.798,2761.8,2761.7,15.014]
["bitfinex","ETHUSD",1749749171454,0.798,2761.8,2761.6,0.1808]
["bitfinex","ETHUSD",1749749171455,1.24385693,2761.8,2761.6,0.1808]
["bitfinex","ETHUSD",1749749171649,4.86474643,2761.8,2761.4,0.1808]
["bitfinex","ETHUSD",1749749171961,1.24385693,2761.8,2761.5,15.014]
["bitfinex","ETHUSD",1749749172128,0.7539,2761.6,2761.5,3.595]
["bitfinex","ETHUSD",1749749172540,4.37498922,2761.6,2761.5,15.014]
["bitfinex","ETHUSD",1749749172868,0.7539,2761.6,2761.5,15.013]
["bitfinex","ETHUSD",1749749174059,0.7539,2761.6,2761.2,0.1808]
["bitfinex","ETHUSD",1749749174060,3.62143433,2761.4,2761.2,0.1808]
["bitfinex","ETHUSD",1749749174283,0.8187,2761.3,2761.1,0.01198788]
["bitfinex","ETHUSD",1749749174470,0.8187,2761.3,2761.2,3.595]
["bitfinex","ETHUSD",1749749174629,0.8187,2761.3,2761.2,15.013]
["bitfinex","ETHUSD",1749749175151,3.62102376,2761.7,2761.2,15.013]
["bitfinex","ETHUSD",1749749175152,0.8187,2761.6,2761.2,15.1938]
["bitfinex","ETHUSD",1749749175669,0.8187,2761.8,2761.5,10.1808]
["bitfinex","ETHUSD",1749749175871,0.04,2761.9,2761.6,15.013]
["bitfinex","ETHUSD",1749749176178,0.04,2761.9,2761.7,0.1808]
["bitfinex","ETHUSD",1749749176361,0.04,2761.9,2761.8,12.509]
["bitfinex","ETHUSD",1749749176780,0.04,2761.9,2761.8,25.27928]
["bitfinex","ETHUSD",1749749177828,0.04,2761.9,2761.8,27.522]
["bitfinex","ETHUSD",1749749179566,0.8358,2761.9,2761.8,27.522]
["bitfinex","ETHUSD",1749749181971,4.45649589,2761.9,2761.8,16.104]
["bitfinex","ETHUSD",1749749182299,0.8358,2761.9,2761.8,27.52]
["bitfinex","ETHUSD",1749749183995,0.04,2761.9,2761.8,27.52]
["bitfinex","ETHUSD",1749749184372,0.04,2761.9,2761.8,27.7008]
["bitfinex","ETHUSD",1749749184910,0.04,2761.9,2761.8,40.47088]
["bitfinex","ETHUSD",1749749186390,0.04,2761.9,2761.8,27.6968]
["bitfinex","ETHUSD",1749749188020,0.04,2761.9,2761.8,50.90608145]
["bitfinex","ETHUSD",1749749188304,0.04,2761.9,2761.8,51.70958145]
["bitfinex","ETHUSD",1749749189779,0.04,2761.9,2761.8,55.88040844]
["bitfinex","ETHUSD",1749749190275,0.00199412,2762.5,2762.0,0.55]
["bitfinex","ETHUSD",1749749190460,0.00199412,2762.5,2762.4,23.97958145]
["bitfinex","ETHUSD",1749749190672,0.00199412,2762.5,2762.4,52.88158145]
["bitfinex","ETHUSD",1749749191674,0.00199412,2762.5,2762.4,24.6663]
["bitfinex","ETHUSD",1749749191899,0.00199412,2762.5,2762.4,39.6713]
["bitfinex","ETHUSD",1749749193077,0.00199412,2762.5,2762.4,43.29134054]
["bitfinex","ETHUSD",1749749193279,0.00199412,2762.5,2762.4,39.6713]
["bitfinex","ETHUSD",1749749193481,0.00199412,2762.5,2762.4,43.29134054]
["bitfinex","ETHUSD",1749749193675,0.00199412,2762.5,2762.4,39.6713]
["bitfinex","ETHUSD",1749749194122,0.00199412,2762.5,2762.4,43.29134054]
["bitfinex","ETHUSD",1749749194421,0.00199412,2762.5,2762.4,43.84134054]
["bitfinex","ETHUSD",1749749194722,0.04,2762.9,2762.8,0.55]
["bitfinex","ETHUSD",1749749194916,0.04,2762.9,2762.8,52.10058145]
["bitfinex","ETHUSD",1749749195614,0.04,2762.9,2762.8,55.72009788]
["bitfinex","ETHUSD",1749749196088,0.14166166,2763.5,2763.4,0.8036]
["bitfinex","ETHUSD",1749749196288,0.14166166,2763.5,2763.4,25.8066]
["bitfinex","ETHUSD",1749749197726,0.14166166,2763.5,2763.4,25.8316]
["bitfinex","ETHUSD",1749749198292,0.14166166,2763.5,2763.4,10.0]
["bitfinex","ETHUSD",1749749198520,0.14166166,2763.5,2763.4,25.025]
["bitfinex","ETHUSD",1749749199022,0.14166166,2763.5,2763.4,27.5275]
["bitfinex","ETHUSD",1749749199678,0.14166166,2763.5,2763.4,27.7083]
["bitfinex","ETHUSD",1749749199879,4.51696126,2763.5,2763.4,3.7708]
["bitfinex","ETHUSD",1749749200120,0.89836166,2763.5,2763.4,15.2158]
["bitfinex","ETHUSD",1749749200325,4.51696126,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749749200478,3.6188615,2763.3,2763.1,0.1808]
["bitfinex","ETHUSD",1749749200682,0.7613,2763.3,2763.2,15.037]
["bitfinex","ETHUSD",1749749201011,0.7613,2763.3,2763.2,15.039]
["bitfinex","ETHUSD",1749749202225,3.61938542,2762.9,2762.8,12.505]
["bitfinex","ETHUSD",1749749202528,0.7768,2762.9,2762.8,27.537]
["bitfinex","ETHUSD",1749749203113,0.1808,2763.1,2762.8,27.537]
["bitfinex","ETHUSD",1749749203419,0.7597,2763.3,2762.8,27.7178]
["bitfinex","ETHUSD",1749749203605,0.14166166,2763.5,2763.0,0.1808]
["bitfinex","ETHUSD",1749749203784,0.14166166,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749749203985,0.14166166,2763.5,2763.4,15.2198]
["bitfinex","ETHUSD",1749749205991,0.14166166,2763.5,2763.4,25.2198]
["bitfinex","ETHUSD",1749749206222,0.14166166,2763.5,2763.4,10.1808]
["bitfinex","ETHUSD",1749749206520,0.14166166,2763.5,2763.4,27.65089814]
["bitfinex","ETHUSD",1749749206922,0.14166166,2763.5,2763.4,12.59489814]
["bitfinex","ETHUSD",1749749207125,0.14166166,2763.5,2763.4,10.1808]
["bitfinex","ETHUSD",1749749207323,0.14166166,2763.5,2763.4,15.2318]
["bitfinex","ETHUSD",1749749209188,0.14166166,2763.5,2763.4,26.0235]
["bitfinex","ETHUSD",1749749211994,0.14166166,2763.5,2763.4,25.081]
["bitfinex","ETHUSD",1749749212221,0.14166166,2763.5,2763.4,25.082]
["bitfinex","ETHUSD",1749749212610,0.14166166,2763.5,2763.4,28.363]
["bitfinex","ETHUSD",1749749212831,0.14166166,2763.5,2763.4,13.281]
["bitfinex","ETHUSD",1749749213029,0.14166166,2763.5,2763.4,25.092]
["bitfinex","ETHUSD",1749749213957,3.76027102,2763.5,2763.4,3.62]
["bitfinex","ETHUSD",1749749214116,0.92696166,2763.5,2763.4,15.098]
["bitfinex","ETHUSD",1749749216811,0.14166166,2763.5,2763.4,27.4193]
["bitfinex","ETHUSD",1749749217524,0.14166166,2763.5,2763.4,26.6078]
["bitfinex","ETHUSD",1749749219052,0.14166166,2763.5,2763.4,25.098]
["bitfinex","ETHUSD",1749749221924,0.14166166,2763.5,2763.4,25.2788]
["bitfinex","ETHUSD",1749749223058,0.14166166,2763.5,2763.4,26.1079]
["bitfinex","ETHUSD",1749749224128,0.14166166,2763.5,2763.4,26.0949]
["bitfinex","ETHUSD",1749749224717,0.14166166,2763.5,2763.4,25.2658]
["bitfinex","ETHUSD",1749749224928,0.14166166,2763.5,2763.4,27.79238]
["bitfinex","ETHUSD",1749749226433,0.14166166,2763.5,2763.4,42.31476145]
["bitfinex","ETHUSD",1749749226622,0.14166166,2763.5,2763.4,28.55548]
["bitfinex","ETHUSD",1749749227536,0.14166166,2763.5,2763.4,28.37468]
["bitfinex","ETHUSD",1749749228062,0.14166166,2763.5,2763.4,13.28968]
["bitfinex","ETHUSD",1749749228220,0.14166166,2763.5,2763.4,25.8691]
["bitfinex","ETHUSD",1749749229048,0.14166166,2763.5,2763.4,26.4191]
["bitfinex","ETHUSD",1749749232350,0.14166166,2763.5,2763.4,25.8691]
["bitfinex","ETHUSD",1749749233449,0.14166166,2763.5,2763.4,26.4191]
["bitfinex","ETHUSD",1749749235240,0.14166166,2763.5,2763.4,10.7631]
["bitfinex","ETHUSD",1749749235447,0.14166166,2763.5,2763.4,26.15531]
["bitfinex","ETHUSD",1749749236465,0.14166166,2763.5,2763.4,26.33611]
["bitfinex","ETHUSD",1749749237328,0.14166166,2763.5,2763.4,13.7998]
["bitfinex","ETHUSD",1749749237530,0.14166166,2763.5,2763.4,25.2598]
["bitfinex","ETHUSD",1749749237757,0.93396166,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749749237956,0.93396166,2763.5,2763.4,3.7998]
["bitfinex","ETHUSD",1749749238269,0.93396166,2763.5,2763.4,15.2578]
["bitfinex","ETHUSD",1749749238866,5.00780157,2763.5,2763.4,3.619]
["bitfinex","ETHUSD",1749749239073,5.00780157,2763.5,2762.8,12.505]
["bitfinex","ETHUSD",1749749239074,3.61884786,2763.4,2763.1,0.1808]
["bitfinex","ETHUSD",1749749239281,3.61884786,2763.4,2763.2,3.615]
["bitfinex","ETHUSD",1749749239282,3.6188615,2763.3,2763.2,3.615]
["bitfinex","ETHUSD",1749749239446,3.61879935,2763.4,2763.2,15.07]
["bitfinex","ETHUSD",1749749239646,4.5989615,2763.3,2763.2,15.07]
["bitfinex","ETHUSD",1749749240131,0.9801,2763.3,2763.2,15.07]
["bitfinex","ETHUSD",1749749240661,0.7993,2763.3,2763.2,15.2508]
["bitfinex","ETHUSD",1749749242037,0.14166166,2763.5,2763.4,0.2007]
["bitfinex","ETHUSD",1749749242551,0.14166166,2763.5,2763.4,0.3815]
["bitfinex","ETHUSD",1749749245733,0.14166166,2763.5,2763.4,15.2727]
["bitfinex","ETHUSD",1749749245935,0.14166166,2763.5,2763.4,0.2007]
["bitfinex","ETHUSD",1749749246241,0.14166166,2763.5,2763.4,15.2727]
["bitfinex","ETHUSD",1749749247081,0.14166166,2763.5,2763.4,0.2007]
["bitfinex","ETHUSD",1749749247082,5.03532449,2763.5,2763.4,0.2007]
["bitfinex","ETHUSD",1749749247252,5.03532449,2763.5,2763.4,3.8167]
["bitfinex","ETHUSD",1749749247434,5.03532449,2763.5,2763.4,15.2837]
["bitfinex","ETHUSD",1749749248000,5.03532449,2763.5,2763.4,0.2007]
["bitfinex","ETHUSD",1749749248155,5.37446892,2763.5,2763.4,15.2837]
["bitfinex","ETHUSD",1749749248481,5.37446886,2763.5,2763.4,15.2837]
["bitfinex","ETHUSD",1749749248652,5.03532449,2763.5,2763.4,15.2837]
["bitfinex","ETHUSD",1749749248839,0.96506166,2763.5,2763.4,15.2837]
["bitfinex","ETHUSD",1749749249234,4.58366126,2763.5,2763.4,0.2007]
["bitfinex","ETHUSD",1749749249436,4.58366126,2763.5,2763.4,15.2957]
["bitfinex","ETHUSD",1749749251077,4.58366126,2763.5,2763.4,3.8167]
["bitfinex","ETHUSD",1749749251278,8.34747598,2763.5,2763.4,3.8167]
["bitfinex","ETHUSD",1749749252140,8.34747598,2763.5,2762.8,12.505]
["bitfinex","ETHUSD",1749749252343,4.40518542,2762.9,2762.8,12.505]
["bitfinex","ETHUSD",1749749252543,4.40518542,2762.9,2762.8,27.609]
["bitfinex","ETHUSD",1749749254060,4.40518542,2762.9,2762.8,27.602]
["bitfinex","ETHUSD",1749749254259,3.62036564,2762.2,2761.6,13.89]
["bitfinex","ETHUSD",1749749254471,3.62047426,2762.1,2761.8,10.0]
["bitfinex","ETHUSD",1749749254783,3.62038806,2762.2,2761.8,10.0]
["bitfinex","ETHUSD",1749749254963,3.62043611,2762.1,2761.8,10.0]
["bitfinex","ETHUSD",1749749255278,3.62043703,2762.1,2761.8,10.0]
["bitfinex","ETHUSD",1749749255684,3.6205648,2762.0,2761.9,0.1808]
["bitfinex","ETHUSD",1749749255869,4.24130776,2762.3,2761.9,11.482]
["bitfinex","ETHUSD",1749749256046,0.4402784,2762.3,2761.9,11.6628]
["bitfinex","ETHUSD",1749749256246,3.6203825,2762.2,2761.9,11.6628]
["bitfinex","ETHUSD",1749749256461,3.62044009,2762.1,2761.9,11.6628]
["bitfinex","ETHUSD",1749749256667,0.1808,2762.4,2761.9,11.6628]
["bitfinex","ETHUSD",1749749256996,3.62054033,2762.1,2762.0,0.1808]
["bitfinex","ETHUSD",1749749257200,3.62054033,2762.1,2761.7,16.117]
["bitfinex","ETHUSD",1749749257201,3.62082699,2761.8,2761.7,12.501]
["bitfinex","ETHUSD",1749749257403,4.4017814,2762.1,2761.7,27.616]
["bitfinex","ETHUSD",1749749257563,3.62056921,2762.0,2761.7,27.7968]
["bitfinex","ETHUSD",1749749257898,0.7813,2762.1,2761.7,27.7968]
["bitfinex","ETHUSD",1749749258096,3.62065149,2762.0,2761.7,27.7968]
["bitfinex","ETHUSD",1749749258397,3.62069749,2761.9,2761.7,27.7968]
["bitfinex","ETHUSD",1749749259076,3.62057176,2762.0,2761.7,27.7968]
["bitfinex","ETHUSD",1749749259077,3.6206153,2762.0,2761.7,27.7968]
["bitfinex","ETHUSD",1749749259411,3.62082699,2761.8,2761.7,27.7968]
["bitfinex","ETHUSD",1749749259644,3.62075168,2761.9,2761.7,27.7968]
["bitfinex","ETHUSD",1749749259851,3.62035466,2762.2,2761.7,27.7968]
["bitfinex","ETHUSD",1749749260002,3.62043978,2762.1,2761.7,28.6154]
["bitfinex","ETHUSD",1749749260204,3.62049709,2762.1,2761.7,28.4346]
["bitfinex","ETHUSD",1749749260446,3.62034997,2762.2,2762.0,0.1808]
["bitfinex","ETHUSD",1749749260647,3.62024447,2762.3,2762.1,15.104]
["bitfinex","ETHUSD",1749749260863,3.62009688,2762.4,2762.1,15.104]
["bitfinex","ETHUSD",1749749261064,0.11307576,2762.3,2762.1,16.63248]
["bitfinex","ETHUSD",1749749261365,3.62012651,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1749749261666,0.1808,2763.0,2762.3,0.1808]
["bitfinex","ETHUSD",1749749261667,1.11362323,2762.9,2762.3,0.1808]
["bitfinex","ETHUSD",1749749261830,3.61976761,2762.7,2762.4,11.487]
["bitfinex","ETHUSD",1749749262034,3.61976761,2762.7,2762.5,16.121]
["bitfinex","ETHUSD",1749749262338,3.61976761,2762.7,2762.6,0.1808]
["bitfinex","ETHUSD",1749749262725,3.73282953,2762.7,2762.6,0.1808]
["bitfinex","ETHUSD",1749749262927,3.61976761,2762.7,2762.6,0.1808]
["bitfinex","ETHUSD",1749749263453,3.61976761,2762.7,2762.5,12.504]
["bitfinex","ETHUSD",1749749263454,3.61977846,2762.6,2762.5,12.504]
["bitfinex","ETHUSD",1749749263660,4.60697846,2762.6,2762.5,27.607]
["bitfinex","ETHUSD",1749749263969,4.60697846,2762.6,2762.5,27.609]
["bitfinex","ETHUSD",1749749265561,4.60697846,2762.6,2762.5,12.504]
["bitfinex","ETHUSD",1749749265865,4.60697846,2762.6,2762.5,27.601]
["bitfinex","ETHUSD",1749749265866,5.84260473,2762.6,2762.5,27.601]
["bitfinex","ETHUSD",1749749266234,5.95568894,2762.6,2762.5,27.601]
["bitfinex","ETHUSD",1749749266434,5.84260473,2762.6,2762.5,27.601]
["bitfinex","ETHUSD",1749749266620,5.84260473,2762.6,2762.5,12.504]
["bitfinex","ETHUSD",1749749266821,5.95568931,2762.6,2762.5,27.596]
["bitfinex","ETHUSD",1749749267019,5.84260473,2762.6,2762.5,16.121]
["bitfinex","ETHUSD",1749749267261,5.95568931,2762.6,2762.5,27.595]
["bitfinex","ETHUSD",1749749267568,5.84260473,2762.6,2762.5,27.595]
["bitfinex","ETHUSD",1749749267940,8.56860473,2762.6,2762.5,16.121]
["bitfinex","ETHUSD",1749749268126,9.09648953,2762.6,2762.5,16.121]
["bitfinex","ETHUSD",1749749268480,8.75722879,2762.6,2762.5,16.121]
["bitfinex","ETHUSD",1749749269569,9.09652144,2762.6,2762.5,16.121]
["bitfinex","ETHUSD",1749749269721,9.09652139,2762.6,2762.5,16.121]
["bitfinex","ETHUSD",1749749269921,9.09651894,2762.6,2762.5,16.121]
["bitfinex","ETHUSD",1749749270120,8.75722879,2762.6,2762.5,16.121]
["bitfinex","ETHUSD",1749749271059,0.7839,2762.9,2762.5,16.121]
["bitfinex","ETHUSD",1749749271231,3.61972449,2762.7,2762.5,16.121]
["bitfinex","ETHUSD",1749749271416,3.61977846,2762.6,2762.5,16.121]
["bitfinex","ETHUSD",1749749271621,3.61977846,2762.6,2762.5,27.617]
["bitfinex","ETHUSD",1749749271823,3.61977846,2762.6,2762.5,12.504]
["bitfinex","ETHUSD",1749749272017,3.61977846,2762.6,2762.5,27.615]
["bitfinex","ETHUSD",1749749272222,3.61977846,2762.6,2762.5,12.504]
["bitfinex","ETHUSD",1749749272668,3.61977846,2762.6,2762.5,27.618]
["bitfinex","ETHUSD",1749749273865,4.42211258,2762.6,2762.5,12.504]
["bitfinex","ETHUSD",1749749274361,4.42211258,2762.6,2762.5,27.612]
["bitfinex","ETHUSD",1749749277446,3.61977846,2762.6,2762.5,27.612]
["bitfinex","ETHUSD",1749749279876,3.61977846,2762.6,2762.5,16.126]
["bitfinex","ETHUSD",1749749280047,3.61977846,2762.6,2762.5,27.587]
["bitfinex","ETHUSD",1749749281572,3.61977846,2762.6,2762.5,27.581]
["bitfinex","ETHUSD",1749749281869,3.80057846,2762.6,2762.5,27.581]
["bitfinex","ETHUSD",1749749282035,0.1808,2762.6,2762.5,27.581]
["bitfinex","ETHUSD",1749749282477,3.61964404,2762.8,2762.5,27.581]
["bitfinex","ETHUSD",1749749282868,3.61958181,2762.8,2762.5,27.581]
["bitfinex","ETHUSD",1749749283049,3.80022696,2762.9,2762.5,27.581]
["bitfinex","ETHUSD",1749749283050,3.80021872,2762.9,2762.5,27.581]
["bitfinex","ETHUSD",1749749283389,3.61954246,2762.8,2762.5,27.581]
["bitfinex","ETHUSD",1749749283537,3.61977846,2762.6,2762.5,12.504]
["bitfinex","ETHUSD",1749749283741,3.61977846,2762.6,2762.5,16.126]
["bitfinex","ETHUSD",1749749283742,3.80057846,2762.6,2762.5,16.126]
["bitfinex","ETHUSD",1749749283942,3.80057846,2762.6,2762.5,27.583]
["bitfinex","ETHUSD",1749749285240,4.13982149,2762.6,2762.5,27.583]
["bitfinex","ETHUSD",1749749285439,4.13982152,2762.6,2762.5,27.583]
["bitfinex","ETHUSD",1749749285634,7.93817177,2762.6,2762.5,16.126]
["bitfinex","ETHUSD",1749749285838,18.35961724,2762.6,2762.5,16.126]
["bitfinex","ETHUSD",1749749288035,18.69892404,2762.6,2762.5,16.126]
["bitfinex","ETHUSD",1749749288276,18.35961724,2762.6,2762.5,16.126]
["bitfinex","ETHUSD",1749749288967,17.1683095,2762.5,2762.4,11.453]
["bitfinex","ETHUSD",1749749289139,19.36623785,2762.5,2762.4,15.075]
["bitfinex","ETHUSD",1749749289339,19.70554502,2762.5,2762.4,15.075]
["bitfinex","ETHUSD",1749749289577,19.36623785,2762.5,2762.4,3.622]
["bitfinex","ETHUSD",1749749289956,7.16800265,2762.2,2762.1,12.505]
["bitfinex","ETHUSD",1749749290140,7.16800265,2762.2,2762.1,27.57]
["bitfinex","ETHUSD",1749749290903,7.50731736,2762.2,2762.1,27.57]
["bitfinex","ETHUSD",1749749291106,6.95731906,2762.2,2762.1,27.57]
["bitfinex","ETHUSD",1749749291268,6.61800265,2762.2,2762.1,27.57]
["bitfinex","ETHUSD",1749749291603,4.88470546,2762.2,2762.1,27.57]
["bitfinex","ETHUSD",1749749291902,3.62030265,2762.2,2762.1,27.57]
["bitfinex","ETHUSD",1749749292476,0.7987,2762.5,2762.1,27.57]
["bitfinex","ETHUSD",1749749292689,0.1808,2762.4,2762.1,27.57]
["bitfinex","ETHUSD",1749749292866,3.8008511,2762.4,2762.1,27.57]
["bitfinex","ETHUSD",1749749293268,3.62025099,2762.3,2762.1,27.57]
["bitfinex","ETHUSD",1749749294407,3.62030265,2762.2,2762.1,27.57]
["bitfinex","ETHUSD",1749749294587,3.80110265,2762.2,2762.1,27.57]
["bitfinex","ETHUSD",1749749294972,0.1808,2762.2,2762.1,27.57]
["bitfinex","ETHUSD",1749749295812,0.7723,2762.7,2762.1,27.57]
["bitfinex","ETHUSD",1749749295813,3.61978542,2762.6,2762.1,27.57]
["bitfinex","ETHUSD",1749749296007,0.1808,2762.4,2762.1,27.57]
["bitfinex","ETHUSD",1749749296586,3.8008423,2762.4,2762.1,27.57]
["bitfinex","ETHUSD",1749749296789,3.4776423,2762.4,2762.1,27.57]
["bitfinex","ETHUSD",1749749297174,0.1808,2762.4,2762.1,27.57]
["bitfinex","ETHUSD",1749749297728,0.1808,2762.4,2762.2,0.8095]
["bitfinex","ETHUSD",1749749297877,0.1808,2762.4,2762.3,11.423]
["bitfinex","ETHUSD",1749749300008,3.80087915,2762.4,2762.3,15.045]
["bitfinex","ETHUSD",1749749300328,4.43319722,2763.3,2762.3,15.7976]
["bitfinex","ETHUSD",1749749300536,3.61953509,2762.8,2762.3,15.7976]
["bitfinex","ETHUSD",1749749301835,3.619797,2762.6,2762.3,15.7976]
["bitfinex","ETHUSD",1749749302146,3.6199095,2762.5,2762.4,3.595]
["bitfinex","ETHUSD",1749749302333,3.62030265,2762.2,2762.1,12.505]
["bitfinex","ETHUSD",1749749302492,3.62030265,2762.2,2762.1,16.1]
["bitfinex","ETHUSD",1749749302493,7.16970265,2762.2,2762.1,16.1]
["bitfinex","ETHUSD",1749749302827,7.16970265,2762.2,2761.5,12.506]
["bitfinex","ETHUSD",1749749302828,3.62108922,2761.6,2761.5,12.506]
["bitfinex","ETHUSD",1749749303048,3.62108922,2761.6,2761.5,16.101]
["bitfinex","ETHUSD",1749749303049,4.17108922,2761.6,2761.5,16.101]
["bitfinex","ETHUSD",1749749303343,16.68650126,2761.6,2761.5,16.101]
["bitfinex","ETHUSD",1749749303554,16.68650126,2761.6,2760.6,0.7931]
["bitfinex","ETHUSD",1749749303555,3.62161379,2761.2,2760.6,0.7931]
["bitfinex","ETHUSD",1749749303703,3.62161379,2761.2,2761.1,27.57498788]
["bitfinex","ETHUSD",1749749303901,3.62161379,2761.2,2761.1,16.15298788]
["bitfinex","ETHUSD",1749749304143,4.40981379,2761.2,2761.1,16.15298788]
["bitfinex","ETHUSD",1749749304343,4.40981379,2761.2,2761.1,27.57498788]
["bitfinex","ETHUSD",1749749305056,4.95981379,2761.2,2761.1,27.57498788]
["bitfinex","ETHUSD",1749749305222,3.6225031,2760.6,2760.3,13.896]
["bitfinex","ETHUSD",1749749305417,2.176,2761.0,2760.3,13.896]
["bitfinex","ETHUSD",1749749305418,0.55,2761.0,2760.4,27.528]
["bitfinex","ETHUSD",1749749305641,3.62205645,2760.9,2760.4,27.528]
["bitfinex","ETHUSD",1749749305803,1.64633093,2761.2,2760.4,27.528]
["bitfinex","ETHUSD",1749749306007,3.622336,2760.7,2760.4,27.528]
["bitfinex","ETHUSD",1749749306244,3.6221919,2760.8,2760.4,27.528]
["bitfinex","ETHUSD",1749749306761,0.7882,2761.2,2760.4,27.528]
["bitfinex","ETHUSD",1749749306921,3.62223404,2760.8,2760.4,27.528]
["bitfinex","ETHUSD",1749749307108,0.7882,2761.2,2760.4,27.528]
["bitfinex","ETHUSD",1749749307109,3.62195261,2761.0,2760.4,27.528]
["bitfinex","ETHUSD",1749749307309,0.7882,2761.2,2760.5,0.7548]
["bitfinex","ETHUSD",1749749307509,4.40987351,2761.2,2760.5,0.7548]
["bitfinex","ETHUSD",1749749307819,0.7616,2761.4,2760.5,0.7548]
["bitfinex","ETHUSD",1749749308144,0.55,2761.6,2760.6,2.82828]
["bitfinex","ETHUSD",1749749308348,3.62195523,2761.0,2760.5,0.7548]
["bitfinex","ETHUSD",1749749308548,3.62195523,2761.0,2760.7,15.022]
["bitfinex","ETHUSD",1749749308755,4.40054564,2761.2,2760.7,15.022]
["bitfinex","ETHUSD",1749749308756,3.62201007,2760.9,2760.7,15.022]
["bitfinex","ETHUSD",1749749308956,3.62192716,2761.0,2760.7,15.022]
["bitfinex","ETHUSD",1749749309259,0.7789,2761.2,2760.5,0.7548]
["bitfinex","ETHUSD",1749749309260,3.62200731,2760.9,2760.8,15.024]
["bitfinex","ETHUSD",1749749309451,3.62209973,2760.9,2760.8,15.022]
["bitfinex","ETHUSD",1749749310020,4.34649782,2760.9,2760.8,15.022]
["bitfinex","ETHUSD",1749749311141,4.34649782,2760.9,2760.8,3.596]
["bitfinex","ETHUSD",1749749311345,4.89649782,2760.9,2760.8,15.023]
["bitfinex","ETHUSD",1749749311548,5.71079782,2760.9,2760.8,15.023]
["bitfinex","ETHUSD",1749749311855,5.71079782,2760.9,2760.8,3.596]
["bitfinex","ETHUSD",1749749312243,3.62253214,2760.5,2760.4,12.508]
["bitfinex","ETHUSD",1749749312440,3.62253214,2760.5,2760.4,27.533]
["bitfinex","ETHUSD",1749749312624,3.62240176,2760.6,2760.4,27.533]
["bitfinex","ETHUSD",1749749312809,3.62253214,2760.5,2760.4,27.533]
["bitfinex","ETHUSD",1749749313008,3.62247205,2760.6,2760.4,27.533]
["bitfinex","ETHUSD",1749749313261,3.62253214,2760.5,2760.4,27.533]
["bitfinex","ETHUSD",1749749314275,3.62253214,2760.5,2760.4,16.105]
["bitfinex","ETHUSD",1749749314420,3.62253214,2760.5,2760.4,27.533]
["bitfinex","ETHUSD",1749749315467,3.62235212,2760.7,2760.4,27.533]
["bitfinex","ETHUSD",1749749315611,0.1808,2760.6,2760.4,27.533]
["bitfinex","ETHUSD",1749749316718,0.1808,2760.6,2760.5,0.8257]
["bitfinex","ETHUSD",1749749316919,3.62192768,2761.0,2760.5,0.8257]
["bitfinex","ETHUSD",1749749317118,0.1808,2760.8,2760.5,0.8257]
["bitfinex","ETHUSD",1749749317782,0.8315,2761.4,2760.5,0.8257]
["bitfinex","ETHUSD",1749749317915,0.1808,2761.4,2760.7,0.1808]
["bitfinex","ETHUSD",1749749318118,0.8315,2762.0,2760.9,0.8112]
["bitfinex","ETHUSD",1749749318355,0.8315,2762.0,2761.1,0.1808]
["bitfinex","ETHUSD",1749749318356,0.1808,2761.6,2761.1,0.1808]
["bitfinex","ETHUSD",1749749318525,0.1808,2761.6,2761.2,27.539]
["bitfinex","ETHUSD",1749749319451,3.80197085,2761.6,2761.2,27.539]
["bitfinex","ETHUSD",1749749319708,3.80191536,2761.6,2761.2,27.539]
["bitfinex","ETHUSD",1749749319849,0.1808,2761.6,2761.2,27.539]
["bitfinex","ETHUSD",1749749321116,3.80192952,2761.6,2761.2,27.539]
["bitfinex","ETHUSD",1749749321318,0.1808,2761.6,2761.2,27.539]
["bitfinex","ETHUSD",1749749322559,0.1808,2761.6,2761.2,30.31098]
["bitfinex","ETHUSD",1749749322966,1.02007096,2762.0,2761.3,0.7902]
["bitfinex","ETHUSD",1749749322967,0.18857096,2762.0,2761.3,0.7902]
["bitfinex","ETHUSD",1749749323124,0.36937096,2762.0,2761.5,0.1808]
["bitfinex","ETHUSD",1749749323325,3.62069589,2761.9,2761.6,3.597]
["bitfinex","ETHUSD",1749749323660,3.62082699,2761.8,2761.7,15.024]
["bitfinex","ETHUSD",1749749323862,3.80180972,2761.7,2761.3,0.7902]
["bitfinex","ETHUSD",1749749324063,0.1808,2761.7,2761.4,15.024]
["bitfinex","ETHUSD",1749749324966,0.18857096,2762.0,2761.4,15.024]
["bitfinex","ETHUSD",1749749325148,0.36937096,2762.0,2761.6,0.782]
["bitfinex","ETHUSD",1749749325327,0.36937096,2762.0,2761.7,11.427]
["bitfinex","ETHUSD",1749749325660,3.62069589,2761.9,2761.8,3.597]
["bitfinex","ETHUSD",1749749326371,3.80915442,2762.0,2761.8,3.597]
["bitfinex","ETHUSD",1749749326372,3.80919826,2762.0,2761.8,3.597]
["bitfinex","ETHUSD",1749749326581,3.62069589,2761.9,2761.8,3.597]
["bitfinex","ETHUSD",1749749327621,3.62082699,2761.8,2761.3,0.7842]
["bitfinex","ETHUSD",1749749327935,3.62122035,2761.5,2761.4,3.597]
["bitfinex","ETHUSD",1749749328164,3.80202035,2761.5,2761.4,15.023]
["bitfinex","ETHUSD",1749749328374,0.1808,2761.5,2761.4,15.023]
["bitfinex","ETHUSD",1749749330056,3.80202035,2761.5,2761.4,15.023]
["bitfinex","ETHUSD",1749749330294,3.80202035,2761.5,2761.4,3.597]
["bitfinex","ETHUSD",1749749330592,3.80202035,2761.5,2761.4,15.023]
["bitfinex","ETHUSD",1749749330899,3.80202035,2761.5,2761.4,3.597]
["bitfinex","ETHUSD",1749749331093,4.54433207,2761.5,2761.4,15.023]
["bitfinex","ETHUSD",1749749331695,4.54433207,2761.5,2761.4,15.022]
["bitfinex","ETHUSD",1749749331850,0.92311172,2761.5,2761.4,15.022]
["bitfinex","ETHUSD",1749749332056,0.1808,2761.5,2761.4,15.022]
["bitfinex","ETHUSD",1749749332255,3.80202035,2761.5,2761.4,15.022]
["bitfinex","ETHUSD",1749749333793,5.14162035,2761.5,2761.4,3.597]
["bitfinex","ETHUSD",1749749334092,4.59162035,2761.5,2761.4,15.022]
["bitfinex","ETHUSD",1749749334251,0.1808,2761.5,2761.4,15.022]
["bitfinex","ETHUSD",1749749335297,3.80202035,2761.5,2761.4,15.022]
["bitfinex","ETHUSD",1749749335888,0.1808,2761.5,2761.4,15.022]
["bitfinex","ETHUSD",1749749336411,3.80202035,2761.5,2761.4,15.022]
["bitfinex","ETHUSD",1749749337182,0.1808,2761.5,2761.4,15.022]
["bitfinex","ETHUSD",1749749337382,3.62094726,2761.8,2761.4,15.8543]
["bitfinex","ETHUSD",1749749337582,0.1808,2761.6,2761.4,15.8543]
["bitfinex","ETHUSD",1749749338287,3.80189469,2761.6,2761.4,15.8543]
["bitfinex","ETHUSD",1749749338481,3.62122035,2761.5,2761.4,15.022]
["bitfinex","ETHUSD",1749749338687,3.80202035,2761.5,2761.4,15.022]
["bitfinex","ETHUSD",1749749338885,3.80210085,2761.5,2761.1,0.7774]
["bitfinex","ETHUSD",1749749339086,4.43092035,2761.5,2761.4,3.596]
["bitfinex","ETHUSD",1749749340289,3.62122035,2761.5,2761.4,3.596]
["bitfinex","ETHUSD",1749749340730,3.62122035,2761.5,2761.4,15.021]
["bitfinex","ETHUSD",1749749340885,4.60107242,2761.5,2761.4,15.021]
["bitfinex","ETHUSD",1749749341571,5.15107242,2761.5,2761.4,3.596]
["bitfinex","ETHUSD",1749749341771,5.92017242,2761.5,2761.4,15.021]
["bitfinex","ETHUSD",1749749341984,8.09617242,2761.5,2761.4,3.596]
["bitfinex","ETHUSD",1749749342183,4.17148263,2761.3,2760.5,0.768]
["bitfinex","ETHUSD",1749749342421,18.88138522,2761.3,2761.2,16.109]
["bitfinex","ETHUSD",1749749342578,3.62265654,2760.5,2760.0,0.1808]
["bitfinex","ETHUSD",1749749342776,3.62278721,2760.4,2760.2,3.596]
["bitfinex","ETHUSD",1749749342993,3.80344736,2760.5,2760.3,11.425]
["bitfinex","ETHUSD",1749749343206,3.62279462,2760.3,2760.2,3.596]
["bitfinex","ETHUSD",1749749343421,3.62279462,2760.3,2760.2,15.021]
["bitfinex","ETHUSD",1749749343719,4.96689462,2760.3,2760.2,27.532]
["bitfinex","ETHUSD",1749749343872,3.62272478,2760.4,2760.2,27.532]
["bitfinex","ETHUSD",1749749344071,3.62279462,2760.3,2760.2,27.532]
["bitfinex","ETHUSD",1749749344903,3.62273051,2760.4,2760.2,27.532]
["bitfinex","ETHUSD",1749749345099,3.62266722,2760.4,2760.2,27.532]
["bitfinex","ETHUSD",1749749345318,0.77651385,2760.5,2760.2,27.532]
["bitfinex","ETHUSD",1749749345493,4.17253214,2760.5,2760.2,27.532]
["bitfinex","ETHUSD",1749749345700,3.62266522,2760.4,2760.2,27.532]
["bitfinex","ETHUSD",1749749346014,3.62279462,2760.3,2760.2,27.532]
["bitfinex","ETHUSD",1749749346906,4.36528725,2760.4,2760.2,27.532]
["bitfinex","ETHUSD",1749749347108,0.1808,2760.3,2760.2,27.532]
["bitfinex","ETHUSD",1749749347875,3.80359462,2760.3,2760.2,27.532]
["bitfinex","ETHUSD",1749749350393,3.80359462,2760.3,2760.2,12.511]
["bitfinex","ETHUSD",1749749350730,4.40155408,2760.3,2760.2,27.535]
["bitfinex","ETHUSD",1749749351019,0.1808,2760.3,2760.2,27.535]
["bitfinex","ETHUSD",1749749352784,3.62229997,2760.7,2760.2,27.535]
["bitfinex","ETHUSD",1749749352983,0.1808,2760.5,2760.2,27.535]
["bitfinex","ETHUSD",1749749353382,0.1808,2760.5,2760.2,30.38781]
["bitfinex","ETHUSD",1749749353823,0.1808,2760.5,2760.3,0.772]
["bitfinex","ETHUSD",1749749354027,0.1808,2760.5,2760.4,11.427]
["bitfinex","ETHUSD",1749749354411,3.62195626,2761.0,2760.4,11.427]
["bitfinex","ETHUSD",1749749354719,0.1808,2760.8,2760.4,11.427]
["bitfinex","ETHUSD",1749749354898,3.8029391,2760.8,2760.4,11.427]
["bitfinex","ETHUSD",1749749355621,3.62228355,2760.7,2760.4,11.427]
["bitfinex","ETHUSD",1749749355782,3.80298514,2760.8,2760.4,11.427]
["bitfinex","ETHUSD",1749749355984,3.62229091,2760.7,2760.4,11.427]
["bitfinex","ETHUSD",1749749356182,3.80298672,2760.8,2760.4,11.427]
["bitfinex","ETHUSD",1749749356425,3.0003,2761.3,2760.5,0.7712]
["bitfinex","ETHUSD",1749749356633,3.62216038,2760.8,2760.6,3.597]
["bitfinex","ETHUSD",1749749356806,3.62216038,2760.8,2760.7,11.427]
["bitfinex","ETHUSD",1749749357118,0.1808,2761.0,2760.7,11.427]
["bitfinex","ETHUSD",1749749357284,3.62201502,2760.9,2760.7,11.427]
["bitfinex","ETHUSD",1749749357618,3.62213851,2760.8,2760.7,11.427]
["bitfinex","ETHUSD",1749749357807,3.62213851,2760.8,2760.5,0.7712]
["bitfinex","ETHUSD",1749749358005,5.79800731,2760.9,2760.6,15.024]
["bitfinex","ETHUSD",1749749358312,0.1808,2760.6,2760.2,13.3414]
["bitfinex","ETHUSD",1749749358510,0.1808,2760.6,2760.3,15.024]
["bitfinex","ETHUSD",1749749361012,0.1808,2760.9,2760.4,0.1808]
["bitfinex","ETHUSD",1749749361214,0.8243,2761.3,2760.5,0.7812]
["bitfinex","ETHUSD",1749749361526,3.62207799,2760.9,2760.6,11.6068]
["bitfinex","ETHUSD",1749749361689,3.62195126,2761.0,2760.7,3.595]
["bitfinex","ETHUSD",1749749361887,3.62211757,2760.9,2760.6,0.1808]
["bitfinex","ETHUSD",1749749362101,3.62211757,2760.9,2760.8,15.021]
["bitfinex","ETHUSD",1749749362821,3.62194715,2761.0,2760.8,15.021]
["bitfinex","ETHUSD",1749749364110,3.62200731,2760.9,2760.8,15.021]
["bitfinex","ETHUSD",1749749364315,3.8025686,2761.1,2760.8,15.021]
["bitfinex","ETHUSD",1749749364620,4.48285546,2761.1,2760.8,15.021]
["bitfinex","ETHUSD",1749749365131,3.62187613,2761.0,2760.8,15.021]
["bitfinex","ETHUSD",1749749365629,3.62187983,2761.0,2760.8,15.021]
["bitfinex","ETHUSD",1749749365831,3.8025595,2761.1,2760.8,15.021]
["bitfinex","ETHUSD",1749749366173,0.1808,2761.1,2760.8,15.021]
["bitfinex","ETHUSD",1749749366314,0.1808,2761.1,2760.9,1.5021]
["bitfinex","ETHUSD",1749749366656,0.36940648,2761.5,2761.0,13.47]
["bitfinex","ETHUSD",1749749366863,0.1808,2761.6,2761.0,13.47]
["bitfinex","ETHUSD",1749749367028,0.1808,2761.6,2761.0,13.2892]
["bitfinex","ETHUSD",1749749367228,0.1808,2761.6,2761.1,0.1808]
["bitfinex","ETHUSD",1749749367428,3.80198061,2761.6,2761.2,3.595]
["bitfinex","ETHUSD",1749749367641,3.80198061,2761.6,2761.3,11.425]
["bitfinex","ETHUSD",1749749367845,0.92308444,2761.6,2761.1,0.1808]
["bitfinex","ETHUSD",1749749368154,3.62148263,2761.3,2761.2,15.02]
["bitfinex","ETHUSD",1749749368339,0.1808,2761.3,2761.2,15.02]
["bitfinex","ETHUSD",1749749369264,0.1808,2761.6,2761.3,0.7859]
["bitfinex","ETHUSD",1749749369566,3.80194486,2761.6,2761.3,0.7859]
["bitfinex","ETHUSD",1749749369724,0.1808,2761.6,2761.3,0.7859]
["bitfinex","ETHUSD",1749749371022,3.80189294,2761.6,2761.3,0.7859]
["bitfinex","ETHUSD",1749749371329,3.62124818,2761.5,2761.3,0.7859]
["bitfinex","ETHUSD",1749749371545,3.80189294,2761.6,2761.1,1.0053]
["bitfinex","ETHUSD",1749749371546,3.80197175,2761.6,2761.1,1.0053]
["bitfinex","ETHUSD",1749749371774,3.62148263,2761.3,2761.2,15.018]
["bitfinex","ETHUSD",1749749372124,3.62170808,2761.2,2761.0,12.514]
["bitfinex","ETHUSD",1749749372355,3.62170808,2761.2,2761.1,15.018]
["bitfinex","ETHUSD",1749749372723,3.80250808,2761.2,2761.1,15.018]
["bitfinex","ETHUSD",1749749375328,0.1808,2761.2,2761.1,15.018]
["bitfinex","ETHUSD",1749749376463,3.80241379,2761.2,2761.1,15.018]
["bitfinex","ETHUSD",1749749376683,3.62174495,2761.1,2761.0,12.514]
["bitfinex","ETHUSD",1749749377029,4.45324495,2761.1,2761.0,27.531]
["bitfinex","ETHUSD",1749749377642,6.62924495,2761.1,2761.0,27.531]
["bitfinex","ETHUSD",1749749378076,6.9686813,2761.1,2761.0,27.531]
["bitfinex","ETHUSD",1749749378242,6.62924495,2761.1,2761.0,27.531]
["bitfinex","ETHUSD",1749749378443,7.74665044,2761.1,2761.0,27.531]
["bitfinex","ETHUSD",1749749379144,8.08608837,2761.1,2761.0,27.531]
["bitfinex","ETHUSD",1749749379461,8.08608837,2761.1,2761.0,12.514]
["bitfinex","ETHUSD",1749749379462,7.74665044,2761.1,2761.0,12.514]
["bitfinex","ETHUSD",1749749379777,8.82444111,2761.1,2761.0,27.531]
["bitfinex","ETHUSD",1749749379982,8.48497762,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749380748,8.82445042,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749381080,8.48497762,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749381589,8.82426138,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749381789,8.82426102,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749381952,8.82426099,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749382153,8.48497762,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749382681,8.8242614,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749382887,8.48497762,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749383984,7.93497762,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749384146,8.27423169,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749384342,7.93497762,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749384561,8.27422822,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749384793,7.93497762,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749385227,3.81007213,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749385884,0.52756882,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749386110,0.18832718,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749387209,3.81007213,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749387587,5.98607213,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749387784,4.14931219,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749388001,3.81007213,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749388424,4.14931156,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749388770,0.18832718,2761.1,2761.0,16.109]
["bitfinex","ETHUSD",1749749388887,4.14178532,2761.3,2761.0,16.9385]
["bitfinex","ETHUSD",1749749389218,3.80236028,2761.3,2761.1,11.421]
["bitfinex","ETHUSD",1749749389420,0.1808,2761.3,2761.1,11.421]
["bitfinex","ETHUSD",1749749389726,3.62174495,2761.1,2761.0,12.514]
["bitfinex","ETHUSD",1749749389927,6.83859082,2761.1,2761.0,27.53]
["bitfinex","ETHUSD",1749749390228,5.79774495,2761.1,2761.0,27.53]
["bitfinex","ETHUSD",1749749390430,6.13718111,2761.1,2761.0,27.53]
["bitfinex","ETHUSD",1749749390643,5.79774495,2761.1,2761.0,27.53]
["bitfinex","ETHUSD",1749749391187,3.62261212,2760.5,2760.4,12.513]
["bitfinex","ETHUSD",1749749391508,5.79861212,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749391689,7.36725539,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749391890,7.70678841,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749392219,7.36725539,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749392388,7.70679334,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749392589,7.36725539,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749393087,7.70677527,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749393510,7.70677454,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749393823,7.36725539,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749394885,5.19125539,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749395086,4.17261212,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749395790,4.51212609,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749395990,4.17261212,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749396331,4.51212766,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749396542,4.51212739,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749396737,5.28000692,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749397238,5.61953093,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749397550,5.28000692,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749398245,5.61952695,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749398409,5.28000692,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749398738,5.61953425,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749398939,5.28000692,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749399142,8.25720692,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749399305,8.59674611,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749399501,8.25720692,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749400515,4.73000692,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749400717,3.62261212,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749401135,3.96211888,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749401329,0.1808,2760.5,2760.4,27.527]
["bitfinex","ETHUSD",1749749401952,15.169,2761.9,2760.4,28.3145]
["bitfinex","ETHUSD",1749749401953,3.62186919,2761.1,2760.4,28.3145]
["bitfinex","ETHUSD",1749749402150,0.1808,2760.9,2760.4,28.4953]
["bitfinex","ETHUSD",1749749402348,3.62220215,2760.8,2760.4,31.34483]
["bitfinex","ETHUSD",1749749402722,0.1808,2760.9,2760.4,31.34483]
["bitfinex","ETHUSD",1749749403254,0.1808,2760.9,2760.5,0.1808]
["bitfinex","ETHUSD",1749749403457,0.18835289,2761.4,2760.6,12.205]
["bitfinex","ETHUSD",1749749403751,3.62180938,2761.1,2760.7,0.1808]
["bitfinex","ETHUSD",1749749403971,3.62180938,2761.1,2760.8,15.013]
["bitfinex","ETHUSD",1749749403972,3.62200731,2760.9,2760.8,15.013]
["bitfinex","ETHUSD",1749749404157,3.62174495,2761.1,2760.8,15.013]
["bitfinex","ETHUSD",1749749404158,3.62194749,2761.0,2760.8,15.013]
["bitfinex","ETHUSD",1749749404355,3.62200731,2760.9,2760.8,15.013]
["bitfinex","ETHUSD",1749749404556,3.80280731,2760.9,2760.8,15.013]
["bitfinex","ETHUSD",1749749404756,3.80280731,2760.9,2760.6,0.785]
["bitfinex","ETHUSD",1749749404757,3.62224029,2760.8,2760.6,0.785]
["bitfinex","ETHUSD",1749749404964,2.951,2761.2,2760.8,15.013]
["bitfinex","ETHUSD",1749749404965,5.79583474,2761.1,2760.8,15.013]
["bitfinex","ETHUSD",1749749405144,2.174,2761.1,2760.8,15.013]
["bitfinex","ETHUSD",1749749405469,2.3548,2761.3,2760.8,15.1938]
["bitfinex","ETHUSD",1749749405681,0.18835289,2761.4,2760.9,0.8001]
["bitfinex","ETHUSD",1749749405980,0.18835289,2761.4,2761.1,0.1808]
["bitfinex","ETHUSD",1749749406152,0.18835289,2761.4,2761.2,27.527]
["bitfinex","ETHUSD",1749749406673,5.79493869,2761.8,2761.2,27.527]
["bitfinex","ETHUSD",1749749406828,3.37406452,2761.7,2761.3,0.1808]
["bitfinex","ETHUSD",1749749407032,2.3548,2761.7,2761.4,12.174]
["bitfinex","ETHUSD",1749749407534,0.1808,2761.7,2761.4,12.174]
["bitfinex","ETHUSD",1749749407755,3.62056659,2762.0,2761.4,12.174]
["bitfinex","ETHUSD",1749749408074,3.62103543,2761.7,2761.4,12.3548]
["bitfinex","ETHUSD",1749749408446,0.36910159,2761.9,2761.4,11.5988]
["bitfinex","ETHUSD",1749749408652,3.6208849,2761.8,2761.4,11.5988]
["bitfinex","ETHUSD",1749749409033,3.98986307,2761.9,2761.4,11.5988]
["bitfinex","ETHUSD",1749749409345,3.9898962,2761.9,2761.4,11.5988]
["bitfinex","ETHUSD",1749749409534,3.6208341,2761.8,2761.4,11.5988]
["bitfinex","ETHUSD",1749749410369,0.36910159,2761.9,2761.4,11.5988]
["bitfinex","ETHUSD",1749749410773,3.98987143,2761.9,2761.4,11.5988]
["bitfinex","ETHUSD",1749749410982,3.6208583,2761.8,2761.4,11.5988]
["bitfinex","ETHUSD",1749749411147,0.33934215,2761.7,2761.4,11.5988]
["bitfinex","ETHUSD",1749749411350,0.36910159,2761.9,2761.4,11.5988]
["bitfinex","ETHUSD",1749749411561,0.33934073,2761.8,2761.4,11.5988]
["bitfinex","ETHUSD",1749749411874,3.98982359,2761.9,2761.4,11.5988]
["bitfinex","ETHUSD",1749749412249,0.33933971,2761.8,2761.4,11.5988]
["bitfinex","ETHUSD",1749749412475,3.98982359,2761.9,2761.4,11.5988]
["bitfinex","ETHUSD",1749749412849,3.9898557,2761.9,2761.4,11.5988]
["bitfinex","ETHUSD",1749749413054,3.6209587,2761.7,2761.4,11.5988]
["bitfinex","ETHUSD",1749749413371,3.62096986,2761.7,2761.4,11.5988]
["bitfinex","ETHUSD",1749749413579,0.33935333,2761.7,2761.4,11.5988]
["bitfinex","ETHUSD",1749749413754,0.7826,2761.7,2761.4,11.415]
["bitfinex","ETHUSD",1749749413948,0.33937527,2761.6,2761.5,3.592]
["bitfinex","ETHUSD",1749749414167,3.98984259,2761.9,2761.5,3.592]
["bitfinex","ETHUSD",1749749414472,0.18830159,2761.9,2761.6,0.7635]
["bitfinex","ETHUSD",1749749414670,0.52762417,2761.9,2761.8,0.1808]
["bitfinex","ETHUSD",1749749414871,0.18830159,2761.9,2761.8,0.1808]
["bitfinex","ETHUSD",1749749417070,3.80899748,2761.9,2761.8,15.1868]
["bitfinex","ETHUSD",1749749417265,0.18830159,2761.9,2761.8,15.1868]
["bitfinex","ETHUSD",1749749417856,4.39476518,2762.8,2761.8,17.46628]
["bitfinex","ETHUSD",1749749418071,0.1808,2762.7,2761.9,0.7608]
["bitfinex","ETHUSD",1749749418288,3.80015993,2763.0,2762.1,0.7608]
["bitfinex","ETHUSD",1749749418446,3.6195914,2762.8,2762.5,0.1808]
["bitfinex","ETHUSD",1749749418646,3.6195914,2762.8,2762.6,15.005]
["bitfinex","ETHUSD",1749749419250,3.61964744,2762.7,2762.6,15.005]
["bitfinex","ETHUSD",1749749420591,3.62013017,2762.4,2762.1,0.7608]
["bitfinex","ETHUSD",1749749420775,3.62013017,2762.4,2762.3,0.1808]
["bitfinex","ETHUSD",1749749420953,6.73553528,2762.4,2762.3,3.592]
["bitfinex","ETHUSD",1749749421151,3.62043372,2762.1,2762.0,12.511]
["bitfinex","ETHUSD",1749749421492,5.79443372,2762.1,2762.0,27.511]
["bitfinex","ETHUSD",1749749421654,5.79443372,2762.1,2762.0,16.099]
["bitfinex","ETHUSD",1749749421855,5.79443372,2762.1,2762.0,27.51]
["bitfinex","ETHUSD",1749749422487,3.80111812,2762.2,2762.0,27.51]
["bitfinex","ETHUSD",1749749422488,2.3548,2762.2,2762.0,27.51]
["bitfinex","ETHUSD",1749749422791,5.79443372,2762.1,2762.0,27.51]
["bitfinex","ETHUSD",1749749423865,5.97516175,2762.2,2762.0,27.51]
["bitfinex","ETHUSD",1749749424284,2.174,2762.2,2762.0,28.2745]
["bitfinex","ETHUSD",1749749425389,2.3548,2762.3,2762.0,28.2745]
["bitfinex","ETHUSD",1749749425889,2.3548,2762.3,2762.0,28.4553]
["bitfinex","ETHUSD",1749749426051,2.174,2762.7,2762.0,31.12003]
["bitfinex","ETHUSD",1749749426250,0.1808,2762.7,2762.3,0.1808]
["bitfinex","ETHUSD",1749749426467,0.04,2762.9,2762.5,0.9398]
["bitfinex","ETHUSD",1749749426673,0.04,2762.9,2762.6,3.588]
["bitfinex","ETHUSD",1749749427526,0.04,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749749427669,0.04,2762.9,2762.8,24.9106]
["bitfinex","ETHUSD",1749749428683,0.04,2762.9,2762.8,34.9106]
["bitfinex","ETHUSD",1749749430710,0.04,2762.9,2762.8,38.53011643]
["bitfinex","ETHUSD",1749749431012,0.14166166,2763.5,2763.0,0.7806]
["bitfinex","ETHUSD",1749749431208,0.14166166,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749749431411,0.14166166,2763.5,2763.4,21.5868]
["bitfinex","ETHUSD",1749749432370,0.14166166,2763.5,2763.4,10.1808]
["bitfinex","ETHUSD",1749749432651,0.14166166,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749749432808,0.14166166,2763.5,2763.4,15.1738]
["bitfinex","ETHUSD",1749749433176,0.14166166,2763.5,2763.4,16.77108]
["bitfinex","ETHUSD",1749749434710,0.14166166,2763.5,2763.4,16.76708]
["bitfinex","ETHUSD",1749749435883,0.14166166,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749749436116,0.14166166,2763.5,2763.4,3.586]
["bitfinex","ETHUSD",1749749436300,4.51696126,2763.5,2763.4,3.586]
["bitfinex","ETHUSD",1749749436634,5.24782232,2763.5,2763.4,3.586]
["bitfinex","ETHUSD",1749749436924,5.24776126,2763.5,2763.4,3.586]
["bitfinex","ETHUSD",1749749437088,7.13437287,2763.5,2763.4,3.586]
["bitfinex","ETHUSD",1749749437428,7.13437287,2763.5,2762.9,0.1808]
["bitfinex","ETHUSD",1749749437429,0.55,2763.0,2762.8,12.508]
["bitfinex","ETHUSD",1749749437632,14.16931819,2763.0,2762.9,3.586]
["bitfinex","ETHUSD",1749749437918,10.55,2763.0,2762.9,3.586]
["bitfinex","ETHUSD",1749749438127,10.55,2763.0,2762.9,14.987]
["bitfinex","ETHUSD",1749749438416,15.66561837,2763.0,2762.9,14.987]
["bitfinex","ETHUSD",1749749438574,12.04636394,2763.0,2762.9,14.987]
["bitfinex","ETHUSD",1749749439297,15.66561837,2763.0,2762.9,14.987]
["bitfinex","ETHUSD",1749749439491,15.66561837,2763.0,2762.9,3.586]
["bitfinex","ETHUSD",1749749442105,12.04636394,2763.0,2762.9,14.988]
["bitfinex","ETHUSD",1749749443186,15.66561837,2763.0,2762.9,14.988]
["bitfinex","ETHUSD",1749749444020,12.04636394,2763.0,2762.9,14.988]
["bitfinex","ETHUSD",1749749444435,3.61938542,2762.9,2762.8,12.508]
["bitfinex","ETHUSD",1749749444618,6.20664978,2762.9,2762.8,16.094]
["bitfinex","ETHUSD",1749749444791,8.38064978,2762.9,2762.8,16.094]
["bitfinex","ETHUSD",1749749446482,3.13726436,2762.9,2762.8,16.094]
["bitfinex","ETHUSD",1749749446712,0.55,2763.0,2762.8,16.094]
["bitfinex","ETHUSD",1749749446932,0.55,2763.0,2762.9,11.402]
["bitfinex","ETHUSD",1749749447499,4.16925443,2763.0,2762.9,11.402]
["bitfinex","ETHUSD",1749749447900,0.55,2763.0,2762.9,11.402]
["bitfinex","ETHUSD",1749749448327,0.14166166,2763.5,2762.9,11.402]
["bitfinex","ETHUSD",1749749448528,0.59549144,2763.5,2763.0,0.7826]
["bitfinex","ETHUSD",1749749448700,0.14166166,2763.5,2763.0,0.7826]
["bitfinex","ETHUSD",1749749451629,3.76026454,2763.5,2763.1,14.984]
["bitfinex","ETHUSD",1749749451831,0.14166166,2763.5,2763.1,14.984]
["bitfinex","ETHUSD",1749749451993,3.76027649,2763.5,2763.1,14.984]
["bitfinex","ETHUSD",1749749452188,0.14166166,2763.5,2763.1,14.984]
["bitfinex","ETHUSD",1749749453330,3.76031789,2763.5,2763.1,14.984]
["bitfinex","ETHUSD",1749749453517,0.95528621,2763.4,2763.1,14.984]
["bitfinex","ETHUSD",1749749453698,3.12928621,2763.4,2762.8,12.508]
["bitfinex","ETHUSD",1749749453898,2.9625,2763.4,2762.9,14.983]
["bitfinex","ETHUSD",1749749454220,2.174,2763.4,2762.9,14.983]
["bitfinex","ETHUSD",1749749454422,5.9735912,2763.4,2762.9,15.1638]
["bitfinex","ETHUSD",1749749454733,2.3548,2763.4,2762.9,15.1638]
["bitfinex","ETHUSD",1749749454935,3.61905119,2763.2,2763.0,3.583]
["bitfinex","ETHUSD",1749749455138,3.61905119,2763.2,2763.0,14.983]
["bitfinex","ETHUSD",1749749455437,3.61905119,2763.2,2763.0,3.583]
["bitfinex","ETHUSD",1749749455438,6.55460543,2763.2,2763.0,3.583]
["bitfinex","ETHUSD",1749749455638,4.34992344,2763.1,2763.0,3.583]
["bitfinex","ETHUSD",1749749455943,4.34992344,2763.1,2763.0,14.983]
["bitfinex","ETHUSD",1749749456128,5.5015232,2763.1,2763.0,14.983]
["bitfinex","ETHUSD",1749749457213,1.88239976,2763.1,2763.0,14.983]
["bitfinex","ETHUSD",1749749458024,2.31566166,2763.5,2763.0,14.983]
["bitfinex","ETHUSD",1749749458225,0.32246166,2763.5,2763.1,0.7998]
["bitfinex","ETHUSD",1749749459435,0.14166166,2763.5,2763.1,0.7998]
["bitfinex","ETHUSD",1749749459598,0.14166166,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749749459794,0.14166166,2763.5,2763.4,15.9834]
["bitfinex","ETHUSD",1749749460041,0.14166166,2763.5,2763.4,17.58174]
["bitfinex","ETHUSD",1749749460738,0.14166166,2763.5,2763.4,2.59974]
["bitfinex","ETHUSD",1749749460933,0.14166166,2763.5,2763.4,42.81453232]
["bitfinex","ETHUSD",1749749461144,0.14166166,2763.5,2763.4,39.19580178]
["bitfinex","ETHUSD",1749749461512,0.14166166,2763.5,2763.4,42.81453232]
["bitfinex","ETHUSD",1749749461513,0.115194,2763.5,2763.4,42.81453232]
["bitfinex","ETHUSD",1749749461728,0.04,2763.9,2763.7,10.0]
["bitfinex","ETHUSD",1749749461907,0.04,2763.9,2763.8,52.1278]
["bitfinex","ETHUSD",1749749462399,0.04,2763.9,2763.8,55.74600681]
["bitfinex","ETHUSD",1749749462601,0.2499289,2764.9,2763.9,13.61803479]
["bitfinex","ETHUSD",1749749462909,0.2499289,2764.9,2764.3,0.7865]
["bitfinex","ETHUSD",1749749463112,0.2499289,2764.9,2764.4,14.981]
["bitfinex","ETHUSD",1749749463636,3.61691395,2764.8,2764.4,14.981]
["bitfinex","ETHUSD",1749749463838,0.2499289,2764.9,2764.4,14.981]
["bitfinex","ETHUSD",1749749464623,3.86679674,2764.9,2764.4,14.981]
["bitfinex","ETHUSD",1749749464952,3.6168995,2764.8,2764.4,14.981]
["bitfinex","ETHUSD",1749749465146,0.2499289,2764.9,2764.4,14.981]
["bitfinex","ETHUSD",1749749465653,3.86671115,2764.9,2764.4,14.981]
["bitfinex","ETHUSD",1749749467232,0.2499289,2764.9,2764.4,14.981]
["bitfinex","ETHUSD",1749749467622,0.2499289,2764.9,2764.4,16.55775]
["bitfinex","ETHUSD",1749749468738,3.86669901,2764.9,2764.4,16.55775]
["bitfinex","ETHUSD",1749749469154,0.2499289,2764.9,2764.4,16.55775]
["bitfinex","ETHUSD",1749749469531,3.86676667,2764.9,2764.4,16.55775]
["bitfinex","ETHUSD",1749749469757,0.2499289,2764.9,2764.4,16.55775]
["bitfinex","ETHUSD",1749749469964,3.61689814,2764.8,2764.4,16.55775]
["bitfinex","ETHUSD",1749749470251,1.34409618,2764.9,2764.3,0.7865]
["bitfinex","ETHUSD",1749749470549,4.16698865,2764.8,2764.5,14.974]
["bitfinex","ETHUSD",1749749470724,4.16698865,2764.8,2764.6,16.08]
["bitfinex","ETHUSD",1749749470725,0.55,2764.8,2764.6,16.08]
["bitfinex","ETHUSD",1749749470929,0.7308,2764.8,2764.6,16.08]
["bitfinex","ETHUSD",1749749471131,4.34772483,2764.8,2764.6,16.08]
["bitfinex","ETHUSD",1749749471326,0.1808,2764.8,2764.6,16.08]
["bitfinex","ETHUSD",1749749471539,0.2499289,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749749474271,0.2499289,2764.9,2764.8,14.972]
["bitfinex","ETHUSD",1749749477557,0.2499289,2764.9,2764.8,3.581]
["bitfinex","ETHUSD",1749749477874,3.86669623,2764.9,2764.8,14.97]
["bitfinex","ETHUSD",1749749478044,0.2499289,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749749478249,3.8667555,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749749478449,10.0,2764.7,2764.6,12.498]
["bitfinex","ETHUSD",1749749478649,16.34102897,2764.7,2764.6,27.468]
["bitfinex","ETHUSD",1749749478945,16.34102897,2764.7,2764.6,16.079]
["bitfinex","ETHUSD",1749749479160,17.44915508,2764.7,2764.6,12.498]
["bitfinex","ETHUSD",1749749479380,17.44916531,2764.7,2764.6,16.079]
["bitfinex","ETHUSD",1749749479583,17.44916531,2764.7,2764.4,11.389]
["bitfinex","ETHUSD",1749749479584,6.34143807,2764.4,2764.3,12.496]
["bitfinex","ETHUSD",1749749479749,6.86127729,2764.4,2764.3,16.077]
["bitfinex","ETHUSD",1749749479951,6.52223807,2764.4,2764.3,16.077]
["bitfinex","ETHUSD",1749749480893,6.52223807,2764.4,2764.3,27.465]
["bitfinex","ETHUSD",1749749481258,6.86126554,2764.4,2764.3,27.465]
["bitfinex","ETHUSD",1749749481459,7.5700954,2764.4,2764.3,27.465]
["bitfinex","ETHUSD",1749749481993,0.51983582,2764.4,2764.3,27.465]
["bitfinex","ETHUSD",1749749482161,0.7308,2764.4,2764.3,27.465]
["bitfinex","ETHUSD",1749749482362,1.06981653,2764.4,2764.3,27.465]
["bitfinex","ETHUSD",1749749482572,0.7308,2764.4,2764.3,27.465]
["bitfinex","ETHUSD",1749749482791,0.51981277,2764.4,2764.3,27.465]
["bitfinex","ETHUSD",1749749483050,0.51981269,2764.4,2764.3,27.465]
["bitfinex","ETHUSD",1749749483255,3.7982215,2764.4,2764.3,27.465]
["bitfinex","ETHUSD",1749749483457,4.45044365,2764.4,2764.3,27.463]
["bitfinex","ETHUSD",1749749483659,4.45044365,2764.4,2764.3,12.496]
["bitfinex","ETHUSD",1749749483875,1.17204954,2764.4,2764.3,27.462]
["bitfinex","ETHUSD",1749749484096,0.1808,2764.4,2764.3,27.462]
["bitfinex","ETHUSD",1749749484279,3.7982215,2764.4,2764.3,27.462]
["bitfinex","ETHUSD",1749749484622,0.1808,2764.4,2764.3,27.462]
["bitfinex","ETHUSD",1749749484813,3.7982215,2764.4,2764.3,27.462]
["bitfinex","ETHUSD",1749749485268,3.7982215,2764.4,2764.3,12.496]
["bitfinex","ETHUSD",1749749485593,4.81217346,2764.4,2764.3,27.463]
["bitfinex","ETHUSD",1749749486794,0.1808,2764.4,2764.3,28.2419]
["bitfinex","ETHUSD",1749749486999,3.61716256,2764.6,2764.3,28.2419]
["bitfinex","ETHUSD",1749749487182,3.61721777,2764.6,2764.3,28.4227]
["bitfinex","ETHUSD",1749749487585,0.1808,2764.8,2764.3,27.463]
["bitfinex","ETHUSD",1749749487586,3.6174215,2764.4,2764.3,27.463]
["bitfinex","ETHUSD",1749749487784,3.97916365,2764.4,2764.3,16.074]
["bitfinex","ETHUSD",1749749488099,3.97916365,2764.4,2764.3,27.462]
["bitfinex","ETHUSD",1749749488806,0.36174215,2764.4,2764.3,27.462]
["bitfinex","ETHUSD",1749749489009,3.97916365,2764.4,2764.3,27.462]
["bitfinex","ETHUSD",1749749490681,3.97916365,2764.4,2764.3,12.496]
["bitfinex","ETHUSD",1749749490864,3.97916365,2764.4,2764.3,27.462]
["bitfinex","ETHUSD",1749749492379,4.52916365,2764.4,2764.3,27.462]
["bitfinex","ETHUSD",1749749492599,4.70996365,2764.4,2764.3,27.462]
["bitfinex","ETHUSD",1749749492803,6.88396365,2764.4,2764.3,27.462]
["bitfinex","ETHUSD",1749749493607,3.61730012,2764.5,2764.3,27.462]
["bitfinex","ETHUSD",1749749493608,3.61729064,2764.5,2764.3,27.462]
["bitfinex","ETHUSD",1749749493965,3.6174215,2764.4,2764.3,27.462]
["bitfinex","ETHUSD",1749749494379,3.80547389,2764.5,2764.3,27.462]
["bitfinex","ETHUSD",1749749494380,0.18817157,2764.5,2764.3,27.462]
["bitfinex","ETHUSD",1749749496305,3.80549525,2764.5,2764.3,27.462]
["bitfinex","ETHUSD",1749749496474,0.18817157,2764.5,2764.3,27.462]
["bitfinex","ETHUSD",1749749496678,12.3548,2764.8,2764.3,27.6428]
["bitfinex","ETHUSD",1749749496883,0.18816941,2764.5,2764.3,27.6428]
["bitfinex","ETHUSD",1749749498702,3.61726799,2764.6,2764.3,27.6428]
["bitfinex","ETHUSD",1749749498908,3.61732532,2764.5,2764.3,27.6428]
["bitfinex","ETHUSD",1749749499266,3.61721496,2764.6,2764.3,27.6428]
["bitfinex","ETHUSD",1749749499894,3.6170659,2764.7,2764.3,27.6428]
["bitfinex","ETHUSD",1749749500070,3.61724501,2764.6,2764.3,27.6428]
["bitfinex","ETHUSD",1749749500792,3.61704456,2764.7,2764.3,27.6428]
["bitfinex","ETHUSD",1749749501115,3.61730759,2764.5,2764.3,27.6428]
["bitfinex","ETHUSD",1749749501807,10.1808,2764.8,2764.3,27.6428]
["bitfinex","ETHUSD",1749749501988,3.6174215,2764.4,2764.3,12.6768]
["bitfinex","ETHUSD",1749749502308,3.6174215,2764.4,2764.3,27.6408]
["bitfinex","ETHUSD",1749749503022,3.6174215,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749503870,4.4233215,2764.4,2764.3,12.496]
["bitfinex","ETHUSD",1749749504086,5.49297356,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749504282,5.9920681,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749504495,8.1660681,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749505388,8.1660681,2764.4,2764.3,12.496]
["bitfinex","ETHUSD",1749749505550,8.1660681,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749506046,8.50492371,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749506354,8.1660681,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749507105,7.3601681,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749508010,7.69902158,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749508212,7.3601681,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749509030,7.69901894,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749509255,7.3601681,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749509408,7.69901893,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749509612,7.3601681,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749509912,7.69901939,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749510117,7.3601681,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749510615,7.69901775,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749510829,7.3601681,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749511142,4.6361681,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749511315,0.1808,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749511520,3.7982215,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749512004,3.6174215,2764.4,2764.3,27.459]
["bitfinex","ETHUSD",1749749512207,3.79807889,2764.6,2764.3,27.459]
["bitfinex","ETHUSD",1749749512400,0.18819369,2764.8,2764.3,27.459]
["bitfinex","ETHUSD",1749749512615,0.18819369,2764.8,2764.5,0.1808]
["bitfinex","ETHUSD",1749749512830,0.18819369,2764.8,2764.6,11.383]
["bitfinex","ETHUSD",1749749513038,0.18819369,2764.8,2764.7,4.5561]
["bitfinex","ETHUSD",1749749513338,0.2499289,2764.9,2764.7,4.5561]
["bitfinex","ETHUSD",1749749513525,0.2499289,2764.9,2764.8,11.383]
["bitfinex","ETHUSD",1749749516040,0.2499289,2764.9,2764.8,13.11195781]
["bitfinex","ETHUSD",1749749516241,0.2499289,2764.9,2764.8,26.72885595]
["bitfinex","ETHUSD",1749749516546,0.2499289,2764.9,2764.8,23.11195781]
["bitfinex","ETHUSD",1749749516760,1.0,2767.4,2765.0,0.55]
["bitfinex","ETHUSD",1749749516960,1.0,2767.4,2766.0,0.2419]
["bitfinex","ETHUSD",1749749517108,2.174,2767.1,2766.2,0.2419]
["bitfinex","ETHUSD",1749749517313,5.78814294,2767.0,2766.3,11.381]
["bitfinex","ETHUSD",1749749517550,3.61373074,2767.3,2766.4,0.2419]
["bitfinex","ETHUSD",1749749517757,3.61397821,2767.1,2766.5,14.955]
["bitfinex","ETHUSD",1749749517940,3.61389343,2767.1,2766.5,14.955]
["bitfinex","ETHUSD",1749749518140,1.18799916,2767.4,2766.4,1.14405781]
["bitfinex","ETHUSD",1749749518338,1.18799916,2767.4,2766.5,15.7231]
["bitfinex","ETHUSD",1749749518537,3.61436308,2766.8,2766.6,14.954]
["bitfinex","ETHUSD",1749749518745,3.61428364,2766.8,2766.7,14.954]
["bitfinex","ETHUSD",1749749518915,4.98244492,2766.6,2766.5,3.574]
["bitfinex","ETHUSD",1749749519120,3.6150676,2766.2,2766.1,12.497]
["bitfinex","ETHUSD",1749749519317,1.3679,2766.6,2766.1,27.451]
["bitfinex","ETHUSD",1749749519517,4.98244781,2766.6,2766.1,27.451]
["bitfinex","ETHUSD",1749749519830,10.0,2766.7,2766.2,15.7519]
["bitfinex","ETHUSD",1749749520158,3.6145484,2766.6,2766.2,15.7519]
["bitfinex","ETHUSD",1749749520332,0.04,2766.9,2766.2,15.7519]
["bitfinex","ETHUSD",1749749520974,3.61479979,2766.5,2766.2,15.7519]
["bitfinex","ETHUSD",1749749521123,3.61493691,2766.3,2766.2,14.954]
["bitfinex","ETHUSD",1749749522378,4.16481337,2766.4,2766.2,14.954]
["bitfinex","ETHUSD",1749749522515,3.61481337,2766.4,2766.2,14.954]
["bitfinex","ETHUSD",1749749522720,4.16471144,2766.5,2766.2,14.954]
["bitfinex","ETHUSD",1749749522922,3.6148262,2766.4,2766.2,14.954]
["bitfinex","ETHUSD",1749749523287,10.04,2766.9,2766.2,14.954]
["bitfinex","ETHUSD",1749749523423,1.99546124,2766.8,2766.2,14.954]
["bitfinex","ETHUSD",1749749523768,3.61493691,2766.3,2766.2,14.954]
["bitfinex","ETHUSD",1749749524565,3.61477876,2766.5,2766.2,14.954]
["bitfinex","ETHUSD",1749749525084,3.61459518,2766.6,2766.2,14.954]
["bitfinex","ETHUSD",1749749525400,2.18299139,2766.8,2766.2,14.954]
["bitfinex","ETHUSD",1749749525536,0.18753015,2766.8,2766.3,3.574]
["bitfinex","ETHUSD",1749749525948,0.04,2766.9,2766.3,3.574]
["bitfinex","ETHUSD",1749749526154,0.04,2766.9,2766.7,0.18]
["bitfinex","ETHUSD",1749749526389,0.04,2766.9,2766.8,14.95]
["bitfinex","ETHUSD",1749749526818,0.04,2766.9,2766.7,0.18]
["bitfinex","ETHUSD",1749749527020,3.65416555,2766.9,2766.8,14.955]
["bitfinex","ETHUSD",1749749527335,0.04,2766.9,2766.8,14.955]
["bitfinex","ETHUSD",1749749527865,0.04,2766.9,2766.8,15.135]
["bitfinex","ETHUSD",1749749528264,0.04,2766.9,2766.8,15.9286]
["bitfinex","ETHUSD",1749749528559,0.04,2766.9,2766.8,17.4421]
["bitfinex","ETHUSD",1749749528731,3.65415302,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749749528934,3.65415302,2766.9,2766.8,14.973]
["bitfinex","ETHUSD",1749749529552,0.04,2766.9,2766.8,14.973]
["bitfinex","ETHUSD",1749749529964,3.65415302,2766.9,2766.8,15.153]
["bitfinex","ETHUSD",1749749530368,0.04,2766.9,2766.8,15.153]
["bitfinex","ETHUSD",1749749531572,3.65415302,2766.9,2766.8,15.153]
["bitfinex","ETHUSD",1749749532464,0.37869198,2766.9,2766.8,15.153]
["bitfinex","ETHUSD",1749749532763,0.37870273,2766.9,2766.8,15.153]
["bitfinex","ETHUSD",1749749532964,0.37870273,2766.9,2766.1,12.497]
["bitfinex","ETHUSD",1749749532965,3.6143119,2766.8,2766.2,0.8327]
["bitfinex","ETHUSD",1749749533123,3.61444287,2766.7,2766.5,0.18]
["bitfinex","ETHUSD",1749749533964,3.61473394,2766.5,2766.3,3.572]
["bitfinex","ETHUSD",1749749534167,3.61473394,2766.5,2766.4,11.411]
["bitfinex","ETHUSD",1749749534464,3.61480624,2766.4,2766.3,3.752]
["bitfinex","ETHUSD",1749749534665,3.95356688,2766.4,2766.3,15.164]
["bitfinex","ETHUSD",1749749534872,3.61480624,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749749535030,3.95357011,2766.4,2766.3,14.981]
["bitfinex","ETHUSD",1749749535349,3.61480624,2766.4,2766.3,14.981]
["bitfinex","ETHUSD",1749749535537,3.61480624,2766.4,2766.3,3.572]
["bitfinex","ETHUSD",1749749535737,3.61480624,2766.4,2766.3,14.978]
["bitfinex","ETHUSD",1749749536251,4.90575616,2766.4,2766.3,3.572]
["bitfinex","ETHUSD",1749749536457,7.1415676,2766.2,2766.1,16.069]
["bitfinex","ETHUSD",1749749536831,17.1415676,2766.2,2766.1,16.069]
["bitfinex","ETHUSD",1749749537141,17.1415676,2766.2,2766.1,3.572]
["bitfinex","ETHUSD",1749749537142,17.4804148,2766.2,2766.1,3.572]
["bitfinex","ETHUSD",1749749537327,17.1415676,2766.2,2766.1,3.572]
["bitfinex","ETHUSD",1749749537529,19.31007083,2766.2,2766.1,3.572]
["bitfinex","ETHUSD",1749749537737,19.64892493,2766.2,2766.1,3.572]
["bitfinex","ETHUSD",1749749537943,19.31007083,2766.2,2766.1,3.572]
["bitfinex","ETHUSD",1749749538965,19.64892517,2766.2,2766.1,3.572]
["bitfinex","ETHUSD",1749749539167,19.31007083,2766.2,2766.1,3.572]
["bitfinex","ETHUSD",1749749539562,19.31007083,2766.2,2765.7,11.41]
["bitfinex","ETHUSD",1749749539563,4.16585189,2765.6,2765.5,12.488]
["bitfinex","ETHUSD",1749749539743,4.50472921,2765.6,2765.5,16.06]
["bitfinex","ETHUSD",1749749540079,4.50472921,2765.6,2764.1,0.04]
["bitfinex","ETHUSD",1749749540080,0.7664,2765.1,2764.7,12.489]
["bitfinex","ETHUSD",1749749540248,4.16676733,2764.9,2764.8,3.572]
["bitfinex","ETHUSD",1749749540448,4.34756733,2764.9,2764.8,3.572]
["bitfinex","ETHUSD",1749749542163,3.61676733,2764.9,2764.8,3.572]
["bitfinex","ETHUSD",1749749542364,0.33898818,2764.9,2764.8,4.3436]
["bitfinex","ETHUSD",1749749542563,0.1808,2765.4,2764.8,7.34896]
["bitfinex","ETHUSD",1749749542877,3.61670862,2765.0,2764.8,7.34896]
["bitfinex","ETHUSD",1749749543779,3.61676733,2764.9,2764.8,4.5244]
["bitfinex","ETHUSD",1749749544186,3.61676733,2764.9,2764.8,14.992]
["bitfinex","ETHUSD",1749749544678,3.95574675,2764.9,2764.8,14.992]
["bitfinex","ETHUSD",1749749544880,3.95575015,2764.9,2764.8,14.992]
["bitfinex","ETHUSD",1749749545182,3.61689814,2764.8,2764.7,12.489]
["bitfinex","ETHUSD",1749749545385,3.61689814,2764.8,2764.7,27.5]
["bitfinex","ETHUSD",1749749546068,3.95588462,2764.8,2764.7,27.5]
["bitfinex","ETHUSD",1749749546397,0.1808,2765.0,2764.7,27.5]
["bitfinex","ETHUSD",1749749546547,3.61671155,2765.0,2764.7,27.6808]
["bitfinex","ETHUSD",1749749546881,3.61680525,2764.9,2764.7,28.4706]
["bitfinex","ETHUSD",1749749547082,3.61689814,2764.8,2764.7,28.4706]
["bitfinex","ETHUSD",1749749547701,3.95585065,2764.8,2764.7,27.6808]
["bitfinex","ETHUSD",1749749548013,5.70266116,2764.8,2764.7,16.082]
["bitfinex","ETHUSD",1749749548958,15.70266116,2764.8,2764.7,16.082]
["bitfinex","ETHUSD",1749749551187,4.39539814,2764.8,2764.7,16.082]
["bitfinex","ETHUSD",1749749551490,3.61682716,2764.9,2764.7,16.082]
["bitfinex","ETHUSD",1749749551673,3.61676733,2764.9,2764.8,11.401]
["bitfinex","ETHUSD",1749749551868,3.61671914,2765.0,2764.8,11.401]
["bitfinex","ETHUSD",1749749552203,3.61676733,2764.9,2764.8,11.401]
["bitfinex","ETHUSD",1749749552518,0.1808,2765.3,2764.8,11.401]
["bitfinex","ETHUSD",1749749552821,3.61671508,2765.0,2764.8,11.401]
["bitfinex","ETHUSD",1749749553288,2.9285,2765.7,2764.8,14.24775]
["bitfinex","ETHUSD",1749749553489,3.6163665,2765.3,2765.1,0.1808]
["bitfinex","ETHUSD",1749749553690,3.61637494,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749749553895,3.61631631,2765.3,2765.1,15.1818]
["bitfinex","ETHUSD",1749749554826,3.61631068,2765.3,2765.1,15.1818]
["bitfinex","ETHUSD",1749749555379,3.61617325,2765.4,2765.1,15.1818]
["bitfinex","ETHUSD",1749749556026,3.61625499,2765.3,2765.1,15.1818]
["bitfinex","ETHUSD",1749749556176,3.6160287,2765.5,2765.1,15.1818]
["bitfinex","ETHUSD",1749749556605,3.61630415,2765.3,2765.1,15.1818]
["bitfinex","ETHUSD",1749749556801,3.80361428,2765.5,2765.1,15.1818]
["bitfinex","ETHUSD",1749749556970,0.18763164,2765.5,2765.1,17.50838]
["bitfinex","ETHUSD",1749749557184,0.18,2765.9,2765.4,0.1808]
["bitfinex","ETHUSD",1749749557397,2.9957,2766.3,2765.5,27.494]
["bitfinex","ETHUSD",1749749557601,3.61585189,2765.6,2765.5,12.495]
["bitfinex","ETHUSD",1749749557800,4.50473161,2765.6,2765.5,27.494]
["bitfinex","ETHUSD",1749749558121,0.33888816,2765.6,2765.5,27.494]
["bitfinex","ETHUSD",1749749558298,3.61567316,2765.8,2765.5,27.494]
["bitfinex","ETHUSD",1749749558614,3.61585189,2765.6,2765.5,27.494]
["bitfinex","ETHUSD",1749749559012,3.61578508,2765.7,2765.5,27.494]
["bitfinex","ETHUSD",1749749559176,0.33886224,2765.6,2765.5,27.494]
["bitfinex","ETHUSD",1749749559380,3.80325273,2765.8,2765.5,27.494]
["bitfinex","ETHUSD",1749749559715,3.61574188,2765.7,2765.5,27.494]
["bitfinex","ETHUSD",1749749559916,0.18760106,2765.8,2765.5,27.494]
["bitfinex","ETHUSD",1749749560714,0.33883553,2765.7,2765.5,27.494]
["bitfinex","ETHUSD",1749749560922,10.0,2766.1,2765.5,27.494]
["bitfinex","ETHUSD",1749749560923,3.6155822,2765.9,2765.6,0.7818]
["bitfinex","ETHUSD",1749749561823,10.0,2766.1,2765.6,0.7818]
["bitfinex","ETHUSD",1749749562122,10.7955,2766.2,2765.6,0.7818]
["bitfinex","ETHUSD",1749749562123,3.61565036,2765.8,2765.6,0.7818]
["bitfinex","ETHUSD",1749749562281,3.61559042,2765.8,2765.7,14.992]
["bitfinex","ETHUSD",1749749562478,5.78972115,2765.7,2765.6,0.7818]
["bitfinex","ETHUSD",1749749562720,5.78972115,2765.7,2765.6,14.992]
["bitfinex","ETHUSD",1749749562721,3.61572115,2765.7,2765.6,14.992]
["bitfinex","ETHUSD",1749749563022,3.61585189,2765.6,2765.5,12.495]
["bitfinex","ETHUSD",1749749563190,3.61577748,2765.7,2765.5,27.482]
["bitfinex","ETHUSD",1749749563592,0.33885602,2765.6,2765.5,27.482]
["bitfinex","ETHUSD",1749749563820,0.33885948,2765.6,2765.5,27.482]
["bitfinex","ETHUSD",1749749563996,4.41058519,2766.2,2765.5,30.3104]
["bitfinex","ETHUSD",1749749564201,3.61539042,2766.0,2765.5,27.482]
["bitfinex","ETHUSD",1749749564918,0.33882648,2765.9,2765.6,0.8161]
["bitfinex","ETHUSD",1749749565124,3.61494129,2766.3,2765.6,0.8161]
["bitfinex","ETHUSD",1749749565325,4.37300292,2766.5,2765.6,0.8161]
["bitfinex","ETHUSD",1749749565326,4.56063099,2766.5,2765.6,0.8161]
["bitfinex","ETHUSD",1749749565626,3.61486843,2766.4,2765.7,2.82981]
["bitfinex","ETHUSD",1749749565846,3.61486843,2766.4,2765.8,11.389]
["bitfinex","ETHUSD",1749749566022,3.80237626,2766.5,2765.9,4.3472]
["bitfinex","ETHUSD",1749749566191,0.33877779,2766.4,2766.0,0.64527891]
["bitfinex","ETHUSD",1749749566537,3.61503062,2766.3,2766.1,11.399]
["bitfinex","ETHUSD",1749749566702,3.61503062,2766.3,2765.9,0.7542]
["bitfinex","ETHUSD",1749749566917,0.18767691,2766.5,2766.0,14.992]
["bitfinex","ETHUSD",1749749567083,0.18767691,2766.5,2765.9,0.7542]
["bitfinex","ETHUSD",1749749567084,3.61532899,2766.0,2765.9,0.7542]
["bitfinex","ETHUSD",1749749567292,3.61532899,2766.0,2765.9,15.17]
["bitfinex","ETHUSD",1749749567704,3.61532899,2766.0,2765.9,0.18]
["bitfinex","ETHUSD",1749749567910,4.33838204,2766.0,2765.9,14.989]
["bitfinex","ETHUSD",1749749568096,4.33838204,2766.0,2765.9,3.593]
["bitfinex","ETHUSD",1749749568426,5.22723927,2766.0,2765.9,14.993]
["bitfinex","ETHUSD",1749749568623,5.22723927,2766.0,2765.9,3.593]
["bitfinex","ETHUSD",1749749568624,5.64188204,2766.0,2765.9,3.593]
["bitfinex","ETHUSD",1749749568925,8.15474175,2766.0,2765.9,3.593]
["bitfinex","ETHUSD",1749749569231,7.81588204,2766.0,2765.9,3.593]
["bitfinex","ETHUSD",1749749569725,8.15474536,2766.0,2765.9,3.593]
["bitfinex","ETHUSD",1749749570286,8.49361631,2766.0,2765.9,3.593]
["bitfinex","ETHUSD",1749749570487,18.15474536,2766.0,2765.9,3.593]
["bitfinex","ETHUSD",1749749570697,18.4936231,2766.0,2765.9,3.593]
["bitfinex","ETHUSD",1749749570902,18.15474536,2766.0,2765.9,3.593]
["bitfinex","ETHUSD",1749749571826,18.26770351,2766.0,2765.9,3.593]
["bitfinex","ETHUSD",1749749572135,18.15474536,2766.0,2765.9,3.593]
["bitfinex","ETHUSD",1749749573969,17.10785189,2765.6,2765.5,12.495]
["bitfinex","ETHUSD",1749749574185,19.18021113,2765.6,2765.5,16.07]
["bitfinex","ETHUSD",1749749574341,18.41221113,2765.6,2765.5,16.07]
["bitfinex","ETHUSD",1749749574529,18.59221113,2765.6,2765.5,16.07]
["bitfinex","ETHUSD",1749749575781,18.70518371,2765.6,2765.5,16.07]
["bitfinex","ETHUSD",1749749575982,18.59221113,2765.6,2765.5,16.07]
["bitfinex","ETHUSD",1749749576194,18.70518719,2765.6,2765.5,16.07]
["bitfinex","ETHUSD",1749749576347,18.59221113,2765.6,2765.5,16.07]
["bitfinex","ETHUSD",1749749576543,18.70518682,2765.6,2765.5,16.07]
["bitfinex","ETHUSD",1749749576851,18.59221113,2765.6,2765.5,16.07]
["bitfinex","ETHUSD",1749749577258,18.70519215,2765.6,2765.5,16.07]
["bitfinex","ETHUSD",1749749577466,18.59221113,2765.6,2765.5,16.07]
["bitfinex","ETHUSD",1749749577862,2.41057614,2765.6,2765.5,16.07]
["bitfinex","ETHUSD",1749749578185,5.78985189,2765.6,2765.5,16.07]
["bitfinex","ETHUSD",1749749579374,3.61676733,2764.9,2764.8,12.493]
["bitfinex","ETHUSD",1749749579577,5.97156733,2764.9,2764.8,3.576]
["bitfinex","ETHUSD",1749749579749,5.7911598,2764.6,2764.5,3.576]
["bitfinex","ETHUSD",1749749579951,6.13019069,2764.6,2764.5,3.576]
["bitfinex","ETHUSD",1749749580164,5.7911598,2764.6,2764.5,3.576]
["bitfinex","ETHUSD",1749749580398,6.13019177,2764.6,2764.5,3.576]
["bitfinex","ETHUSD",1749749580566,6.13019251,2764.6,2764.5,3.576]
["bitfinex","ETHUSD",1749749580784,0.11300991,2764.6,2764.5,14.956]
["bitfinex","ETHUSD",1749749580984,3.61755236,2764.3,2764.2,12.493]
["bitfinex","ETHUSD",1749749581171,4.06960108,2764.3,2764.2,16.069]
["bitfinex","ETHUSD",1749749581375,16.34168323,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749749581619,16.34168323,2764.2,2762.1,0.04]
["bitfinex","ETHUSD",1749749581620,3.61833773,2763.7,2763.6,3.576]
["bitfinex","ETHUSD",1749749581920,0.1808,2763.9,2763.6,3.576]
["bitfinex","ETHUSD",1749749582076,3.61833773,2763.7,2763.6,3.576]
["bitfinex","ETHUSD",1749749582429,3.79891156,2763.9,2763.6,3.576]
["bitfinex","ETHUSD",1749749582609,3.79891156,2763.9,2763.3,11.5698]
["bitfinex","ETHUSD",1749749582610,3.61836643,2763.7,2763.3,0.1808]
["bitfinex","ETHUSD",1749749582796,4.07070591,2763.6,2763.4,14.97]
["bitfinex","ETHUSD",1749749582991,0.1808,2763.9,2763.3,0.1808]
["bitfinex","ETHUSD",1749749582992,3.6185996,2763.5,2763.3,0.1808]
["bitfinex","ETHUSD",1749749583190,0.9933,2763.6,2763.4,3.577]
["bitfinex","ETHUSD",1749749583381,3.6185996,2763.5,2763.4,3.577]
["bitfinex","ETHUSD",1749749583585,4.07081312,2763.5,2763.4,3.577]
["bitfinex","ETHUSD",1749749583787,3.9577527,2763.5,2763.4,3.577]
["bitfinex","ETHUSD",1749749584017,3.73164958,2763.5,2763.4,3.577]
["bitfinex","ETHUSD",1749749584218,0.1808,2763.5,2763.4,6.3236]
["bitfinex","ETHUSD",1749749584532,3.7988979,2763.9,2763.4,6.5044]
["bitfinex","ETHUSD",1749749584718,3.61826967,2763.8,2763.4,6.5044]
["bitfinex","ETHUSD",1749749584920,0.11303625,2763.7,2763.4,7.2875]
["bitfinex","ETHUSD",1749749585080,0.11303599,2763.6,2763.4,7.2875]
["bitfinex","ETHUSD",1749749585421,0.339122,2763.5,2763.4,4.5409]
["bitfinex","ETHUSD",1749749585724,3.98657149,2763.9,2763.4,4.5409]
["bitfinex","ETHUSD",1749749585936,0.11303739,2763.8,2763.4,4.3601]
["bitfinex","ETHUSD",1749749586134,0.33910575,2763.7,2763.4,4.3601]
["bitfinex","ETHUSD",1749749586435,0.1808,2763.8,2763.5,2.84299]
["bitfinex","ETHUSD",1749749586602,4.07048486,2763.7,2763.6,14.971]
["bitfinex","ETHUSD",1749749586930,4.16834027,2763.7,2763.3,12.496]
["bitfinex","ETHUSD",1749749587238,3.618627,2763.5,2763.4,3.577]
["bitfinex","ETHUSD",1749749587451,3.73167489,2763.5,2763.4,3.577]
["bitfinex","ETHUSD",1749749587595,3.618627,2763.5,2763.4,3.577]
["bitfinex","ETHUSD",1749749587897,5.02999798,2763.5,2763.4,3.577]
["bitfinex","ETHUSD",1749749588326,3.79953054,2763.4,2763.3,12.496]
["bitfinex","ETHUSD",1749749588498,3.79953054,2763.4,2763.3,16.073]
["bitfinex","ETHUSD",1749749588698,4.34953054,2763.4,2763.3,3.577]
["bitfinex","ETHUSD",1749749588898,4.44709247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749749589140,5.44937151,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749749589440,5.11016848,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749749589640,5.1101685,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749749589806,4.99709247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749749590001,15.99143551,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749749590203,4.16951643,2762.8,2762.7,12.498]
["bitfinex","ETHUSD",1749749590406,3.62004054,2762.4,2762.3,23.894]
["bitfinex","ETHUSD",1749749590615,3.62004054,2762.4,2762.3,16.078]
["bitfinex","ETHUSD",1749749590616,3.80084054,2762.4,2762.3,16.078]
["bitfinex","ETHUSD",1749749590938,0.52008118,2762.4,2762.3,16.078]
["bitfinex","ETHUSD",1749749591143,0.36510869,2762.8,2762.3,19.6066]
["bitfinex","ETHUSD",1749749591440,3.61959132,2762.8,2762.5,0.1808]
["bitfinex","ETHUSD",1749749591641,3.61977846,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1749749591812,3.61977846,2762.6,2762.3,16.855]
["bitfinex","ETHUSD",1749749591813,0.33925066,2762.6,2762.3,13.277]
["bitfinex","ETHUSD",1749749592050,3.62004054,2762.4,2762.3,23.922]
["bitfinex","ETHUSD",1749749592331,3.62004054,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749592513,2.3548,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749592714,0.1808,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749593142,3.80084054,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749593303,4.88220741,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749593640,4.54292198,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749594197,4.65601956,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749594436,3.80084054,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749595102,0.29389155,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749595300,0.1808,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749595542,0.52007043,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749595749,0.1808,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749595960,0.52007328,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749596106,0.63316435,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749596309,0.52007327,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749596656,3.80084054,2762.4,2762.3,27.5]
["bitfinex","ETHUSD",1749749596837,3.80084054,2762.4,2762.3,27.501]
["bitfinex","ETHUSD",1749749597151,4.14011679,2762.4,2762.3,27.501]
["bitfinex","ETHUSD",1749749597359,0.1808,2762.4,2762.3,27.501]
["bitfinex","ETHUSD",1749749597854,0.63315712,2762.4,2762.3,27.501]
["bitfinex","ETHUSD",1749749598023,0.1808,2762.4,2762.3,27.501]
["bitfinex","ETHUSD",1749749598751,3.80084054,2762.4,2762.3,27.501]
["bitfinex","ETHUSD",1749749598961,0.1808,2762.4,2762.3,27.501]
["bitfinex","ETHUSD",1749749600008,3.80084054,2762.4,2762.3,27.501]
["bitfinex","ETHUSD",1749749600212,4.54291614,2762.4,2762.3,27.501]
["bitfinex","ETHUSD",1749749600437,4.65601055,2762.4,2762.3,27.501]
["bitfinex","ETHUSD",1749749600639,4.14012894,2762.4,2762.3,16.079]
["bitfinex","ETHUSD",1749749600840,0.11309564,2762.4,2762.3,28.2486]
["bitfinex","ETHUSD",1749749601141,3.61978493,2762.6,2762.3,28.2486]
["bitfinex","ETHUSD",1749749601340,3.8005121,2762.7,2762.3,28.2486]
["bitfinex","ETHUSD",1749749601565,3.80046488,2762.7,2762.3,28.2486]
["bitfinex","ETHUSD",1749749601720,0.1130865,2762.6,2762.3,28.2486]
["bitfinex","ETHUSD",1749749601924,0.11308202,2762.5,2762.4,3.00566]
["bitfinex","ETHUSD",1749749602120,3.61920124,2763.1,2762.4,2.82486]
["bitfinex","ETHUSD",1749749602468,0.11307316,2763.0,2762.4,3.77796]
["bitfinex","ETHUSD",1749749602651,3.61919754,2763.1,2762.5,0.7723]
["bitfinex","ETHUSD",1749749602852,0.3392069,2763.0,2762.7,0.1808]
["bitfinex","ETHUSD",1749749603054,0.1808,2763.2,2762.8,3.584]
["bitfinex","ETHUSD",1749749603213,0.33919439,2763.1,2762.9,12.1763]
["bitfinex","ETHUSD",1749749603429,0.45225916,2763.0,2762.9,12.1763]
["bitfinex","ETHUSD",1749749603633,0.11306361,2763.0,2762.9,12.1763]
["bitfinex","ETHUSD",1749749603947,0.11306361,2763.0,2762.9,13.77041]
["bitfinex","ETHUSD",1749749603948,0.33917716,2763.0,2762.9,13.77041]
["bitfinex","ETHUSD",1749749604134,0.1808,2763.6,2763.0,0.7723]
["bitfinex","ETHUSD",1749749604481,0.33912484,2763.5,2763.2,0.1808]
["bitfinex","ETHUSD",1749749604680,3.79920504,2763.7,2763.3,14.988]
["bitfinex","ETHUSD",1749749604890,0.45215388,2763.6,2763.3,14.988]
["bitfinex","ETHUSD",1749749605176,3.79920504,2763.7,2763.3,14.988]
["bitfinex","ETHUSD",1749749605378,0.33911311,2763.6,2763.3,14.988]
["bitfinex","ETHUSD",1749749605559,3.79916183,2763.7,2763.3,14.988]
["bitfinex","ETHUSD",1749749606195,3.79914334,2763.7,2763.3,14.988]
["bitfinex","ETHUSD",1749749606359,3.6185606,2763.6,2763.3,14.988]
["bitfinex","ETHUSD",1749749606739,0.33911871,2763.5,2763.3,14.988]
["bitfinex","ETHUSD",1749749607108,3.6185606,2763.6,2763.3,14.988]
["bitfinex","ETHUSD",1749749607287,0.1808,2763.7,2763.2,0.1808]
["bitfinex","ETHUSD",1749749607440,3.7993996,2763.5,2763.4,3.583]
["bitfinex","ETHUSD",1749749607645,0.33913707,2763.5,2763.4,3.583]
["bitfinex","ETHUSD",1749749607845,0.1808,2763.6,2763.4,3.583]
["bitfinex","ETHUSD",1749749608075,0.18768102,2763.9,2763.4,4.3736]
["bitfinex","ETHUSD",1749749608240,0.18768102,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1749749608592,0.33908892,2763.8,2763.7,0.1808]
["bitfinex","ETHUSD",1749749608876,0.3390815,2763.8,2763.7,3.7638]
["bitfinex","ETHUSD",1749749609078,3.61806657,2764.0,2763.7,3.7638]
["bitfinex","ETHUSD",1749749609376,0.33908005,2763.9,2763.7,3.7638]
["bitfinex","ETHUSD",1749749609582,3.61783995,2764.1,2763.7,3.7638]
["bitfinex","ETHUSD",1749749609778,3.6179539,2764.0,2763.7,3.7638]
["bitfinex","ETHUSD",1749749609949,3.61808976,2763.9,2763.7,3.7638]
["bitfinex","ETHUSD",1749749610155,3.73123557,2763.8,2763.4,0.7906]
["bitfinex","ETHUSD",1749749610463,3.61820681,2763.8,2763.5,15.1708]
["bitfinex","ETHUSD",1749749610664,3.61820681,2763.8,2763.6,14.988]
["bitfinex","ETHUSD",1749749610971,3.61832495,2763.8,2763.6,14.988]
["bitfinex","ETHUSD",1749749611191,0.33909287,2763.7,2763.6,14.988]
["bitfinex","ETHUSD",1749749611418,3.61825585,2763.8,2763.6,14.988]
["bitfinex","ETHUSD",1749749611862,0.45212484,2763.7,2763.6,14.988]
["bitfinex","ETHUSD",1749749612049,0.11303046,2763.7,2763.6,14.988]
["bitfinex","ETHUSD",1749749612251,0.45212172,2763.7,2763.6,14.988]
["bitfinex","ETHUSD",1749749612575,3.6180759,2763.9,2763.6,14.988]
["bitfinex","ETHUSD",1749749612777,0.11303013,2763.8,2763.6,14.988]
["bitfinex","ETHUSD",1749749612984,0.11302806,2763.7,2763.6,17.36834]
["bitfinex","ETHUSD",1749749613168,0.11301057,2763.7,2763.6,16.58394]
["bitfinex","ETHUSD",1749749613371,3.61703989,2764.7,2763.7,10.0]
["bitfinex","ETHUSD",1749749613555,0.18797308,2764.7,2763.7,10.0]
["bitfinex","ETHUSD",1749749613757,3.61719617,2764.6,2764.4,0.1808]
["bitfinex","ETHUSD",1749749613950,3.79774519,2764.8,2764.5,27.481]
["bitfinex","ETHUSD",1749749613951,3.61709626,2764.7,2764.5,27.481]
["bitfinex","ETHUSD",1749749614277,0.45199144,2764.6,2764.5,27.481]
["bitfinex","ETHUSD",1749749614489,3.61709626,2764.7,2764.5,27.481]
["bitfinex","ETHUSD",1749749614862,0.33899288,2764.6,2764.5,27.481]
["bitfinex","ETHUSD",1749749615068,0.11299761,2764.6,2764.5,27.481]
["bitfinex","ETHUSD",1749749615264,0.33899284,2764.6,2764.5,27.481]
["bitfinex","ETHUSD",1749749615592,0.11299729,2764.6,2764.5,27.481]
["bitfinex","ETHUSD",1749749615770,3.61703263,2764.7,2764.5,27.481]
["bitfinex","ETHUSD",1749749615966,3.6171598,2764.6,2764.5,27.481]
["bitfinex","ETHUSD",1749749616855,4.06915652,2764.6,2764.5,27.481]
["bitfinex","ETHUSD",1749749617055,3.6171598,2764.6,2764.5,27.481]
["bitfinex","ETHUSD",1749749617491,4.06915649,2764.6,2764.5,27.481]
["bitfinex","ETHUSD",1749749617693,3.95615732,2764.6,2764.5,27.481]
["bitfinex","ETHUSD",1749749617883,3.73015943,2764.6,2764.5,27.481]
["bitfinex","ETHUSD",1749749618088,14.82196762,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749618396,16.51487366,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749618580,19.46492602,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749618793,19.57795106,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749619103,18.37925651,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749619394,18.37925575,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749619567,18.37925731,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749619772,18.04018518,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749619986,17.92716041,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749621275,18.04017503,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749621587,17.92716041,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749621771,18.04017788,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749621972,17.92716041,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749622186,3.65683517,2764.9,2764.5,16.084]
["bitfinex","ETHUSD",1749749622385,0.04,2764.9,2764.6,11.387]
["bitfinex","ETHUSD",1749749622583,3.61696239,2764.8,2764.6,11.387]
["bitfinex","ETHUSD",1749749623416,10.2208,2764.9,2764.6,11.387]
["bitfinex","ETHUSD",1749749623590,13.83760738,2764.9,2764.6,11.387]
["bitfinex","ETHUSD",1749749623905,3.61693831,2764.8,2764.6,11.387]
["bitfinex","ETHUSD",1749749624198,13.83760861,2764.9,2764.6,11.387]
["bitfinex","ETHUSD",1749749624399,3.6168987,2764.8,2764.6,11.387]
["bitfinex","ETHUSD",1749749624601,3.61702897,2764.7,2764.6,11.387]
["bitfinex","ETHUSD",1749749624815,3.6171598,2764.6,2764.5,12.502]
["bitfinex","ETHUSD",1749749624966,3.6171598,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749624967,13.6171598,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749625806,17.1574598,2764.6,2764.5,16.084]
["bitfinex","ETHUSD",1749749626121,4.43411411,2764.1,2764.0,23.885]
["bitfinex","ETHUSD",1749749626413,10.0,2764.2,2764.0,14.968]
["bitfinex","ETHUSD",1749749626577,13.61773101,2764.2,2764.0,14.968]
["bitfinex","ETHUSD",1749749626785,14.29235125,2764.2,2764.0,14.968]
["bitfinex","ETHUSD",1749749627007,0.1808,2764.2,2764.0,15.7543]
["bitfinex","ETHUSD",1749749627301,3.79823394,2764.4,2764.0,0.7863]
["bitfinex","ETHUSD",1749749627500,3.61762838,2764.3,2764.1,14.968]
["bitfinex","ETHUSD",1749749627708,3.61768323,2764.2,2764.1,14.968]
["bitfinex","ETHUSD",1749749628064,2.174,2764.5,2764.1,14.968]
["bitfinex","ETHUSD",1749749628065,3.61753272,2764.4,2764.1,14.968]
["bitfinex","ETHUSD",1749749628265,3.79833272,2764.4,2764.1,14.968]
["bitfinex","ETHUSD",1749749628789,3.79822768,2764.4,2764.1,14.968]
["bitfinex","ETHUSD",1749749628992,3.61755658,2764.3,2764.1,14.968]
["bitfinex","ETHUSD",1749749629189,3.61768323,2764.2,2764.1,14.968]
["bitfinex","ETHUSD",1749749629471,3.61761115,2764.3,2764.1,14.968]
["bitfinex","ETHUSD",1749749629894,0.1808,2764.4,2764.1,14.968]
["bitfinex","ETHUSD",1749749630413,3.6169703,2764.8,2764.3,0.1808]
["bitfinex","ETHUSD",1749749630627,3.61699097,2764.8,2764.4,11.386]
["bitfinex","ETHUSD",1749749630829,3.61699097,2764.8,2764.5,3.582]
["bitfinex","ETHUSD",1749749631034,3.61702897,2764.7,2764.6,12.499]
["bitfinex","ETHUSD",1749749631230,3.73003046,2764.7,2764.6,12.499]
["bitfinex","ETHUSD",1749749631435,3.61698196,2764.8,2764.6,12.499]
["bitfinex","ETHUSD",1749749631603,0.11299974,2764.7,2764.6,12.499]
["bitfinex","ETHUSD",1749749631804,3.61698196,2764.8,2764.6,12.499]
["bitfinex","ETHUSD",1749749632010,0.45199761,2764.7,2764.6,12.499]
["bitfinex","ETHUSD",1749749632305,0.4519993,2764.7,2764.6,12.499]
["bitfinex","ETHUSD",1749749632504,0.33900035,2764.7,2764.6,12.499]
["bitfinex","ETHUSD",1749749632704,3.61693035,2764.8,2764.6,12.499]
["bitfinex","ETHUSD",1749749632924,3.61693035,2764.8,2764.7,11.385]
["bitfinex","ETHUSD",1749749633096,3.95593018,2764.8,2764.7,11.385]
["bitfinex","ETHUSD",1749749633449,3.61693035,2764.8,2764.7,11.385]
["bitfinex","ETHUSD",1749749633791,0.2208,2764.9,2764.7,11.385]
["bitfinex","ETHUSD",1749749634120,0.2208,2764.9,2764.7,15.0705]
["bitfinex","ETHUSD",1749749634121,0.11298086,2764.8,2764.7,15.0705]
["bitfinex","ETHUSD",1749749634315,0.04,2764.9,2764.7,15.0705]
["bitfinex","ETHUSD",1749749634502,0.11297826,2764.8,2764.7,15.0705]
["bitfinex","ETHUSD",1749749634710,0.11297746,2764.8,2764.7,15.0705]
["bitfinex","ETHUSD",1749749634905,0.11297752,2764.8,2764.7,15.0705]
["bitfinex","ETHUSD",1749749635139,0.04,2764.9,2764.7,14.3124]
["bitfinex","ETHUSD",1749749635305,0.04,2764.9,2764.8,3.50024]
["bitfinex","ETHUSD",1749749636530,0.04,2764.9,2764.8,15.7801]
["bitfinex","ETHUSD",1749749637213,0.04,2764.9,2764.8,0.8191]
["bitfinex","ETHUSD",1749749637414,0.04,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749749637613,3.65685515,2764.9,2764.8,14.96]
["bitfinex","ETHUSD",1749749637813,0.37897652,2764.9,2764.8,14.96]
["bitfinex","ETHUSD",1749749638025,0.04,2764.9,2764.8,14.96]
["bitfinex","ETHUSD",1749749638227,0.42374712,2764.9,2764.8,14.96]
["bitfinex","ETHUSD",1749749638441,4.04051445,2764.9,2764.8,14.96]
["bitfinex","ETHUSD",1749749638812,0.42374712,2764.9,2764.8,14.96]
["bitfinex","ETHUSD",1749749639317,0.42374712,2764.9,2764.8,14.958]
["bitfinex","ETHUSD",1749749641345,0.04,2764.9,2764.8,14.958]
["bitfinex","ETHUSD",1749749641918,3.61698821,2764.8,2764.6,12.499]
["bitfinex","ETHUSD",1749749642245,0.04,2764.9,2764.7,14.958]
["bitfinex","ETHUSD",1749749642575,0.04,2764.9,2764.8,1.003]
["bitfinex","ETHUSD",1749749643213,0.04,2764.9,2764.8,10.971]
["bitfinex","ETHUSD",1749749643430,0.04,2764.9,2764.8,14.58365151]
["bitfinex","ETHUSD",1749749644448,0.04,2764.9,2764.8,29.54065151]
["bitfinex","ETHUSD",1749749646831,0.04,2764.9,2764.8,4.546]
["bitfinex","ETHUSD",1749749647043,0.04,2764.9,2764.8,15.928]
["bitfinex","ETHUSD",1749749648662,0.04,2764.9,2764.8,3.7558]
["bitfinex","ETHUSD",1749749648968,3.83756733,2764.9,2764.8,3.575]
["bitfinex","ETHUSD",1749749649125,0.96621625,2764.9,2764.8,14.956]
["bitfinex","ETHUSD",1749749649325,4.58298358,2764.9,2764.8,14.956]
["bitfinex","ETHUSD",1749749649675,0.96621625,2764.9,2764.8,14.956]
["bitfinex","ETHUSD",1749749649826,0.2208,2764.9,2764.8,14.956]
["bitfinex","ETHUSD",1749749651336,0.55975623,2764.9,2764.8,14.956]
["bitfinex","ETHUSD",1749749651539,0.2208,2764.9,2764.8,14.956]
["bitfinex","ETHUSD",1749749651971,0.04,2764.9,2764.8,15.7886]
["bitfinex","ETHUSD",1749749652124,0.04,2764.9,2764.8,15.9694]
["bitfinex","ETHUSD",1749749652331,0.04,2764.9,2764.8,18.81624]
["bitfinex","ETHUSD",1749749654337,0.04,2764.9,2764.8,15.9694]
["bitfinex","ETHUSD",1749749659349,0.04,2764.9,2764.8,25.9694]
["bitfinex","ETHUSD",1749749659961,0.04,2764.9,2764.8,1.0134]
["bitfinex","ETHUSD",1749749660163,0.04,2764.9,2764.8,15.9674]
["bitfinex","ETHUSD",1749749661266,0.04,2764.9,2764.8,25.9674]
["bitfinex","ETHUSD",1749749661435,0.04,2764.9,2764.8,29.58005151]
["bitfinex","ETHUSD",1749749661630,0.04,2764.9,2764.8,33.19694965]
["bitfinex","ETHUSD",1749749662051,0.04,2764.9,2764.8,46.37668449]
["bitfinex","ETHUSD",1749749662248,0.04,2764.9,2764.8,46.92668449]
["bitfinex","ETHUSD",1749749662876,0.04,2764.9,2764.8,29.58005151]
["bitfinex","ETHUSD",1749749663047,0.33890128,2765.4,2765.1,0.55]
["bitfinex","ETHUSD",1749749663250,0.33890128,2765.4,2765.3,28.110779]
["bitfinex","ETHUSD",1749749663577,0.33890128,2765.4,2765.3,41.38233148]
["bitfinex","ETHUSD",1749749663775,0.33890128,2765.4,2765.3,28.20259664]
["bitfinex","ETHUSD",1749749664569,0.33890128,2765.4,2765.3,28.00822271]
["bitfinex","ETHUSD",1749749664769,0.33890128,2765.4,2765.3,27.65059664]
["bitfinex","ETHUSD",1749749664974,0.33890128,2765.4,2765.3,12.69959664]
["bitfinex","ETHUSD",1749749665169,0.33890128,2765.4,2765.3,27.65059664]
["bitfinex","ETHUSD",1749749666774,0.33890128,2765.4,2765.3,17.65059664]
["bitfinex","ETHUSD",1749749666935,0.33890128,2765.4,2765.3,4.3378]
["bitfinex","ETHUSD",1749749667138,0.33890128,2765.4,2765.3,0.7648]
["bitfinex","ETHUSD",1749749667356,0.33890128,2765.4,2765.3,14.951]
["bitfinex","ETHUSD",1749749668580,0.33890128,2765.4,2765.3,3.573]
["bitfinex","ETHUSD",1749749668812,0.33890128,2765.4,2765.3,14.95]
["bitfinex","ETHUSD",1749749669261,0.33890128,2765.4,2765.3,3.573]
["bitfinex","ETHUSD",1749749669608,1.14420128,2765.4,2765.3,14.95]
["bitfinex","ETHUSD",1749749669755,0.33890128,2765.4,2765.3,14.95]
["bitfinex","ETHUSD",1749749669955,0.33890128,2765.4,2765.3,15.7116]
["bitfinex","ETHUSD",1749749673089,0.33890128,2765.4,2765.3,15.8924]
["bitfinex","ETHUSD",1749749673298,0.33890128,2765.4,2765.3,17.48164]
["bitfinex","ETHUSD",1749749673488,0.07822838,2765.4,2765.3,44.827619]
["bitfinex","ETHUSD",1749749673664,0.04,2765.9,2765.3,44.827619]
["bitfinex","ETHUSD",1749749673665,0.04,2765.9,2765.7,0.7932]
["bitfinex","ETHUSD",1749749673865,0.04,2765.9,2765.8,65.29293484]
["bitfinex","ETHUSD",1749749674195,0.04,2765.9,2765.8,68.90558635]
["bitfinex","ETHUSD",1749749674696,0.04,2765.9,2765.8,69.08558635]
["bitfinex","ETHUSD",1749749674895,0.04,2765.9,2765.8,69.63558635]
["bitfinex","ETHUSD",1749749676398,0.04,2765.9,2765.8,55.90585151]
["bitfinex","ETHUSD",1749749676771,0.04,2765.9,2765.8,40.95585151]
["bitfinex","ETHUSD",1749749676963,0.04,2765.9,2765.8,55.90285151]
["bitfinex","ETHUSD",1749749677887,0.04,2765.9,2765.8,42.2902]
["bitfinex","ETHUSD",1749749678199,0.04,2765.9,2765.8,41.497]
["bitfinex","ETHUSD",1749749678996,0.04,2765.9,2765.8,26.55]
["bitfinex","ETHUSD",1749749679165,0.04,2765.9,2765.8,41.497]
["bitfinex","ETHUSD",1749749679364,0.04,2765.9,2765.8,30.122]
["bitfinex","ETHUSD",1749749679803,0.04,2765.9,2765.8,41.497]
["bitfinex","ETHUSD",1749749684823,0.04,2765.9,2765.8,41.50794952]
["bitfinex","ETHUSD",1749749687112,3.6554597,2765.9,2765.8,26.37]
["bitfinex","ETHUSD",1749749687417,4.05487969,2765.9,2765.8,27.437]
["bitfinex","ETHUSD",1749749687618,6.22887969,2765.9,2765.8,16.063]
["bitfinex","ETHUSD",1749749687821,6.22887969,2765.9,2765.8,27.437]
["bitfinex","ETHUSD",1749749691720,6.56774474,2765.9,2765.8,27.437]
["bitfinex","ETHUSD",1749749691934,6.22887969,2765.9,2765.8,27.437]
["bitfinex","ETHUSD",1749749692398,16.99877969,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749693447,17.33765967,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749693607,16.99877969,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749693801,17.33766074,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749694008,16.99877969,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749695641,17.1866543,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749696449,17.54282135,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749697546,0.56673514,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749697846,0.04,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749698349,0.04,2765.9,2765.8,27.618]
["bitfinex","ETHUSD",1749749699463,0.04,2765.9,2765.8,12.491]
["bitfinex","ETHUSD",1749749699625,0.04,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749700064,3.6554597,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749700224,0.04,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749700424,3.6554597,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749700663,0.04,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749701170,0.37882676,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749701375,0.04,2765.9,2765.8,27.438]
["bitfinex","ETHUSD",1749749701546,0.04,2765.9,2765.8,30.3798]
["bitfinex","ETHUSD",1749749704051,3.6554597,2765.9,2765.8,27.615]
["bitfinex","ETHUSD",1749749704258,3.6554597,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749705287,3.99429958,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749705446,3.6554597,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749705637,0.04,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749705839,3.6554597,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749706484,0.04,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749706783,3.99429574,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749706944,3.6554597,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749707275,3.99430472,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749707485,3.6554597,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749707839,3.99429901,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749708046,3.6554597,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749708545,0.3788359,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749708772,0.04,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749709375,3.6554597,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749709685,3.99429579,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749709883,4.43441063,2765.9,2765.8,12.491]
["bitfinex","ETHUSD",1749749710083,17.55171392,2765.9,2765.8,27.436]
["bitfinex","ETHUSD",1749749710445,17.55171392,2765.9,2765.8,16.063]
["bitfinex","ETHUSD",1749749710846,17.89061482,2765.9,2765.8,16.063]
["bitfinex","ETHUSD",1749749711106,17.55171392,2765.9,2765.8,16.063]
["bitfinex","ETHUSD",1749749713256,17.55171392,2765.9,2765.8,27.436]
["bitfinex","ETHUSD",1749749713419,17.88873727,2765.9,2765.8,12.491]
["bitfinex","ETHUSD",1749749713745,17.888737,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749713959,17.88874126,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749714162,17.55171392,2765.9,2765.8,27.435]
["bitfinex","ETHUSD",1749749714922,17.55171392,2765.9,2765.8,16.063]
["bitfinex","ETHUSD",1749749715130,18.44061237,2765.9,2765.8,16.063]
["bitfinex","ETHUSD",1749749715414,18.10171392,2765.9,2765.8,16.063]
["bitfinex","ETHUSD",1749749715614,18.4406176,2765.9,2765.8,16.063]
["bitfinex","ETHUSD",1749749715851,18.44061756,2765.9,2765.8,16.063]
["bitfinex","ETHUSD",1749749716213,18.4406188,2765.9,2765.8,16.063]
["bitfinex","ETHUSD",1749749716358,18.10171392,2765.9,2765.8,16.063]
["bitfinex","ETHUSD",1749749718068,17.55171392,2765.9,2765.8,16.063]
["bitfinex","ETHUSD",1749749718428,5.78585189,2765.6,2765.5,0.01095071]
["bitfinex","ETHUSD",1749749718687,16.54865189,2765.6,2765.5,14.95495071]
["bitfinex","ETHUSD",1749749718850,16.88757595,2765.6,2765.5,14.95495071]
["bitfinex","ETHUSD",1749749719032,17.43757784,2765.6,2765.5,0.01095071]
["bitfinex","ETHUSD",1749749719238,17.43759316,2765.6,2765.5,3.58295071]
["bitfinex","ETHUSD",1749749719450,19.41565403,2765.6,2765.5,3.572]
["bitfinex","ETHUSD",1749749720464,19.75459855,2765.6,2765.5,3.572]
["bitfinex","ETHUSD",1749749720664,18.86565403,2765.6,2765.5,3.572]
["bitfinex","ETHUSD",1749749721793,18.86565403,2765.6,2765.5,14.945]
["bitfinex","ETHUSD",1749749721794,18.10285403,2765.6,2765.5,14.945]
["bitfinex","ETHUSD",1749749721960,13.79585189,2765.6,2765.5,14.945]
["bitfinex","ETHUSD",1749749722306,3.61578373,2765.7,2765.5,14.945]
["bitfinex","ETHUSD",1749749722513,3.61585189,2765.6,2765.5,14.945]
["bitfinex","ETHUSD",1749749723118,3.95473676,2765.6,2765.5,14.945]
["bitfinex","ETHUSD",1749749723265,3.95473669,2765.6,2765.5,14.945]
["bitfinex","ETHUSD",1749749723459,3.61585189,2765.6,2765.5,14.945]
["bitfinex","ETHUSD",1749749723654,3.95473669,2765.6,2765.5,14.945]
["bitfinex","ETHUSD",1749749723884,3.95473669,2765.6,2765.4,12.492]
["bitfinex","ETHUSD",1749749723885,5.78598264,2765.5,2765.4,12.492]
["bitfinex","ETHUSD",1749749724189,5.78598264,2765.5,2765.4,27.436]
["bitfinex","ETHUSD",1749749724190,6.30568359,2765.5,2765.4,27.436]
["bitfinex","ETHUSD",1749749724391,6.3056812,2765.5,2765.4,27.436]
["bitfinex","ETHUSD",1749749724596,5.96678264,2765.5,2765.4,27.436]
["bitfinex","ETHUSD",1749749725099,6.92606583,2765.5,2765.4,27.436]
["bitfinex","ETHUSD",1749749725280,16.92606583,2765.5,2765.4,27.436]
["bitfinex","ETHUSD",1749749725694,17.26499307,2765.5,2765.4,27.436]
["bitfinex","ETHUSD",1749749725998,16.92606583,2765.5,2765.4,27.436]
["bitfinex","ETHUSD",1749749726160,16.92606583,2765.5,2765.4,16.064]
["bitfinex","ETHUSD",1749749726355,16.92606583,2765.5,2765.4,27.436]
["bitfinex","ETHUSD",1749749726559,17.26499648,2765.5,2765.4,27.436]
["bitfinex","ETHUSD",1749749726869,16.92606583,2765.5,2765.4,27.436]
["bitfinex","ETHUSD",1749749727089,17.26499525,2765.5,2765.4,27.436]
["bitfinex","ETHUSD",1749749727290,16.92606583,2765.5,2765.4,16.064]
["bitfinex","ETHUSD",1749749727505,17.26499867,2765.5,2765.4,16.064]
["bitfinex","ETHUSD",1749749727662,17.65814722,2765.5,2765.4,3.572]
["bitfinex","ETHUSD",1749749728021,18.57363038,2765.5,2765.4,3.572]
["bitfinex","ETHUSD",1749749728214,18.57362975,2765.5,2765.4,3.572]
["bitfinex","ETHUSD",1749749728369,18.23466583,2765.5,2765.4,3.572]
["bitfinex","ETHUSD",1749749728559,5.78676733,2764.9,2764.8,12.494]
["bitfinex","ETHUSD",1749749728905,5.78676733,2764.9,2764.8,27.436]
["bitfinex","ETHUSD",1749749728906,6.56056733,2764.9,2764.8,27.436]
["bitfinex","ETHUSD",1749749729090,6.56056733,2764.9,2764.8,16.064]
["bitfinex","ETHUSD",1749749729298,6.56056733,2764.9,2764.8,27.436]
["bitfinex","ETHUSD",1749749729502,5.7874215,2764.4,2764.2,12.494]
["bitfinex","ETHUSD",1749749729667,5.78755236,2764.3,2764.2,12.494]
["bitfinex","ETHUSD",1749749730010,16.56135236,2764.3,2764.2,23.865]
["bitfinex","ETHUSD",1749749731514,16.56135236,2764.3,2764.2,12.494]
["bitfinex","ETHUSD",1749749731808,17.11135236,2764.3,2764.2,12.494]
["bitfinex","ETHUSD",1749749732010,19.54596054,2764.3,2764.2,27.436]
["bitfinex","ETHUSD",1749749732610,17.37596054,2764.3,2764.2,27.436]
["bitfinex","ETHUSD",1749749732811,17.71330961,2764.3,2764.2,27.436]
["bitfinex","ETHUSD",1749749732978,17.73876273,2764.3,2764.2,27.436]
["bitfinex","ETHUSD",1749749733379,17.73876273,2764.3,2764.2,16.064]
["bitfinex","ETHUSD",1749749733678,18.07612482,2764.3,2764.2,16.064]
["bitfinex","ETHUSD",1749749734013,18.07612982,2764.3,2764.2,16.064]
["bitfinex","ETHUSD",1749749734317,17.73876273,2764.3,2764.2,16.064]
["bitfinex","ETHUSD",1749749735215,18.07612569,2764.3,2764.2,16.064]
["bitfinex","ETHUSD",1749749735521,17.73876273,2764.3,2764.2,16.064]
["bitfinex","ETHUSD",1749749736020,17.73876273,2764.3,2764.1,11.373]
["bitfinex","ETHUSD",1749749736021,13.61833773,2763.7,2763.6,0.01095824]
["bitfinex","ETHUSD",1749749736248,13.61833773,2763.7,2763.5,12.496]
["bitfinex","ETHUSD",1749749736249,13.61846866,2763.6,2763.5,16.066]
["bitfinex","ETHUSD",1749749736531,13.61899247,2763.2,2763.1,12.538]
["bitfinex","ETHUSD",1749749736828,13.61899247,2763.2,2761.6,0.18208155]
["bitfinex","ETHUSD",1749749736829,3.61951643,2762.8,2762.7,3.571]
["bitfinex","ETHUSD",1749749737045,3.6199095,2762.5,2762.4,12.498]
["bitfinex","ETHUSD",1749749737185,3.8007095,2762.5,2762.4,27.443]
["bitfinex","ETHUSD",1749749737598,3.8007095,2762.5,2762.4,16.069]
["bitfinex","ETHUSD",1749749737827,3.8007095,2762.5,2762.4,27.443]
["bitfinex","ETHUSD",1749749738388,3.61960184,2762.8,2762.4,28.2127]
["bitfinex","ETHUSD",1749749738627,0.1808,2762.9,2762.4,28.3935]
["bitfinex","ETHUSD",1749749738926,3.61984803,2762.6,2762.4,28.3935]
["bitfinex","ETHUSD",1749749739227,3.6199095,2762.5,2762.4,12.498]
["bitfinex","ETHUSD",1749749739530,4.42417525,2762.5,2762.4,16.069]
["bitfinex","ETHUSD",1749749739744,4.42417525,2762.5,2762.4,27.442]
["bitfinex","ETHUSD",1749749741716,0.1808,2762.6,2762.4,28.2597]
["bitfinex","ETHUSD",1749749742007,3.61960016,2762.8,2762.4,28.4405]
["bitfinex","ETHUSD",1749749742548,0.33923107,2762.7,2762.4,28.4405]
["bitfinex","ETHUSD",1749749742848,3.61960016,2762.8,2762.4,28.4405]
["bitfinex","ETHUSD",1749749743056,0.3392296,2762.7,2762.4,28.4405]
["bitfinex","ETHUSD",1749749743256,3.95888477,2762.7,2762.4,28.4405]
["bitfinex","ETHUSD",1749749743560,3.95897657,2762.7,2762.4,28.4405]
["bitfinex","ETHUSD",1749749743711,3.6199095,2762.5,2762.4,28.4405]
["bitfinex","ETHUSD",1749749743918,3.95901044,2762.6,2762.4,28.4405]
["bitfinex","ETHUSD",1749749743919,3.61983274,2762.6,2762.4,28.4455]
["bitfinex","ETHUSD",1749749744118,3.61983274,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749744317,3.9589236,2762.7,2762.5,14.949]
["bitfinex","ETHUSD",1749749744766,3.61977846,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749744967,3.95901647,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749745133,3.61977846,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749745329,0.33924157,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749745535,3.95893479,2762.7,2762.5,14.949]
["bitfinex","ETHUSD",1749749745729,3.61977846,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749745931,3.95901652,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749746130,3.61977846,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749746819,3.95902735,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749747022,3.61977846,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749747221,3.95902857,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749747526,3.61977846,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749747742,3.95901854,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749748054,3.9590176,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749748257,3.61977846,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749748421,3.95901759,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749748621,3.61977846,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749748824,3.95901924,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749749022,3.61977846,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749749432,3.95902456,2762.6,2762.5,14.949]
["bitfinex","ETHUSD",1749749749728,3.95902456,2762.6,2762.5,3.572]
["bitfinex","ETHUSD",1749749749729,4.76890843,2762.6,2762.5,3.572]
["bitfinex","ETHUSD",1749749749934,4.7689182,2762.6,2762.5,14.95]
["bitfinex","ETHUSD",1749749750141,4.42964948,2762.6,2762.5,14.95]
["bitfinex","ETHUSD",1749749751747,4.42964948,2762.6,2762.5,3.572]
["bitfinex","ETHUSD",1749749752058,4.5751095,2762.5,2762.4,12.498]
["bitfinex","ETHUSD",1749749752259,5.31407398,2762.5,2762.4,16.071]
["bitfinex","ETHUSD",1749749754364,5.31407398,2762.5,2762.4,27.449]
["bitfinex","ETHUSD",1749749756225,3.8007095,2762.5,2762.4,27.449]
["bitfinex","ETHUSD",1749749758370,3.8007095,2762.5,2762.4,16.068]
["bitfinex","ETHUSD",1749749758538,3.8007095,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749758940,6.31000333,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749759140,5.9707095,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749759342,6.96368126,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749760371,7.3029763,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749760570,6.96368126,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749761042,3.8007095,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749762105,0.1808,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749762404,0.52005396,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749762615,3.8007095,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749762751,4.13996891,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749762951,4.13996875,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749763210,3.8007095,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749763384,0.1808,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749763587,3.6199095,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749764003,3.95916676,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749764187,3.6199095,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749764513,0.33925759,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749764672,3.6199095,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749766563,3.95917131,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749766758,3.6199095,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749767794,3.95917313,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749768097,3.95917002,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749768300,3.95917121,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749768495,3.6199095,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749769282,3.9591713,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749769601,3.6199095,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749769760,3.95916108,2762.5,2762.4,27.446]
["bitfinex","ETHUSD",1749749770068,4.74934689,2762.5,2762.4,27.445]
["bitfinex","ETHUSD",1749749770268,4.41007885,2762.5,2762.4,27.445]
["bitfinex","ETHUSD",1749749770679,3.6199095,2762.5,2762.4,27.445]
["bitfinex","ETHUSD",1749749771901,3.9591626,2762.5,2762.4,27.444]
["bitfinex","ETHUSD",1749749772070,3.6199095,2762.5,2762.4,27.444]
["bitfinex","ETHUSD",1749749772277,3.95918167,2762.5,2762.4,27.444]
["bitfinex","ETHUSD",1749749772461,3.95918167,2762.5,2762.4,12.498]
["bitfinex","ETHUSD",1749749772462,3.9591849,2762.5,2762.4,12.498]
["bitfinex","ETHUSD",1749749772662,4.727311,2762.5,2762.4,27.443]
["bitfinex","ETHUSD",1749749772885,4.727311,2762.5,2762.4,12.498]
["bitfinex","ETHUSD",1749749773090,4.727311,2762.5,2762.4,27.444]
["bitfinex","ETHUSD",1749749773363,4.727311,2762.5,2762.4,27.443]
["bitfinex","ETHUSD",1749749773557,5.06660153,2762.5,2762.4,27.443]
["bitfinex","ETHUSD",1749749773760,5.06660002,2762.5,2762.4,27.443]
["bitfinex","ETHUSD",1749749773964,4.727311,2762.5,2762.4,27.443]
["bitfinex","ETHUSD",1749749774360,5.06659804,2762.5,2762.4,27.443]
["bitfinex","ETHUSD",1749749774565,4.727311,2762.5,2762.4,27.443]
["bitfinex","ETHUSD",1749749774762,5.06659868,2762.5,2762.4,23.873]
["bitfinex","ETHUSD",1749749774998,4.727311,2762.5,2762.4,12.498]
["bitfinex","ETHUSD",1749749775204,4.727311,2762.5,2762.4,27.443]
["bitfinex","ETHUSD",1749749775768,5.066601,2762.5,2762.4,27.443]
["bitfinex","ETHUSD",1749749776023,4.727311,2762.5,2762.4,27.443]
["bitfinex","ETHUSD",1749749776316,3.62030265,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749749776522,3.62030265,2762.2,2762.1,14.985]
["bitfinex","ETHUSD",1749749777427,3.95962839,2762.2,2762.1,14.985]
["bitfinex","ETHUSD",1749749777623,3.95962037,2762.2,2762.1,14.985]
["bitfinex","ETHUSD",1749749777828,4.39560265,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749749777996,18.61121531,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749749779133,3.62161379,2761.2,2761.0,0.79246856]
["bitfinex","ETHUSD",1749749779296,3.62161379,2761.2,2761.1,14.986]
["bitfinex","ETHUSD",1749749779738,3.62161379,2761.2,2761.1,3.611]
["bitfinex","ETHUSD",1749749779936,3.62161379,2761.2,2761.1,14.986]
["bitfinex","ETHUSD",1749749780235,0.1808,2761.5,2761.1,14.986]
["bitfinex","ETHUSD",1749749780440,3.62131651,2761.5,2761.2,0.7742]
["bitfinex","ETHUSD",1749749780651,0.33937641,2761.4,2761.2,0.7742]
["bitfinex","ETHUSD",1749749780846,3.62128527,2761.5,2761.2,0.7742]
["bitfinex","ETHUSD",1749749781639,3.62130515,2761.5,2761.2,0.7742]
["bitfinex","ETHUSD",1749749782201,3.62123098,2761.5,2761.2,0.7742]
["bitfinex","ETHUSD",1749749782738,0.1808,2761.8,2761.2,1.59519686]
["bitfinex","ETHUSD",1749749782739,3.62085196,2761.8,2761.2,1.59519686]
["bitfinex","ETHUSD",1749749782900,3.62096056,2761.7,2761.4,0.1808]
["bitfinex","ETHUSD",1749749783102,3.62096056,2761.7,2761.5,14.946]
["bitfinex","ETHUSD",1749749783518,3.62096056,2761.7,2761.6,12.509]
["bitfinex","ETHUSD",1749749784001,3.96031834,2761.7,2761.6,12.509]
["bitfinex","ETHUSD",1749749784203,3.62096056,2761.7,2761.6,12.509]
["bitfinex","ETHUSD",1749749784434,3.96032283,2761.7,2761.6,12.509]
["bitfinex","ETHUSD",1749749784629,3.62096056,2761.7,2761.6,12.509]
["bitfinex","ETHUSD",1749749786010,3.96031869,2761.7,2761.6,12.509]
["bitfinex","ETHUSD",1749749786210,3.62096056,2761.7,2761.6,12.509]
["bitfinex","ETHUSD",1749749786621,3.62096056,2761.7,2761.6,27.45]
["bitfinex","ETHUSD",1749749787548,3.62056794,2762.0,2761.7,0.8235]
["bitfinex","ETHUSD",1749749787746,3.80115221,2762.2,2761.7,0.8235]
["bitfinex","ETHUSD",1749749787948,3.62043372,2762.1,2761.7,0.8235]
["bitfinex","ETHUSD",1749749788134,3.62045152,2762.1,2761.7,3.66893]
["bitfinex","ETHUSD",1749749788320,3.95996661,2762.0,2761.7,3.66893]
["bitfinex","ETHUSD",1749749788526,3.6205091,2762.1,2761.7,3.66893]
["bitfinex","ETHUSD",1749749788863,3.62026421,2762.3,2761.7,3.66893]
["bitfinex","ETHUSD",1749749789057,3.95953734,2762.3,2761.9,0.1808]
["bitfinex","ETHUSD",1749749789259,0.1808,2762.4,2762.1,0.8125]
["bitfinex","ETHUSD",1749749789461,0.3392296,2762.7,2762.1,0.8125]
["bitfinex","ETHUSD",1749749789462,3.61991137,2762.5,2762.1,0.9933]
["bitfinex","ETHUSD",1749749789822,3.62005812,2762.4,2762.1,0.9933]
["bitfinex","ETHUSD",1749749790061,2.53938645,2762.6,2762.1,0.9933]
["bitfinex","ETHUSD",1749749790262,6.15923428,2762.6,2762.1,0.9933]
["bitfinex","ETHUSD",1749749790656,6.15923428,2762.6,2762.1,2.6252273]
["bitfinex","ETHUSD",1749749791030,0.1808,2762.6,2762.1,2.6252273]
["bitfinex","ETHUSD",1749749791229,3.80059278,2762.6,2762.1,2.6252273]
["bitfinex","ETHUSD",1749749791654,0.1808,2762.6,2762.1,2.6252273]
["bitfinex","ETHUSD",1749749791843,3.80059198,2762.6,2762.1,2.6252273]
["bitfinex","ETHUSD",1749749792046,6.12893718,2762.7,2762.2,0.68511785]
["bitfinex","ETHUSD",1749749792340,6.12893718,2762.7,2762.4,0.7618]
["bitfinex","ETHUSD",1749749792554,3.61977846,2762.6,2762.5,27.448]
["bitfinex","ETHUSD",1749749793367,3.95893884,2762.7,2762.5,27.448]
["bitfinex","ETHUSD",1749749793945,3.61977846,2762.6,2762.5,12.509]
["bitfinex","ETHUSD",1749749794131,3.61977846,2762.6,2762.5,27.447]
["bitfinex","ETHUSD",1749749796659,3.95892352,2762.7,2762.5,27.447]
["bitfinex","ETHUSD",1749749796855,0.3392296,2762.7,2762.5,30.28596]
["bitfinex","ETHUSD",1749749797056,0.3392296,2762.7,2762.6,0.9382]
["bitfinex","ETHUSD",1749749803707,0.3392296,2762.7,2762.6,10.9382]
["bitfinex","ETHUSD",1749749803907,0.3392296,2762.7,2762.6,4.5042]
["bitfinex","ETHUSD",1749749804094,0.3392296,2762.7,2762.6,0.9382]
["bitfinex","ETHUSD",1749749804270,3.95887704,2762.7,2762.6,15.1128]
["bitfinex","ETHUSD",1749749804471,3.95887704,2762.7,2762.6,0.1808]
["bitfinex","ETHUSD",1749749804712,3.95887704,2762.7,2762.6,14.931]
["bitfinex","ETHUSD",1749749804713,4.71680367,2762.7,2762.6,14.931]
["bitfinex","ETHUSD",1749749804911,4.71680367,2762.7,2762.6,3.566]
["bitfinex","ETHUSD",1749749805111,4.71680367,2762.7,2762.6,14.931]
["bitfinex","ETHUSD",1749749805410,5.05604597,2762.7,2762.6,14.931]
["bitfinex","ETHUSD",1749749806418,5.39530595,2762.7,2762.6,14.931]
["bitfinex","ETHUSD",1749749806617,5.39530565,2762.7,2762.6,14.931]
["bitfinex","ETHUSD",1749749806808,5.05604597,2762.7,2762.6,14.931]
["bitfinex","ETHUSD",1749749807405,5.05604597,2762.7,2762.6,3.566]
["bitfinex","ETHUSD",1749749807712,3.80057846,2762.6,2762.5,12.509]
["bitfinex","ETHUSD",1749749807881,5.13068447,2762.6,2762.5,27.44]
["bitfinex","ETHUSD",1749749808088,5.46994729,2762.6,2762.5,27.44]
["bitfinex","ETHUSD",1749749808283,5.4699482,2762.6,2762.5,27.44]
["bitfinex","ETHUSD",1749749808482,5.13068447,2762.6,2762.5,27.44]
["bitfinex","ETHUSD",1749749808694,5.46994694,2762.6,2762.5,27.44]
["bitfinex","ETHUSD",1749749808879,5.13068447,2762.6,2762.5,27.44]
["bitfinex","ETHUSD",1749749809286,5.46994702,2762.6,2762.5,27.44]
["bitfinex","ETHUSD",1749749809524,5.13068447,2762.6,2762.5,27.44]
["bitfinex","ETHUSD",1749749810339,5.46994555,2762.6,2762.5,27.44]
["bitfinex","ETHUSD",1749749810506,5.13068447,2762.6,2762.5,27.44]
["bitfinex","ETHUSD",1749749811921,5.46994326,2762.6,2762.5,27.44]
["bitfinex","ETHUSD",1749749812123,5.13068447,2762.6,2762.5,27.44]
["bitfinex","ETHUSD",1749749812991,5.13068447,2762.6,2762.5,27.439]
["bitfinex","ETHUSD",1749749813423,5.13068447,2762.6,2762.5,16.075]
["bitfinex","ETHUSD",1749749813752,5.13068447,2762.6,2762.5,27.439]
["bitfinex","ETHUSD",1749749814045,5.46978414,2762.6,2762.5,27.439]
["bitfinex","ETHUSD",1749749814230,5.13068447,2762.6,2762.5,27.439]
["bitfinex","ETHUSD",1749749814433,5.46978556,2762.6,2762.5,27.439]
["bitfinex","ETHUSD",1749749814751,5.13068447,2762.6,2762.5,27.439]
["bitfinex","ETHUSD",1749749816710,5.46978569,2762.6,2762.5,27.439]
["bitfinex","ETHUSD",1749749816930,5.46978593,2762.6,2762.5,27.439]
["bitfinex","ETHUSD",1749749817103,5.469785,2762.6,2762.5,27.439]
["bitfinex","ETHUSD",1749749817306,5.46978521,2762.6,2762.5,27.439]
["bitfinex","ETHUSD",1749749817560,5.13068447,2762.6,2762.5,27.439]
["bitfinex","ETHUSD",1749749818013,5.46978518,2762.6,2762.5,27.439]
["bitfinex","ETHUSD",1749749818215,5.13068447,2762.6,2762.5,27.439]
["bitfinex","ETHUSD",1749749818430,7.85068447,2762.6,2762.5,12.509]
["bitfinex","ETHUSD",1749749818627,8.18978999,2762.6,2762.5,27.433]
["bitfinex","ETHUSD",1749749818831,7.85068447,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749819032,8.62698447,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749819362,18.99782525,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749819810,14.45720601,2762.6,2762.5,27.432]
["bitfinex","ETHUSD",1749749820015,17.30068447,2762.6,2762.5,27.432]
["bitfinex","ETHUSD",1749749820355,17.6399607,2762.6,2762.5,27.432]
["bitfinex","ETHUSD",1749749820558,17.30068447,2762.6,2762.5,27.432]
["bitfinex","ETHUSD",1749749821274,17.30068447,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749821275,19.38910657,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749821412,19.23841173,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749822015,19.57771996,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749822218,19.23841173,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749822446,19.23841173,2762.6,2762.5,27.432]
["bitfinex","ETHUSD",1749749822447,0.70868681,2762.6,2762.5,27.432]
["bitfinex","ETHUSD",1749749822754,3.98918283,2762.6,2762.5,27.432]
["bitfinex","ETHUSD",1749749823266,4.32845366,2762.6,2762.5,27.432]
["bitfinex","ETHUSD",1749749823432,3.98918283,2762.6,2762.5,27.432]
["bitfinex","ETHUSD",1749749823846,4.32845502,2762.6,2762.5,27.432]
["bitfinex","ETHUSD",1749749824067,3.98918283,2762.6,2762.5,27.432]
["bitfinex","ETHUSD",1749749825054,4.32845831,2762.6,2762.5,27.432]
["bitfinex","ETHUSD",1749749825267,4.32845928,2762.6,2762.5,27.432]
["bitfinex","ETHUSD",1749749825576,3.98918283,2762.6,2762.5,27.432]
["bitfinex","ETHUSD",1749749826178,7.20492073,2762.6,2762.5,27.432]
["bitfinex","ETHUSD",1749749826581,7.54401842,2762.6,2762.5,27.431]
["bitfinex","ETHUSD",1749749826743,7.54401977,2762.6,2762.5,27.431]
["bitfinex","ETHUSD",1749749827076,7.75492073,2762.6,2762.5,27.431]
["bitfinex","ETHUSD",1749749827467,17.75492073,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749827640,18.85312749,2762.6,2762.5,27.431]
["bitfinex","ETHUSD",1749749827844,18.51402073,2762.6,2762.5,27.431]
["bitfinex","ETHUSD",1749749828255,18.85313912,2762.6,2762.5,27.431]
["bitfinex","ETHUSD",1749749828459,18.8531412,2762.6,2762.5,27.431]
["bitfinex","ETHUSD",1749749828659,18.51402073,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749829251,18.85314173,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749829578,18.51402073,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749830295,18.85313956,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749830464,18.51402073,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749830788,18.85314287,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749830986,18.51402073,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749831924,18.88057123,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749832471,19.2196866,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749832848,18.88057123,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749833199,19.21968663,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749833414,19.21968803,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749833581,18.88057123,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749834526,19.21968422,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749834734,8.88057123,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749835202,9.2196835,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749835524,9.21968275,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749835730,6.15918283,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749836884,6.49828573,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749837082,6.49828435,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749837325,6.15918283,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749838122,6.49829641,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749838330,7.23883209,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749838482,7.5779432,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749838681,7.577944,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749838877,7.23883209,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749839145,7.57794766,2762.6,2762.5,27.427]
["bitfinex","ETHUSD",1749749839437,7.57794704,2762.6,2762.5,27.427]
["bitfinex","ETHUSD",1749749839592,7.57794538,2762.6,2762.5,27.427]
["bitfinex","ETHUSD",1749749839802,7.57794327,2762.6,2762.5,27.427]
["bitfinex","ETHUSD",1749749840114,7.23883209,2762.6,2762.5,27.427]
["bitfinex","ETHUSD",1749749841148,8.57113209,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749842912,8.9102562,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749843088,8.57113209,2762.6,2762.5,16.07]
["bitfinex","ETHUSD",1749749843525,3.6209581,2761.7,2761.6,0.8307]
["bitfinex","ETHUSD",1749749843726,3.6209581,2761.7,2761.6,12.508]
["bitfinex","ETHUSD",1749749843885,3.6209581,2761.7,2761.6,27.425]
["bitfinex","ETHUSD",1749749844685,3.6209581,2761.7,2761.6,16.069]
["bitfinex","ETHUSD",1749749844881,3.6209581,2761.7,2761.6,27.425]
["bitfinex","ETHUSD",1749749845296,3.6209581,2761.7,2761.6,12.508]
["bitfinex","ETHUSD",1749749845496,3.6209581,2761.7,2761.6,27.426]
["bitfinex","ETHUSD",1749749848020,3.6209581,2761.7,2761.6,12.508]
["bitfinex","ETHUSD",1749749848227,3.6209581,2761.7,2761.6,27.42]
["bitfinex","ETHUSD",1749749848999,6.53321874,2761.7,2761.6,16.064]
["bitfinex","ETHUSD",1749749849199,6.72186733,2761.7,2761.6,27.419]
["bitfinex","ETHUSD",1749749850187,7.27186733,2761.7,2761.6,12.508]
["bitfinex","ETHUSD",1749749850388,8.02706733,2761.7,2761.6,16.064]
["bitfinex","ETHUSD",1749749854129,3.62161379,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749749854327,3.62161379,2761.2,2761.1,3.597]
["bitfinex","ETHUSD",1749749855937,6.34161379,2761.2,2761.1,3.597]
["bitfinex","ETHUSD",1749749856842,6.68109274,2761.2,2761.1,3.597]
["bitfinex","ETHUSD",1749749857003,6.34161379,2761.2,2761.1,3.597]
["bitfinex","ETHUSD",1749749857204,7.41770536,2761.2,2761.1,3.597]
["bitfinex","ETHUSD",1749749857838,5.79161379,2761.2,2761.1,3.597]
["bitfinex","ETHUSD",1749749858314,6.13106219,2761.2,2761.1,3.597]
["bitfinex","ETHUSD",1749749858517,5.79161379,2761.2,2761.1,3.597]
["bitfinex","ETHUSD",1749749859942,6.13106621,2761.2,2761.1,3.597]
["bitfinex","ETHUSD",1749749860140,5.79161379,2761.2,2761.1,3.597]
["bitfinex","ETHUSD",1749749860744,5.79161379,2761.2,2761.1,4.3639]
["bitfinex","ETHUSD",1749749861246,3.96106336,2761.2,2761.1,4.3639]
["bitfinex","ETHUSD",1749749861555,3.62161379,2761.2,2761.1,4.3639]
["bitfinex","ETHUSD",1749749862476,3.96105544,2761.2,2761.1,4.3639]
["bitfinex","ETHUSD",1749749862677,3.62161379,2761.2,2761.1,4.3639]
["bitfinex","ETHUSD",1749749863942,0.18864859,2761.7,2761.2,0.8203]
["bitfinex","ETHUSD",1749749864142,0.1808,2761.9,2761.4,0.8203]
["bitfinex","ETHUSD",1749749864477,0.18866183,2762.0,2761.6,0.8203]
["bitfinex","ETHUSD",1749749864773,3.80922663,2762.0,2761.9,0.7587]
["bitfinex","ETHUSD",1749749864954,3.80922663,2762.0,2761.9,4.3157]
["bitfinex","ETHUSD",1749749866482,0.18866183,2762.0,2761.9,5.90065]
["bitfinex","ETHUSD",1749749866668,0.18866183,2762.0,2761.9,6.08145]
["bitfinex","ETHUSD",1749749867094,3.6201895,2762.3,2761.9,6.08145]
["bitfinex","ETHUSD",1749749867290,3.6201895,2762.3,2762.0,11.351]
["bitfinex","ETHUSD",1749749867495,0.339285,2762.3,2762.1,0.7574]
["bitfinex","ETHUSD",1749749867808,0.6784719,2762.7,2762.3,0.7574]
["bitfinex","ETHUSD",1749749867809,0.33925848,2762.5,2762.3,0.7574]
["bitfinex","ETHUSD",1749749868102,0.6784719,2762.7,2762.5,0.7574]
["bitfinex","ETHUSD",1749749868406,0.6784719,2762.7,2762.6,0.7574]
["bitfinex","ETHUSD",1749749868903,0.6784719,2762.7,2762.6,0.9382]
["bitfinex","ETHUSD",1749749869310,0.6784719,2762.7,2762.6,19.58601498]
["bitfinex","ETHUSD",1749749869623,0.6784719,2762.7,2762.6,21.81855813]
["bitfinex","ETHUSD",1749749871672,0.18853504,2763.8,2762.7,10.0]
["bitfinex","ETHUSD",1749749871875,0.18853504,2763.8,2763.7,0.7648]
["bitfinex","ETHUSD",1749749872083,0.18853504,2763.8,2763.7,28.1748]
["bitfinex","ETHUSD",1749749872623,0.04,2763.9,2763.7,28.3556]
["bitfinex","ETHUSD",1749749873124,3.65810443,2763.9,2763.7,28.3556]
["bitfinex","ETHUSD",1749749873323,0.04,2763.9,2763.7,28.3556]
["bitfinex","ETHUSD",1749749873486,0.04,2763.9,2763.7,29.92739]
["bitfinex","ETHUSD",1749749880122,0.04,2763.9,2763.8,0.8114]
["bitfinex","ETHUSD",1749749884223,3.6580759,2763.9,2763.8,3.548]
["bitfinex","ETHUSD",1749749884547,4.17798271,2763.9,2763.8,14.884]
["bitfinex","ETHUSD",1749749884750,3.8388759,2763.9,2763.8,14.884]
["bitfinex","ETHUSD",1749749885257,4.17798797,2763.9,2763.8,14.884]
["bitfinex","ETHUSD",1749749885434,3.8388759,2763.9,2763.8,14.884]
["bitfinex","ETHUSD",1749749886004,4.17798037,2763.9,2763.8,14.884]
["bitfinex","ETHUSD",1749749886209,4.17798048,2763.9,2763.8,14.884]
["bitfinex","ETHUSD",1749749886448,3.8388759,2763.9,2763.8,14.884]
["bitfinex","ETHUSD",1749749886765,4.66224997,2763.9,2763.8,14.884]
["bitfinex","ETHUSD",1749749887719,5.00136657,2763.9,2763.8,14.884]
["bitfinex","ETHUSD",1749749887909,3.8388759,2763.9,2763.8,14.884]
["bitfinex","ETHUSD",1749749888111,4.17799456,2763.9,2763.8,14.884]
["bitfinex","ETHUSD",1749749888368,3.8388759,2763.9,2763.8,14.884]
["bitfinex","ETHUSD",1749749888652,0.37908947,2763.9,2763.8,14.884]
["bitfinex","ETHUSD",1749749888860,0.04,2763.9,2763.8,15.0648]
["bitfinex","ETHUSD",1749749889156,0.04,2763.9,2763.8,17.90487]
["bitfinex","ETHUSD",1749749889621,3.6580759,2763.9,2763.8,3.02087]
["bitfinex","ETHUSD",1749749889826,3.6580759,2763.9,2763.8,3.548]
["bitfinex","ETHUSD",1749749890235,3.6580759,2763.9,2763.8,14.882]
["bitfinex","ETHUSD",1749749890453,3.6580759,2763.9,2763.8,3.548]
["bitfinex","ETHUSD",1749749890624,4.2080759,2763.9,2763.8,14.882]
["bitfinex","ETHUSD",1749749891014,3.6580759,2763.9,2763.8,14.882]
["bitfinex","ETHUSD",1749749891941,5.03119893,2763.9,2763.8,14.882]
["bitfinex","ETHUSD",1749749892461,3.61820681,2763.8,2763.7,12.508]
["bitfinex","ETHUSD",1749749892653,3.61820681,2763.8,2763.7,27.39]
["bitfinex","ETHUSD",1749749892813,4.16820681,2763.8,2763.7,27.39]
["bitfinex","ETHUSD",1749749893017,5.28894038,2763.8,2763.7,16.056]
["bitfinex","ETHUSD",1749749893316,17.62775918,2763.8,2763.7,16.056]
["bitfinex","ETHUSD",1749749893668,17.62775918,2763.8,2762.9,12.501]
["bitfinex","ETHUSD",1749749893669,0.7985,2763.1,2762.9,12.501]
["bitfinex","ETHUSD",1749749893961,3.61925443,2763.0,2762.9,12.501]
["bitfinex","ETHUSD",1749749894255,3.61925443,2763.0,2762.9,27.382]
["bitfinex","ETHUSD",1749749895828,4.41763905,2763.1,2762.9,27.382]
["bitfinex","ETHUSD",1749749896138,3.6188615,2763.3,2762.9,30.1202]
["bitfinex","ETHUSD",1749749896319,3.61914282,2763.1,2762.9,30.301]
["bitfinex","ETHUSD",1749749896519,3.61925443,2763.0,2762.9,30.301]
["bitfinex","ETHUSD",1749749896876,3.61919257,2763.1,2762.9,30.301]
["bitfinex","ETHUSD",1749749897260,3.98822539,2763.4,2763.0,2.80924815]
["bitfinex","ETHUSD",1749749897444,3.61836293,2763.7,2763.1,11.333]
["bitfinex","ETHUSD",1749749897619,3.61854061,2763.6,2763.3,0.1808]
["bitfinex","ETHUSD",1749749897823,3.61854061,2763.6,2763.4,14.881]
["bitfinex","ETHUSD",1749749898178,3.61840725,2763.7,2763.4,14.881]
["bitfinex","ETHUSD",1749749898382,3.61853513,2763.6,2763.4,14.881]
["bitfinex","ETHUSD",1749749898678,3.61853513,2763.6,2763.4,16.38718]
["bitfinex","ETHUSD",1749749898873,3.6185996,2763.5,2763.4,16.38718]
["bitfinex","ETHUSD",1749749899032,3.6185996,2763.5,2763.3,0.1808]
["bitfinex","ETHUSD",1749749899033,3.61873054,2763.4,2763.3,0.1808]
["bitfinex","ETHUSD",1749749899232,3.61925443,2763.0,2762.9,12.6818]
["bitfinex","ETHUSD",1749749899531,3.61925443,2763.0,2762.9,27.5628]
["bitfinex","ETHUSD",1749749899858,3.61925443,2763.0,2762.9,16.2298]
["bitfinex","ETHUSD",1749749900152,3.61925443,2763.0,2762.9,27.382]
["bitfinex","ETHUSD",1749749901769,3.61925443,2763.0,2762.9,16.049]
["bitfinex","ETHUSD",1749749901937,3.61925443,2763.0,2762.9,27.381]
["bitfinex","ETHUSD",1749749902622,6.61355443,2763.0,2762.9,12.501]
["bitfinex","ETHUSD",1749749902824,6.61355443,2763.0,2762.9,27.381]
["bitfinex","ETHUSD",1749749903026,6.95277173,2763.0,2762.9,27.381]
["bitfinex","ETHUSD",1749749903225,6.61355443,2763.0,2762.9,16.049]
["bitfinex","ETHUSD",1749749903458,6.61355443,2763.0,2762.9,27.381]
["bitfinex","ETHUSD",1749749903660,7.50278463,2763.0,2762.9,27.381]
["bitfinex","ETHUSD",1749749903860,7.50279015,2763.0,2762.9,16.049]
["bitfinex","ETHUSD",1749749904027,7.16355443,2763.0,2762.9,27.381]
["bitfinex","ETHUSD",1749749904375,7.50279093,2763.0,2762.9,27.381]
["bitfinex","ETHUSD",1749749904539,7.50279167,2763.0,2762.9,27.381]
["bitfinex","ETHUSD",1749749904734,7.50278901,2763.0,2762.9,27.381]
["bitfinex","ETHUSD",1749749904937,7.16355443,2763.0,2762.9,27.381]
["bitfinex","ETHUSD",1749749905170,8.61499194,2763.0,2762.9,27.382]
["bitfinex","ETHUSD",1749749905469,8.27574741,2763.0,2762.9,27.382]
["bitfinex","ETHUSD",1749749906232,3.61925443,2763.0,2762.9,27.382]
["bitfinex","ETHUSD",1749749906901,3.61900136,2763.2,2762.9,27.382]
["bitfinex","ETHUSD",1749749907031,3.61900136,2763.2,2762.9,27.5628]
["bitfinex","ETHUSD",1749749907231,3.6191292,2763.1,2762.9,27.382]
["bitfinex","ETHUSD",1749749907676,3.6191292,2763.1,2763.0,0.1808]
["bitfinex","ETHUSD",1749749908037,3.61925443,2763.0,2762.9,12.501]
["bitfinex","ETHUSD",1749749908448,3.61925443,2763.0,2762.9,27.382]
["bitfinex","ETHUSD",1749749911191,0.1808,2763.3,2762.9,30.13828]
["bitfinex","ETHUSD",1749749911366,3.61870989,2763.5,2763.0,0.8133]
["bitfinex","ETHUSD",1749749911568,3.61873258,2763.4,2763.1,11.5118]
["bitfinex","ETHUSD",1749749911958,3.79927,2763.6,2763.1,11.5118]
["bitfinex","ETHUSD",1749749911959,0.1808,2763.6,2763.1,11.5118]
["bitfinex","ETHUSD",1749749912714,0.04,2763.9,2763.2,0.8228]
["bitfinex","ETHUSD",1749749912865,3.61854315,2763.6,2763.4,0.1808]
["bitfinex","ETHUSD",1749749913066,3.61854315,2763.6,2763.5,11.331]
["bitfinex","ETHUSD",1749749913493,3.61839482,2763.7,2763.5,11.331]
["bitfinex","ETHUSD",1749749913814,3.61833826,2763.7,2763.5,11.331]
["bitfinex","ETHUSD",1749749914903,0.2208,2763.9,2763.5,11.331]
["bitfinex","ETHUSD",1749749915103,0.04,2763.9,2763.6,1.15118]
["bitfinex","ETHUSD",1749749915278,3.6581338,2763.9,2763.7,16.047]
["bitfinex","ETHUSD",1749749915474,3.6581338,2763.9,2763.8,11.33]
["bitfinex","ETHUSD",1749749916475,0.04,2763.9,2763.8,12.0947]
["bitfinex","ETHUSD",1749749916978,0.04,2763.9,2763.8,12.2755]
["bitfinex","ETHUSD",1749749917178,0.04,2763.9,2763.8,15.06666815]
["bitfinex","ETHUSD",1749749921168,0.04,2763.9,2763.8,25.06666815]
["bitfinex","ETHUSD",1749749921570,0.04,2763.9,2763.8,38.25893902]
["bitfinex","ETHUSD",1749749921770,0.04,2763.9,2763.8,25.06666815]
["bitfinex","ETHUSD",1749749924511,0.04,2763.9,2763.8,25.42211041]
["bitfinex","ETHUSD",1749749932598,0.04,2763.9,2763.8,39.30811041]
["bitfinex","ETHUSD",1749749935733,0.04,2763.9,2763.8,27.97811041]
["bitfinex","ETHUSD",1749749935934,0.04,2763.9,2763.8,42.84011041]
["bitfinex","ETHUSD",1749749936302,0.04,2763.9,2763.8,42.48366815]
["bitfinex","ETHUSD",1749749936528,0.04,2763.9,2763.8,32.48366815]
["bitfinex","ETHUSD",1749749936734,0.04,2763.9,2763.8,42.48366815]
["bitfinex","ETHUSD",1749749937062,0.04,2763.9,2763.8,27.62266815]
["bitfinex","ETHUSD",1749749937270,0.04,2763.9,2763.8,41.71896815]
["bitfinex","ETHUSD",1749749941848,0.04,2763.9,2763.8,42.55196815]
["bitfinex","ETHUSD",1749749942440,0.04,2763.9,2763.8,55.74423902]
["bitfinex","ETHUSD",1749749943155,0.04,2763.9,2763.8,42.55196815]
["bitfinex","ETHUSD",1749749944883,0.04,2763.9,2763.8,43.10196815]
["bitfinex","ETHUSD",1749749945446,0.04,2763.9,2763.8,46.72017496]
["bitfinex","ETHUSD",1749749945641,0.04,2763.9,2763.8,43.10196815]
["bitfinex","ETHUSD",1749749945843,0.04,2763.9,2763.8,46.72017496]
["bitfinex","ETHUSD",1749749946677,0.04,2763.9,2763.8,43.10196815]
["bitfinex","ETHUSD",1749749946875,0.04,2763.9,2763.8,46.72017496]
["bitfinex","ETHUSD",1749749947081,0.04,2764.9,2764.3,10.7668]
["bitfinex","ETHUSD",1749749947284,0.04,2764.9,2764.8,13.19227087]
["bitfinex","ETHUSD",1749749947602,0.04,2764.9,2764.8,51.85907087]
["bitfinex","ETHUSD",1749749947756,0.04,2764.9,2764.8,55.47596901]
["bitfinex","ETHUSD",1749749948170,0.04,2764.9,2764.8,51.85907087]
["bitfinex","ETHUSD",1749749948376,0.04,2764.9,2764.8,58.26713716]
["bitfinex","ETHUSD",1749749949470,0.04,2764.9,2764.8,54.65023902]
["bitfinex","ETHUSD",1749749950215,0.04,2764.9,2764.8,54.09623902]
["bitfinex","ETHUSD",1749749950913,0.04,2764.9,2764.8,39.24623902]
["bitfinex","ETHUSD",1749749951084,0.04,2764.9,2764.8,40.91492163]
["bitfinex","ETHUSD",1749749951407,0.04,2764.9,2764.8,54.1071925]
["bitfinex","ETHUSD",1749749955395,0.04,2764.9,2764.8,54.6571925]
["bitfinex","ETHUSD",1749749955578,0.04,2764.9,2764.8,41.46492163]
["bitfinex","ETHUSD",1749749955915,0.04,2764.9,2764.8,58.27409064]
["bitfinex","ETHUSD",1749749956214,0.04,2765.9,2765.2,0.7833]
["bitfinex","ETHUSD",1749749956514,0.04,2765.9,2765.5,10.0]
["bitfinex","ETHUSD",1749749956817,0.04,2765.9,2765.6,26.12122709]
["bitfinex","ETHUSD",1749749957013,0.04,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749749957237,0.04,2765.9,2765.8,21.49]
["bitfinex","ETHUSD",1749749959140,0.04,2765.9,2765.8,26.45639042]
["bitfinex","ETHUSD",1749749960034,0.04,2765.9,2765.8,22.8408]
["bitfinex","ETHUSD",1749749960233,1.0,2766.7,2766.2,13.19227087]
["bitfinex","ETHUSD",1749749960398,1.0,2766.7,2766.4,10.0]
["bitfinex","ETHUSD",1749749960600,1.0,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749749960795,1.0,2766.7,2766.6,15.023]
["bitfinex","ETHUSD",1749749962146,1.0,2766.7,2766.6,15.022]
["bitfinex","ETHUSD",1749749962444,1.7518,2766.7,2766.6,15.021]
["bitfinex","ETHUSD",1749749962847,1.33868649,2766.7,2766.6,15.021]
["bitfinex","ETHUSD",1749749963032,1.0,2766.7,2766.6,15.021]
["bitfinex","ETHUSD",1749749963234,1.7832,2766.7,2766.6,3.72694635]
["bitfinex","ETHUSD",1749749963435,5.73630799,2766.7,2766.6,15.03194635]
["bitfinex","ETHUSD",1749749963631,1.7832,2766.7,2766.6,3.72694635]
["bitfinex","ETHUSD",1749749963844,5.9413503,2766.7,2766.6,3.54694635]
["bitfinex","ETHUSD",1749749964013,5.9413503,2766.7,2766.6,14.85194635]
["bitfinex","ETHUSD",1749749965848,6.2800784,2766.7,2766.6,14.85194635]
["bitfinex","ETHUSD",1749749966143,2.32693602,2766.7,2766.6,14.85194635]
["bitfinex","ETHUSD",1749749966351,5.9413503,2766.7,2766.6,14.85194635]
["bitfinex","ETHUSD",1749749968056,5.9413503,2766.7,2766.6,0.01094635]
["bitfinex","ETHUSD",1749749968258,7.03104918,2766.7,2766.6,14.84894635]
["bitfinex","ETHUSD",1749749968468,6.83012517,2766.7,2766.6,3.54594635]
["bitfinex","ETHUSD",1749749968773,6.4913503,2766.7,2766.6,14.84894635]
["bitfinex","ETHUSD",1749749969338,6.83013946,2766.7,2766.6,14.84794635]
["bitfinex","ETHUSD",1749749969675,5.4913503,2766.7,2766.6,14.84794635]
["bitfinex","ETHUSD",1749749969871,7.6613503,2766.7,2766.6,14.84794635]
["bitfinex","ETHUSD",1749749971933,8.0001486,2766.7,2766.6,14.84794635]
["bitfinex","ETHUSD",1749749972174,7.6613503,2766.7,2766.6,14.84794635]
["bitfinex","ETHUSD",1749749973126,8.0001492,2766.7,2766.6,14.84794635]
["bitfinex","ETHUSD",1749749973279,18.00013806,2766.7,2766.6,3.54594635]
["bitfinex","ETHUSD",1749749973480,17.6613503,2766.7,2766.6,3.54594635]
["bitfinex","ETHUSD",1749749974148,18.00015629,2766.7,2766.6,3.54594635]
["bitfinex","ETHUSD",1749749974323,17.6613503,2766.7,2766.6,3.54594635]
["bitfinex","ETHUSD",1749749974487,18.000158,2766.7,2766.6,3.54594635]
["bitfinex","ETHUSD",1749749974724,17.6613503,2766.7,2766.6,3.54594635]
["bitfinex","ETHUSD",1749749975462,18.00015707,2766.7,2766.6,3.54594635]
["bitfinex","ETHUSD",1749749975629,17.6613503,2766.7,2766.6,3.54594635]
["bitfinex","ETHUSD",1749749976666,18.00016399,2766.7,2766.6,3.54594635]
["bitfinex","ETHUSD",1749749976957,3.61493691,2766.3,2766.2,12.489]
["bitfinex","ETHUSD",1749749977135,3.61493691,2766.3,2765.7,12.489]
["bitfinex","ETHUSD",1749749977136,4.38609042,2765.8,2765.7,12.489]
["bitfinex","ETHUSD",1749749977310,0.9505,2765.8,2765.7,16.02]
["bitfinex","ETHUSD",1749749977644,14.56609042,2765.8,2765.7,16.02]
["bitfinex","ETHUSD",1749749977955,15.11609042,2765.8,2765.7,27.321]
["bitfinex","ETHUSD",1749749978166,15.45499554,2765.8,2765.7,27.321]
["bitfinex","ETHUSD",1749749978461,17.27563498,2765.8,2765.7,27.321]
["bitfinex","ETHUSD",1749749978653,3.61637494,2765.2,2765.1,0.1808]
["bitfinex","ETHUSD",1749749978955,3.61697208,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749749979131,3.61697208,2764.8,2764.7,11.4818]
["bitfinex","ETHUSD",1749749980046,3.61697208,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749749980236,0.7648,2764.8,2764.7,11.302]
["bitfinex","ETHUSD",1749749980432,3.6168611,2764.9,2764.7,11.302]
["bitfinex","ETHUSD",1749749981038,3.61689814,2764.8,2764.7,11.302]
["bitfinex","ETHUSD",1749749982316,3.6168353,2764.9,2764.7,11.302]
["bitfinex","ETHUSD",1749749982516,1.0103,2765.0,2764.7,11.302]
["bitfinex","ETHUSD",1749749982874,3.61689814,2764.8,2764.7,11.302]
["bitfinex","ETHUSD",1749749983226,4.07961795,2764.8,2764.7,11.302]
["bitfinex","ETHUSD",1749749983630,4.07961795,2764.8,2764.7,27.326]
["bitfinex","ETHUSD",1749749984327,3.61689814,2764.8,2764.7,27.326]
["bitfinex","ETHUSD",1749749985129,1.0103,2765.0,2764.7,27.326]
["bitfinex","ETHUSD",1749749985329,4.43009814,2764.8,2764.7,12.492]
["bitfinex","ETHUSD",1749749985577,4.43009814,2764.8,2764.7,27.327]
["bitfinex","ETHUSD",1749749985777,4.43009814,2764.8,2764.7,16.024]
["bitfinex","ETHUSD",1749749986027,3.61768323,2764.2,2764.1,0.04]
["bitfinex","ETHUSD",1749749986268,4.43088323,2764.2,2764.1,16.065]
["bitfinex","ETHUSD",1749749986471,4.43088323,2764.2,2764.1,27.368]
["bitfinex","ETHUSD",1749749986683,5.25380858,2764.2,2764.1,27.368]
["bitfinex","ETHUSD",1749749987332,5.25380858,2764.2,2764.1,16.065]
["bitfinex","ETHUSD",1749749987532,5.25380858,2764.2,2764.1,27.368]
["bitfinex","ETHUSD",1749749987830,5.80380858,2764.2,2764.1,12.533]
["bitfinex","ETHUSD",1749749988039,5.80380858,2764.2,2764.1,16.065]
["bitfinex","ETHUSD",1749749988844,6.14289547,2764.2,2764.1,16.065]
["bitfinex","ETHUSD",1749749989194,5.80380858,2764.2,2764.1,16.065]
["bitfinex","ETHUSD",1749749989326,6.08759973,2764.2,2764.1,16.066]
["bitfinex","ETHUSD",1749749989527,4.37636866,2763.6,2763.1,0.04]
["bitfinex","ETHUSD",1749749989785,3.61873054,2763.4,2763.3,0.1808]
["bitfinex","ETHUSD",1749749990976,3.61873054,2763.4,2763.3,11.303]
["bitfinex","ETHUSD",1749749991184,3.61887325,2763.3,2763.1,0.2208]
["bitfinex","ETHUSD",1749749991574,3.61887325,2763.3,2763.2,11.303]
["bitfinex","ETHUSD",1749749992185,0.86136182,2763.4,2763.2,11.303]
["bitfinex","ETHUSD",1749749992551,4.48017772,2763.4,2763.2,11.303]
["bitfinex","ETHUSD",1749749992745,0.86136182,2763.4,2763.2,11.303]
["bitfinex","ETHUSD",1749749993094,14.55431372,2763.8,2763.3,0.1808]
["bitfinex","ETHUSD",1749749993295,3.61835808,2763.7,2763.3,0.1808]
["bitfinex","ETHUSD",1749749993462,0.1808,2763.8,2763.4,12.497]
["bitfinex","ETHUSD",1749749993651,0.1808,2764.0,2763.5,0.1808]
["bitfinex","ETHUSD",1749749994650,0.33907321,2763.9,2763.5,0.1808]
["bitfinex","ETHUSD",1749749994884,0.767,2764.1,2763.4,16.03]
["bitfinex","ETHUSD",1749749995084,4.3848277,2764.1,2763.8,0.1808]
["bitfinex","ETHUSD",1749749995384,4.3848277,2764.1,2763.9,14.839]
["bitfinex","ETHUSD",1749749996101,0.33907051,2764.0,2763.9,14.839]
["bitfinex","ETHUSD",1749749996400,4.58316317,2764.3,2763.9,14.839]
["bitfinex","ETHUSD",1749749996603,3.61769046,2764.2,2763.9,14.839]
["bitfinex","ETHUSD",1749749996751,0.33906459,2764.1,2763.9,14.839]
["bitfinex","ETHUSD",1749749996951,1.49635492,2764.3,2763.9,14.839]
["bitfinex","ETHUSD",1749749997147,3.95675161,2764.2,2763.9,14.839]
["bitfinex","ETHUSD",1749749997382,3.61768323,2764.2,2763.9,14.839]
["bitfinex","ETHUSD",1749749997582,3.61782797,2764.1,2763.9,14.839]
["bitfinex","ETHUSD",1749749997888,0.33905584,2764.0,2763.9,14.839]
["bitfinex","ETHUSD",1749749998092,3.617945,2764.0,2763.9,14.839]
["bitfinex","ETHUSD",1749749998385,3.95701311,2764.0,2763.9,14.839]
["bitfinex","ETHUSD",1749749998689,0.33906768,2764.0,2763.9,14.839]
["bitfinex","ETHUSD",1749749998887,3.61788157,2764.1,2763.9,14.839]
["bitfinex","ETHUSD",1749749999280,0.33906621,2764.0,2763.9,14.839]
["bitfinex","ETHUSD",1749749999450,3.61788157,2764.1,2763.9,14.839]
["bitfinex","ETHUSD",1749749999646,3.617945,2764.0,2763.9,14.839]
["bitfinex","ETHUSD",1749750000294,4.34151288,2764.0,2763.9,3.534]
["bitfinex","ETHUSD",1749750000489,5.31621288,2764.0,2763.9,3.534]
["bitfinex","ETHUSD",1749750000705,4.592645,2764.0,2763.9,3.534]
["bitfinex","ETHUSD",1749750002163,6.764645,2764.0,2763.9,14.839]
["bitfinex","ETHUSD",1749750002784,6.95318711,2764.0,2763.9,3.529]
["bitfinex","ETHUSD",1749750003194,7.50318711,2764.0,2763.9,3.529]
["bitfinex","ETHUSD",1749750003367,3.61852585,2763.6,2763.5,11.304]
["bitfinex","ETHUSD",1749750003572,3.61852585,2763.6,2763.5,14.833]
["bitfinex","ETHUSD",1749750004457,0.1808,2763.7,2763.5,14.833]
["bitfinex","ETHUSD",1749750004662,0.98244211,2764.0,2763.5,14.833]
["bitfinex","ETHUSD",1749750004960,3.61808228,2763.9,2763.6,0.1808]
["bitfinex","ETHUSD",1749750005381,4.60044643,2764.0,2763.6,0.1808]
["bitfinex","ETHUSD",1749750005559,0.98244211,2764.0,2763.6,0.1808]
["bitfinex","ETHUSD",1749750005765,0.18854211,2764.0,2763.6,0.1808]
["bitfinex","ETHUSD",1749750006175,3.80649391,2764.0,2763.6,0.1808]
["bitfinex","ETHUSD",1749750006577,3.61807777,2763.9,2763.6,0.1808]
["bitfinex","ETHUSD",1749750007009,3.80655294,2764.0,2763.6,0.1808]
["bitfinex","ETHUSD",1749750007210,3.61812667,2763.9,2763.6,0.1808]
["bitfinex","ETHUSD",1749750007512,3.80655289,2764.0,2763.6,0.1808]
["bitfinex","ETHUSD",1749750008010,3.80654845,2764.0,2763.6,0.1808]
["bitfinex","ETHUSD",1749750008914,0.33908222,2763.9,2763.6,0.1808]
["bitfinex","ETHUSD",1749750009113,0.33908222,2763.9,2763.4,12.497]
["bitfinex","ETHUSD",1749750009114,0.33908657,2763.8,2763.4,12.497]
["bitfinex","ETHUSD",1749750009298,3.79908811,2763.8,2763.7,14.833]
["bitfinex","ETHUSD",1749750009700,3.61843132,2763.7,2763.4,12.497]
["bitfinex","ETHUSD",1749750009904,3.61843132,2763.7,2763.5,14.833]
["bitfinex","ETHUSD",1749750010102,3.79903567,2763.8,2763.5,14.833]
["bitfinex","ETHUSD",1749750010312,4.54074979,2763.8,2763.5,14.833]
["bitfinex","ETHUSD",1749750011179,3.61836623,2763.7,2763.5,14.833]
["bitfinex","ETHUSD",1749750011382,0.33910212,2763.6,2763.5,14.833]
["bitfinex","ETHUSD",1749750011716,0.3391022,2763.6,2763.5,14.833]
["bitfinex","ETHUSD",1749750011906,3.61836623,2763.7,2763.5,14.833]
["bitfinex","ETHUSD",1749750012107,4.54078784,2763.8,2763.5,14.833]
["bitfinex","ETHUSD",1749750012350,3.79907372,2763.8,2763.5,14.833]
["bitfinex","ETHUSD",1749750012691,0.3391005,2763.7,2763.5,14.833]
["bitfinex","ETHUSD",1749750012891,3.95765704,2763.6,2763.4,12.497]
["bitfinex","ETHUSD",1749750013216,3.6185996,2763.5,2763.4,12.497]
["bitfinex","ETHUSD",1749750013417,3.98045956,2763.5,2763.4,27.329]
["bitfinex","ETHUSD",1749750013798,4.31960256,2763.5,2763.4,27.329]
["bitfinex","ETHUSD",1749750014129,3.98045956,2763.5,2763.4,27.329]
["bitfinex","ETHUSD",1749750014429,3.98045956,2763.5,2763.4,16.027]
["bitfinex","ETHUSD",1749750014630,6.96875956,2763.5,2763.4,16.027]
["bitfinex","ETHUSD",1749750014926,7.307923,2763.5,2763.4,27.329]
["bitfinex","ETHUSD",1749750015227,6.96875956,2763.5,2763.4,27.329]
["bitfinex","ETHUSD",1749750015727,7.30792469,2763.5,2763.4,27.329]
["bitfinex","ETHUSD",1749750015886,7.30792469,2763.5,2763.4,12.497]
["bitfinex","ETHUSD",1749750015887,7.51875956,2763.5,2763.4,12.497]
["bitfinex","ETHUSD",1749750016087,7.51875956,2763.5,2763.4,27.329]
["bitfinex","ETHUSD",1749750016339,7.85792804,2763.5,2763.4,16.027]
["bitfinex","ETHUSD",1749750016497,7.85793406,2763.5,2763.4,16.027]
["bitfinex","ETHUSD",1749750016696,17.85793486,2763.5,2763.4,3.53]
["bitfinex","ETHUSD",1749750016920,17.15409247,2763.2,2763.0,0.01034211]
["bitfinex","ETHUSD",1749750017200,17.15409247,2763.2,2763.1,3.57]
["bitfinex","ETHUSD",1749750017201,19.61134274,2763.2,2763.1,3.57]
["bitfinex","ETHUSD",1749750017505,4.37718542,2762.9,2762.8,12.501]
["bitfinex","ETHUSD",1749750017709,4.37718542,2762.9,2762.8,16.031]
["bitfinex","ETHUSD",1749750017710,4.92718542,2762.9,2762.8,16.031]
["bitfinex","ETHUSD",1749750017912,5.99903108,2762.9,2762.8,16.031]
["bitfinex","ETHUSD",1749750018109,3.80034355,2762.8,2762.1,0.2208]
["bitfinex","ETHUSD",1749750018309,3.6198742,2762.6,2762.2,11.301]
["bitfinex","ETHUSD",1749750018522,0.1808,2762.6,2762.2,11.301]
["bitfinex","ETHUSD",1749750018834,0.1808,2762.6,2762.3,0.7779]
["bitfinex","ETHUSD",1749750019037,0.8007,2763.0,2762.3,0.7779]
["bitfinex","ETHUSD",1749750019212,3.61985204,2762.6,2762.4,0.1808]
["bitfinex","ETHUSD",1749750019535,3.6199095,2762.5,2762.4,0.1808]
["bitfinex","ETHUSD",1749750019737,0.33924939,2762.5,2762.4,0.1808]
["bitfinex","ETHUSD",1749750020038,0.8217,2763.3,2762.5,0.7704]
["bitfinex","ETHUSD",1749750020225,3.6196002,2762.8,2762.5,0.7704]
["bitfinex","ETHUSD",1749750020531,0.1808,2762.9,2762.5,0.7704]
["bitfinex","ETHUSD",1749750020731,3.80022933,2762.9,2762.5,0.7704]
["bitfinex","ETHUSD",1749750020936,0.33921485,2762.8,2762.5,0.7704]
["bitfinex","ETHUSD",1749750021235,3.6195256,2762.8,2762.5,0.7704]
["bitfinex","ETHUSD",1749750021435,0.1808,2762.9,2762.5,0.7704]
["bitfinex","ETHUSD",1749750021620,0.33921234,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1749750021824,0.339169,2763.1,2762.8,10.9888]
["bitfinex","ETHUSD",1749750022028,3.79962719,2763.4,2762.8,10.9888]
["bitfinex","ETHUSD",1749750022198,0.1808,2763.4,2762.8,10.9888]
["bitfinex","ETHUSD",1749750022531,0.3391473,2763.3,2762.8,10.9888]
["bitfinex","ETHUSD",1749750022739,3.61892837,2763.3,2762.8,10.9888]
["bitfinex","ETHUSD",1749750023548,3.61892837,2763.3,2762.9,16.034]
["bitfinex","ETHUSD",1749750023838,3.61892837,2763.3,2762.9,29.22627087]
["bitfinex","ETHUSD",1749750025133,0.1808,2763.4,2762.9,29.22627087]
["bitfinex","ETHUSD",1749750025297,3.6188615,2763.3,2762.9,29.22627087]
["bitfinex","ETHUSD",1749750025497,3.79959185,2763.4,2762.9,29.22627087]
["bitfinex","ETHUSD",1749750025803,3.6190663,2763.2,2762.9,29.22627087]
["bitfinex","ETHUSD",1749750026148,3.61912344,2763.1,2763.0,16.034]
["bitfinex","ETHUSD",1749750026307,3.98103578,2763.1,2763.0,12.503]
["bitfinex","ETHUSD",1749750026507,3.98103578,2763.1,2763.0,16.034]
["bitfinex","ETHUSD",1749750026835,3.98103578,2763.1,2763.0,27.335]
["bitfinex","ETHUSD",1749750027213,4.53103578,2763.1,2763.0,27.335]
["bitfinex","ETHUSD",1749750027758,6.70303578,2763.1,2763.0,27.335]
["bitfinex","ETHUSD",1749750028107,6.70303578,2763.1,2763.0,16.034]
["bitfinex","ETHUSD",1749750028625,6.15303578,2763.1,2763.0,16.034]
["bitfinex","ETHUSD",1749750029454,6.15303578,2763.1,2763.0,27.335]
["bitfinex","ETHUSD",1749750029660,6.49225546,2763.1,2763.0,27.335]
["bitfinex","ETHUSD",1749750029866,6.49225533,2763.1,2763.0,27.335]
["bitfinex","ETHUSD",1749750030160,6.49225532,2763.1,2763.0,27.335]
["bitfinex","ETHUSD",1749750030359,6.15303578,2763.1,2763.0,27.335]
["bitfinex","ETHUSD",1749750031611,3.61977846,2762.6,2762.5,0.1808]
["bitfinex","ETHUSD",1749750031812,3.95901748,2762.6,2762.5,11.3]
["bitfinex","ETHUSD",1749750032010,3.61977846,2762.6,2762.5,11.3]
["bitfinex","ETHUSD",1749750032238,3.95902481,2762.6,2762.5,11.3]
["bitfinex","ETHUSD",1749750032444,3.61977846,2762.6,2762.5,11.3]
["bitfinex","ETHUSD",1749750033056,3.95902135,2762.6,2762.5,11.3]
["bitfinex","ETHUSD",1749750033236,3.80036657,2762.8,2762.5,11.3]
["bitfinex","ETHUSD",1749750033560,3.61977846,2762.6,2762.5,11.3]
["bitfinex","ETHUSD",1749750033750,3.61977846,2762.6,2762.5,27.331]
["bitfinex","ETHUSD",1749750034150,3.61977846,2762.6,2762.5,16.031]
["bitfinex","ETHUSD",1749750034446,3.80057846,2762.6,2762.5,27.331]
["bitfinex","ETHUSD",1749750034623,4.65986662,2762.6,2762.5,27.331]
["bitfinex","ETHUSD",1749750035435,1.04008816,2762.6,2762.5,27.331]
["bitfinex","ETHUSD",1749750035635,3.80715588,2763.6,2762.5,41.27527087]
["bitfinex","ETHUSD",1749750035636,4.44326554,2763.2,2762.5,41.27527087]
["bitfinex","ETHUSD",1749750035948,3.61938542,2762.9,2762.8,13.19227087]
["bitfinex","ETHUSD",1749750036167,3.95858518,2762.9,2762.8,14.826]
["bitfinex","ETHUSD",1749750036459,3.61938542,2762.9,2762.8,14.826]
["bitfinex","ETHUSD",1749750036664,3.61902191,2763.2,2762.8,14.826]
["bitfinex","ETHUSD",1749750036852,3.7999986,2763.1,2762.8,14.826]
["bitfinex","ETHUSD",1749750037325,0.3391907,2763.0,2762.8,14.826]
["bitfinex","ETHUSD",1749750037533,3.7999986,2763.1,2762.8,14.826]
["bitfinex","ETHUSD",1749750038170,3.61928687,2763.0,2762.8,14.826]
["bitfinex","ETHUSD",1749750038375,3.9584775,2763.0,2762.8,14.826]
["bitfinex","ETHUSD",1749750038543,3.61928687,2763.0,2762.8,14.826]
["bitfinex","ETHUSD",1749750038867,3.80003669,2763.1,2762.8,14.826]
["bitfinex","ETHUSD",1749750039075,0.1808,2763.1,2762.9,13.19227087]
["bitfinex","ETHUSD",1749750039242,3.61925443,2763.0,2762.9,13.19227087]
["bitfinex","ETHUSD",1749750039448,3.79997452,2763.1,2762.9,13.19227087]
["bitfinex","ETHUSD",1749750039642,0.33918304,2763.1,2762.9,13.19227087]
["bitfinex","ETHUSD",1749750039841,3.61912344,2763.1,2763.0,0.7919]
["bitfinex","ETHUSD",1749750041071,0.33917972,2763.2,2763.0,0.7919]
["bitfinex","ETHUSD",1749750041072,3.61901672,2763.2,2763.0,0.7919]
["bitfinex","ETHUSD",1749750041230,3.61901672,2763.2,2763.1,11.299]
["bitfinex","ETHUSD",1749750041431,3.95819585,2763.2,2763.1,11.299]
["bitfinex","ETHUSD",1749750041648,0.1808,2763.3,2763.1,11.299]
["bitfinex","ETHUSD",1749750041968,3.7996615,2763.3,2763.2,3.526]
["bitfinex","ETHUSD",1749750042172,3.95803106,2763.3,2763.2,3.526]
["bitfinex","ETHUSD",1749750042497,0.1808,2763.5,2763.2,3.526]
["bitfinex","ETHUSD",1749750042699,0.1808,2763.5,2763.3,12.505]
["bitfinex","ETHUSD",1749750042700,3.79944644,2763.5,2763.3,12.505]
["bitfinex","ETHUSD",1749750042903,3.79944644,2763.5,2763.4,11.298]
["bitfinex","ETHUSD",1749750043481,4.13857924,2763.5,2763.4,11.298]
["bitfinex","ETHUSD",1749750043734,3.80711171,2763.6,2763.4,11.298]
["bitfinex","ETHUSD",1749750043908,0.1808,2763.7,2763.5,0.7796]
["bitfinex","ETHUSD",1749750044185,0.8021,2764.2,2763.6,3.526]
["bitfinex","ETHUSD",1749750044186,3.61809484,2763.9,2763.6,3.526]
["bitfinex","ETHUSD",1749750044393,3.61809484,2763.9,2763.7,11.298]
["bitfinex","ETHUSD",1749750044743,3.79871822,2764.1,2763.7,24.49027087]
["bitfinex","ETHUSD",1749750044744,0.33908993,2763.8,2763.7,24.49027087]
["bitfinex","ETHUSD",1749750044947,0.1808,2764.1,2763.7,24.49027087]
["bitfinex","ETHUSD",1749750044948,0.33907869,2763.9,2763.7,24.49027087]
["bitfinex","ETHUSD",1749750045149,3.79867733,2764.1,2763.7,24.49027087]
["bitfinex","ETHUSD",1749750045384,0.1808,2764.1,2763.7,24.49027087]
["bitfinex","ETHUSD",1749750045556,3.79829325,2764.4,2764.0,13.99437087]
["bitfinex","ETHUSD",1749750045761,3.61757079,2764.3,2764.1,27.327]
["bitfinex","ETHUSD",1749750045969,3.61768323,2764.2,2764.1,27.327]
["bitfinex","ETHUSD",1749750046884,3.61768323,2764.2,2764.1,12.504]
["bitfinex","ETHUSD",1749750047385,3.61768323,2764.2,2764.1,27.326]
["bitfinex","ETHUSD",1749750047610,3.61760606,2764.3,2764.1,27.326]
["bitfinex","ETHUSD",1749750047785,3.61768323,2764.2,2764.1,27.326]
["bitfinex","ETHUSD",1749750047989,3.61768323,2764.2,2764.1,12.504]
["bitfinex","ETHUSD",1749750048188,3.79830179,2764.4,2764.1,27.326]
["bitfinex","ETHUSD",1749750048488,3.79830179,2764.4,2764.2,14.822]
["bitfinex","ETHUSD",1749750048692,3.61768323,2764.2,2764.1,12.504]
["bitfinex","ETHUSD",1749750049315,3.61768323,2764.2,2764.1,27.324]
["bitfinex","ETHUSD",1749750050381,3.61760935,2764.3,2764.1,27.324]
["bitfinex","ETHUSD",1749750050706,3.61768323,2764.2,2764.1,23.798]
["bitfinex","ETHUSD",1749750051019,4.35928853,2764.2,2764.1,27.324]
["bitfinex","ETHUSD",1749750051982,4.35928853,2764.2,2764.1,27.323]
["bitfinex","ETHUSD",1749750054281,3.61768323,2764.2,2764.1,27.323]
["bitfinex","ETHUSD",1749750055279,3.95675539,2764.2,2764.1,27.323]
["bitfinex","ETHUSD",1749750055612,3.61768323,2764.2,2764.1,27.323]
["bitfinex","ETHUSD",1749750055816,3.95675562,2764.2,2764.1,27.323]
["bitfinex","ETHUSD",1749750055992,3.61768323,2764.2,2764.1,27.323]
["bitfinex","ETHUSD",1749750056515,3.61761151,2764.3,2764.1,27.323]
["bitfinex","ETHUSD",1749750056703,0.33905525,2764.2,2764.1,27.323]
["bitfinex","ETHUSD",1749750056905,3.79845009,2764.3,2764.1,27.323]
["bitfinex","ETHUSD",1749750057118,3.61768323,2764.2,2764.1,27.323]
["bitfinex","ETHUSD",1749750057619,3.61768323,2764.2,2764.1,27.321]
["bitfinex","ETHUSD",1749750057828,4.91557396,2764.2,2764.1,27.321]
["bitfinex","ETHUSD",1749750058027,4.57649656,2764.2,2764.1,27.321]
["bitfinex","ETHUSD",1749750058738,4.57649656,2764.2,2764.1,27.319]
["bitfinex","ETHUSD",1749750059987,4.915578,2764.2,2764.1,27.319]
["bitfinex","ETHUSD",1749750060189,4.57649656,2764.2,2764.1,27.319]
["bitfinex","ETHUSD",1749750060536,4.57649656,2764.2,2764.1,12.504]
["bitfinex","ETHUSD",1749750060691,4.57649656,2764.2,2764.1,27.319]
["bitfinex","ETHUSD",1749750061414,3.61768323,2764.2,2764.1,27.319]
["bitfinex","ETHUSD",1749750062139,6.33968323,2764.2,2764.1,12.504]
["bitfinex","ETHUSD",1749750062290,7.13758323,2764.2,2764.1,27.318]
["bitfinex","ETHUSD",1749750062536,7.47667024,2764.2,2764.1,27.318]
["bitfinex","ETHUSD",1749750062690,7.81575029,2764.2,2764.1,27.318]
["bitfinex","ETHUSD",1749750062938,8.62001028,2764.2,2764.1,27.318]
["bitfinex","ETHUSD",1749750063115,8.95908304,2764.2,2764.1,27.318]
["bitfinex","ETHUSD",1749750063320,7.82211028,2764.2,2764.1,27.318]
["bitfinex","ETHUSD",1749750063691,8.16118629,2764.2,2764.1,27.318]
["bitfinex","ETHUSD",1749750064000,7.82211028,2764.2,2764.1,27.318]
["bitfinex","ETHUSD",1749750064200,7.82211028,2764.2,2764.1,16.029]
["bitfinex","ETHUSD",1749750064403,2.172,2764.0,2763.7,12.5]
["bitfinex","ETHUSD",1749750064602,4.1680759,2763.9,2763.8,3.52]
["bitfinex","ETHUSD",1749750064908,4.9220759,2763.9,2763.8,14.808]
["bitfinex","ETHUSD",1749750065090,5.26120791,2763.9,2763.8,3.52]
["bitfinex","ETHUSD",1749750065291,4.9220759,2763.9,2763.8,3.52]
["bitfinex","ETHUSD",1749750065520,6.43328976,2763.9,2763.8,3.52]
["bitfinex","ETHUSD",1749750066027,6.77242393,2763.9,2763.8,3.52]
["bitfinex","ETHUSD",1749750066326,6.43328976,2763.9,2763.8,3.52]
["bitfinex","ETHUSD",1749750066732,5.67928976,2763.9,2763.8,3.52]
["bitfinex","ETHUSD",1749750067631,7.85128976,2763.9,2763.8,3.52]
["bitfinex","ETHUSD",1749750068213,8.19041128,2763.9,2763.8,3.52]
["bitfinex","ETHUSD",1749750068523,3.6180759,2763.9,2763.8,14.808]
["bitfinex","ETHUSD",1749750068726,3.7988759,2763.9,2763.8,14.808]
["bitfinex","ETHUSD",1749750068900,4.1379883,2763.9,2763.8,14.808]
["bitfinex","ETHUSD",1749750069234,3.7988759,2763.9,2763.8,14.808]
["bitfinex","ETHUSD",1749750069952,3.61784904,2764.1,2763.8,14.808]
["bitfinex","ETHUSD",1749750070147,3.6180759,2763.9,2763.8,14.808]
["bitfinex","ETHUSD",1749750070305,3.6180759,2763.9,2763.8,3.52]
["bitfinex","ETHUSD",1749750070503,4.39364543,2763.9,2763.8,14.807]
["bitfinex","ETHUSD",1749750070749,5.46334069,2763.9,2763.8,3.52]
["bitfinex","ETHUSD",1749750070921,5.94634543,2763.9,2763.8,3.52]
["bitfinex","ETHUSD",1749750071602,3.7988759,2763.9,2763.8,3.52]
["bitfinex","ETHUSD",1749750072199,5.9708759,2763.9,2763.8,3.52]
["bitfinex","ETHUSD",1749750073310,3.7988759,2763.9,2763.8,3.52]
["bitfinex","ETHUSD",1749750073515,3.61820681,2763.8,2763.7,12.5]
["bitfinex","ETHUSD",1749750073835,3.61820681,2763.8,2763.7,27.307]
["bitfinex","ETHUSD",1749750073836,3.95709981,2763.8,2763.7,27.307]
["bitfinex","ETHUSD",1749750074035,3.61820681,2763.8,2763.7,27.307]
["bitfinex","ETHUSD",1749750074939,0.33889513,2763.8,2763.7,27.307]
["bitfinex","ETHUSD",1749750075238,0.33909679,2763.8,2763.7,27.307]
["bitfinex","ETHUSD",1749750075415,3.61813346,2763.9,2763.7,27.307]
["bitfinex","ETHUSD",1749750075935,0.33909635,2763.8,2763.7,27.307]
["bitfinex","ETHUSD",1749750076236,3.61813346,2763.9,2763.7,27.307]
["bitfinex","ETHUSD",1749750076655,3.98734066,2764.0,2763.7,27.307]
["bitfinex","ETHUSD",1749750076958,3.61808395,2763.9,2763.7,27.307]
["bitfinex","ETHUSD",1749750077439,3.61820681,2763.8,2763.7,27.307]
["bitfinex","ETHUSD",1749750077997,3.95729637,2763.8,2763.7,27.307]
["bitfinex","ETHUSD",1749750078194,3.61820681,2763.8,2763.7,27.307]
["bitfinex","ETHUSD",1749750078620,3.95729855,2763.8,2763.7,27.307]
["bitfinex","ETHUSD",1749750078809,3.61820681,2763.8,2763.7,27.307]
["bitfinex","ETHUSD",1749750079023,3.95729895,2763.8,2763.7,27.307]
["bitfinex","ETHUSD",1749750079338,3.61820681,2763.8,2763.7,27.307]
["bitfinex","ETHUSD",1749750080315,0.33909149,2763.8,2763.7,27.307]
["bitfinex","ETHUSD",1749750080515,3.98733779,2764.0,2763.7,30.1314]
["bitfinex","ETHUSD",1749750080813,3.61810505,2763.9,2763.7,30.1314]
["bitfinex","ETHUSD",1749750080997,0.36933061,2764.0,2763.7,30.1314]
["bitfinex","ETHUSD",1749750081201,4.32637682,2764.0,2763.7,30.1314]
["bitfinex","ETHUSD",1749750081427,3.61807866,2763.9,2763.7,30.1314]
["bitfinex","ETHUSD",1749750081627,3.98733623,2764.0,2763.7,27.307]
["bitfinex","ETHUSD",1749750081943,0.70840294,2764.0,2763.7,27.307]
["bitfinex","ETHUSD",1749750082138,0.36933061,2764.0,2763.7,27.307]
["bitfinex","ETHUSD",1749750082330,3.98728637,2764.0,2763.7,27.307]
["bitfinex","ETHUSD",1749750085141,3.98734249,2764.0,2763.7,27.307]
["bitfinex","ETHUSD",1749750087273,3.61809629,2763.9,2763.7,27.307]
["bitfinex","ETHUSD",1749750087928,3.98733466,2764.0,2763.7,27.307]
["bitfinex","ETHUSD",1749750088340,3.61808695,2763.9,2763.7,27.307]
["bitfinex","ETHUSD",1749750088826,3.98735096,2764.0,2763.7,27.307]
["bitfinex","ETHUSD",1749750089750,0.36933061,2764.0,2763.7,27.307]
["bitfinex","ETHUSD",1749750090642,3.98729345,2764.0,2763.7,27.307]
["bitfinex","ETHUSD",1749750092158,3.61809802,2763.9,2763.7,27.307]
["bitfinex","ETHUSD",1749750092363,3.98733255,2764.0,2763.7,27.307]
["bitfinex","ETHUSD",1749750093751,3.61808603,2763.9,2763.7,27.307]
["bitfinex","ETHUSD",1749750093972,3.61820681,2763.8,2763.7,12.5]
["bitfinex","ETHUSD",1749750094179,3.79900681,2763.8,2763.7,27.294]
["bitfinex","ETHUSD",1749750094562,3.79900681,2763.8,2763.7,12.5]
["bitfinex","ETHUSD",1749750094747,3.79900681,2763.8,2763.7,27.294]
["bitfinex","ETHUSD",1749750099262,0.1808,2763.8,2763.7,27.294]
["bitfinex","ETHUSD",1749750099562,0.18853061,2764.0,2763.7,30.8112]
["bitfinex","ETHUSD",1749750100119,0.18853061,2764.0,2763.7,44.0044993]
["bitfinex","ETHUSD",1749750100293,0.33908701,2764.2,2763.9,0.1808]
["bitfinex","ETHUSD",1749750100586,0.33908701,2764.2,2764.0,11.278]
["bitfinex","ETHUSD",1749750100791,0.33908701,2764.2,2764.1,3.515]
["bitfinex","ETHUSD",1749750105609,0.33908701,2764.2,2764.1,16.015]
["bitfinex","ETHUSD",1749750107314,0.33908701,2764.2,2764.1,16.1958]
["bitfinex","ETHUSD",1749750109478,0.33908701,2764.2,2764.1,19.69938]
["bitfinex","ETHUSD",1749750109671,0.33908701,2764.2,2764.1,29.69938]
["bitfinex","ETHUSD",1749750111713,0.04,2764.9,2764.8,0.7562]
["bitfinex","ETHUSD",1749750112012,0.04,2764.9,2764.8,15.724]
["bitfinex","ETHUSD",1749750112527,0.04,2764.9,2764.8,14.9678]
["bitfinex","ETHUSD",1749750112680,0.04,2764.9,2764.8,18.55606815]
["bitfinex","ETHUSD",1749750112873,0.04,2764.9,2764.8,28.55606815]
["bitfinex","ETHUSD",1749750113109,0.04,2764.9,2764.8,28.91620088]
["bitfinex","ETHUSD",1749750117513,0.04,2764.9,2764.8,37.54139747]
["bitfinex","ETHUSD",1749750125424,0.04,2764.9,2764.8,41.70829561]
["bitfinex","ETHUSD",1749750125620,0.04,2764.9,2764.8,38.09139747]
["bitfinex","ETHUSD",1749750125823,0.04,2764.9,2764.8,38.07539747]
["bitfinex","ETHUSD",1749750126139,0.04,2764.9,2764.8,37.52539747]
["bitfinex","ETHUSD",1749750126342,0.04,2764.9,2764.8,26.26239747]
["bitfinex","ETHUSD",1749750126643,0.04,2764.9,2764.8,37.52539747]
["bitfinex","ETHUSD",1749750126947,0.04,2764.9,2764.8,10.969]
["bitfinex","ETHUSD",1749750127244,0.04,2764.9,2764.8,25.738]
["bitfinex","ETHUSD",1749750127939,0.04,2764.9,2764.8,10.1808]
["bitfinex","ETHUSD",1749750128145,0.04,2764.9,2764.8,24.9488]
["bitfinex","ETHUSD",1749750132031,0.04,2764.9,2764.8,33.57399659]
["bitfinex","ETHUSD",1749750132231,0.04,2764.9,2764.8,37.1866481]
["bitfinex","ETHUSD",1749750133007,0.04,2764.9,2764.8,37.9862481]
["bitfinex","ETHUSD",1749750136126,0.04,2764.9,2764.8,50.4792481]
["bitfinex","ETHUSD",1749750138760,0.04,2764.9,2764.8,12.6738]
["bitfinex","ETHUSD",1749750138962,0.04,2764.9,2764.8,16.1808]
["bitfinex","ETHUSD",1749750139156,3.65676733,2764.9,2764.8,27.4378]
["bitfinex","ETHUSD",1749750139463,0.04,2764.9,2764.8,27.4378]
["bitfinex","ETHUSD",1749750139664,3.65676733,2764.9,2764.8,16.1808]
["bitfinex","ETHUSD",1749750139966,0.04,2764.9,2764.8,27.257]
["bitfinex","ETHUSD",1749750140481,0.37894255,2764.9,2764.8,27.257]
["bitfinex","ETHUSD",1749750140774,0.04,2764.9,2764.8,27.257]
["bitfinex","ETHUSD",1749750141124,0.37894082,2764.9,2764.8,27.257]
["bitfinex","ETHUSD",1749750141327,0.04,2764.9,2764.8,27.257]
["bitfinex","ETHUSD",1749750142169,0.04,2764.9,2764.8,27.4378]
["bitfinex","ETHUSD",1749750143274,4.41246733,2764.9,2764.8,12.493]
["bitfinex","ETHUSD",1749750143571,5.76537954,2764.9,2764.8,16.0]
["bitfinex","ETHUSD",1749750143771,5.76537954,2764.9,2764.8,27.256]
["bitfinex","ETHUSD",1749750143977,1.59861221,2764.9,2764.8,27.256]
["bitfinex","ETHUSD",1749750144279,4.59326733,2764.9,2764.8,27.256]
["bitfinex","ETHUSD",1749750145242,4.93223845,2764.9,2764.8,27.256]
["bitfinex","ETHUSD",1749750145645,4.59326733,2764.9,2764.8,27.256]
["bitfinex","ETHUSD",1749750146879,5.14326733,2764.9,2764.8,27.258]
["bitfinex","ETHUSD",1749750147077,6.01925908,2764.9,2764.8,27.258]
["bitfinex","ETHUSD",1749750147584,4.59326733,2764.9,2764.8,27.258]
["bitfinex","ETHUSD",1749750147880,0.04,2764.9,2764.8,27.258]
["bitfinex","ETHUSD",1749750148180,0.37893492,2764.9,2764.8,27.4388]
["bitfinex","ETHUSD",1749750148371,0.04,2764.9,2764.8,27.4388]
["bitfinex","ETHUSD",1749750148883,0.37893094,2764.9,2764.8,27.4388]
["bitfinex","ETHUSD",1749750149188,0.04,2764.9,2764.8,27.4388]
["bitfinex","ETHUSD",1749750149481,0.3789286,2764.9,2764.8,27.4388]
["bitfinex","ETHUSD",1749750149642,0.04,2764.9,2764.8,27.4388]
["bitfinex","ETHUSD",1749750150043,0.37892664,2764.9,2764.8,27.4388]
["bitfinex","ETHUSD",1749750150243,0.04,2764.9,2764.8,27.4388]
["bitfinex","ETHUSD",1749750151857,3.65676733,2764.9,2764.8,16.1818]
["bitfinex","ETHUSD",1749750152057,3.65676733,2764.9,2764.8,27.4378]
["bitfinex","ETHUSD",1749750152257,3.65676733,2764.9,2764.8,12.493]
["bitfinex","ETHUSD",1749750152457,3.65676733,2764.9,2764.8,27.257]
["bitfinex","ETHUSD",1749750152780,3.99572464,2764.9,2764.8,27.257]
["bitfinex","ETHUSD",1749750152996,3.65676733,2764.9,2764.8,27.257]
["bitfinex","ETHUSD",1749750154342,3.99572208,2764.9,2764.8,27.257]
["bitfinex","ETHUSD",1749750154592,3.99572208,2764.9,2764.8,12.493]
["bitfinex","ETHUSD",1749750154593,4.80662728,2764.9,2764.8,12.493]
["bitfinex","ETHUSD",1749750154790,5.32807564,2764.9,2764.8,27.251]
["bitfinex","ETHUSD",1749750154948,5.66703722,2764.9,2764.8,27.251]
["bitfinex","ETHUSD",1749750155148,5.66703631,2764.9,2764.8,15.996]
["bitfinex","ETHUSD",1749750155349,5.84783634,2764.9,2764.8,27.251]
["bitfinex","ETHUSD",1749750155661,5.50887564,2764.9,2764.8,27.251]
["bitfinex","ETHUSD",1749750156186,5.84784142,2764.9,2764.8,27.251]
["bitfinex","ETHUSD",1749750156346,5.50887564,2764.9,2764.8,27.251]
["bitfinex","ETHUSD",1749750156567,5.84784105,2764.9,2764.8,27.251]
["bitfinex","ETHUSD",1749750156770,5.84783873,2764.9,2764.8,27.251]
["bitfinex","ETHUSD",1749750157015,5.50887564,2764.9,2764.8,27.251]
["bitfinex","ETHUSD",1749750157511,5.84784159,2764.9,2764.8,27.251]
["bitfinex","ETHUSD",1749750157702,5.84784172,2764.9,2764.8,27.251]
["bitfinex","ETHUSD",1749750157880,5.50887564,2764.9,2764.8,15.996]
["bitfinex","ETHUSD",1749750158085,6.39784769,2764.9,2764.8,15.996]
["bitfinex","ETHUSD",1749750158300,8.23087564,2764.9,2764.8,15.996]
["bitfinex","ETHUSD",1749750158613,8.56986873,2764.9,2764.8,15.996]
["bitfinex","ETHUSD",1749750158774,8.23087564,2764.9,2764.8,15.996]
["bitfinex","ETHUSD",1749750159211,8.56987283,2764.9,2764.8,12.493]
["bitfinex","ETHUSD",1749750159510,8.56987283,2764.9,2764.1,0.1808]
["bitfinex","ETHUSD",1749750159511,7.41997564,2764.9,2764.1,0.1808]
["bitfinex","ETHUSD",1749750159714,0.1808,2764.1,2763.8,0.1808]
["bitfinex","ETHUSD",1749750159921,3.61833773,2763.7,2763.6,12.496]
["bitfinex","ETHUSD",1749750160230,3.61833773,2763.7,2763.6,27.253]
["bitfinex","ETHUSD",1749750161022,0.9808,2763.9,2763.6,27.253]
["bitfinex","ETHUSD",1749750161203,0.8,2764.1,2763.6,29.99638]
["bitfinex","ETHUSD",1749750161402,0.8,2764.1,2763.6,30.17718]
["bitfinex","ETHUSD",1749750161403,3.61795149,2764.0,2763.6,30.17718]
["bitfinex","ETHUSD",1749750161587,3.61797102,2764.0,2763.6,30.17718]
["bitfinex","ETHUSD",1749750162392,4.59866525,2764.1,2763.6,30.17718]
["bitfinex","ETHUSD",1749750162590,0.1808,2764.1,2763.7,0.7885]
["bitfinex","ETHUSD",1749750162806,3.79861963,2764.1,2763.8,14.05806815]
["bitfinex","ETHUSD",1749750163115,0.1808,2764.1,2763.8,14.05806815]
["bitfinex","ETHUSD",1749750163414,4.41762234,2764.3,2763.8,14.05806815]
["bitfinex","ETHUSD",1749750163576,3.61780346,2764.2,2763.8,14.23886815]
["bitfinex","ETHUSD",1749750163776,3.61782843,2764.1,2763.8,14.23886815]
["bitfinex","ETHUSD",1749750164004,0.33905126,2764.2,2763.8,11.4348]
["bitfinex","ETHUSD",1749750164182,3.61774171,2764.2,2763.8,11.4348]
["bitfinex","ETHUSD",1749750164407,4.59839408,2764.3,2763.8,11.4348]
["bitfinex","ETHUSD",1749750164724,3.61777231,2764.2,2763.8,11.4348]
["bitfinex","ETHUSD",1749750165140,3.6178523,2764.1,2763.8,11.4348]
["bitfinex","ETHUSD",1749750165425,3.79842311,2764.3,2763.8,14.25703]
["bitfinex","ETHUSD",1749750165884,0.1808,2764.3,2763.8,14.25703]
["bitfinex","ETHUSD",1749750166084,3.79841976,2764.3,2763.8,14.25703]
["bitfinex","ETHUSD",1749750166529,3.61768967,2764.2,2763.8,14.25703]
["bitfinex","ETHUSD",1749750166698,3.79841714,2764.3,2763.8,14.25703]
["bitfinex","ETHUSD",1749750167025,3.79836548,2764.3,2763.8,14.25703]
["bitfinex","ETHUSD",1749750167226,3.79836548,2764.3,2763.9,1.504553]
["bitfinex","ETHUSD",1749750167424,3.79836548,2764.3,2764.0,3.503]
["bitfinex","ETHUSD",1749750167750,3.79836548,2764.3,2764.1,11.254]
["bitfinex","ETHUSD",1749750167751,0.1808,2764.3,2764.1,11.254]
["bitfinex","ETHUSD",1749750169730,3.79839342,2764.3,2764.1,11.254]
["bitfinex","ETHUSD",1749750169937,0.1808,2764.3,2764.1,11.254]
["bitfinex","ETHUSD",1749750170551,0.1808,2764.6,2764.1,13.45276515]
["bitfinex","ETHUSD",1749750170697,3.6169051,2764.8,2764.1,13.45276515]
["bitfinex","ETHUSD",1749750170896,3.7977051,2764.8,2764.3,0.1808]
["bitfinex","ETHUSD",1749750171219,0.22851058,2764.9,2764.5,0.811]
["bitfinex","ETHUSD",1749750171425,3.61694319,2764.8,2764.5,0.9918]
["bitfinex","ETHUSD",1749750172009,0.22851058,2764.9,2764.5,3.81403]
["bitfinex","ETHUSD",1749750172354,0.22851058,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749750172355,0.04,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749750172638,0.04,2764.9,2764.8,14.756]
["bitfinex","ETHUSD",1749750173617,3.65676733,2764.9,2764.8,14.756]
["bitfinex","ETHUSD",1749750173820,3.65676733,2764.9,2764.7,0.1808]
["bitfinex","ETHUSD",1749750174021,3.61689814,2764.8,2764.7,0.1808]
["bitfinex","ETHUSD",1749750174194,3.61689814,2764.8,2764.7,14.9358]
["bitfinex","ETHUSD",1749750174818,3.65678291,2764.9,2764.7,14.9358]
["bitfinex","ETHUSD",1749750174819,0.04,2764.9,2764.7,14.9358]
["bitfinex","ETHUSD",1749750175311,0.04,2764.9,2764.8,0.7764]
["bitfinex","ETHUSD",1749750177335,0.04,2764.9,2764.7,14.9358]
["bitfinex","ETHUSD",1749750178959,0.04,2764.9,2764.7,16.51258]
["bitfinex","ETHUSD",1749750180668,0.04,2764.9,2764.7,16.33178]
["bitfinex","ETHUSD",1749750180873,0.04,2764.9,2764.8,0.1808]
["bitfinex","ETHUSD",1749750182624,0.04,2764.9,2764.8,1.0076]
["bitfinex","ETHUSD",1749750183057,0.04,2764.9,2764.8,11.0076]
["bitfinex","ETHUSD",1749750183251,0.04,2764.9,2764.8,13.741538]
["bitfinex","ETHUSD",1749750195861,0.04,2764.9,2764.8,24.982538]
["bitfinex","ETHUSD",1749750197500,0.04,2764.9,2764.8,38.862538]
["bitfinex","ETHUSD",1749750199154,0.04,2764.9,2764.8,38.861538]
["bitfinex","ETHUSD",1749750199310,0.04,2764.9,2764.8,27.621538]
["bitfinex","ETHUSD",1749750199695,0.04,2764.9,2764.8,42.357538]
["bitfinex","ETHUSD",1749750200198,0.04,2764.9,2764.8,41.530738]
["bitfinex","ETHUSD",1749750202314,0.04,2764.9,2764.8,26.794738]
["bitfinex","ETHUSD",1749750202530,0.04,2764.9,2764.8,41.530738]
["bitfinex","ETHUSD",1749750203050,0.04,2764.9,2764.8,30.291738]
["bitfinex","ETHUSD",1749750203244,0.04,2764.9,2764.8,41.529738]
["bitfinex","ETHUSD",1749750207630,0.02897764,2764.9,2764.8,38.7948]
["bitfinex","ETHUSD",1749750211227,0.02897764,2764.9,2764.8,43.18529814]
["bitfinex","ETHUSD",1749750211458,0.02897764,2764.9,2764.8,39.5684]
["bitfinex","ETHUSD",1749750212158,0.02897764,2764.9,2764.8,41.69386293]
["bitfinex","ETHUSD",1749750214717,0.02897764,2764.9,2764.8,43.73529814]
["bitfinex","ETHUSD",1749750215287,0.02897764,2764.9,2764.8,47.34794965]
["bitfinex","ETHUSD",1749750216386,0.02897764,2764.9,2764.8,43.73105151]
["bitfinex","ETHUSD",1749750217242,0.02897764,2764.9,2764.8,32.49405151]
["bitfinex","ETHUSD",1749750217388,0.02897764,2764.9,2764.8,43.17805151]
["bitfinex","ETHUSD",1749750218096,0.02897764,2764.9,2764.8,43.17105151]
["bitfinex","ETHUSD",1749750218682,0.02897764,2764.9,2764.8,43.18138689]
["bitfinex","ETHUSD",1749750224642,0.04,2765.9,2765.3,0.752]
["bitfinex","ETHUSD",1749750224828,0.04,2765.9,2765.5,11.41679925]
["bitfinex","ETHUSD",1749750225029,0.04,2765.9,2765.8,0.18]
["bitfinex","ETHUSD",1749750225204,0.04,2765.9,2765.8,24.902]
["bitfinex","ETHUSD",1749750227744,0.04,2765.9,2765.8,26.31879925]
["bitfinex","ETHUSD",1749750227948,0.04,2765.9,2765.8,27.17839589]
["bitfinex","ETHUSD",1749750228330,0.04,2765.9,2765.8,32.14841795]
["bitfinex","ETHUSD",1749750228502,0.04,2766.9,2766.1,10.0]
["bitfinex","ETHUSD",1749750228702,0.04,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749750228904,0.04,2766.9,2766.8,38.776]
["bitfinex","ETHUSD",1749750229841,0.04,2766.9,2766.8,24.057]
["bitfinex","ETHUSD",1749750230037,0.04,2766.9,2766.8,38.596]
["bitfinex","ETHUSD",1749750230442,0.04,2766.9,2766.8,23.877]
["bitfinex","ETHUSD",1749750230616,0.04,2766.9,2766.8,38.596]
["bitfinex","ETHUSD",1749750231012,0.04,2766.9,2766.8,28.595]
["bitfinex","ETHUSD",1749750231212,4.09825186,2766.9,2766.8,13.877]
["bitfinex","ETHUSD",1749750231431,4.86155186,2766.9,2766.8,28.594]
["bitfinex","ETHUSD",1749750231630,1.24739884,2766.9,2766.8,28.594]
["bitfinex","ETHUSD",1749750232354,0.8033,2766.9,2766.8,17.367]
["bitfinex","ETHUSD",1749750232656,4.41745302,2766.9,2766.8,13.877]
["bitfinex","ETHUSD",1749750232860,4.41745302,2766.9,2766.8,17.367]
["bitfinex","ETHUSD",1749750233045,4.41745302,2766.9,2766.8,28.592]
["bitfinex","ETHUSD",1749750234260,0.8101,2766.8,2766.3,10.0]
["bitfinex","ETHUSD",1749750234429,0.8101,2766.8,2766.2,12.49]
["bitfinex","ETHUSD",1749750234430,4.42503691,2766.3,2766.2,12.49]
["bitfinex","ETHUSD",1749750234632,0.79977023,2766.3,2766.2,27.205]
["bitfinex","ETHUSD",1749750237059,3.61456475,2766.6,2766.2,27.205]
["bitfinex","ETHUSD",1749750237268,3.61473917,2766.5,2766.2,27.205]
["bitfinex","ETHUSD",1749750237466,3.61486963,2766.4,2766.2,27.205]
["bitfinex","ETHUSD",1749750237661,0.7988,2766.3,2766.2,27.205]
["bitfinex","ETHUSD",1749750238163,4.41373691,2766.3,2766.2,27.205]
["bitfinex","ETHUSD",1749750238364,0.7988,2766.3,2766.2,27.205]
["bitfinex","ETHUSD",1749750238750,4.41373691,2766.3,2766.2,27.205]
["bitfinex","ETHUSD",1749750238955,4.41373691,2766.3,2766.2,27.385]
["bitfinex","ETHUSD",1749750239672,0.7988,2766.3,2766.2,27.385]
["bitfinex","ETHUSD",1749750239976,3.61475015,2766.5,2766.2,27.385]
["bitfinex","ETHUSD",1749750240174,3.61475015,2766.5,2766.2,27.205]
["bitfinex","ETHUSD",1749750240379,3.61475015,2766.5,2766.4,0.18]
["bitfinex","ETHUSD",1749750240543,3.61475015,2766.5,2766.4,11.404]
["bitfinex","ETHUSD",1749750241179,3.61475015,2766.5,2766.4,11.224]
["bitfinex","ETHUSD",1749750241372,3.61475015,2766.5,2766.2,16.16]
["bitfinex","ETHUSD",1749750241577,3.61475015,2766.5,2766.2,12.49]
["bitfinex","ETHUSD",1749750241578,0.7654,2766.3,2766.2,12.49]
["bitfinex","ETHUSD",1749750241784,4.56033691,2766.3,2766.2,15.98]
["bitfinex","ETHUSD",1749750242079,4.56033691,2766.3,2766.2,27.204]
["bitfinex","ETHUSD",1749750242779,4.56033691,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749750243007,5.73931878,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749750247075,6.07814849,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749750247310,5.73931878,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749750247509,6.07814836,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749750247822,5.73931878,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749750248320,6.07812978,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749750248490,5.73931878,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749750249394,6.07813503,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749750249721,5.73931878,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749750250394,6.07814263,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749750250575,5.73931878,2766.3,2766.2,27.203]
["bitfinex","ETHUSD",1749750250933,5.73931878,2766.3,2766.2,15.98]
["bitfinex","ETHUSD",1749750250934,6.28931878,2766.3,2766.2,15.98]
["bitfinex","ETHUSD",1749750251093,0.7958,2765.8,2765.4,0.1808]
["bitfinex","ETHUSD",1749750251425,3.61598264,2765.5,2765.4,0.1808]
["bitfinex","ETHUSD",1749750251628,3.61598264,2765.5,2765.4,27.3798]
["bitfinex","ETHUSD",1749750252613,0.18,2765.7,2765.4,27.3798]
["bitfinex","ETHUSD",1749750252819,3.79578422,2765.7,2765.4,27.3798]
["bitfinex","ETHUSD",1749750252981,3.79572294,2765.7,2765.4,27.3798]
["bitfinex","ETHUSD",1749750253314,0.18,2765.7,2765.4,27.3798]
["bitfinex","ETHUSD",1749750253490,0.18,2765.7,2765.4,30.11778]
["bitfinex","ETHUSD",1749750254429,3.79577952,2765.7,2765.4,30.11778]
["bitfinex","ETHUSD",1749750254636,0.18,2765.7,2765.4,30.11778]
["bitfinex","ETHUSD",1749750254786,3.61598264,2765.5,2765.4,15.976]
["bitfinex","ETHUSD",1749750254981,4.44548264,2765.5,2765.4,15.976]
["bitfinex","ETHUSD",1749750255207,4.62628264,2765.5,2765.4,27.198]
["bitfinex","ETHUSD",1749750256017,1.0103,2765.5,2765.4,27.198]
["bitfinex","ETHUSD",1749750256221,0.18843502,2765.8,2765.4,30.0986]
["bitfinex","ETHUSD",1749750256427,3.61579657,2765.7,2765.4,30.0986]
["bitfinex","ETHUSD",1749750256597,4.39858264,2765.5,2765.4,12.49]
["bitfinex","ETHUSD",1749750256803,4.39858264,2765.5,2765.4,27.198]
["bitfinex","ETHUSD",1749750257748,4.94858264,2765.5,2765.4,27.198]
["bitfinex","ETHUSD",1749750257892,4.94858264,2765.5,2765.4,15.976]
["bitfinex","ETHUSD",1749750258097,4.94858264,2765.5,2765.4,27.198]
["bitfinex","ETHUSD",1749750258297,6.02222797,2765.5,2765.4,27.198]
["bitfinex","ETHUSD",1749750260333,6.02222797,2765.5,2765.4,15.976]
["bitfinex","ETHUSD",1749750260497,6.02222797,2765.5,2765.4,27.198]
["bitfinex","ETHUSD",1749750262349,5.47222797,2765.5,2765.4,27.198]
["bitfinex","ETHUSD",1749750262549,4.39858264,2765.5,2765.4,27.198]
["bitfinex","ETHUSD",1749750262854,4.57938264,2765.5,2765.4,27.198]
["bitfinex","ETHUSD",1749750264829,3.79678264,2765.5,2765.4,27.198]
["bitfinex","ETHUSD",1749750265031,0.1808,2765.5,2765.4,27.198]
["bitfinex","ETHUSD",1749750265340,3.79566002,2765.8,2765.4,27.3788]
["bitfinex","ETHUSD",1749750265663,3.61573457,2765.7,2765.4,12.6708]
["bitfinex","ETHUSD",1749750265822,3.61572115,2765.7,2765.5,14.709]
["bitfinex","ETHUSD",1749750266141,0.97138779,2766.0,2765.5,17.44698]
["bitfinex","ETHUSD",1749750266349,3.61551759,2765.9,2765.6,0.18]
["bitfinex","ETHUSD",1749750266547,3.61551759,2765.9,2765.7,11.221]
["bitfinex","ETHUSD",1749750266841,3.98378485,2766.0,2765.7,11.221]
["bitfinex","ETHUSD",1749750267144,0.36838779,2766.0,2765.7,11.221]
["bitfinex","ETHUSD",1749750267319,3.61546572,2765.9,2765.7,11.221]
["bitfinex","ETHUSD",1749750267716,3.98379085,2766.0,2765.7,11.221]
["bitfinex","ETHUSD",1749750267920,0.33883242,2765.9,2765.7,11.221]
["bitfinex","ETHUSD",1749750268132,0.36838779,2766.0,2765.7,12.983598]
["bitfinex","ETHUSD",1749750268525,0.18838779,2766.0,2765.7,13.163598]
["bitfinex","ETHUSD",1749750268723,3.61527133,2766.1,2765.7,13.163598]
["bitfinex","ETHUSD",1749750268918,3.61534713,2766.0,2765.7,1.942598]
["bitfinex","ETHUSD",1749750269112,3.61534713,2766.0,2765.8,14.708]
["bitfinex","ETHUSD",1749750269522,3.61523738,2766.1,2765.8,14.708]
["bitfinex","ETHUSD",1749750270630,3.61520973,2766.1,2765.8,14.708]
["bitfinex","ETHUSD",1749750270835,3.61520828,2766.1,2765.8,14.708]
["bitfinex","ETHUSD",1749750271424,0.18,2766.2,2765.8,14.708]
["bitfinex","ETHUSD",1749750271425,3.95414716,2766.0,2765.8,14.708]
["bitfinex","ETHUSD",1749750271621,3.61533286,2766.0,2765.8,14.708]
["bitfinex","ETHUSD",1749750271936,3.61523047,2766.1,2765.8,14.708]
["bitfinex","ETHUSD",1749750272146,3.6154597,2765.9,2765.8,14.708]
["bitfinex","ETHUSD",1749750274450,3.6154597,2765.9,2765.8,3.487]
["bitfinex","ETHUSD",1749750274655,4.450243,2765.9,2765.8,3.487]
["bitfinex","ETHUSD",1749750274854,4.630243,2765.9,2765.8,14.705]
["bitfinex","ETHUSD",1749750275375,3.61598264,2765.5,2765.4,12.6708]
["bitfinex","ETHUSD",1749750275599,4.39448264,2765.5,2765.4,27.194]
["bitfinex","ETHUSD",1749750276526,4.39448264,2765.5,2765.4,15.976]
["bitfinex","ETHUSD",1749750276727,5.21351813,2765.5,2765.4,27.194]
["bitfinex","ETHUSD",1749750276942,4.39448264,2765.5,2765.4,27.194]
["bitfinex","ETHUSD",1749750277431,4.73308075,2765.5,2765.4,27.194]
["bitfinex","ETHUSD",1749750277656,4.39448264,2765.5,2765.4,27.194]
["bitfinex","ETHUSD",1749750277864,0.18,2765.7,2765.4,27.194]
["bitfinex","ETHUSD",1749750278166,3.61597289,2765.6,2765.4,27.194]
["bitfinex","ETHUSD",1749750278839,3.79581971,2765.7,2765.4,30.69168]
["bitfinex","ETHUSD",1749750278840,0.18,2765.7,2765.4,30.69168]
["bitfinex","ETHUSD",1749750279169,3.61598264,2765.5,2765.4,12.67]
["bitfinex","ETHUSD",1749750279475,4.40468264,2765.5,2765.4,27.189]
["bitfinex","ETHUSD",1749750279824,4.74327042,2765.5,2765.4,27.189]
["bitfinex","ETHUSD",1749750280028,4.40468264,2765.5,2765.4,27.189]
["bitfinex","ETHUSD",1749750280540,3.95456978,2765.5,2765.4,27.189]
["bitfinex","ETHUSD",1749750280865,3.61598264,2765.5,2765.4,27.189]
["bitfinex","ETHUSD",1749750281066,3.79587061,2765.6,2765.4,27.189]
["bitfinex","ETHUSD",1749750281226,3.61598264,2765.5,2765.4,27.189]
["bitfinex","ETHUSD",1749750282128,3.95487192,2765.5,2765.4,27.189]
["bitfinex","ETHUSD",1749750282329,3.61598264,2765.5,2765.4,27.189]
["bitfinex","ETHUSD",1749750282750,3.95486811,2765.5,2765.4,27.189]
["bitfinex","ETHUSD",1749750282942,3.61598264,2765.5,2765.4,27.189]
["bitfinex","ETHUSD",1749750283171,3.954868,2765.5,2765.4,27.189]
["bitfinex","ETHUSD",1749750283376,3.61598264,2765.5,2765.4,27.189]
["bitfinex","ETHUSD",1749750283888,3.61598264,2765.5,2765.4,15.972]
["bitfinex","ETHUSD",1749750284102,3.95487336,2765.5,2765.4,27.189]
["bitfinex","ETHUSD",1749750284401,3.61598264,2765.5,2765.4,27.189]
["bitfinex","ETHUSD",1749750285089,0.9687,2765.7,2765.4,27.189]
["bitfinex","ETHUSD",1749750285262,3.95480641,2765.6,2765.4,27.189]
["bitfinex","ETHUSD",1749750285450,0.33888557,2765.5,2765.4,27.189]
["bitfinex","ETHUSD",1749750285790,3.61592042,2765.6,2765.4,27.189]
["bitfinex","ETHUSD",1749750286003,3.95486632,2765.5,2765.4,15.972]
["bitfinex","ETHUSD",1749750286186,4.02946927,2765.5,2765.4,23.706]
["bitfinex","ETHUSD",1749750286489,4.40520573,2765.1,2765.0,23.709]
["bitfinex","ETHUSD",1749750286698,4.40520573,2765.1,2765.0,27.191]
["bitfinex","ETHUSD",1749750288078,4.74418055,2765.1,2765.0,27.191]
["bitfinex","ETHUSD",1749750288313,4.40520573,2765.1,2765.0,27.191]
["bitfinex","ETHUSD",1749750288624,4.74417949,2765.1,2765.0,27.191]
["bitfinex","ETHUSD",1749750288823,4.40520573,2765.1,2765.0,27.191]
["bitfinex","ETHUSD",1749750289922,8.14657068,2765.1,2765.0,27.192]
["bitfinex","ETHUSD",1749750290123,5.97457068,2765.1,2765.0,27.192]
["bitfinex","ETHUSD",1749750290286,8.14657068,2765.1,2765.0,12.493]
["bitfinex","ETHUSD",1749750290489,8.14657068,2765.1,2764.5,12.494]
["bitfinex","ETHUSD",1749750290490,3.6171598,2764.6,2764.5,12.494]
["bitfinex","ETHUSD",1749750290715,0.1808,2764.7,2764.5,27.193]
["bitfinex","ETHUSD",1749750290989,3.79788272,2764.7,2764.5,27.193]
["bitfinex","ETHUSD",1749750291185,3.61653085,2765.1,2764.6,0.8017]
["bitfinex","ETHUSD",1749750291522,0.1808,2764.9,2764.7,11.216]
["bitfinex","ETHUSD",1749750292415,3.797594,2764.9,2764.7,11.216]
["bitfinex","ETHUSD",1749750292727,3.61689814,2764.8,2764.7,11.216]
["bitfinex","ETHUSD",1749750295230,3.61689814,2764.8,2764.5,15.977]
["bitfinex","ETHUSD",1749750295433,3.61689814,2764.8,2764.7,11.217]
["bitfinex","ETHUSD",1749750295810,4.41939814,2764.8,2764.7,11.217]
["bitfinex","ETHUSD",1749750296997,3.61689814,2764.8,2764.7,11.217]
["bitfinex","ETHUSD",1749750299653,3.79758631,2764.9,2764.7,11.217]
["bitfinex","ETHUSD",1749750299654,3.79765093,2764.9,2764.7,11.217]
["bitfinex","ETHUSD",1749750299817,0.1808,2764.9,2764.7,11.217]
["bitfinex","ETHUSD",1749750300016,3.61667903,2765.0,2764.7,11.217]
["bitfinex","ETHUSD",1749750300017,3.61635494,2765.3,2764.7,14.01144]
["bitfinex","ETHUSD",1749750300239,0.8025,2765.5,2764.9,0.7504]
["bitfinex","ETHUSD",1749750300240,3.79699898,2765.4,2764.9,0.7504]
["bitfinex","ETHUSD",1749750300556,3.61598264,2765.5,2765.1,0.1808]
["bitfinex","ETHUSD",1749750300755,3.61617007,2765.4,2765.1,0.1808]
["bitfinex","ETHUSD",1749750301258,3.61604765,2765.5,2765.1,0.1808]
["bitfinex","ETHUSD",1749750301460,0.18,2765.6,2765.1,0.1808]
["bitfinex","ETHUSD",1749750301858,0.18,2765.6,2765.1,1.74382]
["bitfinex","ETHUSD",1749750302059,0.368406,2765.7,2765.2,0.9336]
["bitfinex","ETHUSD",1749750302363,3.98413313,2765.7,2765.3,23.712]
["bitfinex","ETHUSD",1749750302568,3.98413313,2765.7,2765.4,3.483]
["bitfinex","ETHUSD",1749750302723,0.188406,2765.7,2765.4,4.67298815]
["bitfinex","ETHUSD",1749750303060,0.3388365,2765.9,2765.5,0.9328]
["bitfinex","ETHUSD",1749750303270,3.79513391,2766.2,2765.8,0.18]
["bitfinex","ETHUSD",1749750303454,0.18,2766.2,2765.9,14.699]
["bitfinex","ETHUSD",1749750303664,3.61499343,2766.3,2765.9,14.699]
["bitfinex","ETHUSD",1749750303989,3.61499343,2766.3,2766.0,0.8282]
["bitfinex","ETHUSD",1749750304136,3.61500225,2766.3,2766.1,12.495]
["bitfinex","ETHUSD",1749750304335,3.61500225,2766.3,2766.2,11.215]
["bitfinex","ETHUSD",1749750304585,0.18836604,2766.4,2766.2,11.215]
["bitfinex","ETHUSD",1749750304780,3.95348396,2766.5,2766.3,3.483]
["bitfinex","ETHUSD",1749750304968,3.61480624,2766.4,2766.3,3.483]
["bitfinex","ETHUSD",1749750305282,3.79460763,2766.6,2766.3,3.483]
["bitfinex","ETHUSD",1749750305484,3.61468607,2766.5,2766.3,3.483]
["bitfinex","ETHUSD",1749750305968,3.61475533,2766.5,2766.3,3.483]
["bitfinex","ETHUSD",1749750306637,0.18,2766.6,2766.3,6.2203]
["bitfinex","ETHUSD",1749750307066,0.18,2766.6,2766.1,12.495]
["bitfinex","ETHUSD",1749750307067,3.6150676,2766.2,2766.1,12.495]
["bitfinex","ETHUSD",1749750307267,3.6150676,2766.2,2766.1,15.977]
["bitfinex","ETHUSD",1749750307573,3.7950676,2766.2,2766.1,15.977]
["bitfinex","ETHUSD",1749750307773,3.61506496,2766.3,2766.1,15.977]
["bitfinex","ETHUSD",1749750308079,3.61479769,2766.5,2766.1,16.157]
["bitfinex","ETHUSD",1749750308245,3.61479769,2766.5,2766.2,2.7369]
["bitfinex","ETHUSD",1749750308464,3.79457336,2766.6,2766.3,11.9656]
["bitfinex","ETHUSD",1749750309453,0.18,2766.6,2766.3,11.9656]
["bitfinex","ETHUSD",1749750310440,0.04,2766.9,2766.3,11.9656]
["bitfinex","ETHUSD",1749750310660,0.18,2766.8,2766.3,12.1456]
["bitfinex","ETHUSD",1749750310878,0.18,2766.8,2766.4,1.48825]
["bitfinex","ETHUSD",1749750311174,0.18,2766.8,2766.5,3.479]
["bitfinex","ETHUSD",1749750311338,0.18,2766.8,2766.6,11.211]
["bitfinex","ETHUSD",1749750311542,0.04,2766.9,2766.6,11.211]
["bitfinex","ETHUSD",1749750311751,0.04,2766.9,2766.7,0.18]
["bitfinex","ETHUSD",1749750311977,0.04,2766.9,2766.8,1.9605]
["bitfinex","ETHUSD",1749750312438,0.04,2766.9,2766.8,2.1405]
["bitfinex","ETHUSD",1749750315921,3.65415302,2766.9,2766.8,4.6171]
["bitfinex","ETHUSD",1749750316088,0.04,2766.9,2766.8,14.686]
["bitfinex","ETHUSD",1749750316286,3.65415302,2766.9,2766.8,14.686]
["bitfinex","ETHUSD",1749750316491,0.04,2766.9,2766.8,14.686]
["bitfinex","ETHUSD",1749750316992,0.04,2766.9,2766.8,14.866]
["bitfinex","ETHUSD",1749750318821,0.04,2766.9,2766.8,14.686]
["bitfinex","ETHUSD",1749750319305,0.04,2766.9,2766.8,16.24873]
["bitfinex","ETHUSD",1749750320301,0.04,2766.9,2766.8,16.25784869]
["bitfinex","ETHUSD",1749750321731,4.45745302,2766.9,2766.8,3.48711869]
["bitfinex","ETHUSD",1749750321916,0.04,2766.9,2766.8,3.48711869]
["bitfinex","ETHUSD",1749750322301,0.04,2766.9,2766.8,3.66711869]
["bitfinex","ETHUSD",1749750322739,3.65415302,2766.9,2766.8,3.66711869]
["bitfinex","ETHUSD",1749750322905,3.65415302,2766.9,2766.8,0.00911869]
["bitfinex","ETHUSD",1749750323234,3.83415302,2766.9,2766.8,14.69111869]
["bitfinex","ETHUSD",1749750324539,3.83415302,2766.9,2766.8,0.00911869]
["bitfinex","ETHUSD",1749750324540,5.38227244,2766.9,2766.8,0.00911869]
["bitfinex","ETHUSD",1749750324834,4.96758364,2766.8,2766.7,3.477]
["bitfinex","ETHUSD",1749750325033,4.96758364,2766.8,2766.0,0.18]
["bitfinex","ETHUSD",1749750325034,4.4183676,2766.2,2766.0,0.18]
["bitfinex","ETHUSD",1749750325194,4.4183676,2766.2,2766.1,15.972]
["bitfinex","ETHUSD",1749750325393,4.5983676,2766.2,2766.1,15.972]
["bitfinex","ETHUSD",1749750326335,0.9833,2766.2,2766.1,15.972]
["bitfinex","ETHUSD",1749750326495,4.5983676,2766.2,2766.1,15.972]
["bitfinex","ETHUSD",1749750327032,0.9833,2766.2,2766.1,15.972]
["bitfinex","ETHUSD",1749750327593,0.18,2766.2,2766.1,15.972]
["bitfinex","ETHUSD",1749750328530,3.7950676,2766.2,2766.1,15.972]
["bitfinex","ETHUSD",1749750329713,3.61504141,2766.3,2766.1,15.972]
["bitfinex","ETHUSD",1749750329912,3.6150676,2766.2,2766.1,15.972]
["bitfinex","ETHUSD",1749750330152,3.61498059,2766.3,2766.1,15.972]
["bitfinex","ETHUSD",1749750330334,3.6150676,2766.2,2766.1,15.972]
["bitfinex","ETHUSD",1749750331057,0.7934,2766.7,2766.1,19.4733]
["bitfinex","ETHUSD",1749750331357,0.18,2766.6,2766.1,19.6533]
["bitfinex","ETHUSD",1749750331650,3.61473618,2766.5,2766.1,16.9176]
["bitfinex","ETHUSD",1749750331848,3.61473618,2766.5,2766.2,14.683]
["bitfinex","ETHUSD",1749750331849,3.61470717,2766.5,2766.2,14.683]
["bitfinex","ETHUSD",1749750332013,0.18,2766.4,2766.2,14.683]
["bitfinex","ETHUSD",1749750332210,3.61493691,2766.3,2766.2,14.683]
["bitfinex","ETHUSD",1749750332415,3.79487003,2766.4,2766.2,14.683]
["bitfinex","ETHUSD",1749750332614,0.18,2766.4,2766.2,14.683]
["bitfinex","ETHUSD",1749750333445,3.61493691,2766.3,2766.2,14.683]
["bitfinex","ETHUSD",1749750334231,0.18,2766.4,2766.2,14.683]
["bitfinex","ETHUSD",1749750334429,0.7934,2766.7,2766.2,17.4008]
["bitfinex","ETHUSD",1749750334771,3.61482516,2766.4,2766.2,14.683]
["bitfinex","ETHUSD",1749750335069,3.6147465,2766.5,2766.2,14.683]
["bitfinex","ETHUSD",1749750335222,3.61487158,2766.4,2766.2,14.683]
["bitfinex","ETHUSD",1749750335618,3.61493691,2766.3,2766.2,14.683]
["bitfinex","ETHUSD",1749750335850,3.6150676,2766.2,2766.1,12.495]
["bitfinex","ETHUSD",1749750336039,3.79501046,2766.3,2766.1,27.178]
["bitfinex","ETHUSD",1749750336353,3.79505425,2766.3,2766.1,27.178]
["bitfinex","ETHUSD",1749750336659,3.6150676,2766.2,2766.1,27.178]
["bitfinex","ETHUSD",1749750338068,0.18,2766.3,2766.1,27.178]
["bitfinex","ETHUSD",1749750338239,3.79495059,2766.3,2766.1,27.178]
["bitfinex","ETHUSD",1749750338952,0.18,2766.3,2766.2,14.681]
["bitfinex","ETHUSD",1749750339273,3.79506412,2766.3,2766.2,14.681]
["bitfinex","ETHUSD",1749750339562,3.80323174,2766.4,2766.2,14.681]
["bitfinex","ETHUSD",1749750339759,3.61493691,2766.3,2766.2,3.476]
["bitfinex","ETHUSD",1749750339965,4.43763691,2766.3,2766.2,14.681]
["bitfinex","ETHUSD",1749750340738,4.98763691,2766.3,2766.2,3.476]
["bitfinex","ETHUSD",1749750341434,4.1650676,2766.2,2766.1,12.495]
["bitfinex","ETHUSD",1749750341659,5.1270676,2766.2,2766.1,15.971]
["bitfinex","ETHUSD",1749750341832,6.68078714,2766.2,2766.1,15.971]
["bitfinex","ETHUSD",1749750342167,7.01964401,2766.2,2766.1,15.971]
["bitfinex","ETHUSD",1749750342363,6.68078714,2766.2,2766.1,15.971]
["bitfinex","ETHUSD",1749750342661,8.85178714,2766.2,2766.1,15.971]
["bitfinex","ETHUSD",1749750343388,5.23671954,2766.2,2765.5,0.00885015]
["bitfinex","ETHUSD",1749750343567,3.61585189,2765.6,2765.5,0.00885015]
["bitfinex","ETHUSD",1749750343751,3.61585189,2765.6,2765.5,15.97485015]
["bitfinex","ETHUSD",1749750343951,3.61585189,2765.6,2765.5,27.18085015]
["bitfinex","ETHUSD",1749750344265,3.61522038,2766.1,2765.5,27.18085015]
["bitfinex","ETHUSD",1749750344429,0.18,2765.9,2765.5,27.18085015]
["bitfinex","ETHUSD",1749750344649,3.79550695,2765.9,2765.5,27.18085015]
["bitfinex","ETHUSD",1749750344853,0.33884722,2765.8,2765.5,27.18085015]
["bitfinex","ETHUSD",1749750345083,3.79550695,2765.9,2765.5,27.18085015]
["bitfinex","ETHUSD",1749750346552,0.7747,2765.8,2765.5,15.97485015]
["bitfinex","ETHUSD",1749750346758,3.61585189,2765.6,2765.5,12.49885015]
["bitfinex","ETHUSD",1749750347056,4.34585189,2765.6,2765.5,15.97485015]
["bitfinex","ETHUSD",1749750347373,6.51685189,2765.6,2765.5,3.476]
["bitfinex","ETHUSD",1749750347593,4.94107494,2765.2,2765.1,23.697]
["bitfinex","ETHUSD",1749750347794,4.94107494,2765.2,2765.1,14.682]
["bitfinex","ETHUSD",1749750349414,0.7672,2765.7,2765.1,14.684]
["bitfinex","ETHUSD",1749750349553,0.18,2765.6,2765.1,14.684]
["bitfinex","ETHUSD",1749750349910,4.43937474,2765.9,2765.4,0.1808]
["bitfinex","ETHUSD",1749750349911,3.7954597,2765.9,2765.4,0.1808]
["bitfinex","ETHUSD",1749750350116,3.7954597,2765.9,2765.5,14.684]
["bitfinex","ETHUSD",1749750350956,3.61561204,2765.8,2765.5,14.684]
["bitfinex","ETHUSD",1749750351114,3.61572115,2765.7,2765.5,14.684]
["bitfinex","ETHUSD",1749750351405,3.61585189,2765.6,2765.5,14.684]
["bitfinex","ETHUSD",1749750351567,3.95471623,2765.6,2765.5,14.684]
["bitfinex","ETHUSD",1749750351769,3.61585189,2765.6,2765.4,0.1808]
["bitfinex","ETHUSD",1749750351966,3.61585189,2765.6,2765.5,14.684]
["bitfinex","ETHUSD",1749750352191,0.18,2765.9,2765.6,0.8212]
["bitfinex","ETHUSD",1749750352536,3.61532899,2766.0,2765.6,0.8212]
["bitfinex","ETHUSD",1749750352718,3.61547465,2765.9,2765.6,0.8212]
["bitfinex","ETHUSD",1749750353240,3.61552192,2765.9,2765.6,0.8212]
["bitfinex","ETHUSD",1749750353534,3.61552192,2765.9,2765.7,12.492]
["bitfinex","ETHUSD",1749750353715,3.95444409,2765.8,2765.7,12.492]
["bitfinex","ETHUSD",1749750353915,3.9544461,2765.8,2765.7,12.492]
["bitfinex","ETHUSD",1749750354240,0.3388573,2765.8,2765.7,12.492]
["bitfinex","ETHUSD",1749750354445,0.18,2766.0,2765.7,12.492]
["bitfinex","ETHUSD",1749750354595,3.79544601,2766.0,2765.7,12.492]
["bitfinex","ETHUSD",1749750354940,0.3388351,2765.9,2765.7,12.492]
["bitfinex","ETHUSD",1749750355142,3.79539393,2766.0,2765.7,12.492]
["bitfinex","ETHUSD",1749750355495,0.33883564,2765.9,2765.7,12.492]
["bitfinex","ETHUSD",1749750355697,3.79539393,2766.0,2765.7,12.492]
["bitfinex","ETHUSD",1749750356236,0.33883373,2765.9,2765.7,12.492]
["bitfinex","ETHUSD",1749750356436,0.33883629,2765.8,2765.7,12.492]
["bitfinex","ETHUSD",1749750356637,0.33883392,2765.8,2765.7,15.30972]
["bitfinex","ETHUSD",1749750356843,0.33883392,2765.8,2765.7,25.30972]
["bitfinex","ETHUSD",1749750356987,0.33883392,2765.8,2765.7,26.13092]
["bitfinex","ETHUSD",1749750357650,0.33883392,2765.8,2765.7,26.48625196]
["bitfinex","ETHUSD",1749750359193,0.33883392,2765.8,2765.7,30.65197311]
["bitfinex","ETHUSD",1749750359626,0.14963392,2765.8,2765.7,30.65197311]
["bitfinex","ETHUSD",1749750360248,0.09836488,2765.8,2765.7,32.77233316]
["bitfinex","ETHUSD",1749750360451,0.04,2766.9,2766.0,0.55]
["bitfinex","ETHUSD",1749750360762,0.04,2766.9,2766.3,0.7582]
["bitfinex","ETHUSD",1749750360961,0.04,2766.9,2766.4,14.95382]
["bitfinex","ETHUSD",1749750361109,0.04,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749750361311,0.04,2766.9,2766.8,14.68]
["bitfinex","ETHUSD",1749750362427,0.04,2766.9,2766.8,14.86]
["bitfinex","ETHUSD",1749750363373,0.04,2766.9,2766.8,15.6362]
["bitfinex","ETHUSD",1749750363665,0.04,2766.9,2766.8,17.19982]
["bitfinex","ETHUSD",1749750372382,0.04,2766.9,2766.8,15.6362]
["bitfinex","ETHUSD",1749750372733,0.04,2766.9,2766.8,15.6322]
["bitfinex","ETHUSD",1749750373131,0.04,2766.9,2766.8,4.4322]
["bitfinex","ETHUSD",1749750373387,3.61454492,2766.6,2766.5,12.49]
["bitfinex","ETHUSD",1749750373536,3.61454492,2766.6,2766.5,27.164]
["bitfinex","ETHUSD",1749750373951,3.61493691,2766.3,2766.2,3.474]
["bitfinex","ETHUSD",1749750374153,4.40193691,2766.3,2766.2,3.474]
["bitfinex","ETHUSD",1749750374684,3.61507422,2766.2,2765.7,12.486]
["bitfinex","ETHUSD",1749750374852,3.61519829,2766.1,2765.7,12.486]
["bitfinex","ETHUSD",1749750375049,3.61519829,2766.1,2765.8,14.674]
["bitfinex","ETHUSD",1749750375265,3.61533519,2766.0,2765.8,14.674]
["bitfinex","ETHUSD",1749750375460,3.6154597,2765.9,2765.8,3.474]
["bitfinex","ETHUSD",1749750375766,3.95429498,2765.9,2765.8,14.674]
["bitfinex","ETHUSD",1749750375992,3.9542943,2765.9,2765.8,14.674]
["bitfinex","ETHUSD",1749750376128,3.6154597,2765.9,2765.8,14.674]
["bitfinex","ETHUSD",1749750376338,3.61537194,2766.0,2765.8,14.675]
["bitfinex","ETHUSD",1749750377480,3.61522095,2766.1,2765.8,14.675]
["bitfinex","ETHUSD",1749750377851,3.95421509,2766.0,2765.8,14.675]
["bitfinex","ETHUSD",1749750378040,3.61509286,2766.2,2765.8,14.675]
["bitfinex","ETHUSD",1749750378241,3.61528982,2766.1,2765.8,14.675]
["bitfinex","ETHUSD",1749750378484,3.61515759,2766.2,2765.8,14.675]
["bitfinex","ETHUSD",1749750378690,0.33883155,2766.1,2765.8,14.675]
["bitfinex","ETHUSD",1749750378921,3.61520991,2766.1,2765.8,14.675]
["bitfinex","ETHUSD",1749750379219,3.61545571,2766.0,2765.8,14.675]
["bitfinex","ETHUSD",1749750380022,0.33883689,2765.9,2765.8,14.675]
["bitfinex","ETHUSD",1749750380228,0.33883735,2765.9,2765.8,14.675]
["bitfinex","ETHUSD",1749750380377,0.787,2766.3,2765.8,14.675]
["bitfinex","ETHUSD",1749750380904,3.61529014,2766.1,2765.8,14.675]
["bitfinex","ETHUSD",1749750381331,3.61533736,2766.0,2765.8,14.675]
["bitfinex","ETHUSD",1749750381607,3.95429749,2765.9,2765.8,3.474]
["bitfinex","ETHUSD",1749750381775,3.61559042,2765.8,2765.7,12.486]
["bitfinex","ETHUSD",1749750381975,0.80173647,2766.1,2765.7,27.163]
["bitfinex","ETHUSD",1749750381976,4.4169763,2766.1,2765.7,27.163]
["bitfinex","ETHUSD",1749750382323,3.6154295,2766.0,2765.7,27.163]
["bitfinex","ETHUSD",1749750382663,0.33883506,2765.9,2765.7,27.163]
["bitfinex","ETHUSD",1749750382840,0.33883452,2765.8,2765.7,27.163]
["bitfinex","ETHUSD",1749750383031,3.6154295,2766.0,2765.7,27.163]
["bitfinex","ETHUSD",1749750383215,3.61552298,2765.9,2765.7,27.343]
["bitfinex","ETHUSD",1749750383550,3.61559042,2765.8,2765.7,27.343]
["bitfinex","ETHUSD",1749750383876,4.71317153,2765.8,2765.7,15.964]
["bitfinex","ETHUSD",1749750384029,4.37429042,2765.8,2765.7,15.964]
["bitfinex","ETHUSD",1749750384545,4.71318642,2765.8,2765.7,15.964]
["bitfinex","ETHUSD",1749750384744,4.71318773,2765.8,2765.7,15.964]
["bitfinex","ETHUSD",1749750385051,5.63636472,2765.8,2765.7,15.964]
["bitfinex","ETHUSD",1749750385224,3.61559042,2765.8,2765.7,15.964]
["bitfinex","ETHUSD",1749750385746,0.18,2765.9,2765.7,15.964]
["bitfinex","ETHUSD",1749750386041,0.3388619,2765.8,2765.7,15.964]
["bitfinex","ETHUSD",1749750386243,0.18,2765.9,2765.7,15.964]
["bitfinex","ETHUSD",1749750386803,0.33885341,2765.8,2765.7,15.964]
["bitfinex","ETHUSD",1749750387009,4.39633091,2766.2,2765.7,15.964]
["bitfinex","ETHUSD",1749750387010,0.18,2766.1,2765.7,15.964]
["bitfinex","ETHUSD",1749750387209,0.33884052,2766.0,2765.7,16.144]
["bitfinex","ETHUSD",1749750387432,0.18,2766.2,2765.9,0.7725]
["bitfinex","ETHUSD",1749750387630,0.18,2766.2,2766.0,11.203]
["bitfinex","ETHUSD",1749750387844,0.18,2766.2,2766.1,3.475]
["bitfinex","ETHUSD",1749750388239,0.51880888,2766.2,2766.1,3.475]
["bitfinex","ETHUSD",1749750388447,0.18,2766.2,2766.1,3.475]
["bitfinex","ETHUSD",1749750390273,0.51881289,2766.2,2766.1,3.475]
["bitfinex","ETHUSD",1749750390473,0.18,2766.2,2766.1,3.475]
["bitfinex","ETHUSD",1749750390787,3.61526456,2766.1,2765.7,13.4415]
["bitfinex","ETHUSD",1749750390980,3.79510874,2766.2,2765.8,14.678]
["bitfinex","ETHUSD",1749750391278,0.18,2766.2,2765.8,14.678]
["bitfinex","ETHUSD",1749750391422,3.61526809,2766.1,2765.8,3.475]
["bitfinex","ETHUSD",1749750391627,0.18,2766.2,2765.9,11.203]
["bitfinex","ETHUSD",1749750391828,0.18838282,2766.4,2765.9,14.01495]
["bitfinex","ETHUSD",1749750392067,0.18,2766.8,2766.1,0.18]
["bitfinex","ETHUSD",1749750392227,0.18,2766.8,2766.0,10.833]
["bitfinex","ETHUSD",1749750392228,0.18,2766.8,2766.3,0.18]
["bitfinex","ETHUSD",1749750393079,0.18,2766.8,2766.2,14.678]
["bitfinex","ETHUSD",1749750393080,0.04,2766.9,2766.5,0.18]
["bitfinex","ETHUSD",1749750393245,0.49850234,2766.9,2766.6,27.169]
["bitfinex","ETHUSD",1749750393450,0.04,2766.9,2766.6,28.002]
["bitfinex","ETHUSD",1749750394328,0.04,2766.9,2766.8,0.18]
["bitfinex","ETHUSD",1749750398280,0.04,2766.9,2766.8,0.9389]
["bitfinex","ETHUSD",1749750399255,0.04,2766.9,2766.8,25.6119]
["bitfinex","ETHUSD",1749750400084,0.04,2766.9,2766.8,10.9389]
["bitfinex","ETHUSD",1749750400378,0.04,2766.9,2766.8,27.95389]
["bitfinex","ETHUSD",1749750400943,0.04,2766.9,2766.8,13.28189]
["bitfinex","ETHUSD",1749750401181,0.04,2766.9,2766.8,27.95389]
["bitfinex","ETHUSD",1749750402470,0.04,2766.9,2766.8,13.28189]
["bitfinex","ETHUSD",1749750402671,0.04,2766.9,2766.8,27.19499]
["bitfinex","ETHUSD",1749750403682,0.04,2766.9,2766.8,28.02319]
["bitfinex","ETHUSD",1749750406804,0.04,2766.9,2766.8,31.63747364]
["bitfinex","ETHUSD",1749750407797,0.2099289,2767.6,2767.0,0.55]
["bitfinex","ETHUSD",1749750408002,0.2099289,2767.6,2767.5,0.8174]
["bitfinex","ETHUSD",1749750408199,0.2099289,2767.6,2767.5,52.0264]
["bitfinex","ETHUSD",1749750409357,0.04,2767.9,2767.6,0.8174]
["bitfinex","ETHUSD",1749750409687,0.04,2767.9,2767.8,10.0]
["bitfinex","ETHUSD",1749750410035,0.04,2767.9,2767.8,25.4839]
["bitfinex","ETHUSD",1749750410296,0.04,2767.9,2767.8,28.03229]
["bitfinex","ETHUSD",1749750410695,0.04,2767.9,2767.8,13.36429]
["bitfinex","ETHUSD",1749750410905,0.04,2767.9,2767.8,24.679]
["bitfinex","ETHUSD",1749750411211,0.04,2767.9,2767.8,14.679]
["bitfinex","ETHUSD",1749750412489,0.04,2767.9,2767.8,24.679]
["bitfinex","ETHUSD",1749750414673,0.04,2767.9,2767.8,24.687]
["bitfinex","ETHUSD",1749750415624,0.04,2767.9,2767.8,24.685]
["bitfinex","ETHUSD",1749750416173,0.04,2767.9,2767.8,14.685]
["bitfinex","ETHUSD",1749750417887,0.04,2767.9,2767.8,16.1535]
["bitfinex","ETHUSD",1749750419216,0.04,2767.9,2767.8,14.862]
["bitfinex","ETHUSD",1749750419411,0.04,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749750419715,0.04,2767.9,2767.8,3.651]
["bitfinex","ETHUSD",1749750419899,0.04,2767.9,2767.8,14.865]
["bitfinex","ETHUSD",1749750420212,0.04,2767.9,2767.8,15.6665]
["bitfinex","ETHUSD",1749750420436,0.04,2767.9,2767.8,17.23315]
["bitfinex","ETHUSD",1749750420950,0.04,2767.9,2767.8,27.23315]
["bitfinex","ETHUSD",1749750422898,0.04,2767.9,2767.8,3.651]
["bitfinex","ETHUSD",1749750423299,0.04,2767.9,2767.8,14.691]
["bitfinex","ETHUSD",1749750423711,3.65284728,2767.9,2767.8,3.471]
["bitfinex","ETHUSD",1749750423999,3.65284728,2767.9,2767.8,14.691]
["bitfinex","ETHUSD",1749750424221,3.65284728,2767.9,2767.8,14.69]
["bitfinex","ETHUSD",1749750424426,3.99145176,2767.9,2767.8,14.69]
["bitfinex","ETHUSD",1749750424645,3.61312557,2767.7,2767.5,26.359]
["bitfinex","ETHUSD",1749750424837,4.81531511,2767.9,2767.8,3.471]
["bitfinex","ETHUSD",1749750424838,0.04,2767.9,2767.8,3.471]
["bitfinex","ETHUSD",1749750425037,0.04,2767.9,2767.8,14.689]
["bitfinex","ETHUSD",1749750425938,3.65284728,2767.9,2767.8,14.689]
["bitfinex","ETHUSD",1749750426340,0.37858863,2767.9,2767.8,14.689]
["bitfinex","ETHUSD",1749750426540,0.04,2767.9,2767.8,14.689]
["bitfinex","ETHUSD",1749750426839,3.99143642,2767.9,2767.8,14.689]
["bitfinex","ETHUSD",1749750427043,3.61297781,2767.8,2767.5,26.359]
["bitfinex","ETHUSD",1749750427244,0.04,2767.9,2767.6,14.695]
["bitfinex","ETHUSD",1749750427403,0.04,2767.9,2767.7,0.18]
["bitfinex","ETHUSD",1749750427823,3.65287859,2767.9,2767.7,0.18]
["bitfinex","ETHUSD",1749750428019,0.04,2767.9,2767.7,0.18]
["bitfinex","ETHUSD",1749750428309,0.3385853,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749750428528,0.04,2767.9,2767.7,0.18]
["bitfinex","ETHUSD",1749750428733,0.04,2767.9,2767.8,14.689]
["bitfinex","ETHUSD",1749750429058,0.04,2767.9,2767.5,26.359]
["bitfinex","ETHUSD",1749750429059,3.6132389,2767.6,2767.5,26.359]
["bitfinex","ETHUSD",1749750429210,3.6132389,2767.6,2767.5,41.061]
["bitfinex","ETHUSD",1749750429841,4.36848018,2767.8,2767.5,41.061]
["bitfinex","ETHUSD",1749750430146,0.33858221,2767.7,2767.5,44.67365151]
["bitfinex","ETHUSD",1749750430322,0.04,2767.9,2767.5,44.85365151]
["bitfinex","ETHUSD",1749750430523,3.65291235,2767.9,2767.5,41.241]
["bitfinex","ETHUSD",1749750430746,0.33858746,2767.8,2767.5,41.241]
["bitfinex","ETHUSD",1749750430909,3.65291559,2767.9,2767.5,41.241]
["bitfinex","ETHUSD",1749750431345,0.33859002,2767.8,2767.5,41.241]
["bitfinex","ETHUSD",1749750431566,0.04,2767.9,2767.5,41.241]
["bitfinex","ETHUSD",1749750431715,3.61299011,2767.8,2767.5,41.241]
["bitfinex","ETHUSD",1749750431914,3.65292216,2767.9,2767.5,41.241]
["bitfinex","ETHUSD",1749750432445,3.61306864,2767.8,2767.5,41.241]
["bitfinex","ETHUSD",1749750432633,3.6131846,2767.7,2767.6,14.705]
["bitfinex","ETHUSD",1749750432840,3.95178593,2767.7,2767.6,14.705]
["bitfinex","ETHUSD",1749750433041,3.61310835,2767.7,2767.6,3.484]
["bitfinex","ETHUSD",1749750433360,3.7930946,2767.8,2767.6,14.704]
["bitfinex","ETHUSD",1749750433555,3.61311489,2767.7,2767.5,26.359]
["bitfinex","ETHUSD",1749750433747,3.61311489,2767.7,2767.6,14.703]
["bitfinex","ETHUSD",1749750433948,3.6132389,2767.6,2767.5,12.486]
["bitfinex","ETHUSD",1749750434152,3.6132389,2767.6,2767.5,27.188]
["bitfinex","ETHUSD",1749750434323,0.33864651,2767.6,2767.5,27.188]
["bitfinex","ETHUSD",1749750434524,0.18,2767.8,2767.5,27.188]
["bitfinex","ETHUSD",1749750435025,0.04,2767.9,2767.5,27.9919]
["bitfinex","ETHUSD",1749750435236,0.04,2767.9,2767.7,0.7744]
["bitfinex","ETHUSD",1749750435454,0.04,2767.9,2767.8,11.252]
["bitfinex","ETHUSD",1749750435651,0.04,2767.9,2767.7,0.7744]
["bitfinex","ETHUSD",1749750435927,0.04,2767.9,2767.8,14.736]
["bitfinex","ETHUSD",1749750436461,0.37854092,2767.9,2767.8,14.736]
["bitfinex","ETHUSD",1749750436662,0.04,2767.9,2767.8,17.48425815]
["bitfinex","ETHUSD",1749750436827,0.37853159,2767.9,2767.8,17.48425815]
["bitfinex","ETHUSD",1749750437161,0.04,2767.9,2767.8,17.48425815]
["bitfinex","ETHUSD",1749750438264,0.04,2767.9,2767.8,28.28105815]
["bitfinex","ETHUSD",1749750441243,0.04,2767.9,2767.8,32.44403596]
["bitfinex","ETHUSD",1749750441446,0.04,2767.9,2767.8,30.9476347]
["bitfinex","ETHUSD",1749750441628,0.04,2767.9,2767.8,28.83105815]
["bitfinex","ETHUSD",1749750441836,0.04,2767.9,2767.8,30.9476347]
["bitfinex","ETHUSD",1749750442035,0.04,2767.9,2767.8,16.2116347]
["bitfinex","ETHUSD",1749750442271,0.04,2767.9,2767.8,34.56261251]
["bitfinex","ETHUSD",1749750442470,0.04,2768.9,2768.0,1.3433]
["bitfinex","ETHUSD",1749750442770,0.04,2768.9,2768.0,30.132179]
["bitfinex","ETHUSD",1749750442961,0.33842934,2768.8,2768.0,44.319179]
["bitfinex","ETHUSD",1749750443157,0.3384395,2768.7,2768.0,27.46049]
["bitfinex","ETHUSD",1749750443359,0.7713,2768.8,2768.0,42.20549]
["bitfinex","ETHUSD",1749750443667,0.8113,2768.9,2768.0,27.46049]
["bitfinex","ETHUSD",1749750443837,3.61172658,2768.8,2768.0,27.46049]
["bitfinex","ETHUSD",1749750444038,3.61172658,2768.8,2768.0,42.43049]
["bitfinex","ETHUSD",1749750444272,3.61171069,2768.8,2768.0,42.43049]
["bitfinex","ETHUSD",1749750444637,0.8113,2768.9,2768.0,42.43049]
["bitfinex","ETHUSD",1749750445262,0.04,2768.9,2768.0,42.43049]
["bitfinex","ETHUSD",1749750445634,0.04,2768.9,2768.0,42.98049]
["bitfinex","ETHUSD",1749750446036,0.33842923,2768.8,2768.0,46.59320676]
["bitfinex","ETHUSD",1749750446356,0.04,2768.9,2768.0,46.59320676]
["bitfinex","ETHUSD",1749750446570,0.04,2768.9,2768.0,48.71489576]
["bitfinex","ETHUSD",1749750446770,0.04,2768.9,2768.0,45.102179]
["bitfinex","ETHUSD",1749750446971,0.04,2768.9,2768.0,48.71489576]
["bitfinex","ETHUSD",1749750447669,0.04,2768.9,2768.0,45.095179]
["bitfinex","ETHUSD",1749750447875,0.04,2768.9,2768.0,42.97349]
["bitfinex","ETHUSD",1749750448574,0.04,2768.9,2768.0,28.19049]
["bitfinex","ETHUSD",1749750448747,0.04,2768.9,2768.0,42.96949]
["bitfinex","ETHUSD",1749750448947,0.33842819,2768.8,2768.0,31.67449]
["bitfinex","ETHUSD",1749750449147,0.04,2768.9,2768.0,42.97349]
["bitfinex","ETHUSD",1749750450153,0.33843399,2768.8,2768.0,42.97349]
["bitfinex","ETHUSD",1749750450451,0.04,2768.9,2768.0,42.97349]
["bitfinex","ETHUSD",1749750451771,0.04,2768.9,2768.0,42.96449]
["bitfinex","ETHUSD",1749750451983,0.04,2768.9,2768.0,42.41449]
["bitfinex","ETHUSD",1749750452145,0.04,2768.9,2768.0,42.41249]
["bitfinex","ETHUSD",1749750452343,0.04,2768.9,2768.0,27.64049]
["bitfinex","ETHUSD",1749750452549,0.04,2768.9,2768.0,42.41049]
["bitfinex","ETHUSD",1749750453340,3.65154851,2768.9,2768.0,31.12349]
["bitfinex","ETHUSD",1749750453544,3.65154851,2768.9,2768.0,42.40549]
["bitfinex","ETHUSD",1749750454105,0.04,2768.9,2768.0,27.64049]
["bitfinex","ETHUSD",1749750454374,3.65159494,2768.9,2768.0,29.6033]
["bitfinex","ETHUSD",1749750454587,3.65159085,2768.9,2768.0,39.6033]
["bitfinex","ETHUSD",1749750454949,3.61170542,2768.8,2768.0,39.6033]
["bitfinex","ETHUSD",1749750455362,0.33846219,2768.7,2768.0,39.6033]
["bitfinex","ETHUSD",1749750455562,3.61169354,2768.8,2768.0,39.6033]
["bitfinex","ETHUSD",1749750455758,3.65158697,2768.9,2768.0,39.6033]
["bitfinex","ETHUSD",1749750456080,3.61169551,2768.8,2768.0,39.6033]
["bitfinex","ETHUSD",1749750456254,3.61169282,2768.8,2768.0,39.6033]
["bitfinex","ETHUSD",1749750456455,3.65166564,2768.9,2768.0,39.6033]
["bitfinex","ETHUSD",1749750456657,0.04,2768.9,2768.0,39.6033]
["bitfinex","ETHUSD",1749750456888,3.65155494,2768.9,2768.0,39.6033]
["bitfinex","ETHUSD",1749750458440,0.04,2768.9,2768.0,39.6033]
["bitfinex","ETHUSD",1749750458733,3.65155561,2768.9,2768.0,39.6033]
["bitfinex","ETHUSD",1749750459053,0.04,2768.9,2768.0,39.6033]
["bitfinex","ETHUSD",1749750459503,3.61189515,2768.7,2768.0,39.6033]
["bitfinex","ETHUSD",1749750459706,0.823,2768.5,2768.0,24.8413]
["bitfinex","ETHUSD",1749750460208,0.823,2768.5,2768.0,39.6233]
["bitfinex","ETHUSD",1749750460890,0.823,2768.5,2768.0,38.83]
["bitfinex","ETHUSD",1749750461303,0.823,2768.5,2768.0,42.44265151]
["bitfinex","ETHUSD",1749750463995,0.7532,2768.8,2768.0,42.44265151]
["bitfinex","ETHUSD",1749750464807,0.7532,2768.8,2768.0,51.81186638]
["bitfinex","ETHUSD",1749750465724,0.7532,2768.8,2768.0,43.20325151]
["bitfinex","ETHUSD",1749750467027,0.04,2768.9,2768.1,10.812]
["bitfinex","ETHUSD",1749750467227,0.04,2768.9,2768.2,11.254]
["bitfinex","ETHUSD",1749750467426,0.04,2768.9,2768.4,10.0]
["bitfinex","ETHUSD",1749750467427,0.7723,2768.8,2768.4,10.0]
["bitfinex","ETHUSD",1749750467620,0.7723,2768.8,2768.6,0.18]
["bitfinex","ETHUSD",1749750467818,0.7723,2768.8,2768.7,11.253]
["bitfinex","ETHUSD",1749750468753,1.11075309,2768.8,2768.7,11.253]
["bitfinex","ETHUSD",1749750468942,0.7723,2768.8,2768.7,11.253]
["bitfinex","ETHUSD",1749750469518,0.04,2768.9,2768.7,11.253]
["bitfinex","ETHUSD",1749750469955,0.04,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749750471161,0.37844374,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749750471368,0.37844425,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749750471530,0.04,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749750471726,0.37844793,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749750472027,0.04,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749750473676,0.37844778,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749750473879,0.04,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749750474182,1.15204989,2768.9,2768.8,14.938]
["bitfinex","ETHUSD",1749750474374,0.8136,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749750474534,0.8136,2768.9,2768.8,14.936]
["bitfinex","ETHUSD",1749750474735,1.15205039,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749750474974,0.8136,2768.9,2768.8,14.935]
["bitfinex","ETHUSD",1749750475137,1.15204965,2768.9,2768.8,0.18]
["bitfinex","ETHUSD",1749750475339,0.04,2768.9,2768.8,14.934]
["bitfinex","ETHUSD",1749750475544,0.04,2768.9,2768.8,16.4274]
["bitfinex","ETHUSD",1749750475972,0.04,2768.9,2768.8,26.4274]
["bitfinex","ETHUSD",1749750477763,0.04,2768.9,2768.8,27.42976412]
["bitfinex","ETHUSD",1749750478649,0.04,2768.9,2768.8,12.67576412]
["bitfinex","ETHUSD",1749750478974,0.04,2768.9,2768.8,27.43976412]
["bitfinex","ETHUSD",1749750479211,0.04,2768.9,2768.8,27.43876412]
["bitfinex","ETHUSD",1749750479535,0.04,2768.9,2768.8,27.98876412]
["bitfinex","ETHUSD",1749750479969,0.04,2768.9,2768.8,36.59737899]
["bitfinex","ETHUSD",1749750480955,0.04,2768.9,2768.8,27.98876412]
["bitfinex","ETHUSD",1749750481164,0.04,2768.9,2768.8,38.01186104]
["bitfinex","ETHUSD",1749750481350,0.779,2769.7,2768.9,10.55]
["bitfinex","ETHUSD",1749750481552,0.04,2769.9,2769.2,0.8096]
["bitfinex","ETHUSD",1749750481882,0.04,2769.9,2769.8,10.0]
["bitfinex","ETHUSD",1749750482083,0.04,2769.9,2769.8,39.6086]
["bitfinex","ETHUSD",1749750482776,0.04,2769.9,2769.8,24.8516]
["bitfinex","ETHUSD",1749750483001,0.04,2769.9,2769.8,39.6426]
["bitfinex","ETHUSD",1749750483140,0.04,2769.9,2769.8,40.08399664]
["bitfinex","ETHUSD",1749750483338,0.04,2769.9,2769.8,25.65253155]
["bitfinex","ETHUSD",1749750483542,0.04,2769.9,2769.8,40.44153155]
["bitfinex","ETHUSD",1749750484463,0.2099289,2770.4,2769.8,49.05014642]
["bitfinex","ETHUSD",1749750484741,0.2099289,2770.4,2769.8,25.65253155]
["bitfinex","ETHUSD",1749750484939,0.758,2770.2,2769.9,14.785]
["bitfinex","ETHUSD",1749750485380,0.2099289,2770.4,2770.0,0.7536]
["bitfinex","ETHUSD",1749750485579,0.2099289,2770.4,2770.1,23.762]
["bitfinex","ETHUSD",1749750485880,4.36776808,2770.3,2770.1,12.474]
["bitfinex","ETHUSD",1749750486080,3.60984766,2770.2,2770.1,12.474]
["bitfinex","ETHUSD",1749750486281,4.37814766,2770.2,2770.1,12.474]
["bitfinex","ETHUSD",1749750486484,4.92814766,2770.2,2770.1,15.987]
["bitfinex","ETHUSD",1749750487138,14.92814766,2770.2,2770.1,12.474]
["bitfinex","ETHUSD",1749750487338,14.92814766,2770.2,2770.1,15.987]
["bitfinex","ETHUSD",1749750487580,11.3183,2770.1,2769.8,12.473]
["bitfinex","ETHUSD",1749750487902,14.92842251,2770.0,2769.9,3.513]
["bitfinex","ETHUSD",1749750488088,15.26683345,2770.0,2769.9,3.513]
["bitfinex","ETHUSD",1749750488289,14.92842251,2770.0,2769.9,3.513]
["bitfinex","ETHUSD",1749750488493,14.92842251,2770.0,2769.8,23.783]
["bitfinex","ETHUSD",1749750488494,4.92853863,2769.9,2769.8,12.473]
["bitfinex","ETHUSD",1749750488796,16.83740474,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750490111,6.62581261,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750490280,6.28740474,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750490662,6.62580123,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750490890,6.28740474,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750491090,6.83740474,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750491604,6.83740474,2769.9,2769.8,16.008]
["bitfinex","ETHUSD",1749750491605,7.17582026,2769.9,2769.8,16.008]
["bitfinex","ETHUSD",1749750491776,7.17581458,2769.9,2769.8,16.008]
["bitfinex","ETHUSD",1749750491994,6.28740474,2769.9,2769.8,16.008]
["bitfinex","ETHUSD",1749750492195,7.17580959,2769.9,2769.8,16.008]
["bitfinex","ETHUSD",1749750492496,6.83740474,2769.9,2769.8,16.008]
["bitfinex","ETHUSD",1749750493095,7.17582888,2769.9,2769.8,16.008]
["bitfinex","ETHUSD",1749750493294,6.83740474,2769.9,2769.8,16.008]
["bitfinex","ETHUSD",1749750493914,6.83740474,2769.9,2769.8,12.473]
["bitfinex","ETHUSD",1749750494129,7.17584393,2769.9,2769.8,16.008]
["bitfinex","ETHUSD",1749750494329,4.43526006,2769.5,2769.4,23.774]
["bitfinex","ETHUSD",1749750494486,3.61141219,2769.0,2768.3,0.765]
["bitfinex","ETHUSD",1749750494818,3.61134321,2769.1,2768.8,0.18]
["bitfinex","ETHUSD",1749750495024,0.33845068,2769.0,2768.8,0.18]
["bitfinex","ETHUSD",1749750495316,3.61142239,2769.0,2768.9,14.833]
["bitfinex","ETHUSD",1749750496024,3.94987401,2769.0,2768.9,14.833]
["bitfinex","ETHUSD",1749750496225,4.37402239,2769.0,2768.9,3.535]
["bitfinex","ETHUSD",1749750496425,5.17255281,2769.0,2768.9,3.535]
["bitfinex","ETHUSD",1749750496723,3.61180337,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749750496891,3.95027026,2768.7,2768.6,15.006]
["bitfinex","ETHUSD",1749750497089,3.95026988,2768.7,2768.6,15.006]
["bitfinex","ETHUSD",1749750497395,0.7626,2769.0,2768.6,15.006]
["bitfinex","ETHUSD",1749750497396,3.61173954,2768.8,2768.6,15.006]
["bitfinex","ETHUSD",1749750497596,3.95027082,2768.7,2768.6,0.18]
["bitfinex","ETHUSD",1749750497803,3.95027082,2768.7,2768.6,3.535]
["bitfinex","ETHUSD",1749750497804,5.37329843,2768.7,2768.6,3.535]
["bitfinex","ETHUSD",1749750498047,5.92329843,2768.7,2768.6,3.535]
["bitfinex","ETHUSD",1749750498326,15.92329843,2768.7,2768.6,3.535]
["bitfinex","ETHUSD",1749750498715,1.0053,2768.7,2768.6,14.829]
["bitfinex","ETHUSD",1749750498887,0.18,2768.7,2768.6,14.829]
["bitfinex","ETHUSD",1749750499090,0.8209,2769.0,2768.6,14.829]
["bitfinex","ETHUSD",1749750499091,3.61157282,2768.9,2768.6,14.829]
["bitfinex","ETHUSD",1749750499296,3.61167306,2768.8,2768.6,14.829]
["bitfinex","ETHUSD",1749750499536,0.33848859,2768.7,2768.6,14.829]
["bitfinex","ETHUSD",1749750499824,0.33848442,2768.7,2768.6,14.829]
["bitfinex","ETHUSD",1749750500023,0.33848439,2768.7,2768.6,14.829]
["bitfinex","ETHUSD",1749750500326,0.8209,2769.0,2768.6,14.829]
["bitfinex","ETHUSD",1749750500525,0.8209,2769.0,2768.6,17.5593]
["bitfinex","ETHUSD",1749750500726,3.61155988,2768.9,2768.6,17.5593]
["bitfinex","ETHUSD",1749750501025,3.61155988,2768.9,2768.6,14.829]
["bitfinex","ETHUSD",1749750501345,0.8209,2769.0,2768.6,14.829]
["bitfinex","ETHUSD",1749750501545,3.61156001,2768.9,2768.6,14.829]
["bitfinex","ETHUSD",1749750501931,4.43238783,2769.0,2768.6,14.829]
["bitfinex","ETHUSD",1749750502734,0.8209,2769.0,2768.6,14.829]
["bitfinex","ETHUSD",1749750502930,3.61176614,2768.8,2768.6,14.829]
["bitfinex","ETHUSD",1749750503152,3.61180337,2768.7,2768.6,3.535]
["bitfinex","ETHUSD",1749750503335,4.41616599,2768.8,2768.6,14.851]
["bitfinex","ETHUSD",1749750503630,3.95029609,2768.7,2768.6,14.851]
["bitfinex","ETHUSD",1749750503836,3.61180337,2768.7,2768.6,14.851]
["bitfinex","ETHUSD",1749750504615,3.95030792,2768.7,2768.6,14.851]
["bitfinex","ETHUSD",1749750504810,3.61180337,2768.7,2768.6,14.846]
["bitfinex","ETHUSD",1749750505016,4.55123796,2768.7,2768.6,14.846]
["bitfinex","ETHUSD",1749750505214,3.61180337,2768.7,2768.6,14.846]
["bitfinex","ETHUSD",1749750505413,3.80001103,2768.7,2768.6,14.846]
["bitfinex","ETHUSD",1749750506201,4.56711103,2768.7,2768.6,3.536]
["bitfinex","ETHUSD",1749750506408,7.28811103,2768.7,2768.6,3.536]
["bitfinex","ETHUSD",1749750506606,7.6266646,2768.7,2768.6,3.536]
["bitfinex","ETHUSD",1749750506831,6.57846429,2768.5,2768.4,12.474]
["bitfinex","ETHUSD",1749750507040,6.57846429,2768.5,2768.4,27.321]
["bitfinex","ETHUSD",1749750507041,17.12846429,2768.5,2768.4,27.321]
["bitfinex","ETHUSD",1749750507353,17.12846429,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750507655,17.12846429,2768.5,2768.4,27.319]
["bitfinex","ETHUSD",1749750507950,17.12846429,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750508163,19.69489032,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750510369,20.03346317,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750510532,19.69489032,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750510731,20.03346366,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750510977,20.37203716,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750511271,9.48346366,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750511474,9.82203593,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750511663,9.48346366,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750512435,9.8220297,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750512772,9.48346366,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750513079,9.82203017,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750513247,9.82203123,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750513432,9.82202813,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750513633,9.48346366,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750513833,9.82203374,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750514134,0.33857334,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750514329,0.67711617,2768.5,2768.4,16.01]
["bitfinex","ETHUSD",1749750514564,0.33857334,2768.5,2768.4,16.8409]
["bitfinex","ETHUSD",1749750514761,0.67707606,2768.5,2768.4,17.0209]
["bitfinex","ETHUSD",1749750514966,0.33857334,2768.5,2768.4,17.0209]
["bitfinex","ETHUSD",1749750515167,0.33857334,2768.5,2768.4,19.85399]
["bitfinex","ETHUSD",1749750515600,0.33857334,2768.5,2768.4,29.85399]
["bitfinex","ETHUSD",1749750518307,0.33857334,2768.5,2768.4,33.46618476]
["bitfinex","ETHUSD",1749750518469,3.61021348,2770.0,2768.5,14.99442204]
["bitfinex","ETHUSD",1749750518808,0.18,2770.2,2769.7,0.18]
["bitfinex","ETHUSD",1749750519006,0.18,2770.2,2769.8,27.329]
["bitfinex","ETHUSD",1749750519309,0.36809508,2770.2,2769.8,27.329]
["bitfinex","ETHUSD",1749750519896,3.97795136,2770.2,2769.8,27.329]
["bitfinex","ETHUSD",1749750520094,0.36809508,2770.2,2769.8,27.329]
["bitfinex","ETHUSD",1749750520268,3.6101019,2770.1,2769.8,27.329]
["bitfinex","ETHUSD",1749750520682,4.37053863,2769.9,2769.8,12.479]
["bitfinex","ETHUSD",1749750520873,4.37053863,2769.9,2769.8,27.321]
["bitfinex","ETHUSD",1749750521409,4.37053863,2769.9,2769.8,27.323]
["bitfinex","ETHUSD",1749750522008,4.55053863,2769.9,2769.8,27.323]
["bitfinex","ETHUSD",1749750522209,3.79023863,2769.9,2769.8,27.323]
["bitfinex","ETHUSD",1749750522585,0.18,2769.9,2769.8,27.323]
["bitfinex","ETHUSD",1749750522798,0.36809508,2770.2,2769.8,27.323]
["bitfinex","ETHUSD",1749750523002,3.6099973,2770.1,2769.8,27.323]
["bitfinex","ETHUSD",1749750523411,3.97801142,2770.2,2769.8,27.323]
["bitfinex","ETHUSD",1749750523567,3.97803189,2770.2,2769.8,27.323]
["bitfinex","ETHUSD",1749750523767,0.36809508,2770.2,2769.8,27.323]
["bitfinex","ETHUSD",1749750524209,3.97796496,2770.2,2769.8,27.323]
["bitfinex","ETHUSD",1749750524413,3.97795835,2770.2,2769.8,27.323]
["bitfinex","ETHUSD",1749750525023,0.36809508,2770.2,2769.8,27.323]
["bitfinex","ETHUSD",1749750525439,3.6101083,2770.0,2769.8,12.479]
["bitfinex","ETHUSD",1749750525609,3.6101083,2770.0,2769.9,14.841]
["bitfinex","ETHUSD",1749750526137,4.36924455,2770.1,2769.9,14.841]
["bitfinex","ETHUSD",1749750526307,0.78687244,2770.2,2769.9,14.841]
["bitfinex","ETHUSD",1749750526509,3.6099801,2770.1,2769.9,14.841]
["bitfinex","ETHUSD",1749750527211,3.6101083,2770.0,2769.9,14.841]
["bitfinex","ETHUSD",1749750527410,3.60999458,2770.1,2769.8,12.479]
["bitfinex","ETHUSD",1749750527639,3.61023048,2770.0,2769.9,14.86]
["bitfinex","ETHUSD",1749750529142,3.61023863,2769.9,2769.8,12.479]
["bitfinex","ETHUSD",1749750529353,4.33226114,2769.9,2769.8,27.329]
["bitfinex","ETHUSD",1749750529583,5.08406114,2769.9,2769.8,16.014]
["bitfinex","ETHUSD",1749750529865,5.08406114,2769.9,2769.8,27.33]
["bitfinex","ETHUSD",1749750531322,3.61023863,2769.9,2769.8,27.33]
["bitfinex","ETHUSD",1749750533290,3.61016899,2770.0,2769.8,27.33]
["bitfinex","ETHUSD",1749750533450,3.61023863,2769.9,2769.8,27.33]
["bitfinex","ETHUSD",1749750533622,3.61018213,2770.0,2769.8,27.33]
["bitfinex","ETHUSD",1749750533817,3.79800951,2770.2,2769.8,27.33]
["bitfinex","ETHUSD",1749750534035,3.60997797,2770.1,2769.8,27.33]
["bitfinex","ETHUSD",1749750534236,3.61023863,2769.9,2769.8,27.33]
["bitfinex","ETHUSD",1749750535168,4.41763863,2769.9,2769.8,27.33]
["bitfinex","ETHUSD",1749750535371,4.41763863,2769.9,2769.8,27.312]
["bitfinex","ETHUSD",1749750535567,4.59763863,2769.9,2769.8,27.312]
["bitfinex","ETHUSD",1749750536475,5.41841389,2769.9,2769.8,27.312]
["bitfinex","ETHUSD",1749750536974,5.41841389,2769.9,2769.8,27.304]
["bitfinex","ETHUSD",1749750537752,5.75677963,2769.9,2769.8,27.304]
["bitfinex","ETHUSD",1749750538073,5.75678093,2769.9,2769.8,27.304]
["bitfinex","ETHUSD",1749750538246,5.41841389,2769.9,2769.8,16.014]
["bitfinex","ETHUSD",1749750538579,5.75679613,2769.9,2769.8,27.3]
["bitfinex","ETHUSD",1749750538785,5.41841389,2769.9,2769.8,27.3]
["bitfinex","ETHUSD",1749750539282,1.00077526,2769.9,2769.8,27.3]
["bitfinex","ETHUSD",1749750539469,0.7064944,2769.9,2769.8,27.3]
["bitfinex","ETHUSD",1749750539692,0.52645995,2769.9,2769.8,27.3]
["bitfinex","ETHUSD",1749750539874,0.18,2770.1,2769.8,27.3]
["bitfinex","ETHUSD",1749750540075,0.36809527,2770.1,2769.8,27.3]
["bitfinex","ETHUSD",1749750540278,3.94844318,2770.0,2769.8,27.3]
["bitfinex","ETHUSD",1749750540477,3.97813851,2770.1,2769.8,27.3]
["bitfinex","ETHUSD",1749750540850,3.97808791,2770.1,2769.8,12.479]
["bitfinex","ETHUSD",1749750540971,3.61023863,2769.9,2769.8,12.479]
["bitfinex","ETHUSD",1749750541273,0.3383455,2769.9,2769.8,27.298]
["bitfinex","ETHUSD",1749750541471,0.33834693,2769.9,2769.8,27.298]
["bitfinex","ETHUSD",1749750541671,3.94858588,2769.9,2769.8,27.298]
["bitfinex","ETHUSD",1749750541873,4.43486698,2770.0,2769.8,27.298]
["bitfinex","ETHUSD",1749750542708,0.3383442,2769.9,2769.8,27.298]
["bitfinex","ETHUSD",1749750543008,4.43486698,2770.0,2769.8,27.298]
["bitfinex","ETHUSD",1749750543381,3.94858182,2769.9,2769.8,27.298]
["bitfinex","ETHUSD",1749750543586,0.33834327,2769.9,2769.8,27.298]
["bitfinex","ETHUSD",1749750543789,4.43488939,2770.0,2769.8,27.298]
["bitfinex","ETHUSD",1749750544010,4.37595131,2770.1,2769.8,27.298]
["bitfinex","ETHUSD",1749750544309,3.61023863,2769.9,2769.8,27.298]
["bitfinex","ETHUSD",1749750545011,4.15803512,2770.0,2769.8,27.298]
["bitfinex","ETHUSD",1749750545179,3.94858365,2769.9,2769.8,27.298]
["bitfinex","ETHUSD",1749750545375,3.61023863,2769.9,2769.8,27.298]
["bitfinex","ETHUSD",1749750547608,6.11959363,2769.9,2769.8,27.298]
["bitfinex","ETHUSD",1749750547815,6.86758697,2769.9,2769.8,16.014]
["bitfinex","ETHUSD",1749750547979,8.22658697,2769.9,2769.8,27.278]
["bitfinex","ETHUSD",1749750548511,8.56498074,2769.9,2769.8,27.278]
["bitfinex","ETHUSD",1749750548715,8.22658697,2769.9,2769.8,27.278]
["bitfinex","ETHUSD",1749750549218,8.56498125,2769.9,2769.8,27.278]
["bitfinex","ETHUSD",1749750549411,8.56498945,2769.9,2769.8,27.278]
["bitfinex","ETHUSD",1749750549580,8.22658697,2769.9,2769.8,27.278]
["bitfinex","ETHUSD",1749750549781,8.56498439,2769.9,2769.8,27.278]
["bitfinex","ETHUSD",1749750549994,8.22658697,2769.9,2769.8,27.278]
["bitfinex","ETHUSD",1749750550514,7.67658697,2769.9,2769.8,27.278]
["bitfinex","ETHUSD",1749750551034,7.67658697,2769.9,2769.8,27.272]
["bitfinex","ETHUSD",1749750551187,8.01383622,2769.9,2769.8,27.272]
["bitfinex","ETHUSD",1749750551382,8.01383622,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750551383,8.22658697,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750552280,18.22658697,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750552725,18.56386881,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750552889,18.22658697,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750554729,18.56387608,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750554893,18.22658697,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750555080,18.56387526,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750555382,18.22658697,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750556004,18.56387567,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750556324,18.22658697,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750556495,18.56387599,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750556817,18.22658697,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750557725,18.56388391,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750558025,18.22658697,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750558230,18.56388321,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750558416,18.22658697,2769.9,2769.8,15.986]
["bitfinex","ETHUSD",1749750558926,3.61141206,2769.0,2768.9,0.18]
["bitfinex","ETHUSD",1749750559229,0.7849,2769.3,2768.9,27.217]
["bitfinex","ETHUSD",1749750559230,3.61128164,2769.1,2768.9,27.217]
["bitfinex","ETHUSD",1749750559393,3.61141206,2769.0,2768.9,27.217]
["bitfinex","ETHUSD",1749750560089,3.61141206,2769.0,2768.9,27.222]
["bitfinex","ETHUSD",1749750560425,3.7996281,2769.0,2768.9,27.228]
["bitfinex","ETHUSD",1749750560725,3.7996281,2769.0,2768.9,12.476]
["bitfinex","ETHUSD",1749750560925,3.7996281,2769.0,2768.9,27.228]
["bitfinex","ETHUSD",1749750561100,3.7996281,2769.0,2768.9,27.225]
["bitfinex","ETHUSD",1749750561731,4.13698821,2769.0,2768.9,27.225]
["bitfinex","ETHUSD",1749750561943,4.13698651,2769.0,2768.9,27.225]
["bitfinex","ETHUSD",1749750562220,3.7996281,2769.0,2768.9,27.225]
["bitfinex","ETHUSD",1749750562627,4.13697908,2769.0,2768.9,27.225]
["bitfinex","ETHUSD",1749750562830,3.7996281,2769.0,2768.9,27.225]
["bitfinex","ETHUSD",1749750563037,4.13698068,2769.0,2768.9,27.225]
["bitfinex","ETHUSD",1749750563191,3.7996281,2769.0,2768.9,27.225]
["bitfinex","ETHUSD",1749750563587,3.6117045,2768.8,2768.5,0.7716]
["bitfinex","ETHUSD",1749750563790,3.6117045,2768.8,2768.6,15.984]
["bitfinex","ETHUSD",1749750564415,3.7915494,2768.9,2768.6,15.984]
["bitfinex","ETHUSD",1749750564902,3.61167292,2768.8,2768.7,11.237]
["bitfinex","ETHUSD",1749750565299,0.18821604,2769.0,2768.7,14.03626]
["bitfinex","ETHUSD",1749750565499,0.18,2769.5,2768.9,0.18]
["bitfinex","ETHUSD",1749750565729,0.18815745,2769.3,2769.2,0.18]
["bitfinex","ETHUSD",1749750565905,0.18,2769.8,2769.2,11.237]
["bitfinex","ETHUSD",1749750566229,0.18,2769.8,2769.3,1.1237]
["bitfinex","ETHUSD",1749750566524,3.61046791,2769.8,2769.4,16.165]
["bitfinex","ETHUSD",1749750566829,3.61046791,2769.8,2769.5,12.07]
["bitfinex","ETHUSD",1749750567003,3.94770927,2769.8,2769.5,12.07]
["bitfinex","ETHUSD",1749750567183,0.18,2769.9,2769.5,12.07]
["bitfinex","ETHUSD",1749750567184,3.61053434,2769.7,2769.5,12.07]
["bitfinex","ETHUSD",1749750567388,3.61044977,2769.8,2769.5,12.07]
["bitfinex","ETHUSD",1749750567784,3.94768868,2769.8,2769.5,12.07]
["bitfinex","ETHUSD",1749750568023,3.94768743,2769.8,2769.5,12.07]
["bitfinex","ETHUSD",1749750568213,3.61044977,2769.8,2769.5,12.07]
["bitfinex","ETHUSD",1749750568415,3.94768619,2769.8,2769.5,12.07]
["bitfinex","ETHUSD",1749750568615,3.61050737,2769.7,2769.5,12.07]
["bitfinex","ETHUSD",1749750568811,3.94767672,2769.8,2769.5,12.07]
["bitfinex","ETHUSD",1749750569036,3.61043904,2769.8,2769.5,12.07]
["bitfinex","ETHUSD",1749750569203,0.33723797,2769.8,2769.5,12.07]
["bitfinex","ETHUSD",1749750569409,3.61045758,2769.8,2769.5,12.07]
["bitfinex","ETHUSD",1749750569801,3.94768936,2769.8,2769.5,12.07]
["bitfinex","ETHUSD",1749750570004,3.61045758,2769.8,2769.5,12.07]
["bitfinex","ETHUSD",1749750571139,0.18813771,2770.0,2769.5,12.07]
["bitfinex","ETHUSD",1749750571355,3.61058105,2769.7,2769.5,12.07]
["bitfinex","ETHUSD",1749750571703,3.61042866,2769.8,2769.5,12.07]
["bitfinex","ETHUSD",1749750571907,3.61030562,2769.9,2769.5,12.07]
["bitfinex","ETHUSD",1749750572104,3.79825829,2770.0,2769.5,12.07]
["bitfinex","ETHUSD",1749750572105,0.18813771,2770.0,2769.5,12.07]
["bitfinex","ETHUSD",1749750572326,0.18813771,2770.0,2769.5,11.24]
["bitfinex","ETHUSD",1749750572535,0.18813771,2770.0,2769.7,0.8312]
["bitfinex","ETHUSD",1749750572734,0.18813771,2770.0,2769.8,14.729]
["bitfinex","ETHUSD",1749750572929,3.60986037,2770.2,2769.8,14.729]
["bitfinex","ETHUSD",1749750574739,3.60999057,2770.1,2769.8,14.729]
["bitfinex","ETHUSD",1749750575044,3.61029863,2769.9,2769.7,0.8312]
["bitfinex","ETHUSD",1749750575245,3.61029863,2769.9,2769.8,14.727]
["bitfinex","ETHUSD",1749750575740,3.61029863,2769.9,2769.7,0.8312]
["bitfinex","ETHUSD",1749750575902,3.61029863,2769.9,2769.8,14.727]
["bitfinex","ETHUSD",1749750576103,3.79830295,2770.0,2769.8,14.727]
["bitfinex","ETHUSD",1749750576936,3.61023863,2769.9,2769.8,14.727]
["bitfinex","ETHUSD",1749750577437,0.18812191,2770.0,2769.8,14.727]
["bitfinex","ETHUSD",1749750577640,0.18812191,2770.0,2769.8,16.28282]
["bitfinex","ETHUSD",1749750577844,3.94695923,2770.3,2769.8,16.28282]
["bitfinex","ETHUSD",1749750578012,3.7897739,2770.3,2769.8,16.46282]
["bitfinex","ETHUSD",1749750578206,4.12695027,2770.3,2769.8,16.46282]
["bitfinex","ETHUSD",1749750578443,4.12695043,2770.3,2769.8,16.46282]
["bitfinex","ETHUSD",1749750578657,3.7897739,2770.3,2769.8,16.46282]
["bitfinex","ETHUSD",1749750579045,4.12695262,2770.3,2769.8,16.46282]
["bitfinex","ETHUSD",1749750579247,3.7897739,2770.3,2769.8,16.46282]
["bitfinex","ETHUSD",1749750579452,10.0,2770.2,2769.8,16.46282]
["bitfinex","ETHUSD",1749750580755,3.7897739,2770.3,2769.8,16.46282]
["bitfinex","ETHUSD",1749750580962,3.60984893,2770.2,2769.8,14.907]
["bitfinex","ETHUSD",1749750582450,3.78978154,2770.3,2769.8,14.907]
["bitfinex","ETHUSD",1749750582825,3.60985156,2770.2,2769.8,14.907]
["bitfinex","ETHUSD",1749750584077,3.78971857,2770.3,2769.8,14.907]
["bitfinex","ETHUSD",1749750584366,3.60987442,2770.2,2769.8,14.907]
["bitfinex","ETHUSD",1749750585071,3.78978977,2770.3,2769.8,14.907]
["bitfinex","ETHUSD",1749750585220,3.78978977,2770.3,2769.9,0.7833]
["bitfinex","ETHUSD",1749750585221,0.18,2770.3,2769.9,0.7833]
["bitfinex","ETHUSD",1749750585418,0.39802139,2770.4,2770.1,0.18]
["bitfinex","ETHUSD",1749750585623,0.39802139,2770.4,2770.3,0.8279]
["bitfinex","ETHUSD",1749750586059,0.2099289,2770.4,2770.3,0.8279]
["bitfinex","ETHUSD",1749750586246,0.2099289,2770.4,2770.3,3.80659]
["bitfinex","ETHUSD",1749750586830,0.2099289,2770.4,2770.3,1.0079]
["bitfinex","ETHUSD",1749750588033,0.2099289,2770.4,2770.3,15.6939]
["bitfinex","ETHUSD",1749750588435,4.61111596,2770.4,2770.3,3.481]
["bitfinex","ETHUSD",1749750588636,4.61111596,2770.4,2770.3,14.686]
["bitfinex","ETHUSD",1749750588858,4.61111596,2770.4,2770.3,3.481]
["bitfinex","ETHUSD",1749750589059,5.43317474,2770.4,2770.3,14.685]
["bitfinex","ETHUSD",1749750589958,5.1598882,2770.4,2770.3,14.685]
["bitfinex","ETHUSD",1749750590145,3.60971735,2770.3,2770.2,12.473]
["bitfinex","ETHUSD",1749750590469,3.60971735,2770.3,2770.2,27.157]
["bitfinex","ETHUSD",1749750591125,3.94803073,2770.3,2770.2,27.157]
["bitfinex","ETHUSD",1749750591366,4.48667973,2770.3,2770.2,27.157]
["bitfinex","ETHUSD",1749750591933,4.82499128,2770.3,2770.2,27.157]
["bitfinex","ETHUSD",1749750592136,4.48667973,2770.3,2770.2,27.157]
["bitfinex","ETHUSD",1749750592670,4.48487973,2770.3,2770.2,27.157]
["bitfinex","ETHUSD",1749750594135,4.82319335,2770.3,2770.2,27.157]
["bitfinex","ETHUSD",1749750594331,4.48487973,2770.3,2770.2,27.157]
["bitfinex","ETHUSD",1749750594941,4.82319328,2770.3,2770.2,27.157]
["bitfinex","ETHUSD",1749750595168,4.82319457,2770.3,2770.2,27.157]
["bitfinex","ETHUSD",1749750595332,4.48487973,2770.3,2770.2,27.157]
["bitfinex","ETHUSD",1749750596066,4.8231907,2770.3,2770.2,27.157]
["bitfinex","ETHUSD",1749750596382,7.41857973,2770.3,2770.2,3.48]
["bitfinex","ETHUSD",1749750596534,18.93182522,2770.3,2770.2,3.48]
["bitfinex","ETHUSD",1749750596735,19.27019599,2770.3,2770.2,3.48]
["bitfinex","ETHUSD",1749750596971,4.15997797,2770.1,2770.0,12.472]
["bitfinex","ETHUSD",1749750597145,21.04472619,2770.1,2770.0,3.48]
["bitfinex","ETHUSD",1749750597481,3.6112173,2769.2,2769.0,0.8297]
["bitfinex","ETHUSD",1749750597649,3.79091378,2769.4,2769.1,14.685]
["bitfinex","ETHUSD",1749750597846,3.61102083,2769.3,2769.2,14.686]
["bitfinex","ETHUSD",1749750598029,3.61135528,2769.1,2768.8,0.8297]
["bitfinex","ETHUSD",1749750598234,0.33844209,2769.0,2768.9,14.686]
["bitfinex","ETHUSD",1749750598485,3.79117235,2769.2,2768.8,0.8297]
["bitfinex","ETHUSD",1749750598661,3.79117235,2769.2,2768.9,14.686]
["bitfinex","ETHUSD",1749750598837,3.61141206,2769.0,2768.9,14.686]
["bitfinex","ETHUSD",1749750599276,3.61138614,2769.1,2768.9,14.686]
["bitfinex","ETHUSD",1749750599474,3.61141206,2769.0,2768.9,14.686]
["bitfinex","ETHUSD",1749750599943,3.9498639,2769.0,2768.9,14.686]
["bitfinex","ETHUSD",1749750600150,3.61141206,2769.0,2768.9,14.686]
["bitfinex","ETHUSD",1749750600551,3.61141206,2769.0,2768.9,3.481]
["bitfinex","ETHUSD",1749750600747,4.3516776,2769.0,2768.9,3.481]
["bitfinex","ETHUSD",1749750600932,3.79154248,2768.9,2768.4,0.18]
["bitfinex","ETHUSD",1749750601278,3.61193382,2768.6,2768.5,14.687]
["bitfinex","ETHUSD",1749750601477,3.61232525,2768.3,2768.2,0.8143]
["bitfinex","ETHUSD",1749750601776,3.61232525,2768.3,2768.2,3.481]
["bitfinex","ETHUSD",1749750601947,3.61232525,2768.3,2768.2,14.687]
["bitfinex","ETHUSD",1749750602666,0.45536138,2769.4,2768.2,14.687]
["bitfinex","ETHUSD",1749750602667,3.61145016,2769.0,2768.3,0.7856]
["bitfinex","ETHUSD",1749750603193,3.61155994,2768.9,2768.7,0.18]
["bitfinex","ETHUSD",1749750603475,3.61155762,2768.9,2768.8,14.687]
["bitfinex","ETHUSD",1749750603633,0.18,2769.2,2768.8,27.162]
["bitfinex","ETHUSD",1749750603838,3.79115986,2769.2,2768.8,27.994]
["bitfinex","ETHUSD",1749750604061,3.61128164,2769.1,2768.8,27.994]
["bitfinex","ETHUSD",1749750604264,3.7912135,2769.2,2768.8,27.994]
["bitfinex","ETHUSD",1749750604864,3.61130605,2769.1,2768.8,27.994]
["bitfinex","ETHUSD",1749750605186,3.79121743,2769.2,2768.8,27.994]
["bitfinex","ETHUSD",1749750605338,0.18,2769.2,2768.8,30.8114]
["bitfinex","ETHUSD",1749750605670,3.61107298,2769.3,2768.9,0.18]
["bitfinex","ETHUSD",1749750605839,3.7909571,2769.4,2768.9,0.18]
["bitfinex","ETHUSD",1749750606034,3.61110833,2769.3,2768.9,0.18]
["bitfinex","ETHUSD",1749750606251,3.79096064,2769.4,2768.9,0.18]
["bitfinex","ETHUSD",1749750606452,3.79100835,2769.4,2769.0,1.15844815]
["bitfinex","ETHUSD",1749750606653,3.79100835,2769.4,2769.1,0.832]
["bitfinex","ETHUSD",1749750606654,0.18815772,2769.2,2769.1,0.832]
["bitfinex","ETHUSD",1749750606972,0.18,2770.1,2769.3,0.9327]
["bitfinex","ETHUSD",1749750607134,3.61011999,2770.0,2769.5,0.7527]
["bitfinex","ETHUSD",1749750607337,3.61049933,2769.7,2769.6,12.476]
["bitfinex","ETHUSD",1749750607751,3.61049933,2769.7,2769.6,27.165]
["bitfinex","ETHUSD",1749750608373,3.79040659,2769.8,2769.6,27.165]
["bitfinex","ETHUSD",1749750608605,3.798257,2770.0,2769.7,0.7644]
["bitfinex","ETHUSD",1749750608606,0.18811605,2770.0,2769.7,0.7644]
["bitfinex","ETHUSD",1749750608786,3.61036897,2769.8,2769.7,0.7644]
["bitfinex","ETHUSD",1749750609101,3.61049933,2769.7,2769.6,27.345]
["bitfinex","ETHUSD",1749750610274,3.94887699,2769.7,2769.6,27.345]
["bitfinex","ETHUSD",1749750610478,3.61040708,2769.8,2769.6,27.345]
["bitfinex","ETHUSD",1749750610911,3.61049933,2769.7,2769.6,12.476]
["bitfinex","ETHUSD",1749750611077,3.61049933,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750611078,3.79049933,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750611402,13.79049933,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750612405,14.12893325,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750612612,15.7213977,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750613477,14.12891724,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750613679,13.79049933,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750614022,3.79049933,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750614523,4.12888355,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750614683,3.79049933,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750615069,4.12888203,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750615267,3.94888194,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750615501,3.94888301,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750615672,3.61049933,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750616015,0.33838145,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750616215,3.61026748,2769.9,2769.6,16.136]
["bitfinex","ETHUSD",1749750616587,0.18811605,2770.0,2769.7,0.7728]
["bitfinex","ETHUSD",1749750616891,3.61036897,2769.8,2769.7,0.18]
["bitfinex","ETHUSD",1749750617079,3.61036897,2769.8,2769.7,14.686]
["bitfinex","ETHUSD",1749750617279,3.94873764,2769.8,2769.7,14.686]
["bitfinex","ETHUSD",1749750617500,3.61036897,2769.8,2769.7,14.686]
["bitfinex","ETHUSD",1749750617703,4.36924308,2769.8,2769.7,14.686]
["bitfinex","ETHUSD",1749750617904,4.70762498,2769.8,2769.7,14.686]
["bitfinex","ETHUSD",1749750618080,4.70762482,2769.8,2769.7,14.686]
["bitfinex","ETHUSD",1749750618419,4.36924308,2769.8,2769.7,14.686]
["bitfinex","ETHUSD",1749750619123,4.70762952,2769.8,2769.7,14.686]
["bitfinex","ETHUSD",1749750619325,0.18,2769.9,2769.7,14.686]
["bitfinex","ETHUSD",1749750619524,3.61036897,2769.8,2769.7,14.686]
["bitfinex","ETHUSD",1749750619820,3.79025842,2769.9,2769.7,14.686]
["bitfinex","ETHUSD",1749750620410,0.33835902,2769.8,2769.7,14.686]
["bitfinex","ETHUSD",1749750620721,3.79029709,2769.9,2769.7,14.686]
["bitfinex","ETHUSD",1749750620922,3.61036897,2769.8,2769.7,14.686]
["bitfinex","ETHUSD",1749750621328,3.94873178,2769.8,2769.7,14.686]
["bitfinex","ETHUSD",1749750621530,3.94872848,2769.8,2769.7,14.686]
["bitfinex","ETHUSD",1749750621733,0.18,2769.9,2769.7,14.686]
["bitfinex","ETHUSD",1749750622246,3.61036897,2769.8,2769.7,14.686]
["bitfinex","ETHUSD",1749750624014,3.61036897,2769.8,2769.6,12.476]
["bitfinex","ETHUSD",1749750624015,3.61049933,2769.7,2769.6,12.476]
["bitfinex","ETHUSD",1749750624353,3.61049933,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750624354,13.61049933,2769.7,2769.6,15.956]
["bitfinex","ETHUSD",1749750626410,0.75887252,2769.8,2769.6,15.956]
["bitfinex","ETHUSD",1749750626606,0.18811605,2770.0,2769.7,0.8089]
["bitfinex","ETHUSD",1749750626845,0.18811605,2770.0,2769.6,15.956]
["bitfinex","ETHUSD",1749750626846,3.61023863,2769.9,2769.8,11.205]
["bitfinex","ETHUSD",1749750627215,0.18811605,2770.0,2769.8,11.205]
["bitfinex","ETHUSD",1749750627619,0.2099289,2770.4,2769.9,0.8089]
["bitfinex","ETHUSD",1749750627955,0.2099289,2770.4,2770.1,0.18]
["bitfinex","ETHUSD",1749750628118,3.81961706,2770.4,2770.1,0.18]
["bitfinex","ETHUSD",1749750628542,3.60984766,2770.2,2770.1,0.18]
["bitfinex","ETHUSD",1749750628851,0.2099289,2770.4,2770.1,0.18]
["bitfinex","ETHUSD",1749750629215,3.6097936,2770.3,2770.1,0.18]
["bitfinex","ETHUSD",1749750629411,3.81955313,2770.4,2770.1,0.18]
["bitfinex","ETHUSD",1749750629651,0.2099289,2770.4,2770.2,0.8089]
["bitfinex","ETHUSD",1749750629816,0.2099289,2770.4,2770.3,11.205]
["bitfinex","ETHUSD",1749750630147,0.2099289,2770.4,2770.3,11.385]
["bitfinex","ETHUSD",1749750631658,0.2099289,2770.4,2770.3,12.1779]
["bitfinex","ETHUSD",1749750632148,0.2099289,2770.4,2770.3,15.6559]
["bitfinex","ETHUSD",1749750632312,0.2099289,2770.4,2770.3,16.91995815]
["bitfinex","ETHUSD",1749750639335,0.2099289,2770.4,2770.3,5.71595815]
["bitfinex","ETHUSD",1749750639541,0.2099289,2770.4,2770.3,14.861]
["bitfinex","ETHUSD",1749750639781,3.81951596,2770.4,2770.3,14.861]
["bitfinex","ETHUSD",1749750639966,0.5481947,2770.4,2770.3,14.86]
["bitfinex","ETHUSD",1749750640147,0.2099289,2770.4,2770.3,14.86]
["bitfinex","ETHUSD",1749750640472,0.54819331,2770.4,2770.3,14.86]
["bitfinex","ETHUSD",1749750640658,0.2099289,2770.4,2770.3,14.86]
["bitfinex","ETHUSD",1749750642939,0.2099289,2770.4,2770.1,0.8139]
["bitfinex","ETHUSD",1749750643261,13.60971735,2770.3,2770.2,3.478]
["bitfinex","ETHUSD",1749750643562,3.61036897,2769.8,2769.6,12.476]
["bitfinex","ETHUSD",1749750643762,3.61036897,2769.8,2769.7,28.539]
["bitfinex","ETHUSD",1749750644540,3.61036897,2769.8,2769.7,17.338]
["bitfinex","ETHUSD",1749750644740,13.61036897,2769.8,2769.7,14.679]
["bitfinex","ETHUSD",1749750644938,16.74479152,2769.8,2769.7,3.478]
["bitfinex","ETHUSD",1749750645287,17.11408324,2769.8,2769.7,3.478]
["bitfinex","ETHUSD",1749750645487,17.45057196,2769.8,2769.7,3.478]
["bitfinex","ETHUSD",1749750645654,3.61161801,2768.9,2768.7,0.7946]
["bitfinex","ETHUSD",1749750645860,3.61161801,2768.9,2768.8,15.95]
["bitfinex","ETHUSD",1749750646076,3.61161801,2768.9,2768.8,27.152]
["bitfinex","ETHUSD",1749750646799,3.61154248,2768.9,2768.8,27.152]
["bitfinex","ETHUSD",1749750647296,10.0,2769.3,2768.8,27.152]
["bitfinex","ETHUSD",1749750647799,3.61154248,2768.9,2768.8,15.95]
["bitfinex","ETHUSD",1749750647955,4.39174248,2768.9,2768.8,15.95]
["bitfinex","ETHUSD",1749750648155,4.39174248,2768.9,2768.8,27.152]
["bitfinex","ETHUSD",1749750649855,10.7802,2769.7,2768.8,27.152]
["bitfinex","ETHUSD",1749750650191,3.61141788,2769.0,2768.8,27.152]
["bitfinex","ETHUSD",1749750651254,3.61154248,2768.9,2768.8,27.152]
["bitfinex","ETHUSD",1749750651497,3.61154248,2768.9,2768.8,27.154]
["bitfinex","ETHUSD",1749750651694,3.61154248,2768.9,2768.8,15.95]
["bitfinex","ETHUSD",1749750651879,4.33383852,2768.9,2768.8,27.155]
["bitfinex","ETHUSD",1749750653613,4.67232705,2768.9,2768.8,27.155]
["bitfinex","ETHUSD",1749750653997,4.33383852,2768.9,2768.8,27.155]
["bitfinex","ETHUSD",1749750654183,4.6723311,2768.9,2768.8,27.155]
["bitfinex","ETHUSD",1749750654525,4.67233142,2768.9,2768.8,27.155]
["bitfinex","ETHUSD",1749750654803,4.67233583,2768.9,2768.8,27.155]
["bitfinex","ETHUSD",1749750655007,4.33383852,2768.9,2768.8,27.155]
["bitfinex","ETHUSD",1749750655372,4.67233205,2768.9,2768.8,27.155]
["bitfinex","ETHUSD",1749750655570,4.33383852,2768.9,2768.8,27.155]
["bitfinex","ETHUSD",1749750656078,0.33848879,2768.9,2768.8,27.155]
["bitfinex","ETHUSD",1749750656294,0.33848879,2768.9,2768.8,23.677]
["bitfinex","ETHUSD",1749750656295,3.95000019,2768.9,2768.8,23.677]
["bitfinex","ETHUSD",1749750656479,3.61154248,2768.9,2768.8,15.951]
["bitfinex","ETHUSD",1749750656806,4.72794824,2768.9,2768.8,27.156]
["bitfinex","ETHUSD",1749750657015,5.11173971,2768.9,2768.8,27.156]
["bitfinex","ETHUSD",1749750657511,3.61154248,2768.9,2768.8,27.156]
["bitfinex","ETHUSD",1749750657809,3.95003763,2768.9,2768.8,27.156]
["bitfinex","ETHUSD",1749750658109,3.61154248,2768.9,2768.8,27.156]
["bitfinex","ETHUSD",1749750658813,3.95003514,2768.9,2768.8,27.156]
["bitfinex","ETHUSD",1749750658970,3.61154248,2768.9,2768.8,27.156]
["bitfinex","ETHUSD",1749750659174,3.79154248,2768.9,2768.8,27.156]
["bitfinex","ETHUSD",1749750660214,4.13002581,2768.9,2768.8,27.156]
["bitfinex","ETHUSD",1749750660418,3.79154248,2768.9,2768.8,27.156]
["bitfinex","ETHUSD",1749750660816,4.13002298,2768.9,2768.8,27.156]
["bitfinex","ETHUSD",1749750661016,4.13002475,2768.9,2768.8,27.156]
["bitfinex","ETHUSD",1749750661222,4.13002253,2768.9,2768.8,27.156]
["bitfinex","ETHUSD",1749750661446,4.13002253,2768.9,2767.9,13.858]
["bitfinex","ETHUSD",1749750661447,2.717,2768.2,2767.1,0.04]
["bitfinex","ETHUSD",1749750661722,0.94080114,2768.6,2767.3,0.8216]
["bitfinex","ETHUSD",1749750661933,0.94080114,2768.6,2767.5,0.8216]
["bitfinex","ETHUSD",1749750662219,3.61206429,2768.5,2767.6,13.04186]
["bitfinex","ETHUSD",1749750662419,3.6132389,2767.6,2767.5,0.8216]
["bitfinex","ETHUSD",1749750662622,3.6132389,2767.6,2767.5,15.45]
["bitfinex","ETHUSD",1749750663420,3.61336946,2767.5,2767.4,12.477]
["bitfinex","ETHUSD",1749750663721,3.61336946,2767.5,2767.4,16.216]
["bitfinex","ETHUSD",1749750663909,4.3360303,2767.5,2767.4,16.216]
["bitfinex","ETHUSD",1749750664501,15.6857303,2767.5,2767.4,16.216]
["bitfinex","ETHUSD",1749750664917,16.02444598,2767.5,2767.4,16.216]
["bitfinex","ETHUSD",1749750665118,15.6857303,2767.5,2767.4,16.216]
["bitfinex","ETHUSD",1749750666194,15.6857303,2767.5,2767.4,12.477]
["bitfinex","ETHUSD",1749750666402,16.02443785,2767.5,2767.4,16.216]
["bitfinex","ETHUSD",1749750666635,15.6857303,2767.5,2767.4,16.216]
["bitfinex","ETHUSD",1749750667138,18.19143957,2767.5,2767.4,16.216]
["bitfinex","ETHUSD",1749750667293,18.19144545,2767.5,2767.4,16.216]
["bitfinex","ETHUSD",1749750667497,18.19146035,2767.5,2767.4,12.477]
["bitfinex","ETHUSD",1749750667720,17.8527303,2767.5,2767.4,16.217]
["bitfinex","ETHUSD",1749750668237,17.8527303,2767.5,2767.4,12.477]
["bitfinex","ETHUSD",1749750668433,17.8527303,2767.5,2767.4,16.217]
["bitfinex","ETHUSD",1749750668655,15.6857303,2767.5,2767.4,16.217]
["bitfinex","ETHUSD",1749750668836,16.02446909,2767.5,2767.4,16.217]
["bitfinex","ETHUSD",1749750669038,15.6857303,2767.5,2767.4,16.217]
["bitfinex","ETHUSD",1749750669739,15.1357303,2767.5,2767.4,16.217]
["bitfinex","ETHUSD",1749750670151,16.02443153,2767.5,2767.4,16.217]
["bitfinex","ETHUSD",1749750670443,15.6857303,2767.5,2767.4,16.217]
["bitfinex","ETHUSD",1749750670644,18.46913427,2767.5,2767.4,12.477]
["bitfinex","ETHUSD",1749750670849,17.09340003,2767.4,2767.3,3.74]
["bitfinex","ETHUSD",1749750671052,21.42491835,2767.4,2767.3,3.74]
["bitfinex","ETHUSD",1749750671206,17.0936612,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749750671410,29.72787425,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749750671735,31.75899836,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749750671923,32.11775262,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749750672515,18.61155411,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749750672754,30.2845381,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749750672957,30.28453164,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749750673254,30.28453231,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749750673456,29.94575262,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749750673616,32.11275262,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749750673816,18.27275262,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749750674355,18.6115268,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749750674562,18.27275262,2767.2,2767.1,0.04]
["bitfinex","ETHUSD",1749750675824,3.61467558,2766.5,2766.4,0.7932]
["bitfinex","ETHUSD",1749750676028,3.61467558,2766.5,2766.4,4.5342]
["bitfinex","ETHUSD",1749750676760,3.79455963,2766.6,2766.4,4.5342]
["bitfinex","ETHUSD",1749750676952,3.95344535,2766.5,2766.4,4.5342]
["bitfinex","ETHUSD",1749750677536,0.33876977,2766.5,2766.4,4.5342]
["bitfinex","ETHUSD",1749750677963,0.01882011,2766.4,2766.2,13.2564]
["bitfinex","ETHUSD",1749750678261,3.63363118,2766.4,2766.3,15.395]
["bitfinex","ETHUSD",1749750678433,3.97240565,2766.4,2766.3,15.395]
["bitfinex","ETHUSD",1749750678632,3.63363118,2766.4,2766.3,15.395]
["bitfinex","ETHUSD",1749750678859,0.3575941,2766.4,2766.3,15.395]
["bitfinex","ETHUSD",1749750679062,3.97240026,2766.4,2766.3,15.395]
["bitfinex","ETHUSD",1749750679265,3.97240021,2766.4,2766.3,15.395]
["bitfinex","ETHUSD",1749750679568,3.63362635,2766.4,2766.3,15.376]
["bitfinex","ETHUSD",1749750680288,3.61493691,2766.3,2766.2,12.483]
["bitfinex","ETHUSD",1749750680593,3.61493691,2766.3,2766.2,27.859]
["bitfinex","ETHUSD",1749750681385,3.61493691,2766.3,2766.2,27.858]
["bitfinex","ETHUSD",1749750682681,3.63364452,2766.4,2766.2,27.858]
["bitfinex","ETHUSD",1749750682682,0.01882011,2766.4,2766.2,27.858]
["bitfinex","ETHUSD",1749750682880,0.01882011,2766.4,2766.3,0.8063]
["bitfinex","ETHUSD",1749750683585,0.33876671,2766.4,2766.3,0.8063]
["bitfinex","ETHUSD",1749750683744,0.33876297,2766.4,2766.3,0.8063]
["bitfinex","ETHUSD",1749750683950,0.33875957,2766.4,2766.3,0.8063]
["bitfinex","ETHUSD",1749750684184,0.33876977,2766.5,2766.3,0.8063]
["bitfinex","ETHUSD",1749750684490,0.55,2766.0,2765.1,0.04]
["bitfinex","ETHUSD",1749750684691,0.33881548,2765.9,2765.1,3.781]
["bitfinex","ETHUSD",1749750684858,0.18866447,2766.3,2765.3,0.7968]
["bitfinex","ETHUSD",1749750685058,0.18866447,2766.3,2765.1,0.04]
["bitfinex","ETHUSD",1749750685059,0.18866447,2766.3,2765.5,0.7968]
["bitfinex","ETHUSD",1749750685262,3.80368041,2766.3,2765.6,2.87258]
["bitfinex","ETHUSD",1749750685459,0.33880136,2766.2,2765.7,0.7968]
["bitfinex","ETHUSD",1749750685661,0.18866447,2766.3,2765.8,15.444]
["bitfinex","ETHUSD",1749750686850,3.80363598,2766.3,2765.8,15.444]
["bitfinex","ETHUSD",1749750687051,3.95386383,2766.2,2765.8,15.444]
["bitfinex","ETHUSD",1749750687252,3.61508699,2766.2,2765.8,15.444]
["bitfinex","ETHUSD",1749750687463,3.6150676,2766.2,2765.8,15.444]
["bitfinex","ETHUSD",1749750687789,3.61532899,2766.0,2765.9,15.432]
["bitfinex","ETHUSD",1749750688089,3.95415469,2766.0,2765.9,15.432]
["bitfinex","ETHUSD",1749750688388,3.61559042,2765.8,2765.7,0.7968]
["bitfinex","ETHUSD",1749750688688,3.61559042,2765.8,2765.7,16.2298]
["bitfinex","ETHUSD",1749750689192,3.61559042,2765.8,2765.7,15.433]
["bitfinex","ETHUSD",1749750689360,0.38037321,2766.2,2765.7,15.431]
["bitfinex","ETHUSD",1749750689761,3.61553052,2765.9,2765.7,15.431]
["bitfinex","ETHUSD",1749750690210,3.61523088,2766.1,2765.7,15.431]
["bitfinex","ETHUSD",1749750690413,0.39956041,2766.1,2765.7,15.431]
["bitfinex","ETHUSD",1749750690714,0.33882251,2766.0,2765.7,15.431]
["bitfinex","ETHUSD",1749750691027,3.61495908,2766.3,2765.7,15.431]
["bitfinex","ETHUSD",1749750691327,3.61398019,2767.1,2765.7,15.431]
["bitfinex","ETHUSD",1749750691627,3.61398019,2767.1,2765.8,0.8035]
["bitfinex","ETHUSD",1749750691628,3.61515313,2766.2,2765.8,0.8035]
["bitfinex","ETHUSD",1749750691932,3.6150682,2766.2,2765.8,0.8035]
["bitfinex","ETHUSD",1749750692431,3.61521218,2766.1,2765.8,0.8035]
["bitfinex","ETHUSD",1749750692643,3.61488738,2766.4,2765.8,2.42695]
["bitfinex","ETHUSD",1749750692930,3.95348736,2766.5,2765.8,2.42695]
["bitfinex","ETHUSD",1749750693137,3.61494872,2766.3,2765.8,2.42695]
["bitfinex","ETHUSD",1749750693791,3.61483696,2766.4,2765.8,2.42695]
["bitfinex","ETHUSD",1749750693987,3.61480624,2766.4,2765.8,2.42695]
["bitfinex","ETHUSD",1749750694207,3.61502678,2766.3,2765.8,2.42695]
["bitfinex","ETHUSD",1749750694733,3.61502678,2766.3,2766.0,0.18]
["bitfinex","ETHUSD",1749750694932,3.61507762,2766.2,2766.1,15.403]
["bitfinex","ETHUSD",1749750695157,3.61507762,2766.2,2766.1,27.892]
["bitfinex","ETHUSD",1749750695613,3.61500169,2766.3,2766.1,27.892]
["bitfinex","ETHUSD",1749750695953,3.6150676,2766.2,2766.1,27.892]
["bitfinex","ETHUSD",1749750696167,3.61497016,2766.3,2766.1,27.892]
["bitfinex","ETHUSD",1749750696368,3.79481871,2766.4,2766.1,27.892]
["bitfinex","ETHUSD",1749750696655,0.18,2766.4,2766.1,27.892]
["bitfinex","ETHUSD",1749750696812,3.61481586,2766.4,2766.1,28.072]
["bitfinex","ETHUSD",1749750697018,3.61494489,2766.3,2766.1,28.072]
["bitfinex","ETHUSD",1749750697359,3.61485807,2766.4,2766.1,28.072]
["bitfinex","ETHUSD",1749750697511,3.95345084,2766.5,2766.1,28.072]
["bitfinex","ETHUSD",1749750697852,3.95350893,2766.5,2766.1,28.072]
["bitfinex","ETHUSD",1749750698055,3.6148329,2766.4,2766.1,28.072]
["bitfinex","ETHUSD",1749750698252,3.95350968,2766.5,2766.1,28.072]
["bitfinex","ETHUSD",1749750699055,3.61480714,2766.4,2766.1,28.072]
["bitfinex","ETHUSD",1749750699259,3.61494843,2766.3,2766.1,28.072]
["bitfinex","ETHUSD",1749750699631,3.61487065,2766.4,2766.1,28.072]
["bitfinex","ETHUSD",1749750700251,0.33876977,2766.5,2766.1,28.072]
["bitfinex","ETHUSD",1749750700558,3.9534522,2766.5,2766.2,0.7656]
["bitfinex","ETHUSD",1749750700766,3.95346994,2766.5,2766.2,0.7656]
["bitfinex","ETHUSD",1749750701474,3.61493691,2766.3,2766.2,0.7656]
["bitfinex","ETHUSD",1749750701642,3.61493691,2766.3,2766.2,12.3786]
["bitfinex","ETHUSD",1749750701976,0.33876977,2766.5,2766.2,12.3786]
["bitfinex","ETHUSD",1749750702745,3.95344726,2766.5,2766.2,12.3786]
["bitfinex","ETHUSD",1749750703485,3.95345127,2766.5,2766.2,12.3786]
["bitfinex","ETHUSD",1749750703649,0.33876977,2766.5,2766.2,12.3786]
["bitfinex","ETHUSD",1749750704194,0.33876977,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749750704779,3.95344687,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749750705117,3.61480624,2766.4,2766.3,0.18]
["bitfinex","ETHUSD",1749750705581,0.33876977,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749750706549,3.95345087,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749750706950,0.33876977,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749750707188,3.95348043,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749750707890,0.33876977,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749750709005,3.95346117,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749750709595,0.33876977,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749750710807,3.95345163,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749750711169,0.33876977,2766.5,2766.3,0.18]
["bitfinex","ETHUSD",1749750711479,0.33876977,2766.5,2766.4,0.18]
["bitfinex","ETHUSD",1749750711662,0.33876977,2766.5,2766.4,10.9741]
["bitfinex","ETHUSD",1749750713014,3.61324773,2767.6,2766.4,10.9741]
["bitfinex","ETHUSD",1749750713015,0.18,2767.7,2766.8,0.7603]
["bitfinex","ETHUSD",1749750713175,3.65286189,2767.9,2767.5,0.18]
["bitfinex","ETHUSD",1749750713369,3.65286189,2767.9,2767.6,15.288]
["bitfinex","ETHUSD",1749750713585,3.65286189,2767.9,2767.7,12.489]
["bitfinex","ETHUSD",1749750713929,0.04,2767.9,2767.7,12.489]
["bitfinex","ETHUSD",1749750714211,0.04,2767.9,2767.7,12.669]
["bitfinex","ETHUSD",1749750715397,3.65287008,2767.9,2767.7,12.669]
["bitfinex","ETHUSD",1749750715720,0.04,2767.9,2767.7,12.669]
["bitfinex","ETHUSD",1749750715877,3.65291411,2767.9,2767.7,12.669]
["bitfinex","ETHUSD",1749750716683,0.04,2767.9,2767.7,12.669]
["bitfinex","ETHUSD",1749750716900,3.65290933,2767.9,2767.7,12.669]
["bitfinex","ETHUSD",1749750717424,0.04,2767.9,2767.7,12.669]
["bitfinex","ETHUSD",1749750718017,3.652903,2767.9,2767.7,12.669]
["bitfinex","ETHUSD",1749750718315,3.61297781,2767.8,2767.7,12.669]
["bitfinex","ETHUSD",1749750718694,3.61297781,2767.8,2767.7,27.936]
["bitfinex","ETHUSD",1749750719815,3.6529,2767.9,2767.7,27.936]
["bitfinex","ETHUSD",1749750720519,3.61297781,2767.8,2767.7,27.936]
["bitfinex","ETHUSD",1749750721027,3.61297781,2767.8,2767.7,12.485]
["bitfinex","ETHUSD",1749750721028,5.09616175,2767.8,2767.7,12.485]
["bitfinex","ETHUSD",1749750721184,5.68489364,2767.8,2767.7,16.226]
["bitfinex","ETHUSD",1749750721399,5.09616175,2767.8,2767.7,16.226]
["bitfinex","ETHUSD",1749750722507,4.36957781,2767.8,2767.7,16.226]
["bitfinex","ETHUSD",1749750723399,4.36957781,2767.8,2767.7,27.733]
["bitfinex","ETHUSD",1749750724340,17.08657781,2767.8,2767.7,12.485]
["bitfinex","ETHUSD",1749750724564,3.61441428,2766.7,2766.6,0.18]
["bitfinex","ETHUSD",1749750724718,3.61441428,2766.7,2766.6,27.808]
["bitfinex","ETHUSD",1749750724900,3.61425696,2766.9,2766.6,27.808]
["bitfinex","ETHUSD",1749750725100,3.61441428,2766.7,2766.6,12.485]
["bitfinex","ETHUSD",1749750725304,4.43041428,2766.7,2766.6,16.133]
["bitfinex","ETHUSD",1749750726319,4.76917942,2766.7,2766.6,16.133]
["bitfinex","ETHUSD",1749750726522,4.43041428,2766.7,2766.6,16.133]
["bitfinex","ETHUSD",1749750727242,4.76918012,2766.7,2766.6,16.133]
["bitfinex","ETHUSD",1749750727410,4.43041428,2766.7,2766.6,16.133]
["bitfinex","ETHUSD",1749750727613,0.816,2766.7,2766.6,16.133]
["bitfinex","ETHUSD",1749750727810,3.79436254,2766.8,2766.6,16.133]
["bitfinex","ETHUSD",1749750728130,3.79436254,2766.8,2766.7,11.489]
["bitfinex","ETHUSD",1749750728920,3.61377529,2767.2,2766.7,11.489]
["bitfinex","ETHUSD",1749750729120,3.61441428,2766.7,2766.6,12.485]
["bitfinex","ETHUSD",1749750729327,3.61441428,2766.7,2766.6,27.619]
["bitfinex","ETHUSD",1749750729534,3.79432432,2766.8,2766.6,27.619]
["bitfinex","ETHUSD",1749750730344,3.61441428,2766.7,2766.6,12.485]
["bitfinex","ETHUSD",1749750730520,3.95315245,2766.7,2766.6,27.614]
["bitfinex","ETHUSD",1749750730843,3.61441428,2766.7,2766.6,27.614]
["bitfinex","ETHUSD",1749750731049,3.61441428,2766.7,2766.6,27.617]
["bitfinex","ETHUSD",1749750732320,3.95316465,2766.7,2766.6,27.617]
["bitfinex","ETHUSD",1749750732520,0.18,2766.8,2766.6,27.617]
["bitfinex","ETHUSD",1749750732848,0.33872284,2766.7,2766.6,27.617]
["bitfinex","ETHUSD",1749750733035,0.18,2766.8,2766.6,27.617]
["bitfinex","ETHUSD",1749750733216,0.33872322,2766.7,2766.6,27.617]
["bitfinex","ETHUSD",1749750733417,0.33872574,2766.7,2766.6,27.617]
["bitfinex","ETHUSD",1749750733617,0.33872767,2766.7,2766.6,27.617]
["bitfinex","ETHUSD",1749750733925,3.79436986,2766.8,2766.6,27.617]
["bitfinex","ETHUSD",1749750734125,0.18,2766.8,2766.6,27.617]
["bitfinex","ETHUSD",1749750734333,3.61402703,2767.0,2766.6,27.617]
["bitfinex","ETHUSD",1749750734543,0.18,2767.0,2766.6,28.4373]
["bitfinex","ETHUSD",1749750734742,0.18,2767.2,2766.7,0.18]
["bitfinex","ETHUSD",1749750734966,3.7938202,2767.2,2766.8,11.471]
["bitfinex","ETHUSD",1749750735255,0.3386919,2767.1,2766.8,11.471]
["bitfinex","ETHUSD",1749750735429,3.79377332,2767.2,2766.8,11.471]
["bitfinex","ETHUSD",1749750736246,0.33869248,2767.1,2766.8,11.471]
["bitfinex","ETHUSD",1749750736461,0.33869328,2767.0,2766.8,11.471]
["bitfinex","ETHUSD",1749750736764,3.61389692,2767.1,2766.8,11.471]
["bitfinex","ETHUSD",1749750737123,0.33869869,2767.0,2766.8,11.471]
["bitfinex","ETHUSD",1749750737467,3.61389692,2767.1,2766.8,11.471]
["bitfinex","ETHUSD",1749750737967,0.33869871,2767.0,2766.8,11.471]
["bitfinex","ETHUSD",1749750738162,3.61389692,2767.1,2766.8,11.471]
["bitfinex","ETHUSD",1749750738368,0.3386958,2767.0,2766.8,11.471]
["bitfinex","ETHUSD",1749750738550,3.61389692,2767.1,2766.8,11.471]
["bitfinex","ETHUSD",1749750739673,0.33869872,2767.0,2766.8,11.471]
["bitfinex","ETHUSD",1749750739971,3.61389692,2767.1,2766.8,11.471]
["bitfinex","ETHUSD",1749750740134,0.18,2767.2,2766.8,11.471]
["bitfinex","ETHUSD",1749750740135,3.61404568,2767.0,2766.8,11.471]
["bitfinex","ETHUSD",1749750740343,3.61404568,2767.0,2766.9,3.649]
["bitfinex","ETHUSD",1749750740646,4.53484138,2767.0,2766.9,15.093]
["bitfinex","ETHUSD",1749750740830,4.87356323,2767.0,2766.9,15.093]
["bitfinex","ETHUSD",1749750741030,4.53484138,2767.0,2766.9,15.093]
["bitfinex","ETHUSD",1749750741257,0.51871265,2767.0,2766.9,15.093]
["bitfinex","ETHUSD",1749750741459,0.51870604,2767.0,2766.9,15.093]
["bitfinex","ETHUSD",1749750741633,0.5187067,2767.0,2766.9,15.093]
["bitfinex","ETHUSD",1749750741960,3.61376177,2767.2,2766.9,15.093]
["bitfinex","ETHUSD",1749750742126,3.79376177,2767.2,2766.9,15.093]
["bitfinex","ETHUSD",1749750742740,3.79383326,2767.2,2766.9,15.093]
["bitfinex","ETHUSD",1749750743480,0.18,2767.2,2766.9,15.093]
["bitfinex","ETHUSD",1749750743624,3.6140224,2767.0,2766.9,15.093]
["bitfinex","ETHUSD",1749750743825,3.6140224,2767.0,2766.6,12.485]
["bitfinex","ETHUSD",1749750743826,0.8111,2766.8,2766.6,12.665]
["bitfinex","ETHUSD",1749750744058,4.42538364,2766.8,2766.7,15.079]
["bitfinex","ETHUSD",1749750744524,4.42538364,2766.8,2766.7,3.649]
["bitfinex","ETHUSD",1749750744725,4.42538364,2766.8,2766.7,15.077]
["bitfinex","ETHUSD",1749750745137,4.42538364,2766.8,2766.7,3.649]
["bitfinex","ETHUSD",1749750745339,3.79441428,2766.7,2766.6,12.485]
["bitfinex","ETHUSD",1749750745585,3.79441428,2766.7,2766.6,16.134]
["bitfinex","ETHUSD",1749750745785,4.13317562,2766.7,2766.6,16.134]
["bitfinex","ETHUSD",1749750745925,3.79441428,2766.7,2766.6,16.134]
["bitfinex","ETHUSD",1749750746557,4.13317985,2766.7,2766.6,16.134]
["bitfinex","ETHUSD",1749750746766,3.79441428,2766.7,2766.6,16.134]
["bitfinex","ETHUSD",1749750747174,4.13318041,2766.7,2766.6,16.134]
["bitfinex","ETHUSD",1749750747468,3.79441428,2766.7,2766.6,16.134]
["bitfinex","ETHUSD",1749750748473,5.50516557,2766.7,2766.6,12.485]
["bitfinex","ETHUSD",1749750748692,5.50517342,2766.7,2766.6,16.134]
["bitfinex","ETHUSD",1749750748992,4.61639407,2766.7,2766.6,27.546]
["bitfinex","ETHUSD",1749750749127,3.79441428,2766.7,2766.6,27.546]
["bitfinex","ETHUSD",1749750750225,4.13317737,2766.7,2766.6,27.546]
["bitfinex","ETHUSD",1749750750430,3.79441428,2766.7,2766.6,27.546]
["bitfinex","ETHUSD",1749750753745,4.13317399,2766.7,2766.6,27.546]
["bitfinex","ETHUSD",1749750753934,3.79441428,2766.7,2766.6,27.546]
["bitfinex","ETHUSD",1749750754129,4.61639437,2766.7,2766.6,27.475]
["bitfinex","ETHUSD",1749750754529,4.61639437,2766.7,2766.6,12.485]
["bitfinex","ETHUSD",1749750754849,4.9551675,2766.7,2766.6,12.485]
["bitfinex","ETHUSD",1749750755053,4.9551675,2766.7,2766.6,27.471]
["bitfinex","ETHUSD",1749750755257,4.61639437,2766.7,2766.6,27.471]
["bitfinex","ETHUSD",1749750755664,4.95517707,2766.7,2766.6,27.468]
["bitfinex","ETHUSD",1749750755865,4.61639437,2766.7,2766.6,27.468]
["bitfinex","ETHUSD",1749750756164,4.95517799,2766.7,2766.6,27.468]
["bitfinex","ETHUSD",1749750756325,4.61639437,2766.7,2766.6,27.468]
["bitfinex","ETHUSD",1749750757471,4.61639437,2766.7,2766.1,12.488]
["bitfinex","ETHUSD",1749750757472,4.9641676,2766.2,2766.1,12.488]
["bitfinex","ETHUSD",1749750757683,18.54461304,2766.2,2766.1,16.076]
["bitfinex","ETHUSD",1749750757854,18.20578007,2766.2,2766.1,16.076]
["bitfinex","ETHUSD",1749750758165,17.13609042,2765.8,2765.6,3.588]
["bitfinex","ETHUSD",1749750758477,14.7579957,2765.8,2765.6,3.588]
["bitfinex","ETHUSD",1749750758642,4.41909042,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750759591,4.75797848,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750759793,4.41909042,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750760181,7.13609042,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750760374,8.21124719,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750761903,8.5501494,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750762066,6.58609042,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750762601,6.9249833,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750762804,6.58609042,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750763300,5.78259042,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750763501,3.95447852,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750763803,3.61559042,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750763999,3.95447555,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750764202,3.95447286,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750764405,3.95447284,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750764588,4.37258543,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750765287,4.71147737,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750765626,3.95447463,2765.8,2765.6,14.98]
["bitfinex","ETHUSD",1749750765762,0.18,2766.1,2765.7,1.1819]
["bitfinex","ETHUSD",1749750765967,3.61520564,2766.1,2765.7,1.3619]
["bitfinex","ETHUSD",1749750766861,0.18,2766.2,2765.7,1.3619]
["bitfinex","ETHUSD",1749750767065,3.61493691,2766.3,2765.7,1.1819]
["bitfinex","ETHUSD",1749750767266,0.33880072,2766.2,2765.9,0.18]
["bitfinex","ETHUSD",1749750767562,3.6149585,2766.3,2766.0,27.45]
["bitfinex","ETHUSD",1749750767768,3.615126,2766.2,2766.0,27.45]
["bitfinex","ETHUSD",1749750767966,3.6149585,2766.3,2766.0,27.45]
["bitfinex","ETHUSD",1749750767967,3.61500494,2766.3,2766.0,27.45]
["bitfinex","ETHUSD",1749750768201,3.79486083,2766.4,2766.1,0.7773]
["bitfinex","ETHUSD",1749750768511,0.33877177,2766.3,2766.1,3.79803]
["bitfinex","ETHUSD",1749750768802,0.18,2766.6,2766.1,3.79803]
["bitfinex","ETHUSD",1749750769011,3.61470153,2766.5,2766.1,3.79803]
["bitfinex","ETHUSD",1749750769171,3.61488258,2766.4,2766.1,3.79803]
["bitfinex","ETHUSD",1749750769569,0.33876998,2766.3,2766.1,3.79803]
["bitfinex","ETHUSD",1749750769771,3.61489073,2766.4,2766.1,3.79803]
["bitfinex","ETHUSD",1749750770318,3.95376827,2766.3,2766.1,3.79803]
["bitfinex","ETHUSD",1749750770600,3.95376827,2766.3,2766.0,27.45]
["bitfinex","ETHUSD",1749750770601,3.61500503,2766.3,2766.0,27.45]
["bitfinex","ETHUSD",1749750770804,0.33878181,2766.2,2766.0,27.45]
["bitfinex","ETHUSD",1749750771006,3.61493691,2766.3,2766.0,27.45]
["bitfinex","ETHUSD",1749750771305,3.61506924,2766.2,2766.0,27.45]
["bitfinex","ETHUSD",1749750771709,3.61519829,2766.1,2766.0,27.45]
["bitfinex","ETHUSD",1749750772014,3.6151327,2766.2,2766.0,27.45]
["bitfinex","ETHUSD",1749750773278,3.61519829,2766.1,2766.0,27.45]
["bitfinex","ETHUSD",1749750773615,3.6151179,2766.2,2766.0,27.45]
["bitfinex","ETHUSD",1749750774230,3.61496284,2766.3,2766.0,27.45]
["bitfinex","ETHUSD",1749750774231,3.61519829,2766.1,2766.0,27.45]
["bitfinex","ETHUSD",1749750774528,3.61513303,2766.2,2766.0,27.45]
["bitfinex","ETHUSD",1749750774828,3.61519829,2766.1,2766.0,27.45]
["bitfinex","ETHUSD",1749750775123,3.61514205,2766.2,2766.0,27.45]
["bitfinex","ETHUSD",1749750776343,0.18,2766.4,2766.0,27.45]
["bitfinex","ETHUSD",1749750776520,3.61494085,2766.3,2766.0,30.457929]
["bitfinex","ETHUSD",1749750776690,0.3387128,2766.2,2766.0,30.457929]
["bitfinex","ETHUSD",1749750776893,3.79491654,2766.4,2766.0,30.457929]
["bitfinex","ETHUSD",1749750777133,0.18,2766.4,2766.0,30.457929]
["bitfinex","ETHUSD",1749750777359,3.61467893,2766.5,2766.1,1.74122915]
["bitfinex","ETHUSD",1749750777644,0.33869597,2766.4,2766.2,11.331]
["bitfinex","ETHUSD",1749750777812,3.61457324,2766.6,2766.2,11.511]
["bitfinex","ETHUSD",1749750777996,0.33869458,2766.5,2766.2,11.511]
["bitfinex","ETHUSD",1749750778188,3.61457324,2766.6,2766.2,11.511]
["bitfinex","ETHUSD",1749750778515,3.61457324,2766.6,2766.2,13.12719]
["bitfinex","ETHUSD",1749750778719,3.79441752,2766.7,2766.2,13.12719]
["bitfinex","ETHUSD",1749750779040,3.61473354,2766.5,2766.2,13.12719]
["bitfinex","ETHUSD",1749750779197,3.61460666,2766.6,2766.2,13.12719]
["bitfinex","ETHUSD",1749750779393,0.33874781,2766.5,2766.2,13.12719]
["bitfinex","ETHUSD",1749750779617,3.79449789,2766.7,2766.3,1.48684192]
["bitfinex","ETHUSD",1749750779827,3.79449789,2766.7,2766.4,3.588]
["bitfinex","ETHUSD",1749750780139,0.18,2766.7,2766.5,11.321]
["bitfinex","ETHUSD",1749750780341,0.33874012,2766.6,2766.5,11.321]
["bitfinex","ETHUSD",1749750780647,3.61397297,2767.1,2766.5,12.84208708]
["bitfinex","ETHUSD",1749750780793,3.95278038,2767.0,2766.6,0.18]
["bitfinex","ETHUSD",1749750780994,0.33869986,2766.9,2766.7,0.7607]
["bitfinex","ETHUSD",1749750781211,3.61408135,2767.0,2766.8,27.397]
["bitfinex","ETHUSD",1749750781436,3.61415302,2766.9,2766.8,27.397]
["bitfinex","ETHUSD",1749750782113,3.95286175,2766.9,2766.8,27.397]
["bitfinex","ETHUSD",1749750782295,3.7939582,2767.1,2766.8,27.397]
["bitfinex","ETHUSD",1749750782497,0.33869472,2767.0,2766.8,27.397]
["bitfinex","ETHUSD",1749750782723,3.79383763,2767.2,2766.8,27.397]
["bitfinex","ETHUSD",1749750783002,3.79376737,2767.2,2766.8,27.397]
["bitfinex","ETHUSD",1749750783314,3.61389843,2767.1,2766.8,29.84141623]
["bitfinex","ETHUSD",1749750783618,3.61389843,2767.1,2766.8,27.397]
["bitfinex","ETHUSD",1749750783799,0.33867921,2767.0,2766.8,27.397]
["bitfinex","ETHUSD",1749750783994,3.61402448,2767.0,2766.8,27.397]
["bitfinex","ETHUSD",1749750784597,0.3386932,2766.9,2766.8,27.397]
["bitfinex","ETHUSD",1749750784797,3.613966,2767.1,2766.8,27.397]
["bitfinex","ETHUSD",1749750785132,3.61404468,2767.0,2766.8,27.397]
["bitfinex","ETHUSD",1749750785546,3.79381225,2767.2,2766.8,27.397]
["bitfinex","ETHUSD",1749750785547,3.61394402,2767.1,2766.8,27.397]
["bitfinex","ETHUSD",1749750785744,0.33869173,2767.0,2766.8,27.397]
["bitfinex","ETHUSD",1749750785942,3.61394402,2767.1,2766.8,27.397]
["bitfinex","ETHUSD",1749750786825,3.79383727,2767.2,2766.8,27.397]
["bitfinex","ETHUSD",1749750787027,3.6138936,2767.1,2766.8,27.397]
["bitfinex","ETHUSD",1749750787438,3.79382994,2767.2,2766.8,27.397]
["bitfinex","ETHUSD",1749750787598,0.18,2767.2,2766.8,27.397]
["bitfinex","ETHUSD",1749750787798,3.61316917,2767.7,2766.9,0.8052]
["bitfinex","ETHUSD",1749750788039,0.33866818,2767.6,2767.2,0.18]
["bitfinex","ETHUSD",1749750788241,3.79319778,2767.7,2767.3,14.835]
["bitfinex","ETHUSD",1749750788601,3.61325173,2767.6,2767.3,14.835]
["bitfinex","ETHUSD",1749750789137,0.33862233,2767.5,2767.3,14.835]
["bitfinex","ETHUSD",1749750789313,3.61325173,2767.6,2767.3,14.835]
["bitfinex","ETHUSD",1749750789516,0.33862471,2767.5,2767.3,14.835]
["bitfinex","ETHUSD",1749750789820,3.61325173,2767.6,2767.3,14.835]
["bitfinex","ETHUSD",1749750790018,0.33862423,2767.5,2767.3,14.835]
["bitfinex","ETHUSD",1749750790228,3.61325173,2767.6,2767.3,14.835]
["bitfinex","ETHUSD",1749750790739,0.33862354,2767.5,2767.3,14.835]
["bitfinex","ETHUSD",1749750790899,3.61325173,2767.6,2767.3,14.835]
["bitfinex","ETHUSD",1749750791105,0.18,2767.7,2767.3,16.06183623]
["bitfinex","ETHUSD",1749750791404,0.04,2767.9,2767.5,0.18]
["bitfinex","ETHUSD",1749750791606,0.33858368,2767.8,2767.6,23.773]
["bitfinex","ETHUSD",1749750791863,0.04,2767.9,2767.7,3.536]
["bitfinex","ETHUSD",1749750791996,0.04,2767.9,2767.7,3.716]
["bitfinex","ETHUSD",1749750792202,0.04,2767.9,2767.7,6.02684192]
["bitfinex","ETHUSD",1749750796626,3.61297781,2767.8,2767.7,0.18]
["bitfinex","ETHUSD",1749750796826,3.61297781,2767.8,2767.7,14.99]
["bitfinex","ETHUSD",1749750798881,3.61297781,2767.8,2767.7,3.716]
["bitfinex","ETHUSD",1749750799032,3.61297781,2767.8,2767.7,3.536]
["bitfinex","ETHUSD",1749750799231,4.33956098,2767.8,2767.7,14.804]
["bitfinex","ETHUSD",1749750799867,4.33956098,2767.8,2767.6,12.486]
["bitfinex","ETHUSD",1749750800074,4.33956098,2767.8,2767.2,14.8477]
["bitfinex","ETHUSD",1749750800075,3.61363061,2767.3,2767.2,13.874]
["bitfinex","ETHUSD",1749750800398,3.79363061,2767.3,2767.2,41.166]
["bitfinex","ETHUSD",1749750801077,0.18,2767.3,2767.2,41.166]
["bitfinex","ETHUSD",1749750801239,3.61350796,2767.4,2767.2,41.166]
["bitfinex","ETHUSD",1749750801441,3.79340558,2767.5,2767.2,41.166]
["bitfinex","ETHUSD",1749750801637,3.61363061,2767.3,2767.2,41.166]
["bitfinex","ETHUSD",1749750802376,3.95229041,2767.3,2767.2,41.166]
["bitfinex","ETHUSD",1749750802577,5.78063061,2767.3,2767.2,41.166]
["bitfinex","ETHUSD",1749750802777,4.37023061,2767.3,2767.2,41.164]
["bitfinex","ETHUSD",1749750803102,4.55023061,2767.3,2767.2,29.893]
["bitfinex","ETHUSD",1749750803378,5.68728359,2767.3,2767.2,27.29]
["bitfinex","ETHUSD",1749750803553,5.34860441,2767.3,2767.2,27.288]
["bitfinex","ETHUSD",1749750803755,5.68730337,2767.3,2767.2,27.292]
["bitfinex","ETHUSD",1749750804082,5.34860441,2767.3,2767.2,27.292]
["bitfinex","ETHUSD",1749750804460,6.23730899,2767.3,2767.2,16.019]
["bitfinex","ETHUSD",1749750804665,5.89860441,2767.3,2767.2,27.29]
["bitfinex","ETHUSD",1749750805073,4.55023061,2767.3,2767.2,27.29]
["bitfinex","ETHUSD",1749750805282,5.10023061,2767.3,2767.2,27.29]
["bitfinex","ETHUSD",1749750805747,5.43893235,2767.3,2767.2,27.29]
["bitfinex","ETHUSD",1749750805953,5.10023061,2767.3,2767.2,27.29]
["bitfinex","ETHUSD",1749750807491,5.43893497,2767.3,2767.2,27.29]
["bitfinex","ETHUSD",1749750807679,5.43893505,2767.3,2767.2,27.29]
["bitfinex","ETHUSD",1749750807898,6.34418039,2767.3,2767.2,27.287]
["bitfinex","ETHUSD",1749750808191,6.00547485,2767.3,2767.2,27.287]
["bitfinex","ETHUSD",1749750808504,5.45547485,2767.3,2767.2,27.287]
["bitfinex","ETHUSD",1749750808796,0.33867727,2767.3,2767.2,27.287]
["bitfinex","ETHUSD",1749750809006,0.18,2767.5,2767.2,27.287]
["bitfinex","ETHUSD",1749750809171,3.95223333,2767.4,2767.2,27.287]
["bitfinex","ETHUSD",1749750809380,3.61358113,2767.4,2767.2,27.287]
["bitfinex","ETHUSD",1749750809717,0.33865102,2767.3,2767.2,27.287]
["bitfinex","ETHUSD",1749750809992,3.61358113,2767.4,2767.2,27.287]
["bitfinex","ETHUSD",1749750810414,3.79344043,2767.5,2767.2,27.287]
["bitfinex","ETHUSD",1749750810899,0.18,2767.5,2767.2,27.287]
["bitfinex","ETHUSD",1749750811061,0.33864549,2767.4,2767.2,27.287]
["bitfinex","ETHUSD",1749750811262,0.18,2767.5,2767.2,27.287]
["bitfinex","ETHUSD",1749750811463,3.61301609,2767.8,2767.2,30.11249]
["bitfinex","ETHUSD",1749750811711,4.13185947,2767.7,2767.2,30.29249]
["bitfinex","ETHUSD",1749750811873,3.95188199,2767.6,2767.2,30.29249]
["bitfinex","ETHUSD",1749750812066,3.61326016,2767.6,2767.2,30.29249]
["bitfinex","ETHUSD",1749750812300,3.6132389,2767.6,2767.2,30.29249]
["bitfinex","ETHUSD",1749750813108,0.33863087,2767.5,2767.2,30.29249]
["bitfinex","ETHUSD",1749750813415,0.33863258,2767.4,2767.2,30.29249]
["bitfinex","ETHUSD",1749750813714,3.61330888,2767.6,2767.2,30.29249]
["bitfinex","ETHUSD",1749750814070,0.33862993,2767.5,2767.2,30.29249]
["bitfinex","ETHUSD",1749750814279,0.33863034,2767.4,2767.2,30.29249]
["bitfinex","ETHUSD",1749750814589,3.61330888,2767.6,2767.3,2.72195815]
["bitfinex","ETHUSD",1749750814770,3.61330888,2767.6,2767.4,11.267]
["bitfinex","ETHUSD",1749750815811,0.18,2767.7,2767.4,11.267]
["bitfinex","ETHUSD",1749750816009,3.61324864,2767.6,2767.4,11.267]
["bitfinex","ETHUSD",1749750816237,0.18,2767.7,2767.4,11.267]
["bitfinex","ETHUSD",1749750816437,3.79323024,2767.7,2767.4,14.09249]
["bitfinex","ETHUSD",1749750816609,0.18,2767.7,2767.4,14.09249]
["bitfinex","ETHUSD",1749750816924,0.04,2767.9,2767.5,0.8095]
["bitfinex","ETHUSD",1749750817081,0.04,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749750817287,0.04,2767.9,2767.8,11.447]
["bitfinex","ETHUSD",1749750820682,0.04,2767.9,2767.8,0.18]
["bitfinex","ETHUSD",1749750820904,3.61310835,2767.7,2767.6,3.512]
["bitfinex","ETHUSD",1749750821106,3.79310835,2767.7,2767.6,3.512]
["bitfinex","ETHUSD",1749750821433,4.38303061,2767.3,2767.2,12.483]
["bitfinex","ETHUSD",1749750821732,4.38303061,2767.3,2767.2,15.995]
["bitfinex","ETHUSD",1749750821733,4.56303061,2767.3,2767.2,15.995]
["bitfinex","ETHUSD",1749750822083,5.4503518,2767.3,2767.2,15.995]
["bitfinex","ETHUSD",1749750822281,5.7017625,2767.3,2767.2,15.995]
["bitfinex","ETHUSD",1749750822517,6.59861571,2767.3,2767.2,15.995]
["bitfinex","ETHUSD",1749750822722,6.59861908,2767.3,2767.2,15.995]
["bitfinex","ETHUSD",1749750823035,6.59862066,2767.3,2767.2,15.995]
["bitfinex","ETHUSD",1749750823240,7.1573612,2767.2,2767.1,3.512]
["bitfinex","ETHUSD",1749750823409,7.1573612,2767.2,2766.7,12.484]
["bitfinex","ETHUSD",1749750823410,3.61428364,2766.8,2766.7,12.484]
["bitfinex","ETHUSD",1749750823614,3.61428364,2766.8,2766.7,27.263]
["bitfinex","ETHUSD",1749750824439,4.39868364,2766.8,2766.7,27.263]
["bitfinex","ETHUSD",1749750824601,4.73745036,2766.8,2766.7,27.263]
["bitfinex","ETHUSD",1749750824799,4.39868364,2766.8,2766.7,27.263]
["bitfinex","ETHUSD",1749750825556,3.61428364,2766.8,2766.7,27.263]
["bitfinex","ETHUSD",1749750826247,4.13303003,2766.8,2766.7,27.263]
["bitfinex","ETHUSD",1749750826432,4.13302383,2766.8,2766.7,27.263]
["bitfinex","ETHUSD",1749750826757,3.79428364,2766.8,2766.7,27.263]
["bitfinex","ETHUSD",1749750827123,4.13302562,2766.8,2766.7,27.263]
["bitfinex","ETHUSD",1749750827449,3.79428364,2766.8,2766.7,27.263]
["bitfinex","ETHUSD",1749750827603,4.13303447,2766.8,2766.7,27.263]
["bitfinex","ETHUSD",1749750827806,3.79428364,2766.8,2766.7,27.263]
["bitfinex","ETHUSD",1749750830262,4.87388021,2766.8,2766.7,27.263]
["bitfinex","ETHUSD",1749750830431,4.53512762,2766.8,2766.7,27.263]
["bitfinex","ETHUSD",1749750831563,5.08512762,2766.8,2766.7,15.997]
["bitfinex","ETHUSD",1749750831728,5.42390303,2766.8,2766.7,15.997]
["bitfinex","ETHUSD",1749750831934,5.08512762,2766.8,2766.7,15.997]
["bitfinex","ETHUSD",1749750832334,5.85302762,2766.8,2766.7,15.997]
["bitfinex","ETHUSD",1749750837677,8.02002762,2766.8,2766.7,15.997]
["bitfinex","ETHUSD",1749750837830,8.02002762,2766.8,2766.7,12.484]
["bitfinex","ETHUSD",1749750838174,8.02002762,2766.8,2766.7,15.997]
["bitfinex","ETHUSD",1749750838948,8.02002762,2766.8,2766.7,3.513]
["bitfinex","ETHUSD",1749750839176,18.02002762,2766.8,2766.7,3.513]
["bitfinex","ETHUSD",1749750839731,18.35599057,2766.8,2766.7,3.513]
["bitfinex","ETHUSD",1749750839939,18.02002762,2766.8,2766.7,3.513]
["bitfinex","ETHUSD",1749750840580,18.02002762,2766.8,2766.4,16.001]
["bitfinex","ETHUSD",1749750840581,17.14347558,2766.5,2766.4,16.001]
["bitfinex","ETHUSD",1749750840791,3.61559042,2765.8,2765.7,12.859]
["bitfinex","ETHUSD",1749750840981,3.61559042,2765.8,2765.7,27.642]
["bitfinex","ETHUSD",1749750841701,3.61559042,2765.8,2765.7,16.372]
["bitfinex","ETHUSD",1749750842003,4.16559042,2765.8,2765.7,16.372]
["bitfinex","ETHUSD",1749750842299,5.0248674,2765.8,2765.7,27.642]
["bitfinex","ETHUSD",1749750843262,4.16559042,2765.8,2765.7,27.642]
["bitfinex","ETHUSD",1749750843462,3.61559042,2765.8,2765.7,27.642]
["bitfinex","ETHUSD",1749750844697,4.16559042,2765.8,2765.7,27.642]
["bitfinex","ETHUSD",1749750844997,4.5044964,2765.8,2765.7,27.643]
["bitfinex","ETHUSD",1749750845209,4.16559042,2765.8,2765.7,27.643]
["bitfinex","ETHUSD",1749750845365,5.58047471,2765.8,2765.7,27.643]
["bitfinex","ETHUSD",1749750845591,5.2415674,2765.8,2765.7,27.643]
["bitfinex","ETHUSD",1749750845966,5.2415674,2765.8,2765.7,12.859]
["bitfinex","ETHUSD",1749750846093,5.2415674,2765.8,2765.7,27.643]
["bitfinex","ETHUSD",1749750846419,5.58047376,2765.8,2765.7,12.859]
["bitfinex","ETHUSD",1749750846622,5.2415674,2765.8,2765.7,12.859]
["bitfinex","ETHUSD",1749750846782,5.2415674,2765.8,2765.7,27.644]
["bitfinex","ETHUSD",1749750847182,5.58046385,2765.8,2765.7,12.859]
["bitfinex","ETHUSD",1749750847388,4.16559042,2765.8,2765.7,27.644]
["bitfinex","ETHUSD",1749750847803,6.33259042,2765.8,2765.7,27.644]
["bitfinex","ETHUSD",1749750848531,6.67148942,2765.8,2765.7,16.372]
["bitfinex","ETHUSD",1749750848732,6.33259042,2765.8,2765.7,16.372]
["bitfinex","ETHUSD",1749750848891,6.67149854,2765.8,2765.7,16.372]
["bitfinex","ETHUSD",1749750849091,7.44245821,2765.8,2765.7,16.372]
["bitfinex","ETHUSD",1749750849347,7.7813681,2765.8,2765.7,16.372]
["bitfinex","ETHUSD",1749750849502,7.44245821,2765.8,2765.7,16.372]
["bitfinex","ETHUSD",1749750849827,7.78136778,2765.8,2765.7,16.372]
["bitfinex","ETHUSD",1749750850050,17.44245821,2765.8,2765.7,16.373]
["bitfinex","ETHUSD",1749750850335,17.44245821,2765.8,2765.1,16.046]
["bitfinex","ETHUSD",1749750850336,16.33337494,2765.2,2765.1,16.046]
["bitfinex","ETHUSD",1749750850505,16.67237628,2765.2,2765.1,16.046]
["bitfinex","ETHUSD",1749750850707,16.33337494,2765.2,2765.1,16.046]
["bitfinex","ETHUSD",1749750851522,6.67234664,2765.2,2765.1,16.046]
["bitfinex","ETHUSD",1749750851700,6.33337494,2765.2,2765.1,16.046]
["bitfinex","ETHUSD",1749750852197,7.40451868,2765.2,2765.1,16.046]
["bitfinex","ETHUSD",1749750852396,18.15681868,2765.2,2765.1,16.046]
["bitfinex","ETHUSD",1749750853498,18.15681868,2765.2,2765.1,3.554]
["bitfinex","ETHUSD",1749750854936,18.15681868,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750856731,18.49142745,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750856934,18.15681868,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750857144,18.49143252,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750857439,18.15681868,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750858100,18.4914267,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750858307,18.49142671,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750858634,18.15681868,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750859722,18.49141723,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750859920,18.15681868,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750860444,29.76643161,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750860613,29.76642541,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750860807,29.43181868,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750861156,33.23181868,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750861353,29.76642155,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750861505,29.43181868,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750861705,29.76642451,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750861907,29.43181868,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750862708,29.76947992,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750862903,18.83213867,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750863154,29.77047992,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750863529,30.10812091,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750863842,29.77047992,2765.2,2765.1,0.04]
["bitfinex","ETHUSD",1749750865160,29.77047992,2765.2,2764.5,12.493]
["bitfinex","ETHUSD",1749750865161,3.6171598,2764.6,2764.5,12.493]
["bitfinex","ETHUSD",1749750865359,3.6171598,2764.6,2764.5,16.008]
["bitfinex","ETHUSD",1749750865544,3.95480992,2764.6,2764.5,16.008]
["bitfinex","ETHUSD",1749750865859,0.33765007,2764.6,2764.5,16.008]
["bitfinex","ETHUSD",1749750866016,0.1808,2764.6,2764.5,18.49455]
["bitfinex","ETHUSD",1749750866223,3.76559586,2764.7,2764.5,18.49455]
["bitfinex","ETHUSD",1749750866420,3.76559586,2764.7,2764.5,16.8121]
["bitfinex","ETHUSD",1749750866734,3.6171598,2764.6,2764.5,13.2971]
["bitfinex","ETHUSD",1749750866934,3.6171598,2764.6,2764.5,16.8121]
["bitfinex","ETHUSD",1749750867255,3.95480003,2764.6,2764.5,16.8121]
["bitfinex","ETHUSD",1749750867457,3.95480954,2764.6,2764.5,16.8121]
["bitfinex","ETHUSD",1749750867635,3.6171598,2764.6,2764.5,16.8121]
["bitfinex","ETHUSD",1749750868345,3.95480788,2764.6,2764.5,16.8121]
["bitfinex","ETHUSD",1749750868560,3.6171598,2764.6,2764.5,13.2971]
["bitfinex","ETHUSD",1749750868960,3.95481004,2764.6,2764.5,16.8121]
["bitfinex","ETHUSD",1749750869254,3.6171598,2764.6,2764.5,16.8121]
["bitfinex","ETHUSD",1749750869842,3.95480493,2764.6,2764.5,16.8121]
["bitfinex","ETHUSD",1749750870044,3.7655165,2764.7,2764.5,16.8121]
["bitfinex","ETHUSD",1749750870045,3.7655431,2764.7,2764.5,16.8121]
["bitfinex","ETHUSD",1749750870249,0.1808,2764.6,2764.5,16.8121]
["bitfinex","ETHUSD",1749750870423,0.14846707,2764.7,2764.5,19.62081]
["bitfinex","ETHUSD",1749750870756,0.1808,2764.8,2764.6,0.8278]
["bitfinex","ETHUSD",1749750871722,3.61659412,2765.1,2764.6,0.8278]
["bitfinex","ETHUSD",1749750871925,0.1808,2765.0,2764.6,1.0086]
["bitfinex","ETHUSD",1749750872130,0.1808,2765.0,2764.8,0.8259]
["bitfinex","ETHUSD",1749750872340,0.1808,2765.0,2764.9,14.79]
["bitfinex","ETHUSD",1749750873088,0.33766124,2765.2,2765.0,0.8259]
["bitfinex","ETHUSD",1749750873581,3.95404744,2765.2,2765.0,0.8259]
["bitfinex","ETHUSD",1749750876579,0.33766124,2765.2,2765.0,0.8259]
["bitfinex","ETHUSD",1749750876784,3.95410216,2765.2,2765.0,0.8259]
["bitfinex","ETHUSD",1749750878381,3.95409935,2765.2,2765.0,0.8259]
["bitfinex","ETHUSD",1749750879139,3.61650573,2765.1,2765.0,0.8259]
["bitfinex","ETHUSD",1749750879338,3.61650573,2765.1,2765.0,15.6119]
["bitfinex","ETHUSD",1749750880490,0.51846124,2765.2,2765.0,15.6119]
["bitfinex","ETHUSD",1749750880986,0.33766124,2765.2,2765.1,0.9562]
["bitfinex","ETHUSD",1749750886274,0.33766124,2765.2,2765.1,10.9562]
["bitfinex","ETHUSD",1749750888494,0.33766124,2765.2,2765.1,0.9562]
["bitfinex","ETHUSD",1749750888789,0.33766124,2765.2,2765.1,25.7382]
["bitfinex","ETHUSD",1749750890081,0.33766124,2765.2,2765.1,14.4682]
["bitfinex","ETHUSD",1749750890282,0.33766124,2765.2,2765.1,27.18302]
["bitfinex","ETHUSD",1749750895127,0.33766124,2765.2,2765.1,41.06302]
["bitfinex","ETHUSD",1749750898433,0.33766124,2765.2,2765.1,26.28302]
["bitfinex","ETHUSD",1749750898634,0.33766124,2765.2,2765.1,28.3482]
["bitfinex","ETHUSD",1749750898807,0.33766124,2765.2,2765.1,39.6132]
["bitfinex","ETHUSD",1749750900833,0.33766124,2765.2,2765.1,28.3482]
["bitfinex","ETHUSD",1749750901127,0.33766124,2765.2,2765.1,38.8378]
["bitfinex","ETHUSD",1749750901436,3.95403618,2765.2,2765.1,17.5728]
["bitfinex","ETHUSD",1749750901734,4.53023347,2765.2,2765.1,28.656]
["bitfinex","ETHUSD",1749750902908,4.86916561,2765.2,2765.1,3.512]
["bitfinex","ETHUSD",1749750903204,8.03403347,2765.2,2765.1,3.512]
["bitfinex","ETHUSD",1749750903406,8.03403347,2765.2,2765.1,14.776]
["bitfinex","ETHUSD",1749750903739,3.6171598,2764.6,2764.5,12.493]
["bitfinex","ETHUSD",1749750904036,3.6171598,2764.6,2764.5,16.005]
["bitfinex","ETHUSD",1749750904237,3.95619199,2764.6,2764.5,27.27]
["bitfinex","ETHUSD",1749750904398,3.6171598,2764.6,2764.5,27.27]
["bitfinex","ETHUSD",1749750909221,3.61696441,2764.8,2764.5,27.27]
["bitfinex","ETHUSD",1749750909423,3.61704928,2764.7,2764.5,27.27]
["bitfinex","ETHUSD",1749750909644,0.1808,2764.8,2764.5,27.27]
["bitfinex","ETHUSD",1749750909829,3.61703938,2764.7,2764.5,27.27]
["bitfinex","ETHUSD",1749750910473,3.6171598,2764.6,2764.5,27.27]
["bitfinex","ETHUSD",1749750910668,5.71045981,2764.6,2764.5,16.002]
["bitfinex","ETHUSD",1749750910868,3.61768323,2764.2,2763.7,0.1808]
["bitfinex","ETHUSD",1749750911027,4.44328323,2764.2,2764.1,16.044]
["bitfinex","ETHUSD",1749750911228,4.44328323,2764.2,2764.1,27.31]
["bitfinex","ETHUSD",1749750911429,4.99328323,2764.2,2764.1,16.044]
["bitfinex","ETHUSD",1749750911629,5.85436825,2764.2,2764.1,16.044]
["bitfinex","ETHUSD",1749750912826,0.7308,2764.1,2763.7,12.497]
["bitfinex","ETHUSD",1749750913032,0.7308,2764.1,2763.8,14.777]
["bitfinex","ETHUSD",1749750913033,4.1680759,2763.9,2763.8,14.777]
["bitfinex","ETHUSD",1749750913232,5.3084594,2763.9,2763.8,14.777]
["bitfinex","ETHUSD",1749750913434,6.1110594,2763.9,2763.8,14.777]
["bitfinex","ETHUSD",1749750914176,6.51900681,2763.8,2763.7,12.497]
["bitfinex","ETHUSD",1749750914348,4.41626866,2763.6,2763.5,3.51]
["bitfinex","ETHUSD",1749750914678,4.41626866,2763.6,2763.5,14.777]
["bitfinex","ETHUSD",1749750914679,4.75542684,2763.6,2763.5,14.777]
["bitfinex","ETHUSD",1749750914877,3.61887333,2763.3,2763.1,12.537]
["bitfinex","ETHUSD",1749750915039,3.6188615,2763.3,2763.2,3.51]
["bitfinex","ETHUSD",1749750915240,3.61899247,2763.2,2763.1,12.537]
["bitfinex","ETHUSD",1749750915482,3.61899247,2763.2,2763.1,16.047]
["bitfinex","ETHUSD",1749750915680,4.96679247,2763.2,2763.1,16.047]
["bitfinex","ETHUSD",1749750915900,5.64523007,2763.2,2763.1,16.047]
["bitfinex","ETHUSD",1749750916125,4.75600953,2763.2,2763.1,16.047]
["bitfinex","ETHUSD",1749750916265,6.21775681,2763.2,2763.1,16.047]
["bitfinex","ETHUSD",1749750916570,6.5569786,2763.2,2763.1,16.047]
["bitfinex","ETHUSD",1749750916772,6.00697673,2763.2,2763.1,16.047]
["bitfinex","ETHUSD",1749750917123,0.33921706,2763.2,2763.1,16.047]
["bitfinex","ETHUSD",1749750917318,0.33921706,2763.2,2763.1,27.315]
["bitfinex","ETHUSD",1749750917478,3.95820953,2763.2,2763.1,12.537]
["bitfinex","ETHUSD",1749750917798,3.95820953,2763.2,2763.1,27.315]
["bitfinex","ETHUSD",1749750918290,4.29739095,2763.2,2763.1,27.315]
["bitfinex","ETHUSD",1749750918488,4.7498356,2763.2,2763.1,27.315]
["bitfinex","ETHUSD",1749750918803,3.95820953,2763.2,2763.1,27.315]
["bitfinex","ETHUSD",1749750919274,4.29740191,2763.2,2763.1,27.315]
["bitfinex","ETHUSD",1749750919473,3.95820953,2763.2,2763.1,27.315]
["bitfinex","ETHUSD",1749750919732,0.33921706,2763.2,2763.1,27.315]
["bitfinex","ETHUSD",1749750919874,3.95820953,2763.2,2763.1,27.315]
["bitfinex","ETHUSD",1749750920067,0.33921706,2763.2,2763.1,27.315]
["bitfinex","ETHUSD",1749750920466,3.95820953,2763.2,2763.1,27.315]
["bitfinex","ETHUSD",1749750920788,0.33921706,2763.2,2763.1,27.315]
["bitfinex","ETHUSD",1749750921396,4.29736223,2763.2,2763.1,27.315]
["bitfinex","ETHUSD",1749750921705,3.95820953,2763.2,2763.1,27.315]
["bitfinex","ETHUSD",1749750922496,4.29738364,2763.2,2763.1,27.315]
["bitfinex","ETHUSD",1749750922832,4.74983449,2763.2,2763.1,27.318]
["bitfinex","ETHUSD",1749750923032,5.56123449,2763.2,2763.1,27.318]
["bitfinex","ETHUSD",1749750923199,5.56123449,2763.2,2763.1,12.537]
["bitfinex","ETHUSD",1749750923397,5.56123449,2763.2,2763.1,27.318]
["bitfinex","ETHUSD",1749750923704,6.11123449,2763.2,2763.1,27.318]
["bitfinex","ETHUSD",1749750923918,6.4504284,2763.2,2763.1,27.317]
["bitfinex","ETHUSD",1749750924117,6.45043282,2763.2,2763.1,27.317]
["bitfinex","ETHUSD",1749750924291,6.11123449,2763.2,2763.1,27.317]
["bitfinex","ETHUSD",1749750924894,5.29983449,2763.2,2763.1,27.317]
["bitfinex","ETHUSD",1749750925303,3.95820953,2763.2,2763.1,27.317]
["bitfinex","ETHUSD",1749750926542,4.29740945,2763.2,2763.1,27.317]
["bitfinex","ETHUSD",1749750926708,3.95820953,2763.2,2763.1,27.317]
["bitfinex","ETHUSD",1749750927323,4.29740617,2763.2,2763.1,27.317]
["bitfinex","ETHUSD",1749750927544,4.50820953,2763.2,2763.1,12.537]
["bitfinex","ETHUSD",1749750927705,6.55304168,2763.2,2763.1,16.049]
["bitfinex","ETHUSD",1749750927907,6.21381708,2763.2,2763.1,16.049]
["bitfinex","ETHUSD",1749750928124,6.55303386,2763.2,2763.1,16.049]
["bitfinex","ETHUSD",1749750928323,6.21381708,2763.2,2763.1,16.049]
["bitfinex","ETHUSD",1749750928544,4.77190953,2763.2,2763.1,27.32]
["bitfinex","ETHUSD",1749750928721,3.95820953,2763.2,2763.1,27.32]
["bitfinex","ETHUSD",1749750929365,0.33921706,2763.2,2763.1,28.0951]
["bitfinex","ETHUSD",1749750929720,0.33921706,2763.2,2763.1,51.29196815]
["bitfinex","ETHUSD",1749750929935,3.61749489,2764.4,2763.3,0.7853]
["bitfinex","ETHUSD",1749750930160,0.8137,2764.7,2763.6,0.7853]
["bitfinex","ETHUSD",1749750930161,3.61763888,2764.3,2763.6,0.7853]
["bitfinex","ETHUSD",1749750930457,0.8137,2764.7,2763.9,0.1808]
["bitfinex","ETHUSD",1749750930458,3.61771796,2764.2,2763.9,0.1808]
["bitfinex","ETHUSD",1749750930656,3.61781411,2764.1,2764.0,23.773]
["bitfinex","ETHUSD",1749750930842,3.61781411,2764.1,2764.0,27.283]
["bitfinex","ETHUSD",1749750932621,4.96756522,2764.1,2764.0,27.283]
["bitfinex","ETHUSD",1749750932852,4.41756522,2764.1,2764.0,27.283]
["bitfinex","ETHUSD",1749750933055,3.61781411,2764.1,2764.0,27.283]
["bitfinex","ETHUSD",1749750933732,0.1808,2764.1,2764.0,27.283]
["bitfinex","ETHUSD",1749750934117,3.79861411,2764.1,2764.0,27.283]
["bitfinex","ETHUSD",1749750935386,3.79861411,2764.1,2764.0,12.503]
["bitfinex","ETHUSD",1749750935532,5.15481411,2764.1,2764.0,16.014]
["bitfinex","ETHUSD",1749750936266,3.79861411,2764.1,2764.0,16.014]
["bitfinex","ETHUSD",1749750937131,3.79861411,2764.1,2764.0,27.283]
["bitfinex","ETHUSD",1749750937132,5.16563522,2764.1,2764.0,27.283]
["bitfinex","ETHUSD",1749750937765,7.33563522,2764.1,2764.0,16.014]
["bitfinex","ETHUSD",1749750937968,8.13633522,2764.1,2764.0,3.511]
["bitfinex","ETHUSD",1749750938270,18.13633522,2764.1,2764.0,3.511]
["bitfinex","ETHUSD",1749750939582,7.09816866,2763.6,2763.5,11.269]
["bitfinex","ETHUSD",1749750939874,7.09816866,2763.6,2763.5,14.778]
["bitfinex","ETHUSD",1749750940047,7.09816866,2763.6,2763.5,3.509]
["bitfinex","ETHUSD",1749750940693,4.16873054,2763.4,2763.3,23.78]
["bitfinex","ETHUSD",1749750940885,3.61873054,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750941269,3.61873054,2763.4,2763.3,12.501]
["bitfinex","ETHUSD",1749750941471,15.33028223,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750942889,15.66948528,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750943072,15.33028223,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750944169,14.50792474,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750944500,14.50792424,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750944653,14.16873054,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750944847,14.50792936,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750945095,14.16873054,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750945296,16.60228223,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750945462,19.60298223,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750945667,17.43298223,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750945959,15.33863071,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750946166,14.99943054,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750946362,15.33862761,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750946596,14.99943054,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750947308,15.33862579,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750947538,14.99943054,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750948530,15.33862726,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750948736,17.4740019,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750949088,3.61873054,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750949285,3.95789686,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750949488,3.61873054,2763.4,2763.3,16.01]
["bitfinex","ETHUSD",1749750949691,3.95705491,2763.4,2763.3,27.284]
["bitfinex","ETHUSD",1749750949916,3.957052,2763.4,2763.3,27.284]
["bitfinex","ETHUSD",1749750950132,0.1808,2763.5,2763.4,0.7649]
["bitfinex","ETHUSD",1749750950301,3.61840794,2763.7,2763.4,0.7649]
["bitfinex","ETHUSD",1749750950501,3.95677016,2763.6,2763.4,0.7649]
["bitfinex","ETHUSD",1749750950704,3.61824942,2763.8,2763.4,0.7649]
["bitfinex","ETHUSD",1749750950924,3.61834464,2763.7,2763.4,0.9457]
["bitfinex","ETHUSD",1749750951119,0.1808,2763.9,2763.5,2.81504815]
["bitfinex","ETHUSD",1749750951297,0.1808,2763.9,2763.5,14.788]
["bitfinex","ETHUSD",1749750951298,3.61833773,2763.7,2763.5,14.788]
["bitfinex","ETHUSD",1749750952218,3.61846866,2763.6,2763.5,14.788]
["bitfinex","ETHUSD",1749750952417,3.6185996,2763.5,2763.4,0.1808]
["bitfinex","ETHUSD",1749750952615,3.6185996,2763.5,2763.3,12.501]
["bitfinex","ETHUSD",1749750952616,3.61873054,2763.4,2763.3,12.501]
["bitfinex","ETHUSD",1749750952808,3.61873054,2763.4,2763.3,27.281]
["bitfinex","ETHUSD",1749750953217,3.95705022,2763.4,2763.3,27.281]
["bitfinex","ETHUSD",1749750953419,3.61873054,2763.4,2763.3,27.281]
["bitfinex","ETHUSD",1749750956011,0.1808,2763.5,2763.3,27.281]
["bitfinex","ETHUSD",1749750956210,3.61873054,2763.4,2763.3,27.281]
["bitfinex","ETHUSD",1749750958659,3.95785742,2763.4,2763.3,27.281]
["bitfinex","ETHUSD",1749750958810,0.1808,2763.5,2763.3,27.281]
["bitfinex","ETHUSD",1749750959011,0.1808,2764.2,2763.4,10.7593]
["bitfinex","ETHUSD",1749750959241,0.8181,2765.0,2763.6,0.7593]
["bitfinex","ETHUSD",1749750959242,3.61787217,2764.1,2763.6,0.7593]
["bitfinex","ETHUSD",1749750959553,3.61760462,2764.3,2763.8,0.9401]
["bitfinex","ETHUSD",1749750959554,3.6180759,2763.9,2763.8,0.9401]
["bitfinex","ETHUSD",1749750960514,3.95714065,2763.9,2763.8,0.7593]
["bitfinex","ETHUSD",1749750960730,3.6180759,2763.9,2763.8,0.7593]
["bitfinex","ETHUSD",1749750962955,3.95714624,2763.9,2763.8,0.7593]
["bitfinex","ETHUSD",1749750963247,3.6180759,2763.9,2763.8,0.7593]
["bitfinex","ETHUSD",1749750963744,3.95714663,2763.9,2763.8,0.7593]
["bitfinex","ETHUSD",1749750963949,3.6180759,2763.9,2763.8,0.7593]
["bitfinex","ETHUSD",1749750964150,0.33907008,2763.9,2763.8,0.7593]
["bitfinex","ETHUSD",1749750964347,0.33906726,2763.9,2763.8,2.31313]
["bitfinex","ETHUSD",1749750964548,3.61736756,2764.5,2763.8,2.31313]
["bitfinex","ETHUSD",1749750964845,3.61742642,2764.4,2763.9,0.7862]
["bitfinex","ETHUSD",1749750965044,3.61745892,2764.4,2764.1,0.1808]
["bitfinex","ETHUSD",1749750965245,3.61745892,2764.4,2764.2,16.01]
["bitfinex","ETHUSD",1749750965420,3.61745892,2764.4,2764.3,11.269]
["bitfinex","ETHUSD",1749750967654,3.61755236,2764.3,2764.2,16.01]
["bitfinex","ETHUSD",1749750967854,3.61833773,2763.7,2763.6,12.5]
["bitfinex","ETHUSD",1749750968017,4.38673773,2763.7,2763.6,16.009]
["bitfinex","ETHUSD",1749750971571,5.40423402,2763.7,2763.6,16.009]
["bitfinex","ETHUSD",1749750971955,18.12423402,2763.7,2763.6,16.009]
["bitfinex","ETHUSD",1749750972529,3.61899247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749750972850,4.37909247,2763.2,2763.1,3.549]
["bitfinex","ETHUSD",1749750974127,4.92909247,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749750974327,17.9538894,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749750974586,15.7838894,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749750979292,17.9538894,2763.2,2763.1,0.04]
["bitfinex","ETHUSD",1749750979505,14.16938542,2762.9,2762.8,3.509]
["bitfinex","ETHUSD",1749750979975,14.50867526,2762.9,2762.8,3.509]
["bitfinex","ETHUSD",1749750980168,16.32146659,2762.9,2762.8,3.509]
["bitfinex","ETHUSD",1749750980374,15.98217995,2762.9,2762.8,3.509]
["bitfinex","ETHUSD",1749750980550,16.32146713,2762.9,2762.8,3.509]
["bitfinex","ETHUSD",1749750980897,15.98217995,2762.9,2762.8,3.509]
["bitfinex","ETHUSD",1749750981038,16.32145238,2762.9,2762.8,3.509]
["bitfinex","ETHUSD",1749750981238,15.98217995,2762.9,2762.8,3.509]
["bitfinex","ETHUSD",1749750982307,4.96050265,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749750982939,5.2998957,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749750983141,4.96050265,2762.2,2762.1,0.04]
["bitfinex","ETHUSD",1749750984287,4.17122035,2761.5,2761.4,12.505]
["bitfinex","ETHUSD",1749750984504,3.62161379,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749750984643,14.17161379,2761.2,2761.1,0.04]
["bitfinex","ETHUSD",1749750984847,14.17161379,2761.2,2761.1,3.551]
["bitfinex","ETHUSD",1749750985104,16.96900452,2761.2,2761.1,3.551]
["bitfinex","ETHUSD",1749750986341,17.67096165,2761.2,2761.1,3.551]
["bitfinex","ETHUSD",1749750986549,6.97904238,2761.5,2760.8,0.7573]
["bitfinex","ETHUSD",1749750986550,3.62200731,2760.9,2760.8,0.7573]
["bitfinex","ETHUSD",1749750986779,3.62200731,2760.9,2760.1,0.2208]
["bitfinex","ETHUSD",1749750986780,0.55,2760.8,2760.1,0.7973]
["bitfinex","ETHUSD",1749750987119,1.3207,2761.6,2760.1,10.04]
["bitfinex","ETHUSD",1749750987395,3.62218115,2760.8,2760.2,15.6453]
["bitfinex","ETHUSD",1749750987544,0.33943854,2761.5,2760.2,15.6453]
["bitfinex","ETHUSD",1749750987545,3.96183245,2760.7,2760.2,15.6453]
["bitfinex","ETHUSD",1749750987746,0.3394624,2760.6,2760.2,0.7573]
["bitfinex","ETHUSD",1749750987978,3.62216109,2760.8,2760.3,14.921]
["bitfinex","ETHUSD",1749750988280,3.62216109,2760.8,2760.1,0.04]
["bitfinex","ETHUSD",1749750988281,3.622223,2760.8,2760.5,0.7573]
["bitfinex","ETHUSD",1749750988580,3.622223,2760.8,2760.6,3.511]
["bitfinex","ETHUSD",1749750988895,3.62240092,2760.6,2760.5,0.7573]
["bitfinex","ETHUSD",1749750989107,3.62240092,2760.6,2760.5,4.2683]
["bitfinex","ETHUSD",1749750989466,3.62180677,2761.1,2760.5,4.2683]
["bitfinex","ETHUSD",1749750989667,3.62180677,2761.1,2760.4,12.51]
["bitfinex","ETHUSD",1749750989668,3.62253214,2760.5,2760.4,12.51]
["bitfinex","ETHUSD",1749750989867,3.62253214,2760.5,2760.4,16.021]
["bitfinex","ETHUSD",1749750991207,0.55,2761.0,2760.4,16.021]
["bitfinex","ETHUSD",1749750991416,0.55,2761.0,2760.4,12.51]
["bitfinex","ETHUSD",1749750991417,3.62242744,2760.6,2760.4,12.51]
["bitfinex","ETHUSD",1749750991643,3.6206663,2762.0,2760.5,3.512]
["bitfinex","ETHUSD",1749750991792,3.62148263,2761.3,2760.6,0.7573]
["bitfinex","ETHUSD",1749750991994,3.62226971,2760.7,2760.6,0.7573]
["bitfinex","ETHUSD",1749750992195,3.62222358,2760.8,2760.6,0.7573]
["bitfinex","ETHUSD",1749750992396,0.55,2761.4,2760.6,0.7573]
["bitfinex","ETHUSD",1749750992397,3.62226971,2760.7,2760.6,0.7573]
["bitfinex","ETHUSD",1749750992591,0.55,2761.4,2760.6,2.43523]
["bitfinex","ETHUSD",1749750992810,2.96378997,2761.9,2760.7,0.7734]
["bitfinex","ETHUSD",1749750992811,0.296379,2761.8,2760.7,0.7734]
["bitfinex","ETHUSD",1749750993014,13.91725514,2761.8,2760.7,0.7734]
["bitfinex","ETHUSD",1749750993239,3.62208839,2760.9,2760.7,0.7734]
["bitfinex","ETHUSD",1749750993512,3.62188051,2761.0,2760.7,0.7734]
["bitfinex","ETHUSD",1749750993709,0.55,2761.7,2760.7,0.7734]
["bitfinex","ETHUSD",1749750994110,3.62175286,2761.1,2760.7,0.7734]
["bitfinex","ETHUSD",1749750994341,3.62175286,2761.1,2760.7,1.20194]
["bitfinex","ETHUSD",1749750994558,3.62108922,2761.6,2760.7,1.20194]
["bitfinex","ETHUSD",1749750994718,3.62126068,2761.5,2760.7,1.20194]
["bitfinex","ETHUSD",1749750994914,3.62184123,2761.1,2760.7,1.20194]
["bitfinex","ETHUSD",1749750995219,3.62186644,2761.1,2760.7,1.20194]
["bitfinex","ETHUSD",1749750995614,3.62194621,2761.0,2760.7,1.20194]
["bitfinex","ETHUSD",1749750995916,0.33943421,2760.9,2760.7,0.7734]
["bitfinex","ETHUSD",1749750996270,3.62122035,2761.5,2760.7,0.7734]
["bitfinex","ETHUSD",1749750996416,3.62188231,2761.0,2760.7,0.7734]
["bitfinex","ETHUSD",1749750997130,0.67886945,2760.9,2760.7,0.7734]
["bitfinex","ETHUSD",1749750997333,3.96151746,2760.9,2760.7,0.7734]
["bitfinex","ETHUSD",1749750997755,0.33944115,2760.8,2760.7,0.7734]
["bitfinex","ETHUSD",1749750998058,3.96146787,2760.9,2760.7,0.7734]
["bitfinex","ETHUSD",1749750998222,0.33944102,2760.8,2760.7,0.7734]
["bitfinex","ETHUSD",1749750998422,0.33943771,2760.8,2760.7,0.7734]
["bitfinex","ETHUSD",1749750998620,3.96157972,2760.8,2760.7,0.7734]
["bitfinex","ETHUSD",1749750998846,0.52023815,2760.9,2760.7,15.7904]
["bitfinex","ETHUSD",1749750999154,4.14232784,2760.9,2760.7,15.7904]
["bitfinex","ETHUSD",1749750999357,3.62213851,2760.8,2760.7,15.7904]
["bitfinex","ETHUSD",1749751000156,3.9615959,2760.8,2760.7,15.7904]
["bitfinex","ETHUSD",1749751000355,3.96160186,2760.8,2760.7,15.7904]
["bitfinex","ETHUSD",1749751000547,0.52023815,2760.9,2760.7,15.7904]
["bitfinex","ETHUSD",1749751000753,4.14231818,2760.9,2760.7,15.7904]
["bitfinex","ETHUSD",1749751000944,0.33943815,2760.9,2760.7,15.7904]
["bitfinex","ETHUSD",1749751001328,3.96145717,2760.9,2760.7,15.7904]
["bitfinex","ETHUSD",1749751001563,0.33943815,2760.9,2760.7,15.7904]
["bitfinex","ETHUSD",1749751002071,3.62213851,2760.8,2760.7,15.7904]
["bitfinex","ETHUSD",1749751002355,0.33945302,2760.8,2760.7,15.7904]
["bitfinex","ETHUSD",1749751002568,0.33943815,2760.9,2760.7,15.7904]
["bitfinex","ETHUSD",1749751002720,0.33944562,2760.8,2760.7,15.7904]
["bitfinex","ETHUSD",1749751002920,0.67888198,2760.8,2760.7,15.7904]
["bitfinex","ETHUSD",1749751003125,0.33944562,2760.8,2760.7,15.7904]
["bitfinex","ETHUSD",1749751004922,4.30103432,2760.8,2760.7,15.7904]
["bitfinex","ETHUSD",1749751005121,3.96158413,2760.8,2760.7,15.7904]
["bitfinex","ETHUSD",1749751005355,4.75387541,2760.8,2760.7,14.997]
["bitfinex","ETHUSD",1749751005568,5.09334713,2760.8,2760.7,3.594]
["bitfinex","ETHUSD",1749751005770,4.75387541,2760.8,2760.7,3.594]
["bitfinex","ETHUSD",1749751006557,3.62253214,2760.5,2760.4,13.3229]
["bitfinex","ETHUSD",1749751006758,3.96203542,2760.5,2760.4,28.51877058]
["bitfinex","ETHUSD",1749751006961,3.62253214,2760.5,2760.4,28.51877058]
["bitfinex","ETHUSD",1749751007340,3.62253214,2760.5,2760.4,16.29287058]
["bitfinex","ETHUSD",1749751007664,3.62253214,2760.5,2760.1,0.7957]
["bitfinex","ETHUSD",1749751007665,3.62292587,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749751007871,3.62292587,2760.2,2760.1,3.634]
["bitfinex","ETHUSD",1749751008081,3.80372587,2760.2,2760.1,3.634]
["bitfinex","ETHUSD",1749751008291,4.14329752,2760.2,2760.1,3.634]
["bitfinex","ETHUSD",1749751008425,3.80372587,2760.2,2760.1,3.634]
["bitfinex","ETHUSD",1749751008831,4.14328356,2760.2,2760.1,3.634]
["bitfinex","ETHUSD",1749751009041,3.80372587,2760.2,2760.1,3.634]
["bitfinex","ETHUSD",1749751009443,4.14327852,2760.2,2760.1,3.634]
["bitfinex","ETHUSD",1749751009737,4.91989474,2760.2,2760.1,3.634]
["bitfinex","ETHUSD",1749751009941,4.91990131,2760.2,2760.1,3.634]
["bitfinex","ETHUSD",1749751010136,4.91989879,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749751010336,4.91989468,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751010665,4.91989293,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751010826,4.91786151,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751011029,4.91786486,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751011228,4.58033498,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751012768,5.13033498,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751013128,5.46788011,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751013323,5.13033498,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751013764,4.58033498,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751014127,4.91787717,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751014323,4.9178781,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751014524,3.80372587,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751014925,4.14124668,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751015150,3.80372587,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751016063,4.14126824,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751016265,3.80372587,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751016498,4.54637971,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751016978,4.88391953,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751017183,3.80372587,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751017965,4.1412485,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751018182,0.51831939,2760.2,2760.1,3.635]
["bitfinex","ETHUSD",1749751018381,3.80372587,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749751018684,0.52034403,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751018975,3.80372587,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751019276,0.1808,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751019469,4.14326105,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751019643,3.80372587,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751019842,0.1808,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751020045,0.1808,2760.2,2760.1,15.033]
["bitfinex","ETHUSD",1749751020046,3.80372587,2760.2,2760.1,15.033]
["bitfinex","ETHUSD",1749751020969,4.14327299,2760.2,2760.1,15.033]
["bitfinex","ETHUSD",1749751021170,3.80372587,2760.2,2760.1,15.033]
["bitfinex","ETHUSD",1749751022979,4.14327704,2760.2,2760.1,15.033]
["bitfinex","ETHUSD",1749751023150,4.14327672,2760.2,2760.1,15.033]
["bitfinex","ETHUSD",1749751023346,3.80372587,2760.2,2760.1,15.033]
["bitfinex","ETHUSD",1749751023531,4.14328397,2760.2,2760.1,15.033]
["bitfinex","ETHUSD",1749751023730,4.14328388,2760.2,2760.1,15.033]
["bitfinex","ETHUSD",1749751023967,4.14328843,2760.2,2760.1,15.033]
["bitfinex","ETHUSD",1749751024135,3.80372587,2760.2,2760.1,15.033]
["bitfinex","ETHUSD",1749751024331,4.14328545,2760.2,2760.1,15.033]
["bitfinex","ETHUSD",1749751024578,4.14327885,2760.2,2760.1,15.033]
["bitfinex","ETHUSD",1749751024767,4.14328044,2760.2,2760.1,15.033]
["bitfinex","ETHUSD",1749751025077,4.14328044,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749751025078,8.0599407,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749751025247,8.39950608,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751025447,8.0599407,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751025637,8.39950587,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751025839,3.80372587,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751026677,4.14326808,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751026876,3.80372587,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751027446,4.1432799,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751027680,3.80372587,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751028148,4.14328321,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751028350,3.80372587,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751028862,4.14328895,2760.2,2760.1,3.636]
["bitfinex","ETHUSD",1749751029056,6.96733613,2760.2,2760.1,3.609]
["bitfinex","ETHUSD",1749751029283,8.08510715,2760.2,2760.1,3.609]
["bitfinex","ETHUSD",1749751029484,8.08511439,2760.2,2760.1,3.609]
["bitfinex","ETHUSD",1749751029662,8.08512307,2760.2,2760.1,3.609]
["bitfinex","ETHUSD",1749751029865,7.74553613,2760.2,2760.1,3.609]
["bitfinex","ETHUSD",1749751030282,8.08512551,2760.2,2760.1,3.609]
["bitfinex","ETHUSD",1749751030491,7.74553613,2760.2,2760.1,3.609]
["bitfinex","ETHUSD",1749751031490,8.08512501,2760.2,2760.1,3.609]
["bitfinex","ETHUSD",1749751031808,7.30692279,2760.2,2760.1,3.609]
["bitfinex","ETHUSD",1749751031984,6.96733613,2760.2,2760.1,3.609]
["bitfinex","ETHUSD",1749751032493,7.30690809,2760.2,2760.1,3.609]
["bitfinex","ETHUSD",1749751032668,6.96733613,2760.2,2760.1,3.609]
["bitfinex","ETHUSD",1749751034979,7.30692326,2760.2,2760.1,3.609]
["bitfinex","ETHUSD",1749751035333,6.96733613,2760.2,2760.1,3.609]
["bitfinex","ETHUSD",1749751035480,17.51733613,2760.2,2760.1,3.609]
["bitfinex","ETHUSD",1749751035680,17.51733613,2760.2,2759.8,12.513]
["bitfinex","ETHUSD",1749751035681,5.79331968,2759.9,2759.8,12.513]
["bitfinex","ETHUSD",1749751035885,6.13294463,2759.9,2759.8,16.083]
["bitfinex","ETHUSD",1749751036079,5.79331968,2759.9,2759.8,16.083]
["bitfinex","ETHUSD",1749751040650,0.33825889,2760.0,2759.8,16.083]
["bitfinex","ETHUSD",1749751040947,3.62331968,2759.9,2759.8,16.8883]
["bitfinex","ETHUSD",1749751041115,3.62331968,2759.9,2759.8,16.083]
["bitfinex","ETHUSD",1749751041318,4.61687659,2759.9,2759.8,16.083]
["bitfinex","ETHUSD",1749751041710,4.95648818,2759.9,2759.8,16.083]
["bitfinex","ETHUSD",1749751041965,4.95648825,2759.9,2759.8,16.083]
["bitfinex","ETHUSD",1749751042163,4.61687659,2759.9,2759.8,16.083]
["bitfinex","ETHUSD",1749751043848,3.62384489,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751044654,4.45644489,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751045379,6.96614454,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751045530,6.96614688,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751045725,3.96352481,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751045924,3.62384489,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751046336,4.56560256,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751047141,4.56560256,2759.5,2759.4,3.7799289]
["bitfinex","ETHUSD",1749751047837,4.90527869,2759.5,2759.4,3.7799289]
["bitfinex","ETHUSD",1749751048042,4.90527869,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751048043,14.56560256,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751048238,14.90528969,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751048440,14.56560256,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751048963,17.28560256,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751049198,18.07670256,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751049318,18.41639907,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751049516,18.07670256,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751049912,17.86639417,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751050538,14.90529417,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751050749,14.3032203,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751050953,14.30321301,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751051262,14.7309365,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751051751,13.9635365,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751051960,14.30321899,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751052155,16.3129195,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751052318,15.97323158,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751052515,17.06312778,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751052716,16.72343158,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751053160,15.97323158,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751053459,19.44343158,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751054828,19.78315192,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751055034,19.44343158,2759.5,2759.4,0.2099289]
["bitfinex","ETHUSD",1749751057363,19.44343158,2759.5,2759.1,0.04]
["bitfinex","ETHUSD",1749751057364,16.3442389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751057562,28.4907389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751058124,28.4897389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751058450,17.1307389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751059625,28.82848126,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751059822,31.9646713,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751060270,32.30442533,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751060517,31.9646713,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751060840,20.94641741,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751061155,19.8201713,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751062151,19.2701713,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751062756,30.6431713,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751063851,19.2701713,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751065047,15.6663389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751065438,5.6663389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751066037,2.17,2759.4,2759.1,0.04]
["bitfinex","ETHUSD",1749751066234,3.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751066573,3.96393391,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751066791,3.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751066964,3.96393863,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751067270,3.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751069392,3.96393892,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751069551,3.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751069966,3.96393684,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751070155,3.96393726,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751070484,3.96394046,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751070649,3.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751070839,3.96394053,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751071032,3.96394118,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751071247,3.9639387,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751071471,3.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751071871,3.8050389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751072170,3.8050389,2759.2,2759.1,0.8639]
["bitfinex","ETHUSD",1749751072371,4.14472033,2759.2,2759.1,0.8639]
["bitfinex","ETHUSD",1749751072578,3.8050389,2759.2,2759.1,0.8639]
["bitfinex","ETHUSD",1749751073872,0.1808,2759.2,2759.1,0.8639]
["bitfinex","ETHUSD",1749751074077,0.52047912,2759.2,2759.1,0.8639]
["bitfinex","ETHUSD",1749751074376,0.1808,2759.2,2759.1,0.8639]
["bitfinex","ETHUSD",1749751074578,0.33965076,2759.2,2759.1,0.8639]
["bitfinex","ETHUSD",1749751074778,0.33965076,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751074779,3.6242389,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751075183,3.96390827,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751075384,3.6242389,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751075546,3.96390938,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751075742,0.33967075,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751076091,3.6242389,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751077654,3.96390239,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751077843,3.6242389,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751078048,0.1808,2759.3,2759.1,4.4249]
["bitfinex","ETHUSD",1749751078365,0.33966227,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751078572,3.80500199,2759.3,2759.1,4.4249]
["bitfinex","ETHUSD",1749751078765,0.1808,2759.3,2759.1,4.4249]
["bitfinex","ETHUSD",1749751078987,3.80491855,2759.3,2759.1,4.4249]
["bitfinex","ETHUSD",1749751079344,3.96389658,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751079539,0.1808,2759.3,2759.1,4.4249]
["bitfinex","ETHUSD",1749751079763,3.6242389,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751080560,3.96389621,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751080758,3.6242389,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751081779,3.96389894,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751082093,3.6242389,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751082296,0.1808,2759.3,2759.1,4.4249]
["bitfinex","ETHUSD",1749751082470,3.6242389,2759.2,2759.1,4.4249]
["bitfinex","ETHUSD",1749751083556,0.33969161,2759.5,2759.1,4.86739]
["bitfinex","ETHUSD",1749751083769,3.96354788,2759.5,2759.1,5.04819]
["bitfinex","ETHUSD",1749751083970,0.33969161,2759.5,2759.1,5.04819]
["bitfinex","ETHUSD",1749751084296,0.33969161,2759.5,2759.2,1.37140293]
["bitfinex","ETHUSD",1749751084497,0.33969161,2759.5,2759.3,11.301]
["bitfinex","ETHUSD",1749751084698,0.33969161,2759.5,2759.4,13.2757]
["bitfinex","ETHUSD",1749751085611,0.33969161,2759.5,2759.4,21.94153928]
["bitfinex","ETHUSD",1749751085782,0.33969161,2759.5,2759.4,22.12233928]
["bitfinex","ETHUSD",1749751085951,0.33969161,2759.5,2759.4,25.6018135]
["bitfinex","ETHUSD",1749751086764,0.33969161,2759.5,2759.4,36.1518135]
["bitfinex","ETHUSD",1749751087402,0.33825889,2760.0,2759.6,0.7509]
["bitfinex","ETHUSD",1749751087603,0.33825889,2760.0,2759.9,9.59753928]
["bitfinex","ETHUSD",1749751088136,0.33825889,2760.0,2759.9,19.59753928]
["bitfinex","ETHUSD",1749751088423,0.33825889,2760.0,2759.9,20.29411028]
["bitfinex","ETHUSD",1749751089626,3.62338429,2759.9,2759.5,0.7615]
["bitfinex","ETHUSD",1749751089797,0.33825889,2760.0,2759.6,14.834]
["bitfinex","ETHUSD",1749751090197,0.33825889,2760.0,2759.7,0.7615]
["bitfinex","ETHUSD",1749751090698,0.33825889,2760.0,2759.7,9.42733928]
["bitfinex","ETHUSD",1749751091210,0.33825889,2760.0,2759.7,0.7615]
["bitfinex","ETHUSD",1749751091416,0.33825889,2760.0,2759.8,14.835]
["bitfinex","ETHUSD",1749751092226,3.96144771,2760.0,2759.8,14.835]
["bitfinex","ETHUSD",1749751092433,3.96144771,2760.0,2759.4,16.00147422]
["bitfinex","ETHUSD",1749751092434,3.62331968,2759.9,2759.5,0.826]
["bitfinex","ETHUSD",1749751092732,3.62345699,2759.8,2759.6,14.831]
["bitfinex","ETHUSD",1749751092934,3.96145901,2760.0,2759.6,14.831]
["bitfinex","ETHUSD",1749751093285,3.96146632,2760.0,2759.6,14.831]
["bitfinex","ETHUSD",1749751093693,3.96146632,2760.0,2759.6,16.89897393]
["bitfinex","ETHUSD",1749751094116,3.53542376,2759.9,2759.6,2.06797393]
["bitfinex","ETHUSD",1749751094630,3.96151815,2760.0,2759.7,14.826]
["bitfinex","ETHUSD",1749751094815,3.96151815,2760.0,2759.8,14.826]
["bitfinex","ETHUSD",1749751095317,3.62332691,2759.9,2759.6,2.06797393]
["bitfinex","ETHUSD",1749751095519,3.62332691,2759.9,2759.7,14.826]
["bitfinex","ETHUSD",1749751096023,3.62339143,2759.9,2759.7,11.298]
["bitfinex","ETHUSD",1749751096229,3.62339143,2759.9,2759.8,14.826]
["bitfinex","ETHUSD",1749751096425,3.96150703,2760.0,2759.8,14.826]
["bitfinex","ETHUSD",1749751097290,3.62331968,2759.9,2759.8,14.826]
["bitfinex","ETHUSD",1749751097788,3.96151855,2760.0,2759.8,14.826]
["bitfinex","ETHUSD",1749751098834,3.96151855,2760.0,2759.9,14.826]
["bitfinex","ETHUSD",1749751099468,4.30108005,2760.0,2759.9,14.826]
["bitfinex","ETHUSD",1749751099664,0.33825889,2760.0,2759.9,14.826]
["bitfinex","ETHUSD",1749751100562,0.33825889,2760.0,2759.9,15.0068]
["bitfinex","ETHUSD",1749751101762,3.96144729,2760.0,2759.9,15.0068]
["bitfinex","ETHUSD",1749751102057,0.33825889,2760.0,2759.9,15.0068]
["bitfinex","ETHUSD",1749751103556,0.33825889,2760.0,2759.9,26.79230321]
["bitfinex","ETHUSD",1749751104426,0.33825889,2760.0,2759.9,18.12646393]
["bitfinex","ETHUSD",1749751106447,0.33825889,2760.0,2759.9,28.67646393]
["bitfinex","ETHUSD",1749751107921,0.33825889,2760.0,2759.9,28.85701279]
["bitfinex","ETHUSD",1749751108331,0.33825889,2760.0,2759.9,37.52285207]
["bitfinex","ETHUSD",1749751110027,0.33825889,2760.0,2759.9,46.18869135]
["bitfinex","ETHUSD",1749751110770,0.33944562,2760.8,2760.1,0.7966]
["bitfinex","ETHUSD",1749751110963,0.33944562,2760.8,2760.5,0.7966]
["bitfinex","ETHUSD",1749751111128,0.33944562,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749751111654,0.33944562,2760.8,2760.7,10.9774]
["bitfinex","ETHUSD",1749751112695,0.33944562,2760.8,2760.7,11.34619355]
["bitfinex","ETHUSD",1749751113651,0.8116,2761.8,2760.9,0.76]
["bitfinex","ETHUSD",1749751113977,0.04,2761.9,2761.4,0.76]
["bitfinex","ETHUSD",1749751114177,0.04,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749751114562,3.62083757,2761.8,2761.6,0.1808]
["bitfinex","ETHUSD",1749751114762,3.62089845,2761.8,2761.6,0.1808]
["bitfinex","ETHUSD",1749751115249,3.66074643,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749751115448,3.66072125,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749751115688,0.04,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749751116179,3.66072194,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749751117067,0.04,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749751117262,3.66078074,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749751117763,0.04,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749751118675,3.66070498,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749751118876,0.04,2761.9,2761.6,0.1808]
["bitfinex","ETHUSD",1749751119060,0.04,2761.9,2761.8,0.1808]
["bitfinex","ETHUSD",1749751119371,0.04,2761.9,2761.8,24.7476]
["bitfinex","ETHUSD",1749751120492,0.04,2761.9,2761.8,35.2976]
["bitfinex","ETHUSD",1749751121213,0.04,2762.9,2761.9,3.62069589]
["bitfinex","ETHUSD",1749751121366,0.04,2762.9,2762.7,0.8258]
["bitfinex","ETHUSD",1749751121559,0.04,2762.9,2762.8,27.5018]
["bitfinex","ETHUSD",1749751123174,0.04,2762.9,2762.8,29.86906393]
["bitfinex","ETHUSD",1749751123509,0.04,2762.9,2762.8,38.53490321]
["bitfinex","ETHUSD",1749751124069,0.04,2762.9,2762.8,29.86906393]
["bitfinex","ETHUSD",1749751124269,0.04,2762.9,2762.8,30.22416203]
["bitfinex","ETHUSD",1749751125122,0.04,2762.9,2762.8,12.6928]
["bitfinex","ETHUSD",1749751125296,3.65938542,2762.9,2762.8,16.03]
["bitfinex","ETHUSD",1749751125498,3.65938542,2762.9,2762.8,12.512]
["bitfinex","ETHUSD",1749751125690,3.65938542,2762.9,2762.8,27.318]
["bitfinex","ETHUSD",1749751125897,4.48069263,2762.9,2762.8,27.318]
["bitfinex","ETHUSD",1749751126093,5.29879263,2762.9,2762.8,12.512]
["bitfinex","ETHUSD",1749751126295,5.29879263,2762.9,2762.8,27.316]
["bitfinex","ETHUSD",1749751128225,5.29879263,2762.9,2762.8,16.03]
["bitfinex","ETHUSD",1749751128405,5.29879263,2762.9,2762.8,27.316]
["bitfinex","ETHUSD",1749751129203,5.29879263,2762.9,2762.8,12.512]
["bitfinex","ETHUSD",1749751129536,5.29879263,2762.9,2762.8,27.315]
["bitfinex","ETHUSD",1749751130127,5.29879263,2762.9,2762.8,12.512]
["bitfinex","ETHUSD",1749751130346,5.29879263,2762.9,2762.8,27.315]
["bitfinex","ETHUSD",1749751131107,5.29879263,2762.9,2762.8,12.512]
["bitfinex","ETHUSD",1749751131328,5.29879263,2762.9,2762.8,27.314]
["bitfinex","ETHUSD",1749751136115,5.63803556,2762.9,2762.8,27.314]
["bitfinex","ETHUSD",1749751136309,5.29879263,2762.9,2762.8,27.314]
["bitfinex","ETHUSD",1749751137016,5.63803935,2762.9,2762.8,27.314]
["bitfinex","ETHUSD",1749751137345,5.63804059,2762.9,2762.8,27.314]
["bitfinex","ETHUSD",1749751137545,5.63804139,2762.9,2762.8,27.314]
["bitfinex","ETHUSD",1749751137724,5.29879263,2762.9,2762.8,27.314]
["bitfinex","ETHUSD",1749751139048,5.63804193,2762.9,2762.8,27.314]
["bitfinex","ETHUSD",1749751139212,5.29879263,2762.9,2762.8,27.314]
["bitfinex","ETHUSD",1749751139621,5.29879263,2762.9,2762.8,16.029]
["bitfinex","ETHUSD",1749751139828,15.29879263,2762.9,2762.8,16.029]
["bitfinex","ETHUSD",1749751140035,15.63807062,2762.9,2762.8,16.029]
["bitfinex","ETHUSD",1749751140236,15.63807062,2762.9,2762.8,12.512]
["bitfinex","ETHUSD",1749751140237,15.29879263,2762.9,2762.8,12.512]
["bitfinex","ETHUSD",1749751140513,18.01879263,2762.9,2762.8,12.512]
["bitfinex","ETHUSD",1749751140723,3.62030265,2762.2,2762.1,12.507]
["bitfinex","ETHUSD",1749751140925,0.1808,2762.2,2762.1,27.308]
["bitfinex","ETHUSD",1749751141155,0.814,2762.9,2762.1,39.66683928]
["bitfinex","ETHUSD",1749751141315,3.61957231,2762.8,2762.1,31.001]
["bitfinex","ETHUSD",1749751141517,3.95889065,2762.7,2762.4,0.1808]
["bitfinex","ETHUSD",1749751141740,3.61977846,2762.6,2762.5,14.801]
["bitfinex","ETHUSD",1749751142647,3.61973742,2762.7,2762.5,14.801]
["bitfinex","ETHUSD",1749751142853,3.61977846,2762.6,2762.5,14.801]
["bitfinex","ETHUSD",1749751143473,0.33924153,2762.6,2762.5,15.5959]
["bitfinex","ETHUSD",1749751143773,3.61952578,2762.8,2762.5,15.5959]
["bitfinex","ETHUSD",1749751144484,3.61964899,2762.7,2762.5,15.5959]
["bitfinex","ETHUSD",1749751144691,3.95900869,2762.6,2762.5,14.801]
["bitfinex","ETHUSD",1749751144832,3.6199095,2762.5,2762.4,0.1808]
["bitfinex","ETHUSD",1749751145037,3.95916945,2762.5,2762.4,14.801]
["bitfinex","ETHUSD",1749751145256,3.6199095,2762.5,2762.4,14.801]
["bitfinex","ETHUSD",1749751145533,3.6199095,2762.5,2762.1,12.507]
["bitfinex","ETHUSD",1749751145534,3.62030265,2762.2,2762.1,12.507]
["bitfinex","ETHUSD",1749751145734,3.62030265,2762.2,2762.1,16.024]
["bitfinex","ETHUSD",1749751145735,4.41890265,2762.2,2762.1,16.024]
["bitfinex","ETHUSD",1749751145933,5.24089183,2762.2,2762.1,27.308]
["bitfinex","ETHUSD",1749751147190,4.44229183,2762.2,2762.1,27.308]
["bitfinex","ETHUSD",1749751147397,3.62006702,2762.4,2762.1,27.308]
["bitfinex","ETHUSD",1749751147565,3.62007555,2762.4,2762.1,27.308]
["bitfinex","ETHUSD",1749751148185,1.2442192,2762.9,2762.2,0.8132]
["bitfinex","ETHUSD",1749751148395,3.61992649,2762.5,2762.2,0.8132]
["bitfinex","ETHUSD",1749751148887,3.61992649,2762.5,2762.3,14.802]
["bitfinex","ETHUSD",1749751149654,0.48634871,2762.8,2762.3,14.802]
["bitfinex","ETHUSD",1749751149655,3.62004054,2762.4,2762.3,14.802]
["bitfinex","ETHUSD",1749751150564,3.61999212,2762.5,2762.3,14.802]
["bitfinex","ETHUSD",1749751150765,3.62004054,2762.4,2762.3,14.802]
["bitfinex","ETHUSD",1749751151060,3.61996328,2762.5,2762.3,14.802]
["bitfinex","ETHUSD",1749751151262,3.62004054,2762.4,2762.3,3.518]
["bitfinex","ETHUSD",1749751151510,3.62004054,2762.4,2762.3,14.802]
["bitfinex","ETHUSD",1749751152098,4.41794054,2762.4,2762.3,14.801]
["bitfinex","ETHUSD",1749751152259,3.62030265,2762.2,2762.1,12.507]
["bitfinex","ETHUSD",1749751152460,3.62030265,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751153160,3.6202283,2762.3,2762.1,27.306]
["bitfinex","ETHUSD",1749751153355,3.62030265,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751154382,0.7979,2762.4,2762.1,27.306]
["bitfinex","ETHUSD",1749751154729,3.62030265,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751156212,3.95961567,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751156573,3.95961498,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751156779,3.95961502,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751157110,3.95961522,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751157324,4.97818442,2762.2,2762.1,12.507]
["bitfinex","ETHUSD",1749751157628,0.52011257,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751157827,0.33931257,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751158037,0.33931257,2762.2,2762.1,27.4868]
["bitfinex","ETHUSD",1749751158619,3.95961522,2762.2,2762.1,27.4868]
["bitfinex","ETHUSD",1749751158791,4.2988969,2762.2,2762.1,27.4868]
["bitfinex","ETHUSD",1749751159139,3.95961522,2762.2,2762.1,27.4868]
["bitfinex","ETHUSD",1749751159703,0.33931257,2762.2,2762.1,27.4868]
["bitfinex","ETHUSD",1749751160233,0.67859307,2762.2,2762.1,27.4868]
["bitfinex","ETHUSD",1749751160439,4.29889582,2762.2,2762.1,27.4868]
["bitfinex","ETHUSD",1749751160646,4.29889582,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751160647,3.95961522,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751160844,4.29890608,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751161009,4.29890603,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751161205,3.95961522,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751162869,4.29890831,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751163026,3.95961522,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751164145,0.33931257,2762.2,2762.1,27.306]
["bitfinex","ETHUSD",1749751164514,0.33931257,2762.2,2762.1,30.86788]
["bitfinex","ETHUSD",1749751164711,0.33931257,2762.2,2762.1,31.04868]
["bitfinex","ETHUSD",1749751166055,0.33931257,2762.2,2762.1,54.80328483]
["bitfinex","ETHUSD",1749751166459,0.33931257,2762.2,2762.1,41.04868]
["bitfinex","ETHUSD",1749751166755,0.33931257,2762.2,2762.1,41.04768]
["bitfinex","ETHUSD",1749751168153,0.33931257,2762.2,2762.1,31.04768]
["bitfinex","ETHUSD",1749751168358,0.33931257,2762.2,2762.1,16.24968]
["bitfinex","ETHUSD",1749751168518,0.33931257,2762.2,2762.1,28.298]
["bitfinex","ETHUSD",1749751173978,0.33931257,2762.2,2762.1,13.501]
["bitfinex","ETHUSD",1749751174145,0.33931257,2762.2,2762.1,28.296]
["bitfinex","ETHUSD",1749751176724,0.33931257,2762.2,2762.1,12.507]
["bitfinex","ETHUSD",1749751176928,0.33931257,2762.2,2762.1,27.302]
["bitfinex","ETHUSD",1749751179401,0.33931257,2762.2,2762.1,30.0322]
["bitfinex","ETHUSD",1749751179693,0.33931257,2762.2,2762.1,40.8632]
["bitfinex","ETHUSD",1749751181084,0.33931257,2762.2,2762.1,41.4132]
["bitfinex","ETHUSD",1749751181540,0.33931257,2762.2,2762.1,40.8592]
["bitfinex","ETHUSD",1749751181737,0.33931257,2762.2,2762.1,30.8592]
["bitfinex","ETHUSD",1749751182187,0.33931257,2762.2,2762.1,13.338]
["bitfinex","ETHUSD",1749751182389,0.33931257,2762.2,2762.1,28.129]
["bitfinex","ETHUSD",1749751183478,0.33931257,2762.2,2762.1,16.851]
["bitfinex","ETHUSD",1749751183779,0.33931257,2762.2,2762.1,27.298]
["bitfinex","ETHUSD",1749751186999,0.33931257,2762.2,2762.1,27.4788]
["bitfinex","ETHUSD",1749751188282,0.33931257,2762.2,2762.1,30.30584]
["bitfinex","ETHUSD",1749751192947,3.95961522,2762.2,2762.1,16.2008]
["bitfinex","ETHUSD",1749751193155,3.95961522,2762.2,2762.1,12.507]
["bitfinex","ETHUSD",1749751193308,3.95961522,2762.2,2762.1,27.297]
["bitfinex","ETHUSD",1749751195704,3.95961522,2762.2,2762.1,16.02]
["bitfinex","ETHUSD",1749751195902,3.95961522,2762.2,2762.1,27.297]
["bitfinex","ETHUSD",1749751196119,4.798986,2762.2,2762.1,27.297]
["bitfinex","ETHUSD",1749751196771,4.798986,2762.2,2762.1,16.02]
["bitfinex","ETHUSD",1749751196915,4.798986,2762.2,2762.1,27.297]
["bitfinex","ETHUSD",1749751196916,4.979786,2762.2,2762.1,27.297]
["bitfinex","ETHUSD",1749751200647,4.979786,2762.2,2762.1,12.507]
["bitfinex","ETHUSD",1749751200966,4.979786,2762.2,2762.1,27.298]
["bitfinex","ETHUSD",1749751201335,4.979786,2762.2,2762.1,16.021]
["bitfinex","ETHUSD",1749751201517,5.767286,2762.2,2762.1,16.021]
["bitfinex","ETHUSD",1749751201849,5.767286,2762.2,2762.1,27.298]
["bitfinex","ETHUSD",1749751202020,15.767286,2762.2,2762.1,16.021]
["bitfinex","ETHUSD",1749751202422,15.767286,2762.2,2762.1,27.298]
["bitfinex","ETHUSD",1749751202751,16.10664471,2762.2,2762.1,16.021]
["bitfinex","ETHUSD",1749751202920,18.27664672,2762.2,2762.1,16.021]
["bitfinex","ETHUSD",1749751203255,0.7916,2761.5,2760.9,0.7791]
["bitfinex","ETHUSD",1749751203458,3.62136492,2761.4,2761.1,0.1808]
["bitfinex","ETHUSD",1749751203622,0.7916,2761.5,2761.1,0.1808]
["bitfinex","ETHUSD",1749751203818,3.62161379,2761.2,2761.1,0.1808]
["bitfinex","ETHUSD",1749751204019,0.1808,2761.4,2761.0,16.022]
["bitfinex","ETHUSD",1749751204246,3.62172,2761.2,2761.0,16.022]
["bitfinex","ETHUSD",1749751204451,3.62174495,2761.1,2761.0,16.022]
["bitfinex","ETHUSD",1749751204778,0.7956,2761.3,2761.0,27.299]
["bitfinex","ETHUSD",1749751204964,4.79903345,2762.2,2761.0,29.74098]
["bitfinex","ETHUSD",1749751204965,3.62104809,2761.7,2761.0,29.74098]
["bitfinex","ETHUSD",1749751205135,0.7854,2762.0,2761.2,0.1808]
["bitfinex","ETHUSD",1749751205463,3.6209596,2761.7,2761.4,0.9543]
["bitfinex","ETHUSD",1749751205631,3.62143937,2761.4,2761.0,14.90178]
["bitfinex","ETHUSD",1749751205837,0.7854,2762.0,2761.2,0.1808]
["bitfinex","ETHUSD",1749751205838,3.62128709,2761.5,2761.2,0.1808]
["bitfinex","ETHUSD",1749751206049,3.62128709,2761.5,2761.3,11.277]
["bitfinex","ETHUSD",1749751206221,3.80182149,2761.7,2761.3,11.277]
["bitfinex","ETHUSD",1749751206422,0.7854,2762.0,2761.4,0.7746]
["bitfinex","ETHUSD",1749751206623,0.52011257,2762.2,2761.6,0.1808]
["bitfinex","ETHUSD",1749751206820,0.52011257,2762.2,2761.8,0.9501]
["bitfinex","ETHUSD",1749751207023,0.33931257,2762.2,2762.1,0.1808]
["bitfinex","ETHUSD",1749751211517,0.33931257,2762.2,2762.1,0.993]
["bitfinex","ETHUSD",1749751211666,0.33931257,2762.2,2762.1,14.892]
["bitfinex","ETHUSD",1749751212003,0.33931257,2762.2,2762.1,32.23909015]
["bitfinex","ETHUSD",1749751223516,0.33931257,2762.2,2762.1,42.23909015]
["bitfinex","ETHUSD",1749751225929,0.33931257,2762.2,2762.1,17.45209015]
["bitfinex","ETHUSD",1749751226167,0.33931257,2762.2,2762.1,17.5908]
["bitfinex","ETHUSD",1749751226347,3.95961522,2762.2,2762.1,3.6918]
["bitfinex","ETHUSD",1749751226510,4.74051522,2762.2,2762.1,3.511]
["bitfinex","ETHUSD",1749751226695,4.3957648,2762.0,2761.9,12.509]
["bitfinex","ETHUSD",1749751227033,15.34968572,2762.0,2761.9,3.511]
["bitfinex","ETHUSD",1749751227819,15.68907808,2762.0,2761.9,3.511]
["bitfinex","ETHUSD",1749751228017,15.68907844,2762.0,2761.9,3.511]
["bitfinex","ETHUSD",1749751228239,15.68907849,2762.0,2761.9,3.511]
["bitfinex","ETHUSD",1749751228407,15.71762806,2762.0,2761.9,3.511]
["bitfinex","ETHUSD",1749751228593,16.0570223,2762.0,2761.9,3.511]
["bitfinex","ETHUSD",1749751228795,16.0570223,2762.0,2760.2,14.7173]
["bitfinex","ETHUSD",1749751228796,0.7752,2761.5,2760.2,14.7173]
["bitfinex","ETHUSD",1749751229035,0.33943533,2761.4,2760.3,28.15853966]
["bitfinex","ETHUSD",1749751229202,3.6220076,2760.9,2760.3,28.15853966]
["bitfinex","ETHUSD",1749751229400,3.62214651,2760.8,2760.4,3.61265151]
["bitfinex","ETHUSD",1749751229708,3.62207001,2760.9,2760.4,3.61265151]
["bitfinex","ETHUSD",1749751229944,3.6221714,2760.8,2760.4,3.61265151]
["bitfinex","ETHUSD",1749751230110,3.62207095,2760.9,2760.4,3.61265151]
["bitfinex","ETHUSD",1749751230329,3.62207095,2760.9,2760.5,1.06625698]
["bitfinex","ETHUSD",1749751230505,3.62207095,2760.9,2760.6,11.272]
["bitfinex","ETHUSD",1749751230698,3.62207095,2760.9,2760.7,3.512]
["bitfinex","ETHUSD",1749751230924,3.62213851,2760.8,2760.7,3.512]
["bitfinex","ETHUSD",1749751231340,0.7796,2760.9,2760.7,14.785]
["bitfinex","ETHUSD",1749751231635,3.62200636,2761.0,2760.7,14.785]
["bitfinex","ETHUSD",1749751231949,3.62180512,2761.1,2760.7,14.785]
["bitfinex","ETHUSD",1749751232112,3.62189322,2761.0,2760.7,14.785]
["bitfinex","ETHUSD",1749751232314,0.8252,2761.1,2760.3,12.507]
["bitfinex","ETHUSD",1749751232513,3.62200311,2761.0,2760.4,14.785]
["bitfinex","ETHUSD",1749751232714,3.62201078,2760.9,2760.4,14.785]
["bitfinex","ETHUSD",1749751232920,3.6218945,2761.0,2760.4,14.785]
["bitfinex","ETHUSD",1749751233199,3.62137138,2761.4,2760.5,0.7779]
["bitfinex","ETHUSD",1749751233200,3.62161379,2761.2,2760.5,0.7779]
["bitfinex","ETHUSD",1749751233407,3.62165071,2761.2,2760.5,0.7779]
["bitfinex","ETHUSD",1749751233628,3.62197826,2761.0,2760.5,0.7779]
["bitfinex","ETHUSD",1749751234132,3.62177178,2761.1,2760.5,0.7779]
["bitfinex","ETHUSD",1749751234340,3.62177178,2761.1,2760.6,1.91755515]
["bitfinex","ETHUSD",1749751234654,3.62177178,2761.1,2760.7,11.274]
["bitfinex","ETHUSD",1749751234939,3.62166966,2761.2,2760.8,3.512]
["bitfinex","ETHUSD",1749751235153,0.7614,2761.4,2760.8,3.512]
["bitfinex","ETHUSD",1749751235444,5.79317964,2762.3,2760.8,3.512]
["bitfinex","ETHUSD",1749751235445,0.33940815,2761.6,2761.0,0.7766]
["bitfinex","ETHUSD",1749751235740,0.33936162,2761.6,2761.1,23.785]
["bitfinex","ETHUSD",1749751235912,4.38960315,2762.0,2761.2,3.512]
["bitfinex","ETHUSD",1749751236112,0.33931257,2762.2,2761.2,6.31936]
["bitfinex","ETHUSD",1749751236320,3.62044134,2762.1,2761.4,0.7738]
["bitfinex","ETHUSD",1749751236526,3.62044134,2762.1,2761.5,11.274]
["bitfinex","ETHUSD",1749751236721,3.62044134,2762.1,2761.6,3.512]
["bitfinex","ETHUSD",1749751237473,3.62057622,2762.0,2761.6,3.512]
["bitfinex","ETHUSD",1749751237851,3.62050186,2762.1,2761.6,3.512]
["bitfinex","ETHUSD",1749751238021,3.62050186,2762.1,2761.6,4.77348815]
["bitfinex","ETHUSD",1749751238559,3.62066749,2762.0,2761.6,4.77348815]
["bitfinex","ETHUSD",1749751238860,3.62066749,2762.0,2761.8,0.1808]
["bitfinex","ETHUSD",1749751239148,3.62050014,2762.1,2761.9,23.785]
["bitfinex","ETHUSD",1749751239446,3.62050014,2762.1,2762.0,3.512]
["bitfinex","ETHUSD",1749751240255,3.62043372,2762.1,2762.0,3.512]
["bitfinex","ETHUSD",1749751240754,3.95965913,2762.2,2762.0,3.512]
["bitfinex","ETHUSD",1749751240938,3.62043372,2762.1,2762.0,3.512]
["bitfinex","ETHUSD",1749751242067,3.95968161,2762.2,2762.0,3.512]
["bitfinex","ETHUSD",1749751242224,3.62043372,2762.1,2762.0,3.512]
["bitfinex","ETHUSD",1749751243570,0.33931257,2762.2,2762.0,3.512]
["bitfinex","ETHUSD",1749751243858,3.62043372,2762.1,2762.0,3.512]
["bitfinex","ETHUSD",1749751247332,0.33931257,2762.2,2762.0,3.512]
["bitfinex","ETHUSD",1749751247333,3.95966916,2762.2,2762.0,3.512]
["bitfinex","ETHUSD",1749751247669,3.62043372,2762.1,2762.0,3.512]
["bitfinex","ETHUSD",1749751250184,3.62043372,2762.1,2762.0,14.782]
["bitfinex","ETHUSD",1749751250389,3.62043372,2762.1,2761.9,12.511]
["bitfinex","ETHUSD",1749751250390,14.3963648,2762.0,2761.9,12.511]
["bitfinex","ETHUSD",1749751250592,14.3963648,2762.0,2761.9,16.02]
["bitfinex","ETHUSD",1749751251055,17.45876243,2762.0,2761.9,16.02]
["bitfinex","ETHUSD",1749751251251,17.1193648,2762.0,2761.9,16.02]
["bitfinex","ETHUSD",1749751251451,20.00631814,2762.0,2761.9,16.02]
["bitfinex","ETHUSD",1749751251702,19.66691528,2762.0,2761.9,16.02]
["bitfinex","ETHUSD",1749751251915,3.62187613,2761.0,2760.9,0.1808]
["bitfinex","ETHUSD",1749751252199,3.62216258,2760.8,2760.7,0.1808]
["bitfinex","ETHUSD",1749751252402,3.62216258,2760.8,2760.7,16.019]
["bitfinex","ETHUSD",1749751252557,3.62216258,2760.8,2760.7,27.289]
["bitfinex","ETHUSD",1749751253994,0.1808,2760.9,2760.7,27.289]
["bitfinex","ETHUSD",1749751254203,3.62213851,2760.8,2760.7,27.289]
["bitfinex","ETHUSD",1749751254871,3.96160719,2760.8,2760.7,27.289]
["bitfinex","ETHUSD",1749751255066,3.62213851,2760.8,2760.7,27.289]
["bitfinex","ETHUSD",1749751256158,0.1808,2760.9,2760.7,27.289]
["bitfinex","ETHUSD",1749751256998,3.62189663,2761.0,2760.7,27.4698]
["bitfinex","ETHUSD",1749751257514,0.33945376,2760.9,2760.7,27.4698]
["bitfinex","ETHUSD",1749751257708,3.62213851,2760.8,2760.7,27.4698]
["bitfinex","ETHUSD",1749751258286,3.96159466,2760.8,2760.7,16.02]
["bitfinex","ETHUSD",1749751258450,3.62213851,2760.8,2760.7,27.292]
["bitfinex","ETHUSD",1749751259577,0.33947961,2760.8,2760.7,27.292]
["bitfinex","ETHUSD",1749751259775,0.33947618,2760.8,2760.7,30.0212]
["bitfinex","ETHUSD",1749751260119,3.62161379,2761.2,2760.8,0.7776]
["bitfinex","ETHUSD",1749751260258,0.1808,2761.3,2760.9,11.272]
["bitfinex","ETHUSD",1749751260461,3.62162126,2761.2,2759.8,2.14293651]
["bitfinex","ETHUSD",1749751260815,3.62162126,2761.2,2759.6,3.51]
["bitfinex","ETHUSD",1749751260816,3.62292587,2760.2,2759.6,3.51]
["bitfinex","ETHUSD",1749751261113,0.8223,2760.9,2760.0,11.313]
["bitfinex","ETHUSD",1749751261269,3.62292587,2760.2,2760.1,3.55]
["bitfinex","ETHUSD",1749751261659,3.62282679,2760.3,2760.1,3.55]
["bitfinex","ETHUSD",1749751261899,3.803526,2760.4,2760.1,3.55]
["bitfinex","ETHUSD",1749751262205,3.96240875,2760.3,2760.1,3.55]
["bitfinex","ETHUSD",1749751262377,3.80348762,2760.4,2760.1,3.55]
["bitfinex","ETHUSD",1749751262577,0.1808,2760.4,2760.1,3.55]
["bitfinex","ETHUSD",1749751262785,3.62292587,2760.2,2760.1,3.55]
["bitfinex","ETHUSD",1749751265777,0.1808,2760.3,2760.1,3.55]
["bitfinex","ETHUSD",1749751266008,0.8246,2760.7,2760.1,6.2876]
["bitfinex","ETHUSD",1749751266234,3.62226971,2760.7,2760.3,0.1808]
["bitfinex","ETHUSD",1749751266380,0.1808,2760.8,2760.4,11.298]
["bitfinex","ETHUSD",1749751266573,3.62240092,2760.6,2760.5,3.51]
["bitfinex","ETHUSD",1749751268419,3.96189608,2760.6,2760.5,3.51]
["bitfinex","ETHUSD",1749751268627,3.62240092,2760.6,2760.5,3.51]
["bitfinex","ETHUSD",1749751268821,3.96189428,2760.6,2760.5,3.51]
["bitfinex","ETHUSD",1749751269025,3.62266338,2760.4,2760.3,0.1808]
["bitfinex","ETHUSD",1749751269225,3.62266338,2760.4,2760.3,3.51]
["bitfinex","ETHUSD",1749751269226,4.39666338,2760.4,2760.3,3.51]
["bitfinex","ETHUSD",1749751269439,4.57746338,2760.4,2760.3,14.805]
["bitfinex","ETHUSD",1749751270026,4.91701123,2760.4,2760.3,14.805]
["bitfinex","ETHUSD",1749751270236,5.77096247,2760.4,2760.3,14.805]
["bitfinex","ETHUSD",1749751270539,5.43141772,2760.4,2760.3,14.805]
["bitfinex","ETHUSD",1749751271496,3.62292587,2760.2,2760.1,0.04]
["bitfinex","ETHUSD",1749751271733,3.80372587,2760.2,2760.1,14.85]
["bitfinex","ETHUSD",1749751271933,4.1432752,2760.2,2760.1,14.85]
["bitfinex","ETHUSD",1749751272095,3.80372587,2760.2,2760.1,14.85]
["bitfinex","ETHUSD",1749751272436,3.80320857,2760.6,2760.1,17.7671]
["bitfinex","ETHUSD",1749751272736,3.62241361,2760.6,2760.2,0.8183]
["bitfinex","ETHUSD",1749751273054,3.80300548,2760.8,2760.3,0.1808]
["bitfinex","ETHUSD",1749751273347,0.33949043,2760.7,2760.3,0.1808]
["bitfinex","ETHUSD",1749751273543,0.33947496,2760.6,2760.3,0.1808]
["bitfinex","ETHUSD",1749751273715,3.80272492,2761.0,2760.5,0.1808]
["bitfinex","ETHUSD",1749751273913,3.96153024,2760.9,2760.6,14.803]
["bitfinex","ETHUSD",1749751274115,3.62213851,2760.8,2760.7,12.516]
["bitfinex","ETHUSD",1749751274322,3.96160426,2760.8,2760.7,12.516]
["bitfinex","ETHUSD",1749751274535,3.62213851,2760.8,2760.7,12.516]
["bitfinex","ETHUSD",1749751274856,0.1808,2761.0,2760.7,13.3405]
["bitfinex","ETHUSD",1749751274998,0.8141,2761.4,2760.7,13.3405]
["bitfinex","ETHUSD",1749751274999,3.62166782,2761.2,2760.7,13.3405]
["bitfinex","ETHUSD",1749751275207,3.62190038,2761.0,2760.7,13.5213]
["bitfinex","ETHUSD",1749751275409,0.33944826,2760.9,2760.7,13.5213]
["bitfinex","ETHUSD",1749751275609,0.33944196,2760.8,2760.7,13.5213]
["bitfinex","ETHUSD",1749751275913,3.62197058,2761.0,2760.7,13.5213]
["bitfinex","ETHUSD",1749751276328,3.6220998,2760.9,2760.7,13.5213]
["bitfinex","ETHUSD",1749751276615,0.33944348,2760.8,2760.7,13.5213]
["bitfinex","ETHUSD",1749751276815,3.6220998,2760.9,2760.7,13.5213]
["bitfinex","ETHUSD",1749751277543,0.33944418,2760.8,2760.7,13.5213]
["bitfinex","ETHUSD",1749751277755,3.62191134,2761.0,2760.7,13.5213]
["bitfinex","ETHUSD",1749751278162,0.33943767,2760.9,2760.7,13.5213]
["bitfinex","ETHUSD",1749751278364,0.33943211,2760.8,2760.7,16.33244815]
["bitfinex","ETHUSD",1749751278662,3.62189344,2761.0,2760.7,16.33244815]
["bitfinex","ETHUSD",1749751278852,3.62189344,2761.0,2760.7,13.5213]
["bitfinex","ETHUSD",1749751279461,0.33943294,2760.9,2760.7,13.5213]
["bitfinex","ETHUSD",1749751279665,0.33943344,2760.8,2760.7,13.5213]
["bitfinex","ETHUSD",1749751279826,3.62201715,2760.9,2760.7,13.5213]
["bitfinex","ETHUSD",1749751279827,3.62197434,2761.0,2760.7,13.5213]
["bitfinex","ETHUSD",1749751280169,3.62202799,2760.9,2760.8,11.275]
["bitfinex","ETHUSD",1749751280358,3.62194016,2761.0,2760.8,11.275]
["bitfinex","ETHUSD",1749751280961,3.6217553,2761.1,2760.8,11.275]
["bitfinex","ETHUSD",1749751280962,0.33943862,2760.9,2760.8,11.275]
["bitfinex","ETHUSD",1749751281281,3.6217909,2761.1,2760.8,11.275]
["bitfinex","ETHUSD",1749751281660,3.62128108,2761.5,2760.8,14.10623]
["bitfinex","ETHUSD",1749751281844,0.8208,2761.6,2760.8,14.10623]
["bitfinex","ETHUSD",1749751281845,3.62135165,2761.4,2761.0,0.1808]
["bitfinex","ETHUSD",1749751282170,3.62135165,2761.4,2761.1,14.791]
["bitfinex","ETHUSD",1749751282171,3.6215453,2761.3,2761.1,14.791]
["bitfinex","ETHUSD",1749751282383,0.33940353,2761.2,2761.1,14.791]
["bitfinex","ETHUSD",1749751282528,3.62149,2761.3,2761.1,14.791]
["bitfinex","ETHUSD",1749751283263,3.62142197,2761.4,2760.9,0.7821]
["bitfinex","ETHUSD",1749751283429,3.62124169,2761.5,2761.2,14.79]
["bitfinex","ETHUSD",1749751283629,4.00149816,2761.5,2761.2,14.79]
["bitfinex","ETHUSD",1749751284383,3.80194792,2761.6,2761.2,14.79]
["bitfinex","ETHUSD",1749751284542,0.1808,2761.6,2761.2,14.79]
["bitfinex","ETHUSD",1749751284747,0.33931257,2762.2,2761.5,0.1808]
["bitfinex","ETHUSD",1749751284748,3.80139591,2762.0,2761.5,0.1808]
["bitfinex","ETHUSD",1749751284946,0.1808,2762.0,2761.6,27.303]
["bitfinex","ETHUSD",1749751285162,3.80138727,2762.0,2761.6,27.303]
["bitfinex","ETHUSD",1749751285364,0.33933444,2761.9,2761.6,27.303]
["bitfinex","ETHUSD",1749751285675,3.80138727,2762.0,2761.6,27.303]
["bitfinex","ETHUSD",1749751286271,0.33933394,2761.9,2761.6,27.303]
["bitfinex","ETHUSD",1749751286472,3.62069589,2761.9,2761.6,27.303]
["bitfinex","ETHUSD",1749751287078,0.33933607,2761.8,2761.6,27.303]
["bitfinex","ETHUSD",1749751287276,3.80142526,2762.0,2761.6,27.303]
["bitfinex","ETHUSD",1749751288532,3.62072007,2761.9,2761.6,27.303]
["bitfinex","ETHUSD",1749751288832,0.1808,2762.0,2761.6,27.303]
["bitfinex","ETHUSD",1749751289036,3.80143313,2762.0,2761.6,27.303]
["bitfinex","ETHUSD",1749751289236,3.62070406,2761.9,2761.6,27.303]
["bitfinex","ETHUSD",1749751289478,0.3393305,2761.8,2761.7,0.8086]
["bitfinex","ETHUSD",1749751289680,0.8261,2762.7,2762.0,0.8086]
["bitfinex","ETHUSD",1749751289841,0.3392723,2762.6,2762.2,0.1808]
["bitfinex","ETHUSD",1749751290035,3.61994653,2762.5,2762.2,0.1808]
["bitfinex","ETHUSD",1749751290743,0.3392617,2762.4,2762.2,0.1808]
["bitfinex","ETHUSD",1749751290949,3.61997992,2762.5,2762.2,0.1808]
["bitfinex","ETHUSD",1749751291474,0.74204463,2762.5,2762.2,0.1808]
["bitfinex","ETHUSD",1749751291676,3.62030265,2762.2,2761.8,0.1808]
["bitfinex","ETHUSD",1749751291887,0.7852,2762.3,2761.9,14.786]
["bitfinex","ETHUSD",1749751291888,3.95973849,2762.1,2761.9,14.786]
["bitfinex","ETHUSD",1749751292203,3.62043372,2762.1,2761.6,12.514]
["bitfinex","ETHUSD",1749751292485,3.6209581,2761.7,2761.6,12.514]
["bitfinex","ETHUSD",1749751292634,3.62076366,2761.9,2761.6,27.3]
["bitfinex","ETHUSD",1749751292834,0.50195726,2763.3,2761.6,27.3]
["bitfinex","ETHUSD",1749751292835,0.785,2762.5,2761.7,0.7599]
["bitfinex","ETHUSD",1749751293137,0.2208,2762.9,2762.2,10.0]
["bitfinex","ETHUSD",1749751293343,0.04,2762.9,2762.5,0.1808]
["bitfinex","ETHUSD",1749751293538,0.04,2762.9,2762.7,0.7645]
["bitfinex","ETHUSD",1749751293738,0.04,2762.9,2762.8,14.788]
["bitfinex","ETHUSD",1749751294170,0.04,2762.9,2762.8,14.787]
["bitfinex","ETHUSD",1749751294685,0.04,2762.9,2762.8,14.9678]
["bitfinex","ETHUSD",1749751294856,0.04,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749751295174,3.65938542,2762.9,2762.8,14.9728]
["bitfinex","ETHUSD",1749751295373,0.04,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749751295576,0.04,2762.9,2762.6,26.412]
["bitfinex","ETHUSD",1749751295577,3.61964744,2762.7,2762.6,26.412]
["bitfinex","ETHUSD",1749751295794,3.61964744,2762.7,2762.6,27.301]
["bitfinex","ETHUSD",1749751296000,0.52001617,2762.7,2762.6,27.301]
["bitfinex","ETHUSD",1749751296139,3.80044744,2762.7,2762.6,27.301]
["bitfinex","ETHUSD",1749751296455,4.13968841,2762.7,2762.6,27.301]
["bitfinex","ETHUSD",1749751296651,4.63045087,2762.7,2762.6,12.511]
["bitfinex","ETHUSD",1749751296850,4.63045087,2762.7,2762.6,27.301]
["bitfinex","ETHUSD",1749751296851,1.76412809,2762.7,2762.6,27.301]
["bitfinex","ETHUSD",1749751297065,4.29120119,2762.7,2762.6,27.301]
["bitfinex","ETHUSD",1749751297581,4.6304432,2762.7,2762.6,27.301]
["bitfinex","ETHUSD",1749751297782,4.63044719,2762.7,2762.6,27.302]
["bitfinex","ETHUSD",1749751297940,5.04280119,2762.7,2762.6,27.302]
["bitfinex","ETHUSD",1749751298140,5.38207533,2762.7,2762.6,27.302]
["bitfinex","ETHUSD",1749751298477,5.38207249,2762.7,2762.6,27.302]
["bitfinex","ETHUSD",1749751298676,5.04280119,2762.7,2762.6,27.302]
["bitfinex","ETHUSD",1749751299051,5.38207316,2762.7,2762.6,27.302]
["bitfinex","ETHUSD",1749751299254,5.04280119,2762.7,2762.6,27.302]
["bitfinex","ETHUSD",1749751300865,5.38206424,2762.7,2762.6,27.302]
["bitfinex","ETHUSD",1749751301064,0.76784907,2762.9,2762.6,27.302]
["bitfinex","ETHUSD",1749751301293,3.61960066,2762.8,2762.6,27.302]
["bitfinex","ETHUSD",1749751302258,3.61964744,2762.7,2762.6,27.302]
["bitfinex","ETHUSD",1749751302592,3.61964744,2762.7,2762.6,12.511]
["bitfinex","ETHUSD",1749751302957,3.61964744,2762.7,2762.6,27.286]
["bitfinex","ETHUSD",1749751303201,3.95887344,2762.7,2762.6,27.286]
["bitfinex","ETHUSD",1749751303404,3.61964744,2762.7,2762.6,27.286]
["bitfinex","ETHUSD",1749751303709,3.95887358,2762.7,2762.6,27.286]
["bitfinex","ETHUSD",1749751303862,0.7799201,2762.7,2762.6,27.286]
["bitfinex","ETHUSD",1749751304058,3.80032935,2762.8,2762.6,27.286]
["bitfinex","ETHUSD",1749751304059,0.04,2762.9,2762.6,28.0414]
["bitfinex","ETHUSD",1749751304263,0.04,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749751304714,3.65938542,2762.9,2762.8,14.781]
["bitfinex","ETHUSD",1749751304873,0.04,2762.9,2762.8,14.781]
["bitfinex","ETHUSD",1749751305079,3.65938542,2762.9,2762.8,14.781]
["bitfinex","ETHUSD",1749751305288,3.99858265,2762.9,2762.8,14.781]
["bitfinex","ETHUSD",1749751305625,0.04,2762.9,2762.8,14.781]
["bitfinex","ETHUSD",1749751306823,3.99857892,2762.9,2762.8,14.781]
["bitfinex","ETHUSD",1749751307021,3.65938542,2762.9,2762.8,14.781]
["bitfinex","ETHUSD",1749751307489,0.04,2762.9,2762.8,14.781]
["bitfinex","ETHUSD",1749751308077,3.65938542,2762.9,2762.8,14.781]
["bitfinex","ETHUSD",1749751308670,0.04,2762.9,2762.8,14.781]
["bitfinex","ETHUSD",1749751309283,3.65938542,2762.9,2762.8,14.781]
["bitfinex","ETHUSD",1749751310411,4.48143097,2762.9,2762.8,14.781]
["bitfinex","ETHUSD",1749751311114,0.86204555,2762.9,2762.8,14.781]
["bitfinex","ETHUSD",1749751311332,0.04,2762.9,2762.8,15.5493]
["bitfinex","ETHUSD",1749751311509,0.04,2762.9,2762.8,25.7301]
["bitfinex","ETHUSD",1749751313125,0.04,2762.9,2762.8,10.9491]
["bitfinex","ETHUSD",1749751313291,0.04,2762.9,2762.8,14.772]
["bitfinex","ETHUSD",1749751314402,3.65938542,2762.9,2762.8,3.506]
["bitfinex","ETHUSD",1749751314607,3.65938542,2762.9,2762.8,14.772]
["bitfinex","ETHUSD",1749751315884,0.04,2762.9,2762.8,14.772]
["bitfinex","ETHUSD",1749751316519,3.65938542,2762.9,2762.8,14.772]
["bitfinex","ETHUSD",1749751317686,0.04,2762.9,2762.8,14.772]
["bitfinex","ETHUSD",1749751318223,3.65938542,2762.9,2762.8,14.772]
["bitfinex","ETHUSD",1749751320391,0.04,2762.9,2762.8,14.772]
["bitfinex","ETHUSD",1749751320697,0.04,2762.9,2762.8,18.53218]
["bitfinex","ETHUSD",1749751322391,0.04,2762.9,2762.8,15.7848]
["bitfinex","ETHUSD",1749751325043,0.04,2762.9,2762.8,25.7848]
["bitfinex","ETHUSD",1749751325938,0.04,2762.9,2762.8,26.3348]
["bitfinex","ETHUSD",1749751326649,0.04,2762.9,2762.8,11.0138]
["bitfinex","ETHUSD",1749751326814,0.04,2762.9,2762.8,25.7848]
["bitfinex","ETHUSD",1749751327011,0.04,2762.9,2762.8,29.39645151]
["bitfinex","ETHUSD",1749751327426,0.04,2762.9,2762.8,19.39645151]
["bitfinex","ETHUSD",1749751327852,0.04,2762.9,2762.8,3.506]
["bitfinex","ETHUSD",1749751328048,0.04,2762.9,2762.8,14.77]
["bitfinex","ETHUSD",1749751328440,0.04,2762.9,2762.8,3.506]
["bitfinex","ETHUSD",1749751328643,0.04,2762.9,2762.8,14.77]
["bitfinex","ETHUSD",1749751330666,0.04,2762.9,2762.8,14.9508]
["bitfinex","ETHUSD",1749751331001,0.04,2762.9,2762.8,17.77513]
["bitfinex","ETHUSD",1749751331853,0.04,2762.9,2762.8,18.56583]
["bitfinex","ETHUSD",1749751332392,0.04,2762.9,2762.8,28.56583]
["bitfinex","ETHUSD",1749751335657,0.04,2762.9,2762.8,29.11583]
["bitfinex","ETHUSD",1749751336577,0.04,2762.9,2762.8,13.79583]
["bitfinex","ETHUSD",1749751336890,0.04,2762.9,2762.8,28.56283]
["bitfinex","ETHUSD",1749751337071,0.04,2762.9,2762.8,18.56283]
["bitfinex","ETHUSD",1749751338075,0.04,2762.9,2762.8,4.4765]
["bitfinex","ETHUSD",1749751338276,0.04,2762.9,2762.8,3.6858]
["bitfinex","ETHUSD",1749751338538,0.04,2762.9,2762.6,12.511]
["bitfinex","ETHUSD",1749751338828,4.46138542,2762.9,2762.8,3.505]
["bitfinex","ETHUSD",1749751338982,4.46138542,2762.9,2762.8,14.767]
["bitfinex","ETHUSD",1749751339322,5.84866804,2762.9,2762.8,14.767]
["bitfinex","ETHUSD",1749751339503,5.84866804,2762.9,2762.8,3.505]
["bitfinex","ETHUSD",1749751339678,6.18789715,2762.9,2762.8,14.767]
["bitfinex","ETHUSD",1749751339877,5.84866804,2762.9,2762.8,14.767]
["bitfinex","ETHUSD",1749751341492,6.18789794,2762.9,2762.8,14.767]
["bitfinex","ETHUSD",1749751341815,6.18789791,2762.9,2762.8,14.767]
["bitfinex","ETHUSD",1749751342018,5.84866804,2762.9,2762.8,14.767]
["bitfinex","ETHUSD",1749751342405,6.18789797,2762.9,2762.8,14.767]
["bitfinex","ETHUSD",1749751342606,6.18789786,2762.9,2762.8,14.767]
["bitfinex","ETHUSD",1749751342813,2.56851092,2762.9,2762.8,14.767]
["bitfinex","ETHUSD",1749751343017,0.04,2762.9,2762.8,14.767]
["bitfinex","ETHUSD",1749751343202,0.04,2762.9,2762.8,14.9478]
["bitfinex","ETHUSD",1749751344223,3.65938542,2762.9,2762.8,3.505]
["bitfinex","ETHUSD",1749751344547,0.2208,2762.9,2762.8,14.768]
["bitfinex","ETHUSD",1749751344900,0.68195187,2762.9,2762.8,14.768]
["bitfinex","ETHUSD",1749751345514,4.30133729,2762.9,2762.8,14.768]
["bitfinex","ETHUSD",1749751345832,0.68195187,2762.9,2762.8,14.768]
["bitfinex","ETHUSD",1749751346032,4.30133729,2762.9,2762.8,14.768]
["bitfinex","ETHUSD",1749751346453,0.68195187,2762.9,2762.8,14.768]
["bitfinex","ETHUSD",1749751346599,4.64009756,2762.9,2762.8,14.768]
["bitfinex","ETHUSD",1749751346932,4.30133729,2762.9,2762.6,12.511]
["bitfinex","ETHUSD",1749751347138,3.61964744,2762.7,2762.6,12.511]
["bitfinex","ETHUSD",1749751347341,4.37144744,2762.7,2762.6,27.279]
["bitfinex","ETHUSD",1749751347697,4.71026844,2762.7,2762.6,27.279]
["bitfinex","ETHUSD",1749751347913,4.37144744,2762.7,2762.6,27.279]
["bitfinex","ETHUSD",1749751348599,4.37144744,2762.7,2762.6,16.016]
["bitfinex","ETHUSD",1749751348814,4.37144744,2762.7,2762.6,27.279]
["bitfinex","ETHUSD",1749751348815,5.56409528,2762.7,2762.6,27.279]
["bitfinex","ETHUSD",1749751348999,5.22527245,2762.7,2762.6,27.279]
["bitfinex","ETHUSD",1749751349720,5.56409583,2762.7,2762.6,27.279]
["bitfinex","ETHUSD",1749751349922,1.60562501,2762.7,2762.6,27.279]
["bitfinex","ETHUSD",1749751350108,0.8011,2762.9,2762.6,27.279]
["bitfinex","ETHUSD",1749751350438,0.04,2762.9,2762.6,27.4598]
["bitfinex","ETHUSD",1749751350827,0.04,2762.9,2762.7,0.7861]
["bitfinex","ETHUSD",1749751351026,0.04,2762.9,2762.8,0.1808]
["bitfinex","ETHUSD",1749751351202,3.61951643,2762.8,2762.6,12.511]
["bitfinex","ETHUSD",1749751351409,3.61951643,2762.8,2762.7,14.77]
["bitfinex","ETHUSD",1749751354006,3.95830875,2762.8,2762.7,14.77]
["bitfinex","ETHUSD",1749751354204,5.16026172,2762.8,2762.7,3.506]
["bitfinex","ETHUSD",1749751354416,4.82146897,2762.8,2762.7,14.77]
["bitfinex","ETHUSD",1749751354639,4.82146897,2762.8,2762.7,3.506]
["bitfinex","ETHUSD",1749751354818,4.82146897,2762.8,2762.7,14.77]
["bitfinex","ETHUSD",1749751355597,5.16028012,2762.8,2762.7,14.77]
["bitfinex","ETHUSD",1749751355838,14.82146897,2762.8,2762.7,3.506]
["bitfinex","ETHUSD",1749751356145,5.79277846,2762.6,2762.4,12.505]
["bitfinex","ETHUSD",1749751356304,3.62004054,2762.4,2762.3,11.264]
["bitfinex","ETHUSD",1749751356503,3.95889896,2762.4,2762.3,14.77]
["bitfinex","ETHUSD",1749751356801,4.40104054,2762.4,2762.3,14.77]
["bitfinex","ETHUSD",1749751357111,14.73991488,2762.4,2762.3,3.506]
["bitfinex","ETHUSD",1749751357326,14.40104054,2762.4,2762.3,14.77]
["bitfinex","ETHUSD",1749751357529,16.8820453,2762.4,2762.3,14.77]
["bitfinex","ETHUSD",1749751357703,17.22092243,2762.4,2762.3,14.77]
["bitfinex","ETHUSD",1749751358036,16.8820453,2762.4,2762.3,14.77]
["bitfinex","ETHUSD",1749751358835,17.22091267,2762.4,2762.3,14.77]
["bitfinex","ETHUSD",1749751359042,17.22091328,2762.4,2762.3,14.77]
["bitfinex","ETHUSD",1749751359241,0.1808,2762.4,2762.3,14.77]
["bitfinex","ETHUSD",1749751359612,0.51959232,2762.8,2762.4,0.7969]
["bitfinex","ETHUSD",1749751359941,3.95898904,2762.7,2762.5,11.264]
["bitfinex","ETHUSD",1749751360117,3.61977846,2762.6,2762.5,11.264]
["bitfinex","ETHUSD",1749751360436,0.51959232,2762.8,2762.5,11.264]
["bitfinex","ETHUSD",1749751360851,4.13917047,2762.8,2762.5,11.264]
["bitfinex","ETHUSD",1749751361012,0.51959232,2762.8,2762.5,11.264]
["bitfinex","ETHUSD",1749751361529,0.51959232,2762.8,2762.5,12.83877]
["bitfinex","ETHUSD",1749751361750,0.33879232,2762.8,2762.7,0.1808]
["bitfinex","ETHUSD",1749751361949,0.33879232,2762.8,2762.7,3.6868]
["bitfinex","ETHUSD",1749751368233,0.33879232,2762.8,2762.7,14.9498]
["bitfinex","ETHUSD",1749751370083,0.33879232,2762.8,2762.7,27.4538]
["bitfinex","ETHUSD",1749751370260,0.33879232,2762.8,2762.7,31.06645151]
["bitfinex","ETHUSD",1749751370658,0.33879232,2762.8,2762.7,41.06645151]
["bitfinex","ETHUSD",1749751370879,0.33879232,2762.8,2762.7,41.89855151]
["bitfinex","ETHUSD",1749751374068,0.33879232,2762.8,2762.7,42.44855151]
["bitfinex","ETHUSD",1749751375366,0.33879232,2762.8,2762.7,31.18555151]
["bitfinex","ETHUSD",1749751375697,0.33879232,2762.8,2762.7,42.44655151]
["bitfinex","ETHUSD",1749751376389,0.33879232,2762.8,2762.7,41.89655151]
["bitfinex","ETHUSD",1749751377183,0.33879232,2762.8,2762.7,41.89455151]
["bitfinex","ETHUSD",1749751377382,0.33879232,2762.8,2762.7,17.12955151]
["bitfinex","ETHUSD",1749751377573,0.33879232,2762.8,2762.7,28.2819]
["bitfinex","ETHUSD",1749751377774,0.33879232,2762.8,2762.7,38.2819]
["bitfinex","ETHUSD",1749751378604,0.33879232,2762.8,2762.7,27.0209]
["bitfinex","ETHUSD",1749751378760,3.95830875,2762.8,2762.7,12.6848]
["bitfinex","ETHUSD",1749751378959,3.95830875,2762.8,2762.7,16.008]
["bitfinex","ETHUSD",1749751379165,5.32198343,2762.8,2762.7,16.008]
["bitfinex","ETHUSD",1749751379400,4.98275997,2762.8,2762.7,16.008]
["bitfinex","ETHUSD",1749751379804,2.18204354,2762.8,2762.5,13.895]
["bitfinex","ETHUSD",1749751379964,3.62030265,2762.2,2762.1,12.502]
["bitfinex","ETHUSD",1749751380297,4.39769589,2761.9,2761.8,12.502]
["bitfinex","ETHUSD",1749751380500,4.39769589,2761.9,2761.8,14.764]
["bitfinex","ETHUSD",1749751380858,0.777,2761.9,2761.8,14.764]
["bitfinex","ETHUSD",1749751381059,5.17680387,2761.9,2761.8,14.764]
["bitfinex","ETHUSD",1749751381355,4.8374571,2761.9,2761.8,14.764]
["bitfinex","ETHUSD",1749751381561,4.8374571,2761.9,2761.8,14.766]
["bitfinex","ETHUSD",1749751381863,5.17680617,2761.9,2761.8,14.766]
["bitfinex","ETHUSD",1749751382064,4.8374571,2761.9,2761.8,14.766]
["bitfinex","ETHUSD",1749751382489,5.17681153,2761.9,2761.8,3.504]
["bitfinex","ETHUSD",1749751382689,5.51617804,2761.9,2761.8,14.766]
["bitfinex","ETHUSD",1749751382928,5.51617966,2761.9,2761.8,3.504]
["bitfinex","ETHUSD",1749751383209,15.51619507,2761.9,2761.8,3.504]
["bitfinex","ETHUSD",1749751383363,15.17681153,2761.9,2761.8,3.504]
["bitfinex","ETHUSD",1749751383696,15.72681153,2761.9,2761.8,3.504]
["bitfinex","ETHUSD",1749751384315,15.51621785,2761.9,2761.8,3.504]
["bitfinex","ETHUSD",1749751384517,15.51618351,2761.9,2761.8,3.504]
["bitfinex","ETHUSD",1749751384707,15.17681153,2761.9,2761.8,3.504]
["bitfinex","ETHUSD",1749751386281,15.35761153,2761.9,2761.8,3.504]
["bitfinex","ETHUSD",1749751387274,3.62108922,2761.6,2761.5,12.504]
["bitfinex","ETHUSD",1749751387475,3.80188922,2761.6,2761.5,27.273]
["bitfinex","ETHUSD",1749751388322,3.80188922,2761.6,2761.5,12.504]
["bitfinex","ETHUSD",1749751388479,4.54417528,2761.6,2761.5,27.274]
["bitfinex","ETHUSD",1749751390320,0.92308606,2761.6,2761.5,27.274]
["bitfinex","ETHUSD",1749751390522,4.54417528,2761.6,2761.5,27.274]
["bitfinex","ETHUSD",1749751390820,0.1808,2761.6,2761.5,27.274]
["bitfinex","ETHUSD",1749751391005,0.52015443,2761.9,2761.5,27.274]
["bitfinex","ETHUSD",1749751391206,4.14090688,2761.9,2761.5,27.274]
["bitfinex","ETHUSD",1749751391420,3.62085545,2761.8,2761.5,27.274]
["bitfinex","ETHUSD",1749751391821,3.62082699,2761.8,2761.5,27.274]
["bitfinex","ETHUSD",1749751391995,4.14087184,2761.9,2761.5,27.274]
["bitfinex","ETHUSD",1749751392197,3.62085632,2761.8,2761.5,27.274]
["bitfinex","ETHUSD",1749751392404,4.14094501,2761.9,2761.5,27.274]
["bitfinex","ETHUSD",1749751392588,5.79390868,2761.8,2761.5,27.274]
["bitfinex","ETHUSD",1749751392791,3.62095832,2761.7,2761.5,27.274]
["bitfinex","ETHUSD",1749751393127,3.62087142,2761.8,2761.5,27.274]
["bitfinex","ETHUSD",1749751393326,4.1409036,2761.9,2761.5,27.274]
["bitfinex","ETHUSD",1749751393622,3.62082848,2761.8,2761.5,27.274]
["bitfinex","ETHUSD",1749751393830,3.96031286,2761.7,2761.5,27.274]
["bitfinex","ETHUSD",1749751394003,3.62096574,2761.7,2761.5,27.274]
["bitfinex","ETHUSD",1749751394203,0.52015443,2761.9,2761.5,27.274]
["bitfinex","ETHUSD",1749751394411,0.33935443,2761.9,2761.5,30.09714]
["bitfinex","ETHUSD",1749751394722,0.33935443,2761.9,2761.5,27.274]
["bitfinex","ETHUSD",1749751394723,3.62108922,2761.6,2761.5,27.274]
["bitfinex","ETHUSD",1749751395690,3.62087774,2761.8,2761.5,27.274]
["bitfinex","ETHUSD",1749751396027,3.6209581,2761.7,2761.5,27.274]
["bitfinex","ETHUSD",1749751396243,3.95967033,2761.8,2761.5,27.274]
["bitfinex","ETHUSD",1749751396410,3.62085697,2761.8,2761.5,27.274]
["bitfinex","ETHUSD",1749751396609,0.52015443,2761.9,2761.5,27.274]
["bitfinex","ETHUSD",1749751396810,3.62091761,2761.8,2761.5,30.09714]
["bitfinex","ETHUSD",1749751397392,3.62108922,2761.6,2761.5,27.274]
["bitfinex","ETHUSD",1749751400342,3.62108922,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751400849,4.14092829,2761.9,2761.5,27.276]
["bitfinex","ETHUSD",1749751401054,3.62108922,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751402043,3.62108922,2761.6,2761.5,16.01]
["bitfinex","ETHUSD",1749751402357,4.42171416,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751402718,4.42171416,2761.6,2761.5,16.01]
["bitfinex","ETHUSD",1749751403114,4.42171416,2761.6,2761.5,27.275]
["bitfinex","ETHUSD",1749751404454,4.38516019,2761.7,2761.5,27.275]
["bitfinex","ETHUSD",1749751404455,1.10355443,2761.9,2761.5,27.275]
["bitfinex","ETHUSD",1749751404612,3.62108922,2761.6,2761.5,12.504]
["bitfinex","ETHUSD",1749751404818,3.95997989,2761.6,2761.5,27.274]
["bitfinex","ETHUSD",1749751405053,0.75809847,2761.6,2761.5,27.274]
["bitfinex","ETHUSD",1749751405356,0.1808,2761.6,2761.5,27.274]
["bitfinex","ETHUSD",1749751405543,3.80188922,2761.6,2761.5,27.274]
["bitfinex","ETHUSD",1749751405851,4.14077848,2761.6,2761.5,27.274]
["bitfinex","ETHUSD",1749751406055,3.80188922,2761.6,2761.5,27.274]
["bitfinex","ETHUSD",1749751406215,5.63957226,2761.6,2761.5,27.275]
["bitfinex","ETHUSD",1749751406413,5.63957568,2761.6,2761.5,27.275]
["bitfinex","ETHUSD",1749751406626,5.300676,2761.6,2761.5,27.275]
["bitfinex","ETHUSD",1749751407063,5.300676,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751407360,5.6395772,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751407540,5.300676,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751407981,1.67958678,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751408136,3.80188922,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751408822,0.5196723,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751409018,3.80188922,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751409414,0.1808,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751409620,3.80188922,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751410119,0.1808,2761.6,2761.5,28.0937]
["bitfinex","ETHUSD",1749751410351,3.6208937,2761.8,2761.5,31.08387]
["bitfinex","ETHUSD",1749751410518,3.6208937,2761.8,2761.5,28.2745]
["bitfinex","ETHUSD",1749751410735,3.62108922,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751410933,3.62108922,2761.6,2761.5,12.504]
["bitfinex","ETHUSD",1749751411136,3.80188922,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751411968,3.80188922,2761.6,2761.5,16.01]
["bitfinex","ETHUSD",1749751412135,4.62272452,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751413984,4.96161366,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751414292,4.62272452,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751414456,4.96161355,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751414868,4.96198746,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751415181,4.62272452,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751415479,3.80188922,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751415677,0.1808,2761.6,2761.5,27.276]
["bitfinex","ETHUSD",1749751415982,0.33923764,2761.6,2761.5,28.088]
["bitfinex","ETHUSD",1749751416276,0.33935443,2761.9,2761.5,28.088]
["bitfinex","ETHUSD",1749751416277,0.52015443,2761.9,2761.5,28.088]
["bitfinex","ETHUSD",1749751416475,0.33921669,2761.8,2761.5,28.088]
["bitfinex","ETHUSD",1749751416677,0.33935443,2761.9,2761.6,2.82688]
["bitfinex","ETHUSD",1749751416992,3.96005432,2761.9,2761.7,11.4468]
["bitfinex","ETHUSD",1749751417198,3.62108922,2761.6,2761.5,13.316]
["bitfinex","ETHUSD",1749751417359,3.62102611,2761.7,2761.5,28.088]
["bitfinex","ETHUSD",1749751418122,3.62085943,2761.8,2761.5,28.088]
["bitfinex","ETHUSD",1749751418123,3.6209195,2761.8,2761.5,28.088]
["bitfinex","ETHUSD",1749751418321,3.62098087,2761.7,2761.5,28.088]
["bitfinex","ETHUSD",1749751418727,3.62090674,2761.8,2761.5,28.088]
["bitfinex","ETHUSD",1749751419127,4.47987849,2761.9,2761.5,28.088]
["bitfinex","ETHUSD",1749751419289,3.62083484,2761.8,2761.5,28.088]
["bitfinex","ETHUSD",1749751419488,3.62105032,2761.7,2761.5,28.088]
["bitfinex","ETHUSD",1749751419689,3.62090175,2761.8,2761.5,28.088]
["bitfinex","ETHUSD",1749751420422,3.62095821,2761.7,2761.5,28.088]
["bitfinex","ETHUSD",1749751420609,3.62090032,2761.8,2761.5,28.088]
["bitfinex","ETHUSD",1749751421905,4.14090599,2761.9,2761.5,28.088]
["bitfinex","ETHUSD",1749751423746,3.62088899,2761.8,2761.5,28.088]
["bitfinex","ETHUSD",1749751425233,4.14087644,2761.9,2761.5,28.088]
["bitfinex","ETHUSD",1749751425416,3.62090796,2761.8,2761.5,28.088]
["bitfinex","ETHUSD",1749751425633,0.52015443,2761.9,2761.5,27.276]
["bitfinex","ETHUSD",1749751425974,4.55496283,2761.9,2761.5,27.276]
["bitfinex","ETHUSD",1749751426252,0.52015443,2761.9,2761.6,0.7589]
["bitfinex","ETHUSD",1749751426456,0.52015443,2761.9,2761.8,0.7589]
["bitfinex","ETHUSD",1749751426457,0.33935443,2761.9,2761.8,0.7589]
["bitfinex","ETHUSD",1749751426621,0.33935443,2761.9,2761.8,12.2047]
["bitfinex","ETHUSD",1749751426957,0.1504692,2761.9,2761.8,12.2111]
["bitfinex","ETHUSD",1749751427109,0.1504692,2761.9,2761.8,13.43221]
["bitfinex","ETHUSD",1749751427911,0.1504692,2761.9,2761.8,23.43221]
["bitfinex","ETHUSD",1749751428147,0.1504692,2761.9,2761.8,23.98221]
["bitfinex","ETHUSD",1749751430851,0.1504692,2761.9,2761.8,1.40191]
["bitfinex","ETHUSD",1749751431055,0.1504692,2761.9,2761.8,15.5791]
["bitfinex","ETHUSD",1749751431224,0.1504692,2761.9,2761.8,25.5791]
["bitfinex","ETHUSD",1749751431552,0.1504692,2761.9,2761.8,26.1291]
["bitfinex","ETHUSD",1749751438269,0.1504692,2761.9,2761.8,10.8111]
["bitfinex","ETHUSD",1749751438476,0.1504692,2761.9,2761.8,27.16121]
["bitfinex","ETHUSD",1749751438773,0.1504692,2761.9,2761.8,27.15721]
["bitfinex","ETHUSD",1749751439266,0.1504692,2761.9,2761.8,27.16621]
["bitfinex","ETHUSD",1749751439663,0.1504692,2761.9,2761.8,27.16321]
["bitfinex","ETHUSD",1749751439864,0.1504692,2761.9,2761.8,13.504]
["bitfinex","ETHUSD",1749751440172,0.1504692,2761.9,2761.8,14.805]
["bitfinex","ETHUSD",1749751440933,3.62086697,2761.8,2761.5,12.504]
["bitfinex","ETHUSD",1749751441278,3.77116509,2761.9,2761.8,3.504]
["bitfinex","ETHUSD",1749751441569,3.77116509,2761.9,2761.8,14.805]
["bitfinex","ETHUSD",1749751441933,0.1504692,2761.9,2761.8,14.805]
["bitfinex","ETHUSD",1749751442663,3.77116509,2761.9,2761.8,14.805]
["bitfinex","ETHUSD",1749751443984,3.77116509,2761.9,2761.8,14.797]
["bitfinex","ETHUSD",1749751444133,3.77116509,2761.9,2761.8,3.504]
["bitfinex","ETHUSD",1749751444341,5.46451856,2761.9,2761.8,14.796]
["bitfinex","ETHUSD",1749751445946,0.1504692,2761.9,2761.8,14.796]
["bitfinex","ETHUSD",1749751446154,0.1504692,2761.9,2761.8,24.52165742]
["bitfinex","ETHUSD",1749751446343,0.1504692,2761.9,2761.8,25.5614]
["bitfinex","ETHUSD",1749751446549,3.77116509,2761.9,2761.8,3.504]
["bitfinex","ETHUSD",1749751446801,0.1504692,2761.9,2761.8,14.798]
["bitfinex","ETHUSD",1749751446961,4.57246509,2761.9,2761.8,14.815]
["bitfinex","ETHUSD",1749751447289,1.77107321,2761.9,2761.8,14.815]
["bitfinex","ETHUSD",1749751447463,5.3917691,2761.9,2761.8,14.815]
["bitfinex","ETHUSD",1749751447664,4.57246509,2761.9,2761.8,14.815]
["bitfinex","ETHUSD",1749751448584,4.91179203,2761.9,2761.8,14.815]
["bitfinex","ETHUSD",1749751448790,4.57246509,2761.9,2761.8,14.815]
["bitfinex","ETHUSD",1749751450391,0.9517692,2761.9,2761.8,14.815]
["bitfinex","ETHUSD",1749751450607,4.57246509,2761.9,2761.8,14.815]
["bitfinex","ETHUSD",1749751451294,4.91179271,2761.9,2761.8,14.815]
["bitfinex","ETHUSD",1749751451469,4.57246509,2761.9,2761.8,14.815]
["bitfinex","ETHUSD",1749751452084,4.91179013,2761.9,2761.8,14.815]
["bitfinex","ETHUSD",1749751452401,4.91179404,2761.9,2761.8,14.815]
["bitfinex","ETHUSD",1749751452585,4.57246509,2761.9,2761.8,14.815]
["bitfinex","ETHUSD",1749751453205,0.1504692,2761.9,2761.8,14.815]
["bitfinex","ETHUSD",1749751453903,0.48978106,2761.9,2761.8,14.815]
["bitfinex","ETHUSD",1749751454106,4.11047256,2761.9,2761.8,3.504]
["bitfinex","ETHUSD",1749751454280,4.18221235,2761.9,2761.8,14.789]
["bitfinex","ETHUSD",1749751454609,4.94951235,2761.9,2761.8,14.791]
["bitfinex","ETHUSD",1749751454968,4.94951235,2761.9,2761.8,3.504]
["bitfinex","ETHUSD",1749751455200,4.94951235,2761.9,2761.8,14.789]
["bitfinex","ETHUSD",1749751455636,5.28887703,2761.9,2761.8,14.789]
["bitfinex","ETHUSD",1749751455771,4.94951235,2761.9,2761.8,14.789]
["bitfinex","ETHUSD",1749751456285,5.28887273,2761.9,2761.8,14.789]
["bitfinex","ETHUSD",1749751456596,4.53846509,2761.9,2761.8,14.789]
["bitfinex","ETHUSD",1749751457078,4.87781517,2761.9,2761.8,14.789]
["bitfinex","ETHUSD",1749751457293,4.87781521,2761.9,2761.8,14.789]
["bitfinex","ETHUSD",1749751457494,4.53846509,2761.9,2761.8,14.789]
["bitfinex","ETHUSD",1749751459322,3.80172362,2761.8,2761.5,12.504]
["bitfinex","ETHUSD",1749751459547,0.1808,2761.8,2761.6,3.516]
["bitfinex","ETHUSD",1749751459694,0.1808,2761.8,2761.6,6.247]
["bitfinex","ETHUSD",1749751460189,3.77117303,2761.9,2761.6,6.247]
["bitfinex","ETHUSD",1749751460395,3.62085785,2761.8,2761.6,3.516]
["bitfinex","ETHUSD",1749751460621,0.1504692,2761.9,2761.6,3.516]
["bitfinex","ETHUSD",1749751460622,3.7712357,2761.9,2761.6,3.516]
["bitfinex","ETHUSD",1749751460823,0.1504692,2761.9,2761.6,3.516]
["bitfinex","ETHUSD",1749751461029,3.77117037,2761.9,2761.6,3.516]
["bitfinex","ETHUSD",1749751462700,3.77117037,2761.9,2761.7,11.326]
["bitfinex","ETHUSD",1749751463255,0.1504692,2761.9,2761.7,11.326]
["bitfinex","ETHUSD",1749751463403,0.1504692,2761.9,2761.7,14.8548]
["bitfinex","ETHUSD",1749751463903,0.1504692,2761.9,2761.7,3.5288]
["bitfinex","ETHUSD",1749751464097,3.77121289,2761.9,2761.8,14.839]
["bitfinex","ETHUSD",1749751464296,0.1504692,2761.9,2761.8,14.839]
["bitfinex","ETHUSD",1749751465018,0.48946381,2761.9,2761.8,14.839]
["bitfinex","ETHUSD",1749751465234,0.63704295,2761.9,2761.5,12.504]
["bitfinex","ETHUSD",1749751465413,3.77117554,2761.9,2761.8,3.516]
["bitfinex","ETHUSD",1749751465744,4.11019896,2761.9,2761.8,3.516]
["bitfinex","ETHUSD",1749751465945,3.77117554,2761.9,2761.8,3.516]
["bitfinex","ETHUSD",1749751467667,4.55377554,2761.9,2761.8,3.516]
["bitfinex","ETHUSD",1749751467818,5.37121119,2761.9,2761.8,3.516]
["bitfinex","ETHUSD",1749751468183,4.40368922,2761.6,2761.5,12.504]
["bitfinex","ETHUSD",1749751468363,4.40368922,2761.6,2761.5,16.02]
["bitfinex","ETHUSD",1749751468760,4.74278581,2761.6,2761.5,16.02]
["bitfinex","ETHUSD",1749751469053,14.95368922,2761.6,2761.5,16.02]
["bitfinex","ETHUSD",1749751469352,17.02845563,2761.6,2761.5,16.02]
["bitfinex","ETHUSD",1749751469646,19.20145563,2761.6,2761.5,12.504]
["bitfinex","ETHUSD",1749751470220,19.54058792,2761.6,2761.5,12.504]
["bitfinex","ETHUSD",1749751470426,19.54058769,2761.6,2761.5,12.504]
["bitfinex","ETHUSD",1749751470637,19.20145563,2761.6,2761.5,12.504]
["bitfinex","ETHUSD",1749751470914,19.54058657,2761.6,2761.5,12.504]
["bitfinex","ETHUSD",1749751471146,19.20145563,2761.6,2761.5,12.504]
["bitfinex","ETHUSD",1749751471461,14.45294495,2761.1,2761.0,12.51]
["bitfinex","ETHUSD",1749751471658,15.00294495,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751471823,0.8312,2761.4,2761.0,27.367]
["bitfinex","ETHUSD",1749751472022,0.1808,2761.3,2761.0,27.367]
["bitfinex","ETHUSD",1749751472226,3.62174495,2761.1,2761.0,27.367]
["bitfinex","ETHUSD",1749751472547,3.80254495,2761.1,2761.0,27.367]
["bitfinex","ETHUSD",1749751472719,4.14155108,2761.1,2761.0,27.367]
["bitfinex","ETHUSD",1749751472923,4.14160873,2761.1,2761.0,27.367]
["bitfinex","ETHUSD",1749751473111,3.80254495,2761.1,2761.0,27.367]
["bitfinex","ETHUSD",1749751473314,3.80254495,2761.1,2761.0,27.389]
["bitfinex","ETHUSD",1749751473315,5.68604479,2761.1,2761.0,27.389]
["bitfinex","ETHUSD",1749751473509,5.68597823,2761.1,2761.0,27.389]
["bitfinex","ETHUSD",1749751473843,5.34695908,2761.1,2761.0,27.389]
["bitfinex","ETHUSD",1749751474839,0.51978004,2761.1,2761.0,27.389]
["bitfinex","ETHUSD",1749751475046,0.1808,2761.1,2761.0,27.389]
["bitfinex","ETHUSD",1749751475281,0.51979117,2761.1,2761.0,27.389]
["bitfinex","ETHUSD",1749751475477,0.1808,2761.1,2761.0,27.389]
["bitfinex","ETHUSD",1749751476185,4.14160279,2761.1,2761.0,27.389]
["bitfinex","ETHUSD",1749751476366,3.80254495,2761.1,2761.0,27.389]
["bitfinex","ETHUSD",1749751476682,4.54494785,2761.1,2761.0,27.407]
["bitfinex","ETHUSD",1749751476843,4.88406491,2761.1,2761.0,27.407]
["bitfinex","ETHUSD",1749751477176,4.8840798,2761.1,2761.0,27.407]
["bitfinex","ETHUSD",1749751477391,4.88407744,2761.1,2761.0,27.407]
["bitfinex","ETHUSD",1749751478457,5.22320163,2761.1,2761.0,27.407]
["bitfinex","ETHUSD",1749751478787,4.88407744,2761.1,2761.0,27.407]
["bitfinex","ETHUSD",1749751480344,5.2232095,2761.1,2761.0,27.407]
["bitfinex","ETHUSD",1749751480545,4.88407744,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751480740,5.64997744,2761.1,2761.0,27.39]
["bitfinex","ETHUSD",1749751480955,5.64997744,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751481160,5.64997744,2761.1,2761.0,27.391]
["bitfinex","ETHUSD",1749751483697,5.64997744,2761.1,2761.0,27.386]
["bitfinex","ETHUSD",1749751483990,18.37297744,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751484504,17.82297744,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751485550,18.16073452,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751485750,17.82297744,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751485993,18.16073481,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751486190,18.16073447,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751486494,17.82297744,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751487196,18.16071881,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751487408,18.16071878,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751487609,17.82297744,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751488159,18.16050734,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751488362,17.82297744,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751488560,18.16050736,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751488772,17.82297744,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751489579,18.16245181,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751489900,17.82297744,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751490467,18.16245012,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751490699,17.82297744,2761.1,2761.0,16.027]
["bitfinex","ETHUSD",1749751490903,17.82297744,2761.1,2761.0,27.365]
["bitfinex","ETHUSD",1749751491599,18.16245741,2761.1,2761.0,27.365]
["bitfinex","ETHUSD",1749751491801,17.82297744,2761.1,2761.0,27.365]
["bitfinex","ETHUSD",1749751492298,18.16246048,2761.1,2761.0,27.398]
["bitfinex","ETHUSD",1749751492618,17.82297744,2761.1,2761.0,27.398]
["bitfinex","ETHUSD",1749751493277,7.05707744,2761.1,2761.0,27.398]
["bitfinex","ETHUSD",1749751494091,7.3965526,2761.1,2761.0,27.398]
["bitfinex","ETHUSD",1749751494300,4.14167454,2761.1,2761.0,27.398]
["bitfinex","ETHUSD",1749751494989,4.14167454,2761.1,2761.0,27.386]
["bitfinex","ETHUSD",1749751497290,4.48112357,2761.1,2761.0,27.386]
["bitfinex","ETHUSD",1749751497490,4.14167454,2761.1,2761.0,27.386]
["bitfinex","ETHUSD",1749751498132,4.48092666,2761.1,2761.0,27.386]
["bitfinex","ETHUSD",1749751498336,4.14167454,2761.1,2761.0,27.386]
["bitfinex","ETHUSD",1749751498743,5.73360555,2761.1,2761.0,12.51]
["bitfinex","ETHUSD",1749751499037,5.73360555,2761.1,2761.0,16.06]
["bitfinex","ETHUSD",1749751499205,5.73360555,2761.1,2761.0,27.371]
["bitfinex","ETHUSD",1749751499589,17.90660555,2761.1,2761.0,12.51]
["bitfinex","ETHUSD",1749751499789,15.79487613,2761.0,2760.9,3.55]
["bitfinex","ETHUSD",1749751500026,3.62253214,2760.5,2760.4,12.514]
["bitfinex","ETHUSD",1749751500226,3.62253214,2760.5,2760.4,16.064]
["bitfinex","ETHUSD",1749751500539,16.13454073,2760.5,2760.4,3.55]
["bitfinex","ETHUSD",1749751500705,6.54752587,2760.2,2760.1,3.591]
["bitfinex","ETHUSD",1749751500888,6.54752587,2760.2,2759.5,3.551]
["bitfinex","ETHUSD",1749751500889,6.5477884,2760.0,2759.5,3.551]
["bitfinex","ETHUSD",1749751501095,15.20803958,2760.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751501096,3.6242389,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751501335,3.96303302,2759.2,2759.1,14.926]
["bitfinex","ETHUSD",1749751501537,3.96303302,2759.2,2759.1,3.591]
["bitfinex","ETHUSD",1749751501538,3.6242389,2759.2,2759.1,3.591]
["bitfinex","ETHUSD",1749751501845,3.96303219,2759.2,2759.1,14.926]
["bitfinex","ETHUSD",1749751502045,3.6242389,2759.2,2759.1,14.926]
["bitfinex","ETHUSD",1749751502337,4.34907483,2759.2,2759.1,3.591]
["bitfinex","ETHUSD",1749751502492,4.68785821,2759.2,2759.1,14.921]
["bitfinex","ETHUSD",1749751502697,4.34907483,2759.2,2759.1,3.591]
["bitfinex","ETHUSD",1749751503017,4.34907483,2759.2,2759.1,14.92]
["bitfinex","ETHUSD",1749751503242,16.0291062,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751503518,15.4791062,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751503829,5.44742907,2759.2,2759.1,3.591]
["bitfinex","ETHUSD",1749751504008,5.44743163,2759.2,2759.1,3.591]
["bitfinex","ETHUSD",1749751504203,5.10857483,2759.2,2759.1,3.591]
["bitfinex","ETHUSD",1749751505134,5.10857483,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751505626,15.10857483,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751506435,15.44738723,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751506634,15.10857483,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751507633,15.44735648,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751507799,15.10857483,2759.2,2759.1,0.04]
["bitfinex","ETHUSD",1749751507997,3.62479515,2758.8,2758.6,12.519]
["bitfinex","ETHUSD",1749751508217,3.62479515,2758.8,2758.7,3.552]
["bitfinex","ETHUSD",1749751508397,3.96356245,2758.8,2758.7,3.552]
["bitfinex","ETHUSD",1749751508604,3.62479515,2758.8,2758.7,3.552]
["bitfinex","ETHUSD",1749751508938,3.62489578,2758.7,2758.6,12.519]
["bitfinex","ETHUSD",1749751509145,3.62529002,2758.4,2758.3,1.33296488]
["bitfinex","ETHUSD",1749751509344,3.62529002,2758.4,2758.3,4.88496488]
["bitfinex","ETHUSD",1749751509496,0.33869935,2758.4,2758.3,4.88496488]
["bitfinex","ETHUSD",1749751509698,3.96394607,2758.4,2758.3,4.88496488]
["bitfinex","ETHUSD",1749751510034,3.62529002,2758.4,2758.3,4.88496488]
["bitfinex","ETHUSD",1749751510239,4.35033534,2758.4,2758.3,4.88496488]
["bitfinex","ETHUSD",1749751510454,5.51076774,2758.4,2758.3,4.88496488]
["bitfinex","ETHUSD",1749751510749,5.17223534,2758.4,2758.3,4.88496488]
["bitfinex","ETHUSD",1749751511094,15.17223534,2758.4,2758.3,4.88496488]
["bitfinex","ETHUSD",1749751511726,15.72223534,2758.4,2758.3,1.33296488]
["bitfinex","ETHUSD",1749751512326,16.06074027,2758.4,2758.3,1.33296488]
["bitfinex","ETHUSD",1749751512661,17.89623534,2758.4,2758.3,1.33296488]
["bitfinex","ETHUSD",1749751512973,16.34955289,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749751513137,3.964023,2758.2,2758.1,3.593]
["bitfinex","ETHUSD",1749751513337,3.9640352,2758.2,2758.1,3.593]
["bitfinex","ETHUSD",1749751513537,14.17555289,2758.2,2758.1,3.593]
["bitfinex","ETHUSD",1749751513837,14.17555289,2758.2,2758.1,0.04]
["bitfinex","ETHUSD",1749751514039,3.62686783,2757.2,2756.7,12.7319289]
["bitfinex","ETHUSD",1749751514246,4.81085461,2757.2,2756.9,3.553]
["bitfinex","ETHUSD",1749751514542,5.14927125,2757.2,2756.9,3.553]
["bitfinex","ETHUSD",1749751514754,5.14930152,2757.2,2756.9,3.553]
["bitfinex","ETHUSD",1749751514957,5.17416355,2757.2,2756.9,3.553]
["bitfinex","ETHUSD",1749751515164,3.96536557,2757.2,2756.9,3.553]
["bitfinex","ETHUSD",1749751515345,3.9653753,2757.2,2756.9,3.553]
["bitfinex","ETHUSD",1749751515558,3.62686783,2757.2,2756.9,3.553]
["bitfinex","ETHUSD",1749751515761,3.9654103,2757.2,2756.7,12.7319289]
["bitfinex","ETHUSD",1749751515943,3.62686783,2757.2,2757.0,3.554]
["bitfinex","ETHUSD",1749751516256,5.80139408,2756.8,2756.7,0.2099289]
["bitfinex","ETHUSD",1749751516476,3.96579867,2756.8,2756.7,0.2099289]
["bitfinex","ETHUSD",1749751516647,3.96579867,2756.8,2756.7,3.7639289]
["bitfinex","ETHUSD",1749751516648,3.96582402,2756.8,2756.7,3.7639289]
["bitfinex","ETHUSD",1749751516846,3.9658698,2756.8,2756.7,3.7639289]
["bitfinex","ETHUSD",1749751517045,3.62739408,2756.8,2756.7,0.2099289]
["bitfinex","ETHUSD",1749751517386,18.12076082,2756.8,2756.7,0.2099289]
["bitfinex","ETHUSD",1749751517543,13.62765725,2756.6,2756.5,1.09582221]
["bitfinex","ETHUSD",1749751517726,14.17765725,2756.6,2756.5,1.09582221]
["bitfinex","ETHUSD",1749751518467,3.96607479,2756.6,2756.5,1.09582221]
["bitfinex","ETHUSD",1749751518771,3.62756935,2756.7,2756.5,1.09582221]
["bitfinex","ETHUSD",1749751518937,3.62765725,2756.6,2756.5,1.09582221]
["bitfinex","ETHUSD",1749751519132,3.62765725,2756.6,2756.5,4.70982221]
["bitfinex","ETHUSD",1749751519336,3.62765725,2756.6,2756.5,1.09582221]
["bitfinex","ETHUSD",1749751519529,4.3531765,2756.6,2756.5,1.09582221]
["bitfinex","ETHUSD",1749751519828,14.3531765,2756.6,2756.5,1.09582221]
["bitfinex","ETHUSD",1749751520274,14.9031765,2756.6,2756.5,1.09582221]
["bitfinex","ETHUSD",1749751520778,0.7537,2756.5,2755.1,0.04]
["bitfinex","ETHUSD",1749751520978,3.62950058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749751521175,0.7537,2756.1,2755.2,0.7855]
["bitfinex","ETHUSD",1749751521476,3.18952471,2756.4,2755.2,0.7855]
["bitfinex","ETHUSD",1749751521477,0.7537,2756.4,2755.2,0.7855]
["bitfinex","ETHUSD",1749751521773,3.62866255,2755.9,2755.4,0.7855]
["bitfinex","ETHUSD",1749751521960,3.62891761,2755.7,2755.5,27.686]
["bitfinex","ETHUSD",1749751522166,3.96717153,2755.6,2755.5,12.532]
["bitfinex","ETHUSD",1749751522481,3.62897372,2755.6,2755.5,16.147]
["bitfinex","ETHUSD",1749751522985,3.96722196,2755.6,2755.5,12.532]
["bitfinex","ETHUSD",1749751523182,3.96725327,2755.6,2755.5,16.147]
["bitfinex","ETHUSD",1749751523392,3.62897372,2755.6,2755.5,16.147]
["bitfinex","ETHUSD",1749751523574,4.72686883,2755.6,2755.5,12.532]
["bitfinex","ETHUSD",1749751523905,3.62897372,2755.6,2755.5,16.147]
["bitfinex","ETHUSD",1749751524043,3.96724405,2755.6,2755.5,16.147]
["bitfinex","ETHUSD",1749751524247,3.62897372,2755.6,2755.5,16.147]
["bitfinex","ETHUSD",1749751525386,3.62950058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749751525693,4.35538873,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749751529458,4.69346426,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749751529663,4.35538873,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749751530298,3.62950058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749751530499,3.96758601,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749751530701,3.62950058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749751533600,10.36801223,2755.8,2755.1,0.04]
["bitfinex","ETHUSD",1749751533775,3.62913398,2755.5,2755.2,0.8043]
["bitfinex","ETHUSD",1749751533975,3.62876625,2755.8,2755.2,0.8043]
["bitfinex","ETHUSD",1749751534174,4.10368019,2756.0,2755.2,0.8043]
["bitfinex","ETHUSD",1749751534373,4.10368019,2756.0,2755.4,0.8043]
["bitfinex","ETHUSD",1749751534374,3.80954121,2755.8,2755.4,0.8043]
["bitfinex","ETHUSD",1749751534576,3.80954121,2755.8,2755.5,16.156]
["bitfinex","ETHUSD",1749751534797,0.1808,2755.8,2755.5,16.156]
["bitfinex","ETHUSD",1749751534999,3.62884203,2755.7,2755.6,3.617]
["bitfinex","ETHUSD",1749751535308,3.62923713,2755.4,2755.1,3.657]
["bitfinex","ETHUSD",1749751535514,3.62950058,2755.2,2755.1,3.657]
["bitfinex","ETHUSD",1749751538105,3.62950058,2755.2,2755.1,0.04]
["bitfinex","ETHUSD",1749751538304,3.62950058,2755.2,2755.1,3.657]
["bitfinex","ETHUSD",1749751538505,4.57278752,2755.2,2755.1,3.657]
["bitfinex","ETHUSD",1749751540429,4.57278752,2755.2,2754.8,12.539]
["bitfinex","ETHUSD",1749751540430,3.62989582,2754.9,2754.8,12.539]
["bitfinex","ETHUSD",1749751540730,3.62989582,2754.9,2754.8,16.156]
["bitfinex","ETHUSD",1749751540900,3.62989582,2754.9,2753.2,13.25648091]
["bitfinex","ETHUSD",1749751540901,3.63081838,2754.2,2754.0,0.7787]
["bitfinex","ETHUSD",1749751541096,3.63081838,2754.2,2754.1,3.657]
["bitfinex","ETHUSD",1749751541928,0.8034,2755.1,2754.2,0.7712]
["bitfinex","ETHUSD",1749751542129,3.63047835,2754.5,2754.2,0.7712]
["bitfinex","ETHUSD",1749751542301,0.1808,2754.6,2754.2,0.7712]
["bitfinex","ETHUSD",1749751542629,3.63068656,2754.3,2754.2,0.7712]
["bitfinex","ETHUSD",1749751542789,3.63068656,2754.3,2754.2,3.617]
["bitfinex","ETHUSD",1749751544326,3.63081838,2754.2,2754.1,3.657]
["bitfinex","ETHUSD",1749751545398,3.63108206,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751545613,14.18108206,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751545869,16.35508206,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751546190,16.72658436,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751546395,20.33923587,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751548460,29.72023587,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751549141,29.72123587,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751551730,31.89523587,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751552134,7.61523587,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751552306,15.54658436,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751552822,25.54658436,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751554447,28.27058436,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751555598,28.45958699,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751557500,29.23258699,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751557712,32.85668479,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751557947,32.51894071,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751559435,20.97494071,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751559607,9.65194071,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751559807,6.36558699,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751560007,16.70341833,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751560225,16.70342322,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751560535,25.71958699,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751561431,26.07740895,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751561637,14.19158699,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751562046,14.00258436,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751562261,13.96897,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751562454,13.63108206,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751562653,16.51168529,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751563039,20.22771347,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751563436,20.56554081,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751563648,20.22771347,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751564267,20.56556214,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751564484,20.22771347,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751564842,31.21571347,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751565140,14.15814389,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751565383,3.63108206,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751565553,0.33817692,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751565756,3.63095021,2754.1,2754.0,0.7911]
["bitfinex","ETHUSD",1749751566077,3.63095021,2754.1,2754.0,4.4551]
["bitfinex","ETHUSD",1749751566782,3.81188206,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751566988,15.34988206,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751567140,25.34988206,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751567847,27.52388206,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751568048,31.13653357,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751569084,19.59853357,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751569246,31.14053357,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751569641,19.59853357,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751569870,31.48086308,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751570073,19.59853357,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751570379,31.48086388,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751570550,31.14253357,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751570762,19.59853357,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751571260,31.47685655,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751571456,19.9368539,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751571656,31.47386473,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751571857,7.42453357,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751572063,7.42453357,2754.0,2753.9,0.9943289]
["bitfinex","ETHUSD",1749751572064,4.15025134,2754.0,2753.9,0.9943289]
["bitfinex","ETHUSD",1749751572288,3.81188206,2754.0,2753.9,0.9943289]
["bitfinex","ETHUSD",1749751572707,4.1502552,2754.0,2753.9,0.9943289]
["bitfinex","ETHUSD",1749751573105,3.81188206,2754.0,2753.9,0.9943289]
["bitfinex","ETHUSD",1749751573468,4.15018817,2754.0,2753.9,0.9943289]
["bitfinex","ETHUSD",1749751573682,4.15018821,2754.0,2753.9,0.9943289]
["bitfinex","ETHUSD",1749751573905,0.1808,2754.0,2753.9,0.9943289]
["bitfinex","ETHUSD",1749751574275,3.81188206,2754.0,2753.9,0.9943289]
["bitfinex","ETHUSD",1749751575311,2.30126474,2754.7,2754.0,0.758]
["bitfinex","ETHUSD",1749751575469,3.63059079,2754.4,2754.0,0.758]
["bitfinex","ETHUSD",1749751575662,0.1808,2754.6,2754.2,0.758]
["bitfinex","ETHUSD",1749751575878,0.1808,2754.6,2753.9,13.22376179]
["bitfinex","ETHUSD",1749751575879,3.63014497,2754.8,2754.4,0.8033]
["bitfinex","ETHUSD",1749751576076,3.63014497,2754.8,2754.5,3.663]
["bitfinex","ETHUSD",1749751576077,3.81107638,2754.7,2754.5,3.663]
["bitfinex","ETHUSD",1749751576568,0.33843653,2754.6,2754.5,3.663]
["bitfinex","ETHUSD",1749751576810,3.81107638,2754.7,2754.5,3.663]
["bitfinex","ETHUSD",1749751577665,0.3384768,2754.6,2754.5,3.663]
["bitfinex","ETHUSD",1749751577867,0.33854352,2754.6,2754.5,3.663]
["bitfinex","ETHUSD",1749751578191,3.63010476,2754.8,2754.5,3.663]
["bitfinex","ETHUSD",1749751578394,0.33862391,2754.7,2754.5,3.663]
["bitfinex","ETHUSD",1749751578704,3.63003446,2754.8,2754.6,0.8033]
["bitfinex","ETHUSD",1749751579067,0.33868107,2754.7,2754.6,0.8033]
["bitfinex","ETHUSD",1749751579302,0.33869832,2754.7,2754.6,0.8033]
["bitfinex","ETHUSD",1749751579604,0.33869832,2754.7,2754.6,0.9841]
["bitfinex","ETHUSD",1749751579605,0.33870736,2754.7,2754.6,0.9841]
["bitfinex","ETHUSD",1749751579805,3.62980985,2755.0,2754.6,0.9841]
["bitfinex","ETHUSD",1749751580170,3.63015936,2754.7,2754.6,0.9841]
["bitfinex","ETHUSD",1749751580371,3.63029114,2754.6,2754.5,12.546]
["bitfinex","ETHUSD",1749751580580,3.81109114,2754.6,2754.5,16.192]
["bitfinex","ETHUSD",1749751581487,4.1498975,2754.6,2754.5,16.192]
["bitfinex","ETHUSD",1749751581849,3.81109114,2754.6,2754.5,16.192]
["bitfinex","ETHUSD",1749751582503,4.14971484,2754.6,2754.5,16.192]
["bitfinex","ETHUSD",1749751582700,4.14966843,2754.6,2754.5,16.192]
["bitfinex","ETHUSD",1749751582903,3.81109114,2754.6,2754.5,16.192]
["bitfinex","ETHUSD",1749751583273,3.63011576,2754.8,2754.5,16.192]
["bitfinex","ETHUSD",1749751583517,3.62997587,2754.9,2754.5,16.192]
["bitfinex","ETHUSD",1749751583518,0.1808,2754.9,2754.5,16.192]
["bitfinex","ETHUSD",1749751583718,3.81075045,2754.9,2754.6,0.8037]
["bitfinex","ETHUSD",1749751583875,3.63010714,2754.8,2754.6,0.8037]
["bitfinex","ETHUSD",1749751584081,3.81069898,2754.9,2754.6,0.8037]
["bitfinex","ETHUSD",1749751584292,3.63004097,2754.8,2754.6,0.8037]
["bitfinex","ETHUSD",1749751584816,3.63008864,2754.8,2754.6,0.8037]
["bitfinex","ETHUSD",1749751585884,3.96859659,2754.8,2754.6,0.8037]
["bitfinex","ETHUSD",1749751586126,3.63008864,2754.8,2754.6,0.8037]
["bitfinex","ETHUSD",1749751587631,3.63015936,2754.7,2754.6,0.8037]
["bitfinex","ETHUSD",1749751587831,0.1808,2754.9,2754.6,0.8037]
["bitfinex","ETHUSD",1749751588032,3.63015936,2754.7,2754.6,0.8037]
["bitfinex","ETHUSD",1749751588825,3.96833979,2754.8,2754.6,0.8037]
["bitfinex","ETHUSD",1749751589026,3.63015936,2754.7,2754.6,0.8037]
["bitfinex","ETHUSD",1749751589746,3.81082352,2754.9,2754.6,0.8037]
["bitfinex","ETHUSD",1749751589747,3.96835696,2754.8,2754.6,0.8037]
["bitfinex","ETHUSD",1749751589927,3.63010134,2754.8,2754.6,0.8037]
["bitfinex","ETHUSD",1749751590097,3.63011732,2754.8,2754.6,0.8037]
["bitfinex","ETHUSD",1749751590513,3.63015936,2754.7,2754.6,0.8037]
["bitfinex","ETHUSD",1749751591649,3.63029114,2754.6,2754.5,12.546]
["bitfinex","ETHUSD",1749751591806,4.71252624,2754.7,2754.3,3.645]
["bitfinex","ETHUSD",1749751591807,3.63061296,2754.4,2754.3,3.645]
["bitfinex","ETHUSD",1749751596077,0.1808,2754.5,2754.3,3.645]
["bitfinex","ETHUSD",1749751596263,3.96737117,2755.1,2754.4,0.7847]
["bitfinex","ETHUSD",1749751596578,3.63042294,2754.5,2754.4,3.645]
["bitfinex","ETHUSD",1749751596875,3.81122294,2754.5,2754.4,3.645]
["bitfinex","ETHUSD",1749751604324,3.63028057,2754.7,2754.0,0.7978]
["bitfinex","ETHUSD",1749751604619,3.63052694,2754.5,2754.2,0.1808]
["bitfinex","ETHUSD",1749751604923,3.63068656,2754.3,2754.2,0.1808]
["bitfinex","ETHUSD",1749751605242,3.63068656,2754.3,2754.2,3.645]
["bitfinex","ETHUSD",1749751605982,3.63108165,2754.1,2754.0,3.645]
["bitfinex","ETHUSD",1749751607640,3.63087698,2754.2,2754.0,3.645]
["bitfinex","ETHUSD",1749751607840,3.63073806,2754.3,2754.0,3.645]
["bitfinex","ETHUSD",1749751608341,3.63089376,2754.2,2754.0,3.645]
["bitfinex","ETHUSD",1749751609633,3.63089104,2754.2,2754.0,3.645]
["bitfinex","ETHUSD",1749751610753,0.1808,2754.4,2754.1,0.7532]
["bitfinex","ETHUSD",1749751610906,0.33800216,2754.9,2754.2,11.476]
["bitfinex","ETHUSD",1749751611107,3.63035134,2754.6,2754.3,0.934]
["bitfinex","ETHUSD",1749751611312,3.63035134,2754.6,2754.4,3.619]
["bitfinex","ETHUSD",1749751612346,3.63042294,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751613023,3.63035666,2754.6,2754.4,3.619]
["bitfinex","ETHUSD",1749751613225,3.63042294,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751614884,4.35649628,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751615779,4.69458357,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751615982,4.69458599,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751616286,4.35649628,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751616476,4.69458291,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751616780,4.35649628,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751617140,4.69457278,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751617339,4.35649628,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751617572,6.53049628,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751617882,4.35649628,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751618376,4.69457994,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751618579,4.69458093,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751618912,4.69458239,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751619085,4.69457254,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751619399,4.35649628,2754.5,2754.4,3.619]
["bitfinex","ETHUSD",1749751620278,4.35649628,2754.5,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751620279,3.63108206,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751620576,3.63108206,2754.0,2753.9,3.8289289]
["bitfinex","ETHUSD",1749751620577,3.99419027,2754.0,2753.9,3.8289289]
["bitfinex","ETHUSD",1749751620979,15.1630484,2754.0,2753.9,0.2099289]
["bitfinex","ETHUSD",1749751621173,3.63154674,2753.7,2753.3,3.619]
["bitfinex","ETHUSD",1749751621332,3.63187332,2753.4,2753.2,12.544]
["bitfinex","ETHUSD",1749751621538,3.81360523,2753.3,2753.2,12.544]
["bitfinex","ETHUSD",1749751622554,3.81360523,2753.3,2753.2,16.163]
["bitfinex","ETHUSD",1749751624784,0.1816,2753.3,2753.2,16.163]
["bitfinex","ETHUSD",1749751625083,3.63188815,2753.4,2753.2,18.7915]
["bitfinex","ETHUSD",1749751625282,3.63200523,2753.3,2753.2,17.1712]
["bitfinex","ETHUSD",1749751625481,3.63194334,2753.4,2753.2,17.1712]
["bitfinex","ETHUSD",1749751625660,3.63194334,2753.4,2753.3,11.446]
["bitfinex","ETHUSD",1749751627963,3.63200523,2753.3,2753.2,13.5522]
["bitfinex","ETHUSD",1749751628252,3.63200523,2753.3,2753.2,28.6072]
["bitfinex","ETHUSD",1749751628449,3.63190544,2753.4,2753.2,28.6072]
["bitfinex","ETHUSD",1749751628655,0.1808,2753.7,2753.2,28.6072]
["bitfinex","ETHUSD",1749751628905,3.81228189,2753.7,2753.2,28.6072]
["bitfinex","ETHUSD",1749751629117,3.63166775,2753.6,2753.2,28.6072]
["bitfinex","ETHUSD",1749751629483,3.63174142,2753.5,2753.2,28.6072]
["bitfinex","ETHUSD",1749751629716,3.63174142,2753.5,2753.2,13.5522]
["bitfinex","ETHUSD",1749751629866,3.63174142,2753.5,2753.3,15.047]
["bitfinex","ETHUSD",1749751630587,3.81232715,2753.7,2753.3,15.047]
["bitfinex","ETHUSD",1749751630588,0.1808,2753.7,2753.3,15.047]
["bitfinex","ETHUSD",1749751630912,3.81225668,2753.8,2753.3,18.09172]
["bitfinex","ETHUSD",1749751631078,3.63148197,2753.7,2753.5,0.1808]
["bitfinex","ETHUSD",1749751631908,3.97041295,2753.6,2753.5,0.1808]
["bitfinex","ETHUSD",1749751632219,3.63160952,2753.6,2753.5,0.1808]
["bitfinex","ETHUSD",1749751632513,3.63187332,2753.4,2753.3,3.7998]
["bitfinex","ETHUSD",1749751632714,3.97053643,2753.4,2753.3,3.619]
["bitfinex","ETHUSD",1749751632924,3.97051628,2753.4,2753.3,3.619]
["bitfinex","ETHUSD",1749751633068,3.81347332,2753.4,2753.3,3.619]
["bitfinex","ETHUSD",1749751634415,4.15199372,2753.4,2753.3,3.619]
["bitfinex","ETHUSD",1749751634712,3.63178862,2753.5,2753.3,3.619]
["bitfinex","ETHUSD",1749751634868,3.97046153,2753.4,2753.3,3.619]
["bitfinex","ETHUSD",1749751635073,3.63179313,2753.5,2753.3,3.619]
["bitfinex","ETHUSD",1749751635270,0.33863152,2753.4,2753.3,3.619]
["bitfinex","ETHUSD",1749751635476,3.63187332,2753.4,2753.3,3.619]
["bitfinex","ETHUSD",1749751636023,3.63179511,2753.5,2753.3,3.619]
["bitfinex","ETHUSD",1749751636222,0.1808,2753.6,2753.3,3.619]
["bitfinex","ETHUSD",1749751636223,3.97049615,2753.4,2753.3,3.619]
["bitfinex","ETHUSD",1749751636371,3.63187332,2753.4,2753.3,3.619]
["bitfinex","ETHUSD",1749751636974,0.1808,2753.6,2753.4,0.7516]
["bitfinex","ETHUSD",1749751637191,3.63158533,2753.7,2753.5,11.409]
["bitfinex","ETHUSD",1749751637392,3.63160952,2753.6,2753.5,11.409]
["bitfinex","ETHUSD",1749751638025,3.63174142,2753.5,2753.3,3.7998]
["bitfinex","ETHUSD",1749751638293,3.63200523,2753.3,2753.2,12.544]
["bitfinex","ETHUSD",1749751638488,3.63200523,2753.3,2753.2,27.567]
["bitfinex","ETHUSD",1749751638693,3.63190901,2753.4,2753.2,27.567]
["bitfinex","ETHUSD",1749751638925,3.63200523,2753.3,2753.2,27.567]
["bitfinex","ETHUSD",1749751639142,0.1808,2753.6,2753.2,27.567]
["bitfinex","ETHUSD",1749751639437,3.63199801,2753.4,2753.2,27.567]
["bitfinex","ETHUSD",1749751639635,3.63200523,2753.3,2753.2,27.567]
["bitfinex","ETHUSD",1749751639990,3.6319375,2753.4,2753.2,27.567]
["bitfinex","ETHUSD",1749751640906,3.63200523,2753.3,2753.2,16.164]
["bitfinex","ETHUSD",1749751641236,3.63200523,2753.3,2753.2,27.557]
["bitfinex","ETHUSD",1749751641415,4.81438407,2753.3,2753.2,16.113]
["bitfinex","ETHUSD",1749751641619,4.99598407,2753.3,2753.2,16.113]
["bitfinex","ETHUSD",1749751641930,5.33372316,2753.3,2753.2,16.113]
["bitfinex","ETHUSD",1749751642135,4.99598407,2753.3,2753.2,16.113]
["bitfinex","ETHUSD",1749751642688,14.99598407,2753.3,2753.2,16.113]
["bitfinex","ETHUSD",1749751642891,13.63213714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749751643219,17.93790276,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749751643433,0.8286,2752.6,2752.0,0.1816]
["bitfinex","ETHUSD",1749751643743,0.8286,2752.8,2752.2,0.7631]
["bitfinex","ETHUSD",1749751643888,3.63308231,2752.5,2752.2,0.7631]
["bitfinex","ETHUSD",1749751644094,0.51922241,2752.6,2752.3,11.416]
["bitfinex","ETHUSD",1749751644297,3.63306085,2752.5,2752.4,3.569]
["bitfinex","ETHUSD",1749751644493,3.63306085,2752.5,2752.2,0.7631]
["bitfinex","ETHUSD",1749751644494,3.63332485,2752.3,2752.2,3.569]
["bitfinex","ETHUSD",1749751644996,3.81492485,2752.3,2752.2,3.569]
["bitfinex","ETHUSD",1749751646556,3.63345687,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751646740,4.42935687,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751647332,4.42935687,2752.2,2752.1,4.27566667]
["bitfinex","ETHUSD",1749751647735,4.76697854,2752.2,2752.1,4.27566667]
["bitfinex","ETHUSD",1749751648049,4.42935687,2752.2,2752.1,4.27566667]
["bitfinex","ETHUSD",1749751648256,5.65577792,2752.2,2752.1,4.27566667]
["bitfinex","ETHUSD",1749751648413,5.31815537,2752.2,2752.1,4.27566667]
["bitfinex","ETHUSD",1749751649503,1.22641922,2752.2,2752.1,4.27566667]
["bitfinex","ETHUSD",1749751649702,3.63345687,2752.2,2752.1,4.27566667]
["bitfinex","ETHUSD",1749751650200,3.63345687,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751650457,4.79757978,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751650658,4.79758474,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751650801,4.45995687,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751651155,4.44278641,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751651299,5.21508641,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751651498,15.21508641,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751652095,15.55269283,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751652300,15.21508641,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751653517,15.55340317,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751653715,15.21508641,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751653916,15.55344509,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751654159,15.21508641,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751654497,1.58162954,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751654704,3.63331876,2752.4,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751654915,4.02899836,2753.3,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751654916,0.7804,2753.9,2752.3,0.7511]
["bitfinex","ETHUSD",1749751655123,0.33854506,2753.8,2752.5,0.7511]
["bitfinex","ETHUSD",1749751655457,3.63273382,2752.8,2752.6,12.554]
["bitfinex","ETHUSD",1749751655615,0.7804,2753.4,2752.6,27.548]
["bitfinex","ETHUSD",1749751655823,3.63214695,2753.2,2752.6,27.548]
["bitfinex","ETHUSD",1749751656033,3.63243684,2753.0,2752.6,27.548]
["bitfinex","ETHUSD",1749751656215,4.4123411,2753.4,2752.6,27.548]
["bitfinex","ETHUSD",1749751656417,3.63279689,2752.7,2752.6,12.554]
["bitfinex","ETHUSD",1749751656632,4.07430658,2752.7,2752.6,16.124]
["bitfinex","ETHUSD",1749751656958,3.63279689,2752.7,2752.6,16.124]
["bitfinex","ETHUSD",1749751657450,3.81427356,2752.8,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751657451,0.77,2752.6,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751657658,3.63340108,2752.3,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751658356,3.63345687,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751658945,3.63323893,2752.4,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751659097,3.63345687,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749751659298,3.63309914,2752.5,2752.2,0.7851]
["bitfinex","ETHUSD",1749751659503,3.63332485,2752.3,2752.2,0.7851]
["bitfinex","ETHUSD",1749751660055,4.40271275,2752.8,2752.2,2.43747667]
["bitfinex","ETHUSD",1749751660056,0.33693149,2752.8,2752.2,2.43747667]
["bitfinex","ETHUSD",1749751660352,1.10695659,2753.4,2752.3,0.7851]
["bitfinex","ETHUSD",1749751660535,3.63295395,2752.6,2752.4,16.123]
["bitfinex","ETHUSD",1749751661541,3.63276001,2752.8,2752.4,16.123]
["bitfinex","ETHUSD",1749751661747,3.6325468,2752.9,2752.4,16.123]
["bitfinex","ETHUSD",1749751662367,3.63301417,2752.6,2752.5,3.57]
["bitfinex","ETHUSD",1749751662510,0.77,2752.9,2752.5,3.57]
["bitfinex","ETHUSD",1749751662511,3.63261624,2752.9,2752.5,3.57]
["bitfinex","ETHUSD",1749751662855,3.63198699,2753.4,2752.5,3.57]
["bitfinex","ETHUSD",1749751662856,3.6324883,2753.0,2752.6,0.7851]
["bitfinex","ETHUSD",1749751663061,3.63279689,2752.7,2752.6,0.7851]
["bitfinex","ETHUSD",1749751663258,3.63271616,2752.8,2752.6,15.8101]
["bitfinex","ETHUSD",1749751663764,3.6327274,2752.8,2752.6,0.7851]
["bitfinex","ETHUSD",1749751663963,3.6327274,2752.8,2752.7,15.023]
["bitfinex","ETHUSD",1749751664317,3.6326005,2752.9,2752.7,15.023]
["bitfinex","ETHUSD",1749751664712,3.63246978,2753.0,2752.7,15.023]
["bitfinex","ETHUSD",1749751665136,3.63260172,2752.9,2752.8,15.016]
["bitfinex","ETHUSD",1749751665807,3.63246674,2753.0,2752.8,15.016]
["bitfinex","ETHUSD",1749751666012,3.63246674,2753.0,2752.9,3.57]
["bitfinex","ETHUSD",1749751666846,3.63218558,2753.2,2752.9,3.57]
["bitfinex","ETHUSD",1749751667050,3.63240101,2753.0,2752.9,3.57]
["bitfinex","ETHUSD",1749751667350,3.63279689,2752.7,2752.6,11.437]
["bitfinex","ETHUSD",1749751667562,3.63279689,2752.7,2752.6,15.007]
["bitfinex","ETHUSD",1749751668212,3.63279689,2752.7,2752.6,3.57]
["bitfinex","ETHUSD",1749751668412,3.63279689,2752.7,2752.6,15.011]
["bitfinex","ETHUSD",1749751668629,0.8301,2752.9,2752.6,3.57]
["bitfinex","ETHUSD",1749751668838,3.63282978,2752.7,2752.6,3.57]
["bitfinex","ETHUSD",1749751669140,3.63306085,2752.5,2752.4,12.553]
["bitfinex","ETHUSD",1749751669338,3.63306085,2752.5,2752.4,27.56]
["bitfinex","ETHUSD",1749751669339,3.81466085,2752.5,2752.4,27.56]
["bitfinex","ETHUSD",1749751669539,4.1531688,2752.5,2752.4,27.56]
["bitfinex","ETHUSD",1749751669738,3.81466085,2752.5,2752.4,27.557]
["bitfinex","ETHUSD",1749751670063,4.55942153,2752.5,2752.4,16.123]
["bitfinex","ETHUSD",1749751670839,4.89798487,2752.5,2752.4,16.123]
["bitfinex","ETHUSD",1749751671039,4.55942153,2752.5,2752.4,16.123]
["bitfinex","ETHUSD",1749751671255,4.89797967,2752.5,2752.4,16.123]
["bitfinex","ETHUSD",1749751671573,4.55942153,2752.5,2752.4,16.123]
["bitfinex","ETHUSD",1749751671937,4.89796937,2752.5,2752.4,3.57]
["bitfinex","ETHUSD",1749751672259,4.55942153,2752.5,2752.4,3.57]
["bitfinex","ETHUSD",1749751672767,5.36242153,2752.5,2752.4,3.57]
["bitfinex","ETHUSD",1749751673273,5.70097653,2752.5,2752.4,3.57]
["bitfinex","ETHUSD",1749751673425,5.36242153,2752.5,2752.4,3.57]
["bitfinex","ETHUSD",1749751673628,3.63345687,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749751673855,3.63345687,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751674223,3.97189744,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751674427,3.63345687,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751675263,3.97189876,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751675428,3.97189802,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751675633,3.63345687,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751676071,4.36013695,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751676828,4.36013695,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749751677029,4.36013695,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751677273,17.33263695,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749751677629,17.88263695,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749751678185,15.51287541,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749751678767,15.15863695,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749751679082,4.36013695,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749751679381,3.63345687,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749751679744,3.63345687,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751681342,17.11205687,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751681994,4.38805687,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751682144,5.44414675,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751682650,8.16814675,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751683641,5.44414675,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751685289,4.68954675,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751686990,5.02806705,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751687189,3.63345687,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751687361,3.97200481,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751687556,3.97205765,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751687798,3.63345687,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751688102,3.9720588,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751688300,3.63345687,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751688609,0.3386371,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751688764,3.63345687,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751688966,3.97210037,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751689213,3.97132055,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751689360,3.63345687,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751689562,4.37829705,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751689761,4.71616468,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751689995,4.37829705,2752.2,2752.1,3.63]
["bitfinex","ETHUSD",1749751691120,0.1816,2752.3,2752.1,3.63]
["bitfinex","ETHUSD",1749751691277,3.63212106,2753.3,2752.1,3.63]
["bitfinex","ETHUSD",1749751691278,3.6330606,2752.6,2752.1,15.019]
["bitfinex","ETHUSD",1749751691462,0.1816,2752.7,2752.1,15.2006]
["bitfinex","ETHUSD",1749751691661,0.1816,2752.7,2752.2,0.814]
["bitfinex","ETHUSD",1749751691858,3.63266585,2752.8,2752.4,0.814]
["bitfinex","ETHUSD",1749751692063,3.81418322,2752.9,2752.5,3.59]
["bitfinex","ETHUSD",1749751692300,3.81422631,2752.9,2752.6,12.555]
["bitfinex","ETHUSD",1749751692504,3.63269395,2752.8,2752.6,12.555]
["bitfinex","ETHUSD",1749751693562,3.81418173,2752.9,2752.6,12.555]
["bitfinex","ETHUSD",1749751693763,3.63268728,2752.8,2752.6,12.555]
["bitfinex","ETHUSD",1749751695185,3.63279689,2752.7,2752.6,12.555]
["bitfinex","ETHUSD",1749751695692,3.63279689,2752.7,2752.6,23.938]
["bitfinex","ETHUSD",1749751697586,3.81432531,2752.8,2752.6,23.938]
["bitfinex","ETHUSD",1749751698023,0.1816,2752.8,2752.6,23.938]
["bitfinex","ETHUSD",1749751698310,3.63279689,2752.7,2752.6,23.938]
["bitfinex","ETHUSD",1749751698625,3.63279689,2752.7,2752.6,12.555]
["bitfinex","ETHUSD",1749751698918,3.63279689,2752.7,2752.6,27.511]
["bitfinex","ETHUSD",1749751699417,3.63279689,2752.7,2752.6,12.555]
["bitfinex","ETHUSD",1749751699707,3.63279689,2752.7,2752.6,27.509]
["bitfinex","ETHUSD",1749751700883,4.3775037,2752.7,2752.6,12.555]
["bitfinex","ETHUSD",1749751701192,4.7152904,2752.7,2752.6,16.145]
["bitfinex","ETHUSD",1749751701516,4.3775037,2752.7,2752.6,16.145]
["bitfinex","ETHUSD",1749751701723,3.81433278,2752.8,2752.6,16.145]
["bitfinex","ETHUSD",1749751701923,3.63243987,2753.0,2752.7,0.7919]
["bitfinex","ETHUSD",1749751702220,3.6326392,2752.9,2752.7,0.7919]
["bitfinex","ETHUSD",1749751702821,3.63266492,2752.8,2752.7,0.7919]
["bitfinex","ETHUSD",1749751704550,3.63279689,2752.7,2752.6,16.145]
["bitfinex","ETHUSD",1749751705516,4.35934307,2752.7,2752.6,16.101]
["bitfinex","ETHUSD",1749751705707,4.35934307,2752.7,2752.6,27.455]
["bitfinex","ETHUSD",1749751705905,4.69708657,2752.7,2752.6,27.455]
["bitfinex","ETHUSD",1749751706142,4.69706378,2752.7,2752.6,27.455]
["bitfinex","ETHUSD",1749751706447,4.54094307,2752.7,2752.6,27.455]
["bitfinex","ETHUSD",1749751707009,4.87873323,2752.7,2752.6,27.455]
["bitfinex","ETHUSD",1749751707203,4.54094307,2752.7,2752.6,27.455]
["bitfinex","ETHUSD",1749751710651,0.1816,2752.7,2752.6,27.455]
["bitfinex","ETHUSD",1749751711052,3.81439689,2752.7,2752.6,27.455]
["bitfinex","ETHUSD",1749751711453,3.81439689,2752.7,2752.6,27.456]
["bitfinex","ETHUSD",1749751712117,3.81439689,2752.7,2752.6,16.102]
["bitfinex","ETHUSD",1749751712118,4.61189689,2752.7,2752.6,16.102]
["bitfinex","ETHUSD",1749751712534,5.4363552,2752.7,2752.6,16.102]
["bitfinex","ETHUSD",1749751713732,11.80355831,2752.7,2752.1,0.04]
["bitfinex","ETHUSD",1749751713931,4.43095687,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749751714151,4.43095687,2752.2,2752.1,3.587]
["bitfinex","ETHUSD",1749751714318,3.63345687,2752.2,2752.1,3.587]
["bitfinex","ETHUSD",1749751715262,3.63345687,2752.2,2752.1,14.941]
["bitfinex","ETHUSD",1749751715446,4.36013684,2752.2,2752.1,0.04]
["bitfinex","ETHUSD",1749751715620,3.55345687,2752.2,2752.1,14.941]
["bitfinex","ETHUSD",1749751716362,3.55345687,2752.2,2752.1,3.587]
["bitfinex","ETHUSD",1749751716723,3.55345687,2752.2,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751716724,2.174,2751.7,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751717050,17.15614544,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751717269,14.43214544,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751717565,14.43214544,2751.3,2751.2,3.7569289]
["bitfinex","ETHUSD",1749751717725,14.76942376,2751.3,2751.2,3.7569289]
["bitfinex","ETHUSD",1749751717927,14.43214544,2751.3,2751.2,3.7569289]
["bitfinex","ETHUSD",1749751718359,16.23881225,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751718551,16.23881225,2751.3,2751.2,3.7569289]
["bitfinex","ETHUSD",1749751718755,13.97192249,2751.3,2751.2,3.7569289]
["bitfinex","ETHUSD",1749751718931,13.63464544,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751719264,13.63464544,2751.3,2751.2,3.7569289]
["bitfinex","ETHUSD",1749751719509,3.63464544,2751.3,2751.2,3.7569289]
["bitfinex","ETHUSD",1749751720162,4.99364544,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751720460,15.30646227,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751721096,13.97128467,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751721295,13.9712853,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751721499,13.9712853,2751.3,2751.2,3.7569289]
["bitfinex","ETHUSD",1749751721500,13.63464544,2751.3,2751.2,3.7569289]
["bitfinex","ETHUSD",1749751721660,13.97128628,2751.3,2751.2,3.7569289]
["bitfinex","ETHUSD",1749751721872,13.63464544,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751722067,17.02688844,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751722295,16.69026227,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751723705,16.47693526,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751724016,3.63464544,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751724917,3.63458411,2751.4,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751725213,0.1816,2751.3,2751.2,1.0144289]
["bitfinex","ETHUSD",1749751725377,0.1816,2751.3,2751.2,4.5624289]
["bitfinex","ETHUSD",1749751725580,0.33675507,2752.0,2751.2,4.5624289]
["bitfinex","ETHUSD",1749751725789,0.1816,2751.5,2751.3,0.46024289]
["bitfinex","ETHUSD",1749751726016,0.1816,2751.5,2751.4,11.494]
["bitfinex","ETHUSD",1749751726919,0.1816,2752.0,2751.5,0.7953]
["bitfinex","ETHUSD",1749751727124,0.1816,2752.0,2751.6,16.106]
["bitfinex","ETHUSD",1749751727781,3.63388202,2751.9,2751.6,16.106]
["bitfinex","ETHUSD",1749751727980,3.63388202,2751.9,2751.6,18.96369]
["bitfinex","ETHUSD",1749751729447,0.1816,2752.0,2751.6,12.558]
["bitfinex","ETHUSD",1749751729448,0.7547,2752.0,2751.6,12.558]
["bitfinex","ETHUSD",1749751729745,0.1816,2752.0,2751.8,0.8137]
["bitfinex","ETHUSD",1749751729952,3.63349018,2752.2,2751.9,11.501]
["bitfinex","ETHUSD",1749751730953,3.81493055,2752.3,2751.9,11.501]
["bitfinex","ETHUSD",1749751731134,3.81493055,2752.3,2751.9,13.10543]
["bitfinex","ETHUSD",1749751731335,3.63346589,2752.2,2751.9,13.10543]
["bitfinex","ETHUSD",1749751731942,3.63361655,2752.1,2751.9,13.10543]
["bitfinex","ETHUSD",1749751732147,3.63372093,2752.0,2751.9,13.10543]
["bitfinex","ETHUSD",1749751732347,3.63385297,2751.9,2751.8,0.8137]
["bitfinex","ETHUSD",1749751732532,3.63379168,2752.0,2751.8,0.8137]
["bitfinex","ETHUSD",1749751732852,0.1816,2752.1,2751.9,15.127]
["bitfinex","ETHUSD",1749751733353,3.63357073,2752.2,2751.9,15.127]
["bitfinex","ETHUSD",1749751733865,3.81497788,2752.3,2751.9,15.127]
["bitfinex","ETHUSD",1749751734047,0.1816,2752.3,2751.9,15.127]
["bitfinex","ETHUSD",1749751734207,3.63358889,2752.1,2752.0,3.628]
["bitfinex","ETHUSD",1749751734432,14.44322347,2752.1,2752.0,3.628]
["bitfinex","ETHUSD",1749751735055,14.78021243,2752.1,2752.0,3.628]
["bitfinex","ETHUSD",1749751735262,14.44322347,2752.1,2752.0,3.628]
["bitfinex","ETHUSD",1749751735776,14.78021037,2752.1,2752.0,3.628]
["bitfinex","ETHUSD",1749751735960,14.44322347,2752.1,2752.0,3.628]
["bitfinex","ETHUSD",1749751736342,13.63358889,2752.1,2752.0,3.628]
["bitfinex","ETHUSD",1749751736536,0.7908,2752.6,2752.0,3.628]
["bitfinex","ETHUSD",1749751736835,3.81518889,2752.1,2752.0,3.628]
["bitfinex","ETHUSD",1749751737038,3.81521112,2752.1,2752.0,3.628]
["bitfinex","ETHUSD",1749751737545,3.81521112,2752.1,2751.6,12.7396]
["bitfinex","ETHUSD",1749751737546,3.63400104,2751.8,2751.6,12.7396]
["bitfinex","ETHUSD",1749751737743,3.63411709,2751.7,2751.6,12.7396]
["bitfinex","ETHUSD",1749751737938,3.63411709,2751.7,2751.6,27.8646]
["bitfinex","ETHUSD",1749751738140,3.63411709,2751.7,2751.6,27.683]
["bitfinex","ETHUSD",1749751738680,3.63411709,2751.7,2751.6,27.682]
["bitfinex","ETHUSD",1749751738889,3.63411709,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751739049,3.97294457,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751739385,3.63411709,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751739554,3.97293503,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751739875,3.63411709,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751740289,3.97292037,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751740491,3.63411709,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751740972,3.97292508,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751741158,3.97292515,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751741363,3.63411709,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751741558,3.97293717,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751741761,3.63411709,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751741978,0.33881732,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751742155,0.33882584,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751742339,0.33882919,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751742534,3.63411709,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751742736,3.63411709,2751.7,2751.6,27.668]
["bitfinex","ETHUSD",1749751743339,3.63411709,2751.7,2751.6,16.185]
["bitfinex","ETHUSD",1749751743545,3.63411709,2751.7,2751.6,12.558]
["bitfinex","ETHUSD",1749751743769,3.63411709,2751.7,2751.6,16.186]
["bitfinex","ETHUSD",1749751744075,3.97281758,2751.7,2751.6,16.186]
["bitfinex","ETHUSD",1749751744277,3.97281851,2751.7,2751.6,16.186]
["bitfinex","ETHUSD",1749751744510,3.63411709,2751.7,2751.6,16.186]
["bitfinex","ETHUSD",1749751745091,3.97278146,2751.7,2751.6,16.186]
["bitfinex","ETHUSD",1749751745254,15.1629558,2751.7,2751.6,12.558]
["bitfinex","ETHUSD",1749751745460,15.98984916,2751.6,2751.5,3.628]
["bitfinex","ETHUSD",1749751745788,16.35864544,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751745991,17.10864544,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751746200,19.52160568,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751746405,19.18296313,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751746855,19.52155535,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751747056,19.18296313,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751747486,15.70896313,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751748063,16.04761175,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751748383,15.70896313,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751748996,16.04760391,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751749292,4.15488571,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751749493,4.1549053,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751749793,3.81624544,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751750551,4.15485508,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751750893,0.1816,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751751097,3.81624544,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751751455,4.1548694,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751751688,4.15486998,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751751875,3.81624544,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751752683,4.15493173,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751752857,4.15493205,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751753064,3.81624544,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751753297,4.15492914,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751753459,4.15492954,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751753660,3.81624544,2751.3,2751.1,3.668]
["bitfinex","ETHUSD",1749751753888,3.81624544,2751.3,2751.1,0.04]
["bitfinex","ETHUSD",1749751754088,3.81624544,2751.3,2751.2,3.8379289]
["bitfinex","ETHUSD",1749751754973,4.15493046,2751.3,2751.2,3.8379289]
["bitfinex","ETHUSD",1749751755175,3.81624544,2751.3,2751.2,3.8379289]
["bitfinex","ETHUSD",1749751755784,4.15477834,2751.3,2751.2,3.8379289]
["bitfinex","ETHUSD",1749751756101,3.81624544,2751.3,2751.2,3.8379289]
["bitfinex","ETHUSD",1749751757373,4.15471048,2751.3,2751.2,3.8379289]
["bitfinex","ETHUSD",1749751757592,3.81624544,2751.3,2751.2,3.8379289]
["bitfinex","ETHUSD",1749751759070,4.15478542,2751.3,2751.2,3.8379289]
["bitfinex","ETHUSD",1749751759271,3.81624544,2751.3,2751.2,3.8379289]
["bitfinex","ETHUSD",1749751759500,4.15478991,2751.3,2751.2,3.8379289]
["bitfinex","ETHUSD",1749751759702,3.81624544,2751.3,2751.2,3.8379289]
["bitfinex","ETHUSD",1749751760075,15.31482518,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751760278,18.03882518,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751760678,18.39577727,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751760934,18.73433947,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751761078,18.39577727,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751761279,18.58460202,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751763594,18.92334762,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751763794,18.58460202,2751.3,2751.2,0.2099289]
["bitfinex","ETHUSD",1749751764126,4.39199919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749751764422,6.56599919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749751764782,16.56599919,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749751764986,20.07088515,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749751765187,19.73219735,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749751766087,20.0708636,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749751766321,19.73219735,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749751766620,20.62083327,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749751766821,20.28219735,2750.2,2750.1,0.04]
["bitfinex","ETHUSD",1749751767024,20.28219735,2750.2,2748.7,0.8115]
["bitfinex","ETHUSD",1749751767025,17.49462166,2750.2,2748.7,0.8115]
["bitfinex","ETHUSD",1749751767228,3.63742179,2749.2,2749.0,3.605]
["bitfinex","ETHUSD",1749751767388,3.63834818,2748.5,2748.0,4.4017]
["bitfinex","ETHUSD",1749751767588,3.63834818,2748.5,2747.7,3.61390749]
["bitfinex","ETHUSD",1749751767800,3.9768487,2748.5,2747.7,3.605]
["bitfinex","ETHUSD",1749751768033,3.9768487,2748.5,2747.6,13.3577]
["bitfinex","ETHUSD",1749751768034,13.63834818,2748.5,2747.6,13.3577]
["bitfinex","ETHUSD",1749751768206,13.63834818,2748.5,2747.9,3.606]
["bitfinex","ETHUSD",1749751768207,25.50583874,2748.5,2747.9,3.606]
["bitfinex","ETHUSD",1749751768407,28.16161485,2748.5,2747.9,3.606]
["bitfinex","ETHUSD",1749751768601,28.5001093,2748.5,2747.9,3.606]
["bitfinex","ETHUSD",1749751768807,28.16161485,2748.5,2747.9,3.606]
["bitfinex","ETHUSD",1749751769103,28.50009207,2748.5,2747.9,3.606]
["bitfinex","ETHUSD",1749751769304,0.55,2748.2,2747.1,0.04]
["bitfinex","ETHUSD",1749751769505,3.6398049,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749751769718,0.33841968,2747.4,2747.1,0.04]
["bitfinex","ETHUSD",1749751769920,0.55,2748.2,2747.1,0.04]
["bitfinex","ETHUSD",1749751769921,3.63953885,2747.7,2747.2,0.7636]
["bitfinex","ETHUSD",1749751770135,11.558,2748.0,2747.4,3.606]
["bitfinex","ETHUSD",1749751770136,0.33844551,2747.6,2747.4,3.606]
["bitfinex","ETHUSD",1749751770316,0.33844551,2747.6,2746.3,13.32130979]
["bitfinex","ETHUSD",1749751770317,3.64019374,2747.2,2746.4,3.606]
["bitfinex","ETHUSD",1749751770517,0.33836632,2747.1,2746.4,4.3696]
["bitfinex","ETHUSD",1749751770724,3.64014394,2747.2,2746.4,4.3696]
["bitfinex","ETHUSD",1749751770915,0.33841622,2747.1,2746.5,3.607]
["bitfinex","ETHUSD",1749751771240,10.0,2748.5,2746.9,0.7898]
["bitfinex","ETHUSD",1749751771440,4.81163819,2748.6,2747.0,16.174]
["bitfinex","ETHUSD",1749751771441,10.0,2748.1,2747.0,16.174]
["bitfinex","ETHUSD",1749751771743,3.63980714,2747.4,2747.0,12.567]
["bitfinex","ETHUSD",1749751771947,3.63979625,2747.5,2747.1,3.607]
["bitfinex","ETHUSD",1749751772176,3.63979625,2747.5,2747.2,3.607]
["bitfinex","ETHUSD",1749751772449,3.63909227,2748.0,2747.2,5.2244]
["bitfinex","ETHUSD",1749751772601,3.63922606,2747.9,2747.2,5.2244]
["bitfinex","ETHUSD",1749751772806,3.63931443,2747.8,2747.3,0.8165]
["bitfinex","ETHUSD",1749751773044,0.33838146,2747.7,2747.3,0.8165]
["bitfinex","ETHUSD",1749751773250,3.63904565,2748.0,2747.4,0.60409]
["bitfinex","ETHUSD",1749751773449,0.33835909,2747.9,2747.4,0.60409]
["bitfinex","ETHUSD",1749751773755,0.33837382,2747.8,2747.4,0.60409]
["bitfinex","ETHUSD",1749751773957,3.63901396,2748.0,2747.4,0.60409]
["bitfinex","ETHUSD",1749751774114,0.33838933,2747.9,2747.4,0.60409]
["bitfinex","ETHUSD",1749751774454,14.45537536,2748.6,2747.4,0.60409]
["bitfinex","ETHUSD",1749751774657,2.44553754,2748.6,2747.5,0.8097]
["bitfinex","ETHUSD",1749751774841,3.6379511,2748.8,2747.6,15.224]
["bitfinex","ETHUSD",1749751775043,3.63863759,2748.3,2747.6,15.224]
["bitfinex","ETHUSD",1749751775361,0.33841919,2748.2,2747.8,0.1816]
["bitfinex","ETHUSD",1749751775573,3.82023759,2748.3,2747.9,12.569]
["bitfinex","ETHUSD",1749751775718,3.82023759,2748.3,2748.0,3.608]
["bitfinex","ETHUSD",1749751775913,3.63877112,2748.2,2748.0,3.608]
["bitfinex","ETHUSD",1749751776359,0.33842301,2748.1,2748.0,3.608]
["bitfinex","ETHUSD",1749751776654,3.63877112,2748.2,2748.0,3.608]
["bitfinex","ETHUSD",1749751776866,3.82031507,2748.3,2748.0,3.608]
["bitfinex","ETHUSD",1749751777063,3.63876676,2748.2,2748.0,3.608]
["bitfinex","ETHUSD",1749751777363,3.6379511,2748.8,2748.1,0.7658]
["bitfinex","ETHUSD",1749751777653,3.63817358,2748.7,2748.1,0.7658]
["bitfinex","ETHUSD",1749751778073,0.04,2748.9,2748.1,0.7658]
["bitfinex","ETHUSD",1749751778231,0.33858162,2748.8,2748.1,0.7658]
["bitfinex","ETHUSD",1749751778429,0.04,2748.9,2748.2,0.600966]
["bitfinex","ETHUSD",1749751778653,0.04,2748.9,2748.3,11.608]
["bitfinex","ETHUSD",1749751778851,0.04,2748.9,2748.4,4.3778]
["bitfinex","ETHUSD",1749751779175,0.33865305,2748.8,2748.5,0.7698]
["bitfinex","ETHUSD",1749751779367,0.33865393,2748.7,2748.5,0.7698]
["bitfinex","ETHUSD",1749751779686,0.04,2748.9,2748.6,1.76991098]
["bitfinex","ETHUSD",1749751779896,0.04,2748.9,2748.7,12.57]
["bitfinex","ETHUSD",1749751780047,0.04,2748.9,2748.8,3.608]
["bitfinex","ETHUSD",1749751781370,0.04,2748.9,2748.8,4.4007]
["bitfinex","ETHUSD",1749751782092,0.04,2748.9,2748.8,0.7927]
["bitfinex","ETHUSD",1749751782323,0.04,2748.9,2748.8,17.5119611]
["bitfinex","ETHUSD",1749751783375,0.37868726,2748.9,2748.8,17.5119611]
["bitfinex","ETHUSD",1749751783579,0.04,2748.9,2748.8,17.5119611]
["bitfinex","ETHUSD",1749751785020,0.37869217,2748.9,2748.8,17.5119611]
["bitfinex","ETHUSD",1749751785237,0.04,2748.9,2748.8,17.5119611]
["bitfinex","ETHUSD",1749751785380,0.37872013,2748.9,2748.8,17.5119611]
["bitfinex","ETHUSD",1749751785576,0.04,2748.9,2748.8,17.5119611]
["bitfinex","ETHUSD",1749751786194,0.37874255,2748.9,2748.8,17.5119611]
["bitfinex","ETHUSD",1749751786395,0.04,2748.9,2748.8,17.5119611]
["bitfinex","ETHUSD",1749751787326,0.04,2748.9,2748.8,17.6935611]
["bitfinex","ETHUSD",1749751788193,0.04,2748.9,2748.8,41.01487089]
["bitfinex","ETHUSD",1749751794253,0.04,2748.9,2748.8,41.56487089]
["bitfinex","ETHUSD",1749751800255,0.04,2748.9,2748.8,55.52687089]
["bitfinex","ETHUSD",1749751800905,0.04,2748.9,2748.8,59.16482199]
["bitfinex","ETHUSD",1749751801076,0.04,2748.9,2748.8,55.52687089]
["bitfinex","ETHUSD",1749751804062,0.04,2748.9,2748.8,3.649]
["bitfinex","ETHUSD",1749751804463,0.04,2748.9,2748.8,15.15]
["bitfinex","ETHUSD",1749751804775,0.04,2748.9,2748.8,39.29480979]
["bitfinex","ETHUSD",1749751804958,0.04,2748.9,2748.8,39.84480979]
["bitfinex","ETHUSD",1749751805778,0.04,2748.9,2748.8,26.5235]
["bitfinex","ETHUSD",1749751805975,0.04,2748.9,2748.8,14.43615151]
["bitfinex","ETHUSD",1749751806184,0.04,2748.9,2748.8,29.60415151]
["bitfinex","ETHUSD",1749751807304,0.04,2748.9,2748.8,30.15415151]
["bitfinex","ETHUSD",1749751807477,0.04,2748.9,2748.8,33.79210261]
["bitfinex","ETHUSD",1749751807800,0.04,2748.9,2748.8,30.15415151]
["bitfinex","ETHUSD",1749751808304,0.04,2748.9,2748.8,30.14615151]
["bitfinex","ETHUSD",1749751809014,0.04,2748.9,2748.8,30.14215151]
["bitfinex","ETHUSD",1749751810070,0.04,2748.9,2748.8,34.80215151]
["bitfinex","ETHUSD",1749751811569,0.04,2748.9,2748.8,38.44010261]
["bitfinex","ETHUSD",1749751811765,0.04,2748.9,2748.8,34.80215151]
["bitfinex","ETHUSD",1749751812171,0.04,2748.9,2748.8,38.44010261]
["bitfinex","ETHUSD",1749751812376,0.04,2748.9,2748.8,34.80215151]
["bitfinex","ETHUSD",1749751812577,0.04,2748.9,2748.8,38.44010261]
["bitfinex","ETHUSD",1749751813116,0.04,2749.9,2749.3,0.55]
["bitfinex","ETHUSD",1749751813326,0.04,2749.9,2749.7,13.32130979]
["bitfinex","ETHUSD",1749751813599,0.04,2749.9,2749.8,27.7]
["bitfinex","ETHUSD",1749751814153,0.04,2749.9,2749.8,27.8816]
["bitfinex","ETHUSD",1749751814322,0.04,2749.9,2749.8,29.81639664]
["bitfinex","ETHUSD",1749751815413,0.04,2749.9,2749.8,30.1816541]
["bitfinex","ETHUSD",1749751816628,0.04,2749.9,2749.8,53.50296389]
["bitfinex","ETHUSD",1749751817019,0.04,2749.9,2749.8,40.1696541]
["bitfinex","ETHUSD",1749751817911,0.04,2749.9,2749.8,30.1696541]
["bitfinex","ETHUSD",1749751819251,0.04,2749.9,2749.8,40.7196541]
["bitfinex","ETHUSD",1749751820613,0.04,2749.9,2749.8,41.5160541]
["bitfinex","ETHUSD",1749751821016,0.04,2749.9,2749.8,54.83736389]
["bitfinex","ETHUSD",1749751821222,0.04,2749.9,2749.8,29.4920541]
["bitfinex","ETHUSD",1749751821423,0.04,2749.9,2749.8,27.8876]
["bitfinex","ETHUSD",1749751821669,0.04,2749.9,2749.8,16.3956]
["bitfinex","ETHUSD",1749751821881,0.04,2749.9,2749.8,27.8946]
["bitfinex","ETHUSD",1749751825446,0.04,2749.9,2749.8,27.8846]
["bitfinex","ETHUSD",1749751827844,0.04,2749.9,2749.8,51.20590979]
["bitfinex","ETHUSD",1749751828044,0.04,2749.9,2749.8,55.6433613]
["bitfinex","ETHUSD",1749751828560,0.04,2749.9,2749.8,56.01160637]
["bitfinex","ETHUSD",1749751832748,0.04,2749.9,2749.8,42.69029658]
["bitfinex","ETHUSD",1749751834289,0.8227,2750.7,2749.9,10.55]
["bitfinex","ETHUSD",1749751834495,0.7905,2750.9,2750.2,13.32130979]
["bitfinex","ETHUSD",1749751834669,0.7905,2750.9,2750.3,16.39513098]
["bitfinex","ETHUSD",1749751836545,0.7905,2750.9,2750.3,1.33213098]
["bitfinex","ETHUSD",1749751836745,3.63536814,2750.8,2750.4,15.063]
["bitfinex","ETHUSD",1749751836983,3.63544595,2750.7,2750.5,3.615]
["bitfinex","ETHUSD",1749751837193,4.41684595,2750.7,2750.6,12.56]
["bitfinex","ETHUSD",1749751837359,0.7814,2750.2,2750.1,12.56]
["bitfinex","ETHUSD",1749751837561,0.7814,2750.2,2750.1,27.627]
["bitfinex","ETHUSD",1749751838160,4.41749919,2750.2,2750.1,12.56]
["bitfinex","ETHUSD",1749751838372,4.85924911,2750.2,2750.1,16.175]
["bitfinex","ETHUSD",1749751839212,4.85924911,2750.2,2750.1,12.56]
["bitfinex","ETHUSD",1749751839499,4.41749919,2750.2,2750.1,16.175]
["bitfinex","ETHUSD",1749751839802,4.75603365,2750.2,2750.1,16.175]
["bitfinex","ETHUSD",1749751839951,4.41749919,2750.2,2750.1,16.175]
["bitfinex","ETHUSD",1749751840301,6.93102973,2750.2,2750.1,12.56]
["bitfinex","ETHUSD",1749751840479,6.59249919,2750.2,2750.1,12.56]
["bitfinex","ETHUSD",1749751840689,0.7744,2749.6,2749.5,12.561]
["bitfinex","ETHUSD",1749751840869,4.41129263,2749.6,2749.5,15.06]
["bitfinex","ETHUSD",1749751841209,4.41129263,2749.6,2749.5,3.615]
["bitfinex","ETHUSD",1749751841519,4.7496589,2749.6,2749.5,3.615]
["bitfinex","ETHUSD",1749751841651,4.41129263,2749.6,2749.5,3.615]
["bitfinex","ETHUSD",1749751842001,5.21609939,2749.6,2749.5,3.615]
["bitfinex","ETHUSD",1749751842213,7.39809939,2749.6,2749.5,3.615]
["bitfinex","ETHUSD",1749751842356,7.73630095,2749.6,2749.5,3.615]
["bitfinex","ETHUSD",1749751842554,5.55421008,2749.6,2749.5,3.615]
["bitfinex","ETHUSD",1749751842852,5.55417235,2749.6,2749.5,3.615]
["bitfinex","ETHUSD",1749751843052,5.21609939,2749.6,2749.5,3.615]
["bitfinex","ETHUSD",1749751843795,4.40078949,2749.3,2749.2,3.616]
["bitfinex","ETHUSD",1749751843994,4.40092179,2749.2,2749.1,3.616]
["bitfinex","ETHUSD",1749751844292,0.7635,2748.8,2748.7,11.451]
["bitfinex","ETHUSD",1749751844496,0.7635,2748.8,2748.7,15.067]
["bitfinex","ETHUSD",1749751844677,4.40146869,2748.8,2748.7,3.616]
["bitfinex","ETHUSD",1749751844990,4.92110304,2748.8,2748.7,3.616]
["bitfinex","ETHUSD",1749751845191,0.9451,2748.8,2748.7,5.2339]
["bitfinex","ETHUSD",1749751845395,0.7635,2748.8,2748.7,5.2339]
["bitfinex","ETHUSD",1749751845754,0.7635,2748.8,2748.7,3.616]
["bitfinex","ETHUSD",1749751846151,0.1816,2749.1,2748.7,3.616]
["bitfinex","ETHUSD",1749751846890,3.63686041,2749.7,2748.7,3.616]
["bitfinex","ETHUSD",1749751847095,0.1816,2749.4,2748.9,0.1816]
["bitfinex","ETHUSD",1749751847296,0.1816,2749.4,2749.0,11.458]
["bitfinex","ETHUSD",1749751847485,0.1816,2749.4,2749.1,3.616]
["bitfinex","ETHUSD",1749751848085,3.81876674,2749.4,2749.1,3.616]
["bitfinex","ETHUSD",1749751848595,0.1816,2749.4,2749.1,3.616]
["bitfinex","ETHUSD",1749751848892,4.58199595,2749.6,2749.1,3.7976]
["bitfinex","ETHUSD",1749751849197,0.9451,2749.6,2749.1,3.7976]
["bitfinex","ETHUSD",1749751849376,0.9451,2749.6,2749.1,5.32316]
["bitfinex","ETHUSD",1749751849573,3.63651885,2749.9,2749.1,5.14156]
["bitfinex","ETHUSD",1749751849782,0.1816,2749.7,2749.3,0.1816]
["bitfinex","ETHUSD",1749751849972,0.1816,2749.7,2749.4,24.021]
["bitfinex","ETHUSD",1749751850268,0.1816,2749.7,2749.5,3.617]
["bitfinex","ETHUSD",1749751850471,0.7998,2749.9,2749.6,2.7638]
["bitfinex","ETHUSD",1749751850670,0.7998,2749.9,2749.5,3.7986]
["bitfinex","ETHUSD",1749751851492,0.7998,2749.9,2749.5,0.1816]
["bitfinex","ETHUSD",1749751851669,0.7998,2749.9,2749.4,12.566]
["bitfinex","ETHUSD",1749751851670,3.8184297,2749.7,2749.6,15.079]
["bitfinex","ETHUSD",1749751852063,3.8184297,2749.7,2749.6,3.616]
["bitfinex","ETHUSD",1749751852679,4.6182297,2749.7,2749.6,3.616]
["bitfinex","ETHUSD",1749751852882,5.6619172,2749.7,2749.6,3.616]
["bitfinex","ETHUSD",1749751854067,5.6619172,2749.7,2749.6,15.071]
["bitfinex","ETHUSD",1749751854068,0.9814,2749.7,2749.6,15.071]
["bitfinex","ETHUSD",1749751855005,4.61816037,2749.7,2749.6,15.071]
["bitfinex","ETHUSD",1749751855164,0.9814,2749.7,2749.4,12.566]
["bitfinex","ETHUSD",1749751855367,3.63699943,2749.6,2749.5,15.086]
["bitfinex","ETHUSD",1749751856407,3.63699943,2749.6,2749.4,12.566]
["bitfinex","ETHUSD",1749751856699,3.63699943,2749.6,2749.5,15.075]
["bitfinex","ETHUSD",1749751856907,4.61822865,2749.7,2749.5,15.075]
["bitfinex","ETHUSD",1749751857081,3.63689263,2749.6,2749.5,15.075]
["bitfinex","ETHUSD",1749751857471,4.61823004,2749.7,2749.5,15.075]
["bitfinex","ETHUSD",1749751857677,3.63689263,2749.6,2749.5,15.075]
["bitfinex","ETHUSD",1749751858507,3.63689263,2749.6,2749.5,15.072]
["bitfinex","ETHUSD",1749751858705,0.9814,2749.7,2749.5,15.072]
["bitfinex","ETHUSD",1749751859386,4.61816663,2749.7,2749.5,15.072]
["bitfinex","ETHUSD",1749751859811,3.63689263,2749.6,2749.5,15.072]
["bitfinex","ETHUSD",1749751859998,4.61823081,2749.7,2749.5,15.072]
["bitfinex","ETHUSD",1749751860310,3.63689263,2749.6,2749.5,15.072]
["bitfinex","ETHUSD",1749751861207,4.61823451,2749.7,2749.5,15.072]
["bitfinex","ETHUSD",1749751861509,0.1816,2749.7,2749.5,15.072]
["bitfinex","ETHUSD",1749751861697,0.819,2750.0,2749.5,17.91489]
["bitfinex","ETHUSD",1749751861871,1.0006,2750.0,2749.5,18.09649]
["bitfinex","ETHUSD",1749751862072,3.63679089,2749.7,2749.5,15.2536]
["bitfinex","ETHUSD",1749751862409,1.0006,2750.0,2749.5,15.2536]
["bitfinex","ETHUSD",1749751862711,4.63697102,2750.0,2749.5,15.2536]
["bitfinex","ETHUSD",1749751863371,3.63649969,2749.9,2749.5,15.2536]
["bitfinex","ETHUSD",1749751863677,3.63649587,2749.9,2749.5,3.7886]
["bitfinex","ETHUSD",1749751863884,3.63672655,2749.8,2749.6,11.441]
["bitfinex","ETHUSD",1749751864307,3.63676037,2749.7,2749.6,11.441]
["bitfinex","ETHUSD",1749751864510,4.2818611,2749.9,2749.5,3.607]
["bitfinex","ETHUSD",1749751864511,3.6366964,2749.8,2749.5,3.607]
["bitfinex","ETHUSD",1749751864683,4.28183947,2749.9,2749.6,11.441]
["bitfinex","ETHUSD",1749751865020,0.8116,2750.3,2749.6,12.2467]
["bitfinex","ETHUSD",1749751865185,0.04,2750.9,2749.8,0.1816]
["bitfinex","ETHUSD",1749751865385,0.1816,2750.7,2750.2,0.1816]
["bitfinex","ETHUSD",1749751865698,0.1816,2750.7,2750.3,27.629]
["bitfinex","ETHUSD",1749751865900,3.8170423,2750.7,2750.3,27.629]
["bitfinex","ETHUSD",1749751866207,0.1816,2750.7,2750.3,27.629]
["bitfinex","ETHUSD",1749751866409,3.81713555,2750.7,2750.3,27.629]
["bitfinex","ETHUSD",1749751866817,0.1816,2750.7,2750.3,27.629]
["bitfinex","ETHUSD",1749751867125,3.81715615,2750.7,2750.3,27.629]
["bitfinex","ETHUSD",1749751867271,3.63565243,2750.6,2750.3,27.629]
["bitfinex","ETHUSD",1749751867612,3.81743478,2750.4,2750.3,12.565]
["bitfinex","ETHUSD",1749751867789,3.81743478,2750.4,2750.3,27.62]
["bitfinex","ETHUSD",1749751868939,4.44699225,2750.8,2750.3,27.62]
["bitfinex","ETHUSD",1749751869094,3.63564983,2750.6,2750.3,27.62]
["bitfinex","ETHUSD",1749751869421,3.81712192,2750.7,2750.3,27.62]
["bitfinex","ETHUSD",1749751869775,3.63557047,2750.6,2750.3,27.62]
["bitfinex","ETHUSD",1749751870419,3.81703827,2750.7,2750.4,2.78016]
["bitfinex","ETHUSD",1749751870586,3.81703827,2750.7,2750.3,27.62]
["bitfinex","ETHUSD",1749751871113,0.1816,2750.7,2750.3,27.62]
["bitfinex","ETHUSD",1749751871890,0.04,2750.9,2750.3,27.62]
["bitfinex","ETHUSD",1749751872090,0.04,2750.9,2750.6,0.1816]
["bitfinex","ETHUSD",1749751872313,0.04,2750.9,2750.7,15.045]
["bitfinex","ETHUSD",1749751874020,3.67524556,2750.9,2750.7,15.045]
["bitfinex","ETHUSD",1749751874507,3.63530609,2750.8,2750.7,15.045]
["bitfinex","ETHUSD",1749751875622,3.63530609,2750.8,2750.7,15.043]
["bitfinex","ETHUSD",1749751876805,3.85679187,2750.9,2750.4,0.1816]
["bitfinex","ETHUSD",1749751877122,3.63530609,2750.8,2750.7,15.038]
["bitfinex","ETHUSD",1749751877430,3.63561297,2750.6,2750.4,0.1816]
["bitfinex","ETHUSD",1749751877634,3.63561297,2750.6,2750.5,15.031]
["bitfinex","ETHUSD",1749751878018,3.63545993,2750.7,2750.5,15.031]
["bitfinex","ETHUSD",1749751878332,3.67519052,2750.9,2750.5,15.031]
["bitfinex","ETHUSD",1749751878505,3.6752366,2750.9,2750.6,0.1816]
["bitfinex","ETHUSD",1749751878824,0.04,2750.9,2750.6,0.1816]
["bitfinex","ETHUSD",1749751880402,0.04,2750.9,2750.7,11.421]
["bitfinex","ETHUSD",1749751883525,0.04,2750.9,2750.7,12.2241]
["bitfinex","ETHUSD",1749751888714,0.04,2750.9,2750.8,0.1816]
["bitfinex","ETHUSD",1749751888917,0.04,2750.9,2750.8,1.42217]
["bitfinex","ETHUSD",1749751891419,0.04,2750.9,2750.8,11.42217]
["bitfinex","ETHUSD",1749751891634,0.04,2750.9,2750.8,25.55415134]
["bitfinex","ETHUSD",1749751892347,0.04,2750.9,2750.8,12.22677]
["bitfinex","ETHUSD",1749751893324,0.04,2750.9,2750.8,12.77677]
["bitfinex","ETHUSD",1749751893732,0.04,2750.9,2750.8,16.41207609]
["bitfinex","ETHUSD",1749751893933,0.04,2750.9,2750.8,12.77677]
["bitfinex","ETHUSD",1749751894159,0.33623544,2751.4,2751.0,0.7538]
["bitfinex","ETHUSD",1749751894478,0.33623544,2751.4,2751.3,24.26278134]
["bitfinex","ETHUSD",1749751894652,0.33623544,2751.4,2751.3,27.87543285]
["bitfinex","ETHUSD",1749751895160,0.04,2751.9,2751.4,0.55]
["bitfinex","ETHUSD",1749751895359,0.04,2751.9,2751.8,0.8044]
["bitfinex","ETHUSD",1749751895562,0.04,2751.9,2751.8,22.376]
["bitfinex","ETHUSD",1749751895747,0.04,2751.9,2751.8,23.9745612]
["bitfinex","ETHUSD",1749751895946,0.04,2751.9,2751.8,12.5845612]
["bitfinex","ETHUSD",1749751896148,0.04,2751.9,2751.8,27.5435612]
["bitfinex","ETHUSD",1749751900274,0.04,2751.9,2751.8,27.5395612]
["bitfinex","ETHUSD",1749751900448,0.04,2751.9,2751.8,26.7351612]
["bitfinex","ETHUSD",1749751900777,0.04,2751.9,2751.8,16.7351612]
["bitfinex","ETHUSD",1749751901542,0.04,2751.9,2751.8,1.7801612]
["bitfinex","ETHUSD",1749751901743,3.67385297,2751.9,2751.8,3.568]
["bitfinex","ETHUSD",1749751901996,4.42655297,2751.9,2751.8,3.568]
["bitfinex","ETHUSD",1749751902343,4.92797479,2751.9,2751.8,3.568]
["bitfinex","ETHUSD",1749751902545,4.38747755,2751.2,2751.1,12.559]
["bitfinex","ETHUSD",1749751902785,4.56907755,2751.2,2751.1,27.514]
["bitfinex","ETHUSD",1749751903141,3.63490967,2751.1,2750.7,0.1816]
["bitfinex","ETHUSD",1749751903347,3.63519768,2750.9,2750.8,27.511]
["bitfinex","ETHUSD",1749751903547,3.63491547,2751.1,2750.8,27.511]
["bitfinex","ETHUSD",1749751903987,3.63517394,2750.9,2750.8,12.556]
["bitfinex","ETHUSD",1749751904215,3.63517394,2750.9,2750.8,16.124]
["bitfinex","ETHUSD",1749751904496,3.63517394,2750.9,2750.8,27.511]
["bitfinex","ETHUSD",1749751905248,3.63505298,2751.0,2750.8,27.511]
["bitfinex","ETHUSD",1749751905249,3.63508842,2751.0,2750.8,27.511]
["bitfinex","ETHUSD",1749751905951,0.9343,2751.2,2750.8,27.511]
["bitfinex","ETHUSD",1749751906153,0.1816,2751.2,2750.8,31.12365151]
["bitfinex","ETHUSD",1749751906476,3.63492181,2751.1,2750.9,0.1816]
["bitfinex","ETHUSD",1749751906793,3.6347962,2751.2,2750.9,0.1816]
["bitfinex","ETHUSD",1749751906994,3.6350418,2751.0,2750.8,12.556]
["bitfinex","ETHUSD",1749751907153,3.6350418,2751.0,2750.9,14.957]
["bitfinex","ETHUSD",1749751907666,0.1816,2751.1,2750.9,14.957]
["bitfinex","ETHUSD",1749751907870,3.63471165,2751.3,2750.9,14.957]
["bitfinex","ETHUSD",1749751908195,3.6348165,2751.2,2750.9,14.957]
["bitfinex","ETHUSD",1749751908396,0.33747213,2751.1,2750.9,17.72646]
["bitfinex","ETHUSD",1749751908556,0.7527,2751.4,2751.1,0.1816]
["bitfinex","ETHUSD",1749751908757,3.97213653,2751.3,2751.2,11.388]
["bitfinex","ETHUSD",1749751908987,3.63465855,2751.3,2751.2,14.957]
["bitfinex","ETHUSD",1749751909289,3.97207788,2751.3,2751.2,14.957]
["bitfinex","ETHUSD",1749751909497,3.97206159,2751.3,2751.2,14.957]
["bitfinex","ETHUSD",1749751909682,3.63465855,2751.3,2751.2,14.957]
["bitfinex","ETHUSD",1749751909879,3.97204218,2751.3,2751.2,14.957]
["bitfinex","ETHUSD",1749751910103,0.7527,2751.4,2751.2,14.957]
["bitfinex","ETHUSD",1749751910393,3.81587976,2751.6,2751.2,14.957]
["bitfinex","ETHUSD",1749751910564,0.33739108,2751.5,2751.2,14.957]
["bitfinex","ETHUSD",1749751910752,0.33739558,2751.4,2751.2,14.957]
["bitfinex","ETHUSD",1749751910956,3.63453465,2751.4,2751.2,14.957]
["bitfinex","ETHUSD",1749751911670,3.63445142,2751.5,2751.2,14.957]
["bitfinex","ETHUSD",1749751911895,0.33596622,2751.5,2751.2,14.957]
["bitfinex","ETHUSD",1749751912098,3.63440585,2751.5,2751.2,14.957]
["bitfinex","ETHUSD",1749751912485,3.97040678,2751.5,2751.2,14.957]
["bitfinex","ETHUSD",1749751912670,3.63440585,2751.5,2751.2,14.957]
["bitfinex","ETHUSD",1749751913076,3.81588194,2751.6,2751.2,14.957]
["bitfinex","ETHUSD",1749751913273,0.1816,2751.6,2751.2,14.957]
["bitfinex","ETHUSD",1749751913480,3.63438124,2751.5,2751.2,14.957]
["bitfinex","ETHUSD",1749751913797,3.63477755,2751.2,2751.1,0.1816]
["bitfinex","ETHUSD",1749751913964,4.42967755,2751.2,2751.1,15.1396]
["bitfinex","ETHUSD",1749751914804,0.7949,2751.2,2751.1,15.1396]
["bitfinex","ETHUSD",1749751915001,3.63472022,2751.3,2751.1,15.1396]
["bitfinex","ETHUSD",1749751915780,3.9708146,2751.3,2751.1,15.1396]
["bitfinex","ETHUSD",1749751915982,3.63472022,2751.3,2751.1,15.1396]
["bitfinex","ETHUSD",1749751916905,0.1816,2751.6,2751.1,15.1396]
["bitfinex","ETHUSD",1749751917104,0.9661,2751.6,2751.1,16.65356]
["bitfinex","ETHUSD",1749751917651,0.8231,2751.9,2751.2,0.8191]
["bitfinex","ETHUSD",1749751917768,0.33602753,2751.7,2751.3,0.1816]
["bitfinex","ETHUSD",1749751918279,3.97015079,2751.7,2751.3,0.1816]
["bitfinex","ETHUSD",1749751918484,0.33602753,2751.7,2751.3,0.1816]
["bitfinex","ETHUSD",1749751918792,3.63430462,2751.6,2751.3,0.1816]
["bitfinex","ETHUSD",1749751919313,3.97020523,2751.7,2751.3,0.1816]
["bitfinex","ETHUSD",1749751920708,3.63435276,2751.6,2751.3,0.1816]
["bitfinex","ETHUSD",1749751920869,3.63438124,2751.5,2751.4,3.564]
["bitfinex","ETHUSD",1749751921070,3.81598124,2751.5,2751.4,3.564]
["bitfinex","ETHUSD",1749751922011,0.33602753,2751.7,2751.4,3.564]
["bitfinex","ETHUSD",1749751922213,3.97023169,2751.7,2751.4,3.564]
["bitfinex","ETHUSD",1749751922415,0.33602753,2751.7,2751.4,5.85696]
["bitfinex","ETHUSD",1749751922571,0.33602753,2751.7,2751.4,6.03856]
["bitfinex","ETHUSD",1749751923111,0.33602753,2751.7,2751.6,0.1816]
["bitfinex","ETHUSD",1749751923312,0.33602753,2751.7,2751.6,12.7386]
["bitfinex","ETHUSD",1749751923611,0.33602753,2751.7,2751.6,14.598156]
["bitfinex","ETHUSD",1749751926613,0.33602753,2751.7,2751.6,24.598156]
["bitfinex","ETHUSD",1749751927204,0.33602753,2751.7,2751.6,25.385756]
["bitfinex","ETHUSD",1749751927607,0.33602753,2751.7,2751.6,25.935756]
["bitfinex","ETHUSD",1749751928475,0.04,2751.9,2751.8,0.55]
["bitfinex","ETHUSD",1749751928675,0.04,2751.9,2751.8,26.3088]
["bitfinex","ETHUSD",1749751928871,0.04,2751.9,2751.8,10.9914]
["bitfinex","ETHUSD",1749751929102,0.04,2751.9,2751.8,25.9404]
["bitfinex","ETHUSD",1749751929302,3.67257672,2752.9,2752.1,0.7631]
["bitfinex","ETHUSD",1749751929303,0.04,2752.9,2752.1,0.7631]
["bitfinex","ETHUSD",1749751929574,0.04,2752.9,2752.3,10.0]
["bitfinex","ETHUSD",1749751929779,0.04,2752.9,2752.4,12.555]
["bitfinex","ETHUSD",1749751930020,3.63270702,2752.8,2752.4,27.503]
["bitfinex","ETHUSD",1749751930219,3.67255205,2752.9,2752.4,27.503]
["bitfinex","ETHUSD",1749751930721,0.04,2752.9,2752.4,27.503]
["bitfinex","ETHUSD",1749751931297,0.04,2752.9,2752.5,10.7906]
["bitfinex","ETHUSD",1749751932427,0.04,2752.9,2752.5,10.16799123]
["bitfinex","ETHUSD",1749751932635,0.04,2752.9,2752.5,10.0]
["bitfinex","ETHUSD",1749751932931,0.04,2752.9,2752.6,0.55]
["bitfinex","ETHUSD",1749751933234,0.04,2752.9,2752.8,10.0]
["bitfinex","ETHUSD",1749751933385,0.04,2752.9,2752.8,15.40029671]
["bitfinex","ETHUSD",1749751934621,0.04,2752.9,2752.8,15.76324517]
["bitfinex","ETHUSD",1749751935436,0.04,2752.9,2752.8,16.55954517]
["bitfinex","ETHUSD",1749751935925,0.04,2752.9,2752.8,12.99754517]
["bitfinex","ETHUSD",1749751936143,0.04,2752.9,2752.8,27.94154517]
["bitfinex","ETHUSD",1749751939436,0.04,2752.9,2752.8,28.12114517]
["bitfinex","ETHUSD",1749751940526,0.04,2752.9,2752.8,28.67114517]
["bitfinex","ETHUSD",1749751941461,0.04,2752.9,2752.8,32.30381009]
["bitfinex","ETHUSD",1749751942145,0.04,2753.9,2752.9,0.55]
["bitfinex","ETHUSD",1749751942346,0.04,2753.9,2753.8,0.55]
["bitfinex","ETHUSD",1749751942516,0.04,2753.9,2753.8,52.7904]
["bitfinex","ETHUSD",1749751946202,0.04,2753.9,2753.8,52.79928775]
["bitfinex","ETHUSD",1749751948730,0.04,2753.9,2753.8,56.43063352]
["bitfinex","ETHUSD",1749751948940,0.04,2753.9,2753.8,69.75801486]
["bitfinex","ETHUSD",1749751949144,0.04,2753.9,2753.8,70.36160634]
["bitfinex","ETHUSD",1749751949856,0.04,2754.9,2754.4,0.55]
["bitfinex","ETHUSD",1749751950018,0.04,2754.9,2754.6,10.55]
["bitfinex","ETHUSD",1749751950222,0.04,2754.9,2754.8,10.0]
["bitfinex","ETHUSD",1749751950473,0.04,2754.9,2754.8,24.934]
["bitfinex","ETHUSD",1749751950673,0.04,2754.9,2754.8,26.77229671]
["bitfinex","ETHUSD",1749751951136,0.04,2754.9,2754.8,26.95309671]
["bitfinex","ETHUSD",1749751954829,0.04,2754.9,2754.8,26.95009671]
["bitfinex","ETHUSD",1749751955561,0.04,2754.9,2754.8,16.95009671]
["bitfinex","ETHUSD",1749751956238,0.04,2754.9,2754.8,0.1808]
["bitfinex","ETHUSD",1749751956427,0.04,2754.9,2754.8,15.1118]
["bitfinex","ETHUSD",1749751957346,0.04,2754.9,2754.8,26.414]
["bitfinex","ETHUSD",1749751957542,0.04,2754.9,2754.8,25.864]
["bitfinex","ETHUSD",1749751958063,0.04,2754.9,2754.8,26.412]
["bitfinex","ETHUSD",1749751958267,0.04,2754.9,2754.8,30.02465151]
["bitfinex","ETHUSD",1749751958567,0.04,2754.9,2754.8,29.84385151]
["bitfinex","ETHUSD",1749751961671,1.0,2755.6,2754.9,0.55]
["bitfinex","ETHUSD",1749751961844,1.0,2755.6,2755.1,10.55]
["bitfinex","ETHUSD",1749751962029,1.0,2755.6,2755.2,14.927]
["bitfinex","ETHUSD",1749751962233,1.0,2755.6,2755.3,0.99496972]
["bitfinex","ETHUSD",1749751962567,1.0,2755.6,2755.4,11.369]
["bitfinex","ETHUSD",1749751962781,1.0,2755.6,2755.5,12.54]
["bitfinex","ETHUSD",1749751962975,0.95,2755.6,2755.5,12.54]
["bitfinex","ETHUSD",1749751964881,0.95,2755.6,2755.5,27.466]
["bitfinex","ETHUSD",1749751965587,2.07902417,2755.6,2755.5,16.098]
["bitfinex","ETHUSD",1749751965761,1.7406,2755.6,2755.5,27.466]
["bitfinex","ETHUSD",1749751965962,1.7406,2755.6,2755.1,12.538]
["bitfinex","ETHUSD",1749751965963,0.7941,2755.5,2755.1,12.538]
["bitfinex","ETHUSD",1749751966311,4.42346885,2755.3,2755.2,14.925]
["bitfinex","ETHUSD",1749751966512,0.7941,2755.3,2755.2,14.925]
["bitfinex","ETHUSD",1749751968398,0.7941,2755.3,2755.2,15.1058]
["bitfinex","ETHUSD",1749751972122,0.95,2755.6,2755.2,15.1058]
["bitfinex","ETHUSD",1749751972123,0.7943,2755.5,2755.2,15.1058]
["bitfinex","ETHUSD",1749751974911,0.7943,2755.5,2755.4,0.1808]
["bitfinex","ETHUSD",1749751975098,0.7943,2755.5,2755.4,11.5478]
["bitfinex","ETHUSD",1749751977143,0.95,2755.6,2755.4,11.5478]
["bitfinex","ETHUSD",1749751977307,0.95,2755.6,2755.4,13.05828]
["bitfinex","ETHUSD",1749751980505,0.95,2755.6,2755.5,14.922]
["bitfinex","ETHUSD",1749751980691,0.95,2755.6,2755.5,14.921]
["bitfinex","ETHUSD",1749751981096,1.28838902,2755.6,2755.5,14.921]
["bitfinex","ETHUSD",1749751981292,0.95,2755.6,2755.5,14.921]
["bitfinex","ETHUSD",1749751981906,1.28838626,2755.6,2755.5,14.921]
["bitfinex","ETHUSD",1749751982107,0.95,2755.6,2755.5,14.921]
["bitfinex","ETHUSD",1749751982734,1.28834833,2755.6,2755.5,15.1018]
["bitfinex","ETHUSD",1749751982941,0.95,2755.6,2755.5,16.61198]
["bitfinex","ETHUSD",1749751983450,0.95,2755.6,2755.5,26.61198]
["bitfinex","ETHUSD",1749751983751,0.04,2755.9,2755.6,1.3446]
["bitfinex","ETHUSD",1749751985206,0.04,2755.9,2755.8,10.0]
["bitfinex","ETHUSD",1749751985406,0.04,2755.9,2755.8,10.55]
["bitfinex","ETHUSD",1749751985653,0.04,2755.9,2755.8,13.99596]
["bitfinex","ETHUSD",1749751986675,0.04,2755.9,2755.8,17.62467035]
["bitfinex","ETHUSD",1749751989843,0.04,2755.9,2755.8,32.54267035]
["bitfinex","ETHUSD",1749751993159,0.04,2755.9,2755.8,32.53867035]
["bitfinex","ETHUSD",1749751993865,0.04,2755.9,2755.8,32.71947035]
["bitfinex","ETHUSD",1749751994267,0.04,2755.9,2755.8,17.80547035]
["bitfinex","ETHUSD",1749751994561,0.04,2755.9,2755.8,32.71947035]
["bitfinex","ETHUSD",1749751995362,0.04,2755.9,2755.8,17.80547035]
["bitfinex","ETHUSD",1749751995659,0.04,2755.9,2755.8,17.73076]
["bitfinex","ETHUSD",1749751995821,0.04,2755.9,2755.8,18.53976]
["bitfinex","ETHUSD",1749751996027,0.04,2755.9,2755.8,17.18076]
["bitfinex","ETHUSD",1749751996226,0.04,2755.9,2755.8,3.62676]
["bitfinex","ETHUSD",1749751996449,0.04,2755.9,2755.8,3.7348]
["bitfinex","ETHUSD",1749751997012,0.04,2755.9,2755.8,15.0928]
["bitfinex","ETHUSD",1749751999512,0.04,2755.9,2755.8,0.1808]
["bitfinex","ETHUSD",1749751999754,0.04,2755.9,2755.8,3.7348]
["bitfinex","ETHUSD",1749751999960,0.04,2755.9,2755.8,0.1808]
["bitfinex","ETHUSD",1749751999961,0.8469,2755.9,2755.8,0.1808]
["bitfinex","ETHUSD",1749752000165,0.8469,2755.9,2755.8,14.913]
["bitfinex","ETHUSD",1749752001340,0.8469,2755.9,2755.8,16.60318]
["bitfinex","ETHUSD",1749752001920,0.8469,2755.9,2755.8,15.0938]
["bitfinex","ETHUSD",1749752002430,0.8469,2755.9,2755.8,15.0928]
["bitfinex","ETHUSD",1749752005672,4.47547868,2755.9,2755.8,15.0928]
["bitfinex","ETHUSD",1749752005828,4.47547868,2755.9,2755.8,14.912]
["bitfinex","ETHUSD",1749752006332,3.62880636,2755.8,2755.6,0.1808]
["bitfinex","ETHUSD",1749752006538,3.62880636,2755.8,2755.7,14.913]
["bitfinex","ETHUSD",1749752006732,4.47550315,2755.9,2755.7,14.913]
["bitfinex","ETHUSD",1749752006934,0.8469,2755.9,2755.7,14.913]
["bitfinex","ETHUSD",1749752007339,4.47557888,2755.9,2755.7,14.913]
["bitfinex","ETHUSD",1749752007553,3.62871035,2755.8,2755.7,14.913]
["bitfinex","ETHUSD",1749752007946,3.62871035,2755.8,2755.7,3.554]
["bitfinex","ETHUSD",1749752008147,3.62871035,2755.8,2755.7,14.914]
["bitfinex","ETHUSD",1749752008539,5.22589957,2755.8,2755.7,3.554]
["bitfinex","ETHUSD",1749752009164,5.56415222,2755.8,2755.7,3.554]
["bitfinex","ETHUSD",1749752009370,0.7928,2755.7,2755.1,26.47]
["bitfinex","ETHUSD",1749752009544,0.04,2755.9,2755.1,26.47]
["bitfinex","ETHUSD",1749752009545,4.42230058,2755.2,2755.1,26.47]
["bitfinex","ETHUSD",1749752009747,4.42230058,2755.2,2755.1,41.384]
["bitfinex","ETHUSD",1749752010449,0.7928,2755.2,2755.1,41.384]
["bitfinex","ETHUSD",1749752012065,0.7528,2755.5,2755.1,41.384]
["bitfinex","ETHUSD",1749752012231,0.7528,2755.5,2755.4,0.1808]
["bitfinex","ETHUSD",1749752012435,4.38158058,2755.8,2755.4,0.1808]
["bitfinex","ETHUSD",1749752012749,3.62891691,2755.7,2755.5,14.913]
["bitfinex","ETHUSD",1749752012933,3.96785432,2755.6,2755.5,14.913]
["bitfinex","ETHUSD",1749752013137,3.62897372,2755.6,2755.5,14.913]
["bitfinex","ETHUSD",1749752013971,3.96786985,2755.6,2755.5,14.913]
["bitfinex","ETHUSD",1749752014139,4.72066858,2755.6,2755.5,3.553]
["bitfinex","ETHUSD",1749752014338,5.47983557,2755.6,2755.5,14.913]
["bitfinex","ETHUSD",1749752014771,5.81873957,2755.6,2755.5,14.913]
["bitfinex","ETHUSD",1749752014929,5.81874053,2755.6,2755.5,14.913]
["bitfinex","ETHUSD",1749752015133,5.47983557,2755.6,2755.5,3.553]
["bitfinex","ETHUSD",1749752015334,15.8187192,2755.6,2755.5,3.553]
["bitfinex","ETHUSD",1749752015566,15.81869999,2755.6,2755.5,3.553]
["bitfinex","ETHUSD",1749752015766,15.47983557,2755.6,2755.5,3.553]
["bitfinex","ETHUSD",1749752015968,15.818696,2755.6,2755.5,3.553]
["bitfinex","ETHUSD",1749752016176,15.81869621,2755.6,2755.5,3.553]
["bitfinex","ETHUSD",1749752016475,15.47983557,2755.6,2755.5,3.553]
["bitfinex","ETHUSD",1749752017549,15.8186292,2755.6,2755.5,3.553]
["bitfinex","ETHUSD",1749752017751,15.47983557,2755.6,2755.5,3.553]
["bitfinex","ETHUSD",1749752017977,15.47983557,2755.6,2755.1,12.538]
["bitfinex","ETHUSD",1749752017978,4.45370058,2755.2,2755.1,12.538]
["bitfinex","ETHUSD",1749752018275,4.45370058,2755.2,2754.3,13.931]
["bitfinex","ETHUSD",1749752018276,0.8242,2754.6,2754.3,13.931]
["bitfinex","ETHUSD",1749752018594,3.63061797,2754.4,2754.3,23.898]
["bitfinex","ETHUSD",1749752018752,0.8242,2754.6,2754.3,27.451]
["bitfinex","ETHUSD",1749752018753,0.1808,2754.6,2754.3,27.451]
["bitfinex","ETHUSD",1749752018938,0.33851723,2754.5,2754.4,0.1808]
["bitfinex","ETHUSD",1749752019290,0.33851723,2754.5,2754.3,27.451]
["bitfinex","ETHUSD",1749752019291,0.7508,2755.0,2754.3,27.451]
["bitfinex","ETHUSD",1749752019439,0.33857591,2754.9,2754.4,3.00733]
["bitfinex","ETHUSD",1749752019780,0.7508,2755.5,2754.8,0.8143]
["bitfinex","ETHUSD",1749752020069,3.62963536,2755.1,2754.9,15.0938]
["bitfinex","ETHUSD",1749752020271,4.37992852,2755.5,2754.9,0.1808]
["bitfinex","ETHUSD",1749752020882,0.33860577,2755.3,2755.0,0.1808]
["bitfinex","ETHUSD",1749752021047,0.7508,2755.4,2755.1,27.453]
["bitfinex","ETHUSD",1749752021458,0.33861435,2755.3,2755.1,27.453]
["bitfinex","ETHUSD",1749752021662,0.7672,2755.6,2755.1,30.21638]
["bitfinex","ETHUSD",1749752021863,0.948,2755.6,2755.1,30.39718]
["bitfinex","ETHUSD",1749752022043,0.33862181,2755.5,2755.1,30.21638]
["bitfinex","ETHUSD",1749752022248,0.7672,2755.6,2755.4,0.1808]
["bitfinex","ETHUSD",1749752022249,4.39618445,2755.6,2755.4,0.1808]
["bitfinex","ETHUSD",1749752022450,4.39618445,2755.6,2755.5,14.913]
["bitfinex","ETHUSD",1749752022968,13.80971215,2755.7,2755.5,14.913]
["bitfinex","ETHUSD",1749752023144,10.1808,2755.7,2755.5,14.913]
["bitfinex","ETHUSD",1749752023345,0.33855769,2755.6,2755.5,14.913]
["bitfinex","ETHUSD",1749752023539,3.62885354,2755.7,2755.5,14.913]
["bitfinex","ETHUSD",1749752023985,3.62897372,2755.6,2755.5,14.913]
["bitfinex","ETHUSD",1749752024187,4.37990058,2755.2,2755.1,12.539]
["bitfinex","ETHUSD",1749752024391,4.37990058,2755.2,2755.1,16.092]
["bitfinex","ETHUSD",1749752024594,4.37990058,2755.2,2755.1,27.452]
["bitfinex","ETHUSD",1749752024978,4.71843391,2755.2,2755.1,27.452]
["bitfinex","ETHUSD",1749752025296,4.37990058,2755.2,2755.1,16.092]
["bitfinex","ETHUSD",1749752025503,4.14882702,2755.2,2755.1,27.452]
["bitfinex","ETHUSD",1749752025682,4.56070058,2755.2,2755.1,27.452]
["bitfinex","ETHUSD",1749752026399,4.89920192,2755.2,2755.1,27.452]
["bitfinex","ETHUSD",1749752026573,4.56070058,2755.2,2755.1,27.452]
["bitfinex","ETHUSD",1749752028016,4.56070058,2755.2,2755.1,12.539]
["bitfinex","ETHUSD",1749752028174,5.37970891,2755.2,2755.1,27.452]
["bitfinex","ETHUSD",1749752028382,5.37970891,2755.2,2755.1,16.092]
["bitfinex","ETHUSD",1749752029203,18.11170891,2755.2,2755.1,16.092]
["bitfinex","ETHUSD",1749752029705,18.11170891,2755.2,2755.1,3.553]
["bitfinex","ETHUSD",1749752029905,4.40429114,2754.6,2754.5,12.54]
["bitfinex","ETHUSD",1749752030067,14.40429114,2754.6,2754.5,27.453]
["bitfinex","ETHUSD",1749752031162,14.40429114,2754.6,2754.5,16.093]
["bitfinex","ETHUSD",1749752031163,16.20773783,2754.6,2754.5,16.093]
["bitfinex","ETHUSD",1749752031603,18.93973783,2754.6,2754.5,16.093]
["bitfinex","ETHUSD",1749752031815,19.27541256,2754.6,2754.5,3.553]
["bitfinex","ETHUSD",1749752032013,19.27539719,2754.6,2754.5,3.553]
["bitfinex","ETHUSD",1749752032217,19.27539548,2754.6,2754.5,3.553]
["bitfinex","ETHUSD",1749752032520,19.27539548,2754.6,2753.9,23.9]
["bitfinex","ETHUSD",1749752032521,4.40148206,2754.0,2753.9,23.9]
["bitfinex","ETHUSD",1749752032723,4.40148206,2754.0,2753.9,27.454]
["bitfinex","ETHUSD",1749752033218,4.40148206,2754.0,2753.9,16.094]
["bitfinex","ETHUSD",1749752033420,4.40148206,2754.0,2753.9,27.455]
["bitfinex","ETHUSD",1749752034415,3.63137949,2753.8,2753.4,0.17645471]
["bitfinex","ETHUSD",1749752034615,3.81208084,2753.9,2753.5,3.554]
["bitfinex","ETHUSD",1749752034802,3.63135448,2753.8,2753.5,3.554]
["bitfinex","ETHUSD",1749752035714,3.63147764,2753.7,2753.6,11.362]
["bitfinex","ETHUSD",1749752035920,3.96991532,2753.7,2753.6,11.362]
["bitfinex","ETHUSD",1749752036225,3.63139556,2753.8,2753.6,11.362]
["bitfinex","ETHUSD",1749752036587,0.1808,2753.9,2753.6,11.362]
["bitfinex","ETHUSD",1749752037298,0.33844355,2753.8,2753.6,11.362]
["bitfinex","ETHUSD",1749752037487,0.1808,2753.9,2753.7,0.7698]
["bitfinex","ETHUSD",1749752037683,3.81162648,2754.2,2753.7,0.9506]
["bitfinex","ETHUSD",1749752038207,0.33845091,2754.1,2753.7,0.9506]
["bitfinex","ETHUSD",1749752038518,3.63116834,2754.0,2753.7,0.9506]
["bitfinex","ETHUSD",1749752039023,3.63103201,2754.1,2753.7,0.9506]
["bitfinex","ETHUSD",1749752039225,3.63108819,2754.0,2753.7,0.9506]
["bitfinex","ETHUSD",1749752039431,0.9822,2754.2,2753.7,0.9506]
["bitfinex","ETHUSD",1749752039605,3.63110748,2754.0,2753.7,0.9506]
["bitfinex","ETHUSD",1749752040396,3.63110748,2754.0,2753.7,0.1808]
["bitfinex","ETHUSD",1749752041290,3.63115852,2754.0,2753.7,0.1808]
["bitfinex","ETHUSD",1749752041502,3.63124027,2753.9,2753.7,0.1808]
["bitfinex","ETHUSD",1749752041699,3.63134577,2753.8,2753.7,0.1808]
["bitfinex","ETHUSD",1749752041993,3.63153626,2753.7,2753.4,0.1808]
["bitfinex","ETHUSD",1749752042194,3.81206244,2753.9,2753.5,3.552]
["bitfinex","ETHUSD",1749752042195,3.63160952,2753.6,2753.5,3.552]
["bitfinex","ETHUSD",1749752042395,3.63185933,2753.5,2753.0,0.8023]
["bitfinex","ETHUSD",1749752042641,3.63187765,2753.4,2753.2,14.914]
["bitfinex","ETHUSD",1749752043139,3.63200523,2753.3,2753.2,3.552]
["bitfinex","ETHUSD",1749752043495,3.97067564,2753.3,2753.2,27.458]
["bitfinex","ETHUSD",1749752043690,3.63200523,2753.3,2753.2,27.458]
["bitfinex","ETHUSD",1749752044013,0.1808,2753.5,2753.2,31.00866]
["bitfinex","ETHUSD",1749752044209,3.81229338,2753.7,2753.2,31.19026]
["bitfinex","ETHUSD",1749752044430,3.97034887,2753.6,2753.2,31.19026]
["bitfinex","ETHUSD",1749752044633,3.63161452,2753.6,2753.2,31.19026]
["bitfinex","ETHUSD",1749752045198,3.81234696,2753.7,2753.2,31.19026]
["bitfinex","ETHUSD",1749752045563,0.33872938,2753.6,2753.2,31.19026]
["bitfinex","ETHUSD",1749752045724,3.81234696,2753.7,2753.2,31.19026]
["bitfinex","ETHUSD",1749752046450,0.33873703,2753.6,2753.2,31.19026]
["bitfinex","ETHUSD",1749752046750,0.1808,2753.7,2753.2,31.19026]
["bitfinex","ETHUSD",1749752046968,3.63110101,2754.0,2753.3,2.44325271]
["bitfinex","ETHUSD",1749752047113,0.1808,2754.2,2753.7,0.7968]
["bitfinex","ETHUSD",1749752047473,0.1808,2754.3,2753.8,15.0968]
["bitfinex","ETHUSD",1749752047611,4.42991398,2755.6,2754.1,0.1808]
["bitfinex","ETHUSD",1749752047612,0.1808,2754.6,2754.1,0.1808]
["bitfinex","ETHUSD",1749752047812,0.1808,2754.8,2754.3,0.9685]
["bitfinex","ETHUSD",1749752048061,0.7889,2755.4,2754.4,11.363]
["bitfinex","ETHUSD",1749752048216,3.81050795,2755.1,2754.6,0.1808]
["bitfinex","ETHUSD",1749752048416,3.81046763,2755.1,2754.7,3.553]
["bitfinex","ETHUSD",1749752048628,3.63002758,2754.8,2754.7,3.553]
["bitfinex","ETHUSD",1749752049758,0.56184676,2755.1,2754.7,3.553]
["bitfinex","ETHUSD",1749752049910,3.81047396,2755.1,2754.7,3.553]
["bitfinex","ETHUSD",1749752050253,0.1808,2755.1,2754.8,0.8309]
["bitfinex","ETHUSD",1749752050552,4.38036406,2755.0,2754.9,3.552]
["bitfinex","ETHUSD",1749752050731,3.63029114,2754.6,2754.5,11.361]
["bitfinex","ETHUSD",1749752050932,3.63029114,2754.6,2754.5,14.913]
["bitfinex","ETHUSD",1749752052688,15.17261756,2754.6,2754.5,3.552]
["bitfinex","ETHUSD",1749752055554,13.63029114,2754.6,2754.5,3.552]
["bitfinex","ETHUSD",1749752058218,13.96898084,2754.6,2754.5,3.552]
["bitfinex","ETHUSD",1749752058501,13.63029114,2754.6,2754.5,3.552]
["bitfinex","ETHUSD",1749752059000,13.81109114,2754.6,2754.5,3.552]
["bitfinex","ETHUSD",1749752059308,3.63068656,2754.3,2754.2,12.546]
["bitfinex","ETHUSD",1749752059476,3.63068656,2754.3,2754.2,27.458]
["bitfinex","ETHUSD",1749752059682,3.63065763,2754.4,2754.2,12.546]
["bitfinex","ETHUSD",1749752059885,3.63068656,2754.3,2754.2,12.546]
["bitfinex","ETHUSD",1749752060085,3.63060999,2754.4,2754.2,27.458]
["bitfinex","ETHUSD",1749752060304,3.63060999,2754.4,2754.2,12.546]
["bitfinex","ETHUSD",1749752060499,3.63068656,2754.3,2754.2,12.546]
["bitfinex","ETHUSD",1749752060681,3.63068656,2754.3,2754.2,27.458]
["bitfinex","ETHUSD",1749752061609,3.63068656,2754.3,2754.2,12.546]
["bitfinex","ETHUSD",1749752061915,3.63068656,2754.3,2754.2,27.457]
["bitfinex","ETHUSD",1749752062115,3.6306294,2754.4,2754.2,27.457]
["bitfinex","ETHUSD",1749752062281,3.6306294,2754.4,2754.2,12.546]
["bitfinex","ETHUSD",1749752062862,3.6306294,2754.4,2754.3,14.911]
["bitfinex","ETHUSD",1749752063102,3.63068656,2754.3,2754.2,12.546]
["bitfinex","ETHUSD",1749752063413,3.63068656,2754.3,2754.2,27.457]
["bitfinex","ETHUSD",1749752063610,3.63068656,2754.3,2754.2,16.098]
["bitfinex","ETHUSD",1749752063810,4.69544874,2754.3,2754.2,27.457]
["bitfinex","ETHUSD",1749752064109,4.15012034,2754.3,2754.2,27.457]
["bitfinex","ETHUSD",1749752064269,3.81148656,2754.3,2754.2,27.457]
["bitfinex","ETHUSD",1749752064469,4.15012046,2754.3,2754.2,16.098]
["bitfinex","ETHUSD",1749752064770,3.81148656,2754.3,2754.2,27.457]
["bitfinex","ETHUSD",1749752065009,4.15011434,2754.3,2754.2,27.457]
["bitfinex","ETHUSD",1749752065211,4.66727093,2754.3,2754.2,12.546]
["bitfinex","ETHUSD",1749752065394,17.62947093,2754.3,2754.2,16.098]
["bitfinex","ETHUSD",1749752065597,17.96805628,2754.3,2754.2,16.098]
["bitfinex","ETHUSD",1749752065833,17.96804703,2754.3,2754.2,16.098]
["bitfinex","ETHUSD",1749752066053,17.62947093,2754.3,2754.2,16.098]
["bitfinex","ETHUSD",1749752067509,17.96787558,2754.3,2754.2,16.098]
["bitfinex","ETHUSD",1749752067706,17.62947093,2754.3,2754.2,16.098]
["bitfinex","ETHUSD",1749752068238,15.44747093,2754.3,2754.2,16.098]
["bitfinex","ETHUSD",1749752068424,15.44747093,2754.3,2754.2,27.457]
["bitfinex","ETHUSD",1749752068425,0.51930964,2754.3,2754.2,27.457]
["bitfinex","ETHUSD",1749752068623,3.81148656,2754.3,2754.2,27.457]
["bitfinex","ETHUSD",1749752069249,3.81148656,2754.3,2754.2,12.546]
["bitfinex","ETHUSD",1749752069473,13.81148656,2754.3,2754.2,27.457]
["bitfinex","ETHUSD",1749752069753,17.32368656,2754.3,2754.2,12.546]
["bitfinex","ETHUSD",1749752069910,17.32368656,2754.3,2754.2,16.098]
["bitfinex","ETHUSD",1749752069911,19.41912313,2754.3,2754.2,16.098]
["bitfinex","ETHUSD",1749752070549,19.75753124,2754.3,2754.2,16.098]
["bitfinex","ETHUSD",1749752070844,19.75751684,2754.3,2754.2,16.098]
["bitfinex","ETHUSD",1749752071051,19.41912313,2754.3,2754.2,3.552]
["bitfinex","ETHUSD",1749752071404,19.75750506,2754.3,2754.2,3.552]
["bitfinex","ETHUSD",1749752071605,19.41912313,2754.3,2754.2,3.552]
["bitfinex","ETHUSD",1749752072954,19.75756889,2754.3,2754.2,3.552]
["bitfinex","ETHUSD",1749752073124,19.41912313,2754.3,2754.2,3.552]
["bitfinex","ETHUSD",1749752073619,19.75757059,2754.3,2754.2,3.552]
["bitfinex","ETHUSD",1749752073944,14.45227764,2753.7,2753.6,12.545]
["bitfinex","ETHUSD",1749752074114,16.4788419,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752074314,19.2108419,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752074946,16.4788419,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752075145,16.81727103,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752075305,16.4788419,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752076126,16.81726908,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752076324,16.8172671,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752076529,16.81727806,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752076732,16.81729109,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752077047,16.81731351,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752077253,16.4788419,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752077766,16.81733627,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752077938,16.4788419,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752078135,16.81733623,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752078335,17.0288419,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752079235,17.36734156,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752079440,17.0288419,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752079839,17.36739449,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752080044,17.36739757,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752080249,17.36739918,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752080432,17.36739631,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752080773,17.0288419,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752081760,17.36739277,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752081960,17.0288419,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752082772,16.81739814,2753.7,2753.6,16.095]
["bitfinex","ETHUSD",1749752083065,3.63213714,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749752083292,14.77910263,2753.2,2753.1,3.591]
["bitfinex","ETHUSD",1749752083565,14.77906383,2753.2,2753.1,3.591]
["bitfinex","ETHUSD",1749752083772,14.44057354,2753.2,2753.1,3.591]
["bitfinex","ETHUSD",1749752083937,14.99057354,2753.2,2753.1,3.591]
["bitfinex","ETHUSD",1749752084137,15.36067225,2753.2,2753.1,3.591]
["bitfinex","ETHUSD",1749752085179,16.18087225,2753.2,2753.1,3.591]
["bitfinex","ETHUSD",1749752085386,18.7012813,2753.2,2753.1,3.591]
["bitfinex","ETHUSD",1749752085569,18.36287225,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749752086775,18.55103721,2753.2,2753.1,0.04]
["bitfinex","ETHUSD",1749752087171,18.55103721,2753.2,2752.5,3.551]
["bitfinex","ETHUSD",1749752087172,10.55,2753.1,2752.1,0.70666667]
["bitfinex","ETHUSD",1749752087351,14.45445687,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749752087545,14.79277721,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749752087880,14.45445687,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749752088088,15.00445687,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749752088287,18.00423665,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749752088975,31.54623665,2752.2,2752.1,0.70666667]
["bitfinex","ETHUSD",1749752090093,31.54623665,2752.2,2752.1,0.65666667]
["bitfinex","ETHUSD",1749752090246,31.88450991,2752.2,2752.1,0.65666667]
["bitfinex","ETHUSD",1749752090446,31.54623665,2752.2,2752.1,0.65666667]
["bitfinex","ETHUSD",1749752090984,5.00498502,2751.8,2751.7,3.552]
["bitfinex","ETHUSD",1749752091288,5.00498502,2751.8,2751.1,0.04]
["bitfinex","ETHUSD",1749752091289,0.55,2751.4,2751.1,0.04]
["bitfinex","ETHUSD",1749752091448,3.63477755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749752091785,14.44487755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749752091955,14.78326112,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749752092162,14.99487755,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749752092488,15.72919618,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749752092673,15.72919994,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749752092873,15.72920055,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749752093087,15.72917495,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749752093395,28.40284248,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749752093685,28.06452091,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749752094052,28.40283754,2751.2,2751.1,0.04]
["bitfinex","ETHUSD",1749752094249,28.40283754,2751.2,2750.1,3.592]
["bitfinex","ETHUSD",1749752094250,3.63609919,2750.2,2750.1,3.592]
["bitfinex","ETHUSD",1749752094450,10.0,2750.6,2750.1,4.3782]
["bitfinex","ETHUSD",1749752094786,3.63609402,2750.3,2750.1,4.3782]
["bitfinex","ETHUSD",1749752094977,3.63609919,2750.2,2750.1,4.3782]
["bitfinex","ETHUSD",1749752095909,3.63609919,2750.2,2749.4,0.7862]
["bitfinex","ETHUSD",1749752095910,0.55,2750.1,2749.4,0.7862]
["bitfinex","ETHUSD",1749752096362,3.63664341,2749.8,2749.5,3.553]
["bitfinex","ETHUSD",1749752096564,10.0,2750.2,2749.5,3.553]
["bitfinex","ETHUSD",1749752096764,10.0,2750.7,2749.6,0.7855]
["bitfinex","ETHUSD",1749752096993,3.63600549,2750.3,2749.6,0.7855]
["bitfinex","ETHUSD",1749752097188,3.63644334,2750.0,2749.7,0.7855]
["bitfinex","ETHUSD",1749752097502,10.55,2750.5,2749.8,16.109]
["bitfinex","ETHUSD",1749752097788,3.63649587,2749.9,2749.8,16.109]
["bitfinex","ETHUSD",1749752098988,3.63638905,2750.0,2749.8,16.109]
["bitfinex","ETHUSD",1749752099690,3.63649587,2749.9,2749.8,16.109]
["bitfinex","ETHUSD",1749752100829,10.0,2750.7,2749.8,12.556]
["bitfinex","ETHUSD",1749752101103,3.63649587,2749.9,2749.8,27.476]
["bitfinex","ETHUSD",1749752101282,3.63649587,2749.9,2749.8,12.556]
["bitfinex","ETHUSD",1749752101482,13.63649587,2749.9,2749.8,16.11]
["bitfinex","ETHUSD",1749752103488,3.63649587,2749.9,2749.8,16.11]
["bitfinex","ETHUSD",1749752103647,3.81796363,2750.0,2749.9,0.8043]
["bitfinex","ETHUSD",1749752103849,3.63636363,2750.0,2749.9,0.8043]
["bitfinex","ETHUSD",1749752105576,3.63649587,2749.9,2749.8,12.556]
["bitfinex","ETHUSD",1749752105776,13.81809587,2749.9,2749.8,16.108]
["bitfinex","ETHUSD",1749752106524,3.81809587,2749.9,2749.8,16.108]
["bitfinex","ETHUSD",1749752110287,3.81809587,2749.9,2749.8,12.556]
["bitfinex","ETHUSD",1749752110493,3.81809587,2749.9,2749.8,27.477]
["bitfinex","ETHUSD",1749752111119,0.7672,2750.8,2749.8,13.3072]
["bitfinex","ETHUSD",1749752111445,3.63461122,2751.4,2750.1,0.7512]
["bitfinex","ETHUSD",1749752111446,3.63467481,2751.3,2750.1,0.7512]
["bitfinex","ETHUSD",1749752111648,3.63467481,2751.3,2750.0,13.32738134]
["bitfinex","ETHUSD",1749752111649,3.635524,2750.7,2750.4,0.1816]
["bitfinex","ETHUSD",1749752111809,3.63537085,2750.8,2750.4,0.1816]
["bitfinex","ETHUSD",1749752112140,3.81679783,2750.9,2750.5,0.7804]
["bitfinex","ETHUSD",1749752112347,3.63539115,2750.8,2750.6,27.484]
["bitfinex","ETHUSD",1749752112508,3.81683229,2750.9,2750.6,27.484]
["bitfinex","ETHUSD",1749752112704,3.81679528,2750.9,2750.6,27.484]
["bitfinex","ETHUSD",1749752113129,3.63543825,2750.7,2750.6,27.484]
["bitfinex","ETHUSD",1749752113311,3.63543825,2750.7,2750.6,27.483]
["bitfinex","ETHUSD",1749752113521,3.63543825,2750.7,2750.6,12.563]
["bitfinex","ETHUSD",1749752113741,4.36251403,2750.7,2750.6,27.483]
["bitfinex","ETHUSD",1749752114141,4.36251403,2750.7,2750.6,12.563]
["bitfinex","ETHUSD",1749752114142,14.36251403,2750.7,2750.6,12.563]
["bitfinex","ETHUSD",1749752114310,14.36251403,2750.7,2750.6,16.115]
["bitfinex","ETHUSD",1749752115952,14.54411403,2750.7,2750.6,12.563]
["bitfinex","ETHUSD",1749752116158,14.54411403,2750.7,2750.6,27.483]
["bitfinex","ETHUSD",1749752117341,14.54411403,2750.7,2750.6,16.115]
["bitfinex","ETHUSD",1749752120859,15.30691403,2750.7,2750.6,16.115]
["bitfinex","ETHUSD",1749752121083,15.85691403,2750.7,2750.6,12.563]
["bitfinex","ETHUSD",1749752121252,3.63662811,2749.8,2749.7,13.959]
["bitfinex","ETHUSD",1749752121575,3.81822811,2749.8,2749.7,41.441]
["bitfinex","ETHUSD",1749752121981,0.1816,2749.8,2749.7,41.441]
["bitfinex","ETHUSD",1749752122344,3.81822811,2749.8,2749.7,41.441]
["bitfinex","ETHUSD",1749752123378,4.15575818,2749.8,2749.7,41.441]
["bitfinex","ETHUSD",1749752123688,0.51912225,2749.8,2749.7,41.441]
["bitfinex","ETHUSD",1749752124093,4.15573417,2749.8,2749.7,27.482]
["bitfinex","ETHUSD",1749752124262,4.15573417,2749.8,2749.7,27.481]
["bitfinex","ETHUSD",1749752124466,4.15571481,2749.8,2749.7,27.481]
["bitfinex","ETHUSD",1749752124788,4.15571065,2749.8,2749.7,27.481]
["bitfinex","ETHUSD",1749752124994,4.15569273,2749.8,2749.7,27.481]
["bitfinex","ETHUSD",1749752125199,4.15569357,2749.8,2749.7,27.481]
["bitfinex","ETHUSD",1749752125400,4.15568839,2749.8,2749.7,27.481]
["bitfinex","ETHUSD",1749752125545,4.15568847,2749.8,2749.7,27.481]
["bitfinex","ETHUSD",1749752125750,3.81822811,2749.8,2749.7,27.481]
["bitfinex","ETHUSD",1749752126366,3.81822811,2749.8,2749.7,27.482]
["bitfinex","ETHUSD",1749752126579,4.15556722,2749.8,2749.7,27.482]
["bitfinex","ETHUSD",1749752126780,4.15555538,2749.8,2749.7,27.482]
["bitfinex","ETHUSD",1749752127053,3.81822811,2749.8,2749.7,27.482]
["bitfinex","ETHUSD",1749752127960,0.1816,2749.8,2749.7,27.482]
["bitfinex","ETHUSD",1749752128550,0.1816,2750.1,2749.7,30.32828]
["bitfinex","ETHUSD",1749752128753,0.1816,2750.2,2749.8,0.801]
["bitfinex","ETHUSD",1749752129048,0.1816,2750.2,2749.9,11.368]
["bitfinex","ETHUSD",1749752129285,0.1816,2750.6,2750.1,0.1816]
["bitfinex","ETHUSD",1749752129503,0.1816,2750.6,2750.2,14.92]
["bitfinex","ETHUSD",1749752130107,0.1816,2750.6,2750.3,0.8279]
["bitfinex","ETHUSD",1749752130268,3.81723519,2750.6,2750.4,11.368]
["bitfinex","ETHUSD",1749752130585,3.81723519,2750.6,2750.5,12.563]
["bitfinex","ETHUSD",1749752131187,0.33727108,2750.6,2750.5,12.563]
["bitfinex","ETHUSD",1749752131386,3.63521563,2750.9,2750.6,0.8279]
["bitfinex","ETHUSD",1749752131590,0.33730069,2750.8,2750.7,14.92]
["bitfinex","ETHUSD",1749752131886,0.1816,2751.1,2750.7,14.92]
["bitfinex","ETHUSD",1749752132088,0.1816,2751.3,2750.8,0.1816]
["bitfinex","ETHUSD",1749752132286,0.1816,2751.3,2750.9,12.145]
["bitfinex","ETHUSD",1749752132451,3.81629845,2751.3,2750.9,12.145]
["bitfinex","ETHUSD",1749752132650,0.33737182,2751.2,2750.9,12.145]
["bitfinex","ETHUSD",1749752132948,3.63494188,2751.1,2750.9,12.145]
["bitfinex","ETHUSD",1749752133162,0.3374008,2751.0,2750.9,12.145]
["bitfinex","ETHUSD",1749752133387,3.63494188,2751.1,2750.9,12.145]
["bitfinex","ETHUSD",1749752134253,0.33738121,2751.0,2750.9,12.145]
["bitfinex","ETHUSD",1749752134453,3.63494188,2751.1,2750.9,12.145]
["bitfinex","ETHUSD",1749752134781,3.63491619,2751.1,2750.9,12.145]
["bitfinex","ETHUSD",1749752134946,3.63477755,2751.2,2750.9,12.145]
["bitfinex","ETHUSD",1749752135146,3.8162905,2751.3,2750.9,12.145]
["bitfinex","ETHUSD",1749752135349,3.63444475,2751.5,2750.9,13.73286]
["bitfinex","ETHUSD",1749752135651,3.63444475,2751.5,2751.0,0.1816]
["bitfinex","ETHUSD",1749752135652,3.81601802,2751.5,2751.0,0.1816]
["bitfinex","ETHUSD",1749752135853,3.81601802,2751.5,2751.1,3.55]
["bitfinex","ETHUSD",1749752136062,0.33753115,2751.4,2751.2,11.366]
["bitfinex","ETHUSD",1749752136265,3.63451333,2751.4,2751.3,12.562]
["bitfinex","ETHUSD",1749752136973,3.97209641,2751.4,2751.3,12.562]
["bitfinex","ETHUSD",1749752137188,4.41332192,2751.4,2751.3,27.476]
["bitfinex","ETHUSD",1749752137377,4.41332192,2751.4,2751.3,12.562]
["bitfinex","ETHUSD",1749752137567,5.20812192,2751.4,2751.3,27.476]
["bitfinex","ETHUSD",1749752138094,15.20812192,2751.4,2751.3,16.112]
["bitfinex","ETHUSD",1749752138253,15.20812192,2751.4,2751.3,27.476]
["bitfinex","ETHUSD",1749752138458,15.20812192,2751.4,2751.3,12.562]
["bitfinex","ETHUSD",1749752138459,18.27892651,2751.4,2751.3,12.562]
["bitfinex","ETHUSD",1749752138789,16.09588523,2751.4,2751.3,12.562]
["bitfinex","ETHUSD",1749752138961,15.75812192,2751.4,2751.3,12.562]
["bitfinex","ETHUSD",1749752139390,16.09588391,2751.4,2751.3,12.562]
["bitfinex","ETHUSD",1749752139581,16.09590562,2751.4,2751.3,12.562]
["bitfinex","ETHUSD",1749752139889,15.75812192,2751.4,2751.3,12.562]
["bitfinex","ETHUSD",1749752140091,3.97231985,2751.4,2751.3,12.562]
["bitfinex","ETHUSD",1749752140253,0.1816,2751.5,2751.4,0.8031]
["bitfinex","ETHUSD",1749752140454,3.63438124,2751.5,2751.4,12.1671]
["bitfinex","ETHUSD",1749752142384,3.63438124,2751.5,2751.4,11.364]
["bitfinex","ETHUSD",1749752146311,3.63451333,2751.4,2751.3,12.562]
["bitfinex","ETHUSD",1749752146610,4.36140279,2751.4,2751.3,27.473]
["bitfinex","ETHUSD",1749752148307,3.63451333,2751.4,2751.3,27.473]
["bitfinex","ETHUSD",1749752149907,3.63451333,2751.4,2751.3,27.472]
["bitfinex","ETHUSD",1749752151024,0.04,2751.9,2751.3,27.472]
["bitfinex","ETHUSD",1749752151223,3.81598124,2751.5,2751.4,0.8008]
["bitfinex","ETHUSD",1749752153801,0.1816,2751.5,2751.4,0.8008]
["bitfinex","ETHUSD",1749752153996,3.81598124,2751.5,2751.4,0.8008]
["bitfinex","ETHUSD",1749752154529,3.63451333,2751.4,2751.3,27.472]
["bitfinex","ETHUSD",1749752156352,3.63433771,2751.6,2751.3,27.472]
["bitfinex","ETHUSD",1749752156524,0.1816,2751.7,2751.3,30.30218]
["bitfinex","ETHUSD",1749752156711,0.04,2751.9,2751.4,0.8298]
["bitfinex","ETHUSD",1749752156917,0.04,2751.9,2751.7,0.8298]
["bitfinex","ETHUSD",1749752157111,0.04,2751.9,2751.8,14.908]
["bitfinex","ETHUSD",1749752157518,0.04,2751.9,2751.8,15.0896]
["bitfinex","ETHUSD",1749752158333,3.67385297,2751.9,2751.8,15.0896]
["bitfinex","ETHUSD",1749752158546,0.04,2751.9,2751.8,15.0896]
["bitfinex","ETHUSD",1749752160470,0.04,2751.9,2751.8,16.68154]
["bitfinex","ETHUSD",1749752160683,0.04,2751.9,2751.8,17.43454]
["bitfinex","ETHUSD",1749752161172,0.04,2751.9,2751.8,2.52654]
["bitfinex","ETHUSD",1749752161365,0.04,2751.9,2751.8,15.8406]
["bitfinex","ETHUSD",1749752162879,0.04,2751.9,2751.8,25.8406]
["bitfinex","ETHUSD",1749752162880,0.01592077,2751.9,2751.8,25.8406]
["bitfinex","ETHUSD",1749752163972,0.01592077,2751.9,2751.8,4.4826]
["bitfinex","ETHUSD",1749752164172,0.01592077,2751.9,2751.8,15.8396]
["bitfinex","ETHUSD",1749752164499,0.01592077,2751.9,2751.8,0.9346]
["bitfinex","ETHUSD",1749752164666,0.01592077,2751.9,2751.8,3.548]
["bitfinex","ETHUSD",1749752164864,4.19632651,2751.9,2751.8,14.904]
["bitfinex","ETHUSD",1749752165089,4.16877147,2751.9,2751.8,3.548]
["bitfinex","ETHUSD",1749752165251,3.83137374,2751.9,2751.8,3.548]
["bitfinex","ETHUSD",1749752165449,13.83137374,2751.9,2751.8,14.904]
["bitfinex","ETHUSD",1749752165960,14.16873134,2751.9,2751.8,14.904]
["bitfinex","ETHUSD",1749752166170,14.16873264,2751.9,2751.8,14.904]
["bitfinex","ETHUSD",1749752166379,13.83137374,2751.9,2751.8,14.904]
["bitfinex","ETHUSD",1749752166984,15.65576508,2751.9,2751.8,14.904]
["bitfinex","ETHUSD",1749752167531,15.65576508,2751.9,2751.3,12.562]
["bitfinex","ETHUSD",1749752167532,3.63451333,2751.4,2751.3,12.562]
["bitfinex","ETHUSD",1749752167810,0.1816,2751.5,2751.3,27.463]
["bitfinex","ETHUSD",1749752167975,3.81600142,2751.5,2751.3,27.463]
["bitfinex","ETHUSD",1749752168312,0.1816,2751.5,2751.3,27.463]
["bitfinex","ETHUSD",1749752168517,3.81605593,2751.5,2751.3,27.463]
["bitfinex","ETHUSD",1749752169017,3.63434141,2751.6,2751.3,30.29213]
["bitfinex","ETHUSD",1749752169308,3.63440405,2751.5,2751.3,27.463]
["bitfinex","ETHUSD",1749752170767,3.63445387,2751.5,2751.3,27.463]
["bitfinex","ETHUSD",1749752171198,3.63451333,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752171400,3.63451333,2751.4,2751.3,27.463]
["bitfinex","ETHUSD",1749752171704,3.81611333,2751.4,2751.3,27.463]
["bitfinex","ETHUSD",1749752172276,3.63441206,2751.5,2751.3,28.229]
["bitfinex","ETHUSD",1749752172476,3.81589503,2751.6,2751.3,28.229]
["bitfinex","ETHUSD",1749752172793,3.81589503,2751.6,2751.4,11.355]
["bitfinex","ETHUSD",1749752173301,3.63438124,2751.5,2751.4,11.355]
["bitfinex","ETHUSD",1749752173884,3.81586109,2751.6,2751.4,11.355]
["bitfinex","ETHUSD",1749752174078,3.63438124,2751.5,2751.4,11.355]
["bitfinex","ETHUSD",1749752174279,3.81590392,2751.6,2751.4,11.355]
["bitfinex","ETHUSD",1749752174480,0.1816,2751.6,2751.4,14.1779]
["bitfinex","ETHUSD",1749752174685,0.33728998,2751.8,2751.4,14.3595]
["bitfinex","ETHUSD",1749752174868,3.83144161,2751.9,2751.4,14.3595]
["bitfinex","ETHUSD",1749752175069,0.01592077,2751.9,2751.6,0.1816]
["bitfinex","ETHUSD",1749752175403,0.01592077,2751.9,2751.4,14.1779]
["bitfinex","ETHUSD",1749752175404,0.01592077,2751.9,2751.8,0.9476]
["bitfinex","ETHUSD",1749752175590,0.01592077,2751.9,2751.8,2.53246]
["bitfinex","ETHUSD",1749752177718,0.01592077,2751.9,2751.8,0.1816]
["bitfinex","ETHUSD",1749752177919,3.64977374,2751.9,2751.8,14.9]
["bitfinex","ETHUSD",1749752178121,3.83137374,2751.9,2751.8,14.9]
["bitfinex","ETHUSD",1749752178717,4.16881375,2751.9,2751.8,14.9]
["bitfinex","ETHUSD",1749752178921,3.83137374,2751.9,2751.8,14.9]
["bitfinex","ETHUSD",1749752179526,4.57788481,2751.9,2751.8,14.9]
["bitfinex","ETHUSD",1749752179697,0.7644,2751.8,2751.3,12.562]
["bitfinex","ETHUSD",1749752179903,3.63446278,2751.5,2751.4,14.9]
["bitfinex","ETHUSD",1749752180813,3.63446278,2751.5,2751.4,14.899]
["bitfinex","ETHUSD",1749752182002,3.63451333,2751.4,2751.3,12.562]
["bitfinex","ETHUSD",1749752182204,5.52769762,2751.4,2751.3,27.462]
["bitfinex","ETHUSD",1749752182429,5.52769762,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752182636,15.86511329,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752182830,15.52769762,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752183032,18.26069762,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752183647,18.59807943,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752183808,18.26069762,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752184009,18.5980609,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752184309,18.59805788,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752184537,18.26069762,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752185047,17.71069762,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752185345,18.59809759,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752185648,18.59810129,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752185945,18.26069762,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752186347,18.59811711,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752186514,18.26069762,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752186845,15.52769762,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752187609,15.8650721,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752187850,15.86507234,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752188045,16.41509798,2751.4,2751.3,16.108]
["bitfinex","ETHUSD",1749752188345,16.4150837,2751.4,2751.3,16.109]
["bitfinex","ETHUSD",1749752188552,16.07769762,2751.4,2751.3,16.109]
["bitfinex","ETHUSD",1749752188713,16.41508282,2751.4,2751.3,16.109]
["bitfinex","ETHUSD",1749752188912,16.07769762,2751.4,2751.3,16.109]
["bitfinex","ETHUSD",1749752191273,15.52769762,2751.4,2751.3,16.109]
["bitfinex","ETHUSD",1749752191471,16.36764544,2751.3,2751.2,0.00889615]
["bitfinex","ETHUSD",1749752191673,19.22816148,2751.3,2751.2,0.00889615]
["bitfinex","ETHUSD",1749752193180,17.13087394,2750.9,2750.8,3.547]
["bitfinex","ETHUSD",1749752193341,17.4662793,2750.9,2750.8,3.547]
["bitfinex","ETHUSD",1749752193546,17.13087394,2750.9,2750.8,3.547]
["bitfinex","ETHUSD",1749752193749,20.34296719,2750.9,2750.8,3.547]
["bitfinex","ETHUSD",1749752194144,3.63636363,2750.0,2749.9,13.951]
["bitfinex","ETHUSD",1749752194487,3.63636363,2750.0,2749.9,16.107]
["bitfinex","ETHUSD",1749752198790,3.63636363,2750.0,2749.9,27.464]
["bitfinex","ETHUSD",1749752199252,3.97358747,2750.0,2749.9,27.464]
["bitfinex","ETHUSD",1749752199446,3.63636363,2750.0,2749.9,27.464]
["bitfinex","ETHUSD",1749752199654,0.8205,2750.8,2750.0,0.795]
["bitfinex","ETHUSD",1749752199862,3.81764484,2750.3,2750.0,0.795]
["bitfinex","ETHUSD",1749752200355,3.81760535,2750.3,2750.0,0.795]
["bitfinex","ETHUSD",1749752201353,3.63610869,2750.2,2750.0,0.795]
["bitfinex","ETHUSD",1749752201697,3.6362314,2750.1,2750.0,0.795]
["bitfinex","ETHUSD",1749752202221,3.63636363,2750.0,2749.9,12.56]
["bitfinex","ETHUSD",1749752202547,3.63636363,2750.0,2749.9,27.462]
["bitfinex","ETHUSD",1749752203253,3.63630451,2750.1,2749.9,27.462]
["bitfinex","ETHUSD",1749752203481,3.63636363,2750.0,2749.9,27.462]
["bitfinex","ETHUSD",1749752204994,0.8239,2750.8,2749.9,30.28727]
["bitfinex","ETHUSD",1749752205160,0.1816,2750.2,2750.0,0.7665]
["bitfinex","ETHUSD",1749752205519,0.1816,2750.5,2750.0,0.9481]
["bitfinex","ETHUSD",1749752205662,3.63595017,2750.4,2750.0,0.9481]
["bitfinex","ETHUSD",1749752205862,3.63595017,2750.4,2750.1,2.38594271]
["bitfinex","ETHUSD",1749752206063,3.63595017,2750.4,2750.2,11.357]
["bitfinex","ETHUSD",1749752206290,0.1816,2750.5,2750.2,11.357]
["bitfinex","ETHUSD",1749752206291,3.81737429,2750.5,2750.3,3.545]
["bitfinex","ETHUSD",1749752206503,3.63583478,2750.4,2750.3,3.545]
["bitfinex","ETHUSD",1749752206706,0.1816,2750.3,2750.0,0.7665]
["bitfinex","ETHUSD",1749752206910,3.63617772,2750.2,2750.1,14.901]
["bitfinex","ETHUSD",1749752207899,3.63609919,2750.2,2750.1,14.901]
["bitfinex","ETHUSD",1749752210816,3.63609919,2750.2,2750.1,3.545]
["bitfinex","ETHUSD",1749752211018,3.63636363,2750.0,2749.9,12.56]
["bitfinex","ETHUSD",1749752211322,3.63636363,2750.0,2749.9,27.461]
["bitfinex","ETHUSD",1749752214189,3.81796363,2750.0,2749.9,27.461]
["bitfinex","ETHUSD",1749752216089,0.1816,2750.0,2749.9,27.461]
["bitfinex","ETHUSD",1749752216286,3.63567706,2750.6,2749.9,28.2649]
["bitfinex","ETHUSD",1749752216485,0.1816,2750.3,2750.0,2.82649]
["bitfinex","ETHUSD",1749752216665,0.1816,2750.3,2750.1,11.355]
["bitfinex","ETHUSD",1749752217408,3.6358393,2750.4,2750.1,11.355]
["bitfinex","ETHUSD",1749752217409,3.63591568,2750.4,2750.2,0.7604]
["bitfinex","ETHUSD",1749752217595,3.63583478,2750.4,2750.3,14.901]
["bitfinex","ETHUSD",1749752218283,3.63583478,2750.4,2749.9,12.56]
["bitfinex","ETHUSD",1749752218284,3.63636363,2750.0,2749.9,12.56]
["bitfinex","ETHUSD",1749752218788,3.63636363,2750.0,2749.9,27.46]
["bitfinex","ETHUSD",1749752218988,3.63636363,2750.0,2749.9,16.105]
["bitfinex","ETHUSD",1749752219203,3.63636363,2750.0,2749.9,27.459]
["bitfinex","ETHUSD",1749752220270,3.63636363,2750.0,2749.9,16.105]
["bitfinex","ETHUSD",1749752220470,4.45136363,2750.0,2749.9,27.459]
["bitfinex","ETHUSD",1749752220887,5.27808949,2750.0,2749.9,16.105]
["bitfinex","ETHUSD",1749752221069,5.27808949,2750.0,2749.9,12.56]
["bitfinex","ETHUSD",1749752221070,18.01108949,2750.0,2749.9,12.56]
["bitfinex","ETHUSD",1749752221290,3.63715719,2749.4,2749.3,12.563]
["bitfinex","ETHUSD",1749752221469,3.63715719,2749.4,2749.3,16.108]
["bitfinex","ETHUSD",1749752221470,14.45215719,2749.4,2749.3,16.108]
["bitfinex","ETHUSD",1749752221698,16.59775382,2749.4,2749.3,16.108]
["bitfinex","ETHUSD",1749752221903,19.33072642,2749.4,2749.3,3.545]
["bitfinex","ETHUSD",1749752222222,19.33072642,2749.4,2749.1,0.04]
["bitfinex","ETHUSD",1749752222223,7.17322179,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749752222570,5.32682631,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749752222771,7.65840089,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749752222967,19.50479824,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749752223171,19.6943387,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749752223888,31.38689432,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749752224090,31.0503387,2749.2,2749.1,0.04]
["bitfinex","ETHUSD",1749752224272,31.0503387,2749.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752224273,4.18874536,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752224479,16.06849285,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752224688,16.06848622,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752224926,16.06848413,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752225226,16.06847401,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752225457,15.73198119,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752225739,17.91498119,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752225878,18.25135499,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752226081,18.25131369,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752226390,15.18198119,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752226829,16.06832724,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752226978,15.73198119,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752228100,16.06832185,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752228405,15.73198119,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752230634,17.91498119,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752230830,27.09198119,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752232746,29.27498119,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752233049,32.81998119,2748.2,2748.1,0.04]
["bitfinex","ETHUSD",1749752234209,3.64006988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749752234413,14.95316988,2747.2,2747.1,0.04]
["bitfinex","ETHUSD",1749752236629,0.7842,2747.7,2747.1,0.04]
["bitfinex","ETHUSD",1749752236952,3.64006988,2747.2,2747.1,3.586]
["bitfinex","ETHUSD",1749752237156,13.64006988,2747.2,2747.1,3.046]
["bitfinex","ETHUSD",1749752237664,15.82306988,2747.2,2747.1,3.046]
["bitfinex","ETHUSD",1749752237858,17.76937217,2747.2,2747.1,3.046]
["bitfinex","ETHUSD",1749752238169,17.76937217,2747.2,2746.6,0.826]
["bitfinex","ETHUSD",1749752238170,3.64073251,2746.7,2746.6,0.826]
["bitfinex","ETHUSD",1749752238375,3.64073251,2746.7,2746.6,4.372]
["bitfinex","ETHUSD",1749752238376,3.82233251,2746.7,2746.6,4.372]
["bitfinex","ETHUSD",1749752238722,3.82233251,2746.7,2746.5,12.573]
["bitfinex","ETHUSD",1749752238723,3.64086506,2746.6,2746.5,12.573]
["bitfinex","ETHUSD",1749752239049,3.64086506,2746.6,2746.5,16.119]
["bitfinex","ETHUSD",1749752239050,5.82386506,2746.6,2746.5,16.119]
["bitfinex","ETHUSD",1749752240372,5.82386506,2746.6,2746.5,12.573]
["bitfinex","ETHUSD",1749752240664,5.82386506,2746.6,2746.5,16.119]
["bitfinex","ETHUSD",1749752240975,3.30900229,2747.2,2746.5,16.119]
["bitfinex","ETHUSD",1749752240976,3.64026356,2747.1,2746.6,0.7601]
["bitfinex","ETHUSD",1749752241124,0.1816,2747.1,2746.7,3.546]
["bitfinex","ETHUSD",1749752241318,3.64073251,2746.7,2746.6,0.7601]
["bitfinex","ETHUSD",1749752241720,3.64073251,2746.7,2746.6,4.3061]
["bitfinex","ETHUSD",1749752242118,3.64086506,2746.6,2746.5,12.033]
["bitfinex","ETHUSD",1749752242362,3.64086506,2746.6,2746.5,15.579]
["bitfinex","ETHUSD",1749752242567,0.33669086,2746.6,2746.5,15.579]
["bitfinex","ETHUSD",1749752242773,3.64073251,2746.7,2746.5,15.579]
["bitfinex","ETHUSD",1749752243158,0.33667531,2746.6,2746.5,15.579]
["bitfinex","ETHUSD",1749752243363,0.33667924,2746.6,2746.5,15.579]
["bitfinex","ETHUSD",1749752243558,0.33667803,2746.6,2746.5,15.579]
["bitfinex","ETHUSD",1749752243751,2.183,2747.1,2746.5,15.579]
["bitfinex","ETHUSD",1749752243949,0.1816,2746.6,2746.5,15.579]
["bitfinex","ETHUSD",1749752244178,0.51830026,2746.6,2746.5,15.579]
["bitfinex","ETHUSD",1749752244479,0.1816,2746.6,2746.5,15.579]
["bitfinex","ETHUSD",1749752244686,3.82246506,2746.6,2746.5,15.579]
["bitfinex","ETHUSD",1749752245180,3.82246506,2746.6,2746.1,0.04]
["bitfinex","ETHUSD",1749752245181,0.7862,2746.5,2746.1,0.04]
["bitfinex","ETHUSD",1749752245338,16.61059538,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749752245537,17.16059538,2746.2,2746.1,0.04]
["bitfinex","ETHUSD",1749752245736,17.16059538,2746.2,2745.8,0.2097554]
["bitfinex","ETHUSD",1749752245737,6.37479321,2745.9,2745.8,0.2097554]
["bitfinex","ETHUSD",1749752245947,28.89956123,2745.9,2745.8,0.2097554]
["bitfinex","ETHUSD",1749752246314,28.89955826,2745.9,2745.8,0.2097554]
["bitfinex","ETHUSD",1749752246483,28.89955826,2745.9,2745.1,0.04]
["bitfinex","ETHUSD",1749752246484,4.42892184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752246635,16.16222987,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752246834,2.183,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749752247035,0.33657272,2745.4,2745.2,0.8297]
["bitfinex","ETHUSD",1749752247241,10.7898,2746.1,2745.3,16.123]
["bitfinex","ETHUSD",1749752247572,3.64217935,2745.7,2745.3,17.82227]
["bitfinex","ETHUSD",1749752247747,0.7898,2746.1,2745.3,14.27627]
["bitfinex","ETHUSD",1749752247953,4.43136211,2746.1,2745.4,3.547]
["bitfinex","ETHUSD",1749752248136,0.7898,2746.1,2745.4,3.547]
["bitfinex","ETHUSD",1749752248341,3.6423238,2745.5,2745.4,3.547]
["bitfinex","ETHUSD",1749752248535,3.64224672,2745.6,2745.4,3.547]
["bitfinex","ETHUSD",1749752248735,3.64223957,2745.6,2745.4,3.547]
["bitfinex","ETHUSD",1749752248935,10.0,2745.9,2745.4,3.547]
["bitfinex","ETHUSD",1749752248936,3.64210592,2745.7,2745.4,3.547]
["bitfinex","ETHUSD",1749752249179,13.64245647,2745.4,2745.3,12.577]
["bitfinex","ETHUSD",1749752249402,3.64272184,2745.2,2745.1,3.587]
["bitfinex","ETHUSD",1749752250263,14.19272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752250654,14.19272184,2745.2,2745.1,3.587]
["bitfinex","ETHUSD",1749752250847,14.19272184,2745.2,2745.1,3.588]
["bitfinex","ETHUSD",1749752251053,16.27717406,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752251348,18.46017406,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752251656,8.46017406,2745.2,2745.1,3.588]
["bitfinex","ETHUSD",1749752252388,8.46017406,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752252592,19.91917406,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752252793,6.27717406,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752253003,4.19272184,2745.2,2745.1,3.588]
["bitfinex","ETHUSD",1749752253395,3.64272184,2745.2,2745.1,3.588]
["bitfinex","ETHUSD",1749752255905,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752256070,3.64272184,2745.2,2745.1,3.588]
["bitfinex","ETHUSD",1749752256258,0.55,2745.8,2745.1,3.588]
["bitfinex","ETHUSD",1749752256458,3.64272184,2745.2,2745.1,3.588]
["bitfinex","ETHUSD",1749752256691,3.64205849,2745.7,2745.1,3.588]
["bitfinex","ETHUSD",1749752256877,3.64266457,2745.3,2745.1,3.588]
["bitfinex","ETHUSD",1749752257079,0.7632,2745.9,2745.1,3.9468]
["bitfinex","ETHUSD",1749752257080,0.1816,2745.2,2745.1,3.9468]
["bitfinex","ETHUSD",1749752257398,0.1816,2745.7,2745.3,0.759]
["bitfinex","ETHUSD",1749752257631,3.64104371,2746.5,2745.4,12.585]
["bitfinex","ETHUSD",1749752257774,0.1816,2745.8,2745.4,12.585]
["bitfinex","ETHUSD",1749752258111,3.64164993,2746.1,2745.6,0.759]
["bitfinex","ETHUSD",1749752258316,0.1816,2746.0,2745.6,0.759]
["bitfinex","ETHUSD",1749752258967,0.1816,2746.0,2745.6,10.759]
["bitfinex","ETHUSD",1749752259168,3.82293466,2746.3,2745.8,0.1816]
["bitfinex","ETHUSD",1749752259492,3.64140116,2746.2,2745.9,3.599]
["bitfinex","ETHUSD",1749752259806,3.82292698,2746.3,2745.9,3.599]
["bitfinex","ETHUSD",1749752260271,0.33649786,2746.2,2745.9,3.599]
["bitfinex","ETHUSD",1749752260579,0.33647908,2746.1,2745.9,3.599]
["bitfinex","ETHUSD",1749752260784,0.33647717,2746.0,2745.9,3.599]
["bitfinex","ETHUSD",1749752260979,3.82291921,2746.3,2745.9,3.599]
["bitfinex","ETHUSD",1749752261184,0.33647742,2746.2,2745.9,3.599]
["bitfinex","ETHUSD",1749752261379,0.33647807,2746.1,2745.9,3.599]
["bitfinex","ETHUSD",1749752261587,0.1816,2746.3,2746.0,0.8158]
["bitfinex","ETHUSD",1749752261779,0.33648452,2746.2,2746.0,0.8158]
["bitfinex","ETHUSD",1749752261981,0.33648449,2746.1,2746.0,0.8158]
["bitfinex","ETHUSD",1749752262187,3.82287149,2746.3,2746.0,0.8158]
["bitfinex","ETHUSD",1749752262387,0.33648659,2746.2,2746.0,0.8158]
["bitfinex","ETHUSD",1749752262716,3.64152798,2746.1,2746.0,0.8158]
["bitfinex","ETHUSD",1749752262878,3.64152798,2746.1,2746.0,4.4148]
["bitfinex","ETHUSD",1749752263080,3.97804607,2746.1,2746.0,4.4148]
["bitfinex","ETHUSD",1749752263374,3.64152798,2746.1,2746.0,0.8158]
["bitfinex","ETHUSD",1749752263577,0.1816,2746.2,2746.0,0.8158]
["bitfinex","ETHUSD",1749752263578,0.1816,2746.2,2746.0,4.4148]
["bitfinex","ETHUSD",1749752263888,0.3365022,2746.1,2746.0,4.4148]
["bitfinex","ETHUSD",1749752264208,0.33647128,2746.1,2746.0,0.8158]
["bitfinex","ETHUSD",1749752264411,0.33647144,2746.1,2746.0,4.4148]
["bitfinex","ETHUSD",1749752264572,0.33646557,2746.1,2746.0,4.4148]
["bitfinex","ETHUSD",1749752264770,0.336458,2746.1,2746.0,4.4148]
["bitfinex","ETHUSD",1749752265004,3.64152798,2746.1,2746.0,4.4148]
["bitfinex","ETHUSD",1749752265398,3.64152798,2746.1,2746.0,0.8158]
["bitfinex","ETHUSD",1749752265601,3.64152798,2746.1,2746.0,4.4148]
["bitfinex","ETHUSD",1749752266425,3.9778645,2746.1,2746.0,3.599]
["bitfinex","ETHUSD",1749752266742,3.64192585,2745.8,2745.7,0.7899]
["bitfinex","ETHUSD",1749752266908,3.97823869,2745.8,2745.7,4.3889]
["bitfinex","ETHUSD",1749752267096,4.15985297,2745.8,2745.7,4.3889]
["bitfinex","ETHUSD",1749752267296,0.1816,2745.8,2745.7,4.3889]
["bitfinex","ETHUSD",1749752267496,4.15984184,2745.8,2745.7,3.599]
["bitfinex","ETHUSD",1749752267803,3.82352585,2745.8,2745.7,3.599]
["bitfinex","ETHUSD",1749752267996,4.57005867,2745.8,2745.7,3.599]
["bitfinex","ETHUSD",1749752268897,3.82352585,2745.8,2745.7,3.599]
["bitfinex","ETHUSD",1749752269404,0.1816,2745.8,2745.7,3.599]
["bitfinex","ETHUSD",1749752269607,3.6423238,2745.5,2745.4,12.585]
["bitfinex","ETHUSD",1749752269936,3.6423238,2745.5,2745.4,16.184]
["bitfinex","ETHUSD",1749752270931,3.6423238,2745.5,2745.4,12.585]
["bitfinex","ETHUSD",1749752271117,3.6423238,2745.5,2745.4,3.599]
["bitfinex","ETHUSD",1749752271118,4.37077549,2745.5,2745.4,3.599]
["bitfinex","ETHUSD",1749752272297,4.92077549,2745.5,2745.4,3.599]
["bitfinex","ETHUSD",1749752272639,4.92077549,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749752272640,5.82572184,2745.2,2745.1,3.639]
["bitfinex","ETHUSD",1749752272840,5.00572184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752272995,6.45309859,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752273697,18.63609859,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752273938,18.96987177,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752274101,18.63609859,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752274734,18.96994191,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752274922,18.96994331,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752275123,18.96993827,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752275343,18.63609859,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752275497,18.96992842,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752275697,18.63609859,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752276921,18.96992117,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752277110,18.63609859,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752277703,19.87498949,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752277893,20.42498478,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752278094,5.90309859,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752278523,0.72845169,2745.5,2745.1,3.64]
["bitfinex","ETHUSD",1749752278724,4.00658375,2745.7,2745.1,3.64]
["bitfinex","ETHUSD",1749752278925,3.64272184,2745.2,2745.1,3.64]
["bitfinex","ETHUSD",1749752279533,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752279734,3.64272184,2745.2,2745.1,3.64]
["bitfinex","ETHUSD",1749752280444,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752280609,5.47427858,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752280959,5.13765427,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752281102,5.68765427,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752282213,17.16365427,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752282440,4.37125427,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752282957,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752283455,5.01952184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752283753,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752287661,5.82572184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752289262,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752289720,5.82535393,2745.5,2745.1,0.7951]
["bitfinex","ETHUSD",1749752289924,0.1816,2745.3,2745.1,0.7951]
["bitfinex","ETHUSD",1749752290124,3.82418999,2745.3,2745.1,0.7951]
["bitfinex","ETHUSD",1749752290734,0.1816,2745.3,2745.1,0.7951]
["bitfinex","ETHUSD",1749752291048,3.64265743,2745.3,2745.1,0.7951]
["bitfinex","ETHUSD",1749752291250,2.9957,2745.9,2745.1,0.7951]
["bitfinex","ETHUSD",1749752291459,3.64206911,2745.7,2745.2,3.6]
["bitfinex","ETHUSD",1749752291628,0.1816,2745.4,2745.2,3.6]
["bitfinex","ETHUSD",1749752292550,3.64258915,2745.3,2745.2,3.6]
["bitfinex","ETHUSD",1749752292915,3.64258915,2745.3,2745.1,0.04]
["bitfinex","ETHUSD",1749752292916,3.82432184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752293110,5.15355901,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752293617,1.51083717,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752293830,0.1816,2745.2,2745.1,0.8448]
["bitfinex","ETHUSD",1749752294148,3.82432184,2745.2,2745.1,0.8448]
["bitfinex","ETHUSD",1749752295557,0.1816,2745.2,2745.1,0.8448]
["bitfinex","ETHUSD",1749752296053,3.82432184,2745.2,2745.1,0.8448]
["bitfinex","ETHUSD",1749752296554,0.1816,2745.2,2745.1,0.8448]
["bitfinex","ETHUSD",1749752296714,3.64254518,2745.4,2745.1,0.8448]
["bitfinex","ETHUSD",1749752296911,3.64258915,2745.3,2745.2,3.6]
["bitfinex","ETHUSD",1749752297142,0.1816,2745.4,2745.2,3.6]
["bitfinex","ETHUSD",1749752298747,3.82412254,2745.4,2745.1,0.8448]
["bitfinex","ETHUSD",1749752298916,3.64258915,2745.3,2745.1,0.8448]
["bitfinex","ETHUSD",1749752299112,3.64258915,2745.3,2745.2,3.6]
["bitfinex","ETHUSD",1749752299340,4.73533037,2745.3,2745.2,3.6]
["bitfinex","ETHUSD",1749752300021,3.64258915,2745.3,2745.2,3.6]
["bitfinex","ETHUSD",1749752300751,5.82482609,2745.9,2745.2,3.6]
["bitfinex","ETHUSD",1749752300953,3.82406593,2745.4,2745.2,3.6]
["bitfinex","ETHUSD",1749752301252,3.82412481,2745.4,2745.2,3.6]
["bitfinex","ETHUSD",1749752301550,3.82409146,2745.4,2745.2,3.6]
["bitfinex","ETHUSD",1749752302246,3.64258915,2745.3,2745.2,3.6]
["bitfinex","ETHUSD",1749752302553,3.82418915,2745.3,2745.2,3.6]
["bitfinex","ETHUSD",1749752304850,0.1816,2745.3,2745.2,3.6]
["bitfinex","ETHUSD",1749752305259,3.82418915,2745.3,2745.2,3.6]
["bitfinex","ETHUSD",1749752313025,0.1816,2745.3,2745.2,3.6]
["bitfinex","ETHUSD",1749752313236,0.33672184,2745.5,2745.2,4.7213]
["bitfinex","ETHUSD",1749752313436,0.1816,2745.6,2745.2,4.7213]
["bitfinex","ETHUSD",1749752313652,3.82380665,2745.6,2745.2,4.7213]
["bitfinex","ETHUSD",1749752313846,0.1816,2745.6,2745.2,4.7213]
["bitfinex","ETHUSD",1749752314749,0.33669683,2746.0,2745.3,2.43749]
["bitfinex","ETHUSD",1749752314750,3.64172404,2746.0,2745.3,2.43749]
["bitfinex","ETHUSD",1749752315028,3.82347666,2745.9,2745.5,0.8012]
["bitfinex","ETHUSD",1749752315336,0.8209,2746.5,2745.6,16.185]
["bitfinex","ETHUSD",1749752315337,3.64134528,2746.3,2745.6,16.185]
["bitfinex","ETHUSD",1749752315542,3.64167055,2746.0,2745.7,0.9859]
["bitfinex","ETHUSD",1749752316155,0.1816,2746.1,2745.7,0.9859]
["bitfinex","ETHUSD",1749752316387,0.1816,2746.1,2745.7,2.70299]
["bitfinex","ETHUSD",1749752316530,0.1816,2746.3,2745.9,0.9879]
["bitfinex","ETHUSD",1749752316730,3.8229298,2746.3,2746.0,3.6]
["bitfinex","ETHUSD",1749752317030,3.64140376,2746.2,2746.0,3.6]
["bitfinex","ETHUSD",1749752317442,3.64166059,2746.0,2745.9,0.9879]
["bitfinex","ETHUSD",1749752317653,3.64205849,2745.7,2745.6,12.585]
["bitfinex","ETHUSD",1749752317853,3.64205849,2745.7,2745.6,16.185]
["bitfinex","ETHUSD",1749752318078,3.64205849,2745.7,2745.3,3.578]
["bitfinex","ETHUSD",1749752318079,3.64245647,2745.4,2745.3,3.578]
["bitfinex","ETHUSD",1749752318481,5.8253409,2745.5,2745.1,0.04]
["bitfinex","ETHUSD",1749752318482,5.82572184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752318645,6.77255452,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752319197,7.10928029,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752319342,6.77255452,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752319672,7.10928091,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752319834,6.77255452,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752320586,7.10927907,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752320754,6.77255452,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752320953,7.10928095,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752321264,6.77255452,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752322573,4.58955452,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752322753,4.92614179,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752322953,4.58955452,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752324341,4.92614282,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752324573,4.58955452,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752325381,3.64272184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752325590,3.82432184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752326672,4.16110201,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752326889,3.82432184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752327997,3.82432184,2745.2,2745.1,3.618]
["bitfinex","ETHUSD",1749752328150,5.12604008,2745.2,2745.1,3.618]
["bitfinex","ETHUSD",1749752328352,4.78931462,2745.2,2745.1,3.618]
["bitfinex","ETHUSD",1749752329581,5.59571462,2745.2,2745.1,3.618]
["bitfinex","ETHUSD",1749752330748,5.93229772,2745.2,2745.1,3.618]
["bitfinex","ETHUSD",1749752330952,5.59571462,2745.2,2745.1,3.618]
["bitfinex","ETHUSD",1749752332092,5.93229925,2745.2,2745.1,3.618]
["bitfinex","ETHUSD",1749752332292,5.59571462,2745.2,2745.1,3.618]
["bitfinex","ETHUSD",1749752332583,8.11530065,2745.2,2745.1,3.618]
["bitfinex","ETHUSD",1749752333505,8.45188526,2745.2,2745.1,3.618]
["bitfinex","ETHUSD",1749752333705,8.11530065,2745.2,2745.1,3.618]
["bitfinex","ETHUSD",1749752334279,8.11530065,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752334481,3.6437837,2744.4,2744.2,3.579]
["bitfinex","ETHUSD",1749752334807,3.64393668,2744.3,2744.2,3.579]
["bitfinex","ETHUSD",1749752334965,3.64404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752335162,3.98039581,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752335361,3.98037789,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752335604,3.98035111,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752335785,3.98035083,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752335986,3.98035331,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752336321,4.80729447,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752337106,7.78179447,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752339066,3.64404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752339290,3.64404926,2744.2,2744.1,0.8225]
["bitfinex","ETHUSD",1749752339497,0.8026,2744.8,2744.1,0.8225]
["bitfinex","ETHUSD",1749752339695,3.64385143,2744.4,2744.1,13.4115]
["bitfinex","ETHUSD",1749752340008,3.64391994,2744.3,2744.1,13.4115]
["bitfinex","ETHUSD",1749752340434,3.64404926,2744.2,2744.1,13.4115]
["bitfinex","ETHUSD",1749752341391,3.6434034,2744.7,2744.1,13.4115]
["bitfinex","ETHUSD",1749752341596,3.64404926,2744.2,2744.1,13.4115]
["bitfinex","ETHUSD",1749752342009,3.6439724,2744.3,2744.1,13.4115]
["bitfinex","ETHUSD",1749752342536,3.64404926,2744.2,2744.1,13.4115]
["bitfinex","ETHUSD",1749752343239,3.64400703,2744.3,2744.1,13.4115]
["bitfinex","ETHUSD",1749752343603,1.30157881,2745.2,2744.1,13.4115]
["bitfinex","ETHUSD",1749752343793,1.30157881,2745.2,2744.2,1.34115]
["bitfinex","ETHUSD",1749752343992,3.64404926,2744.2,2744.1,13.4115]
["bitfinex","ETHUSD",1749752344192,3.64404926,2744.2,2744.1,16.9905]
["bitfinex","ETHUSD",1749752344394,3.64404926,2744.2,2744.1,3.619]
["bitfinex","ETHUSD",1749752344803,3.64404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752345005,4.37284583,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752346113,3.64404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752346854,3.97967371,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752347000,3.97975752,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752347335,6.63964926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752347750,4.45664926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752347965,3.9797572,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752348130,3.64404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752348453,3.97976259,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752348614,3.64404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752348817,2.9345,2744.8,2744.1,0.04]
["bitfinex","ETHUSD",1749752349014,5.3168718,2745.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752349015,3.64367344,2744.5,2744.2,0.7826]
["bitfinex","ETHUSD",1749752349226,0.3358137,2744.4,2744.3,12.59]
["bitfinex","ETHUSD",1749752349430,3.6437837,2744.4,2744.3,16.146]
["bitfinex","ETHUSD",1749752349912,3.82532405,2744.5,2744.3,16.146]
["bitfinex","ETHUSD",1749752350113,3.6437837,2744.4,2744.3,16.146]
["bitfinex","ETHUSD",1749752350848,0.1816,2744.5,2744.3,16.146]
["bitfinex","ETHUSD",1749752351035,0.33658603,2745.2,2744.3,17.87906]
["bitfinex","ETHUSD",1749752351237,0.1816,2744.8,2744.3,16.3276]
["bitfinex","ETHUSD",1749752351438,3.6437837,2744.4,2744.3,16.146]
["bitfinex","ETHUSD",1749752351630,3.6437837,2744.4,2744.3,16.145]
["bitfinex","ETHUSD",1749752351956,0.1816,2744.5,2744.3,16.145]
["bitfinex","ETHUSD",1749752352114,3.6437837,2744.4,2744.3,16.145]
["bitfinex","ETHUSD",1749752352448,3.64340024,2744.7,2744.3,17.87796]
["bitfinex","ETHUSD",1749752352648,3.82489923,2744.8,2744.4,0.7572]
["bitfinex","ETHUSD",1749752352854,3.64340012,2744.7,2744.4,0.7572]
["bitfinex","ETHUSD",1749752353159,3.6433984,2744.7,2744.4,0.7572]
["bitfinex","ETHUSD",1749752353645,0.1816,2744.8,2744.4,2.638876]
["bitfinex","ETHUSD",1749752354032,3.64345176,2744.7,2744.4,2.638876]
["bitfinex","ETHUSD",1749752354962,3.82488873,2744.8,2744.4,0.7572]
["bitfinex","ETHUSD",1749752355160,3.64349448,2744.7,2744.4,0.7572]
["bitfinex","ETHUSD",1749752355458,3.64353122,2744.6,2744.4,0.7572]
["bitfinex","ETHUSD",1749752355659,3.64343916,2744.7,2744.4,0.7572]
["bitfinex","ETHUSD",1749752356663,3.64353011,2744.6,2744.4,0.7572]
["bitfinex","ETHUSD",1749752357037,3.64345321,2744.7,2744.4,0.7572]
["bitfinex","ETHUSD",1749752357264,0.1816,2744.8,2744.4,0.7572]
["bitfinex","ETHUSD",1749752357428,3.82512341,2744.6,2744.4,0.7572]
["bitfinex","ETHUSD",1749752357826,3.64365093,2744.5,2744.3,16.145]
["bitfinex","ETHUSD",1749752358269,3.6437837,2744.4,2744.3,16.145]
["bitfinex","ETHUSD",1749752358828,4.39067786,2744.4,2744.3,16.145]
["bitfinex","ETHUSD",1749752359262,3.6437837,2744.4,2744.3,16.145]
["bitfinex","ETHUSD",1749752359769,0.1816,2744.5,2744.4,0.8168]
["bitfinex","ETHUSD",1749752360373,3.82504569,2744.7,2744.4,0.8168]
["bitfinex","ETHUSD",1749752361485,0.1816,2744.7,2744.4,0.8168]
["bitfinex","ETHUSD",1749752361670,0.1816,2744.7,2744.5,11.386]
["bitfinex","ETHUSD",1749752361829,0.1816,2744.7,2744.5,14.22078]
["bitfinex","ETHUSD",1749752362030,0.1816,2745.0,2744.5,14.40238]
["bitfinex","ETHUSD",1749752362344,0.33658603,2745.2,2744.6,0.8168]
["bitfinex","ETHUSD",1749752362672,0.51818603,2745.2,2744.7,4.3718]
["bitfinex","ETHUSD",1749752362894,4.16098927,2745.2,2744.7,4.3718]
["bitfinex","ETHUSD",1749752363055,4.16098927,2745.2,2744.7,6.249218]
["bitfinex","ETHUSD",1749752363757,0.33658603,2745.2,2744.7,5.432418]
["bitfinex","ETHUSD",1749752364080,0.33658603,2745.2,2744.9,0.1816]
["bitfinex","ETHUSD",1749752364288,0.33658603,2745.2,2744.8,10.0]
["bitfinex","ETHUSD",1749752364486,0.33658603,2745.2,2745.1,10.1816]
["bitfinex","ETHUSD",1749752364669,0.33658603,2745.2,2745.1,39.03411471]
["bitfinex","ETHUSD",1749752365357,0.33658603,2745.2,2745.1,39.03275054]
["bitfinex","ETHUSD",1749752365542,0.33658603,2745.2,2745.1,39.03075054]
["bitfinex","ETHUSD",1749752366515,0.33658603,2745.2,2745.1,28.53173583]
["bitfinex","ETHUSD",1749752366689,3.97930787,2745.2,2745.1,28.53073583]
["bitfinex","ETHUSD",1749752366845,0.33658603,2745.2,2745.1,28.3525]
["bitfinex","ETHUSD",1749752368583,3.97930787,2745.2,2745.1,28.3525]
["bitfinex","ETHUSD",1749752369358,3.97930787,2745.2,2745.1,27.54]
["bitfinex","ETHUSD",1749752369564,0.33658603,2745.2,2745.1,27.54]
["bitfinex","ETHUSD",1749752370570,3.97930787,2745.2,2745.1,27.54]
["bitfinex","ETHUSD",1749752370779,3.97930787,2745.2,2745.1,12.589]
["bitfinex","ETHUSD",1749752371114,0.33658603,2745.2,2745.1,27.527]
["bitfinex","ETHUSD",1749752371317,0.33658603,2745.2,2745.1,30.55664]
["bitfinex","ETHUSD",1749752372183,0.33658603,2745.2,2745.1,31.30664]
["bitfinex","ETHUSD",1749752373578,0.33658603,2745.2,2745.1,28.4586]
["bitfinex","ETHUSD",1749752374665,3.97930787,2745.2,2745.1,28.4586]
["bitfinex","ETHUSD",1749752374868,3.97930787,2745.2,2745.1,28.277]
["bitfinex","ETHUSD",1749752375299,3.97930787,2745.2,2745.1,28.275]
["bitfinex","ETHUSD",1749752375805,0.33658603,2745.2,2745.1,28.275]
["bitfinex","ETHUSD",1749752377098,0.33658603,2745.2,2745.1,41.12066]
["bitfinex","ETHUSD",1749752377320,0.33658603,2745.2,2745.1,41.30226]
["bitfinex","ETHUSD",1749752381139,0.33658603,2745.2,2745.1,13.5206]
["bitfinex","ETHUSD",1749752381438,0.33658603,2745.2,2745.1,37.524]
["bitfinex","ETHUSD",1749752382425,0.33658603,2745.2,2745.1,38.5125]
["bitfinex","ETHUSD",1749752382836,3.97930787,2745.2,2745.1,26.143]
["bitfinex","ETHUSD",1749752383050,3.97930787,2745.2,2745.1,27.524]
["bitfinex","ETHUSD",1749752383263,0.33658603,2745.2,2745.1,27.524]
["bitfinex","ETHUSD",1749752383811,3.97930787,2745.2,2745.1,27.524]
["bitfinex","ETHUSD",1749752384419,0.33658603,2745.2,2745.1,27.524]
["bitfinex","ETHUSD",1749752385208,3.97930787,2745.2,2745.1,27.524]
["bitfinex","ETHUSD",1749752385438,3.97930787,2745.2,2745.1,16.143]
["bitfinex","ETHUSD",1749752385606,4.7596597,2745.2,2745.1,27.524]
["bitfinex","ETHUSD",1749752386245,5.09592954,2745.2,2745.1,27.524]
["bitfinex","ETHUSD",1749752386402,4.7596597,2745.2,2745.1,27.524]
["bitfinex","ETHUSD",1749752387447,0.33658603,2745.2,2745.1,27.524]
["bitfinex","ETHUSD",1749752390235,0.33658603,2745.2,2745.1,27.7056]
["bitfinex","ETHUSD",1749752390971,0.33658603,2745.2,2745.1,38.4841]
["bitfinex","ETHUSD",1749752391120,0.04,2746.9,2745.1,38.4841]
["bitfinex","ETHUSD",1749752391121,0.1816,2746.3,2745.3,0.7785]
["bitfinex","ETHUSD",1749752391324,0.1816,2746.3,2745.8,0.1816]
["bitfinex","ETHUSD",1749752391325,3.82289241,2746.3,2745.8,0.1816]
["bitfinex","ETHUSD",1749752391521,3.64150987,2746.2,2745.9,27.52]
["bitfinex","ETHUSD",1749752391832,3.64139538,2746.2,2745.9,27.52]
["bitfinex","ETHUSD",1749752392038,3.64166059,2746.0,2745.9,12.585]
["bitfinex","ETHUSD",1749752392242,3.82326059,2746.0,2745.9,27.519]
["bitfinex","ETHUSD",1749752393622,4.65036059,2746.0,2745.9,16.138]
["bitfinex","ETHUSD",1749752398448,3.82326059,2746.0,2745.9,27.518]
["bitfinex","ETHUSD",1749752398869,3.64166059,2746.0,2745.9,27.518]
["bitfinex","ETHUSD",1749752400431,4.38814089,2746.0,2745.9,27.518]
["bitfinex","ETHUSD",1749752401529,3.64166059,2746.0,2745.9,27.518]
["bitfinex","ETHUSD",1749752401764,3.82326059,2746.0,2745.9,27.518]
["bitfinex","ETHUSD",1749752401968,0.1816,2746.0,2745.9,27.518]
["bitfinex","ETHUSD",1749752402576,3.64161287,2746.1,2745.9,27.518]
["bitfinex","ETHUSD",1749752402868,3.64166059,2746.0,2745.9,27.518]
["bitfinex","ETHUSD",1749752403039,3.64160201,2746.1,2745.9,27.518]
["bitfinex","ETHUSD",1749752403375,3.64166059,2746.0,2745.9,27.518]
["bitfinex","ETHUSD",1749752403549,4.56974685,2746.0,2745.9,12.585]
["bitfinex","ETHUSD",1749752403733,8.39316416,2746.0,2745.9,3.553]
["bitfinex","ETHUSD",1749752404080,8.39316736,2746.0,2745.9,3.553]
["bitfinex","ETHUSD",1749752404277,8.05684685,2746.0,2745.9,3.553]
["bitfinex","ETHUSD",1749752404444,4.57736059,2746.0,2745.9,3.553]
["bitfinex","ETHUSD",1749752404770,3.82326059,2746.0,2745.9,14.932]
["bitfinex","ETHUSD",1749752405067,0.1816,2746.0,2745.9,14.932]
["bitfinex","ETHUSD",1749752405477,3.64166059,2746.0,2745.9,14.932]
["bitfinex","ETHUSD",1749752406029,3.64160189,2746.1,2745.9,14.932]
["bitfinex","ETHUSD",1749752406227,3.64166059,2746.0,2745.9,14.932]
["bitfinex","ETHUSD",1749752407574,0.1816,2746.1,2745.9,14.932]
["bitfinex","ETHUSD",1749752407776,3.64166059,2746.0,2745.9,14.932]
["bitfinex","ETHUSD",1749752408681,0.1816,2746.1,2745.9,14.932]
["bitfinex","ETHUSD",1749752409053,3.64166059,2746.0,2745.6,0.9324]
["bitfinex","ETHUSD",1749752409257,3.82316539,2746.1,2745.7,14.932]
["bitfinex","ETHUSD",1749752409580,3.64172635,2746.0,2745.7,14.932]
["bitfinex","ETHUSD",1749752409756,3.64183034,2745.9,2745.7,14.932]
["bitfinex","ETHUSD",1749752409950,0.1816,2746.1,2745.7,14.932]
["bitfinex","ETHUSD",1749752410152,3.64181402,2745.9,2745.8,3.552]
["bitfinex","ETHUSD",1749752410349,3.64245647,2745.4,2745.3,12.583]
["bitfinex","ETHUSD",1749752410551,3.64245647,2745.4,2745.3,27.513]
["bitfinex","ETHUSD",1749752410552,3.82405647,2745.4,2745.3,27.513]
["bitfinex","ETHUSD",1749752411970,0.1816,2745.4,2745.3,27.513]
["bitfinex","ETHUSD",1749752412170,0.8043,2746.0,2745.3,28.3442]
["bitfinex","ETHUSD",1749752412440,3.82372353,2745.7,2745.3,28.3442]
["bitfinex","ETHUSD",1749752412782,3.64219971,2745.6,2745.4,2.85258]
["bitfinex","ETHUSD",1749752412981,3.64219971,2745.6,2745.3,28.3442]
["bitfinex","ETHUSD",1749752413781,0.1816,2745.7,2745.3,28.3442]
["bitfinex","ETHUSD",1749752414098,0.1816,2746.0,2745.6,0.8165]
["bitfinex","ETHUSD",1749752414264,0.1816,2746.0,2745.7,14.932]
["bitfinex","ETHUSD",1749752414466,3.6412142,2746.4,2745.8,10.0]
["bitfinex","ETHUSD",1749752414681,0.8185,2746.8,2746.0,0.8165]
["bitfinex","ETHUSD",1749752414869,3.64108674,2746.5,2746.1,27.6966]
["bitfinex","ETHUSD",1749752415070,3.82250274,2746.6,2746.1,27.6966]
["bitfinex","ETHUSD",1749752415243,3.64101231,2746.5,2746.1,27.6966]
["bitfinex","ETHUSD",1749752415814,3.64113418,2746.4,2746.1,27.6966]
["bitfinex","ETHUSD",1749752415975,3.64239286,2745.5,2745.3,10.0]
["bitfinex","ETHUSD",1749752416175,3.64239286,2745.5,2745.4,3.552]
["bitfinex","ETHUSD",1749752416889,3.64239286,2745.5,2745.4,15.016]
["bitfinex","ETHUSD",1749752419614,3.64239286,2745.5,2745.4,15.002]
["bitfinex","ETHUSD",1749752420001,3.64224428,2745.6,2745.4,15.002]
["bitfinex","ETHUSD",1749752420177,3.6423238,2745.5,2745.4,15.002]
["bitfinex","ETHUSD",1749752422106,0.7996,2745.7,2745.2,12.582]
["bitfinex","ETHUSD",1749752422329,3.6423238,2745.5,2745.4,3.553]
["bitfinex","ETHUSD",1749752423424,0.7996,2745.7,2745.4,3.553]
["bitfinex","ETHUSD",1749752423627,3.64220965,2745.6,2745.4,3.553]
["bitfinex","ETHUSD",1749752424453,0.33502491,2746.4,2745.4,6.38905]
["bitfinex","ETHUSD",1749752424613,3.6416462,2746.1,2745.4,6.38905]
["bitfinex","ETHUSD",1749752424996,3.64166059,2746.0,2745.4,6.38905]
["bitfinex","ETHUSD",1749752425639,3.64180633,2745.9,2745.4,6.38905]
["bitfinex","ETHUSD",1749752426006,0.1816,2746.0,2745.5,0.1816]
["bitfinex","ETHUSD",1749752426228,3.82329559,2746.0,2745.6,12.096065]
["bitfinex","ETHUSD",1749752426433,3.64179652,2745.9,2745.6,12.096065]
["bitfinex","ETHUSD",1749752426877,4.39482881,2746.2,2745.3,10.0]
["bitfinex","ETHUSD",1749752427168,3.64258915,2745.3,2745.2,13.3665]
["bitfinex","ETHUSD",1749752427377,3.64258915,2745.3,2745.2,27.571]
["bitfinex","ETHUSD",1749752427677,3.64258915,2745.3,2745.2,16.135]
["bitfinex","ETHUSD",1749752427839,3.64258915,2745.3,2745.2,27.57]
["bitfinex","ETHUSD",1749752429671,3.64258915,2745.3,2745.2,16.135]
["bitfinex","ETHUSD",1749752429827,5.20625386,2745.3,2745.2,16.135]
["bitfinex","ETHUSD",1749752430728,4.45958915,2745.3,2745.2,16.135]
["bitfinex","ETHUSD",1749752432559,4.45958915,2745.3,2745.2,16.48727273]
["bitfinex","ETHUSD",1749752437085,3.64365093,2744.5,2744.4,12.585]
["bitfinex","ETHUSD",1749752437384,3.82525093,2744.5,2744.4,16.138]
["bitfinex","ETHUSD",1749752439261,0.1816,2744.5,2744.4,16.138]
["bitfinex","ETHUSD",1749752439976,0.1816,2744.5,2744.1,0.04]
["bitfinex","ETHUSD",1749752439977,3.82525093,2744.5,2744.1,0.04]
["bitfinex","ETHUSD",1749752440165,3.64397625,2744.3,2744.1,0.04]
["bitfinex","ETHUSD",1749752440498,3.82525093,2744.5,2744.1,0.04]
["bitfinex","ETHUSD",1749752440499,3.64380591,2744.4,2744.1,0.04]
["bitfinex","ETHUSD",1749752441189,0.1816,2744.5,2744.2,27.573]
["bitfinex","ETHUSD",1749752441350,3.82528618,2744.5,2744.2,27.573]
["bitfinex","ETHUSD",1749752441547,3.64387402,2744.4,2744.2,27.573]
["bitfinex","ETHUSD",1749752442007,0.1816,2744.5,2744.2,27.573]
["bitfinex","ETHUSD",1749752442170,3.82528493,2744.5,2744.2,27.573]
["bitfinex","ETHUSD",1749752442594,0.1816,2744.5,2744.2,27.573]
["bitfinex","ETHUSD",1749752442771,0.8175,2744.9,2744.2,27.573]
["bitfinex","ETHUSD",1749752442772,3.64318427,2744.9,2744.3,10.9631]
["bitfinex","ETHUSD",1749752442973,0.1816,2745.0,2744.3,10.7815]
["bitfinex","ETHUSD",1749752443288,0.1816,2745.0,2744.6,0.7815]
["bitfinex","ETHUSD",1749752443493,3.64317714,2744.9,2744.7,14.988]
["bitfinex","ETHUSD",1749752443729,3.82466754,2745.0,2744.7,14.988]
["bitfinex","ETHUSD",1749752443897,0.1816,2745.0,2744.7,14.988]
["bitfinex","ETHUSD",1749752444225,3.64259247,2745.3,2744.8,3.572]
["bitfinex","ETHUSD",1749752444527,0.1816,2745.1,2744.8,3.572]
["bitfinex","ETHUSD",1749752444723,3.82447746,2745.1,2744.8,3.572]
["bitfinex","ETHUSD",1749752445374,3.82447746,2745.1,2744.9,11.412]
["bitfinex","ETHUSD",1749752445574,3.82447746,2745.1,2745.0,12.587]
["bitfinex","ETHUSD",1749752445774,0.1816,2745.1,2745.0,12.587]
["bitfinex","ETHUSD",1749752446012,3.82445454,2745.1,2745.0,12.587]
["bitfinex","ETHUSD",1749752446213,0.1816,2745.1,2745.0,12.587]
["bitfinex","ETHUSD",1749752446830,0.1816,2745.3,2745.0,12.587]
["bitfinex","ETHUSD",1749752448293,3.82421632,2745.3,2745.0,12.587]
["bitfinex","ETHUSD",1749752448491,3.82422643,2745.3,2745.0,12.587]
["bitfinex","ETHUSD",1749752448831,0.1816,2745.3,2745.1,0.8246]
["bitfinex","ETHUSD",1749752448994,0.1816,2745.3,2745.2,3.572]
["bitfinex","ETHUSD",1749752449191,3.82418915,2745.3,2745.2,3.572]
["bitfinex","ETHUSD",1749752450239,0.1816,2745.3,2745.2,3.572]
["bitfinex","ETHUSD",1749752450444,0.1816,2745.3,2745.2,14.974]
["bitfinex","ETHUSD",1749752450640,3.64223905,2745.6,2745.2,14.974]
["bitfinex","ETHUSD",1749752450797,0.1816,2745.5,2745.2,14.974]
["bitfinex","ETHUSD",1749752450999,3.64186841,2745.9,2745.2,14.974]
["bitfinex","ETHUSD",1749752451000,3.64186228,2745.9,2745.3,1.57986]
["bitfinex","ETHUSD",1749752451309,3.82344274,2745.9,2745.4,0.1816]
["bitfinex","ETHUSD",1749752451510,0.1816,2745.9,2745.5,0.8301]
["bitfinex","ETHUSD",1749752451711,0.1816,2745.9,2745.6,14.972]
["bitfinex","ETHUSD",1749752452222,3.82327476,2746.0,2745.6,14.972]
["bitfinex","ETHUSD",1749752452596,3.64179321,2745.9,2745.6,14.972]
["bitfinex","ETHUSD",1749752453203,3.64219114,2745.6,2745.5,0.1816]
["bitfinex","ETHUSD",1749752453403,3.64219114,2745.6,2745.5,14.971]
["bitfinex","ETHUSD",1749752453627,0.1816,2745.8,2745.5,14.971]
["bitfinex","ETHUSD",1749752453831,3.64198472,2745.8,2745.5,14.971]
["bitfinex","ETHUSD",1749752454136,3.64195619,2745.8,2745.5,14.971]
["bitfinex","ETHUSD",1749752454341,0.1816,2745.9,2745.5,14.971]
["bitfinex","ETHUSD",1749752454642,0.1816,2745.9,2745.6,0.8181]
["bitfinex","ETHUSD",1749752455339,3.82340243,2745.9,2745.6,0.8181]
["bitfinex","ETHUSD",1749752455641,0.1816,2745.9,2745.6,0.8181]
["bitfinex","ETHUSD",1749752455819,3.64205849,2745.7,2745.6,0.8181]
["bitfinex","ETHUSD",1749752456220,3.64199635,2745.8,2745.6,15.7771]
["bitfinex","ETHUSD",1749752456600,3.64198863,2745.8,2745.6,15.7771]
["bitfinex","ETHUSD",1749752456802,0.1816,2745.9,2745.6,15.7771]
["bitfinex","ETHUSD",1749752457003,3.82350687,2745.9,2745.6,15.7771]
["bitfinex","ETHUSD",1749752457746,0.1816,2745.9,2745.6,15.7771]
["bitfinex","ETHUSD",1749752458745,3.64108787,2746.5,2745.7,1.57771]
["bitfinex","ETHUSD",1749752458908,3.64127767,2746.3,2745.8,12.7656]
["bitfinex","ETHUSD",1749752459108,3.6414054,2746.2,2745.8,12.7656]
["bitfinex","ETHUSD",1749752459356,3.64132897,2746.3,2745.8,12.7656]
["bitfinex","ETHUSD",1749752460567,3.64126342,2746.3,2745.8,12.7656]
["bitfinex","ETHUSD",1749752460929,3.64141488,2746.2,2745.8,12.7656]
["bitfinex","ETHUSD",1749752461629,3.64132745,2746.3,2745.8,12.7656]
["bitfinex","ETHUSD",1749752462062,3.82278027,2746.4,2745.8,12.7656]
["bitfinex","ETHUSD",1749752462241,0.1816,2746.4,2745.9,0.7681]
["bitfinex","ETHUSD",1749752462441,3.82274731,2746.4,2746.1,0.1816]
["bitfinex","ETHUSD",1749752464081,3.64128297,2746.3,2746.1,0.1816]
["bitfinex","ETHUSD",1749752464277,3.82277205,2746.4,2746.1,0.1816]
["bitfinex","ETHUSD",1749752464483,3.82278661,2746.4,2746.1,0.1816]
["bitfinex","ETHUSD",1749752464688,3.64127897,2746.3,2746.1,0.1816]
["bitfinex","ETHUSD",1749752464830,3.64139538,2746.2,2746.1,0.1816]
["bitfinex","ETHUSD",1749752465031,3.64133051,2746.3,2746.1,0.1816]
["bitfinex","ETHUSD",1749752465272,3.82278231,2746.4,2746.1,0.1816]
["bitfinex","ETHUSD",1749752465587,0.1816,2746.4,2746.1,0.1816]
["bitfinex","ETHUSD",1749752465731,0.1816,2746.4,2746.1,1.77187]
["bitfinex","ETHUSD",1749752465936,3.64088539,2746.6,2746.2,0.7784]
["bitfinex","ETHUSD",1749752466164,3.64088539,2746.6,2746.2,0.96]
["bitfinex","ETHUSD",1749752466537,3.64102935,2746.5,2746.2,0.96]
["bitfinex","ETHUSD",1749752466737,3.64113979,2746.4,2746.3,14.952]
["bitfinex","ETHUSD",1749752466960,3.64126278,2746.3,2746.2,11.5626]
["bitfinex","ETHUSD",1749752467198,3.64126278,2746.3,2746.2,14.952]
["bitfinex","ETHUSD",1749752468796,3.8227391,2746.4,2746.2,14.952]
["bitfinex","ETHUSD",1749752469009,3.64092948,2746.6,2746.2,16.52795]
["bitfinex","ETHUSD",1749752469172,3.64092948,2746.6,2746.2,16.70955]
["bitfinex","ETHUSD",1749752469373,3.64101607,2746.5,2746.2,15.1336]
["bitfinex","ETHUSD",1749752469971,3.82238576,2746.7,2746.2,15.1336]
["bitfinex","ETHUSD",1749752469972,3.82239273,2746.7,2746.2,15.1336]
["bitfinex","ETHUSD",1749752470172,0.04,2746.9,2746.3,10.8163]
["bitfinex","ETHUSD",1749752470381,0.04,2746.9,2746.7,0.1816]
["bitfinex","ETHUSD",1749752470580,0.04,2746.9,2746.8,27.514]
["bitfinex","ETHUSD",1749752470861,0.04,2746.9,2746.8,41.09986]
["bitfinex","ETHUSD",1749752471076,0.04,2746.9,2746.8,41.28146]
["bitfinex","ETHUSD",1749752471277,0.04,2746.9,2746.8,55.00868556]
["bitfinex","ETHUSD",1749752471494,0.04,2746.9,2746.8,41.6372833]
["bitfinex","ETHUSD",1749752473051,0.04,2746.9,2746.8,42.1872833]
["bitfinex","ETHUSD",1749752473230,0.04,2746.9,2746.8,41.6372833]
["bitfinex","ETHUSD",1749752473824,0.04,2746.9,2746.8,41.6352833]
["bitfinex","ETHUSD",1749752476961,0.04,2746.9,2746.8,42.1852833]
["bitfinex","ETHUSD",1749752478440,0.04,2747.9,2746.9,10.55]
["bitfinex","ETHUSD",1749752478735,0.04,2747.9,2747.3,0.7509]
["bitfinex","ETHUSD",1749752478930,0.7867,2747.8,2747.3,0.7509]
["bitfinex","ETHUSD",1749752479129,3.63967242,2747.5,2747.4,3.552]
["bitfinex","ETHUSD",1749752479377,3.63988172,2747.4,2747.2,0.1816]
["bitfinex","ETHUSD",1749752479634,3.63988172,2747.4,2747.3,14.927]
["bitfinex","ETHUSD",1749752480143,3.63977228,2747.5,2747.3,14.927]
["bitfinex","ETHUSD",1749752480338,3.82102174,2747.7,2747.2,0.1816]
["bitfinex","ETHUSD",1749752480568,0.79847182,2747.6,2747.3,3.552]
["bitfinex","ETHUSD",1749752480875,0.79847182,2747.6,2746.8,12.581]
["bitfinex","ETHUSD",1749752480876,3.64046743,2746.9,2746.8,12.581]
["bitfinex","ETHUSD",1749752481033,3.82206743,2746.9,2746.8,16.133]
["bitfinex","ETHUSD",1749752481927,4.60876743,2746.9,2746.8,16.133]
["bitfinex","ETHUSD",1749752482757,4.94629513,2746.9,2746.8,16.133]
["bitfinex","ETHUSD",1749752482971,4.60876743,2746.9,2746.8,16.133]
["bitfinex","ETHUSD",1749752483837,6.68522356,2746.9,2746.8,3.552]
["bitfinex","ETHUSD",1749752484162,6.34769963,2746.9,2746.8,3.552]
["bitfinex","ETHUSD",1749752485883,6.68522343,2746.9,2746.8,3.552]
["bitfinex","ETHUSD",1749752486188,6.34769963,2746.9,2746.8,3.552]
["bitfinex","ETHUSD",1749752486383,6.68522328,2746.9,2746.8,3.552]
["bitfinex","ETHUSD",1749752486589,3.64166059,2746.0,2745.9,0.1816]
["bitfinex","ETHUSD",1749752486774,3.64166059,2746.0,2745.6,0.1816]
["bitfinex","ETHUSD",1749752487009,3.64166059,2746.0,2745.9,16.131]
["bitfinex","ETHUSD",1749752487330,3.97915493,2746.0,2745.9,16.131]
["bitfinex","ETHUSD",1749752487477,3.97911938,2746.0,2745.9,16.131]
["bitfinex","ETHUSD",1749752487676,3.64166059,2746.0,2745.9,16.131]
["bitfinex","ETHUSD",1749752487884,3.97907768,2746.0,2745.9,16.131]
["bitfinex","ETHUSD",1749752488099,3.64166059,2746.0,2745.9,16.131]
["bitfinex","ETHUSD",1749752488473,4.44626059,2746.0,2745.9,16.131]
["bitfinex","ETHUSD",1749752488906,3.64166059,2746.0,2745.9,16.131]
["bitfinex","ETHUSD",1749752489984,5.16924851,2746.0,2745.9,3.553]
["bitfinex","ETHUSD",1749752490181,5.16924851,2746.0,2745.3,12.579]
["bitfinex","ETHUSD",1749752490182,3.64245647,2745.4,2745.3,12.579]
["bitfinex","ETHUSD",1749752490505,3.64245647,2745.4,2745.3,16.132]
["bitfinex","ETHUSD",1749752490730,0.1816,2745.6,2745.3,16.132]
["bitfinex","ETHUSD",1749752491120,0.1816,2745.9,2745.4,0.9772]
["bitfinex","ETHUSD",1749752491337,0.7825,2746.2,2745.5,13.08892]
["bitfinex","ETHUSD",1749752491338,3.64146965,2746.2,2745.5,13.08892]
["bitfinex","ETHUSD",1749752491496,3.64146965,2746.2,2745.6,0.7956]
["bitfinex","ETHUSD",1749752491497,3.64167466,2746.0,2745.6,0.7956]
["bitfinex","ETHUSD",1749752491704,3.64179321,2745.9,2745.7,3.553]
["bitfinex","ETHUSD",1749752492534,3.64179321,2745.9,2745.8,3.553]
["bitfinex","ETHUSD",1749752492678,3.64179321,2745.9,2745.3,12.579]
["bitfinex","ETHUSD",1749752492679,3.64245647,2745.4,2745.3,12.579]
["bitfinex","ETHUSD",1749752492876,3.64245647,2745.4,2745.3,16.132]
["bitfinex","ETHUSD",1749752493319,4.38909618,2745.4,2745.3,16.132]
["bitfinex","ETHUSD",1749752493516,5.17969618,2745.4,2745.3,16.132]
["bitfinex","ETHUSD",1749752493732,5.51684756,2745.4,2745.3,16.132]
["bitfinex","ETHUSD",1749752493886,5.17969618,2745.4,2745.3,16.132]
["bitfinex","ETHUSD",1749752494683,1.53723971,2745.4,2745.3,16.132]
["bitfinex","ETHUSD",1749752494923,0.55,2746.1,2745.3,27.511]
["bitfinex","ETHUSD",1749752494924,0.1816,2745.6,2745.3,27.511]
["bitfinex","ETHUSD",1749752495096,3.6423905,2745.5,2745.3,27.511]
["bitfinex","ETHUSD",1749752495428,0.55,2746.1,2745.3,27.511]
["bitfinex","ETHUSD",1749752495429,3.82361703,2745.8,2745.3,27.511]
["bitfinex","ETHUSD",1749752495724,3.64209467,2745.7,2745.3,30.36333]
["bitfinex","ETHUSD",1749752495888,3.64209467,2745.7,2745.3,27.511]
["bitfinex","ETHUSD",1749752496088,3.64205849,2745.7,2745.3,27.511]
["bitfinex","ETHUSD",1749752496707,0.1816,2745.8,2745.3,27.511]
["bitfinex","ETHUSD",1749752496913,0.1816,2745.8,2745.5,0.7919]
["bitfinex","ETHUSD",1749752497144,3.64212612,2745.7,2745.5,0.7919]
["bitfinex","ETHUSD",1749752497555,3.6423238,2745.5,2745.4,0.1816]
["bitfinex","ETHUSD",1749752497764,3.64245647,2745.4,2745.3,12.579]
["bitfinex","ETHUSD",1749752498060,3.64245647,2745.4,2745.3,27.512]
["bitfinex","ETHUSD",1749752498447,0.1816,2745.6,2745.3,27.512]
["bitfinex","ETHUSD",1749752498448,3.82382894,2745.6,2745.3,27.512]
["bitfinex","ETHUSD",1749752498647,3.64245647,2745.4,2745.3,27.512]
["bitfinex","ETHUSD",1749752499060,3.64245647,2745.4,2745.3,12.579]
["bitfinex","ETHUSD",1749752499378,4.37614895,2745.4,2745.3,27.512]
["bitfinex","ETHUSD",1749752499528,3.82405647,2745.4,2745.3,27.512]
["bitfinex","ETHUSD",1749752499864,3.82405647,2745.4,2745.3,16.133]
["bitfinex","ETHUSD",1749752500075,4.16102811,2745.4,2745.3,16.133]
["bitfinex","ETHUSD",1749752500243,4.16102284,2745.4,2745.3,16.133]
["bitfinex","ETHUSD",1749752500429,4.16102373,2745.4,2745.3,16.133]
["bitfinex","ETHUSD",1749752500628,3.82405647,2745.4,2745.3,16.133]
["bitfinex","ETHUSD",1749752501165,4.34119528,2745.4,2745.3,16.133]
["bitfinex","ETHUSD",1749752501661,4.67814904,2745.4,2745.3,16.133]
["bitfinex","ETHUSD",1749752501864,4.34119528,2745.4,2745.3,16.133]
["bitfinex","ETHUSD",1749752502405,7.28969528,2745.4,2745.3,16.133]
["bitfinex","ETHUSD",1749752502613,4.39322184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752502819,14.94322184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752503853,15.28010372,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752504200,15.28017525,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752504352,14.94322184,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752504568,17.45754743,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752504807,17.79454223,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752504956,17.45754743,2745.2,2745.1,0.04]
["bitfinex","ETHUSD",1749752505668,3.64325269,2744.8,2744.7,12.583]
["bitfinex","ETHUSD",1749752505869,4.73080653,2744.8,2744.7,12.583]
["bitfinex","ETHUSD",1749752506205,5.2493072,2744.8,2744.7,12.583]
["bitfinex","ETHUSD",1749752506810,5.2493072,2744.8,2744.7,16.137]
["bitfinex","ETHUSD",1749752507014,5.2493072,2744.8,2744.7,3.554]
["bitfinex","ETHUSD",1749752507613,5.58634498,2744.8,2744.7,3.554]
["bitfinex","ETHUSD",1749752507911,5.2493072,2744.8,2744.7,3.554]
["bitfinex","ETHUSD",1749752509637,5.58634709,2744.8,2744.7,3.554]
["bitfinex","ETHUSD",1749752509899,5.58634219,2744.8,2744.7,3.554]
["bitfinex","ETHUSD",1749752510101,5.58634489,2744.8,2744.7,3.554]
["bitfinex","ETHUSD",1749752510404,4.47134926,2744.2,2744.1,12.625]
["bitfinex","ETHUSD",1749752510714,4.91848419,2744.2,2744.1,16.179]
["bitfinex","ETHUSD",1749752512101,5.46848419,2744.2,2744.1,16.179]
["bitfinex","ETHUSD",1749752512288,15.46848419,2744.2,2744.1,16.179]
["bitfinex","ETHUSD",1749752513204,4.40901745,2744.5,2744.1,16.179]
["bitfinex","ETHUSD",1749752513413,3.82564926,2744.2,2744.1,16.179]
["bitfinex","ETHUSD",1749752513718,3.82564926,2744.2,2744.1,12.625]
["bitfinex","ETHUSD",1749752513881,3.82564926,2744.2,2744.1,16.18]
["bitfinex","ETHUSD",1749752514307,0.1816,2744.2,2744.1,16.18]
["bitfinex","ETHUSD",1749752514647,0.1816,2744.5,2744.2,0.7998]
["bitfinex","ETHUSD",1749752515211,3.82534775,2744.5,2744.2,0.7998]
["bitfinex","ETHUSD",1749752515613,0.1816,2744.5,2744.2,0.7998]
["bitfinex","ETHUSD",1749752515820,0.7653,2745.4,2744.2,0.7998]
["bitfinex","ETHUSD",1749752516017,3.82465471,2745.0,2744.5,0.1816]
["bitfinex","ETHUSD",1749752516317,3.82459713,2745.0,2744.6,14.939]
["bitfinex","ETHUSD",1749752516493,3.64312739,2744.9,2744.7,0.7998]
["bitfinex","ETHUSD",1749752517014,0.1816,2745.0,2744.7,0.7998]
["bitfinex","ETHUSD",1749752517232,3.64313021,2744.9,2744.7,0.7998]
["bitfinex","ETHUSD",1749752517384,0.1816,2745.0,2744.7,0.7998]
["bitfinex","ETHUSD",1749752517919,3.64272263,2745.2,2744.7,12.39184]
["bitfinex","ETHUSD",1749752518138,2.25469513,2745.6,2744.7,12.39184]
["bitfinex","ETHUSD",1749752518139,3.64292892,2745.1,2744.9,0.1816]
["bitfinex","ETHUSD",1749752518426,3.64292892,2745.1,2745.0,16.143]
["bitfinex","ETHUSD",1749752520324,3.98009981,2745.1,2745.0,16.143]
["bitfinex","ETHUSD",1749752520521,3.64292892,2745.1,2745.0,16.143]
["bitfinex","ETHUSD",1749752520679,3.64292892,2745.1,2745.0,12.588]
["bitfinex","ETHUSD",1749752520996,3.64292892,2745.1,2745.0,16.143]
["bitfinex","ETHUSD",1749752521178,4.19023199,2745.1,2745.0,16.143]
["bitfinex","ETHUSD",1749752521898,4.52742798,2745.1,2745.0,16.143]
["bitfinex","ETHUSD",1749752522115,4.19023199,2745.1,2745.0,16.143]
["bitfinex","ETHUSD",1749752522421,4.52738438,2745.1,2745.0,16.143]
["bitfinex","ETHUSD",1749752522620,3.64292892,2745.1,2745.0,16.143]
["bitfinex","ETHUSD",1749752524505,3.98007914,2745.1,2745.0,16.143]
["bitfinex","ETHUSD",1749752524727,3.9800855,2745.1,2745.0,16.143]
["bitfinex","ETHUSD",1749752524907,3.64292892,2745.1,2745.0,16.143]
["bitfinex","ETHUSD",1749752525424,3.64292892,2745.1,2745.0,16.142]
["bitfinex","ETHUSD",1749752525626,3.98010463,2745.1,2745.0,16.142]
["bitfinex","ETHUSD",1749752525830,3.64292892,2745.1,2745.0,16.142]
["bitfinex","ETHUSD",1749752526850,5.54961871,2745.1,2745.0,16.142]
["bitfinex","ETHUSD",1749752527001,5.21245594,2745.1,2745.0,16.142]
["bitfinex","ETHUSD",1749752527712,7.94845594,2745.1,2745.0,3.554]
["bitfinex","ETHUSD",1749752528029,3.64365093,2744.5,2744.4,12.587]
["bitfinex","ETHUSD",1749752528197,4.00801602,2744.5,2744.4,16.141]
["bitfinex","ETHUSD",1749752529337,5.33331602,2744.5,2744.4,3.554]
["bitfinex","ETHUSD",1749752529936,5.66919946,2744.5,2744.4,3.554]
["bitfinex","ETHUSD",1749752530240,5.33331602,2744.5,2744.4,3.554]
["bitfinex","ETHUSD",1749752531612,4.00801602,2744.5,2744.4,3.554]
["bitfinex","ETHUSD",1749752531819,4.00267384,2746.0,2744.4,3.554]
["bitfinex","ETHUSD",1749752531820,3.64348173,2744.7,2744.5,0.7694]
["bitfinex","ETHUSD",1749752532139,3.82508173,2744.7,2744.6,12.589]
["bitfinex","ETHUSD",1749752532908,3.82498543,2744.7,2744.6,12.589]
["bitfinex","ETHUSD",1749752533536,0.33596268,2745.4,2744.6,12.589]
["bitfinex","ETHUSD",1749752533703,0.33607854,2745.5,2744.7,1.33584]
["bitfinex","ETHUSD",1749752533908,3.64311996,2744.9,2744.8,3.554]
["bitfinex","ETHUSD",1749752534555,3.82471996,2744.9,2744.8,3.554]
["bitfinex","ETHUSD",1749752534801,0.1816,2744.9,2744.8,3.554]
["bitfinex","ETHUSD",1749752534919,3.64298746,2745.0,2744.8,14.937]
["bitfinex","ETHUSD",1749752535126,3.64310026,2745.0,2744.8,17.6896]
["bitfinex","ETHUSD",1749752535735,3.64311996,2744.9,2744.8,17.6896]
["bitfinex","ETHUSD",1749752535933,3.64304178,2745.0,2744.8,17.6896]
["bitfinex","ETHUSD",1749752536146,0.1816,2745.1,2744.8,17.6896]
["bitfinex","ETHUSD",1749752536451,3.64311996,2744.9,2744.8,17.6896]
["bitfinex","ETHUSD",1749752536765,3.64307082,2745.0,2744.8,17.6896]
["bitfinex","ETHUSD",1749752538345,3.64311996,2744.9,2744.8,17.6896]
["bitfinex","ETHUSD",1749752538568,3.64311996,2744.9,2744.8,14.937]
["bitfinex","ETHUSD",1749752539068,3.82471996,2744.9,2744.8,14.937]
["bitfinex","ETHUSD",1749752539736,3.64338543,2744.7,2744.6,12.589]
["bitfinex","ETHUSD",1749752539928,3.82471996,2744.9,2744.8,3.553]
["bitfinex","ETHUSD",1749752540918,3.64306976,2745.0,2744.8,3.553]
["bitfinex","ETHUSD",1749752541239,3.64306976,2745.0,2744.8,6.487]
["bitfinex","ETHUSD",1749752541415,3.64295924,2745.1,2744.8,6.487]
["bitfinex","ETHUSD",1749752541616,3.64300409,2745.0,2744.8,6.487]
["bitfinex","ETHUSD",1749752542018,0.1816,2745.3,2744.9,0.7665]
["bitfinex","ETHUSD",1749752542269,3.82430681,2745.3,2745.0,11.382]
["bitfinex","ETHUSD",1749752542814,0.7675,2746.1,2745.1,0.7665]
["bitfinex","ETHUSD",1749752543071,3.64244573,2745.5,2745.2,3.7346]
["bitfinex","ETHUSD",1749752543231,3.64272184,2745.2,2745.1,0.7665]
["bitfinex","ETHUSD",1749752543438,3.64272184,2745.2,2745.1,14.935]
["bitfinex","ETHUSD",1749752543837,4.38941492,2745.2,2745.1,3.553]
["bitfinex","ETHUSD",1749752544050,4.72648206,2745.2,2745.1,3.553]
["bitfinex","ETHUSD",1749752544368,4.38941492,2745.2,2745.1,3.553]
["bitfinex","ETHUSD",1749752544563,3.64338543,2744.7,2744.6,13.6033]
["bitfinex","ETHUSD",1749752544753,3.64338543,2744.7,2744.6,27.7056]
["bitfinex","ETHUSD",1749752545126,3.64338543,2744.7,2744.6,16.142]
["bitfinex","ETHUSD",1749752545468,5.48731105,2744.7,2744.6,16.142]
["bitfinex","ETHUSD",1749752545629,5.15025122,2744.7,2744.6,16.142]
["bitfinex","ETHUSD",1749752546592,3.64398758,2744.3,2744.1,3.7828248]
["bitfinex","ETHUSD",1749752546746,3.64404926,2744.2,2744.1,3.593]
["bitfinex","ETHUSD",1749752546922,3.64398797,2744.3,2744.1,14.974]
["bitfinex","ETHUSD",1749752547838,3.64385314,2744.4,2744.1,14.974]
["bitfinex","ETHUSD",1749752548164,3.98051854,2744.7,2744.2,0.8123]
["bitfinex","ETHUSD",1749752548322,3.82505418,2744.7,2744.2,0.9939]
["bitfinex","ETHUSD",1749752548531,3.64351818,2744.6,2744.2,0.9939]
["bitfinex","ETHUSD",1749752548729,3.64391648,2744.3,2744.2,0.9939]
["bitfinex","ETHUSD",1749752548928,3.64385181,2744.4,2744.2,15.9299]
["bitfinex","ETHUSD",1749752549156,3.64368734,2744.5,2744.2,15.9299]
["bitfinex","ETHUSD",1749752549466,3.64388425,2744.4,2744.2,15.9299]
["bitfinex","ETHUSD",1749752549680,3.64388425,2744.4,2744.2,3.554]
["bitfinex","ETHUSD",1749752549681,3.64391648,2744.3,2744.2,3.554]
["bitfinex","ETHUSD",1749752551148,3.9809536,2744.3,2744.2,3.554]
["bitfinex","ETHUSD",1749752551466,3.64391648,2744.3,2744.2,3.554]
["bitfinex","ETHUSD",1749752554739,4.44334926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752554942,4.44334926,2744.2,2744.1,3.594]
["bitfinex","ETHUSD",1749752556443,0.1816,2744.2,2744.1,3.594]
["bitfinex","ETHUSD",1749752556773,3.64387516,2744.4,2744.1,4.02971]
["bitfinex","ETHUSD",1749752556774,3.82540276,2744.4,2744.1,4.02971]
["bitfinex","ETHUSD",1749752557072,3.64404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752557263,3.64404926,2744.2,2744.1,3.594]
["bitfinex","ETHUSD",1749752557668,3.82564926,2744.2,2744.1,3.594]
["bitfinex","ETHUSD",1749752559195,0.1816,2744.2,2744.1,3.594]
["bitfinex","ETHUSD",1749752559483,3.64393686,2744.3,2744.2,0.7996]
["bitfinex","ETHUSD",1749752560388,3.64404926,2744.2,2744.1,3.594]
["bitfinex","ETHUSD",1749752561991,3.64404926,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752562194,3.64404926,2744.2,2744.1,3.594]
["bitfinex","ETHUSD",1749752562580,4.39100787,2744.2,2744.1,0.04]
["bitfinex","ETHUSD",1749752562912,5.21680787,2744.2,2744.1,3.594]
["bitfinex","ETHUSD",1749752563245,7.95280787,2744.2,2744.1,3.594]
["bitfinex","ETHUSD",1749752564803,17.95280787,2744.2,2744.1,3.594]
["bitfinex","ETHUSD",1749752565501,18.28989092,2744.2,2744.1,3.594]
["bitfinex","ETHUSD",1749752565808,18.28989092,2744.2,2743.5,0.66666667]
["bitfinex","ETHUSD",1749752565809,6.38084618,2743.6,2743.5,0.66666667]
["bitfinex","ETHUSD",1749752566088,6.8994809,2743.6,2743.5,0.66666667]
["bitfinex","ETHUSD",1749752566288,6.56244618,2743.6,2743.5,0.66666667]
["bitfinex","ETHUSD",1749752567285,16.56244618,2743.6,2743.5,0.66666667]
["bitfinex","ETHUSD",1749752568257,13.64537766,2743.2,2743.0,0.2097554]
["bitfinex","ETHUSD",1749752568503,17.21327766,2743.2,2743.0,0.2097554]
["bitfinex","ETHUSD",1749752568713,4.47727766,2743.2,2743.0,0.2097554]
["bitfinex","ETHUSD",1749752568888,3.64537766,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752569498,3.98207359,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752569797,3.64537766,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752569977,3.98206876,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752570167,3.64537766,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752573151,0.8293,2743.7,2743.1,16.9801]
["bitfinex","ETHUSD",1749752573351,3.64537766,2743.2,2743.1,16.9801]
["bitfinex","ETHUSD",1749752573590,3.64537766,2743.2,2743.1,12.634]
["bitfinex","ETHUSD",1749752573774,3.64537766,2743.2,2743.1,16.188]
["bitfinex","ETHUSD",1749752573975,4.42427766,2743.2,2743.1,16.188]
["bitfinex","ETHUSD",1749752574202,4.42427766,2743.2,2743.1,12.634]
["bitfinex","ETHUSD",1749752574409,5.23123133,2743.2,2743.1,12.634]
["bitfinex","ETHUSD",1749752574711,3.64537766,2743.2,2743.1,12.634]
["bitfinex","ETHUSD",1749752575881,0.72098476,2743.7,2743.1,12.634]
["bitfinex","ETHUSD",1749752575882,13.64464734,2743.8,2743.1,12.634]
["bitfinex","ETHUSD",1749752576096,3.64531699,2743.3,2743.1,12.634]
["bitfinex","ETHUSD",1749752576796,3.64537766,2743.2,2743.1,12.634]
["bitfinex","ETHUSD",1749752577185,21.90454466,2743.2,2743.1,16.189]
["bitfinex","ETHUSD",1749752578157,24.45952521,2743.2,2743.1,12.634]
["bitfinex","ETHUSD",1749752578360,26.64552521,2743.2,2743.1,16.189]
["bitfinex","ETHUSD",1749752581384,24.09054466,2743.2,2743.1,16.189]
["bitfinex","ETHUSD",1749752581585,24.42696394,2743.2,2743.1,16.189]
["bitfinex","ETHUSD",1749752581791,24.42696445,2743.2,2743.1,16.189]
["bitfinex","ETHUSD",1749752581987,24.09054466,2743.2,2743.1,16.189]
["bitfinex","ETHUSD",1749752582767,21.90454466,2743.2,2743.1,16.189]
["bitfinex","ETHUSD",1749752583582,22.24097817,2743.2,2743.1,16.189]
["bitfinex","ETHUSD",1749752583808,18.259167,2743.2,2743.1,16.189]
["bitfinex","ETHUSD",1749752583964,18.259167,2743.2,2743.1,17.90532554]
["bitfinex","ETHUSD",1749752584362,18.259167,2743.2,2743.1,29.29232554]
["bitfinex","ETHUSD",1749752584567,18.259167,2743.2,2743.1,27.576]
["bitfinex","ETHUSD",1749752585344,18.259167,2743.2,2743.1,28.3798]
["bitfinex","ETHUSD",1749752585637,18.259167,2743.2,2743.1,28.5614]
["bitfinex","ETHUSD",1749752586230,21.90454466,2743.2,2743.1,28.5614]
["bitfinex","ETHUSD",1749752586560,18.259167,2743.2,2743.1,28.5614]
["bitfinex","ETHUSD",1749752586840,18.259167,2743.2,2743.1,31.43851554]
["bitfinex","ETHUSD",1749752587901,18.259167,2743.2,2743.1,41.43851554]
["bitfinex","ETHUSD",1749752588658,18.259167,2743.2,2743.1,38.5614]
["bitfinex","ETHUSD",1749752589255,18.259167,2743.2,2743.1,38.3798]
["bitfinex","ETHUSD",1749752590164,18.259167,2743.2,2743.1,38.3788]
["bitfinex","ETHUSD",1749752591253,18.259167,2743.2,2743.1,23.4378]
["bitfinex","ETHUSD",1749752591551,18.259167,2743.2,2743.1,38.3788]
["bitfinex","ETHUSD",1749752594149,21.90454466,2743.2,2743.1,38.3788]
["bitfinex","ETHUSD",1749752594318,21.90454466,2743.2,2743.1,23.4378]
["bitfinex","ETHUSD",1749752594519,18.259167,2743.2,2743.1,38.3778]
["bitfinex","ETHUSD",1749752595360,18.259167,2743.2,2743.1,28.3778]
["bitfinex","ETHUSD",1749752596372,21.90454466,2743.2,2743.1,27.573]
["bitfinex","ETHUSD",1749752596955,21.90454466,2743.2,2743.1,16.188]
["bitfinex","ETHUSD",1749752597261,21.90454466,2743.2,2743.1,27.573]
["bitfinex","ETHUSD",1749752598198,22.08614466,2743.2,2743.1,27.573]
["bitfinex","ETHUSD",1749752598365,22.08614466,2743.2,2743.1,16.188]
["bitfinex","ETHUSD",1749752598366,24.73749542,2743.2,2743.1,16.188]
["bitfinex","ETHUSD",1749752598552,24.73749542,2743.2,2743.1,27.573]
["bitfinex","ETHUSD",1749752599200,18.440767,2743.2,2743.1,27.573]
["bitfinex","ETHUSD",1749752599551,18.259167,2743.2,2743.1,28.3504]
["bitfinex","ETHUSD",1749752599750,18.259167,2743.2,2743.1,38.532]
["bitfinex","ETHUSD",1749752600045,18.259167,2743.2,2743.1,51.90340226]
["bitfinex","ETHUSD",1749752600258,4.23419425,2743.2,2743.1,52.45340226]
["bitfinex","ETHUSD",1749752600479,0.8074,2744.6,2743.4,0.55]
["bitfinex","ETHUSD",1749752600480,3.64378953,2744.4,2743.4,0.55]
["bitfinex","ETHUSD",1749752600679,0.1816,2744.6,2743.7,0.7939]
["bitfinex","ETHUSD",1749752600854,0.1816,2744.6,2744.1,0.1816]
["bitfinex","ETHUSD",1749752601044,3.64379842,2744.4,2744.2,27.533]
["bitfinex","ETHUSD",1749752601246,3.64391648,2744.3,2744.2,27.533]
["bitfinex","ETHUSD",1749752601683,3.64385136,2744.4,2744.2,27.533]
["bitfinex","ETHUSD",1749752601883,3.64391648,2744.3,2744.2,27.533]
["bitfinex","ETHUSD",1749752602062,3.64391648,2744.3,2744.2,27.90564998]
["bitfinex","ETHUSD",1749752602257,3.82551648,2744.3,2744.2,27.90564998]
["bitfinex","ETHUSD",1749752602471,5.34705326,2744.3,2744.2,27.532]
["bitfinex","ETHUSD",1749752603791,3.64484618,2743.6,2743.5,12.592]
["bitfinex","ETHUSD",1749752604007,3.64484618,2743.6,2743.5,16.145]
["bitfinex","ETHUSD",1749752604906,3.82644618,2743.6,2743.5,27.529]
["bitfinex","ETHUSD",1749752605207,3.64451346,2743.9,2743.5,28.3103]
["bitfinex","ETHUSD",1749752605410,3.64461883,2743.8,2743.5,28.3103]
["bitfinex","ETHUSD",1749752605812,3.64484618,2743.6,2743.5,27.529]
["bitfinex","ETHUSD",1749752607910,3.82644618,2743.6,2743.5,27.529]
["bitfinex","ETHUSD",1749752608496,0.1816,2743.6,2743.5,27.529]
["bitfinex","ETHUSD",1749752608701,3.82644618,2743.6,2743.5,27.529]
["bitfinex","ETHUSD",1749752609075,3.64537766,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749752609288,3.82697766,2743.2,2743.1,14.978]
["bitfinex","ETHUSD",1749752609470,3.82697766,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752609910,4.60797766,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752610112,7.13071594,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752610285,7.87157554,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752610789,8.20832163,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752610967,7.87157554,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752611172,8.20831626,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752611412,7.87157554,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752611983,8.20820116,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752612183,8.20816385,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752612423,18.42157554,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749752612629,16.23557554,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749752612789,16.57210004,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749752612989,16.23557554,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749752617190,18.42157554,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749752618211,16.23557554,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749752618412,15.68557554,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749752619197,16.23557554,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749752619601,27.62157554,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749752621116,16.23557554,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749752622839,16.23557554,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752622840,3.82697766,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752625233,3.64537766,2743.2,2743.1,16.191]
["bitfinex","ETHUSD",1749752626029,3.64537766,2743.2,2743.1,12.637]
["bitfinex","ETHUSD",1749752626255,4.6742999,2743.2,2743.1,16.191]
["bitfinex","ETHUSD",1749752626763,3.64537766,2743.2,2743.1,16.191]
["bitfinex","ETHUSD",1749752627552,3.98166631,2743.2,2743.1,16.191]
["bitfinex","ETHUSD",1749752627754,3.64537766,2743.2,2743.1,16.191]
["bitfinex","ETHUSD",1749752628861,6.38137766,2743.2,2743.1,16.191]
["bitfinex","ETHUSD",1749752629163,6.71763379,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752629322,7.49892552,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752629960,7.83518932,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752630164,7.83518896,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752630363,7.49892552,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752630941,7.83517947,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752631141,7.49892552,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752632268,18.62626023,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752632431,18.29002552,2743.2,2743.1,3.594]
["bitfinex","ETHUSD",1749752633241,29.67602552,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749752634254,30.01223778,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749752634441,29.67602552,2743.2,2743.1,0.04]
["bitfinex","ETHUSD",1749752634644,12.736,2742.6,2742.0,0.35819448]
["bitfinex","ETHUSD",1749752634839,12.9455,2742.1,2741.2,0.7853]
["bitfinex","ETHUSD",1749752635080,3.64790427,2741.3,2741.2,0.7853]
["bitfinex","ETHUSD",1749752635405,3.64790427,2741.3,2741.2,4.3393]
["bitfinex","ETHUSD",1749752635542,0.33607283,2741.7,2741.2,4.77723]
["bitfinex","ETHUSD",1749752635854,10.7653,2742.4,2741.3,0.7894]
["bitfinex","ETHUSD",1749752636180,3.6472398,2741.8,2741.4,0.772]
["bitfinex","ETHUSD",1749752636382,3.6472398,2741.8,2741.5,3.554]
["bitfinex","ETHUSD",1749752636570,3.64714702,2741.9,2741.6,0.7988]
["bitfinex","ETHUSD",1749752636881,3.64714702,2741.9,2741.7,0.43528]
["bitfinex","ETHUSD",1749752637105,3.64701113,2742.0,2741.7,0.43528]
["bitfinex","ETHUSD",1749752637405,3.64657404,2742.3,2741.8,0.7959]
["bitfinex","ETHUSD",1749752637542,3.64697301,2742.0,2741.9,3.554]
["bitfinex","ETHUSD",1749752638623,4.47551787,2743.0,2742.0,0.8232]
["bitfinex","ETHUSD",1749752638914,3.64628287,2742.6,2742.2,0.8232]
["bitfinex","ETHUSD",1749752639110,3.64628287,2742.6,2742.3,3.554]
["bitfinex","ETHUSD",1749752639521,11.19525358,2743.2,2742.3,3.554]
["bitfinex","ETHUSD",1749752639664,3.64644107,2742.4,2742.3,3.554]
["bitfinex","ETHUSD",1749752639860,3.64577636,2742.9,2742.3,3.554]
["bitfinex","ETHUSD",1749752640117,3.64643968,2742.5,2742.3,3.554]
["bitfinex","ETHUSD",1749752640317,3.64644107,2742.4,2742.3,3.99193]
["bitfinex","ETHUSD",1749752640814,2.186,2743.0,2742.3,3.99193]
["bitfinex","ETHUSD",1749752640969,3.64639138,2742.5,2742.3,3.99193]
["bitfinex","ETHUSD",1749752641527,3.64577636,2742.9,2742.3,3.99193]
["bitfinex","ETHUSD",1749752641661,3.64602039,2742.8,2742.3,3.99193]
["bitfinex","ETHUSD",1749752641861,3.64602039,2742.8,2742.4,0.43528]
["bitfinex","ETHUSD",1749752642066,0.55,2743.3,2742.5,0.7839]
["bitfinex","ETHUSD",1749752642067,3.64537087,2743.3,2742.5,0.7839]
["bitfinex","ETHUSD",1749752642257,1.09897037,2743.4,2742.5,0.7839]
["bitfinex","ETHUSD",1749752642258,3.64612513,2742.7,2742.5,0.7839]
["bitfinex","ETHUSD",1749752642515,3.64592499,2742.8,2742.5,0.7839]
["bitfinex","ETHUSD",1749752642877,3.64607047,2742.7,2742.5,0.7839]
["bitfinex","ETHUSD",1749752643068,3.64617516,2742.6,2742.5,0.7839]
["bitfinex","ETHUSD",1749752643268,3.64617516,2742.6,2742.5,3.554]
["bitfinex","ETHUSD",1749752644264,3.64697301,2742.0,2741.9,12.598]
["bitfinex","ETHUSD",1749752644580,3.64661367,2742.3,2742.0,0.8202]
["bitfinex","ETHUSD",1749752644980,3.82821367,2742.3,2742.0,0.8202]
["bitfinex","ETHUSD",1749752645704,0.1816,2742.3,2742.0,0.8202]
["bitfinex","ETHUSD",1749752645904,3.64677887,2742.2,2742.0,0.8202]
["bitfinex","ETHUSD",1749752646204,3.64684001,2742.1,2742.0,0.8202]
["bitfinex","ETHUSD",1749752646395,3.82821351,2742.3,2742.0,0.8202]
["bitfinex","ETHUSD",1749752646701,3.64637057,2742.5,2742.0,0.8202]
["bitfinex","ETHUSD",1749752646904,3.64547012,2743.2,2742.2,0.7657]
["bitfinex","ETHUSD",1749752647110,0.7854,2743.3,2742.3,3.554]
["bitfinex","ETHUSD",1749752647111,3.64617917,2742.6,2742.3,3.554]
["bitfinex","ETHUSD",1749752647613,0.1816,2742.7,2742.4,0.7606]
["bitfinex","ETHUSD",1749752647795,3.64584517,2742.9,2742.6,0.7606]
["bitfinex","ETHUSD",1749752647796,0.1816,2742.9,2742.6,0.7606]
["bitfinex","ETHUSD",1749752648026,0.1816,2742.9,2742.7,16.152]
["bitfinex","ETHUSD",1749752648227,3.64590928,2742.8,2742.7,16.152]
["bitfinex","ETHUSD",1749752650503,4.3750793,2742.8,2742.7,12.598]
["bitfinex","ETHUSD",1749752650842,4.3750793,2742.8,2742.1,16.152]
["bitfinex","ETHUSD",1749752650843,3.64670702,2742.2,2742.1,16.152]
["bitfinex","ETHUSD",1749752651145,3.64723904,2741.8,2741.7,12.598]
["bitfinex","ETHUSD",1749752651313,3.64723904,2741.8,2741.7,16.152]
["bitfinex","ETHUSD",1749752654118,3.64723904,2741.8,2741.7,3.554]
["bitfinex","ETHUSD",1749752654452,4.45174355,2741.8,2741.7,3.554]
["bitfinex","ETHUSD",1749752654609,3.64723904,2741.8,2741.7,3.554]
["bitfinex","ETHUSD",1749752654807,0.1816,2741.7,2741.5,0.7572]
["bitfinex","ETHUSD",1749752655115,0.1816,2741.7,2741.6,3.554]
["bitfinex","ETHUSD",1749752655720,3.82897206,2741.7,2741.6,3.554]
["bitfinex","ETHUSD",1749752656151,0.1816,2741.7,2741.6,3.554]
["bitfinex","ETHUSD",1749752656845,0.1816,2741.7,2741.3,0.1816]
["bitfinex","ETHUSD",1749752657019,0.1816,2741.7,2740.3,0.387252]
["bitfinex","ETHUSD",1749752657020,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749752660216,5.01913735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749752660446,5.35451389,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749752660655,5.91938085,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749752660867,6.25476479,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749752661074,5.91938085,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749752663265,5.91938085,2741.2,2740.3,0.2097554]
["bitfinex","ETHUSD",1749752663266,3.64910232,2740.4,2740.3,0.2097554]
["bitfinex","ETHUSD",1749752663451,0.55,2740.9,2740.3,0.9737554]
["bitfinex","ETHUSD",1749752663768,3.64896916,2740.5,2740.4,3.555]
["bitfinex","ETHUSD",1749752665625,4.42786916,2740.5,2740.4,3.555]
["bitfinex","ETHUSD",1749752665934,3.64887384,2740.6,2740.4,3.555]
["bitfinex","ETHUSD",1749752666136,3.64870581,2740.7,2740.4,3.555]
["bitfinex","ETHUSD",1749752666343,4.19835237,2741.0,2740.4,3.555]
["bitfinex","ETHUSD",1749752666539,3.64876174,2740.7,2740.4,3.555]
["bitfinex","ETHUSD",1749752666745,3.64876242,2740.7,2740.4,3.555]
["bitfinex","ETHUSD",1749752666948,3.64856976,2740.8,2740.4,3.555]
["bitfinex","ETHUSD",1749752666949,3.64864617,2740.8,2740.4,3.555]
["bitfinex","ETHUSD",1749752667160,3.64896124,2740.6,2740.4,3.555]
["bitfinex","ETHUSD",1749752667352,3.64875653,2740.7,2740.4,3.555]
["bitfinex","ETHUSD",1749752667573,3.64863462,2740.8,2740.4,3.555]
["bitfinex","ETHUSD",1749752667790,3.64858191,2740.8,2740.5,12.605]
["bitfinex","ETHUSD",1749752667941,3.64877425,2740.7,2740.5,12.605]
["bitfinex","ETHUSD",1749752668141,3.64883602,2740.6,2740.5,12.605]
["bitfinex","ETHUSD",1749752668754,3.64853224,2740.9,2740.5,12.605]
["bitfinex","ETHUSD",1749752668949,3.64883602,2740.6,2740.5,12.605]
["bitfinex","ETHUSD",1749752669959,4.37859182,2740.6,2740.5,16.161]
["bitfinex","ETHUSD",1749752670156,4.71420976,2740.6,2740.5,16.161]
["bitfinex","ETHUSD",1749752670359,3.64910232,2740.4,2740.3,0.2097554]
["bitfinex","ETHUSD",1749752670670,4.98380232,2740.4,2740.3,0.2097554]
["bitfinex","ETHUSD",1749752671087,4.98380232,2740.4,2740.0,0.37844353]
["bitfinex","ETHUSD",1749752671088,3.65070093,2739.2,2739.0,3.5576958]
["bitfinex","ETHUSD",1749752671385,3.64963503,2740.0,2739.0,3.5576958]
["bitfinex","ETHUSD",1749752671544,3.98528603,2739.9,2739.0,3.7400958]
["bitfinex","ETHUSD",1749752671747,0.1824,2739.5,2739.0,0.1840958]
["bitfinex","ETHUSD",1749752671959,4.20070093,2739.2,2739.0,0.0016958]
["bitfinex","ETHUSD",1749752672299,5.11929908,2739.2,2739.0,0.0016958]
["bitfinex","ETHUSD",1749752672503,4.90471108,2739.2,2739.0,0.0016958]
["bitfinex","ETHUSD",1749752672670,4.90472397,2739.2,2739.0,0.0016958]
["bitfinex","ETHUSD",1749752672872,4.56929908,2739.2,2739.0,3.5576958]
["bitfinex","ETHUSD",1749752673113,4.90472678,2739.2,2739.0,0.0016958]
["bitfinex","ETHUSD",1749752673407,4.90472942,2739.2,2739.0,3.5576958]
["bitfinex","ETHUSD",1749752673718,4.90471977,2739.2,2739.0,0.0016958]
["bitfinex","ETHUSD",1749752673875,16.20963157,2739.2,2739.0,0.0016958]
["bitfinex","ETHUSD",1749752674209,3.65203418,2738.2,2738.1,0.18508756]
["bitfinex","ETHUSD",1749752674375,4.20103417,2739.0,2738.1,0.18508756]
["bitfinex","ETHUSD",1749752674376,0.755,2738.7,2738.1,0.18508756]
["bitfinex","ETHUSD",1749752674559,3.65187092,2738.4,2738.1,0.18508756]
["bitfinex","ETHUSD",1749752674755,1.305,2739.0,2738.1,0.18508756]
["bitfinex","ETHUSD",1749752674756,3.65203418,2738.2,2738.1,0.18508756]
["bitfinex","ETHUSD",1749752674995,3.65203418,2738.2,2738.1,3.74208756]
["bitfinex","ETHUSD",1749752675629,3.65203418,2738.2,2738.1,0.18508756]
["bitfinex","ETHUSD",1749752675905,3.65203418,2738.2,2738.1,3.74208756]
["bitfinex","ETHUSD",1749752677706,3.65194706,2738.3,2738.1,3.74208756]
["bitfinex","ETHUSD",1749752677872,3.65203418,2738.2,2738.1,3.74208756]
["bitfinex","ETHUSD",1749752679113,6.06862488,2738.2,2738.1,0.18508756]
["bitfinex","ETHUSD",1749752679267,5.7330323,2738.2,2738.1,0.18508756]
["bitfinex","ETHUSD",1749752680144,15.7330323,2738.2,2738.1,0.18508756]
["bitfinex","ETHUSD",1749752680433,15.7330323,2738.2,2737.1,0.04]
["bitfinex","ETHUSD",1749752680434,3.6533684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749752681023,3.6533684,2737.2,2737.1,3.598]
["bitfinex","ETHUSD",1749752681332,0.7808,2737.7,2737.1,3.598]
["bitfinex","ETHUSD",1749752681711,3.65297985,2737.5,2737.1,3.598]
["bitfinex","ETHUSD",1749752681894,0.1824,2737.6,2737.2,13.37140226]
["bitfinex","ETHUSD",1749752682094,3.83528929,2737.6,2737.2,14.16780226]
["bitfinex","ETHUSD",1749752682332,3.65264419,2737.8,2737.3,13.37140226]
["bitfinex","ETHUSD",1749752682505,0.1824,2737.8,2737.4,12.614]
["bitfinex","ETHUSD",1749752682832,3.65214026,2738.2,2737.4,12.614]
["bitfinex","ETHUSD",1749752683037,0.1824,2738.0,2737.6,13.37140226]
["bitfinex","ETHUSD",1749752683238,0.1824,2738.0,2737.7,0.8193]
["bitfinex","ETHUSD",1749752683923,0.7552,2738.7,2737.7,0.8193]
["bitfinex","ETHUSD",1749752684094,3.8343652,2738.3,2737.8,0.1824]
["bitfinex","ETHUSD",1749752684431,0.1824,2738.3,2737.9,17.04040226]
["bitfinex","ETHUSD",1749752684632,3.65208341,2738.2,2737.7,0.8193]
["bitfinex","ETHUSD",1749752684929,3.65208341,2738.2,2737.8,3.8514]
["bitfinex","ETHUSD",1749752685530,3.65221993,2738.1,2737.8,3.8514]
["bitfinex","ETHUSD",1749752685733,3.83438684,2738.3,2737.8,3.8514]
["bitfinex","ETHUSD",1749752686120,0.1824,2738.3,2737.8,3.8514]
["bitfinex","ETHUSD",1749752686312,3.83437781,2738.3,2737.8,3.8514]
["bitfinex","ETHUSD",1749752686739,0.1824,2738.3,2737.8,5.67671392]
["bitfinex","ETHUSD",1749752686950,0.1824,2738.3,2737.9,13.37140226]
["bitfinex","ETHUSD",1749752687452,0.1824,2738.3,2737.8,3.8514]
["bitfinex","ETHUSD",1749752687826,3.65158157,2738.6,2738.0,13.37140226]
["bitfinex","ETHUSD",1749752688024,0.1824,2738.5,2738.0,13.55380226]
["bitfinex","ETHUSD",1749752688348,3.65160129,2738.6,2738.1,0.7801]
["bitfinex","ETHUSD",1749752688558,3.65143257,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1749752688852,3.65137055,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1749752689014,3.65162344,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1749752689214,3.65141802,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1749752689414,3.65159708,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1749752689640,3.65150309,2738.6,2738.3,11.7514]
["bitfinex","ETHUSD",1749752689843,3.65164046,2738.5,2738.3,11.7514]
["bitfinex","ETHUSD",1749752691049,3.65156239,2738.6,2738.3,11.7514]
["bitfinex","ETHUSD",1749752691348,0.1824,2738.8,2738.3,11.7514]
["bitfinex","ETHUSD",1749752691561,0.33556427,2738.9,2738.6,0.7866]
["bitfinex","ETHUSD",1749752691708,0.51796427,2738.9,2738.7,3.669]
["bitfinex","ETHUSD",1749752692214,4.16916462,2738.9,2738.7,3.669]
["bitfinex","ETHUSD",1749752692415,3.65123411,2738.8,2738.7,3.669]
["bitfinex","ETHUSD",1749752692624,4.16908328,2738.9,2738.7,3.669]
["bitfinex","ETHUSD",1749752692826,0.33614602,2738.8,2738.7,3.669]
["bitfinex","ETHUSD",1749752693050,0.3361119,2738.8,2738.7,3.8514]
["bitfinex","ETHUSD",1749752693355,3.98672701,2738.9,2738.7,3.8514]
["bitfinex","ETHUSD",1749752693727,3.98723436,2738.8,2738.7,3.8514]
["bitfinex","ETHUSD",1749752693931,0.33556427,2738.9,2738.7,3.8514]
["bitfinex","ETHUSD",1749752694657,3.98673563,2738.9,2738.7,3.8514]
["bitfinex","ETHUSD",1749752695152,0.33556427,2738.9,2738.7,3.8514]
["bitfinex","ETHUSD",1749752695353,0.33556427,2738.9,2738.7,4.3152]
["bitfinex","ETHUSD",1749752695657,0.33556427,2738.9,2738.8,11.561]
["bitfinex","ETHUSD",1749752697256,0.33556427,2738.9,2738.7,3.8514]
["bitfinex","ETHUSD",1749752697257,3.65123411,2738.8,2738.7,3.8514]
["bitfinex","ETHUSD",1749752697616,3.65123411,2738.8,2738.7,3.669]
["bitfinex","ETHUSD",1749752697919,6.78342403,2738.8,2738.7,3.669]
["bitfinex","ETHUSD",1749752700458,4.59742403,2738.8,2738.7,3.669]
["bitfinex","ETHUSD",1749752701233,0.1824,2738.8,2738.7,3.669]
["bitfinex","ETHUSD",1749752701467,0.33556427,2738.9,2738.7,3.669]
["bitfinex","ETHUSD",1749752702631,0.33556427,2738.9,2738.5,0.1824]
["bitfinex","ETHUSD",1749752702882,3.65136743,2738.7,2738.6,3.669]
["bitfinex","ETHUSD",1749752703031,3.65190081,2738.3,2738.2,16.286]
["bitfinex","ETHUSD",1749752703232,3.83427448,2738.4,2738.2,16.286]
["bitfinex","ETHUSD",1749752703493,0.1824,2738.4,2738.2,16.286]
["bitfinex","ETHUSD",1749752703788,3.65190081,2738.3,2738.2,16.286]
["bitfinex","ETHUSD",1749752704739,4.38226955,2738.3,2738.2,16.286]
["bitfinex","ETHUSD",1749752704972,2.186,2738.6,2738.2,16.286]
["bitfinex","ETHUSD",1749752705174,3.83419281,2738.4,2738.2,16.286]
["bitfinex","ETHUSD",1749752705339,3.65190081,2738.3,2738.2,12.617]
["bitfinex","ETHUSD",1749752705660,3.65190081,2738.3,2738.2,16.286]
["bitfinex","ETHUSD",1749752705860,3.65190081,2738.3,2738.2,12.617]
["bitfinex","ETHUSD",1749752706068,4.19344576,2738.3,2738.2,16.286]
["bitfinex","ETHUSD",1749752706652,7.15504576,2738.3,2738.2,16.286]
["bitfinex","ETHUSD",1749752706855,3.65270117,2737.7,2737.6,12.616]
["bitfinex","ETHUSD",1749752707149,3.65264074,2737.8,2737.6,12.616]
["bitfinex","ETHUSD",1749752707351,0.1824,2738.0,2737.6,12.616]
["bitfinex","ETHUSD",1749752707553,3.65256775,2737.8,2737.7,11.574]
["bitfinex","ETHUSD",1749752707735,3.65270117,2737.7,2737.6,12.616]
["bitfinex","ETHUSD",1749752707939,3.65270117,2737.7,2737.6,16.285]
["bitfinex","ETHUSD",1749752708178,4.40146806,2737.7,2737.6,16.285]
["bitfinex","ETHUSD",1749752708982,3.83510117,2737.7,2737.6,16.285]
["bitfinex","ETHUSD",1749752709542,3.65227153,2738.1,2737.6,12.616]
["bitfinex","ETHUSD",1749752709881,3.83476793,2738.0,2737.7,3.669]
["bitfinex","ETHUSD",1749752710053,0.1824,2738.0,2737.7,3.669]
["bitfinex","ETHUSD",1749752710253,0.7756,2738.4,2737.9,0.1824]
["bitfinex","ETHUSD",1749752710254,0.1824,2738.4,2737.9,0.1824]
["bitfinex","ETHUSD",1749752710453,3.83418297,2738.4,2737.9,0.1824]
["bitfinex","ETHUSD",1749752710652,3.65190081,2738.3,2737.9,0.1824]
["bitfinex","ETHUSD",1749752710854,0.7903,2738.3,2737.7,3.669]
["bitfinex","ETHUSD",1749752711189,3.83472376,2738.0,2737.8,0.7935]
["bitfinex","ETHUSD",1749752711756,3.65243434,2737.9,2737.8,0.7935]
["bitfinex","ETHUSD",1749752712082,3.65243434,2737.9,2737.8,15.287]
["bitfinex","ETHUSD",1749752712442,3.65310148,2737.4,2737.3,12.618]
["bitfinex","ETHUSD",1749752712679,3.65310148,2737.4,2737.3,16.287]
["bitfinex","ETHUSD",1749752713179,3.83550148,2737.4,2737.3,16.3]
["bitfinex","ETHUSD",1749752714386,4.58435013,2737.4,2737.3,16.3]
["bitfinex","ETHUSD",1749752714783,4.58435013,2737.4,2737.3,12.618]
["bitfinex","ETHUSD",1749752714946,4.58435013,2737.4,2737.3,16.3]
["bitfinex","ETHUSD",1749752715281,3.6533684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749752715586,4.4141684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749752715806,4.53499525,2737.2,2737.1,3.722]
["bitfinex","ETHUSD",1749752715958,0.1824,2737.2,2737.1,3.722]
["bitfinex","ETHUSD",1749752716281,3.65324686,2737.3,2737.1,3.722]
["bitfinex","ETHUSD",1749752716585,3.83552345,2737.4,2737.1,3.722]
["bitfinex","ETHUSD",1749752716783,3.6533684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749752717114,3.6533684,2737.2,2737.1,3.723]
["bitfinex","ETHUSD",1749752717980,3.83567096,2737.3,2737.1,3.723]
["bitfinex","ETHUSD",1749752718282,3.6533684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749752718491,3.6533684,2737.2,2737.1,3.723]
["bitfinex","ETHUSD",1749752719588,3.83568075,2737.3,2737.1,3.723]
["bitfinex","ETHUSD",1749752719791,3.83565468,2737.3,2737.1,3.723]
["bitfinex","ETHUSD",1749752719999,3.6533684,2737.2,2737.1,3.723]
["bitfinex","ETHUSD",1749752720154,0.1824,2737.3,2737.1,3.723]
["bitfinex","ETHUSD",1749752720358,3.6533684,2737.2,2737.1,3.723]
["bitfinex","ETHUSD",1749752721683,4.4728684,2737.2,2737.1,3.723]
["bitfinex","ETHUSD",1749752722104,6.6648684,2737.2,2737.1,3.723]
["bitfinex","ETHUSD",1749752722599,4.4728684,2737.2,2737.1,3.723]
["bitfinex","ETHUSD",1749752722763,3.6533684,2737.2,2737.1,3.723]
["bitfinex","ETHUSD",1749752724205,0.8192,2737.5,2737.1,0.04]
["bitfinex","ETHUSD",1749752724432,3.6533684,2737.2,2737.1,3.723]
["bitfinex","ETHUSD",1749752724635,4.8073336,2738.0,2737.2,0.7539]
["bitfinex","ETHUSD",1749752724941,3.65256775,2737.8,2737.2,13.3749]
["bitfinex","ETHUSD",1749752725299,3.6528498,2737.6,2737.2,13.3749]
["bitfinex","ETHUSD",1749752725498,3.65301091,2737.5,2737.2,13.3749]
["bitfinex","ETHUSD",1749752725734,3.65272061,2737.7,2737.2,13.3749]
["bitfinex","ETHUSD",1749752725938,3.65323493,2737.3,2737.2,13.3749]
["bitfinex","ETHUSD",1749752726324,3.65317051,2737.4,2737.2,13.3749]
["bitfinex","ETHUSD",1749752726710,3.65323493,2737.3,2737.2,12.621]
["bitfinex","ETHUSD",1749752727036,3.65323493,2737.3,2737.2,16.304]
["bitfinex","ETHUSD",1749752727640,5.84523493,2737.3,2737.2,16.304]
["bitfinex","ETHUSD",1749752727817,6.8731102,2737.3,2737.2,16.304]
["bitfinex","ETHUSD",1749752728869,6.6520684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749752729325,7.2020684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749752729965,7.2020684,2737.2,2735.8,0.8307]
["bitfinex","ETHUSD",1749752729966,0.8157,2736.4,2735.8,0.8307]
["bitfinex","ETHUSD",1749752730126,3.6547036,2736.2,2735.9,3.683]
["bitfinex","ETHUSD",1749752731129,5.8467036,2736.2,2735.9,3.683]
["bitfinex","ETHUSD",1749752731654,6.6259036,2736.2,2735.9,3.683]
["bitfinex","ETHUSD",1749752731970,6.63160519,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749752732199,5.84750519,2735.6,2735.1,0.04]
["bitfinex","ETHUSD",1749752732471,3.65538279,2735.7,2735.5,3.689]
["bitfinex","ETHUSD",1749752732767,3.65549875,2735.7,2735.5,3.689]
["bitfinex","ETHUSD",1749752732983,4.41970519,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752733147,5.22722558,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752733329,5.77722558,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752733527,5.22722558,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752734355,3.65550519,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752734557,3.65550519,2735.6,2735.5,3.69]
["bitfinex","ETHUSD",1749752734982,0.7536,2736.0,2735.5,3.69]
["bitfinex","ETHUSD",1749752735278,3.83790519,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752735472,5.34083401,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752736378,5.15843401,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752740886,4.40483401,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752743489,3.65550519,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752743686,0.7516,2736.2,2735.5,0.8316]
["bitfinex","ETHUSD",1749752743890,3.65550519,2735.6,2735.5,0.8316]
["bitfinex","ETHUSD",1749752744049,3.65550519,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752744388,4.38659477,2735.6,2735.5,3.779]
["bitfinex","ETHUSD",1749752744550,4.38659477,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752744864,4.38659477,2735.6,2735.5,3.779]
["bitfinex","ETHUSD",1749752747467,4.38659477,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752747789,6.57859477,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752750667,5.84750519,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752752459,3.99104959,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752752818,3.65550519,2735.6,2735.5,0.7968]
["bitfinex","ETHUSD",1749752753111,3.65550519,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752754481,3.9910469,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752754692,3.65550519,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752755710,3.83790519,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752756908,2.9529,2736.1,2735.5,0.005]
["bitfinex","ETHUSD",1749752757070,3.83767497,2735.8,2735.6,3.774]
["bitfinex","ETHUSD",1749752757268,3.65537156,2735.7,2735.6,3.774]
["bitfinex","ETHUSD",1749752757471,0.1824,2735.8,2735.6,3.774]
["bitfinex","ETHUSD",1749752758073,3.83766967,2735.8,2735.6,3.774]
["bitfinex","ETHUSD",1749752758272,3.65537156,2735.7,2735.6,3.774]
["bitfinex","ETHUSD",1749752759111,2.9529,2736.5,2735.6,0.823]
["bitfinex","ETHUSD",1749752759310,3.65472738,2736.2,2735.7,4.597]
["bitfinex","ETHUSD",1749752759483,3.6548392,2736.1,2735.7,4.7794]
["bitfinex","ETHUSD",1749752759681,3.6550002,2736.0,2735.7,4.7794]
["bitfinex","ETHUSD",1749752759906,3.65504458,2736.0,2735.7,4.7794]
["bitfinex","ETHUSD",1749752760108,3.6549083,2736.1,2735.7,4.7794]
["bitfinex","ETHUSD",1749752760671,3.65503851,2736.0,2735.7,4.7794]
["bitfinex","ETHUSD",1749752760872,3.65510977,2735.9,2735.7,4.7794]
["bitfinex","ETHUSD",1749752761083,3.6550347,2736.0,2735.7,4.7794]
["bitfinex","ETHUSD",1749752761426,3.65537156,2735.7,2735.6,12.631]
["bitfinex","ETHUSD",1749752761592,3.83777156,2735.7,2735.6,16.405]
["bitfinex","ETHUSD",1749752765421,5.84750519,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752767615,3.65550519,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752768775,5.84750519,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752768929,7.61419286,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752769277,4.60579286,2735.6,2735.5,0.005]
["bitfinex","ETHUSD",1749752769412,0.1824,2735.6,2735.5,0.7852]
["bitfinex","ETHUSD",1749752769614,3.83790519,2735.6,2735.5,0.7852]
["bitfinex","ETHUSD",1749752769895,0.1824,2735.6,2735.5,0.7852]
["bitfinex","ETHUSD",1749752770022,0.1824,2735.8,2735.5,0.7852]
["bitfinex","ETHUSD",1749752770214,3.65539679,2735.7,2735.6,3.774]
["bitfinex","ETHUSD",1749752770952,0.1824,2735.8,2735.6,3.774]
["bitfinex","ETHUSD",1749752771139,0.1824,2736.0,2735.6,4.22992]
["bitfinex","ETHUSD",1749752771359,3.65483757,2736.1,2735.7,0.9632]
["bitfinex","ETHUSD",1749752771517,3.65483757,2736.1,2735.8,12.631]
["bitfinex","ETHUSD",1749752771717,3.65483717,2736.1,2735.8,12.631]
["bitfinex","ETHUSD",1749752771935,3.65498971,2736.0,2735.8,12.631]
["bitfinex","ETHUSD",1749752772226,3.65510435,2735.9,2735.8,12.631]
["bitfinex","ETHUSD",1749752773920,3.83737428,2736.0,2735.8,12.631]
["bitfinex","ETHUSD",1749752774149,3.65497428,2736.0,2735.8,12.631]
["bitfinex","ETHUSD",1749752774455,3.65510435,2735.9,2735.8,12.631]
["bitfinex","ETHUSD",1749752774657,3.83750435,2735.9,2735.8,12.631]
["bitfinex","ETHUSD",1749752778021,3.65497402,2736.0,2735.8,12.631]
["bitfinex","ETHUSD",1749752778736,0.3356754,2736.5,2735.9,0.7582]
["bitfinex","ETHUSD",1749752778931,0.3356754,2736.5,2736.0,3.715]
["bitfinex","ETHUSD",1749752778932,0.1824,2736.4,2736.0,3.715]
["bitfinex","ETHUSD",1749752779132,3.65436039,2736.5,2736.1,0.7582]
["bitfinex","ETHUSD",1749752779335,3.65433803,2736.5,2736.2,0.1824]
["bitfinex","ETHUSD",1749752779549,3.65443648,2736.4,2736.2,0.1824]
["bitfinex","ETHUSD",1749752779761,0.1824,2736.7,2736.2,0.1824]
["bitfinex","ETHUSD",1749752779762,3.65433686,2736.5,2736.2,0.1824]
["bitfinex","ETHUSD",1749752779935,3.6547036,2736.2,2736.1,0.7582]
["bitfinex","ETHUSD",1749752780258,3.65483717,2736.1,2736.0,3.715]
["bitfinex","ETHUSD",1749752780461,3.65510435,2735.9,2735.8,12.631]
["bitfinex","ETHUSD",1749752780637,3.83750435,2735.9,2735.8,16.346]
["bitfinex","ETHUSD",1749752781857,5.37475186,2735.9,2735.8,3.715]
["bitfinex","ETHUSD",1749752782230,5.37475186,2735.9,2735.5,3.72]
["bitfinex","ETHUSD",1749752782231,3.65550519,2735.6,2735.5,3.72]
["bitfinex","ETHUSD",1749752782434,3.83790519,2735.6,2735.5,3.72]
["bitfinex","ETHUSD",1749752782831,3.65539145,2735.7,2735.5,3.72]
["bitfinex","ETHUSD",1749752783072,3.83772118,2735.8,2735.5,3.72]
["bitfinex","ETHUSD",1749752783218,3.65543894,2735.7,2735.5,3.72]
["bitfinex","ETHUSD",1749752783715,3.65550519,2735.6,2735.5,3.72]
["bitfinex","ETHUSD",1749752784151,3.65542148,2735.7,2735.5,3.72]
["bitfinex","ETHUSD",1749752784358,3.65550519,2735.6,2735.5,3.72]
["bitfinex","ETHUSD",1749752785384,0.1824,2735.8,2735.6,0.8279]
["bitfinex","ETHUSD",1749752785587,3.65523981,2735.8,2735.6,0.8279]
["bitfinex","ETHUSD",1749752785870,3.65533589,2735.8,2735.6,0.8279]
["bitfinex","ETHUSD",1749752786578,0.8075,2736.4,2735.6,12.4879]
["bitfinex","ETHUSD",1749752786579,3.65444568,2736.4,2735.6,12.4879]
["bitfinex","ETHUSD",1749752786735,3.65490717,2736.1,2735.7,0.1824]
["bitfinex","ETHUSD",1749752786937,3.65490717,2736.1,2735.9,0.1824]
["bitfinex","ETHUSD",1749752787245,3.65490717,2736.1,2736.0,3.715]
["bitfinex","ETHUSD",1749752789281,3.65519742,2735.9,2735.7,11.654]
["bitfinex","ETHUSD",1749752789487,3.6550866,2736.0,2735.8,3.715]
["bitfinex","ETHUSD",1749752789791,0.38367369,2736.5,2735.8,3.715]
["bitfinex","ETHUSD",1749752789792,3.6546051,2736.3,2735.8,3.715]
["bitfinex","ETHUSD",1749752789991,3.65486029,2736.1,2735.8,3.8974]
["bitfinex","ETHUSD",1749752790339,3.65498304,2736.0,2735.8,3.8974]
["bitfinex","ETHUSD",1749752790541,3.65510435,2735.9,2735.8,0.1824]
["bitfinex","ETHUSD",1749752790736,3.65510435,2735.9,2735.8,3.715]
["bitfinex","ETHUSD",1749752790939,3.65537156,2735.7,2735.6,1.0103]
["bitfinex","ETHUSD",1749752791290,3.65537156,2735.7,2735.5,0.005]
["bitfinex","ETHUSD",1749752791491,3.65550519,2735.6,2735.5,3.72]
["bitfinex","ETHUSD",1749752791787,3.83790519,2735.6,2735.5,3.72]
["bitfinex","ETHUSD",1749752792336,0.1824,2735.6,2735.5,3.72]
["bitfinex","ETHUSD",1749752792546,3.65550519,2735.6,2735.5,3.72]
["bitfinex","ETHUSD",1749752792748,3.83763932,2735.8,2735.5,3.72]
["bitfinex","ETHUSD",1749752792949,0.33558163,2736.4,2735.6,0.7792]
["bitfinex","ETHUSD",1749752793249,3.65477742,2736.2,2735.7,0.1824]
["bitfinex","ETHUSD",1749752793560,3.65470829,2736.2,2736.0,0.1824]
["bitfinex","ETHUSD",1749752793874,3.83690215,2736.4,2736.1,4.4942]
["bitfinex","ETHUSD",1749752793875,0.1824,2736.4,2736.1,4.4942]
["bitfinex","ETHUSD",1749752794188,3.65339917,2737.2,2736.3,0.8048]
["bitfinex","ETHUSD",1749752794371,0.1824,2737.1,2736.5,0.8048]
["bitfinex","ETHUSD",1749752794563,0.33577462,2737.4,2736.8,0.1824]
["bitfinex","ETHUSD",1749752794564,3.65336887,2737.2,2736.8,0.1824]
["bitfinex","ETHUSD",1749752794758,3.65351804,2737.1,2736.8,12.8104]
["bitfinex","ETHUSD",1749752794984,3.6537666,2737.0,2736.8,12.8104]
["bitfinex","ETHUSD",1749752795144,0.1824,2737.3,2736.9,3.715]
["bitfinex","ETHUSD",1749752795347,3.65344901,2737.2,2736.9,3.715]
["bitfinex","ETHUSD",1749752795789,3.83565513,2737.3,2736.9,3.715]
["bitfinex","ETHUSD",1749752795953,3.65356484,2737.1,2737.0,3.715]
["bitfinex","ETHUSD",1749752796149,3.65338334,2737.2,2737.0,3.715]
["bitfinex","ETHUSD",1749752796355,3.83569961,2737.3,2737.0,3.715]
["bitfinex","ETHUSD",1749752796556,0.1824,2737.3,2737.0,3.715]
["bitfinex","ETHUSD",1749752796752,3.65350188,2737.1,2737.0,3.715]
["bitfinex","ETHUSD",1749752797164,3.65350188,2737.1,2736.8,12.8104]
["bitfinex","ETHUSD",1749752797363,0.1824,2737.3,2736.8,12.8104]
["bitfinex","ETHUSD",1749752797589,3.6533684,2737.2,2736.8,0.1824]
["bitfinex","ETHUSD",1749752797893,3.65390248,2736.8,2736.6,0.8048]
["bitfinex","ETHUSD",1749752798256,3.65390248,2736.8,2736.7,3.714]
["bitfinex","ETHUSD",1749752798790,3.65430294,2736.5,2736.4,0.7804]
["bitfinex","ETHUSD",1749752798978,3.65423743,2736.6,2736.4,4.4944]
["bitfinex","ETHUSD",1749752799181,3.65430294,2736.5,2736.4,0.7804]
["bitfinex","ETHUSD",1749752799381,3.65430294,2736.5,2736.4,4.4944]
["bitfinex","ETHUSD",1749752799694,0.38357684,2737.1,2736.4,4.4944]
["bitfinex","ETHUSD",1749752799995,3.65383308,2736.9,2736.4,4.94384]
["bitfinex","ETHUSD",1749752800296,3.6538443,2736.9,2736.4,4.94384]
["bitfinex","ETHUSD",1749752800493,3.6537013,2737.0,2736.4,4.94384]
["bitfinex","ETHUSD",1749752800695,3.65363536,2737.0,2736.4,4.94384]
["bitfinex","ETHUSD",1749752800993,3.65379163,2736.9,2736.4,4.94384]
["bitfinex","ETHUSD",1749752801555,0.7788,2737.5,2736.4,4.4944]
["bitfinex","ETHUSD",1749752801556,3.65404504,2736.7,2736.4,4.4944]
["bitfinex","ETHUSD",1749752801790,3.65423349,2736.6,2736.5,3.714]
["bitfinex","ETHUSD",1749752802385,3.6541694,2736.6,2736.5,3.714]
["bitfinex","ETHUSD",1749752802786,3.65376886,2736.9,2736.3,3.714]
["bitfinex","ETHUSD",1749752802787,3.65443648,2736.4,2736.3,3.714]
["bitfinex","ETHUSD",1749752802957,3.65443648,2736.4,2736.2,3.714]
["bitfinex","ETHUSD",1749752802958,3.65466472,2736.3,2736.2,3.714]
["bitfinex","ETHUSD",1749752803474,3.65513364,2735.9,2735.6,3.714]
["bitfinex","ETHUSD",1749752803707,3.65533815,2735.8,2735.6,3.714]
["bitfinex","ETHUSD",1749752803884,0.8109,2736.3,2735.6,3.714]
["bitfinex","ETHUSD",1749752803885,3.65537156,2735.7,2735.6,3.714]
["bitfinex","ETHUSD",1749752807599,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749752807803,3.99117701,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749752807965,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749752809088,5.29717905,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749752809286,8.67003977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749752809491,4.96244082,2734.9,2734.8,0.61436973]
["bitfinex","ETHUSD",1749752809712,3.65737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749752811581,3.65737692,2734.2,2733.1,0.04]
["bitfinex","ETHUSD",1749752811582,4.46927968,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749752812276,3.65871505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749752813277,3.65858808,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749752813278,0.8111,2733.6,2733.1,3.886]
["bitfinex","ETHUSD",1749752813691,3.65871505,2733.2,2733.1,3.886]
["bitfinex","ETHUSD",1749752813996,3.65858618,2733.3,2733.1,3.886]
["bitfinex","ETHUSD",1749752814316,3.65858618,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749752814479,3.65858618,2733.3,2733.2,3.846]
["bitfinex","ETHUSD",1749752814869,3.65846765,2733.4,2733.2,3.846]
["bitfinex","ETHUSD",1749752815091,3.65813155,2733.7,2733.2,3.846]
["bitfinex","ETHUSD",1749752815297,4.45050159,2733.9,2733.2,3.846]
["bitfinex","ETHUSD",1749752815620,3.65791206,2733.8,2733.1,0.04]
["bitfinex","ETHUSD",1749752815822,3.65866602,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749752816042,3.65852807,2733.4,2733.2,3.847]
["bitfinex","ETHUSD",1749752816239,3.6585812,2733.3,2733.2,3.847]
["bitfinex","ETHUSD",1749752816903,3.65850016,2733.4,2733.2,3.847]
["bitfinex","ETHUSD",1749752817408,3.65844988,2733.4,2733.2,3.847]
["bitfinex","ETHUSD",1749752817593,3.65820536,2733.6,2733.2,3.847]
["bitfinex","ETHUSD",1749752817797,4.45054572,2733.9,2733.2,3.847]
["bitfinex","ETHUSD",1749752818003,3.65820253,2733.6,2733.2,3.847]
["bitfinex","ETHUSD",1749752818523,3.6583821,2733.5,2733.2,3.847]
["bitfinex","ETHUSD",1749752819029,3.6583821,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749752819240,3.6585812,2733.3,2733.2,3.848]
["bitfinex","ETHUSD",1749752819529,4.45141505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749752819725,4.81727317,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749752820700,3.65848817,2733.4,2733.1,0.04]
["bitfinex","ETHUSD",1749752821226,4.45104576,2733.5,2733.1,0.04]
["bitfinex","ETHUSD",1749752821532,0.1824,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749752821834,3.65871505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749752822127,3.84105113,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749752822291,0.1824,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749752822698,3.84109128,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749752823627,3.84100406,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749752823929,3.65871505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749752824429,6.66961505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749752825606,6.66921309,2733.6,2733.1,0.04]
["bitfinex","ETHUSD",1749752825834,3.65858066,2733.4,2733.1,0.04]
["bitfinex","ETHUSD",1749752826132,3.65871505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749752826431,5.85071505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749752827388,6.67431505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749752828018,5.85071505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749752828931,3.5013,2732.8,2732.3,0.41769972]
["bitfinex","ETHUSD",1749752829145,5.85205416,2732.2,2731.1,0.04]
["bitfinex","ETHUSD",1749752829346,5.85339425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749752829867,20.25239425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749752830098,2.192,2730.4,2730.1,0.04]
["bitfinex","ETHUSD",1749752830229,3.6620063,2730.8,2730.1,0.429]
["bitfinex","ETHUSD",1749752830418,3.66209304,2730.7,2730.2,13.4119]
["bitfinex","ETHUSD",1749752830623,3.66155137,2731.1,2730.2,17.2619]
["bitfinex","ETHUSD",1749752830968,3.66167017,2731.0,2730.2,17.2619]
["bitfinex","ETHUSD",1749752831118,2.192,2731.4,2730.3,1.44131392]
["bitfinex","ETHUSD",1749752831319,0.55,2731.3,2730.3,1.44131392]
["bitfinex","ETHUSD",1749752831555,5.85366255,2731.0,2730.4,3.85]
["bitfinex","ETHUSD",1749752831853,2.192,2731.0,2730.5,3.85]
["bitfinex","ETHUSD",1749752832052,5.85406467,2730.7,2730.6,3.85]
["bitfinex","ETHUSD",1749752832281,0.9785,2730.9,2730.1,0.04]
["bitfinex","ETHUSD",1749752832764,3.66204152,2730.8,2730.1,0.04]
["bitfinex","ETHUSD",1749752832980,3.66242857,2730.5,2730.2,3.85]
["bitfinex","ETHUSD",1749752833473,3.66193861,2730.8,2730.2,3.85]
["bitfinex","ETHUSD",1749752833765,0.7643,2731.3,2730.2,3.85]
["bitfinex","ETHUSD",1749752833917,3.66241751,2730.5,2730.2,3.85]
["bitfinex","ETHUSD",1749752834116,3.66179647,2730.9,2730.3,3.851]
["bitfinex","ETHUSD",1749752834355,0.7643,2730.7,2730.3,3.851]
["bitfinex","ETHUSD",1749752834853,0.7643,2731.0,2730.1,0.04]
["bitfinex","ETHUSD",1749752835057,0.7643,2731.1,2730.1,0.04]
["bitfinex","ETHUSD",1749752835317,0.7643,2731.1,2730.2,3.851]
["bitfinex","ETHUSD",1749752835521,3.66179647,2730.9,2730.2,3.851]
["bitfinex","ETHUSD",1749752835742,4.10425992,2731.0,2730.2,3.851]
["bitfinex","ETHUSD",1749752835947,3.66169371,2731.0,2730.2,3.851]
["bitfinex","ETHUSD",1749752836122,3.66129961,2731.3,2730.2,3.851]
["bitfinex","ETHUSD",1749752836342,3.66133593,2731.3,2730.3,13.4111]
["bitfinex","ETHUSD",1749752836538,3.66140631,2731.2,2730.3,13.4111]
["bitfinex","ETHUSD",1749752837922,3.66152895,2731.1,2730.3,13.4111]
["bitfinex","ETHUSD",1749752838321,0.55,2731.3,2730.3,13.4111]
["bitfinex","ETHUSD",1749752838528,3.66234811,2730.5,2730.4,3.984]
["bitfinex","ETHUSD",1749752839155,3.66254148,2730.4,2730.1,0.04]
["bitfinex","ETHUSD",1749752839369,4.41460889,2729.4,2729.3,0.2097554]
["bitfinex","ETHUSD",1749752839521,21.67806978,2729.4,2729.3,0.2097554]
["bitfinex","ETHUSD",1749752839727,32.01241951,2729.4,2729.3,0.2097554]
["bitfinex","ETHUSD",1749752839924,33.87006978,2729.4,2729.3,0.2097554]
["bitfinex","ETHUSD",1749752840221,1.19226089,2729.4,2729.3,0.2097554]
["bitfinex","ETHUSD",1749752840436,3.66380889,2729.4,2729.3,0.2097554]
["bitfinex","ETHUSD",1749752840834,0.3344661,2729.7,2729.3,0.2097554]
["bitfinex","ETHUSD",1749752841049,3.66295402,2730.1,2729.4,4.7558]
["bitfinex","ETHUSD",1749752841382,0.33453746,2730.3,2729.4,4.7558]
["bitfinex","ETHUSD",1749752841666,0.33459134,2730.8,2729.6,0.7708]
["bitfinex","ETHUSD",1749752841866,0.7741,2731.2,2729.8,0.7845]
["bitfinex","ETHUSD",1749752842041,3.66189173,2730.9,2730.1,0.7845]
["bitfinex","ETHUSD",1749752842242,0.8042,2731.6,2730.1,0.7845]
["bitfinex","ETHUSD",1749752842440,3.66160227,2731.1,2730.2,1.07845]
["bitfinex","ETHUSD",1749752842647,4.46509265,2731.6,2730.4,10.0]
["bitfinex","ETHUSD",1749752842849,4.46509957,2731.6,2730.5,12.651]
["bitfinex","ETHUSD",1749752843179,4.46509957,2731.6,2730.6,0.7996]
["bitfinex","ETHUSD",1749752843180,3.6612251,2731.4,2730.6,0.7996]
["bitfinex","ETHUSD",1749752843339,3.7005582,2731.9,2730.7,3.985]
["bitfinex","ETHUSD",1749752843540,0.04,2731.9,2730.8,0.47846]
["bitfinex","ETHUSD",1749752843743,3.66067127,2731.8,2731.0,0.7996]
["bitfinex","ETHUSD",1749752843938,3.66069914,2731.8,2731.1,3.985]
["bitfinex","ETHUSD",1749752844357,3.70047677,2731.9,2731.1,3.985]
["bitfinex","ETHUSD",1749752844649,0.04,2731.9,2731.2,0.47846]
["bitfinex","ETHUSD",1749752844878,0.04,2731.9,2731.3,12.651]
["bitfinex","ETHUSD",1749752845366,0.04,2731.9,2731.4,10.0]
["bitfinex","ETHUSD",1749752845564,0.04,2731.9,2731.6,0.7605]
["bitfinex","ETHUSD",1749752847099,0.04,2731.9,2731.7,3.985]
["bitfinex","ETHUSD",1749752847394,0.04,2731.9,2731.7,4.45955]
["bitfinex","ETHUSD",1749752848293,0.04,2731.9,2731.7,16.76255]
["bitfinex","ETHUSD",1749752848500,0.04,2731.9,2731.8,10.0]
["bitfinex","ETHUSD",1749752849359,0.04,2731.9,2731.8,10.1824]
["bitfinex","ETHUSD",1749752850555,0.04,2731.9,2731.8,10.959]
["bitfinex","ETHUSD",1749752850756,0.04,2731.9,2731.8,11.78862904]
["bitfinex","ETHUSD",1749752851167,0.04,2731.9,2731.8,15.77262904]
["bitfinex","ETHUSD",1749752851372,0.04,2731.9,2731.8,14.943]
["bitfinex","ETHUSD",1749752851569,0.04,2731.9,2731.8,4.7606]
["bitfinex","ETHUSD",1749752852300,0.04,2731.9,2731.7,0.1824]
["bitfinex","ETHUSD",1749752852476,3.66059008,2731.8,2731.5,0.1824]
["bitfinex","ETHUSD",1749752852678,3.66059008,2731.8,2731.6,3.984]
["bitfinex","ETHUSD",1749752852879,3.66072409,2731.7,2731.6,3.984]
["bitfinex","ETHUSD",1749752853192,3.84312409,2731.7,2731.6,3.984]
["bitfinex","ETHUSD",1749752853570,3.84312409,2731.7,2731.3,13.4022]
["bitfinex","ETHUSD",1749752853571,3.66091232,2731.6,2731.3,13.4022]
["bitfinex","ETHUSD",1749752853771,3.66103569,2731.5,2731.4,3.984]
["bitfinex","ETHUSD",1749752853968,3.66112616,2731.4,2731.3,3.984]
["bitfinex","ETHUSD",1749752854164,4.57573932,2731.4,2731.3,3.984]
["bitfinex","ETHUSD",1749752856294,3.66166239,2731.0,2730.9,12.647]
["bitfinex","ETHUSD",1749752856593,3.66166239,2731.0,2730.9,16.631]
["bitfinex","ETHUSD",1749752857025,3.66145327,2731.2,2730.9,16.631]
["bitfinex","ETHUSD",1749752857322,0.1824,2731.1,2730.9,16.631]
["bitfinex","ETHUSD",1749752857483,3.66166239,2731.0,2730.9,16.631]
["bitfinex","ETHUSD",1749752857684,0.1824,2731.1,2730.9,16.631]
["bitfinex","ETHUSD",1749752857685,3.84399827,2731.1,2730.9,16.631]
["bitfinex","ETHUSD",1749752857991,3.84396674,2731.1,2730.9,16.631]
["bitfinex","ETHUSD",1749752858409,0.1824,2731.1,2730.9,16.631]
["bitfinex","ETHUSD",1749752858609,0.1824,2731.7,2731.0,10.977]
["bitfinex","ETHUSD",1749752858780,0.8296,2732.2,2731.0,10.977]
["bitfinex","ETHUSD",1749752858781,3.38153499,2732.2,2731.1,16.24]
["bitfinex","ETHUSD",1749752858985,0.1824,2731.4,2731.1,16.24]
["bitfinex","ETHUSD",1749752859384,3.84360217,2731.4,2731.1,16.24]
["bitfinex","ETHUSD",1749752859726,0.1824,2731.4,2731.1,16.24]
["bitfinex","ETHUSD",1749752859887,0.04,2731.9,2731.1,16.24]
["bitfinex","ETHUSD",1749752860089,3.66092265,2731.6,2731.2,0.1824]
["bitfinex","ETHUSD",1749752860298,3.66097678,2731.6,2731.2,0.1824]
["bitfinex","ETHUSD",1749752860496,0.1824,2731.7,2731.2,0.1824]
["bitfinex","ETHUSD",1749752860698,3.66087314,2731.6,2731.2,0.1824]
["bitfinex","ETHUSD",1749752860900,0.1824,2731.7,2731.2,0.1824]
["bitfinex","ETHUSD",1749752861842,3.84319492,2731.7,2731.2,0.1824]
["bitfinex","ETHUSD",1749752862038,3.66086807,2731.6,2731.2,0.1824]
["bitfinex","ETHUSD",1749752862197,3.66089538,2731.6,2731.2,0.1824]
["bitfinex","ETHUSD",1749752862533,3.66089538,2731.6,2730.9,12.647]
["bitfinex","ETHUSD",1749752862534,3.84352616,2731.4,2731.3,3.984]
["bitfinex","ETHUSD",1749752862837,3.6612602,2731.3,2731.2,3.984]
["bitfinex","ETHUSD",1749752863534,3.6612602,2731.3,2730.4,0.1824]
["bitfinex","ETHUSD",1749752863745,3.6612602,2731.3,2729.3,0.2097554]
["bitfinex","ETHUSD",1749752863746,3.66380889,2729.4,2729.3,0.2097554]
["bitfinex","ETHUSD",1749752864321,3.66369467,2729.5,2729.3,0.2097554]
["bitfinex","ETHUSD",1749752864699,0.1824,2729.5,2729.3,0.2097554]
["bitfinex","ETHUSD",1749752864913,3.84610788,2729.5,2729.3,0.2097554]
["bitfinex","ETHUSD",1749752865113,3.66380889,2729.4,2729.3,0.2097554]
["bitfinex","ETHUSD",1749752865648,0.1824,2729.5,2729.3,0.2097554]
["bitfinex","ETHUSD",1749752865954,3.66380889,2729.4,2729.3,0.2097554]
["bitfinex","ETHUSD",1749752867298,5.00034591,2729.0,2728.9,0.15089106]
["bitfinex","ETHUSD",1749752867701,4.45034591,2729.0,2728.9,0.15089106]
["bitfinex","ETHUSD",1749752868731,15.00034591,2729.0,2728.9,0.15089106]
["bitfinex","ETHUSD",1749752868973,15.00034591,2729.0,2728.1,0.04]
["bitfinex","ETHUSD",1749752868974,3.66542042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749752869133,4.42232042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749752870047,0.7569,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749752870347,3.66542042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749752870921,12.303,2728.9,2728.1,0.04]
["bitfinex","ETHUSD",1749752870922,10.79188165,2729.0,2728.1,0.04]
["bitfinex","ETHUSD",1749752871120,3.66542042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749752871734,5.14018817,2728.9,2728.1,0.04]
["bitfinex","ETHUSD",1749752871934,3.66542042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749752872324,5.14018817,2728.9,2728.1,0.04]
["bitfinex","ETHUSD",1749752872529,1.07918817,2728.9,2728.2,0.7593]
["bitfinex","ETHUSD",1749752872724,3.66523093,2728.4,2728.3,4.062]
["bitfinex","ETHUSD",1749752872917,3.66451372,2728.9,2728.3,4.062]
["bitfinex","ETHUSD",1749752873247,0.794,2729.0,2728.3,4.062]
["bitfinex","ETHUSD",1749752873447,3.66477258,2728.7,2728.3,4.062]
["bitfinex","ETHUSD",1749752873652,3.66454847,2728.9,2728.3,4.062]
["bitfinex","ETHUSD",1749752873809,3.66390535,2729.4,2728.3,4.4722]
["bitfinex","ETHUSD",1749752873810,0.7769,2729.4,2728.3,4.4722]
["bitfinex","ETHUSD",1749752874451,0.7769,2729.4,2728.4,0.8116]
["bitfinex","ETHUSD",1749752874623,3.66445948,2729.0,2728.4,0.8116]
["bitfinex","ETHUSD",1749752874812,3.66475887,2728.7,2728.4,0.8116]
["bitfinex","ETHUSD",1749752875015,3.66487426,2728.7,2728.1,0.8501]
["bitfinex","ETHUSD",1749752875260,3.66470234,2728.8,2728.2,4.062]
["bitfinex","ETHUSD",1749752875474,0.1832,2728.5,2728.2,4.062]
["bitfinex","ETHUSD",1749752876139,0.1832,2728.5,2728.1,0.8501]
["bitfinex","ETHUSD",1749752876345,3.84823735,2728.5,2728.3,4.062]
["bitfinex","ETHUSD",1749752876673,0.1832,2728.5,2728.3,4.062]
["bitfinex","ETHUSD",1749752877568,2.192,2729.3,2728.3,4.55321]
["bitfinex","ETHUSD",1749752877784,0.7769,2729.4,2728.4,0.1832]
["bitfinex","ETHUSD",1749752877930,0.1832,2729.3,2728.8,0.1832]
["bitfinex","ETHUSD",1749752878132,4.47051788,2730.0,2729.1,0.1832]
["bitfinex","ETHUSD",1749752878133,0.8075,2730.0,2729.1,0.1832]
["bitfinex","ETHUSD",1749752878328,0.1824,2729.6,2729.2,4.8586]
["bitfinex","ETHUSD",1749752878528,3.6629961,2730.1,2729.2,4.8586]
["bitfinex","ETHUSD",1749752878781,0.8091,2730.4,2729.2,4.8586]
["bitfinex","ETHUSD",1749752879019,0.1824,2730.0,2729.5,0.1824]
["bitfinex","ETHUSD",1749752879282,3.66340623,2729.7,2729.6,4.063]
["bitfinex","ETHUSD",1749752879574,3.66356603,2729.6,2729.2,0.9788]
["bitfinex","ETHUSD",1749752879739,0.1824,2729.7,2729.3,4.063]
["bitfinex","ETHUSD",1749752879940,3.84582793,2729.7,2729.3,4.063]
["bitfinex","ETHUSD",1749752880138,0.1824,2729.7,2729.3,4.063]
["bitfinex","ETHUSD",1749752880337,3.66380889,2729.4,2729.3,4.063]
["bitfinex","ETHUSD",1749752880563,3.84620889,2729.4,2729.3,4.063]
["bitfinex","ETHUSD",1749752880937,3.66434591,2729.0,2728.9,16.721]
["bitfinex","ETHUSD",1749752881992,3.66434591,2729.0,2728.9,4.062]
["bitfinex","ETHUSD",1749752882275,3.66478625,2728.7,2728.6,4.062]
["bitfinex","ETHUSD",1749752882582,3.66474878,2728.7,2728.6,4.062]
["bitfinex","ETHUSD",1749752882743,0.1832,2728.8,2728.6,4.062]
["bitfinex","ETHUSD",1749752882942,3.66474878,2728.7,2728.6,4.062]
["bitfinex","ETHUSD",1749752883149,3.84786652,2728.8,2728.6,4.062]
["bitfinex","ETHUSD",1749752883461,0.1832,2728.8,2728.6,4.062]
["bitfinex","ETHUSD",1749752883661,3.846,2730.2,2728.6,4.062]
["bitfinex","ETHUSD",1749752883662,0.7804,2730.4,2728.8,0.8219]
["bitfinex","ETHUSD",1749752883988,0.8204,2730.9,2729.5,10.91976083]
["bitfinex","ETHUSD",1749752884191,0.1824,2730.5,2730.0,0.1824]
["bitfinex","ETHUSD",1749752884349,0.1824,2730.5,2730.1,4.8225]
["bitfinex","ETHUSD",1749752884554,3.66255057,2730.4,2730.2,4.063]
["bitfinex","ETHUSD",1749752884744,0.1824,2730.5,2730.2,4.063]
["bitfinex","ETHUSD",1749752884948,3.84480992,2730.5,2730.2,4.063]
["bitfinex","ETHUSD",1749752885155,3.66313784,2729.9,2729.8,0.7595]
["bitfinex","ETHUSD",1749752885490,3.84553784,2729.9,2729.7,4.063]
["bitfinex","ETHUSD",1749752885694,0.38448099,2730.5,2729.7,4.063]
["bitfinex","ETHUSD",1749752885841,3.66284801,2730.2,2729.8,0.1824]
["bitfinex","ETHUSD",1749752886476,0.1824,2730.3,2729.8,0.1824]
["bitfinex","ETHUSD",1749752886782,3.66273533,2730.2,2729.8,0.1824]
["bitfinex","ETHUSD",1749752886982,0.1824,2730.3,2729.8,0.1824]
["bitfinex","ETHUSD",1749752887144,0.1824,2730.3,2729.8,1.87294]
["bitfinex","ETHUSD",1749752887340,3.66313784,2729.9,2729.8,0.1824]
["bitfinex","ETHUSD",1749752887548,0.1824,2730.0,2729.7,4.063]
["bitfinex","ETHUSD",1749752887748,5.89385858,2730.9,2729.7,4.063]
["bitfinex","ETHUSD",1749752887991,5.89385858,2730.9,2729.9,0.1824]
["bitfinex","ETHUSD",1749752887992,3.66260347,2730.3,2729.9,0.1824]
["bitfinex","ETHUSD",1749752888282,0.1824,2730.4,2729.9,0.1824]
["bitfinex","ETHUSD",1749752888446,0.1824,2730.4,2730.0,0.7831]
["bitfinex","ETHUSD",1749752888781,0.1824,2730.6,2730.1,4.2444]
["bitfinex","ETHUSD",1749752889103,0.1824,2730.6,2729.6,12.66]
["bitfinex","ETHUSD",1749752889104,3.66284241,2730.2,2729.6,13.4651]
["bitfinex","ETHUSD",1749752889251,3.84531595,2730.1,2729.6,13.6475]
["bitfinex","ETHUSD",1749752889457,0.1824,2730.1,2729.7,4.062]
["bitfinex","ETHUSD",1749752889641,3.66293388,2730.1,2729.7,4.062]
["bitfinex","ETHUSD",1749752889976,3.66293388,2730.1,2729.7,4.2444]
["bitfinex","ETHUSD",1749752890278,3.6623329,2730.5,2729.7,4.062]
["bitfinex","ETHUSD",1749752890493,0.1824,2730.0,2729.7,4.062]
["bitfinex","ETHUSD",1749752890859,3.66322371,2729.9,2729.7,4.062]
["bitfinex","ETHUSD",1749752891083,3.66313784,2729.9,2729.7,4.062]
["bitfinex","ETHUSD",1749752891268,3.84545885,2730.0,2729.7,4.062]
["bitfinex","ETHUSD",1749752891455,3.66320653,2729.9,2729.7,4.062]
["bitfinex","ETHUSD",1749752891652,0.8043,2730.9,2729.7,5.83295]
["bitfinex","ETHUSD",1749752891962,3.66273533,2730.2,2729.8,0.1824]
["bitfinex","ETHUSD",1749752892179,3.66300587,2730.0,2729.8,0.1824]
["bitfinex","ETHUSD",1749752892477,3.66334351,2729.8,2729.6,13.4651]
["bitfinex","ETHUSD",1749752892677,3.663195,2729.9,2729.7,4.062]
["bitfinex","ETHUSD",1749752892900,0.1824,2730.0,2729.7,4.062]
["bitfinex","ETHUSD",1749752893105,3.84505053,2730.3,2729.8,1.93511]
["bitfinex","ETHUSD",1749752893303,3.66306534,2730.0,2729.8,0.1824]
["bitfinex","ETHUSD",1749752893481,3.66293972,2730.1,2729.8,0.1824]
["bitfinex","ETHUSD",1749752893800,0.1824,2730.3,2729.8,0.1824]
["bitfinex","ETHUSD",1749752894868,3.6630039,2730.0,2729.8,0.1824]
["bitfinex","ETHUSD",1749752895374,3.66291188,2730.1,2729.8,0.1824]
["bitfinex","ETHUSD",1749752895573,3.6628426,2730.2,2729.8,0.1824]
["bitfinex","ETHUSD",1749752895763,3.66273533,2730.2,2729.8,0.1824]
["bitfinex","ETHUSD",1749752896007,0.1824,2730.3,2729.8,0.1824]
["bitfinex","ETHUSD",1749752896008,3.66310767,2730.0,2729.8,0.1824]
["bitfinex","ETHUSD",1749752896165,3.66310767,2730.0,2729.9,4.065]
["bitfinex","ETHUSD",1749752896867,3.8452076,2730.2,2729.9,4.065]
["bitfinex","ETHUSD",1749752897072,3.84517206,2730.2,2729.9,4.065]
["bitfinex","ETHUSD",1749752897300,3.66300366,2730.0,2729.9,4.065]
["bitfinex","ETHUSD",1749752897506,3.66293474,2730.1,2729.9,4.065]
["bitfinex","ETHUSD",1749752897705,3.66288461,2730.1,2729.9,4.065]
["bitfinex","ETHUSD",1749752897866,0.1824,2730.2,2729.9,4.065]
["bitfinex","ETHUSD",1749752898069,0.1824,2730.3,2729.9,4.065]
["bitfinex","ETHUSD",1749752898525,0.1824,2730.7,2730.2,0.1824]
["bitfinex","ETHUSD",1749752898828,0.1824,2730.7,2729.6,12.66]
["bitfinex","ETHUSD",1749752898829,3.66319829,2729.9,2729.7,0.9849]
["bitfinex","ETHUSD",1749752898966,3.66324793,2729.9,2729.8,4.065]
["bitfinex","ETHUSD",1749752899371,0.1824,2730.2,2729.8,4.065]
["bitfinex","ETHUSD",1749752899609,3.66287316,2730.1,2729.8,4.065]
["bitfinex","ETHUSD",1749752899899,3.66324312,2729.9,2729.7,0.9849]
["bitfinex","ETHUSD",1749752900105,3.66324312,2729.9,2729.8,4.065]
["bitfinex","ETHUSD",1749752900519,3.66313784,2729.9,2729.8,4.065]
["bitfinex","ETHUSD",1749752900810,3.84553784,2729.9,2729.8,4.065]
["bitfinex","ETHUSD",1749752901604,3.66340623,2729.7,2729.6,12.66]
["bitfinex","ETHUSD",1749752901805,3.66340623,2729.7,2729.6,16.725]
["bitfinex","ETHUSD",1749752902913,3.84555333,2729.9,2729.6,16.725]
["bitfinex","ETHUSD",1749752903411,0.1824,2729.9,2729.6,16.725]
["bitfinex","ETHUSD",1749752903618,3.66340623,2729.7,2729.6,16.725]
["bitfinex","ETHUSD",1749752904308,0.1824,2729.7,2729.6,16.725]
["bitfinex","ETHUSD",1749752904897,3.66394313,2729.3,2729.2,0.1824]
["bitfinex","ETHUSD",1749752905099,3.66394313,2729.3,2729.2,4.065]
["bitfinex","ETHUSD",1749752905524,3.66461448,2728.8,2728.7,5.0574]
["bitfinex","ETHUSD",1749752905827,3.66450677,2728.9,2728.7,5.0574]
["bitfinex","ETHUSD",1749752906023,0.1832,2729.2,2728.7,5.56314]
["bitfinex","ETHUSD",1749752906209,3.66381295,2729.4,2728.7,17.63194]
["bitfinex","ETHUSD",1749752906608,3.66381295,2729.4,2729.1,0.1832]
["bitfinex","ETHUSD",1749752906815,0.1824,2729.7,2729.3,0.7992]
["bitfinex","ETHUSD",1749752907341,0.7907,2730.7,2729.4,0.7992]
["bitfinex","ETHUSD",1749752907542,3.66313925,2729.9,2729.4,2.55455904]
["bitfinex","ETHUSD",1749752908063,3.66260117,2730.3,2729.5,16.317]
["bitfinex","ETHUSD",1749752908199,3.66367466,2729.5,2729.4,0.7992]
["bitfinex","ETHUSD",1749752908398,3.66394313,2729.3,2729.2,16.721]
["bitfinex","ETHUSD",1749752911020,3.66394313,2729.3,2729.2,12.656]
["bitfinex","ETHUSD",1749752911345,3.66436721,2729.0,2728.8,13.0302]
["bitfinex","ETHUSD",1749752911501,3.66436721,2729.0,2728.9,4.065]
["bitfinex","ETHUSD",1749752914922,3.66436721,2729.0,2728.9,4.8761]
["bitfinex","ETHUSD",1749752915762,4.42886703,2730.4,2728.9,4.8761]
["bitfinex","ETHUSD",1749752915945,0.7664,2730.4,2728.9,4.8761]
["bitfinex","ETHUSD",1749752916263,3.66368161,2729.5,2729.1,0.8111]
["bitfinex","ETHUSD",1749752916561,3.66373634,2729.5,2729.1,0.8111]
["bitfinex","ETHUSD",1749752916735,3.66382459,2729.4,2729.2,16.281]
["bitfinex","ETHUSD",1749752916939,0.8001,2729.7,2729.3,4.065]
["bitfinex","ETHUSD",1749752917249,3.66448019,2728.9,2728.8,0.7949]
["bitfinex","ETHUSD",1749752917418,3.66448019,2728.9,2728.8,17.0719]
["bitfinex","ETHUSD",1749752917613,0.1824,2729.4,2728.8,19.51619904]
["bitfinex","ETHUSD",1749752917844,3.66349579,2729.7,2728.9,0.7577]
["bitfinex","ETHUSD",1749752918164,3.66324482,2729.9,2729.7,0.7974]
["bitfinex","ETHUSD",1749752918467,3.66307101,2730.0,2729.8,28.931]
["bitfinex","ETHUSD",1749752918815,3.66307101,2730.0,2729.8,29.1134]
["bitfinex","ETHUSD",1749752919023,3.66307068,2730.0,2729.8,29.1134]
["bitfinex","ETHUSD",1749752919257,3.66313784,2729.9,2729.8,29.1134]
["bitfinex","ETHUSD",1749752919563,3.66307068,2730.0,2729.8,29.1134]
["bitfinex","ETHUSD",1749752919564,3.66304361,2730.0,2729.8,29.1134]
["bitfinex","ETHUSD",1749752919718,3.66278228,2730.2,2729.8,29.1134]
["bitfinex","ETHUSD",1749752919922,3.66210632,2730.7,2730.0,0.8142]
["bitfinex","ETHUSD",1749752920118,0.7659,2731.0,2730.6,0.1824]
["bitfinex","ETHUSD",1749752920119,3.66169424,2731.0,2730.6,0.1824]
["bitfinex","ETHUSD",1749752920319,3.66206467,2730.7,2730.6,12.8394]
["bitfinex","ETHUSD",1749752920555,3.66206467,2730.7,2730.6,29.1064]
["bitfinex","ETHUSD",1749752921556,3.66206467,2730.7,2730.6,29.0944]
["bitfinex","ETHUSD",1749752922969,3.66197621,2730.8,2730.6,29.0944]
["bitfinex","ETHUSD",1749752923154,3.66197621,2730.8,2730.7,0.7651]
["bitfinex","ETHUSD",1749752923556,3.66197621,2730.8,2730.7,0.9475]
["bitfinex","ETHUSD",1749752924226,3.66197621,2730.8,2730.7,0.1824]
["bitfinex","ETHUSD",1749752925270,0.04,2730.9,2730.7,0.1824]
["bitfinex","ETHUSD",1749752925448,3.66193056,2730.8,2730.7,0.1824]
["bitfinex","ETHUSD",1749752926463,3.66206467,2730.7,2730.6,16.637]
["bitfinex","ETHUSD",1749752928958,3.66286949,2730.1,2730.0,0.81]
["bitfinex","ETHUSD",1749752929244,3.66230622,2730.6,2730.0,16.932]
["bitfinex","ETHUSD",1749752929450,0.36623062,2730.6,2730.0,16.932]
["bitfinex","ETHUSD",1749752929667,3.66284123,2730.2,2730.0,16.932]
["bitfinex","ETHUSD",1749752929870,3.66237044,2730.5,2730.0,16.932]
["bitfinex","ETHUSD",1749752930169,3.66250821,2730.4,2730.0,0.81]
["bitfinex","ETHUSD",1749752930374,3.66193056,2730.8,2730.1,16.116]
["bitfinex","ETHUSD",1749752930779,3.66257625,2730.4,2730.1,16.116]
["bitfinex","ETHUSD",1749752930979,3.66257625,2730.4,2730.2,16.112]
["bitfinex","ETHUSD",1749752931563,3.66260117,2730.3,2730.0,0.81]
["bitfinex","ETHUSD",1749752931771,3.66260117,2730.3,2730.1,16.112]
["bitfinex","ETHUSD",1749752932174,3.66251909,2730.4,2730.1,16.112]
["bitfinex","ETHUSD",1749752932479,3.66245669,2730.5,2730.1,16.112]
["bitfinex","ETHUSD",1749752932684,3.6623329,2730.5,2730.1,16.112]
["bitfinex","ETHUSD",1749752933173,3.66225083,2730.6,2730.1,16.112]
["bitfinex","ETHUSD",1749752933369,0.7959,2730.9,2730.1,16.112]
["bitfinex","ETHUSD",1749752933370,3.66252758,2730.4,2730.1,16.112]
["bitfinex","ETHUSD",1749752933694,3.66249378,2730.4,2730.1,16.112]
["bitfinex","ETHUSD",1749752934401,3.66237915,2730.5,2730.1,16.112]
["bitfinex","ETHUSD",1749752934898,0.04,2730.9,2730.1,29.62875283]
["bitfinex","ETHUSD",1749752935103,0.04,2730.9,2730.2,0.7586]
["bitfinex","ETHUSD",1749752935398,3.70181423,2730.9,2730.2,0.7586]
["bitfinex","ETHUSD",1749752936115,0.04,2730.9,2730.2,0.7586]
["bitfinex","ETHUSD",1749752936274,3.66214387,2730.7,2730.3,16.076]
["bitfinex","ETHUSD",1749752936608,0.04,2730.9,2730.4,16.07]
["bitfinex","ETHUSD",1749752936609,3.66240885,2730.5,2730.4,16.07]
["bitfinex","ETHUSD",1749752936805,3.6623329,2730.5,2730.4,16.068]
["bitfinex","ETHUSD",1749752940079,3.6620895,2730.7,2730.3,0.1824]
["bitfinex","ETHUSD",1749752940282,3.6623329,2730.5,2730.4,3.979]
["bitfinex","ETHUSD",1749752940511,3.8447329,2730.5,2730.4,3.979]
["bitfinex","ETHUSD",1749752940672,0.04,2730.9,2730.4,3.979]
["bitfinex","ETHUSD",1749752940871,3.66208598,2730.7,2730.5,0.8091]
["bitfinex","ETHUSD",1749752941130,3.66208598,2730.7,2730.6,12.058]
["bitfinex","ETHUSD",1749752942288,0.04,2730.9,2730.6,13.74261]
["bitfinex","ETHUSD",1749752942474,0.04,2730.9,2730.7,12.653]
["bitfinex","ETHUSD",1749752942677,0.04,2730.9,2730.8,14.8026]
["bitfinex","ETHUSD",1749752943836,0.04,2730.9,2730.8,15.16774786]
["bitfinex","ETHUSD",1749752944395,0.04,2730.9,2730.8,29.22474786]
["bitfinex","ETHUSD",1749752944750,0.04,2730.9,2730.8,29.8012369]
["bitfinex","ETHUSD",1749752946036,0.04,2730.9,2730.8,41.8442369]
["bitfinex","ETHUSD",1749752947201,0.04,2731.9,2730.9,10.55]
["bitfinex","ETHUSD",1749752947408,0.04,2731.9,2731.3,10.7675]
["bitfinex","ETHUSD",1749752947711,0.04,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1749752947909,0.04,2731.9,2731.6,12.65]
["bitfinex","ETHUSD",1749752948141,3.70052368,2731.9,2731.7,12.032]
["bitfinex","ETHUSD",1749752948327,3.66059008,2731.8,2731.7,12.032]
["bitfinex","ETHUSD",1749752948494,3.66059008,2731.8,2731.7,16.01]
["bitfinex","ETHUSD",1749752949300,3.66072409,2731.7,2731.6,22.65]
["bitfinex","ETHUSD",1749752949642,3.66072409,2731.7,2731.6,38.645]
["bitfinex","ETHUSD",1749752949995,3.66062844,2731.8,2731.6,38.645]
["bitfinex","ETHUSD",1749752950343,0.04,2731.9,2731.6,39.22148904]
["bitfinex","ETHUSD",1749752950753,3.66059008,2731.8,2731.7,15.985]
["bitfinex","ETHUSD",1749752950953,3.66059008,2731.8,2731.7,0.1824]
["bitfinex","ETHUSD",1749752951130,3.66059008,2731.8,2731.7,16.1634]
["bitfinex","ETHUSD",1749752952163,0.04,2731.9,2731.7,16.1634]
["bitfinex","ETHUSD",1749752952312,0.04,2731.9,2731.8,0.7937]
["bitfinex","ETHUSD",1749752952660,0.04,2731.9,2731.8,0.9761]
["bitfinex","ETHUSD",1749752952817,0.04,2731.9,2731.8,10.9761]
["bitfinex","ETHUSD",1749752953416,0.04,2732.9,2731.9,0.7533]
["bitfinex","ETHUSD",1749752953627,0.04,2732.9,2732.2,0.7533]
["bitfinex","ETHUSD",1749752953853,0.04,2732.9,2732.8,0.1824]
["bitfinex","ETHUSD",1749752954057,3.69911668,2732.9,2732.8,12.648]
["bitfinex","ETHUSD",1749752954556,3.69911668,2732.9,2732.8,16.626]
["bitfinex","ETHUSD",1749752954557,4.52131668,2732.9,2732.8,16.626]
["bitfinex","ETHUSD",1749752955453,3.69911668,2732.9,2732.8,16.626]
["bitfinex","ETHUSD",1749752956019,3.69911668,2732.9,2732.8,12.648]
["bitfinex","ETHUSD",1749752956225,3.69911668,2732.9,2732.8,28.615]
["bitfinex","ETHUSD",1749752957157,3.69911668,2732.9,2732.8,28.516]
["bitfinex","ETHUSD",1749752958463,3.69911668,2732.9,2732.8,12.648]
["bitfinex","ETHUSD",1749752958648,3.69911668,2732.9,2732.8,16.533]
["bitfinex","ETHUSD",1749752959047,4.45316839,2732.9,2732.8,12.648]
["bitfinex","ETHUSD",1749752959247,4.45316839,2732.9,2732.8,16.533]
["bitfinex","ETHUSD",1749752959840,3.69911668,2732.9,2732.8,16.533]
["bitfinex","ETHUSD",1749752960464,3.69911668,2732.9,2732.8,28.493]
["bitfinex","ETHUSD",1749752961162,3.69911668,2732.9,2732.8,12.648]
["bitfinex","ETHUSD",1749752961324,3.69911668,2732.9,2732.8,28.495]
["bitfinex","ETHUSD",1749752961830,3.69911668,2732.9,2732.8,28.489]
["bitfinex","ETHUSD",1749752964535,0.04,2732.9,2732.8,28.489]
["bitfinex","ETHUSD",1749752965063,0.04,2732.9,2732.8,29.4457]
["bitfinex","ETHUSD",1749752966537,0.04,2732.9,2732.8,39.4457]
["bitfinex","ETHUSD",1749752967572,0.04,2732.9,2732.8,23.6047]
["bitfinex","ETHUSD",1749752967785,0.04,2732.9,2732.8,13.6047]
["bitfinex","ETHUSD",1749752967946,0.04,2732.9,2732.8,29.4077]
["bitfinex","ETHUSD",1749752968462,0.04,2732.9,2732.8,39.4077]
["bitfinex","ETHUSD",1749752971981,0.04,2733.9,2733.1,0.55]
["bitfinex","ETHUSD",1749752972190,0.04,2733.9,2733.2,0.8101]
["bitfinex","ETHUSD",1749752972484,3.65844735,2733.4,2733.3,15.801]
["bitfinex","ETHUSD",1749752972637,3.6585812,2733.3,2733.2,0.8101]
["bitfinex","ETHUSD",1749752972986,0.04,2733.9,2733.2,16.6091]
["bitfinex","ETHUSD",1749752973194,3.69779339,2733.9,2733.3,1.66091]
["bitfinex","ETHUSD",1749752973399,3.65821104,2733.6,2733.4,11.911]
["bitfinex","ETHUSD",1749752973751,3.65831351,2733.5,2733.4,11.911]
["bitfinex","ETHUSD",1749752973996,3.65824135,2733.6,2733.4,11.911]
["bitfinex","ETHUSD",1749752974312,3.65824135,2733.6,2733.4,12.51118904]
["bitfinex","ETHUSD",1749752974473,3.65831351,2733.5,2733.4,12.51118904]
["bitfinex","ETHUSD",1749752974855,3.65821324,2733.6,2733.4,12.51118904]
["bitfinex","ETHUSD",1749752975056,3.65831351,2733.5,2733.4,12.51118904]
["bitfinex","ETHUSD",1749752976188,3.65810671,2733.7,2733.4,12.51118904]
["bitfinex","ETHUSD",1749752976397,3.65818671,2733.6,2733.4,12.51118904]
["bitfinex","ETHUSD",1749752976588,3.69779107,2733.9,2733.5,1.2511189]
["bitfinex","ETHUSD",1749752976805,3.65802066,2733.8,2733.6,16.524]
["bitfinex","ETHUSD",1749752976991,3.65804587,2733.7,2733.6,16.524]
["bitfinex","ETHUSD",1749752977166,3.65804587,2733.7,2733.6,28.409]
["bitfinex","ETHUSD",1749752977366,3.65804587,2733.7,2733.6,28.407]
["bitfinex","ETHUSD",1749752979382,3.65804587,2733.7,2733.6,28.393]
["bitfinex","ETHUSD",1749752981783,3.65804587,2733.7,2733.6,12.641]
["bitfinex","ETHUSD",1749752981978,3.84044587,2733.7,2733.6,28.373]
["bitfinex","ETHUSD",1749752987732,3.84044587,2733.7,2733.6,16.524]
["bitfinex","ETHUSD",1749752987896,3.84044587,2733.7,2733.6,28.338]
["bitfinex","ETHUSD",1749752988123,3.6585812,2733.3,2733.0,12.639]
["bitfinex","ETHUSD",1749752988439,3.6585812,2733.3,2732.6,0.773]
["bitfinex","ETHUSD",1749752988440,3.65871505,2733.2,2733.1,3.789]
["bitfinex","ETHUSD",1749752988623,3.65871505,2733.2,2733.1,15.61]
["bitfinex","ETHUSD",1749752989182,3.65871505,2733.2,2733.1,3.789]
["bitfinex","ETHUSD",1749752989383,3.65871505,2733.2,2733.1,15.608]
["bitfinex","ETHUSD",1749752989784,3.65871505,2733.2,2733.1,3.789]
["bitfinex","ETHUSD",1749752989981,3.65871505,2733.2,2733.1,15.6]
["bitfinex","ETHUSD",1749752990846,3.65871505,2733.2,2733.1,3.789]
["bitfinex","ETHUSD",1749752990980,4.66351505,2733.2,2733.1,15.6]
["bitfinex","ETHUSD",1749752992618,3.65871505,2733.2,2733.1,15.6]
["bitfinex","ETHUSD",1749752993208,3.65865096,2733.3,2733.1,16.3975]
["bitfinex","ETHUSD",1749752993393,3.65871505,2733.2,2733.1,16.5799]
["bitfinex","ETHUSD",1749752994522,3.65865844,2733.3,2733.1,16.5799]
["bitfinex","ETHUSD",1749752994919,3.65842639,2733.5,2733.1,16.3975]
["bitfinex","ETHUSD",1749752995120,3.65842639,2733.5,2733.4,0.1824]
["bitfinex","ETHUSD",1749752995320,3.65842639,2733.5,2733.4,11.9744]
["bitfinex","ETHUSD",1749752995506,3.65842639,2733.5,2733.4,13.17184]
["bitfinex","ETHUSD",1749752996905,3.65842639,2733.5,2733.4,0.1824]
["bitfinex","ETHUSD",1749752997108,3.65842639,2733.5,2733.1,0.7975]
["bitfinex","ETHUSD",1749752997109,3.65842639,2733.5,2733.2,0.1824]
["bitfinex","ETHUSD",1749752997308,3.65852285,2733.4,2733.3,15.577]
["bitfinex","ETHUSD",1749753000362,3.65822932,2733.6,2733.3,15.577]
["bitfinex","ETHUSD",1749753000363,0.04,2733.9,2733.3,15.577]
["bitfinex","ETHUSD",1749753000569,3.69787068,2733.9,2733.3,15.577]
["bitfinex","ETHUSD",1749753000768,3.69786603,2733.9,2733.4,1.57594]
["bitfinex","ETHUSD",1749753000978,3.65802706,2733.8,2733.6,0.1824]
["bitfinex","ETHUSD",1749753001177,3.65804587,2733.7,2733.6,12.64]
["bitfinex","ETHUSD",1749753001467,3.65804587,2733.7,2733.6,28.195]
["bitfinex","ETHUSD",1749753001614,4.44320951,2733.6,2733.2,3.789]
["bitfinex","ETHUSD",1749753001821,3.6589828,2733.0,2732.9,24.412]
["bitfinex","ETHUSD",1749753002068,4.4167828,2733.0,2732.9,16.429]
["bitfinex","ETHUSD",1749753002211,4.5991828,2733.0,2732.9,28.205]
["bitfinex","ETHUSD",1749753003035,3.6589828,2733.0,2732.9,28.205]
["bitfinex","ETHUSD",1749753003633,3.6589828,2733.0,2732.9,16.429]
["bitfinex","ETHUSD",1749753005558,3.6589828,2733.0,2732.9,12.64]
["bitfinex","ETHUSD",1749753005851,3.6589828,2733.0,2732.9,16.429]
["bitfinex","ETHUSD",1749753007252,0.1824,2733.1,2732.9,16.429]
["bitfinex","ETHUSD",1749753007451,0.7974,2733.6,2733.0,0.1824]
["bitfinex","ETHUSD",1749753007653,0.1824,2733.5,2733.1,11.758]
["bitfinex","ETHUSD",1749753008229,3.65867653,2733.3,2733.0,0.1824]
["bitfinex","ETHUSD",1749753008437,3.65871505,2733.2,2733.1,15.56]
["bitfinex","ETHUSD",1749753008739,3.65866425,2733.3,2732.9,12.64]
["bitfinex","ETHUSD",1749753008740,3.6589828,2733.0,2732.9,12.64]
["bitfinex","ETHUSD",1749753009255,4.6728828,2733.0,2732.9,16.429]
["bitfinex","ETHUSD",1749753009459,4.6728828,2733.0,2732.9,12.64]
["bitfinex","ETHUSD",1749753009755,3.65938449,2732.7,2732.6,3.789]
["bitfinex","ETHUSD",1749753010116,4.42568449,2732.7,2732.6,3.789]
["bitfinex","ETHUSD",1749753010324,0.7663,2733.0,2732.6,15.56]
["bitfinex","ETHUSD",1749753010521,3.65938449,2732.7,2732.6,15.56]
["bitfinex","ETHUSD",1749753010839,3.65965233,2732.5,2732.4,0.1824]
["bitfinex","ETHUSD",1749753011021,3.65965233,2732.5,2732.4,15.7524]
["bitfinex","ETHUSD",1749753011624,3.65886412,2733.1,2732.4,15.7524]
["bitfinex","ETHUSD",1749753011828,3.65907076,2733.0,2732.7,0.1824]
["bitfinex","ETHUSD",1749753012025,3.65925058,2732.8,2732.7,0.1824]
["bitfinex","ETHUSD",1749753012261,3.65925058,2732.8,2732.7,15.575]
["bitfinex","ETHUSD",1749753013195,3.65886523,2733.1,2732.5,0.1824]
["bitfinex","ETHUSD",1749753013196,3.6595184,2732.6,2732.5,0.1824]
["bitfinex","ETHUSD",1749753013395,3.65992021,2732.3,2732.2,12.641]
["bitfinex","ETHUSD",1749753013522,3.65992021,2732.3,2732.2,28.21]
["bitfinex","ETHUSD",1749753013968,3.65992021,2732.3,2732.2,16.43]
["bitfinex","ETHUSD",1749753014171,3.65992021,2732.3,2732.2,28.213]
["bitfinex","ETHUSD",1749753014968,0.1824,2732.7,2732.2,28.213]
["bitfinex","ETHUSD",1749753015139,3.65922672,2732.9,2732.6,0.1824]
["bitfinex","ETHUSD",1749753015341,3.65927113,2732.8,2732.7,15.564]
["bitfinex","ETHUSD",1749753016587,0.7915,2733.8,2732.8,0.7553]
["bitfinex","ETHUSD",1749753016763,0.7915,2734.1,2733.5,0.7553]
["bitfinex","ETHUSD",1749753016936,3.65797669,2733.8,2733.6,28.4054]
["bitfinex","ETHUSD",1749753017133,3.65804587,2733.7,2733.6,28.4054]
["bitfinex","ETHUSD",1749753017525,3.69781128,2733.9,2733.6,28.4054]
["bitfinex","ETHUSD",1749753017732,3.65804587,2733.7,2733.6,28.4054]
["bitfinex","ETHUSD",1749753018029,3.65804587,2733.7,2733.6,12.642]
["bitfinex","ETHUSD",1749753018287,3.6585812,2733.3,2733.2,11.786]
["bitfinex","ETHUSD",1749753018447,3.6589828,2733.0,2732.9,12.642]
["bitfinex","ETHUSD",1749753018659,3.6589828,2733.0,2732.9,28.209]
["bitfinex","ETHUSD",1749753019145,3.6589828,2733.0,2732.9,12.642]
["bitfinex","ETHUSD",1749753019329,3.6589828,2733.0,2732.9,16.414]
["bitfinex","ETHUSD",1749753019883,4.4820828,2733.0,2732.9,16.414]
["bitfinex","ETHUSD",1749753020777,3.6589828,2733.0,2732.9,16.414]
["bitfinex","ETHUSD",1749753021870,3.6589828,2733.0,2732.9,12.642]
["bitfinex","ETHUSD",1749753022086,3.6589828,2733.0,2732.9,16.414]
["bitfinex","ETHUSD",1749753022280,3.6589828,2733.0,2732.9,12.642]
["bitfinex","ETHUSD",1749753022486,3.6589828,2733.0,2732.9,16.414]
["bitfinex","ETHUSD",1749753023572,0.7521,2733.3,2732.9,18.67509904]
["bitfinex","ETHUSD",1749753023773,3.65884892,2733.1,2733.0,11.771]
["bitfinex","ETHUSD",1749753024769,3.65884892,2733.1,2732.9,16.414]
["bitfinex","ETHUSD",1749753024770,3.6589828,2733.0,2732.9,16.414]
["bitfinex","ETHUSD",1749753026379,3.6589828,2733.0,2732.9,3.772]
["bitfinex","ETHUSD",1749753026705,3.65978626,2732.4,2732.3,12.642]
["bitfinex","ETHUSD",1749753026908,3.65978626,2732.4,2732.3,16.414]
["bitfinex","ETHUSD",1749753027110,3.6589828,2733.0,2732.3,16.414]
["bitfinex","ETHUSD",1749753027280,3.65958043,2732.6,2732.3,16.414]
["bitfinex","ETHUSD",1749753027484,3.659189,2732.9,2732.4,0.7747]
["bitfinex","ETHUSD",1749753027797,3.65896499,2733.1,2732.4,0.7747]
["bitfinex","ETHUSD",1749753028117,0.1824,2733.3,2732.9,0.7992]
["bitfinex","ETHUSD",1749753028313,3.65884892,2733.1,2733.0,15.552]
["bitfinex","ETHUSD",1749753028471,3.65884892,2733.1,2733.0,28.195]
["bitfinex","ETHUSD",1749753028805,3.65867191,2733.3,2733.0,28.195]
["bitfinex","ETHUSD",1749753029006,1.0116,2733.6,2733.0,28.3774]
["bitfinex","ETHUSD",1749753029309,0.1824,2733.6,2733.0,28.3774]
["bitfinex","ETHUSD",1749753029483,3.65844029,2733.5,2733.0,28.3774]
["bitfinex","ETHUSD",1749753029706,3.65853586,2733.4,2733.0,28.3774]
["bitfinex","ETHUSD",1749753029931,3.65861154,2733.3,2733.0,28.3774]
["bitfinex","ETHUSD",1749753030231,3.65884892,2733.1,2733.0,12.8254]
["bitfinex","ETHUSD",1749753030432,3.65884892,2733.1,2733.0,28.3724]
["bitfinex","ETHUSD",1749753030594,3.65871789,2733.2,2733.0,28.3724]
["bitfinex","ETHUSD",1749753030794,3.65866121,2733.3,2733.0,28.3724]
["bitfinex","ETHUSD",1749753031320,3.65755148,2734.1,2733.0,28.3724]
["bitfinex","ETHUSD",1749753031506,3.65725074,2734.3,2733.0,28.3724]
["bitfinex","ETHUSD",1749753031712,10.55,2734.5,2733.0,28.3724]
["bitfinex","ETHUSD",1749753031713,6.71171792,2733.9,2733.0,28.3724]
["bitfinex","ETHUSD",1749753031896,3.65884892,2733.1,2733.0,12.643]
["bitfinex","ETHUSD",1749753032098,3.65884892,2733.1,2733.0,28.201]
["bitfinex","ETHUSD",1749753032933,3.65884892,2733.1,2733.0,16.415]
["bitfinex","ETHUSD",1749753033308,4.41734267,2733.1,2733.0,16.415]
["bitfinex","ETHUSD",1749753033929,3.65965233,2732.5,2732.4,12.642]
["bitfinex","ETHUSD",1749753034128,3.65965233,2732.5,2732.4,28.195]
["bitfinex","ETHUSD",1749753034523,3.65965233,2732.5,2732.4,28.192]
["bitfinex","ETHUSD",1749753034843,0.7634,2732.5,2731.5,0.828]
["bitfinex","ETHUSD",1749753035001,0.7634,2732.5,2731.1,0.04]
["bitfinex","ETHUSD",1749753035002,0.7634,2732.9,2731.7,0.828]
["bitfinex","ETHUSD",1749753035203,3.66018993,2732.1,2731.8,3.772]
["bitfinex","ETHUSD",1749753035398,3.6603221,2732.0,2731.9,11.794]
["bitfinex","ETHUSD",1749753036342,3.659963,2732.3,2731.9,13.4334]
["bitfinex","ETHUSD",1749753036501,3.65912695,2732.9,2732.1,0.7896]
["bitfinex","ETHUSD",1749753036699,3.65937889,2732.8,2732.2,16.414]
["bitfinex","ETHUSD",1749753036897,3.6590495,2733.0,2732.4,0.7896]
["bitfinex","ETHUSD",1749753037136,3.65924183,2732.9,2732.5,0.62169904]
["bitfinex","ETHUSD",1749753037339,3.65931469,2732.8,2732.6,3.772]
["bitfinex","ETHUSD",1749753037516,3.65931469,2732.8,2732.7,11.796]
["bitfinex","ETHUSD",1749753038401,3.65915392,2732.9,2732.7,11.796]
["bitfinex","ETHUSD",1749753038602,3.65889581,2733.1,2732.7,11.796]
["bitfinex","ETHUSD",1749753038829,3.65911668,2732.9,2732.8,1.5568]
["bitfinex","ETHUSD",1749753039214,0.8078,2733.7,2732.8,1.5568]
["bitfinex","ETHUSD",1749753039215,3.65905182,2733.0,2732.8,1.5568]
["bitfinex","ETHUSD",1749753039803,3.65886933,2733.1,2732.8,1.5568]
["bitfinex","ETHUSD",1749753040000,3.6589828,2733.0,2732.9,0.8243]
["bitfinex","ETHUSD",1749753040215,3.6589828,2733.0,2732.9,17.2383]
["bitfinex","ETHUSD",1749753040598,0.8078,2733.7,2732.9,17.2383]
["bitfinex","ETHUSD",1749753040599,4.46593418,2733.7,2732.9,17.2383]
["bitfinex","ETHUSD",1749753040852,3.65884892,2733.1,2732.9,17.2383]
["bitfinex","ETHUSD",1749753041042,3.60860341,2733.3,2732.9,17.4207]
["bitfinex","ETHUSD",1749753041248,3.65881692,2733.2,2732.9,17.4207]
["bitfinex","ETHUSD",1749753041545,3.65884936,2733.1,2732.9,17.4207]
["bitfinex","ETHUSD",1749753041745,0.8095,2734.0,2733.0,1.74207]
["bitfinex","ETHUSD",1749753041903,0.2224,2733.9,2733.1,12.792]
["bitfinex","ETHUSD",1749753042112,3.65811432,2733.7,2733.5,0.1824]
["bitfinex","ETHUSD",1749753042449,3.65796792,2733.8,2733.6,15.552]
["bitfinex","ETHUSD",1749753042652,3.69783075,2733.9,2733.7,12.642]
["bitfinex","ETHUSD",1749753042653,0.04,2733.9,2733.7,12.642]
["bitfinex","ETHUSD",1749753042863,0.04,2733.9,2733.7,13.657]
["bitfinex","ETHUSD",1749753043332,3.65791206,2733.8,2733.7,13.657]
["bitfinex","ETHUSD",1749753043708,3.65791206,2733.8,2733.7,29.213]
["bitfinex","ETHUSD",1749753043908,3.65791206,2733.8,2733.7,13.657]
["bitfinex","ETHUSD",1749753044215,3.69785024,2733.9,2733.7,12.8244]
["bitfinex","ETHUSD",1749753044414,3.65791206,2733.8,2733.7,28.3784]
["bitfinex","ETHUSD",1749753044635,3.65791206,2733.8,2733.7,28.196]
["bitfinex","ETHUSD",1749753044962,3.65791206,2733.8,2733.7,28.194]
["bitfinex","ETHUSD",1749753046146,3.65791206,2733.8,2733.7,28.185]
["bitfinex","ETHUSD",1749753046347,3.65791206,2733.8,2733.7,16.413]
["bitfinex","ETHUSD",1749753046560,4.49219169,2733.8,2733.7,16.413]
["bitfinex","ETHUSD",1749753047947,5.27819169,2733.8,2733.7,12.642]
["bitfinex","ETHUSD",1749753048528,3.6589828,2733.0,2732.9,0.1824]
["bitfinex","ETHUSD",1749753048729,0.1824,2733.4,2732.9,28.3384]
["bitfinex","ETHUSD",1749753049069,3.65799261,2733.8,2733.4,0.7637]
["bitfinex","ETHUSD",1749753049270,3.65828755,2733.6,2733.5,15.7234]
["bitfinex","ETHUSD",1749753050178,3.69783013,2733.9,2733.5,15.7234]
["bitfinex","ETHUSD",1749753050385,0.04,2733.9,2733.5,15.541]
["bitfinex","ETHUSD",1749753050691,3.69781099,2733.9,2733.8,0.1824]
["bitfinex","ETHUSD",1749753050895,3.69781099,2733.9,2733.8,12.8224]
["bitfinex","ETHUSD",1749753051996,3.69781099,2733.9,2733.8,12.64]
["bitfinex","ETHUSD",1749753052222,3.69781099,2733.9,2733.8,28.18]
["bitfinex","ETHUSD",1749753053403,3.69781099,2733.9,2733.8,16.398]
["bitfinex","ETHUSD",1749753053560,4.51181799,2733.9,2733.8,16.398]
["bitfinex","ETHUSD",1749753055075,6.70781799,2733.9,2733.8,12.64]
["bitfinex","ETHUSD",1749753056969,3.6585812,2733.3,2733.2,12.639]
["bitfinex","ETHUSD",1749753057170,3.6585812,2733.3,2733.2,28.164]
["bitfinex","ETHUSD",1749753058279,0.1824,2733.4,2733.2,12.639]
["bitfinex","ETHUSD",1749753058483,0.1824,2733.7,2733.3,16.3068]
["bitfinex","ETHUSD",1749753058689,3.6585812,2733.3,2733.2,12.639]
["bitfinex","ETHUSD",1749753059042,3.6585812,2733.3,2733.2,28.155]
["bitfinex","ETHUSD",1749753059288,3.6585812,2733.3,2733.2,28.158]
["bitfinex","ETHUSD",1749753059706,3.6585812,2733.3,2733.2,16.398]
["bitfinex","ETHUSD",1749753059915,3.6585812,2733.3,2733.2,12.639]
["bitfinex","ETHUSD",1749753060245,4.83266541,2733.3,2733.2,16.398]
["bitfinex","ETHUSD",1749753060904,7.02866541,2733.3,2733.2,16.398]
["bitfinex","ETHUSD",1749753061085,7.78226541,2733.3,2733.2,3.759]
["bitfinex","ETHUSD",1749753061287,3.6585812,2733.3,2733.2,3.759]
["bitfinex","ETHUSD",1749753062184,3.65938449,2732.7,2732.6,12.64]
["bitfinex","ETHUSD",1749753062414,3.65938449,2732.7,2732.6,16.399]
["bitfinex","ETHUSD",1749753063364,0.1824,2733.0,2732.7,0.8077]
["bitfinex","ETHUSD",1749753063508,3.65911668,2732.9,2732.8,11.771]
["bitfinex","ETHUSD",1749753064045,3.65938449,2732.7,2732.6,12.64]
["bitfinex","ETHUSD",1749753064247,3.65938449,2732.7,2732.6,16.399]
["bitfinex","ETHUSD",1749753064566,3.84178449,2732.7,2732.6,16.399]
["bitfinex","ETHUSD",1749753066677,3.84178449,2732.7,2732.6,12.64]
["bitfinex","ETHUSD",1749753066967,3.84178449,2732.7,2732.6,16.399]
["bitfinex","ETHUSD",1749753067316,3.84178449,2732.7,2732.6,12.64]
["bitfinex","ETHUSD",1749753067517,3.84178449,2732.7,2732.6,16.399]
["bitfinex","ETHUSD",1749753068533,5.41558983,2732.7,2732.6,16.399]
["bitfinex","ETHUSD",1749753068717,5.41558983,2732.7,2732.6,12.64]
["bitfinex","ETHUSD",1749753068944,5.41558983,2732.7,2732.6,16.399]
["bitfinex","ETHUSD",1749753069853,3.6603221,2732.0,2731.9,12.642]
["bitfinex","ETHUSD",1749753070173,3.8427221,2732.0,2731.9,16.401]
["bitfinex","ETHUSD",1749753070355,5.03642061,2732.0,2731.9,16.401]
["bitfinex","ETHUSD",1749753070665,5.81042061,2732.0,2731.9,16.401]
["bitfinex","ETHUSD",1749753071038,8.00642061,2732.0,2731.9,12.642]
["bitfinex","ETHUSD",1749753071419,8.00642061,2732.0,2731.8,3.759]
["bitfinex","ETHUSD",1749753071420,3.66045609,2731.9,2731.8,3.759]
["bitfinex","ETHUSD",1749753072617,3.66112616,2731.4,2731.3,12.643]
["bitfinex","ETHUSD",1749753072915,4.48792616,2731.4,2731.3,16.402]
["bitfinex","ETHUSD",1749753073716,3.66246703,2730.4,2730.3,0.66666667]
["bitfinex","ETHUSD",1749753074961,3.66246703,2730.4,2730.3,4.42666667]
["bitfinex","ETHUSD",1749753076044,3.66246703,2730.4,2730.3,0.66666667]
["bitfinex","ETHUSD",1749753076243,3.66246703,2730.4,2730.3,4.42766667]
["bitfinex","ETHUSD",1749753077160,3.66210708,2730.7,2730.4,0.8066]
["bitfinex","ETHUSD",1749753077374,3.66228215,2730.6,2730.5,12.648]
["bitfinex","ETHUSD",1749753077972,3.66141642,2731.2,2730.5,12.648]
["bitfinex","ETHUSD",1749753077973,3.66212198,2730.7,2730.5,12.648]
["bitfinex","ETHUSD",1749753078163,3.66207953,2730.7,2730.5,12.648]
["bitfinex","ETHUSD",1749753078563,3.66246703,2730.4,2730.3,0.66666667]
["bitfinex","ETHUSD",1749753078761,3.99676338,2730.4,2730.3,0.66666667]
["bitfinex","ETHUSD",1749753078956,3.99679393,2730.4,2730.3,0.66666667]
["bitfinex","ETHUSD",1749753079150,3.66246703,2730.4,2730.3,0.66666667]
["bitfinex","ETHUSD",1749753079351,4.39494839,2730.4,2730.3,0.66666667]
["bitfinex","ETHUSD",1749753079771,4.72926765,2730.4,2730.3,0.66666667]
["bitfinex","ETHUSD",1749753079936,5.76544839,2730.4,2730.3,0.66666667]
["bitfinex","ETHUSD",1749753080135,4.21273533,2730.2,2729.9,3.766]
["bitfinex","ETHUSD",1749753080355,3.66313784,2729.9,2729.8,12.648]
["bitfinex","ETHUSD",1749753080565,4.84995162,2729.9,2729.8,12.648]
["bitfinex","ETHUSD",1749753080840,5.18422308,2729.9,2729.8,12.648]
["bitfinex","ETHUSD",1749753081093,4.84995162,2729.9,2729.8,12.648]
["bitfinex","ETHUSD",1749753081377,3.66327203,2729.8,2729.7,3.766]
["bitfinex","ETHUSD",1749753081670,3.9975415,2729.8,2729.7,3.766]
["bitfinex","ETHUSD",1749753081877,4.54802134,2729.8,2729.7,3.766]
["bitfinex","ETHUSD",1749753082079,4.88229387,2729.8,2729.7,3.766]
["bitfinex","ETHUSD",1749753082281,4.54802134,2729.8,2729.7,3.766]
["bitfinex","ETHUSD",1749753083555,4.88230385,2729.8,2729.7,3.766]
["bitfinex","ETHUSD",1749753083768,4.54802134,2729.8,2729.7,3.766]
["bitfinex","ETHUSD",1749753084285,4.88241904,2729.8,2729.7,3.766]
["bitfinex","ETHUSD",1749753084486,4.54802134,2729.8,2729.7,3.766]
["bitfinex","ETHUSD",1749753084654,4.88241602,2729.8,2729.7,3.766]
["bitfinex","ETHUSD",1749753084857,4.88242188,2729.8,2729.7,3.766]
["bitfinex","ETHUSD",1749753085060,0.1824,2730.0,2729.7,3.766]
["bitfinex","ETHUSD",1749753085590,0.1824,2730.3,2729.9,0.777]
["bitfinex","ETHUSD",1749753085795,0.1824,2730.3,2730.0,12.654]
["bitfinex","ETHUSD",1749753085996,0.7688,2731.1,2730.2,0.7741]
["bitfinex","ETHUSD",1749753086165,0.1824,2731.1,2730.4,0.7741]
["bitfinex","ETHUSD",1749753086363,3.66128156,2731.3,2730.7,0.1824]
["bitfinex","ETHUSD",1749753086586,3.66179647,2730.9,2730.8,12.654]
["bitfinex","ETHUSD",1749753086785,3.66179647,2730.9,2730.8,28.238]
["bitfinex","ETHUSD",1749753087260,3.66156602,2731.1,2730.8,28.238]
["bitfinex","ETHUSD",1749753087460,3.66179647,2730.9,2730.8,28.238]
["bitfinex","ETHUSD",1749753088120,3.66179647,2730.9,2730.8,16.422]
["bitfinex","ETHUSD",1749753088468,3.84412817,2731.0,2730.8,16.422]
["bitfinex","ETHUSD",1749753088818,0.1824,2731.3,2730.8,16.6044]
["bitfinex","ETHUSD",1749753089013,3.84367742,2731.3,2730.9,0.7741]
["bitfinex","ETHUSD",1749753089185,3.66144709,2731.2,2730.9,0.7741]
["bitfinex","ETHUSD",1749753089507,3.66159896,2731.1,2730.9,0.7741]
["bitfinex","ETHUSD",1749753090288,3.66166239,2731.0,2730.9,0.7741]
["bitfinex","ETHUSD",1749753090693,3.66179647,2730.9,2730.8,12.8364]
["bitfinex","ETHUSD",1749753090922,4.02796271,2730.9,2730.8,16.421]
["bitfinex","ETHUSD",1749753091130,3.66179647,2730.9,2730.8,16.421]
["bitfinex","ETHUSD",1749753091500,3.99621528,2730.9,2730.8,12.654]
["bitfinex","ETHUSD",1749753091828,3.66179647,2730.9,2730.8,16.421]
["bitfinex","ETHUSD",1749753092195,3.66260117,2730.3,2730.2,13.4385]
["bitfinex","ETHUSD",1749753092413,3.66260117,2730.3,2730.2,16.419]
["bitfinex","ETHUSD",1749753092617,3.84500117,2730.3,2730.2,16.419]
["bitfinex","ETHUSD",1749753094096,0.1824,2730.3,2730.2,16.419]
["bitfinex","ETHUSD",1749753094444,3.66233559,2730.5,2730.2,16.419]
["bitfinex","ETHUSD",1749753094622,3.66246703,2730.4,2730.3,0.7566]
["bitfinex","ETHUSD",1749753095029,3.66236043,2730.5,2730.3,0.7566]
["bitfinex","ETHUSD",1749753095217,3.66242357,2730.5,2730.4,11.81]
["bitfinex","ETHUSD",1749753096320,3.66246703,2730.4,2730.3,0.939]
["bitfinex","ETHUSD",1749753096637,3.66246703,2730.4,2730.3,16.516]
["bitfinex","ETHUSD",1749753096835,3.84486703,2730.4,2730.3,15.565]
["bitfinex","ETHUSD",1749753097333,3.66238831,2730.5,2730.3,15.565]
["bitfinex","ETHUSD",1749753097935,3.66232107,2730.6,2730.4,0.1824]
["bitfinex","ETHUSD",1749753098128,3.6623329,2730.5,2730.4,0.1824]
["bitfinex","ETHUSD",1749753098331,3.66246703,2730.4,2730.3,15.565]
["bitfinex","ETHUSD",1749753098704,3.66260117,2730.3,2730.2,12.652]
["bitfinex","ETHUSD",1749753098927,3.66260117,2730.3,2730.2,28.21]
["bitfinex","ETHUSD",1749753099530,3.84486703,2730.4,2730.2,28.21]
["bitfinex","ETHUSD",1749753099730,3.66260117,2730.3,2730.2,28.21]
["bitfinex","ETHUSD",1749753099952,3.66253571,2730.4,2730.2,28.21]
["bitfinex","ETHUSD",1749753100363,3.66260117,2730.3,2730.2,28.21]
["bitfinex","ETHUSD",1749753100739,3.66212335,2730.7,2730.2,28.21]
["bitfinex","ETHUSD",1749753100959,3.66212335,2730.7,2730.4,0.1824]
["bitfinex","ETHUSD",1749753100960,3.66231802,2730.6,2730.4,0.1824]
["bitfinex","ETHUSD",1749753101952,3.66231802,2730.6,2730.5,11.786]
["bitfinex","ETHUSD",1749753102766,3.66231802,2730.6,2730.5,15.545]
["bitfinex","ETHUSD",1749753103127,0.1824,2730.9,2730.5,15.545]
["bitfinex","ETHUSD",1749753103463,3.84366526,2731.3,2730.8,0.1824]
["bitfinex","ETHUSD",1749753103636,0.04,2731.9,2731.0,10.7678]
["bitfinex","ETHUSD",1749753103827,0.04,2731.9,2731.2,10.1824]
["bitfinex","ETHUSD",1749753104025,0.04,2731.9,2731.8,0.7678]
["bitfinex","ETHUSD",1749753104232,0.04,2731.9,2731.8,16.3218]
["bitfinex","ETHUSD",1749753104465,0.04,2731.9,2731.8,16.93121904]
["bitfinex","ETHUSD",1749753104795,3.70045609,2731.9,2731.8,0.7678]
["bitfinex","ETHUSD",1749753104934,3.70045609,2731.9,2731.8,15.55]
["bitfinex","ETHUSD",1749753105240,3.6608581,2731.6,2731.5,0.1824]
["bitfinex","ETHUSD",1749753105440,3.6608581,2731.6,2731.5,3.767]
["bitfinex","ETHUSD",1749753105756,3.66139425,2731.2,2731.1,12.653]
["bitfinex","ETHUSD",1749753105931,0.1824,2731.4,2731.1,28.205]
["bitfinex","ETHUSD",1749753106132,3.66103039,2731.5,2731.1,28.205]
["bitfinex","ETHUSD",1749753106353,3.66101087,2731.5,2731.2,0.83]
["bitfinex","ETHUSD",1749753106551,3.6612602,2731.3,2731.2,0.83]
["bitfinex","ETHUSD",1749753106760,3.66139425,2731.2,2731.1,12.8354]
["bitfinex","ETHUSD",1749753107457,3.66139425,2731.2,2731.1,28.3874]
["bitfinex","ETHUSD",1749753108694,3.66139425,2731.2,2731.1,28.205]
["bitfinex","ETHUSD",1749753108862,3.66139425,2731.2,2731.1,28.188]
["bitfinex","ETHUSD",1749753109567,3.66139425,2731.2,2731.1,28.185]
["bitfinex","ETHUSD",1749753110775,4.14799071,2731.2,2731.1,16.415]
["bitfinex","ETHUSD",1749753111070,4.14799071,2731.2,2731.1,28.179]
["bitfinex","ETHUSD",1749753111478,3.84372629,2731.3,2731.1,28.179]
["bitfinex","ETHUSD",1749753111682,3.66132629,2731.3,2731.1,28.179]
["bitfinex","ETHUSD",1749753111888,3.66117466,2731.4,2731.1,28.9757]
["bitfinex","ETHUSD",1749753112368,3.66077028,2731.7,2731.1,28.9757]
["bitfinex","ETHUSD",1749753112575,0.04,2731.9,2731.3,0.1824]
["bitfinex","ETHUSD",1749753112888,3.66071077,2731.8,2731.5,0.1824]
["bitfinex","ETHUSD",1749753113069,3.66071077,2731.8,2731.6,3.762]
["bitfinex","ETHUSD",1749753113268,3.66071077,2731.8,2731.7,11.768]
["bitfinex","ETHUSD",1749753113464,3.70045658,2731.9,2731.7,11.768]
["bitfinex","ETHUSD",1749753113465,0.04,2731.9,2731.8,0.7896]
["bitfinex","ETHUSD",1749753113808,3.70045609,2731.9,2731.7,0.1824]
["bitfinex","ETHUSD",1749753113961,0.2224,2731.9,2731.4,0.1824]
["bitfinex","ETHUSD",1749753114161,3.6608581,2731.6,2731.5,3.762]
["bitfinex","ETHUSD",1749753114570,3.66079256,2731.7,2731.5,3.762]
["bitfinex","ETHUSD",1749753114768,3.88290537,2731.9,2731.5,3.762]
["bitfinex","ETHUSD",1749753114973,3.66078707,2731.7,2731.5,4.5275]
["bitfinex","ETHUSD",1749753115371,3.88292182,2731.9,2731.5,4.5275]
["bitfinex","ETHUSD",1749753115669,3.66074449,2731.7,2731.5,4.5275]
["bitfinex","ETHUSD",1749753116294,3.6608581,2731.6,2731.5,4.5275]
["bitfinex","ETHUSD",1749753116894,3.6608581,2731.6,2731.5,16.2965]
["bitfinex","ETHUSD",1749753117199,3.6608581,2731.6,2731.5,15.531]
["bitfinex","ETHUSD",1749753120303,3.66219878,2730.6,2730.5,0.7961]
["bitfinex","ETHUSD",1749753120599,3.66208212,2730.7,2730.6,3.762]
["bitfinex","ETHUSD",1749753120768,3.66206467,2730.7,2730.6,3.762]
["bitfinex","ETHUSD",1749753124603,4.47906467,2730.7,2730.6,3.762]
["bitfinex","ETHUSD",1749753126776,3.66246703,2730.4,2729.8,12.65]
["bitfinex","ETHUSD",1749753127112,3.66246703,2730.4,2729.8,16.412]
["bitfinex","ETHUSD",1749753127113,3.66313784,2729.9,2729.8,16.412]
["bitfinex","ETHUSD",1749753127313,3.66313784,2729.9,2729.8,3.762]
["bitfinex","ETHUSD",1749753127527,4.47745371,2729.9,2729.8,3.762]
["bitfinex","ETHUSD",1749753127731,3.66394313,2729.3,2729.2,12.652]
["bitfinex","ETHUSD",1749753127942,3.66407738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753128644,3.66407738,2729.2,2729.1,3.802]
["bitfinex","ETHUSD",1749753129027,4.47857943,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753132422,5.02857943,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753133050,4.48085636,2729.4,2729.1,0.04]
["bitfinex","ETHUSD",1749753133193,3.66407738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753133398,0.7813,2730.0,2729.1,0.04]
["bitfinex","ETHUSD",1749753133624,3.66222302,2730.6,2729.2,12.657]
["bitfinex","ETHUSD",1749753133825,3.66355127,2729.6,2729.3,2.0509]
["bitfinex","ETHUSD",1749753134006,3.66371127,2729.5,2729.4,3.764]
["bitfinex","ETHUSD",1749753134408,3.66357853,2729.6,2729.4,3.764]
["bitfinex","ETHUSD",1749753134733,3.66380889,2729.4,2729.3,0.7812]
["bitfinex","ETHUSD",1749753134938,3.66380889,2729.4,2729.3,3.764]
["bitfinex","ETHUSD",1749753135141,3.66394313,2729.3,2729.2,12.657]
["bitfinex","ETHUSD",1749753135342,3.66394313,2729.3,2729.2,16.421]
["bitfinex","ETHUSD",1749753136140,3.66394313,2729.3,2729.2,12.657]
["bitfinex","ETHUSD",1749753136295,3.66394313,2729.3,2729.2,16.421]
["bitfinex","ETHUSD",1749753136495,3.66394313,2729.3,2729.2,12.657]
["bitfinex","ETHUSD",1749753136737,4.83636063,2729.3,2729.2,3.764]
["bitfinex","ETHUSD",1749753138344,3.66407738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753141247,5.86007738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753141444,7.16697738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753141647,3.66407738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753141856,3.66407738,2729.2,2729.1,3.791]
["bitfinex","ETHUSD",1749753142152,3.66407738,2729.2,2729.1,4.5905]
["bitfinex","ETHUSD",1749753142307,3.66401786,2729.3,2729.1,4.5905]
["bitfinex","ETHUSD",1749753142652,3.66407738,2729.2,2729.1,4.5905]
["bitfinex","ETHUSD",1749753142804,0.7569,2729.9,2729.1,4.5905]
["bitfinex","ETHUSD",1749753143006,3.66401688,2729.3,2729.1,4.5905]
["bitfinex","ETHUSD",1749753143205,0.7569,2729.9,2729.1,4.5905]
["bitfinex","ETHUSD",1749753143206,3.66388228,2729.4,2729.1,4.5905]
["bitfinex","ETHUSD",1749753143406,3.66347183,2729.7,2729.2,0.1824]
["bitfinex","ETHUSD",1749753143712,3.66340623,2729.7,2729.2,0.1824]
["bitfinex","ETHUSD",1749753143912,3.66357033,2729.6,2729.2,0.1824]
["bitfinex","ETHUSD",1749753144444,3.66355743,2729.6,2729.4,0.1824]
["bitfinex","ETHUSD",1749753144746,3.66355743,2729.6,2729.5,16.411]
["bitfinex","ETHUSD",1749753145254,3.66344527,2729.7,2729.5,16.411]
["bitfinex","ETHUSD",1749753145407,3.66354044,2729.6,2729.5,16.411]
["bitfinex","ETHUSD",1749753145848,3.66349963,2729.7,2729.5,16.411]
["bitfinex","ETHUSD",1749753146349,3.6633327,2729.8,2729.5,16.411]
["bitfinex","ETHUSD",1749753146749,0.1824,2729.9,2729.5,16.411]
["bitfinex","ETHUSD",1749753146971,3.66354044,2729.6,2729.5,16.411]
["bitfinex","ETHUSD",1749753147243,3.6634277,2729.7,2729.5,16.411]
["bitfinex","ETHUSD",1749753147455,3.66354044,2729.6,2729.5,16.411]
["bitfinex","ETHUSD",1749753150117,4.41447676,2729.6,2729.5,16.411]
["bitfinex","ETHUSD",1749753151559,3.66407738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753151856,4.44037738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753152564,4.99037738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753152852,6.0754113,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753153228,8.2714113,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753153837,3.66407738,2729.2,2729.1,3.791]
["bitfinex","ETHUSD",1749753154427,3.66407738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753154646,3.66407738,2729.2,2729.1,3.791]
["bitfinex","ETHUSD",1749753155339,0.75093632,2729.6,2729.1,3.791]
["bitfinex","ETHUSD",1749753155525,3.66400566,2729.3,2729.2,0.7752]
["bitfinex","ETHUSD",1749753156563,3.66407738,2729.2,2729.1,16.45]
["bitfinex","ETHUSD",1749753156726,3.84727738,2729.2,2729.1,16.45]
["bitfinex","ETHUSD",1749753156922,4.96478666,2729.2,2729.1,12.699]
["bitfinex","ETHUSD",1749753157261,4.96478666,2729.2,2729.1,16.45]
["bitfinex","ETHUSD",1749753157571,6.04327738,2729.2,2729.1,16.45]
["bitfinex","ETHUSD",1749753159765,6.80127738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753160662,6.04327738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753160864,3.84727738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753161231,6.04327738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753161464,7.38038666,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753162608,7.38038666,2729.2,2729.1,3.791]
["bitfinex","ETHUSD",1749753163268,7.38038666,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753165175,0.51660596,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749753165577,0.33340596,2729.2,2729.1,12.5724]
["bitfinex","ETHUSD",1749753165777,0.33340596,2729.2,2729.1,12.7556]
["bitfinex","ETHUSD",1749753165949,0.33340596,2729.2,2729.1,22.7556]
["bitfinex","ETHUSD",1749753166652,0.1824,2729.8,2729.1,22.33476935]
["bitfinex","ETHUSD",1749753166837,5.09721504,2730.6,2729.8,0.7916]
["bitfinex","ETHUSD",1749753166838,1.43496528,2730.6,2729.8,0.7916]
["bitfinex","ETHUSD",1749753167039,3.99545104,2731.1,2730.0,10.0]
["bitfinex","ETHUSD",1749753167040,0.33391186,2731.1,2730.0,10.0]
["bitfinex","ETHUSD",1749753167337,0.33391186,2731.1,2730.3,0.8245]
["bitfinex","ETHUSD",1749753168051,3.66223063,2730.6,2730.4,15.525]
["bitfinex","ETHUSD",1749753168267,3.6623329,2730.5,2730.4,15.525]
["bitfinex","ETHUSD",1749753168786,0.33391186,2731.1,2730.4,15.525]
["bitfinex","ETHUSD",1749753168957,0.33391186,2731.1,2730.6,0.7612]
["bitfinex","ETHUSD",1749753169153,0.33391186,2731.1,2730.8,0.1824]
["bitfinex","ETHUSD",1749753169357,0.33391186,2731.1,2731.0,0.1824]
["bitfinex","ETHUSD",1749753169776,0.33391186,2731.1,2731.0,11.9634]
["bitfinex","ETHUSD",1749753170074,0.33391186,2731.1,2731.0,22.7246]
["bitfinex","ETHUSD",1749753170773,0.33391186,2731.1,2731.0,10.9436]
["bitfinex","ETHUSD",1749753170937,0.33391186,2731.1,2731.0,0.9436]
["bitfinex","ETHUSD",1749753171148,0.33391186,2731.1,2731.0,16.4786]
["bitfinex","ETHUSD",1749753172162,0.33391186,2731.1,2731.0,0.9436]
["bitfinex","ETHUSD",1749753172373,0.33391186,2731.1,2731.0,16.2962]
["bitfinex","ETHUSD",1749753172783,3.66166239,2731.0,2730.9,12.658]
["bitfinex","ETHUSD",1749753172955,3.66166239,2731.0,2730.9,16.418]
["bitfinex","ETHUSD",1749753173338,3.66166239,2731.0,2730.9,12.658]
["bitfinex","ETHUSD",1749753173543,4.42737265,2731.0,2730.9,16.418]
["bitfinex","ETHUSD",1749753174643,4.42737265,2731.0,2730.9,16.41665546]
["bitfinex","ETHUSD",1749753175328,3.66166239,2731.0,2730.9,16.41665546]
["bitfinex","ETHUSD",1749753179835,3.99550765,2731.1,2731.0,0.8308]
["bitfinex","ETHUSD",1749753180038,0.33391186,2731.1,2731.0,12.5838]
["bitfinex","ETHUSD",1749753180270,0.33391186,2731.1,2731.0,12.7662]
["bitfinex","ETHUSD",1749753180473,0.33391186,2731.1,2731.0,22.7662]
["bitfinex","ETHUSD",1749753180671,0.04,2731.9,2731.1,10.0]
["bitfinex","ETHUSD",1749753180827,0.04,2731.9,2731.7,0.7676]
["bitfinex","ETHUSD",1749753181027,0.04,2731.9,2731.6,10.0]
["bitfinex","ETHUSD",1749753181028,0.04,2731.9,2731.8,53.199]
["bitfinex","ETHUSD",1749753181277,0.04,2731.9,2731.8,63.28558465]
["bitfinex","ETHUSD",1749753181493,0.04,2732.9,2732.3,10.0]
["bitfinex","ETHUSD",1749753181637,0.04,2732.9,2732.7,0.7873]
["bitfinex","ETHUSD",1749753181838,0.04,2732.9,2732.8,40.23743]
["bitfinex","ETHUSD",1749753182287,1e-08,2733.1,2733.0,0.7668]
["bitfinex","ETHUSD",1749753182800,0.1824,2734.6,2733.2,0.55]
["bitfinex","ETHUSD",1749753183067,3.65666776,2734.8,2733.8,21.04348465]
["bitfinex","ETHUSD",1749753183268,3.65666776,2734.8,2733.8,39.1659]
["bitfinex","ETHUSD",1749753183571,0.04,2734.9,2733.8,24.60886904]
["bitfinex","ETHUSD",1749753183727,3.69777826,2733.9,2733.8,28.209]
["bitfinex","ETHUSD",1749753184769,0.04,2733.9,2733.8,28.209]
["bitfinex","ETHUSD",1749753185873,0.04,2733.9,2733.8,38.209]
["bitfinex","ETHUSD",1749753187071,0.04,2733.9,2733.8,39.0081]
["bitfinex","ETHUSD",1749753188449,0.04,2733.9,2733.8,39.5581]
["bitfinex","ETHUSD",1749753189196,0.04,2734.9,2733.9,10.55]
["bitfinex","ETHUSD",1749753189393,0.04,2734.9,2734.3,10.0]
["bitfinex","ETHUSD",1749753189559,0.04,2734.9,2734.5,10.0]
["bitfinex","ETHUSD",1749753189753,0.04,2734.9,2734.6,12.643]
["bitfinex","ETHUSD",1749753190071,0.04,2734.9,2734.7,15.559]
["bitfinex","ETHUSD",1749753190275,0.04,2734.9,2734.8,0.8078]
["bitfinex","ETHUSD",1749753190474,0.04,2734.9,2734.8,10.8078]
["bitfinex","ETHUSD",1749753190854,0.04,2734.9,2734.8,26.3708]
["bitfinex","ETHUSD",1749753191278,0.04,2734.9,2734.8,40.9648]
["bitfinex","ETHUSD",1749753191480,0.04,2735.9,2735.0,4.9969596]
["bitfinex","ETHUSD",1749753191691,0.04,2735.9,2735.6,10.7907]
["bitfinex","ETHUSD",1749753191878,0.04,2735.9,2735.7,28.224]
["bitfinex","ETHUSD",1749753192091,0.04,2735.9,2735.8,10.0]
["bitfinex","ETHUSD",1749753193198,0.04,2735.9,2735.8,21.45248465]
["bitfinex","ETHUSD",1749753193357,0.00384702,2736.1,2735.9,0.55]
["bitfinex","ETHUSD",1749753193556,0.00384702,2736.1,2736.0,10.76140308]
["bitfinex","ETHUSD",1749753193813,0.00384702,2736.1,2736.0,10.1824]
["bitfinex","ETHUSD",1749753194360,0.00384702,2736.1,2736.0,25.7734]
["bitfinex","ETHUSD",1749753194757,0.00384702,2736.1,2736.0,25.7694]
["bitfinex","ETHUSD",1749753195913,0.00384702,2736.1,2736.0,27.1224]
["bitfinex","ETHUSD",1749753198407,1.721e-05,2736.1,2736.0,27.1224]
["bitfinex","ETHUSD",1749753198615,1.721e-05,2736.1,2736.0,11.5354]
["bitfinex","ETHUSD",1749753198826,1.721e-05,2736.1,2736.0,30.76037076]
["bitfinex","ETHUSD",1749753199154,0.04,2736.9,2736.5,0.8073]
["bitfinex","ETHUSD",1749753199417,0.04,2736.9,2736.8,10.7324]
["bitfinex","ETHUSD",1749753199710,0.04,2736.9,2736.8,22.5494]
["bitfinex","ETHUSD",1749753199900,0.04,2736.9,2736.8,23.3662]
["bitfinex","ETHUSD",1749753200097,0.04,2736.9,2736.8,22.8162]
["bitfinex","ETHUSD",1749753200443,0.04,2736.9,2736.8,23.3662]
["bitfinex","ETHUSD",1749753200974,0.2097554,2737.5,2737.1,0.55]
["bitfinex","ETHUSD",1749753201282,0.04,2737.9,2737.2,0.7971]
["bitfinex","ETHUSD",1749753201683,3.65296803,2737.5,2737.4,10.0]
["bitfinex","ETHUSD",1749753201910,3.6528322,2737.7,2737.4,22.629]
["bitfinex","ETHUSD",1749753202223,0.04,2737.9,2737.5,11.843]
["bitfinex","ETHUSD",1749753202424,3.65264919,2737.8,2737.6,0.1824]
["bitfinex","ETHUSD",1749753202580,3.65264919,2737.8,2737.4,22.629]
["bitfinex","ETHUSD",1749753202581,0.04,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749753202784,0.04,2737.9,2737.8,10.1824]
["bitfinex","ETHUSD",1749753203796,3.69243434,2737.9,2737.8,10.1824]
["bitfinex","ETHUSD",1749753204200,3.69243434,2737.9,2737.8,25.618]
["bitfinex","ETHUSD",1749753204405,3.69243434,2737.9,2737.8,15.618]
["bitfinex","ETHUSD",1749753204909,3.65270117,2737.7,2737.6,0.1824]
["bitfinex","ETHUSD",1749753205080,0.04,2737.9,2737.6,15.8004]
["bitfinex","ETHUSD",1749753205488,0.04,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749753205688,0.04,2737.9,2737.8,12.0194]
["bitfinex","ETHUSD",1749753206640,0.04,2737.9,2737.8,22.6017]
["bitfinex","ETHUSD",1749753206992,0.04,2737.9,2737.8,23.1517]
["bitfinex","ETHUSD",1749753208041,3.69114227,2738.9,2738.0,0.55]
["bitfinex","ETHUSD",1749753208249,3.65134263,2738.8,2738.2,10.0]
["bitfinex","ETHUSD",1749753208411,3.65134263,2738.8,2738.3,28.234]
["bitfinex","ETHUSD",1749753208736,3.65142466,2738.7,2738.3,12.621]
["bitfinex","ETHUSD",1749753208892,3.65142466,2738.7,2738.5,10.0]
["bitfinex","ETHUSD",1749753209095,3.65127551,2738.8,2738.6,11.823]
["bitfinex","ETHUSD",1749753209295,3.6911463,2738.9,2738.7,10.0]
["bitfinex","ETHUSD",1749753209499,0.04,2738.9,2738.8,15.604]
["bitfinex","ETHUSD",1749753209797,0.04,2738.9,2738.8,25.604]
["bitfinex","ETHUSD",1749753210758,3.6911008,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1749753211051,0.04,2738.9,2738.8,25.599]
["bitfinex","ETHUSD",1749753213023,0.04,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1749753213352,0.04,2738.9,2738.8,25.597]
["bitfinex","ETHUSD",1749753214055,0.04,2738.9,2738.8,10.0]
["bitfinex","ETHUSD",1749753214245,0.04,2738.9,2738.8,25.591]
["bitfinex","ETHUSD",1749753215646,0.04,2738.9,2738.8,25.7734]
["bitfinex","ETHUSD",1749753216128,0.04,2738.9,2738.8,27.1091]
["bitfinex","ETHUSD",1749753216656,0.04,2738.9,2738.8,11.5181]
["bitfinex","ETHUSD",1749753216815,0.04,2738.9,2738.8,27.70691]
["bitfinex","ETHUSD",1749753217865,0.00509827,2739.2,2738.9,10.0]
["bitfinex","ETHUSD",1749753218013,0.00509827,2739.2,2739.1,10.0]
["bitfinex","ETHUSD",1749753218221,0.00509827,2739.2,2739.1,22.615]
["bitfinex","ETHUSD",1749753218533,0.00509827,2739.2,2739.1,23.165]
["bitfinex","ETHUSD",1749753218856,0.00509827,2739.2,2739.1,24.27428904]
["bitfinex","ETHUSD",1749753219417,0.00509827,2739.2,2739.1,23.72428904]
["bitfinex","ETHUSD",1749753219654,0.00509827,2739.2,2739.1,39.31028904]
["bitfinex","ETHUSD",1749753220055,3.60500537,2739.8,2739.1,39.31028904]
["bitfinex","ETHUSD",1749753220762,0.04,2739.9,2739.1,39.31028904]
["bitfinex","ETHUSD",1749753220968,3.65023833,2739.6,2739.2,1.15181]
["bitfinex","ETHUSD",1749753221173,3.6897793,2739.9,2739.4,10.0]
["bitfinex","ETHUSD",1749753221469,3.6501679,2739.6,2739.5,21.796]
["bitfinex","ETHUSD",1749753222042,3.65008271,2739.7,2739.5,21.796]
["bitfinex","ETHUSD",1749753222249,0.04,2739.9,2739.6,10.0]
["bitfinex","ETHUSD",1749753222466,0.04,2739.9,2739.7,15.573]
["bitfinex","ETHUSD",1749753223019,0.04,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1749753223483,3.68976823,2739.9,2739.6,1.10928904]
["bitfinex","ETHUSD",1749753223625,3.68989047,2739.9,2739.8,3.78]
["bitfinex","ETHUSD",1749753223824,3.64990145,2739.8,2739.1,13.3727]
["bitfinex","ETHUSD",1749753224067,3.64990145,2739.8,2739.2,15.594]
["bitfinex","ETHUSD",1749753224567,0.04,2739.9,2739.3,0.55]
["bitfinex","ETHUSD",1749753224739,0.04,2739.9,2739.4,13.4264]
["bitfinex","ETHUSD",1749753225663,0.04,2739.9,2739.5,15.602]
["bitfinex","ETHUSD",1749753225664,3.64998952,2739.8,2739.5,15.602]
["bitfinex","ETHUSD",1749753225863,4.48152927,2739.9,2739.6,10.0]
["bitfinex","ETHUSD",1749753226065,3.68982927,2739.9,2739.6,10.0]
["bitfinex","ETHUSD",1749753226407,3.6499157,2739.8,2739.6,10.0]
["bitfinex","ETHUSD",1749753226708,0.04,2739.9,2739.5,15.602]
["bitfinex","ETHUSD",1749753227011,3.64990145,2739.8,2739.1,13.3727]
["bitfinex","ETHUSD",1749753227212,3.64990145,2739.8,2739.2,15.595]
["bitfinex","ETHUSD",1749753227392,0.04,2739.9,2739.3,10.0]
["bitfinex","ETHUSD",1749753227899,0.04,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749753228081,0.04,2739.9,2739.8,25.7784]
["bitfinex","ETHUSD",1749753230174,0.04,2739.9,2739.8,26.5974]
["bitfinex","ETHUSD",1749753230359,0.04,2739.9,2739.8,27.52122904]
["bitfinex","ETHUSD",1749753231401,0.04,2739.9,2739.8,27.53222904]
["bitfinex","ETHUSD",1749753232072,0.04,2739.9,2739.8,10.1824]
["bitfinex","ETHUSD",1749753232270,3.68976823,2739.9,2739.8,25.7854]
["bitfinex","ETHUSD",1749753232507,0.04,2739.9,2739.8,25.7854]
["bitfinex","ETHUSD",1749753233728,3.68976823,2739.9,2739.8,25.7854]
["bitfinex","ETHUSD",1749753233929,3.68976823,2739.9,2739.8,10.0]
["bitfinex","ETHUSD",1749753234077,3.68982715,2739.9,2739.8,3.794]
["bitfinex","ETHUSD",1749753234277,3.68982715,2739.9,2739.8,15.602]
["bitfinex","ETHUSD",1749753234481,0.2097554,2740.3,2739.8,25.602]
["bitfinex","ETHUSD",1749753234828,0.7589,2740.8,2740.0,0.7796]
["bitfinex","ETHUSD",1749753234974,0.04,2740.9,2740.1,11.813]
["bitfinex","ETHUSD",1749753234975,3.68847703,2740.9,2740.1,11.813]
["bitfinex","ETHUSD",1749753235184,0.04,2740.9,2740.3,10.0]
["bitfinex","ETHUSD",1749753235489,3.64910232,2740.4,2740.3,0.3593013]
["bitfinex","ETHUSD",1749753235709,3.64926725,2740.3,2740.0,10.0]
["bitfinex","ETHUSD",1749753236055,3.64917586,2740.4,2740.3,3.794]
["bitfinex","ETHUSD",1749753236191,3.64900582,2740.5,2740.3,3.794]
["bitfinex","ETHUSD",1749753236390,3.64900582,2740.5,2740.4,11.837]
["bitfinex","ETHUSD",1749753236596,4.40890582,2740.5,2740.4,11.837]
["bitfinex","ETHUSD",1749753236818,3.64949944,2740.2,2739.9,12.609]
["bitfinex","ETHUSD",1749753237095,3.64949944,2740.2,2740.0,15.628]
["bitfinex","ETHUSD",1749753237393,0.04,2740.9,2740.1,10.0]
["bitfinex","ETHUSD",1749753237729,0.04,2740.9,2740.1,10.35962956]
["bitfinex","ETHUSD",1749753237730,3.68845073,2740.9,2740.1,10.35962956]
["bitfinex","ETHUSD",1749753237934,3.68845073,2740.9,2740.0,15.628]
["bitfinex","ETHUSD",1749753237935,3.64931839,2740.3,2740.2,15.637]
["bitfinex","ETHUSD",1749753239646,3.64903114,2740.5,2740.2,15.637]
["bitfinex","ETHUSD",1749753239855,0.7599,2740.7,2740.3,10.0]
["bitfinex","ETHUSD",1749753239998,3.64896577,2740.6,2740.3,10.0]
["bitfinex","ETHUSD",1749753240201,0.04,2740.9,2740.3,10.0]
["bitfinex","ETHUSD",1749753240634,3.64910232,2740.4,2740.1,1.14829226]
["bitfinex","ETHUSD",1749753240934,3.64904367,2740.5,2740.3,10.0]
["bitfinex","ETHUSD",1749753241234,3.64901612,2740.5,2740.3,10.0]
["bitfinex","ETHUSD",1749753241438,0.04,2740.9,2740.3,10.0]
["bitfinex","ETHUSD",1749753241439,3.64866077,2740.8,2740.3,10.0]
["bitfinex","ETHUSD",1749753241626,0.04,2740.9,2740.3,10.0]
["bitfinex","ETHUSD",1749753241836,0.04,2740.9,2740.4,0.8253]
["bitfinex","ETHUSD",1749753242017,0.04,2740.9,2740.6,10.0]
["bitfinex","ETHUSD",1749753242204,0.04,2740.9,2740.8,10.0]
["bitfinex","ETHUSD",1749753242560,3.68843664,2740.9,2740.8,25.641]
["bitfinex","ETHUSD",1749753242900,3.68843664,2740.9,2740.8,25.8234]
["bitfinex","ETHUSD",1749753243107,3.68843664,2740.9,2740.8,15.8234]
["bitfinex","ETHUSD",1749753244150,3.68843664,2740.9,2740.8,15.637]
["bitfinex","ETHUSD",1749753244448,5.42815168,2740.9,2740.8,15.637]
["bitfinex","ETHUSD",1749753244648,3.64856976,2740.8,2740.7,12.608]
["bitfinex","ETHUSD",1749753244835,3.64856976,2740.8,2740.7,16.402]
["bitfinex","ETHUSD",1749753245954,0.8454,2740.9,2740.7,16.5844]
["bitfinex","ETHUSD",1749753246253,3.68853463,2740.9,2740.7,16.5844]
["bitfinex","ETHUSD",1749753246417,0.04,2740.9,2740.7,16.5844]
["bitfinex","ETHUSD",1749753247251,3.68846328,2740.9,2740.7,16.5844]
["bitfinex","ETHUSD",1749753247441,3.64856976,2740.8,2740.7,16.5844]
["bitfinex","ETHUSD",1749753247610,3.64856976,2740.8,2740.7,28.4224]
["bitfinex","ETHUSD",1749753247811,3.64856976,2740.8,2740.7,28.24]
["bitfinex","ETHUSD",1749753248077,5.19127306,2740.8,2740.7,12.608]
["bitfinex","ETHUSD",1749753248282,5.74127306,2740.8,2740.7,16.402]
["bitfinex","ETHUSD",1749753248770,5.74127306,2740.8,2740.7,3.794]
["bitfinex","ETHUSD",1749753250162,5.19127306,2740.8,2740.7,3.794]
["bitfinex","ETHUSD",1749753251590,7.93727306,2740.8,2740.7,3.794]
["bitfinex","ETHUSD",1749753252558,4.47746865,2740.2,2740.1,12.606]
["bitfinex","ETHUSD",1749753252833,4.47746865,2740.2,2740.1,16.4]
["bitfinex","ETHUSD",1749753253036,3.6501679,2739.6,2738.8,0.824]
["bitfinex","ETHUSD",1749753253234,3.6509675,2739.0,2738.9,12.607]
["bitfinex","ETHUSD",1749753253474,3.6509675,2739.0,2738.9,28.239]
["bitfinex","ETHUSD",1749753253878,3.6509675,2739.0,2738.9,16.401]
["bitfinex","ETHUSD",1749753254974,3.6509675,2739.0,2738.9,12.607]
["bitfinex","ETHUSD",1749753255142,3.6509675,2739.0,2738.9,16.401]
["bitfinex","ETHUSD",1749753256555,0.8281,2739.3,2738.9,16.401]
["bitfinex","ETHUSD",1749753256761,3.6498445,2739.9,2739.0,11.825]
["bitfinex","ETHUSD",1749753256762,0.8271,2739.7,2739.0,11.825]
["bitfinex","ETHUSD",1749753256957,3.65050716,2739.4,2739.0,11.825]
["bitfinex","ETHUSD",1749753257172,3.65024207,2739.6,2739.1,0.62099904]
["bitfinex","ETHUSD",1749753257472,0.8271,2740.1,2739.1,0.62099904]
["bitfinex","ETHUSD",1749753257675,3.65063274,2739.3,2739.0,11.825]
["bitfinex","ETHUSD",1749753257895,3.65063274,2739.3,2738.9,17.163]
["bitfinex","ETHUSD",1749753257896,3.65063274,2739.3,2739.1,15.626]
["bitfinex","ETHUSD",1749753258199,3.65063274,2739.3,2739.2,15.627]
["bitfinex","ETHUSD",1749753260773,3.65063274,2739.3,2739.2,3.795]
["bitfinex","ETHUSD",1749753260974,4.47744363,2739.5,2739.2,3.795]
["bitfinex","ETHUSD",1749753261173,3.65056766,2739.3,2739.2,3.795]
["bitfinex","ETHUSD",1749753262577,0.8271,2739.5,2739.2,3.795]
["bitfinex","ETHUSD",1749753262775,3.65056766,2739.3,2739.2,3.795]
["bitfinex","ETHUSD",1749753263589,3.65056766,2739.3,2739.2,3.9774]
["bitfinex","ETHUSD",1749753264193,3.65056766,2739.3,2739.2,3.795]
["bitfinex","ETHUSD",1749753264373,3.65047643,2739.4,2739.1,0.1824]
["bitfinex","ETHUSD",1749753264577,3.65047643,2739.4,2739.2,15.609]
["bitfinex","ETHUSD",1749753264823,3.65035082,2739.5,2739.2,15.609]
["bitfinex","ETHUSD",1749753264824,3.65037474,2739.5,2739.2,15.609]
["bitfinex","ETHUSD",1749753264995,3.65044098,2739.4,2739.2,15.609]
["bitfinex","ETHUSD",1749753265683,3.65043939,2739.4,2739.2,15.609]
["bitfinex","ETHUSD",1749753265887,3.65056766,2739.3,2739.2,15.609]
["bitfinex","ETHUSD",1749753266931,3.65054137,2739.4,2739.2,15.609]
["bitfinex","ETHUSD",1749753267415,3.65056766,2739.3,2739.2,3.803]
["bitfinex","ETHUSD",1749753267588,3.65056766,2739.3,2739.2,15.595]
["bitfinex","ETHUSD",1749753268884,0.1824,2739.4,2739.2,16.3624]
["bitfinex","ETHUSD",1749753269233,3.65056766,2739.3,2739.2,15.595]
["bitfinex","ETHUSD",1749753269469,3.65056766,2739.3,2739.2,15.589]
["bitfinex","ETHUSD",1749753270579,3.6509675,2739.0,2738.9,12.607]
["bitfinex","ETHUSD",1749753270823,3.6509675,2739.0,2738.9,38.192]
["bitfinex","ETHUSD",1749753271017,3.6509675,2739.0,2738.9,26.41]
["bitfinex","ETHUSD",1749753271189,3.6509675,2739.0,2738.9,38.189]
["bitfinex","ETHUSD",1749753271592,3.65035827,2739.5,2738.9,40.45009904]
["bitfinex","ETHUSD",1749753271793,3.65020883,2739.6,2738.9,38.189]
["bitfinex","ETHUSD",1749753271993,3.65039694,2739.5,2738.9,38.189]
["bitfinex","ETHUSD",1749753272201,3.64990145,2739.8,2738.9,38.189]
["bitfinex","ETHUSD",1749753272522,3.65062744,2739.3,2738.9,38.189]
["bitfinex","ETHUSD",1749753272694,0.8214,2739.9,2739.0,10.7545]
["bitfinex","ETHUSD",1749753272695,3.65009264,2739.7,2739.0,10.7545]
["bitfinex","ETHUSD",1749753273020,3.65032458,2739.5,2739.0,10.7545]
["bitfinex","ETHUSD",1749753273320,3.65049369,2739.4,2739.0,10.7545]
["bitfinex","ETHUSD",1749753273518,3.65037262,2739.5,2739.0,10.7545]
["bitfinex","ETHUSD",1749753273721,4.47124731,2739.9,2739.0,10.7545]
["bitfinex","ETHUSD",1749753274021,0.8214,2739.9,2739.0,10.7545]
["bitfinex","ETHUSD",1749753274320,3.64990145,2739.8,2739.0,10.7545]
["bitfinex","ETHUSD",1749753274618,3.65038142,2739.5,2739.0,10.7545]
["bitfinex","ETHUSD",1749753275116,0.8214,2739.9,2739.0,10.7545]
["bitfinex","ETHUSD",1749753275117,3.65006432,2739.7,2739.0,10.7545]
["bitfinex","ETHUSD",1749753275329,3.65023837,2739.6,2739.0,10.7545]
["bitfinex","ETHUSD",1749753275532,3.65031793,2739.5,2739.0,10.7545]
["bitfinex","ETHUSD",1749753276528,3.65024108,2739.6,2739.0,10.7545]
["bitfinex","ETHUSD",1749753277194,3.64990145,2739.8,2739.0,10.7545]
["bitfinex","ETHUSD",1749753277398,0.8214,2739.9,2739.1,15.553]
["bitfinex","ETHUSD",1749753277399,3.6503304,2739.5,2739.1,15.553]
["bitfinex","ETHUSD",1749753278001,3.65020601,2739.6,2739.1,15.553]
["bitfinex","ETHUSD",1749753278198,3.65030426,2739.5,2739.1,15.553]
["bitfinex","ETHUSD",1749753278413,0.8214,2739.9,2739.1,15.553]
["bitfinex","ETHUSD",1749753278617,3.65055352,2739.4,2739.2,15.545]
["bitfinex","ETHUSD",1749753278788,3.65056766,2739.3,2739.2,15.545]
["bitfinex","ETHUSD",1749753279139,0.8214,2739.9,2739.3,0.1824]
["bitfinex","ETHUSD",1749753279140,0.1824,2739.7,2739.3,0.1824]
["bitfinex","ETHUSD",1749753279451,3.65038974,2739.5,2739.3,0.1824]
["bitfinex","ETHUSD",1749753279725,3.6504344,2739.4,2739.3,0.1824]
["bitfinex","ETHUSD",1749753280631,3.65036412,2739.5,2739.3,0.1824]
["bitfinex","ETHUSD",1749753281332,3.6504344,2739.4,2739.3,0.1824]
["bitfinex","ETHUSD",1749753282820,3.65031014,2739.5,2739.3,15.7014]
["bitfinex","ETHUSD",1749753283220,3.65024601,2739.6,2739.3,15.7014]
["bitfinex","ETHUSD",1749753283930,3.83253491,2739.7,2739.3,15.7014]
["bitfinex","ETHUSD",1749753284133,3.65028694,2739.6,2739.3,15.7014]
["bitfinex","ETHUSD",1749753284300,3.65033928,2739.5,2739.3,15.7014]
["bitfinex","ETHUSD",1749753285019,3.65019734,2739.6,2739.3,15.7014]
["bitfinex","ETHUSD",1749753285220,3.65038694,2739.5,2739.3,15.7014]
["bitfinex","ETHUSD",1749753285517,3.65018863,2739.6,2739.3,15.7014]
["bitfinex","ETHUSD",1749753285834,0.1824,2739.7,2739.3,15.7014]
["bitfinex","ETHUSD",1749753286036,3.65032336,2739.5,2739.3,15.7014]
["bitfinex","ETHUSD",1749753286235,3.65032336,2739.5,2739.3,17.27154]
["bitfinex","ETHUSD",1749753286420,3.65036034,2739.5,2739.3,17.27154]
["bitfinex","ETHUSD",1749753286940,3.65024381,2739.6,2739.3,15.7014]
["bitfinex","ETHUSD",1749753287300,3.6501962,2739.6,2739.3,15.7014]
["bitfinex","ETHUSD",1749753287612,3.64996535,2739.8,2739.3,15.519]
["bitfinex","ETHUSD",1749753287811,3.64982688,2739.9,2739.6,0.1824]
["bitfinex","ETHUSD",1749753288017,4.65825242,2740.1,2739.7,28.101]
["bitfinex","ETHUSD",1749753288330,3.64979139,2739.9,2739.7,28.101]
["bitfinex","ETHUSD",1749753288694,4.65825965,2740.1,2739.7,28.101]
["bitfinex","ETHUSD",1749753288894,3.64937994,2740.2,2739.7,28.101]
["bitfinex","ETHUSD",1749753289096,3.64956827,2740.1,2739.9,0.1824]
["bitfinex","ETHUSD",1749753289522,3.64929147,2740.3,2739.9,0.1824]
["bitfinex","ETHUSD",1749753289723,0.9511,2740.4,2739.9,0.1824]
["bitfinex","ETHUSD",1749753289932,3.98311669,2740.6,2739.7,28.101]
["bitfinex","ETHUSD",1749753290234,3.64911221,2740.4,2740.2,0.1824]
["bitfinex","ETHUSD",1749753290442,3.64911221,2740.4,2740.3,15.482]
["bitfinex","ETHUSD",1749753290936,3.64923548,2740.3,2740.2,0.1824]
["bitfinex","ETHUSD",1749753291145,3.64923548,2740.3,2740.2,15.478]
["bitfinex","ETHUSD",1749753291355,3.64923548,2740.3,2740.2,15.388]
["bitfinex","ETHUSD",1749753292112,0.33427053,2740.6,2740.2,16.9268]
["bitfinex","ETHUSD",1749753292299,0.33427053,2740.6,2740.2,17.7306]
["bitfinex","ETHUSD",1749753292699,0.33427053,2740.6,2740.3,24.011]
["bitfinex","ETHUSD",1749753293536,0.04,2740.9,2740.3,24.011]
["bitfinex","ETHUSD",1749753293537,0.3348327,2741.5,2740.4,0.8038]
["bitfinex","ETHUSD",1749753293697,3.775554,2741.8,2741.0,0.55]
["bitfinex","ETHUSD",1749753293900,3.775554,2741.8,2741.2,0.8038]
["bitfinex","ETHUSD",1749753294208,3.64777121,2741.4,2741.3,28.119]
["bitfinex","ETHUSD",1749753294411,3.64772296,2741.5,2741.3,28.12]
["bitfinex","ETHUSD",1749753294611,3.64777121,2741.4,2741.3,28.12]
["bitfinex","ETHUSD",1749753294808,3.64777121,2741.4,2741.3,12.61]
["bitfinex","ETHUSD",1749753295038,3.64777121,2741.4,2741.3,28.12]
["bitfinex","ETHUSD",1749753295405,3.64777121,2741.4,2741.3,12.61]
["bitfinex","ETHUSD",1749753295611,4.37731281,2741.4,2741.3,28.117]
["bitfinex","ETHUSD",1749753296011,4.37731281,2741.4,2741.3,12.61]
["bitfinex","ETHUSD",1749753296217,5.19321281,2741.4,2741.3,16.323]
["bitfinex","ETHUSD",1749753299369,5.74321281,2741.4,2741.3,16.323]
["bitfinex","ETHUSD",1749753299661,3.64830353,2741.0,2740.9,12.607]
["bitfinex","ETHUSD",1749753299809,3.64904599,2740.5,2740.0,0.7875]
["bitfinex","ETHUSD",1749753300012,3.64904599,2740.5,2740.2,10.0]
["bitfinex","ETHUSD",1749753300013,3.64904962,2740.5,2740.2,10.0]
["bitfinex","ETHUSD",1749753300457,5.37259905,2741.3,2740.2,10.0]
["bitfinex","ETHUSD",1749753300643,3.64901058,2740.5,2740.2,10.0]
["bitfinex","ETHUSD",1749753300958,3.64903833,2740.5,2740.3,15.472]
["bitfinex","ETHUSD",1749753301573,3.64888356,2740.6,2740.3,15.472]
["bitfinex","ETHUSD",1749753302116,3.64888356,2740.6,2740.3,15.6544]
["bitfinex","ETHUSD",1749753302815,0.1824,2740.8,2740.3,15.6544]
["bitfinex","ETHUSD",1749753303015,0.7856,2741.3,2740.3,15.472]
["bitfinex","ETHUSD",1749753303214,0.7856,2741.3,2740.5,0.1824]
["bitfinex","ETHUSD",1749753303215,0.1824,2741.0,2740.5,0.1824]
["bitfinex","ETHUSD",1749753303458,3.64869392,2740.8,2740.6,11.748]
["bitfinex","ETHUSD",1749753303620,3.64869392,2740.8,2740.7,3.713]
["bitfinex","ETHUSD",1749753303956,3.64849139,2740.9,2740.7,3.713]
["bitfinex","ETHUSD",1749753304649,3.64856976,2740.8,2740.7,3.713]
["bitfinex","ETHUSD",1749753305059,0.1824,2741.0,2740.7,3.713]
["bitfinex","ETHUSD",1749753305218,3.64852556,2740.9,2740.7,3.713]
["bitfinex","ETHUSD",1749753305921,3.64850049,2740.9,2740.7,3.713]
["bitfinex","ETHUSD",1749753306238,3.64856976,2740.8,2740.7,3.713]
["bitfinex","ETHUSD",1749753306816,3.64881025,2740.7,2740.5,0.1824]
["bitfinex","ETHUSD",1749753307145,3.64883602,2740.6,2740.5,0.1824]
["bitfinex","ETHUSD",1749753307453,3.64883602,2740.6,2740.5,15.6194]
["bitfinex","ETHUSD",1749753307817,3.64883602,2740.6,2740.5,0.1824]
["bitfinex","ETHUSD",1749753308010,3.64883602,2740.6,2740.5,15.6134]
["bitfinex","ETHUSD",1749753308214,3.64883602,2740.6,2740.5,3.712]
["bitfinex","ETHUSD",1749753308521,3.64936865,2740.2,2740.1,12.7894]
["bitfinex","ETHUSD",1749753308721,4.27524962,2740.6,2740.1,28.2184]
["bitfinex","ETHUSD",1749753308722,0.1824,2740.6,2740.1,28.2184]
["bitfinex","ETHUSD",1749753309072,0.7913,2740.7,2740.3,0.1824]
["bitfinex","ETHUSD",1749753309224,3.64916126,2740.4,2740.3,0.1824]
["bitfinex","ETHUSD",1749753309560,4.44002349,2740.7,2740.3,0.1824]
["bitfinex","ETHUSD",1749753309858,3.6484589,2740.9,2740.3,0.9473]
["bitfinex","ETHUSD",1749753310012,3.64844377,2740.9,2740.3,0.7649]
["bitfinex","ETHUSD",1749753310212,0.9737,2741.1,2740.6,0.1824]
["bitfinex","ETHUSD",1749753310476,3.64814442,2741.2,2740.7,15.435]
["bitfinex","ETHUSD",1749753310632,3.64819197,2741.1,2740.8,5.4389]
["bitfinex","ETHUSD",1749753310981,3.64819197,2741.1,2740.9,12.607]
["bitfinex","ETHUSD",1749753311138,3.64790427,2741.3,2740.9,12.607]
["bitfinex","ETHUSD",1749753311313,3.64796176,2741.3,2740.9,13.3719]
["bitfinex","ETHUSD",1749753311518,3.64790427,2741.3,2740.9,13.3719]
["bitfinex","ETHUSD",1749753311734,3.82944384,2741.4,2740.9,14.08949904]
["bitfinex","ETHUSD",1749753311927,0.1816,2741.4,2741.0,0.1824]
["bitfinex","ETHUSD",1749753312135,0.1816,2741.4,2741.1,11.723]
["bitfinex","ETHUSD",1749753312463,3.64790427,2741.3,2741.2,3.713]
["bitfinex","ETHUSD",1749753316734,3.64817044,2741.1,2741.0,0.1824]
["bitfinex","ETHUSD",1749753317039,3.64817044,2741.1,2741.0,15.5844]
["bitfinex","ETHUSD",1749753318375,3.64817044,2741.1,2741.0,3.8944]
["bitfinex","ETHUSD",1749753318671,3.64817044,2741.1,2741.0,15.402]
["bitfinex","ETHUSD",1749753319578,3.64817044,2741.1,2740.9,12.7894]
["bitfinex","ETHUSD",1749753319579,3.64830353,2741.0,2740.9,12.7894]
["bitfinex","ETHUSD",1749753319755,3.64830353,2741.0,2740.9,28.1764]
["bitfinex","ETHUSD",1749753321283,3.64830353,2741.0,2740.9,16.5034]
["bitfinex","ETHUSD",1749753321485,3.64830353,2741.0,2740.9,12.607]
["bitfinex","ETHUSD",1749753321486,4.48070353,2741.0,2740.9,12.607]
["bitfinex","ETHUSD",1749753321663,4.48070353,2741.0,2740.9,16.321]
["bitfinex","ETHUSD",1749753321836,5.31183093,2741.0,2740.9,16.321]
["bitfinex","ETHUSD",1749753322036,5.31183093,2741.0,2740.9,27.991]
["bitfinex","ETHUSD",1749753322886,5.31183093,2741.0,2740.9,16.321]
["bitfinex","ETHUSD",1749753323180,5.31183093,2741.0,2740.9,27.991]
["bitfinex","ETHUSD",1749753323544,5.31183093,2741.0,2740.9,12.607]
["bitfinex","ETHUSD",1749753323740,5.31183093,2741.0,2740.9,27.991]
["bitfinex","ETHUSD",1749753324039,3.647909,2741.3,2740.9,27.991]
["bitfinex","ETHUSD",1749753324040,3.64790427,2741.3,2740.9,27.991]
["bitfinex","ETHUSD",1749753324269,3.64796611,2741.3,2740.9,27.991]
["bitfinex","ETHUSD",1749753324479,3.64778887,2741.4,2740.9,27.991]
["bitfinex","ETHUSD",1749753325082,3.82930331,2741.5,2741.0,0.1824]
["bitfinex","ETHUSD",1749753325257,3.775554,2741.8,2741.1,0.8171]
["bitfinex","ETHUSD",1749753325454,3.775554,2741.8,2741.5,0.7759]
["bitfinex","ETHUSD",1749753325759,7.42280243,2741.8,2741.6,15.383]
["bitfinex","ETHUSD",1749753325958,3.775554,2741.8,2741.7,12.605]
["bitfinex","ETHUSD",1749753326471,7.42279304,2741.8,2741.7,12.605]
["bitfinex","ETHUSD",1749753326791,9.52444364,2741.8,2741.7,27.988]
["bitfinex","ETHUSD",1749753327856,8.39529304,2741.8,2741.7,27.988]
["bitfinex","ETHUSD",1749753334300,10.58529304,2741.8,2741.7,16.318]
["bitfinex","ETHUSD",1749753334705,10.58529304,2741.8,2741.7,27.986]
["bitfinex","ETHUSD",1749753338840,7.42279304,2741.8,2741.7,27.986]
["bitfinex","ETHUSD",1749753342344,3.775554,2741.8,2741.7,28.7917]
["bitfinex","ETHUSD",1749753342844,3.775554,2741.8,2741.7,38.7917]
["bitfinex","ETHUSD",1749753348708,3.775554,2741.8,2741.7,38.7887]
["bitfinex","ETHUSD",1749753348907,3.775554,2741.8,2741.7,38.9703]
["bitfinex","ETHUSD",1749753349815,3.775554,2741.8,2741.7,38.9673]
["bitfinex","ETHUSD",1749753351512,3.775554,2741.8,2741.7,38.9663]
["bitfinex","ETHUSD",1749753351706,3.775554,2741.8,2741.7,23.5923]
["bitfinex","ETHUSD",1749753352012,3.775554,2741.8,2741.7,38.9663]
["bitfinex","ETHUSD",1749753353256,3.775554,2741.8,2741.7,52.39604639]
["bitfinex","ETHUSD",1749753353624,3.775554,2741.8,2741.7,23.5923]
["bitfinex","ETHUSD",1749753353953,3.775554,2741.8,2741.7,38.9653]
["bitfinex","ETHUSD",1749753354945,3.775554,2741.8,2741.7,23.5923]
["bitfinex","ETHUSD",1749753355151,3.775554,2741.8,2741.7,38.9653]
["bitfinex","ETHUSD",1749753355347,3.775554,2741.8,2741.7,23.5923]
["bitfinex","ETHUSD",1749753355524,3.775554,2741.8,2741.7,38.9653]
["bitfinex","ETHUSD",1749753356756,3.775554,2741.8,2741.7,23.5923]
["bitfinex","ETHUSD",1749753356911,3.775554,2741.8,2741.7,38.9643]
["bitfinex","ETHUSD",1749753357338,3.775554,2741.8,2741.7,23.5923]
["bitfinex","ETHUSD",1749753357555,3.775554,2741.8,2741.7,38.9643]
["bitfinex","ETHUSD",1749753359461,3.775554,2741.8,2741.7,23.5923]
["bitfinex","ETHUSD",1749753359763,7.42279304,2741.8,2741.7,16.4976]
["bitfinex","ETHUSD",1749753359944,8.99677234,2741.8,2741.7,16.316]
["bitfinex","ETHUSD",1749753360146,8.25049304,2741.8,2741.7,27.977]
["bitfinex","ETHUSD",1749753360845,3.64531515,2743.3,2742.0,0.8033]
["bitfinex","ETHUSD",1749753361047,1.0374554,2743.0,2742.1,16.92330464]
["bitfinex","ETHUSD",1749753361245,1.0374554,2743.0,2742.2,10.0]
["bitfinex","ETHUSD",1749753361445,1.0374554,2743.0,2742.3,11.733]
["bitfinex","ETHUSD",1749753361825,0.2097554,2743.0,2742.3,11.733]
["bitfinex","ETHUSD",1749753362028,0.2097554,2743.0,2742.4,10.0]
["bitfinex","ETHUSD",1749753362226,0.2097554,2743.0,2742.6,10.0]
["bitfinex","ETHUSD",1749753362444,0.2097554,2743.0,2742.7,15.445]
["bitfinex","ETHUSD",1749753363055,0.2097554,2743.0,2742.8,10.7973]
["bitfinex","ETHUSD",1749753363566,0.2097554,2743.0,2742.8,24.22704639]
["bitfinex","ETHUSD",1749753364423,0.2097554,2743.0,2742.8,25.14490938]
["bitfinex","ETHUSD",1749753365437,0.2097554,2743.0,2742.8,28.79081866]
["bitfinex","ETHUSD",1749753366129,0.2097554,2743.0,2742.8,25.14490938]
["bitfinex","ETHUSD",1749753366558,0.04,2743.9,2743.0,0.55]
["bitfinex","ETHUSD",1749753366727,0.04,2743.9,2743.4,13.42974639]
["bitfinex","ETHUSD",1749753366928,0.04,2743.9,2743.5,38.039]
["bitfinex","ETHUSD",1749753367133,0.04,2743.9,2743.6,11.732]
["bitfinex","ETHUSD",1749753367534,0.04,2743.9,2743.7,15.444]
["bitfinex","ETHUSD",1749753367731,0.04,2743.9,2743.5,22.597]
["bitfinex","ETHUSD",1749753367732,4.05289891,2743.9,2743.5,12.597]
["bitfinex","ETHUSD",1749753368065,4.86509891,2743.9,2743.8,3.71]
["bitfinex","ETHUSD",1749753368251,4.8651916,2743.9,2743.8,15.444]
["bitfinex","ETHUSD",1749753368457,3.64484618,2743.6,2743.5,12.597]
["bitfinex","ETHUSD",1749753368642,3.64484618,2743.6,2742.1,3.06635455]
["bitfinex","ETHUSD",1749753368643,3.64500201,2743.5,2743.2,12.596]
["bitfinex","ETHUSD",1749753368848,3.6451119,2743.4,2743.3,3.71]
["bitfinex","ETHUSD",1749753369361,3.6451119,2743.4,2741.2,7.27086725]
["bitfinex","ETHUSD",1749753369362,0.8122,2743.3,2742.0,0.8211]
["bitfinex","ETHUSD",1749753369543,0.8122,2742.6,2742.0,0.8211]
["bitfinex","ETHUSD",1749753369873,0.8122,2742.6,2741.1,1.32438574]
["bitfinex","ETHUSD",1749753369874,0.8122,2742.6,2741.7,0.7542]
["bitfinex","ETHUSD",1749753370394,3.64672218,2742.2,2741.9,10.0]
["bitfinex","ETHUSD",1749753370693,0.8122,2742.6,2741.9,10.0]
["bitfinex","ETHUSD",1749753370831,3.82790811,2742.5,2742.0,0.1816]
["bitfinex","ETHUSD",1749753371034,3.64668015,2742.3,2742.0,0.1816]
["bitfinex","ETHUSD",1749753371234,3.6466936,2742.3,2742.0,0.1816]
["bitfinex","ETHUSD",1749753371470,4.45841189,2742.6,2741.2,0.7542]
["bitfinex","ETHUSD",1749753371641,3.64700116,2742.0,2741.8,0.1816]
["bitfinex","ETHUSD",1749753371850,3.64700116,2742.0,2741.9,11.745]
["bitfinex","ETHUSD",1749753372030,3.64700116,2742.0,2741.8,0.1816]
["bitfinex","ETHUSD",1749753372031,0.1816,2742.3,2741.8,0.1816]
["bitfinex","ETHUSD",1749753372242,0.7556,2742.2,2741.8,0.1816]
["bitfinex","ETHUSD",1749753372443,0.7556,2742.2,2741.9,11.741]
["bitfinex","ETHUSD",1749753372444,3.64693628,2742.1,2741.9,11.741]
["bitfinex","ETHUSD",1749753372661,3.64710602,2741.9,2741.8,0.1816]
["bitfinex","ETHUSD",1749753372960,3.64710602,2741.9,2741.8,11.744]
["bitfinex","ETHUSD",1749753373160,0.7475546,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1749753373392,3.6475051,2741.6,2741.5,0.1816]
["bitfinex","ETHUSD",1749753373567,4.4328051,2741.6,2741.5,15.461]
["bitfinex","ETHUSD",1749753373883,4.4328051,2741.6,2741.5,15.46]
["bitfinex","ETHUSD",1749753374901,3.64763815,2741.5,2741.4,12.597]
["bitfinex","ETHUSD",1749753375098,3.64763815,2741.5,2741.4,28.052]
["bitfinex","ETHUSD",1749753375287,3.82923815,2741.5,2741.4,28.052]
["bitfinex","ETHUSD",1749753378305,3.82923815,2741.5,2741.4,28.04]
["bitfinex","ETHUSD",1749753378524,3.64803735,2741.2,2741.1,0.04]
["bitfinex","ETHUSD",1749753378815,0.33572673,2741.7,2741.1,16.348]
["bitfinex","ETHUSD",1749753379006,0.8106,2742.1,2741.4,10.0]
["bitfinex","ETHUSD",1749753379153,0.8106,2742.4,2741.5,3.711]
["bitfinex","ETHUSD",1749753379348,3.64719524,2741.9,2741.2,10.7672]
["bitfinex","ETHUSD",1749753379599,3.64725249,2741.8,2741.3,25.448]
["bitfinex","ETHUSD",1749753379823,3.64711721,2741.9,2741.2,10.7672]
["bitfinex","ETHUSD",1749753379962,3.64694652,2742.1,2741.2,10.7672]
["bitfinex","ETHUSD",1749753380153,0.8106,2742.4,2741.4,10.0]
["bitfinex","ETHUSD",1749753380154,3.64705339,2742.0,2741.4,10.0]
["bitfinex","ETHUSD",1749753380356,3.64691068,2742.1,2741.4,10.0]
["bitfinex","ETHUSD",1749753380554,0.8106,2742.4,2741.5,15.445]
["bitfinex","ETHUSD",1749753380555,4.45705782,2742.4,2741.5,15.445]
["bitfinex","ETHUSD",1749753380892,3.64705496,2742.0,2741.5,15.445]
["bitfinex","ETHUSD",1749753381087,3.64705496,2742.0,2741.6,1.5445]
["bitfinex","ETHUSD",1749753382163,3.64711117,2741.9,2741.6,1.5445]
["bitfinex","ETHUSD",1749753383073,3.64711117,2741.9,2741.5,15.445]
["bitfinex","ETHUSD",1749753383267,3.64723904,2741.8,2741.5,15.445]
["bitfinex","ETHUSD",1749753383499,3.64711117,2741.9,2741.5,15.445]
["bitfinex","ETHUSD",1749753383670,3.64711117,2741.9,2741.6,15.459]
["bitfinex","ETHUSD",1749753383671,3.64715961,2741.9,2741.6,15.459]
["bitfinex","ETHUSD",1749753383871,3.64715961,2741.9,2741.7,3.743]
["bitfinex","ETHUSD",1749753384810,0.8106,2742.4,2741.8,12.2994]
["bitfinex","ETHUSD",1749753385015,12.6,2744.2,2742.0,13.42974639]
["bitfinex","ETHUSD",1749753385016,0.7639,2742.9,2742.0,13.42974639]
["bitfinex","ETHUSD",1749753385176,0.7639,2742.9,2742.1,15.462]
["bitfinex","ETHUSD",1749753385366,3.64617922,2742.6,2742.1,15.462]
["bitfinex","ETHUSD",1749753385562,0.7639,2742.9,2742.2,0.71519904]
["bitfinex","ETHUSD",1749753385768,0.7639,2742.9,2742.2,15.468]
["bitfinex","ETHUSD",1749753385964,3.6461145,2742.7,2742.2,15.468]
["bitfinex","ETHUSD",1749753386284,3.6460938,2742.7,2741.9,12.6]
["bitfinex","ETHUSD",1749753386999,3.64597708,2742.8,2742.0,15.461]
["bitfinex","ETHUSD",1749753387182,3.64596973,2742.8,2742.0,15.461]
["bitfinex","ETHUSD",1749753387865,3.646111,2742.7,2742.0,15.461]
["bitfinex","ETHUSD",1749753388071,3.64595617,2742.8,2742.0,15.461]
["bitfinex","ETHUSD",1749753388265,3.64595617,2742.8,2742.1,10.0]
["bitfinex","ETHUSD",1749753388666,4.40971744,2742.9,2742.1,10.0]
["bitfinex","ETHUSD",1749753388899,3.64594331,2742.8,2742.4,0.1816]
["bitfinex","ETHUSD",1749753389108,3.64594331,2742.8,2742.5,15.446]
["bitfinex","ETHUSD",1749753389305,3.64557844,2743.1,2742.5,16.2585]
["bitfinex","ETHUSD",1749753389603,3.98063837,2743.8,2743.0,13.42974639]
["bitfinex","ETHUSD",1749753389761,0.8218,2743.9,2743.1,28.8655]
["bitfinex","ETHUSD",1749753389967,4.46625708,2743.9,2743.1,28.8655]
["bitfinex","ETHUSD",1749753390210,4.46631037,2743.9,2743.1,28.8655]
["bitfinex","ETHUSD",1749753390406,3.64459716,2743.8,2743.1,13.4125]
["bitfinex","ETHUSD",1749753390614,0.8218,2743.9,2743.1,13.4125]
["bitfinex","ETHUSD",1749753390900,0.8218,2743.9,2743.1,12.6]
["bitfinex","ETHUSD",1749753390901,3.64537766,2743.2,2743.1,12.6]
["bitfinex","ETHUSD",1749753391127,3.64537766,2743.2,2743.1,28.065]
["bitfinex","ETHUSD",1749753391664,3.64537766,2743.2,2743.1,12.6]
["bitfinex","ETHUSD",1749753391866,3.64537766,2743.2,2742.6,10.0]
["bitfinex","ETHUSD",1749753391867,3.64617516,2742.6,2742.5,14.0]
["bitfinex","ETHUSD",1749753392111,3.64617516,2742.6,2742.5,28.061]
["bitfinex","ETHUSD",1749753392805,3.64617516,2742.6,2742.5,16.34]
["bitfinex","ETHUSD",1749753393111,3.64617516,2742.6,2742.5,28.061]
["bitfinex","ETHUSD",1749753393311,3.64617516,2742.6,2742.5,12.598]
["bitfinex","ETHUSD",1749753393506,3.64617516,2742.6,2741.8,0.8313]
["bitfinex","ETHUSD",1749753393507,3.64644107,2742.4,2742.3,12.598]
["bitfinex","ETHUSD",1749753393809,3.64657404,2742.3,2742.2,12.598]
["bitfinex","ETHUSD",1749753393977,3.64657404,2742.3,2742.2,16.34]
["bitfinex","ETHUSD",1749753394813,4.47837404,2742.3,2742.2,12.598]
["bitfinex","ETHUSD",1749753395035,3.64803735,2741.2,2741.1,12.638]
["bitfinex","ETHUSD",1749753395194,3.64803735,2741.2,2741.1,28.113]
["bitfinex","ETHUSD",1749753395595,3.64803735,2741.2,2741.1,16.38]
["bitfinex","ETHUSD",1749753395833,3.64803735,2741.2,2741.1,28.109]
["bitfinex","ETHUSD",1749753396037,3.64803735,2741.2,2741.1,16.38]
["bitfinex","ETHUSD",1749753400713,0.785,2742.0,2741.1,18.64109904]
["bitfinex","ETHUSD",1749753400924,0.785,2742.0,2741.1,16.38]
["bitfinex","ETHUSD",1749753401100,3.64751332,2741.6,2741.1,16.38]
["bitfinex","ETHUSD",1749753401520,3.64767709,2741.5,2741.1,16.38]
["bitfinex","ETHUSD",1749753401919,3.64767709,2741.5,2741.3,0.1816]
["bitfinex","ETHUSD",1749753402239,3.64767709,2741.5,2741.4,11.717]
["bitfinex","ETHUSD",1749753402416,3.64777121,2741.4,2741.3,0.1816]
["bitfinex","ETHUSD",1749753402617,3.64777121,2741.4,2741.3,15.6356]
["bitfinex","ETHUSD",1749753402849,3.64767709,2741.5,2741.3,15.6356]
["bitfinex","ETHUSD",1749753402850,3.64768205,2741.5,2741.3,15.6356]
["bitfinex","ETHUSD",1749753403136,3.64777121,2741.4,2741.3,15.6356]
["bitfinex","ETHUSD",1749753403643,3.64777121,2741.4,2741.3,0.1816]
["bitfinex","ETHUSD",1749753403849,3.64777121,2741.4,2741.3,15.6306]
["bitfinex","ETHUSD",1749753404006,3.64777121,2741.4,2741.3,15.449]
["bitfinex","ETHUSD",1749753404407,3.64803735,2741.2,2741.1,12.8204]
["bitfinex","ETHUSD",1749753404608,3.64803735,2741.2,2741.1,28.2694]
["bitfinex","ETHUSD",1749753404804,3.64803735,2741.2,2741.1,28.2644]
["bitfinex","ETHUSD",1749753404999,3.64803735,2741.2,2741.1,28.082]
["bitfinex","ETHUSD",1749753406035,3.64796405,2741.3,2741.1,28.082]
["bitfinex","ETHUSD",1749753406221,3.64803735,2741.2,2741.1,28.082]
["bitfinex","ETHUSD",1749753407056,3.64803735,2741.2,2741.1,12.638]
["bitfinex","ETHUSD",1749753407266,3.64803735,2741.2,2741.1,28.072]
["bitfinex","ETHUSD",1749753407466,3.64803735,2741.2,2741.1,16.381]
["bitfinex","ETHUSD",1749753407679,3.64803735,2741.2,2741.1,28.07]
["bitfinex","ETHUSD",1749753410851,3.64803735,2741.2,2741.1,16.381]
["bitfinex","ETHUSD",1749753411061,3.64803735,2741.2,2741.1,28.05]
["bitfinex","ETHUSD",1749753413119,3.64803735,2741.2,2741.1,28.051]
["bitfinex","ETHUSD",1749753413961,3.62303735,2741.2,2741.1,28.051]
["bitfinex","ETHUSD",1749753415559,3.62303735,2741.2,2740.3,0.1903079]
["bitfinex","ETHUSD",1749753415560,14.48106865,2740.2,2739.3,3.714]
["bitfinex","ETHUSD",1749753415730,14.48106865,2740.2,2739.8,3.714]
["bitfinex","ETHUSD",1749753415914,0.8317,2740.5,2740.1,11.773]
["bitfinex","ETHUSD",1749753416115,3.64911568,2740.4,2740.1,11.773]
["bitfinex","ETHUSD",1749753416349,3.64923548,2740.3,2740.2,3.714]
["bitfinex","ETHUSD",1749753416621,3.64923548,2740.3,2740.2,15.453]
["bitfinex","ETHUSD",1749753417057,3.64936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749753417259,3.64936865,2740.2,2740.1,15.494]
["bitfinex","ETHUSD",1749753421663,0.7998,2740.8,2740.1,15.494]
["bitfinex","ETHUSD",1749753421882,0.7998,2741.4,2740.2,0.8061]
["bitfinex","ETHUSD",1749753422190,0.7998,2742.3,2740.8,0.8061]
["bitfinex","ETHUSD",1749753422390,0.7998,2742.3,2741.0,10.8061]
["bitfinex","ETHUSD",1749753422391,3.64703599,2742.0,2741.0,10.8061]
["bitfinex","ETHUSD",1749753422695,3.64744865,2741.7,2741.0,10.8061]
["bitfinex","ETHUSD",1749753422898,3.64727759,2741.8,2741.1,0.71169904]
["bitfinex","ETHUSD",1749753423098,0.7998,2742.3,2741.2,11.724]
["bitfinex","ETHUSD",1749753423099,3.6475543,2741.6,2741.2,11.724]
["bitfinex","ETHUSD",1749753423312,3.64757864,2741.6,2741.3,3.715]
["bitfinex","ETHUSD",1749753423472,3.64764327,2741.5,2741.1,0.71169904]
["bitfinex","ETHUSD",1749753423792,3.64764327,2741.5,2741.2,16.5857799]
["bitfinex","ETHUSD",1749753423950,3.64670702,2742.2,2741.2,16.5857799]
["bitfinex","ETHUSD",1749753424151,3.64751217,2741.6,2741.2,16.5857799]
["bitfinex","ETHUSD",1749753424377,3.64766604,2741.5,2741.2,16.5857799]
["bitfinex","ETHUSD",1749753425097,3.64790427,2741.3,2741.2,1.1517799]
["bitfinex","ETHUSD",1749753425295,4.44690602,2741.9,2741.0,0.8061]
["bitfinex","ETHUSD",1749753425452,3.64817044,2741.1,2741.0,0.9885]
["bitfinex","ETHUSD",1749753425651,0.1816,2741.5,2741.0,16.4095]
["bitfinex","ETHUSD",1749753425854,3.64782264,2741.4,2741.0,16.4095]
["bitfinex","ETHUSD",1749753426094,3.64782264,2741.4,2741.2,0.1816]
["bitfinex","ETHUSD",1749753426402,0.1816,2741.7,2741.2,0.1816]
["bitfinex","ETHUSD",1749753426597,3.64775067,2741.5,2741.2,0.1816]
["bitfinex","ETHUSD",1749753426799,0.1816,2741.7,2741.2,0.1816]
["bitfinex","ETHUSD",1749753426957,3.64830353,2741.0,2740.9,12.606]
["bitfinex","ETHUSD",1749753427298,3.64830353,2741.0,2740.9,28.2034]
["bitfinex","ETHUSD",1749753427455,0.1816,2741.4,2740.9,28.2034]
["bitfinex","ETHUSD",1749753427655,0.8297,2741.6,2740.9,28.021]
["bitfinex","ETHUSD",1749753427869,3.6481796,2741.1,2741.0,0.1824]
["bitfinex","ETHUSD",1749753428080,3.64790427,2741.3,2741.0,0.1824]
["bitfinex","ETHUSD",1749753428286,3.64806516,2741.2,2741.0,0.1824]
["bitfinex","ETHUSD",1749753428591,3.64817044,2741.1,2741.0,0.1824]
["bitfinex","ETHUSD",1749753428794,3.64817044,2741.1,2740.9,28.021]
["bitfinex","ETHUSD",1749753428955,3.64830353,2741.0,2740.9,28.021]
["bitfinex","ETHUSD",1749753429396,3.64818166,2741.1,2740.9,28.021]
["bitfinex","ETHUSD",1749753429397,3.64823717,2741.1,2740.9,28.022]
["bitfinex","ETHUSD",1749753429984,0.1816,2741.3,2740.9,28.022]
["bitfinex","ETHUSD",1749753430201,3.82870602,2741.9,2741.2,0.1816]
["bitfinex","ETHUSD",1749753430357,3.64777121,2741.4,2741.3,15.409]
["bitfinex","ETHUSD",1749753430694,3.64775017,2741.5,2741.2,0.1816]
["bitfinex","ETHUSD",1749753430997,3.64770546,2741.5,2741.3,15.409]
["bitfinex","ETHUSD",1749753431372,3.64759284,2741.6,2741.3,15.409]
["bitfinex","ETHUSD",1749753431976,3.64752715,2741.6,2741.3,15.409]
["bitfinex","ETHUSD",1749753432820,3.64765397,2741.5,2741.3,15.409]
["bitfinex","ETHUSD",1749753433120,3.64777121,2741.4,2741.3,15.409]
["bitfinex","ETHUSD",1749753433423,3.64757782,2741.6,2741.3,15.409]
["bitfinex","ETHUSD",1749753433982,3.64738179,2741.7,2741.3,15.409]
["bitfinex","ETHUSD",1749753434184,0.1816,2741.9,2741.3,15.409]
["bitfinex","ETHUSD",1749753434380,3.64759581,2741.6,2741.3,15.409]
["bitfinex","ETHUSD",1749753434629,3.64764101,2741.5,2741.3,15.409]
["bitfinex","ETHUSD",1749753434807,3.64754074,2741.6,2741.3,15.409]
["bitfinex","ETHUSD",1749753435389,3.64755484,2741.6,2741.3,15.409]
["bitfinex","ETHUSD",1749753435585,3.64743601,2741.7,2741.3,15.409]
["bitfinex","ETHUSD",1749753435924,3.64728532,2741.8,2741.3,15.409]
["bitfinex","ETHUSD",1749753436113,3.64757036,2741.6,2741.3,15.409]
["bitfinex","ETHUSD",1749753436431,0.1816,2741.9,2741.3,16.96806]
["bitfinex","ETHUSD",1749753436582,0.1816,2742.4,2741.6,0.8089]
["bitfinex","ETHUSD",1749753436789,3.64672271,2742.2,2742.0,0.1816]
["bitfinex","ETHUSD",1749753436989,3.64672271,2742.2,2742.1,15.39]
["bitfinex","ETHUSD",1749753437232,3.64663805,2742.3,2742.1,15.39]
["bitfinex","ETHUSD",1749753437436,0.1816,2742.4,2742.1,15.39]
["bitfinex","ETHUSD",1749753437616,3.64663316,2742.3,2742.1,15.39]
["bitfinex","ETHUSD",1749753438126,3.64684001,2742.1,2742.0,0.1816]
["bitfinex","ETHUSD",1749753438326,0.1816,2742.4,2742.2,15.385]
["bitfinex","ETHUSD",1749753438327,4.39408402,2742.3,2742.2,15.385]
["bitfinex","ETHUSD",1749753439434,3.64661544,2742.3,2742.2,15.385]
["bitfinex","ETHUSD",1749753442328,3.64657404,2742.3,2742.2,15.382]
["bitfinex","ETHUSD",1749753443921,0.1816,2742.4,2742.2,15.382]
["bitfinex","ETHUSD",1749753444123,0.7771,2743.0,2742.2,16.1839]
["bitfinex","ETHUSD",1749753444294,3.64600259,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749753444631,3.64618172,2742.6,2742.3,0.88363904]
["bitfinex","ETHUSD",1749753444927,3.64611574,2742.7,2742.3,0.1816]
["bitfinex","ETHUSD",1749753445449,3.64606105,2742.7,2742.3,0.1816]
["bitfinex","ETHUSD",1749753445797,3.64617516,2742.6,2742.3,0.1816]
["bitfinex","ETHUSD",1749753446094,3.64631966,2742.5,2742.3,0.1816]
["bitfinex","ETHUSD",1749753446293,3.64631966,2742.5,2742.4,15.381]
["bitfinex","ETHUSD",1749753449055,3.64684001,2742.1,2742.0,0.8019]
["bitfinex","ETHUSD",1749753449354,3.64684001,2742.1,2742.0,15.38]
["bitfinex","ETHUSD",1749753450954,3.64723904,2741.8,2741.7,12.603]
["bitfinex","ETHUSD",1749753451154,3.64723904,2741.8,2741.7,16.316]
["bitfinex","ETHUSD",1749753451742,3.64843664,2740.9,2740.8,12.6]
["bitfinex","ETHUSD",1749753451914,3.64923548,2740.3,2740.2,12.7902493]
["bitfinex","ETHUSD",1749753452257,3.64923548,2740.3,2740.2,16.313]
["bitfinex","ETHUSD",1749753453416,4.19923548,2740.3,2740.2,3.713]
["bitfinex","ETHUSD",1749753453619,14.95246865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749753453925,17.17755067,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749753454260,4.40246865,2740.2,2740.1,3.754]
["bitfinex","ETHUSD",1749753454564,0.7531,2740.8,2740.1,3.754]
["bitfinex","ETHUSD",1749753454713,3.64925161,2740.3,2740.2,11.667]
["bitfinex","ETHUSD",1749753455157,3.64936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749753455368,3.64936865,2740.2,2740.1,3.754]
["bitfinex","ETHUSD",1749753455717,14.95246865,2740.2,2740.1,3.754]
["bitfinex","ETHUSD",1749753456935,14.95246865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749753458158,14.95246865,2740.2,2739.9,3.714]
["bitfinex","ETHUSD",1749753458159,0.55,2739.6,2739.1,0.04]
["bitfinex","ETHUSD",1749753458351,4.98214805,2739.5,2739.4,3.715]
["bitfinex","ETHUSD",1749753458675,5.29538052,2739.5,2739.4,3.715]
["bitfinex","ETHUSD",1749753458813,0.7818,2739.9,2739.4,3.715]
["bitfinex","ETHUSD",1749753459014,3.6502618,2739.6,2739.5,11.672]
["bitfinex","ETHUSD",1749753460374,3.6501679,2739.6,2739.5,15.39]
["bitfinex","ETHUSD",1749753460549,3.65004544,2739.7,2739.5,15.39]
["bitfinex","ETHUSD",1749753460859,0.1824,2739.6,2739.5,15.39]
["bitfinex","ETHUSD",1749753461066,3.8325679,2739.6,2739.5,15.39]
["bitfinex","ETHUSD",1749753461218,3.6501679,2739.6,2739.5,15.39]
["bitfinex","ETHUSD",1749753461419,3.6501014,2739.7,2739.5,15.39]
["bitfinex","ETHUSD",1749753461668,3.6501679,2739.6,2739.5,15.39]
["bitfinex","ETHUSD",1749753462322,1.11631858,2740.2,2739.5,16.94724]
["bitfinex","ETHUSD",1749753462518,0.1824,2740.1,2739.6,0.1824]
["bitfinex","ETHUSD",1749753462863,3.64935063,2740.3,2739.9,0.1824]
["bitfinex","ETHUSD",1749753463033,3.64935063,2740.3,2740.0,27.997]
["bitfinex","ETHUSD",1749753463367,0.1824,2740.4,2740.0,27.997]
["bitfinex","ETHUSD",1749753463574,3.64900309,2740.5,2740.1,0.8006]
["bitfinex","ETHUSD",1749753463860,3.83115909,2740.7,2740.2,0.1824]
["bitfinex","ETHUSD",1749753464066,3.64891591,2740.6,2740.2,0.1824]
["bitfinex","ETHUSD",1749753464241,3.64950184,2740.1,2740.0,12.608]
["bitfinex","ETHUSD",1749753464434,0.55,2741.0,2740.0,27.998]
["bitfinex","ETHUSD",1749753464633,3.64933388,2740.3,2740.0,28.1804]
["bitfinex","ETHUSD",1749753464961,3.64931138,2740.3,2740.0,27.998]
["bitfinex","ETHUSD",1749753465131,3.64931138,2740.3,2740.0,28.1804]
["bitfinex","ETHUSD",1749753465632,3.64916733,2740.4,2740.0,28.1804]
["bitfinex","ETHUSD",1749753465949,3.64924334,2740.3,2740.0,28.1804]
["bitfinex","ETHUSD",1749753466517,0.1824,2740.5,2740.0,28.1804]
["bitfinex","ETHUSD",1749753466718,0.1824,2741.2,2740.2,0.1824]
["bitfinex","ETHUSD",1749753466979,0.1816,2741.4,2740.9,0.1824]
["bitfinex","ETHUSD",1749753467266,3.64817044,2741.1,2741.0,27.999]
["bitfinex","ETHUSD",1749753467866,3.6476222,2741.6,2741.0,27.999]
["bitfinex","ETHUSD",1749753467867,0.8111,2741.9,2741.0,28.7632]
["bitfinex","ETHUSD",1749753468161,3.64756725,2741.6,2741.0,28.9456]
["bitfinex","ETHUSD",1749753468379,0.1816,2741.7,2741.2,0.1816]
["bitfinex","ETHUSD",1749753468519,3.64760414,2741.6,2741.2,0.1816]
["bitfinex","ETHUSD",1749753468721,3.82897679,2741.7,2741.2,0.1816]
["bitfinex","ETHUSD",1749753468967,3.6475756,2741.6,2741.2,0.1816]
["bitfinex","ETHUSD",1749753469163,4.21587447,2741.7,2741.2,0.1816]
["bitfinex","ETHUSD",1749753469164,3.64770324,2741.5,2741.2,0.1816]
["bitfinex","ETHUSD",1749753469526,3.64790427,2741.3,2741.0,13.3732]
["bitfinex","ETHUSD",1749753469867,3.64817044,2741.1,2741.0,12.609]
["bitfinex","ETHUSD",1749753470078,3.64817044,2741.1,2741.0,27.996]
["bitfinex","ETHUSD",1749753471082,3.64794193,2741.3,2741.0,27.996]
["bitfinex","ETHUSD",1749753471294,0.44797419,2741.2,2741.0,27.996]
["bitfinex","ETHUSD",1749753471490,3.64691468,2742.1,2741.0,27.996]
["bitfinex","ETHUSD",1749753471491,0.7655,2742.1,2741.1,0.7886]
["bitfinex","ETHUSD",1749753471669,3.82898806,2741.7,2741.1,0.971]
["bitfinex","ETHUSD",1749753471993,3.68711041,2741.9,2741.1,0.7886]
["bitfinex","ETHUSD",1749753471994,3.68712255,2741.9,2741.1,0.7886]
["bitfinex","ETHUSD",1749753472163,3.86870825,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1749753472487,0.2216,2741.9,2741.6,15.387]
["bitfinex","ETHUSD",1749753472675,3.86880955,2741.9,2741.6,15.387]
["bitfinex","ETHUSD",1749753473040,3.64725169,2741.8,2741.6,15.387]
["bitfinex","ETHUSD",1749753473476,3.64737206,2741.7,2741.6,15.387]
["bitfinex","ETHUSD",1749753473639,3.64730722,2741.8,2741.6,15.387]
["bitfinex","ETHUSD",1749753474245,0.2216,2741.9,2741.6,15.387]
["bitfinex","ETHUSD",1749753474471,3.6473014,2741.8,2741.6,15.387]
["bitfinex","ETHUSD",1749753475181,3.64730757,2741.8,2741.6,15.387]
["bitfinex","ETHUSD",1749753475359,3.64737206,2741.7,2741.6,15.387]
["bitfinex","ETHUSD",1749753475769,3.6475051,2741.6,2741.5,0.1816]
["bitfinex","ETHUSD",1749753475969,3.8291051,2741.6,2741.5,15.384]
["bitfinex","ETHUSD",1749753476783,3.64787372,2741.4,2741.1,0.1824]
["bitfinex","ETHUSD",1749753476970,0.1816,2741.6,2741.2,15.384]
["bitfinex","ETHUSD",1749753477177,3.64790427,2741.3,2741.2,15.384]
["bitfinex","ETHUSD",1749753477373,3.64782552,2741.4,2741.2,15.384]
["bitfinex","ETHUSD",1749753477581,3.64790427,2741.3,2741.2,15.384]
["bitfinex","ETHUSD",1749753478099,3.6478279,2741.4,2741.2,15.384]
["bitfinex","ETHUSD",1749753478922,3.64790427,2741.3,2741.2,15.384]
["bitfinex","ETHUSD",1749753479388,3.64783546,2741.4,2741.2,15.384]
["bitfinex","ETHUSD",1749753479787,3.64790427,2741.3,2741.2,15.384]
["bitfinex","ETHUSD",1749753480400,5.38240776,2741.3,2741.2,3.714]
["bitfinex","ETHUSD",1749753482865,0.1824,2741.3,2741.2,15.383]
["bitfinex","ETHUSD",1749753483203,0.75162288,2741.7,2741.2,15.383]
["bitfinex","ETHUSD",1749753483204,0.04,2741.9,2741.2,15.383]
["bitfinex","ETHUSD",1749753483357,0.04,2741.9,2741.3,0.7815]
["bitfinex","ETHUSD",1749753483566,0.04,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1749753483759,3.64777121,2741.4,2741.3,0.7815]
["bitfinex","ETHUSD",1749753484084,3.64777121,2741.4,2741.3,15.383]
["bitfinex","ETHUSD",1749753485155,0.1816,2741.5,2741.3,15.383]
["bitfinex","ETHUSD",1749753487186,0.04,2741.9,2741.4,0.9352]
["bitfinex","ETHUSD",1749753487595,0.04,2741.9,2741.5,15.381]
["bitfinex","ETHUSD",1749753487790,0.2216,2741.9,2741.6,15.381]
["bitfinex","ETHUSD",1749753488213,0.2216,2741.9,2741.4,0.9352]
["bitfinex","ETHUSD",1749753488214,0.2216,2741.9,2741.4,0.1816]
["bitfinex","ETHUSD",1749753488367,0.04,2741.9,2741.7,3.713]
["bitfinex","ETHUSD",1749753488567,0.04,2741.9,2741.8,3.713]
["bitfinex","ETHUSD",1749753489289,3.68710602,2741.9,2741.8,3.713]
["bitfinex","ETHUSD",1749753489607,5.50040557,2741.9,2741.8,3.713]
["bitfinex","ETHUSD",1749753490483,16.05040557,2741.9,2741.8,3.713]
["bitfinex","ETHUSD",1749753491171,16.05040557,2741.9,2741.0,12.609]
["bitfinex","ETHUSD",1749753491172,3.64817044,2741.1,2741.0,12.609]
["bitfinex","ETHUSD",1749753491369,3.64817044,2741.1,2741.0,16.322]
["bitfinex","ETHUSD",1749753491928,0.1824,2741.2,2741.0,16.322]
["bitfinex","ETHUSD",1749753492101,0.1816,2741.4,2741.1,0.8032]
["bitfinex","ETHUSD",1749753492914,3.64791936,2741.3,2741.1,0.8032]
["bitfinex","ETHUSD",1749753493608,3.64803735,2741.2,2741.1,0.8032]
["bitfinex","ETHUSD",1749753495319,3.64817044,2741.1,2741.0,16.322]
["bitfinex","ETHUSD",1749753495524,4.37779122,2741.1,2741.0,16.323]
["bitfinex","ETHUSD",1749753495719,4.37779122,2741.1,2741.0,27.991]
["bitfinex","ETHUSD",1749753496446,4.37779122,2741.1,2741.0,16.323]
["bitfinex","ETHUSD",1749753496577,5.18109122,2741.1,2741.0,16.323]
["bitfinex","ETHUSD",1749753496988,5.73109122,2741.1,2741.0,16.323]
["bitfinex","ETHUSD",1749753497188,3.64896916,2740.5,2740.4,12.604]
["bitfinex","ETHUSD",1749753497473,3.83136916,2740.5,2740.4,27.986]
["bitfinex","ETHUSD",1749753498120,3.83136916,2740.5,2740.4,27.985]
["bitfinex","ETHUSD",1749753498625,4.59996916,2740.5,2740.4,12.604]
["bitfinex","ETHUSD",1749753499715,4.41756916,2740.5,2740.4,12.604]
["bitfinex","ETHUSD",1749753500411,3.64896916,2740.5,2740.4,24.273]
["bitfinex","ETHUSD",1749753500617,10.72962078,2741.1,2740.4,24.273]
["bitfinex","ETHUSD",1749753500916,3.64852469,2740.9,2740.4,24.273]
["bitfinex","ETHUSD",1749753501077,3.64896916,2740.5,2740.4,24.273]
["bitfinex","ETHUSD",1749753501283,3.64890605,2740.6,2740.4,12.604]
["bitfinex","ETHUSD",1749753501585,3.64896916,2740.5,2740.4,27.986]
["bitfinex","ETHUSD",1749753503041,3.64875462,2740.7,2740.4,27.986]
["bitfinex","ETHUSD",1749753503209,3.64891571,2740.6,2740.4,27.986]
["bitfinex","ETHUSD",1749753504094,3.64896916,2740.5,2740.4,27.986]
["bitfinex","ETHUSD",1749753506723,4.37875011,2740.5,2740.4,16.318]
["bitfinex","ETHUSD",1749753506892,4.37875011,2740.5,2740.4,12.604]
["bitfinex","ETHUSD",1749753507094,4.37875011,2740.5,2740.4,16.317]
["bitfinex","ETHUSD",1749753507606,14.19910232,2740.4,2740.3,3.713]
["bitfinex","ETHUSD",1749753507828,14.19910232,2740.4,2739.9,12.606]
["bitfinex","ETHUSD",1749753507829,4.19936865,2740.2,2740.1,3.713]
["bitfinex","ETHUSD",1749753508006,5.34914572,2740.2,2740.1,3.713]
["bitfinex","ETHUSD",1749753509230,3.83176865,2740.2,2740.1,3.713]
["bitfinex","ETHUSD",1749753509756,3.64990145,2739.8,2739.7,12.606]
["bitfinex","ETHUSD",1749753509907,3.64990145,2739.8,2739.7,27.988]
["bitfinex","ETHUSD",1749753511505,3.64990145,2739.8,2739.7,16.319]
["bitfinex","ETHUSD",1749753511700,3.64990145,2739.8,2739.7,27.989]
["bitfinex","ETHUSD",1749753511919,4.45740006,2739.8,2739.7,27.989]
["bitfinex","ETHUSD",1749753512756,3.64977435,2739.9,2739.7,27.989]
["bitfinex","ETHUSD",1749753513052,0.1824,2740.5,2739.8,11.0005]
["bitfinex","ETHUSD",1749753513236,3.64916205,2740.4,2739.8,10.1824]
["bitfinex","ETHUSD",1749753513435,0.1824,2740.7,2740.2,0.1824]
["bitfinex","ETHUSD",1749753513654,3.64830353,2741.0,2740.3,16.2021]
["bitfinex","ETHUSD",1749753514005,3.64830353,2741.0,2740.4,0.1824]
["bitfinex","ETHUSD",1749753514006,3.64907786,2740.5,2740.4,0.1824]
["bitfinex","ETHUSD",1749753514162,3.64907786,2740.5,2740.4,12.7904]
["bitfinex","ETHUSD",1749753514951,3.64907786,2740.5,2740.4,12.608]
["bitfinex","ETHUSD",1749753516041,3.64907786,2740.5,2740.4,27.991]
["bitfinex","ETHUSD",1749753516635,0.44589035,2741.0,2740.4,27.991]
["bitfinex","ETHUSD",1749753516846,3.64889689,2740.6,2740.4,28.1734]
["bitfinex","ETHUSD",1749753517439,0.1824,2740.9,2740.4,28.1734]
["bitfinex","ETHUSD",1749753517640,3.64876954,2740.7,2740.4,28.1734]
["bitfinex","ETHUSD",1749753518638,3.64883602,2740.6,2740.4,28.1734]
["bitfinex","ETHUSD",1749753518841,3.648772,2740.7,2740.4,28.1734]
["bitfinex","ETHUSD",1749753519559,1.14949032,2741.5,2740.4,27.991]
["bitfinex","ETHUSD",1749753519764,0.04,2741.9,2740.5,0.804]
["bitfinex","ETHUSD",1749753519919,0.04,2741.9,2740.4,27.991]
["bitfinex","ETHUSD",1749753519920,3.64793638,2741.3,2740.9,0.1824]
["bitfinex","ETHUSD",1749753520129,3.64804265,2741.2,2741.0,15.382]
["bitfinex","ETHUSD",1749753520648,3.64817044,2741.1,2740.9,0.1824]
["bitfinex","ETHUSD",1749753520955,3.64817044,2741.1,2741.0,15.382]
["bitfinex","ETHUSD",1749753521142,3.64856976,2740.8,2740.7,0.1824]
["bitfinex","ETHUSD",1749753521455,3.64856976,2740.8,2740.7,3.713]
["bitfinex","ETHUSD",1749753521763,3.64856976,2740.8,2740.7,15.382]
["bitfinex","ETHUSD",1749753526066,0.8123,2741.5,2740.7,15.382]
["bitfinex","ETHUSD",1749753526219,3.64791629,2741.3,2740.8,0.7624]
["bitfinex","ETHUSD",1749753526959,3.6480569,2741.2,2740.8,0.7624]
["bitfinex","ETHUSD",1749753527154,3.82938541,2741.4,2740.8,0.7624]
["bitfinex","ETHUSD",1749753527384,3.64791201,2741.3,2740.8,0.7624]
["bitfinex","ETHUSD",1749753528160,3.82944119,2741.4,2740.8,0.7624]
["bitfinex","ETHUSD",1749753528462,3.64799707,2741.3,2740.8,0.7624]
["bitfinex","ETHUSD",1749753529374,0.1816,2741.4,2740.8,0.7624]
["bitfinex","ETHUSD",1749753529566,3.64811252,2741.2,2740.8,0.7624]
["bitfinex","ETHUSD",1749753529765,3.82939706,2741.4,2740.8,0.7624]
["bitfinex","ETHUSD",1749753530109,3.82907823,2741.7,2741.1,0.1824]
["bitfinex","ETHUSD",1749753530250,3.68717029,2741.9,2741.2,28.7512]
["bitfinex","ETHUSD",1749753530456,3.6472504,2741.8,2741.4,0.1816]
["bitfinex","ETHUSD",1749753530654,3.64741109,2741.7,2741.4,0.1816]
["bitfinex","ETHUSD",1749753530890,3.64751681,2741.6,2741.4,0.1816]
["bitfinex","ETHUSD",1749753531401,3.64777468,2741.4,2741.2,13.3722]
["bitfinex","ETHUSD",1749753531693,3.64770719,2741.5,2741.3,15.379]
["bitfinex","ETHUSD",1749753531855,3.64765044,2741.5,2741.3,15.379]
["bitfinex","ETHUSD",1749753532892,3.64765044,2741.5,2741.3,3.713]
["bitfinex","ETHUSD",1749753532893,3.64777121,2741.4,2741.3,3.713]
["bitfinex","ETHUSD",1749753533199,3.64777121,2741.4,2741.3,15.378]
["bitfinex","ETHUSD",1749753533494,5.22666167,2741.4,2741.3,3.713]
["bitfinex","ETHUSD",1749753533990,6.56950427,2741.3,2741.2,12.606]
["bitfinex","ETHUSD",1749753534199,6.90518231,2741.3,2741.2,16.318]
["bitfinex","ETHUSD",1749753534377,6.56950427,2741.3,2741.2,16.318]
["bitfinex","ETHUSD",1749753534556,8.14745426,2741.3,2741.2,16.318]
["bitfinex","ETHUSD",1749753535248,3.82950427,2741.3,2741.2,16.318]
["bitfinex","ETHUSD",1749753538396,3.64790427,2741.3,2741.2,16.318]
["bitfinex","ETHUSD",1749753538861,3.82950427,2741.3,2741.2,16.318]
["bitfinex","ETHUSD",1749753540680,3.82950427,2741.3,2741.2,27.982]
["bitfinex","ETHUSD",1749753541609,0.1816,2741.3,2741.2,27.982]
["bitfinex","ETHUSD",1749753541779,0.8309,2741.9,2741.2,28.1644]
["bitfinex","ETHUSD",1749753541780,0.1816,2741.6,2741.2,28.1644]
["bitfinex","ETHUSD",1749753541976,3.64732948,2741.8,2741.3,10.0]
["bitfinex","ETHUSD",1749753542191,3.64759219,2741.6,2741.4,0.1816]
["bitfinex","ETHUSD",1749753542392,3.64763815,2741.5,2741.4,0.1816]
["bitfinex","ETHUSD",1749753542782,3.64783686,2741.4,2741.2,12.606]
["bitfinex","ETHUSD",1749753542984,3.64783686,2741.4,2741.3,3.71]
["bitfinex","ETHUSD",1749753543428,3.64790427,2741.3,2741.2,12.606]
["bitfinex","ETHUSD",1749753543723,3.64790427,2741.3,2741.2,27.979]
["bitfinex","ETHUSD",1749753543920,0.1816,2741.4,2741.2,27.979]
["bitfinex","ETHUSD",1749753544105,3.64756907,2741.6,2741.3,0.1816]
["bitfinex","ETHUSD",1749753544300,3.68710931,2741.9,2741.3,0.1816]
["bitfinex","ETHUSD",1749753544628,3.64723904,2741.8,2741.5,0.1816]
["bitfinex","ETHUSD",1749753544832,0.04,2741.9,2741.6,15.373]
["bitfinex","ETHUSD",1749753544972,0.04,2741.9,2741.7,2.53346]
["bitfinex","ETHUSD",1749753546827,3.64723904,2741.8,2741.4,0.7558]
["bitfinex","ETHUSD",1749753547038,3.64739913,2741.7,2741.5,15.5536]
["bitfinex","ETHUSD",1749753547177,0.2216,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1749753547519,0.1816,2741.8,2741.6,15.372]
["bitfinex","ETHUSD",1749753547682,3.64737206,2741.7,2741.6,15.372]
["bitfinex","ETHUSD",1749753547892,3.64737206,2741.7,2741.6,3.71]
["bitfinex","ETHUSD",1749753548220,4.39899317,2741.7,2741.6,3.71]
["bitfinex","ETHUSD",1749753548431,4.39899317,2741.7,2741.6,15.371]
["bitfinex","ETHUSD",1749753551425,4.39899317,2741.7,2741.6,3.71]
["bitfinex","ETHUSD",1749753551645,4.39899317,2741.7,2741.6,15.371]
["bitfinex","ETHUSD",1749753552247,0.04,2741.9,2741.6,15.371]
["bitfinex","ETHUSD",1749753552449,3.64723904,2741.8,2741.7,3.71]
["bitfinex","ETHUSD",1749753552650,3.64790427,2741.3,2741.2,26.7926]
["bitfinex","ETHUSD",1749753552947,3.64790427,2741.3,2741.2,42.1626]
["bitfinex","ETHUSD",1749753553348,3.64790427,2741.3,2741.2,26.7926]
["bitfinex","ETHUSD",1749753553553,4.19441004,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753553735,4.37601004,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753554326,4.60370427,2741.3,2741.2,16.316]
["bitfinex","ETHUSD",1749753554522,4.60370427,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753554716,3.82950427,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753556350,3.82950427,2741.3,2741.2,16.316]
["bitfinex","ETHUSD",1749753556549,3.82950427,2741.3,2741.2,27.975]
["bitfinex","ETHUSD",1749753556849,4.79623208,2741.3,2741.2,27.975]
["bitfinex","ETHUSD",1749753557970,6.98623208,2741.3,2741.2,27.975]
["bitfinex","ETHUSD",1749753559432,6.98623208,2741.3,2741.2,16.316]
["bitfinex","ETHUSD",1749753559960,7.53623208,2741.3,2741.2,16.316]
["bitfinex","ETHUSD",1749753561072,6.98623208,2741.3,2741.2,16.316]
["bitfinex","ETHUSD",1749753561464,6.98623208,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753561981,3.82950427,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753562160,0.8022,2741.9,2741.2,28.7652]
["bitfinex","ETHUSD",1749753562345,3.64790427,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753563361,3.64790427,2741.3,2741.2,12.606]
["bitfinex","ETHUSD",1749753563535,3.83030427,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753563730,3.83030427,2741.3,2741.2,12.606]
["bitfinex","ETHUSD",1749753563945,4.57811379,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753564144,4.57811379,2741.3,2741.2,16.316]
["bitfinex","ETHUSD",1749753564345,4.91427056,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753564576,4.57811379,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753564878,4.57811379,2741.3,2741.2,16.316]
["bitfinex","ETHUSD",1749753565170,4.91426835,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753565376,4.57811379,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753565545,4.914275,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753565749,4.16646537,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753565971,4.16642344,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753566136,4.1664059,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753566336,4.16640066,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753566645,4.16640542,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753566955,3.83030427,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753567156,4.16645413,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753567359,4.16645868,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753567577,3.83030427,2741.3,2741.2,27.976]
["bitfinex","ETHUSD",1749753568176,3.83030427,2741.3,2741.2,16.316]
["bitfinex","ETHUSD",1749753568376,4.57811379,2741.3,2741.2,27.975]
["bitfinex","ETHUSD",1749753570248,3.83030427,2741.3,2741.2,27.975]
["bitfinex","ETHUSD",1749753571374,3.83030427,2741.3,2741.2,28.7991]
["bitfinex","ETHUSD",1749753574469,3.83030427,2741.3,2741.2,27.975]
["bitfinex","ETHUSD",1749753575285,3.83030427,2741.3,2741.2,12.606]
["bitfinex","ETHUSD",1749753575481,3.64897167,2740.5,2740.4,0.9795]
["bitfinex","ETHUSD",1749753575683,3.64897167,2740.5,2740.4,17.1101]
["bitfinex","ETHUSD",1749753575883,3.64897167,2740.5,2740.4,28.7671]
["bitfinex","ETHUSD",1749753576083,3.64897167,2740.5,2740.4,16.313]
["bitfinex","ETHUSD",1749753576294,3.64897167,2740.5,2740.4,27.97]
["bitfinex","ETHUSD",1749753576471,3.64897167,2740.5,2740.4,16.313]
["bitfinex","ETHUSD",1749753576472,3.56724803,2740.5,2740.4,16.313]
["bitfinex","ETHUSD",1749753576792,3.56724803,2740.5,2740.4,27.97]
["bitfinex","ETHUSD",1749753579289,3.56724803,2740.5,2740.4,16.313]
["bitfinex","ETHUSD",1749753579448,3.74964803,2740.5,2740.4,27.97]
["bitfinex","ETHUSD",1749753579645,3.74964803,2740.5,2740.4,16.313]
["bitfinex","ETHUSD",1749753579885,3.74964803,2740.5,2740.4,27.97]
["bitfinex","ETHUSD",1749753580503,3.74964803,2740.5,2740.4,16.313]
["bitfinex","ETHUSD",1749753580788,5.28799831,2740.5,2740.4,16.313]
["bitfinex","ETHUSD",1749753581748,0.1824,2740.5,2740.4,16.313]
["bitfinex","ETHUSD",1749753581955,3.83101797,2740.8,2740.4,16.4954]
["bitfinex","ETHUSD",1749753582190,3.83101797,2740.8,2740.5,11.657]
["bitfinex","ETHUSD",1749753582367,3.64883602,2740.6,2740.5,11.657]
["bitfinex","ETHUSD",1749753582913,0.1824,2740.8,2740.5,11.657]
["bitfinex","ETHUSD",1749753583113,3.83098427,2740.8,2740.5,11.657]
["bitfinex","ETHUSD",1749753583316,3.64826438,2741.1,2740.6,0.7568]
["bitfinex","ETHUSD",1749753583519,3.83056493,2741.2,2740.7,11.8394]
["bitfinex","ETHUSD",1749753583816,3.6481842,2741.1,2740.8,3.708]
["bitfinex","ETHUSD",1749753584026,3.6481842,2741.1,2740.9,11.656]
["bitfinex","ETHUSD",1749753584173,3.6481842,2741.1,2740.9,13.21064]
["bitfinex","ETHUSD",1749753584372,3.64830353,2741.0,2740.9,13.21064]
["bitfinex","ETHUSD",1749753584579,0.8284,2741.6,2740.9,11.656]
["bitfinex","ETHUSD",1749753584777,3.64823091,2741.1,2740.9,11.8384]
["bitfinex","ETHUSD",1749753585496,3.64830353,2741.0,2740.9,11.8384]
["bitfinex","ETHUSD",1749753586895,3.6482199,2741.1,2740.9,11.8384]
["bitfinex","ETHUSD",1749753587217,3.64822752,2741.1,2740.9,11.8384]
["bitfinex","ETHUSD",1749753587378,3.64830353,2741.0,2740.9,11.8384]
["bitfinex","ETHUSD",1749753588477,3.64822523,2741.1,2740.9,11.8384]
["bitfinex","ETHUSD",1749753588679,0.1816,2741.4,2740.9,11.8384]
["bitfinex","ETHUSD",1749753588680,3.64793202,2741.3,2740.9,13.39304]
["bitfinex","ETHUSD",1749753588921,3.82944483,2741.4,2741.0,0.7543]
["bitfinex","ETHUSD",1749753589164,0.1816,2741.4,2741.0,0.7543]
["bitfinex","ETHUSD",1749753589330,0.1816,2741.4,2741.1,0.1824]
["bitfinex","ETHUSD",1749753589331,3.64790178,2741.4,2741.1,0.1824]
["bitfinex","ETHUSD",1749753589505,3.64790427,2741.3,2741.2,27.968]
["bitfinex","ETHUSD",1749753589981,3.64745913,2741.7,2741.2,28.67445904]
["bitfinex","ETHUSD",1749753590219,3.64745913,2741.7,2741.2,28.85605904]
["bitfinex","ETHUSD",1749753590448,3.64790427,2741.3,2741.2,28.85605904]
["bitfinex","ETHUSD",1749753590717,0.1816,2741.8,2741.2,28.85605904]
["bitfinex","ETHUSD",1749753590919,3.64775156,2741.5,2741.2,28.85605904]
["bitfinex","ETHUSD",1749753591092,3.64784045,2741.4,2741.2,28.85605904]
["bitfinex","ETHUSD",1749753591297,3.64790427,2741.3,2741.2,28.85605904]
["bitfinex","ETHUSD",1749753591736,3.6478253,2741.4,2741.2,28.85605904]
["bitfinex","ETHUSD",1749753591924,3.64767935,2741.5,2741.2,28.85605904]
["bitfinex","ETHUSD",1749753592223,3.64779985,2741.4,2741.2,28.85605904]
["bitfinex","ETHUSD",1749753595403,3.64778647,2741.4,2741.2,28.85605904]
["bitfinex","ETHUSD",1749753595610,0.1816,2741.6,2741.2,28.85605904]
["bitfinex","ETHUSD",1749753595810,3.6871757,2741.9,2741.4,0.8014]
["bitfinex","ETHUSD",1749753596011,0.04,2741.9,2741.8,0.8014]
["bitfinex","ETHUSD",1749753596211,0.04,2741.9,2741.8,26.70256307]
["bitfinex","ETHUSD",1749753596411,0.04,2741.9,2741.8,27.40902211]
["bitfinex","ETHUSD",1749753597698,3.68710602,2741.9,2741.8,0.1816]
["bitfinex","ETHUSD",1749753597895,3.68710602,2741.9,2741.8,15.358]
["bitfinex","ETHUSD",1749753599444,0.04,2741.9,2741.8,15.358]
["bitfinex","ETHUSD",1749753599737,3.68710602,2741.9,2741.8,15.358]
["bitfinex","ETHUSD",1749753600503,3.64737206,2741.7,2741.6,0.1816]
["bitfinex","ETHUSD",1749753600698,3.64737206,2741.7,2741.4,0.9907]
["bitfinex","ETHUSD",1749753601031,0.04,2741.9,2741.5,15.35]
["bitfinex","ETHUSD",1749753601032,3.68712253,2741.9,2741.5,15.35]
["bitfinex","ETHUSD",1749753601347,3.68716962,2741.9,2741.5,15.5316]
["bitfinex","ETHUSD",1749753602307,0.04,2741.9,2741.5,0.1816]
["bitfinex","ETHUSD",1749753602649,0.04,2741.9,2741.6,15.35]
["bitfinex","ETHUSD",1749753602802,3.64729856,2741.8,2741.6,15.35]
["bitfinex","ETHUSD",1749753603427,3.64737206,2741.7,2741.6,15.35]
["bitfinex","ETHUSD",1749753603654,3.64744687,2741.7,2741.5,0.1816]
["bitfinex","ETHUSD",1749753603805,0.04,2741.9,2741.6,15.35]
["bitfinex","ETHUSD",1749753604005,3.64729606,2741.8,2741.2,13.4183]
["bitfinex","ETHUSD",1749753604258,0.1816,2741.7,2741.3,3.702]
["bitfinex","ETHUSD",1749753604533,3.68713371,2741.9,2741.4,0.8133]
["bitfinex","ETHUSD",1749753604732,3.68713371,2741.9,2741.6,0.1816]
["bitfinex","ETHUSD",1749753604921,3.64723904,2741.8,2741.7,15.349]
["bitfinex","ETHUSD",1749753605757,0.04,2741.9,2741.7,15.349]
["bitfinex","ETHUSD",1749753606054,3.68718802,2741.9,2741.7,15.349]
["bitfinex","ETHUSD",1749753606255,3.68711849,2741.9,2741.7,15.349]
["bitfinex","ETHUSD",1749753606661,3.64723904,2741.8,2741.7,15.349]
["bitfinex","ETHUSD",1749753610328,3.68717449,2741.9,2741.7,15.349]
["bitfinex","ETHUSD",1749753610753,0.04,2741.9,2741.7,16.90206]
["bitfinex","ETHUSD",1749753610958,0.04,2741.9,2741.8,0.1816]
["bitfinex","ETHUSD",1749753611729,3.68710602,2741.9,2741.8,0.1816]
["bitfinex","ETHUSD",1749753611926,3.64737206,2741.7,2741.6,0.1816]
["bitfinex","ETHUSD",1749753612162,3.64737206,2741.7,2741.6,3.702]
["bitfinex","ETHUSD",1749753612163,3.82897206,2741.7,2741.6,3.702]
["bitfinex","ETHUSD",1749753612364,4.65574521,2741.7,2741.6,3.702]
["bitfinex","ETHUSD",1749753613747,5.40724521,2741.7,2741.6,3.702]
["bitfinex","ETHUSD",1749753614046,8.14624521,2741.7,2741.6,3.702]
["bitfinex","ETHUSD",1749753614375,8.14624521,2741.7,2741.2,12.605]
["bitfinex","ETHUSD",1749753614376,3.64790427,2741.3,2741.2,24.25]
["bitfinex","ETHUSD",1749753614576,4.59637358,2741.3,2741.2,27.952]
["bitfinex","ETHUSD",1749753615161,5.34787358,2741.3,2741.2,16.307]
["bitfinex","ETHUSD",1749753615475,8.08687358,2741.3,2741.2,12.605]
["bitfinex","ETHUSD",1749753615677,8.08687358,2741.3,2741.2,16.307]
["bitfinex","ETHUSD",1749753619379,0.1816,2741.4,2741.2,16.307]
["bitfinex","ETHUSD",1749753619565,3.64790427,2741.3,2741.2,16.307]
["bitfinex","ETHUSD",1749753619878,3.82940734,2741.4,2741.2,16.307]
["bitfinex","ETHUSD",1749753620082,3.64723904,2741.8,2741.2,16.307]
["bitfinex","ETHUSD",1749753620381,0.2216,2741.9,2741.4,0.1816]
["bitfinex","ETHUSD",1749753620591,3.64744982,2741.7,2741.5,11.644]
["bitfinex","ETHUSD",1749753620886,3.64744982,2741.7,2741.6,3.703]
["bitfinex","ETHUSD",1749753628763,0.2216,2741.9,2741.6,3.703]
["bitfinex","ETHUSD",1749753629058,3.64737206,2741.7,2741.6,3.703]
["bitfinex","ETHUSD",1749753629455,3.86870625,2741.9,2741.6,5.33658]
["bitfinex","ETHUSD",1749753629456,0.2216,2741.9,2741.6,5.33658]
["bitfinex","ETHUSD",1749753629660,0.2216,2741.9,2741.8,0.1816]
["bitfinex","ETHUSD",1749753629661,0.04,2741.9,2741.8,0.1816]
["bitfinex","ETHUSD",1749753629898,0.04,2741.9,2741.8,24.39479893]
["bitfinex","ETHUSD",1749753630400,0.04,2741.9,2741.8,10.9813]
["bitfinex","ETHUSD",1749753631981,0.04,2741.9,2741.8,11.34079451]
["bitfinex","ETHUSD",1749753632192,0.04,2741.9,2741.8,11.96831355]
["bitfinex","ETHUSD",1749753632360,0.04,2741.9,2741.8,23.60731355]
["bitfinex","ETHUSD",1749753632784,0.04,2741.9,2741.8,26.94381904]
["bitfinex","ETHUSD",1749753633391,0.04,2741.9,2741.8,16.94381904]
["bitfinex","ETHUSD",1749753634505,0.04,2741.9,2741.8,16.94281904]
["bitfinex","ETHUSD",1749753635303,3.68710602,2741.9,2741.8,16.94281904]
["bitfinex","ETHUSD",1749753635503,3.68710602,2741.9,2741.8,15.334]
["bitfinex","ETHUSD",1749753636211,3.68715627,2741.9,2741.6,0.1816]
["bitfinex","ETHUSD",1749753636420,3.64731119,2741.8,2741.7,15.333]
["bitfinex","ETHUSD",1749753637078,3.64723904,2741.8,2741.7,15.333]
["bitfinex","ETHUSD",1749753637599,3.82883904,2741.8,2741.7,3.697]
["bitfinex","ETHUSD",1749753637800,3.82883904,2741.8,2741.7,15.333]
["bitfinex","ETHUSD",1749753637801,4.58043437,2741.8,2741.7,15.333]
["bitfinex","ETHUSD",1749753638123,3.64777121,2741.4,2741.2,12.605]
["bitfinex","ETHUSD",1749753638444,4.42690427,2741.3,2741.2,12.605]
["bitfinex","ETHUSD",1749753638713,3.82950427,2741.3,2741.2,27.938]
["bitfinex","ETHUSD",1749753641690,3.82950427,2741.3,2741.2,16.302]
["bitfinex","ETHUSD",1749753642013,3.82950427,2741.3,2741.2,27.938]
["bitfinex","ETHUSD",1749753643132,5.20631182,2741.3,2741.2,16.302]
["bitfinex","ETHUSD",1749753643283,6.02971182,2741.3,2741.2,16.302]
["bitfinex","ETHUSD",1749753643477,3.64896916,2740.5,2740.4,0.1824]
["bitfinex","ETHUSD",1749753643681,3.83136916,2740.5,2740.4,12.603]
["bitfinex","ETHUSD",1749753643901,4.65836916,2740.5,2740.4,16.3]
["bitfinex","ETHUSD",1749753644127,8.51026181,2740.5,2740.4,3.697]
["bitfinex","ETHUSD",1749753644297,3.65030114,2739.5,2739.2,0.7573]
["bitfinex","ETHUSD",1749753644494,3.83249756,2739.7,2739.3,15.332]
["bitfinex","ETHUSD",1749753644677,3.65025927,2739.6,2739.3,16.96317]
["bitfinex","ETHUSD",1749753644878,3.65030357,2739.5,2739.3,5.32817]
["bitfinex","ETHUSD",1749753645094,3.6504344,2739.4,2739.3,3.697]
["bitfinex","ETHUSD",1749753645306,3.65056766,2739.3,2739.2,0.1824]
["bitfinex","ETHUSD",1749753645517,0.1824,2739.4,2739.2,3.697]
["bitfinex","ETHUSD",1749753645831,4.43705908,2739.3,2739.2,15.332]
["bitfinex","ETHUSD",1749753646189,4.43705908,2739.3,2739.2,3.697]
["bitfinex","ETHUSD",1749753646378,4.43705908,2739.3,2739.1,0.04]
["bitfinex","ETHUSD",1749753646379,3.83310093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749753646582,3.83310093,2739.2,2739.1,3.738]
["bitfinex","ETHUSD",1749753647284,3.83310093,2739.2,2738.1,10.04]
["bitfinex","ETHUSD",1749753647285,3.65203418,2738.2,2738.1,0.2224]
["bitfinex","ETHUSD",1749753647483,0.7863,2738.6,2738.1,11.677]
["bitfinex","ETHUSD",1749753647688,3.65200526,2738.3,2738.1,11.677]
["bitfinex","ETHUSD",1749753648241,0.7863,2738.6,2738.1,11.677]
["bitfinex","ETHUSD",1749753648384,3.83439026,2738.3,2738.2,11.636]
["bitfinex","ETHUSD",1749753648586,3.83430081,2738.3,2738.2,11.636]
["bitfinex","ETHUSD",1749753648892,0.1824,2738.3,2738.2,11.636]
["bitfinex","ETHUSD",1749753649484,3.83397807,2738.6,2738.2,11.636]
["bitfinex","ETHUSD",1749753649688,0.1824,2738.6,2738.2,11.636]
["bitfinex","ETHUSD",1749753650223,3.83397664,2738.6,2738.2,11.636]
["bitfinex","ETHUSD",1749753650444,3.65174372,2738.5,2738.2,11.636]
["bitfinex","ETHUSD",1749753650649,3.65168259,2738.5,2738.2,11.636]
["bitfinex","ETHUSD",1749753651513,3.83392582,2738.6,2738.2,11.636]
["bitfinex","ETHUSD",1749753651926,0.1824,2738.6,2738.2,11.636]
["bitfinex","ETHUSD",1749753652132,3.65123411,2738.8,2738.2,12.82184]
["bitfinex","ETHUSD",1749753652340,3.83369966,2738.8,2738.3,0.1824]
["bitfinex","ETHUSD",1749753652707,3.65136743,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1749753653131,3.65150363,2738.6,2738.3,0.1824]
["bitfinex","ETHUSD",1749753653342,3.65142924,2738.7,2738.3,0.1824]
["bitfinex","ETHUSD",1749753653554,0.1824,2738.8,2738.4,17.1418]
["bitfinex","ETHUSD",1749753653845,0.1824,2738.9,2738.4,17.3242]
["bitfinex","ETHUSD",1749753654742,4.41523269,2739.2,2738.4,17.3242]
["bitfinex","ETHUSD",1749753654743,3.83332773,2739.1,2738.4,17.1418]
["bitfinex","ETHUSD",1749753654918,3.83332773,2739.1,2738.6,0.1824]
["bitfinex","ETHUSD",1749753655306,3.65129844,2738.8,2738.6,0.1824]
["bitfinex","ETHUSD",1749753655914,0.1824,2739.1,2738.6,0.1824]
["bitfinex","ETHUSD",1749753656101,3.65099265,2739.0,2738.6,0.1824]
["bitfinex","ETHUSD",1749753656307,0.1824,2739.1,2738.6,0.1824]
["bitfinex","ETHUSD",1749753656308,3.83323536,2739.1,2738.6,0.1824]
["bitfinex","ETHUSD",1749753656621,3.65104891,2739.0,2738.6,0.1824]
["bitfinex","ETHUSD",1749753656818,0.1824,2739.1,2738.6,1.91482]
["bitfinex","ETHUSD",1749753657014,3.65096779,2739.0,2738.6,1.91482]
["bitfinex","ETHUSD",1749753658622,3.83324724,2739.1,2738.6,1.91482]
["bitfinex","ETHUSD",1749753658964,3.6507229,2739.2,2738.8,0.1824]
["bitfinex","ETHUSD",1749753659152,3.6507229,2739.2,2738.9,15.334]
["bitfinex","ETHUSD",1749753659332,0.1824,2739.3,2738.9,15.334]
["bitfinex","ETHUSD",1749753659333,3.65083896,2739.1,2738.9,15.334]
["bitfinex","ETHUSD",1749753660172,3.83301069,2739.3,2738.9,15.334]
["bitfinex","ETHUSD",1749753660173,3.6509675,2739.0,2738.9,15.334]
["bitfinex","ETHUSD",1749753660338,3.65085642,2739.1,2738.9,15.334]
["bitfinex","ETHUSD",1749753661181,0.1824,2739.3,2738.9,15.334]
["bitfinex","ETHUSD",1749753661367,3.65038862,2739.5,2738.9,16.67577904]
["bitfinex","ETHUSD",1749753661568,3.83234828,2739.8,2739.3,0.7621]
["bitfinex","ETHUSD",1749753661772,3.83234828,2739.8,2739.4,12.613]
["bitfinex","ETHUSD",1749753661773,3.65030114,2739.5,2739.4,12.613]
["bitfinex","ETHUSD",1749753661971,4.41830114,2739.5,2739.4,16.308]
["bitfinex","ETHUSD",1749753662136,5.59015345,2739.5,2739.4,16.308]
["bitfinex","ETHUSD",1749753664574,6.14015345,2739.5,2739.4,16.307]
["bitfinex","ETHUSD",1749753665140,5.59015345,2739.5,2739.4,16.307]
["bitfinex","ETHUSD",1749753666034,6.14015345,2739.5,2739.4,16.307]
["bitfinex","ETHUSD",1749753666248,8.32915345,2739.5,2739.4,16.307]
["bitfinex","ETHUSD",1749753667439,4.41830114,2739.5,2739.4,16.307]
["bitfinex","ETHUSD",1749753667634,0.1824,2739.5,2739.4,27.944]
["bitfinex","ETHUSD",1749753667882,0.1824,2739.8,2739.4,28.1264]
["bitfinex","ETHUSD",1749753668379,3.65024053,2739.6,2739.4,28.1264]
["bitfinex","ETHUSD",1749753668582,3.65030114,2739.5,2739.4,27.944]
["bitfinex","ETHUSD",1749753668880,3.83270114,2739.5,2739.4,27.945]
["bitfinex","ETHUSD",1749753671410,0.1824,2739.5,2739.4,27.945]
["bitfinex","ETHUSD",1749753671543,3.64965675,2740.0,2739.4,28.1274]
["bitfinex","ETHUSD",1749753671871,3.64963943,2740.0,2739.7,0.1824]
["bitfinex","ETHUSD",1749753672076,3.64959752,2740.1,2739.8,15.33]
["bitfinex","ETHUSD",1749753672386,3.64950592,2740.1,2739.9,0.798]
["bitfinex","ETHUSD",1749753672588,3.64963503,2740.0,2739.9,0.798]
["bitfinex","ETHUSD",1749753673146,3.64976823,2739.9,2739.7,0.1824]
["bitfinex","ETHUSD",1749753673345,3.65030114,2739.5,2739.4,12.613]
["bitfinex","ETHUSD",1749753673688,3.65030114,2739.5,2739.4,27.941]
["bitfinex","ETHUSD",1749753673889,3.65022249,2739.6,2739.4,27.941]
["bitfinex","ETHUSD",1749753674206,3.83256387,2739.7,2739.4,27.941]
["bitfinex","ETHUSD",1749753674351,3.64992701,2739.8,2739.6,0.81]
["bitfinex","ETHUSD",1749753674554,3.64992701,2739.8,2739.7,11.633]
["bitfinex","ETHUSD",1749753674779,3.64985566,2739.9,2739.7,11.633]
["bitfinex","ETHUSD",1749753675086,3.64976823,2739.9,2739.8,3.694]
["bitfinex","ETHUSD",1749753676069,3.64970014,2740.0,2739.8,3.694]
["bitfinex","ETHUSD",1749753676396,3.64976823,2739.9,2739.8,3.694]
["bitfinex","ETHUSD",1749753676994,3.83216823,2739.9,2739.8,3.694]
["bitfinex","ETHUSD",1749753677696,3.83216823,2739.9,2739.8,15.325]
["bitfinex","ETHUSD",1749753680075,3.6502473,2739.6,2739.4,13.3666]
["bitfinex","ETHUSD",1749753680254,3.65009299,2739.7,2739.5,15.324]
["bitfinex","ETHUSD",1749753681364,3.6501679,2739.6,2739.5,15.324]
["bitfinex","ETHUSD",1749753683050,3.6501679,2739.6,2739.4,12.613]
["bitfinex","ETHUSD",1749753683051,3.65030114,2739.5,2739.4,12.613]
["bitfinex","ETHUSD",1749753683264,4.82035163,2739.5,2739.4,27.936]
["bitfinex","ETHUSD",1749753685265,5.37035163,2739.5,2739.4,12.613]
["bitfinex","ETHUSD",1749753685466,3.6511008,2738.9,2738.8,12.612]
["bitfinex","ETHUSD",1749753685671,4.01621088,2738.9,2738.8,16.306]
["bitfinex","ETHUSD",1749753687260,3.6511008,2738.9,2738.8,16.306]
["bitfinex","ETHUSD",1749753687565,2.939,2739.2,2738.8,16.306]
["bitfinex","ETHUSD",1749753687566,0.75,2739.2,2738.8,27.935]
["bitfinex","ETHUSD",1749753687765,0.8204,2739.6,2738.9,0.7548]
["bitfinex","ETHUSD",1749753687965,0.8204,2739.9,2738.9,0.7548]
["bitfinex","ETHUSD",1749753688205,3.6503626,2739.5,2739.3,0.1824]
["bitfinex","ETHUSD",1749753688410,3.65030114,2739.5,2739.4,15.322]
["bitfinex","ETHUSD",1749753688617,3.65012695,2739.7,2739.4,15.322]
["bitfinex","ETHUSD",1749753688815,3.65012695,2739.7,2739.5,0.7548]
["bitfinex","ETHUSD",1749753689016,3.6501679,2739.6,2739.5,0.7548]
["bitfinex","ETHUSD",1749753689314,5.20057791,2739.6,2739.5,16.301]
["bitfinex","ETHUSD",1749753689516,4.4705679,2739.6,2739.5,16.301]
["bitfinex","ETHUSD",1749753690891,4.80754426,2739.6,2739.5,16.301]
["bitfinex","ETHUSD",1749753691091,4.80753782,2739.6,2739.5,16.301]
["bitfinex","ETHUSD",1749753691295,4.4705679,2739.6,2739.5,16.301]
["bitfinex","ETHUSD",1749753691579,5.28262989,2739.6,2739.5,16.301]
["bitfinex","ETHUSD",1749753691775,5.83262989,2739.6,2739.5,16.301]
["bitfinex","ETHUSD",1749753694094,8.02162989,2739.6,2739.5,16.301]
["bitfinex","ETHUSD",1749753694298,5.83262989,2739.6,2739.5,16.301]
["bitfinex","ETHUSD",1749753696307,4.46222989,2739.6,2739.5,16.301]
["bitfinex","ETHUSD",1749753696810,4.46222989,2739.6,2739.5,27.928]
["bitfinex","ETHUSD",1749753697353,7.97832989,2739.6,2739.5,16.301]
["bitfinex","ETHUSD",1749753697648,17.97832989,2739.6,2739.5,12.613]
["bitfinex","ETHUSD",1749753698319,18.31386671,2739.6,2739.5,12.613]
["bitfinex","ETHUSD",1749753698523,17.97832989,2739.6,2739.5,12.613]
["bitfinex","ETHUSD",1749753698925,16.57170114,2739.5,2739.4,3.688]
["bitfinex","ETHUSD",1749753699249,18.73453933,2739.5,2739.4,3.688]
["bitfinex","ETHUSD",1749753701725,3.6509675,2739.0,2738.9,12.613]
["bitfinex","ETHUSD",1749753701922,7.1670675,2739.0,2738.9,16.301]
["bitfinex","ETHUSD",1749753704637,7.50376227,2739.0,2738.9,16.301]
["bitfinex","ETHUSD",1749753704962,8.28252913,2739.0,2738.9,16.301]
["bitfinex","ETHUSD",1749753705159,18.28252913,2739.0,2738.9,3.688]
["bitfinex","ETHUSD",1749753705362,18.28252913,2739.0,2738.3,12.615]
["bitfinex","ETHUSD",1749753705363,3.65176745,2738.4,2738.3,24.24]
["bitfinex","ETHUSD",1749753705546,3.65176745,2738.4,2738.3,16.304]
["bitfinex","ETHUSD",1749753705949,4.20176745,2738.4,2738.3,16.304]
["bitfinex","ETHUSD",1749753706149,5.28187952,2738.4,2738.3,16.304]
["bitfinex","ETHUSD",1749753707126,5.61860917,2738.4,2738.3,16.304]
["bitfinex","ETHUSD",1749753707325,5.28187952,2738.4,2738.3,16.304]
["bitfinex","ETHUSD",1749753707533,5.61868668,2738.4,2738.3,16.304]
["bitfinex","ETHUSD",1749753707733,7.47087952,2738.4,2738.3,16.304]
["bitfinex","ETHUSD",1749753709044,2.189,2738.7,2738.3,17.096]
["bitfinex","ETHUSD",1749753709244,2.189,2738.7,2738.4,11.624]
["bitfinex","ETHUSD",1749753709442,3.6516341,2738.5,2738.4,11.624]
["bitfinex","ETHUSD",1749753709659,0.1824,2738.8,2738.4,11.624]
["bitfinex","ETHUSD",1749753710164,3.65104929,2739.0,2738.6,0.1824]
["bitfinex","ETHUSD",1749753710471,2.46590616,2739.4,2738.8,0.7998]
["bitfinex","ETHUSD",1749753710772,2.46590616,2739.4,2738.9,12.6072]
["bitfinex","ETHUSD",1749753710773,3.65058745,2739.3,2738.9,12.6072]
["bitfinex","ETHUSD",1749753711066,3.65058745,2739.3,2738.9,14.23682]
["bitfinex","ETHUSD",1749753711266,3.65070831,2739.2,2738.9,14.23682]
["bitfinex","ETHUSD",1749753711472,3.6509675,2739.0,2738.9,0.7998]
["bitfinex","ETHUSD",1749753711643,3.6509675,2739.0,2738.9,16.1128]
["bitfinex","ETHUSD",1749753712041,3.6509675,2739.0,2738.9,0.7998]
["bitfinex","ETHUSD",1749753712252,3.6509675,2739.0,2738.9,3.689]
["bitfinex","ETHUSD",1749753714441,7.1999675,2739.0,2738.9,3.689]
["bitfinex","ETHUSD",1749753714753,8.30329129,2739.0,2738.9,3.689]
["bitfinex","ETHUSD",1749753715971,18.30329129,2739.0,2738.9,3.689]
["bitfinex","ETHUSD",1749753716137,7.20066745,2738.4,2738.3,12.615]
["bitfinex","ETHUSD",1749753716474,3.65203418,2738.2,2738.1,3.729]
["bitfinex","ETHUSD",1749753717034,6.39103418,2738.2,2738.1,3.729]
["bitfinex","ETHUSD",1749753717240,7.84149617,2738.2,2738.1,3.729]
["bitfinex","ETHUSD",1749753718762,8.60369617,2738.2,2738.1,3.729]
["bitfinex","ETHUSD",1749753718946,18.60369617,2738.2,2738.1,3.729]
["bitfinex","ETHUSD",1749753719286,18.60369617,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749753720246,18.9649365,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749753722008,30.92470784,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749753722184,30.5879365,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749753722344,30.92471301,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749753722544,30.5869365,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749753723190,18.9649365,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749753723500,3.65203418,2738.2,2738.1,3.724]
["bitfinex","ETHUSD",1749753724517,0.33685122,2738.4,2738.2,0.7675]
["bitfinex","ETHUSD",1749753724651,3.65176927,2738.4,2738.2,0.7675]
["bitfinex","ETHUSD",1749753725247,3.83410358,2738.5,2738.2,0.7675]
["bitfinex","ETHUSD",1749753725672,3.65178943,2738.4,2738.2,0.7675]
["bitfinex","ETHUSD",1749753725861,3.65190081,2738.3,2738.2,0.7675]
["bitfinex","ETHUSD",1749753726742,3.65178473,2738.4,2738.2,0.7675]
["bitfinex","ETHUSD",1749753726743,3.65176905,2738.4,2738.2,0.7675]
["bitfinex","ETHUSD",1749753727062,3.83404101,2738.5,2738.2,0.7675]
["bitfinex","ETHUSD",1749753727265,3.65183128,2738.4,2738.2,0.7675]
["bitfinex","ETHUSD",1749753728659,3.65190081,2738.3,2738.2,0.7675]
["bitfinex","ETHUSD",1749753729175,3.83443418,2738.2,2738.1,3.724]
["bitfinex","ETHUSD",1749753730652,4.58306768,2738.2,2738.1,3.724]
["bitfinex","ETHUSD",1749753732515,3.83443418,2738.2,2738.1,3.724]
["bitfinex","ETHUSD",1749753734033,0.1824,2738.2,2738.1,3.724]
["bitfinex","ETHUSD",1749753734315,3.6518528,2738.4,2738.1,4.5081]
["bitfinex","ETHUSD",1749753734516,3.65190081,2738.3,2738.2,11.619]
["bitfinex","ETHUSD",1749753734882,3.83430081,2738.3,2738.2,11.619]
["bitfinex","ETHUSD",1749753736908,3.65203418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749753737291,3.65203418,2738.2,2738.1,15.342]
["bitfinex","ETHUSD",1749753738623,3.65203418,2738.2,2738.1,3.724]
["bitfinex","ETHUSD",1749753739721,6.39103418,2738.2,2738.1,3.724]
["bitfinex","ETHUSD",1749753740095,5.84103418,2738.2,2738.1,3.724]
["bitfinex","ETHUSD",1749753740324,6.1780034,2738.2,2738.1,3.724]
["bitfinex","ETHUSD",1749753740532,6.84226541,2738.2,2738.1,3.724]
["bitfinex","ETHUSD",1749753740746,4.65326541,2738.2,2738.1,3.724]
["bitfinex","ETHUSD",1749753740892,3.65203418,2738.2,2738.1,15.34]
["bitfinex","ETHUSD",1749753742934,0.8011,2739.0,2738.2,0.8122]
["bitfinex","ETHUSD",1749753743095,3.65190081,2738.3,2738.2,0.8122]
["bitfinex","ETHUSD",1749753743699,3.83406884,2738.5,2738.2,0.8122]
["bitfinex","ETHUSD",1749753743896,6.64078183,2739.3,2738.2,2.44566]
["bitfinex","ETHUSD",1749753744212,3.6515613,2738.6,2738.3,0.9946]
["bitfinex","ETHUSD",1749753744442,0.1824,2738.8,2738.3,0.9946]
["bitfinex","ETHUSD",1749753744739,3.6516341,2738.5,2738.4,15.299]
["bitfinex","ETHUSD",1749753745697,3.8340341,2738.5,2738.4,15.299]
["bitfinex","ETHUSD",1749753748719,3.82765764,2738.5,2738.4,15.299]
["bitfinex","ETHUSD",1749753754951,4.5755753,2738.5,2738.4,3.684]
["bitfinex","ETHUSD",1749753755151,8.1318753,2738.5,2738.4,3.684]
["bitfinex","ETHUSD",1749753755368,18.1318753,2738.5,2738.4,3.684]
["bitfinex","ETHUSD",1749753756602,6.39103418,2738.2,2738.1,3.717]
["bitfinex","ETHUSD",1749753756768,6.72819663,2738.2,2738.1,3.717]
["bitfinex","ETHUSD",1749753756958,7.429046,2738.2,2738.1,3.717]
["bitfinex","ETHUSD",1749753757360,6.39143434,2737.9,2737.8,3.678]
["bitfinex","ETHUSD",1749753757664,3.65323493,2737.3,2737.2,24.227]
["bitfinex","ETHUSD",1749753757862,3.83563493,2737.3,2737.2,27.905]
["bitfinex","ETHUSD",1749753758063,3.83563493,2737.3,2737.2,16.296]
["bitfinex","ETHUSD",1749753758268,7.68880715,2737.3,2737.1,0.04]
["bitfinex","ETHUSD",1749753758468,4.2033684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749753759686,17.2034684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749753760202,17.54051337,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749753760498,17.54051284,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749753760706,19.80500913,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749753760876,19.46796831,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749753761276,3.6547036,2736.2,2735.9,13.4359]
["bitfinex","ETHUSD",1749753761477,3.8371036,2736.2,2736.1,3.718]
["bitfinex","ETHUSD",1749753769179,0.7982,2737.1,2736.1,4.543]
["bitfinex","ETHUSD",1749753769394,3.65411055,2736.7,2736.3,0.825]
["bitfinex","ETHUSD",1749753769577,3.65411055,2736.7,2736.4,11.7934]
["bitfinex","ETHUSD",1749753769785,3.65411055,2736.7,2736.5,3.68]
["bitfinex","ETHUSD",1749753770148,3.6541694,2736.6,2736.5,3.68]
["bitfinex","ETHUSD",1749753770494,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749753770719,3.6547036,2736.2,2736.1,3.72]
["bitfinex","ETHUSD",1749753772705,6.3937036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749753772927,3.8371036,2736.2,2736.1,3.72]
["bitfinex","ETHUSD",1749753773998,7.32316533,2736.2,2736.1,3.72]
["bitfinex","ETHUSD",1749753774702,7.32316533,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749753774906,7.32316533,2736.2,2736.1,3.72]
["bitfinex","ETHUSD",1749753777762,8.13256533,2736.2,2736.1,3.72]
["bitfinex","ETHUSD",1749753777909,8.13256533,2736.2,2735.7,3.68]
["bitfinex","ETHUSD",1749753777910,7.20363795,2735.8,2735.7,3.68]
["bitfinex","ETHUSD",1749753778109,3.65577246,2735.4,2735.3,12.81738483]
["bitfinex","ETHUSD",1749753778317,3.65577246,2735.4,2735.3,16.49738483]
["bitfinex","ETHUSD",1749753778529,3.65577246,2735.4,2735.3,12.81738483]
["bitfinex","ETHUSD",1749753778840,1.9841155,2736.1,2735.4,0.7983]
["bitfinex","ETHUSD",1749753779040,3.99181611,2736.0,2735.4,0.7983]
["bitfinex","ETHUSD",1749753779352,3.99190998,2735.9,2735.4,0.7983]
["bitfinex","ETHUSD",1749753779655,3.65528324,2735.8,2735.4,0.7983]
["bitfinex","ETHUSD",1749753780150,3.65531027,2735.8,2735.4,0.7983]
["bitfinex","ETHUSD",1749753780542,3.65563882,2735.5,2735.4,0.7983]
["bitfinex","ETHUSD",1749753780752,3.65563882,2735.5,2735.4,16.0883]
["bitfinex","ETHUSD",1749753781126,3.65577246,2735.4,2735.3,12.627]
["bitfinex","ETHUSD",1749753781325,3.65577246,2735.4,2735.3,16.301]
["bitfinex","ETHUSD",1749753781554,4.75246601,2735.4,2735.3,12.627]
["bitfinex","ETHUSD",1749753781860,4.75246601,2735.4,2735.3,27.911]
["bitfinex","ETHUSD",1749753782222,4.75246601,2735.4,2735.3,16.301]
["bitfinex","ETHUSD",1749753783863,5.08871805,2735.4,2735.3,16.301]
["bitfinex","ETHUSD",1749753784069,7.49146601,2735.4,2735.3,16.301]
["bitfinex","ETHUSD",1749753784427,7.49146601,2735.4,2735.3,3.674]
["bitfinex","ETHUSD",1749753785149,4.75246601,2735.4,2735.3,3.674]
["bitfinex","ETHUSD",1749753785323,5.30246601,2735.4,2735.3,3.674]
["bitfinex","ETHUSD",1749753785528,5.30246601,2735.4,2735.1,0.04]
["bitfinex","ETHUSD",1749753785529,4.20603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749753785842,15.54734276,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749753786041,13.65644082,2734.9,2734.8,0.2097554]
["bitfinex","ETHUSD",1749753786227,17.15154082,2734.9,2734.8,0.2097554]
["bitfinex","ETHUSD",1749753787165,17.51136167,2734.9,2734.8,0.2097554]
["bitfinex","ETHUSD",1749753787367,20.32961188,2734.9,2734.8,0.2097554]
["bitfinex","ETHUSD",1749753787539,19.99374761,2734.9,2734.8,0.2097554]
["bitfinex","ETHUSD",1749753787928,20.3295771,2734.9,2734.8,0.2097554]
["bitfinex","ETHUSD",1749753788165,19.99374761,2734.9,2734.8,0.2097554]
["bitfinex","ETHUSD",1749753788368,20.32953434,2734.9,2734.8,0.2097554]
["bitfinex","ETHUSD",1749753788697,5.01057692,2734.2,2734.1,3.715]
["bitfinex","ETHUSD",1749753788983,3.65831351,2733.5,2733.4,12.631]
["bitfinex","ETHUSD",1749753789182,3.65831351,2733.5,2733.4,16.306]
["bitfinex","ETHUSD",1749753789681,4.20831351,2733.5,2733.4,16.306]
["bitfinex","ETHUSD",1749753789888,4.54416067,2733.5,2733.4,16.306]
["bitfinex","ETHUSD",1749753790054,4.20831351,2733.5,2733.4,16.306]
["bitfinex","ETHUSD",1749753791489,3.65831351,2733.5,2733.4,16.306]
["bitfinex","ETHUSD",1749753791694,4.93996408,2733.5,2733.4,16.306]
["bitfinex","ETHUSD",1749753792281,4.20831351,2733.5,2733.4,16.306]
["bitfinex","ETHUSD",1749753792999,4.20831351,2733.5,2733.1,3.716]
["bitfinex","ETHUSD",1749753793000,4.20871505,2733.2,2733.1,3.716]
["bitfinex","ETHUSD",1749753793873,14.20871505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749753794072,15.03471505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749753794263,16.90404613,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749753795592,16.07804613,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749753795909,3.65871505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749753796194,4.20871505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749753796547,3.65871505,2733.2,2733.1,3.717]
["bitfinex","ETHUSD",1749753796949,3.65871505,2733.2,2733.1,4.5312]
["bitfinex","ETHUSD",1749753797312,4.20871505,2733.2,2733.1,3.717]
["bitfinex","ETHUSD",1749753797880,4.99545105,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749753798076,15.75775105,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749753798325,4.20938449,2732.7,2732.6,3.677]
["bitfinex","ETHUSD",1749753798673,14.97168449,2732.7,2732.6,3.677]
["bitfinex","ETHUSD",1749753798880,16.83477929,2732.7,2732.6,3.677]
["bitfinex","ETHUSD",1749753799339,3.66005416,2732.2,2732.1,0.2497554]
["bitfinex","ETHUSD",1749753799629,0.55,2732.0,2731.1,3.718]
["bitfinex","ETHUSD",1749753799778,3.66139425,2731.2,2731.1,3.718]
["bitfinex","ETHUSD",1749753800183,4.21139425,2731.2,2731.1,3.718]
["bitfinex","ETHUSD",1749753800418,3.66139425,2731.2,2731.1,3.718]
["bitfinex","ETHUSD",1749753801631,4.21139425,2731.2,2731.1,3.718]
["bitfinex","ETHUSD",1749753802046,14.21139425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749753802369,3.66246703,2730.4,2730.3,3.678]
["bitfinex","ETHUSD",1749753803021,3.66273533,2730.2,2730.1,0.8667]
["bitfinex","ETHUSD",1749753803227,3.66273533,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749753803429,13.66273533,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749753803740,3.66273533,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749753803893,14.94526971,2730.2,2730.1,0.04]
["bitfinex","ETHUSD",1749753804087,3.66380889,2729.4,2729.3,0.2097554]
["bitfinex","ETHUSD",1749753804326,4.21380889,2729.4,2729.3,0.2097554]
["bitfinex","ETHUSD",1749753804886,5.04200889,2729.4,2729.3,0.2097554]
["bitfinex","ETHUSD",1749753805086,15.04200889,2729.4,2729.3,0.2097554]
["bitfinex","ETHUSD",1749753805290,0.55,2728.5,2728.1,0.04]
["bitfinex","ETHUSD",1749753805538,3.66542042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749753805943,3.66542042,2728.2,2728.1,3.72]
["bitfinex","ETHUSD",1749753806405,0.55,2728.5,2728.1,3.72]
["bitfinex","ETHUSD",1749753806604,3.66542042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749753806807,3.66542042,2728.2,2728.1,3.72]
["bitfinex","ETHUSD",1749753807016,3.66646536,2727.5,2727.1,0.48387052]
["bitfinex","ETHUSD",1749753807389,0.55,2728.1,2727.1,4.16387052]
["bitfinex","ETHUSD",1749753807563,1.51387115,2728.2,2727.1,4.16387052]
["bitfinex","ETHUSD",1749753807564,10.0,2727.8,2727.1,4.16387052]
["bitfinex","ETHUSD",1749753807849,10.0,2728.0,2727.2,0.8273]
["bitfinex","ETHUSD",1749753808061,3.66584762,2727.9,2727.2,0.8273]
["bitfinex","ETHUSD",1749753808198,0.55,2728.3,2727.3,3.682]
["bitfinex","ETHUSD",1749753808402,0.55,2728.6,2727.4,10.8273]
["bitfinex","ETHUSD",1749753808647,0.55,2728.4,2727.5,12.654]
["bitfinex","ETHUSD",1749753808831,7.13852887,2728.7,2727.5,12.654]
["bitfinex","ETHUSD",1749753809166,7.13852887,2728.7,2727.6,15.309]
["bitfinex","ETHUSD",1749753809167,3.6649337,2728.6,2727.6,15.309]
["bitfinex","ETHUSD",1749753809445,3.66510284,2728.5,2727.7,16.1363]
["bitfinex","ETHUSD",1749753809805,0.1832,2728.4,2727.9,0.1832]
["bitfinex","ETHUSD",1749753810136,3.6646452,2728.8,2728.0,0.8273]
["bitfinex","ETHUSD",1749753810298,0.1832,2728.6,2728.1,3.8652]
["bitfinex","ETHUSD",1749753811037,3.66399327,2729.3,2728.1,3.682]
["bitfinex","ETHUSD",1749753811259,0.1832,2728.6,2728.1,3.8652]
["bitfinex","ETHUSD",1749753811400,0.1832,2728.8,2728.3,1.0105]
["bitfinex","ETHUSD",1749753811749,0.1832,2728.8,2728.4,12.657]
["bitfinex","ETHUSD",1749753812054,0.04,2729.9,2728.4,13.4843]
["bitfinex","ETHUSD",1749753812268,0.04,2729.9,2728.9,0.8273]
["bitfinex","ETHUSD",1749753812400,0.04,2729.9,2729.0,3.678]
["bitfinex","ETHUSD",1749753812601,3.66341171,2729.7,2729.1,0.45053]
["bitfinex","ETHUSD",1749753812849,3.66341171,2729.7,2729.2,12.657]
["bitfinex","ETHUSD",1749753813072,0.04,2729.9,2729.2,12.657]
["bitfinex","ETHUSD",1749753813398,3.66356853,2729.6,2729.3,3.678]
["bitfinex","ETHUSD",1749753813640,3.66361741,2729.6,2729.3,3.678]
["bitfinex","ETHUSD",1749753813850,3.70318874,2729.9,2729.3,5.12080144]
["bitfinex","ETHUSD",1749753814158,3.66327815,2729.8,2729.4,0.8088]
["bitfinex","ETHUSD",1749753814504,3.66333309,2729.8,2729.4,0.8088]
["bitfinex","ETHUSD",1749753814832,0.04,2729.9,2729.4,0.8088]
["bitfinex","ETHUSD",1749753815250,3.70314356,2729.9,2729.4,0.8088]
["bitfinex","ETHUSD",1749753815449,0.04,2729.9,2729.5,0.577523]
["bitfinex","ETHUSD",1749753817856,0.04,2729.9,2729.6,0.8247]
["bitfinex","ETHUSD",1749753818052,0.04,2729.9,2729.7,3.678]
["bitfinex","ETHUSD",1749753820669,0.04,2729.9,2729.8,11.631]
["bitfinex","ETHUSD",1749753821196,0.04,2729.9,2729.8,21.631]
["bitfinex","ETHUSD",1749753821492,0.04,2729.9,2729.8,22.08153]
["bitfinex","ETHUSD",1749753822075,3.7032095,2729.9,2729.8,3.678]
["bitfinex","ETHUSD",1749753822275,4.2532095,2729.9,2729.2,13.6124]
["bitfinex","ETHUSD",1749753822500,3.66367466,2729.5,2729.3,15.317]
["bitfinex","ETHUSD",1749753822670,3.66380889,2729.4,2729.3,3.678]
["bitfinex","ETHUSD",1749753822875,3.66374672,2729.5,2729.3,15.315]
["bitfinex","ETHUSD",1749753823074,4.25321306,2729.9,2729.3,15.315]
["bitfinex","ETHUSD",1749753823075,0.1824,2729.4,2729.3,15.315]
["bitfinex","ETHUSD",1749753823307,3.66380889,2729.4,2729.3,15.315]
["bitfinex","ETHUSD",1749753823866,3.66394313,2729.3,2729.2,12.657]
["bitfinex","ETHUSD",1749753824117,4.39671833,2729.3,2729.2,16.335]
["bitfinex","ETHUSD",1749753824609,4.94671833,2729.3,2729.2,12.657]
["bitfinex","ETHUSD",1749753824784,4.94671833,2729.3,2729.2,16.335]
["bitfinex","ETHUSD",1749753824983,10.04,2729.9,2729.2,16.335]
["bitfinex","ETHUSD",1749753825308,0.1824,2729.3,2729.2,16.335]
["bitfinex","ETHUSD",1749753825672,3.66347511,2729.7,2729.2,17.1643]
["bitfinex","ETHUSD",1749753825917,3.66369746,2729.5,2729.2,17.3475]
["bitfinex","ETHUSD",1749753826115,0.1824,2729.7,2729.2,19.08225]
["bitfinex","ETHUSD",1749753826313,3.66347013,2729.7,2729.3,11.641]
["bitfinex","ETHUSD",1749753826497,3.66380889,2729.4,2729.2,13.4863]
["bitfinex","ETHUSD",1749753826699,3.66394313,2729.3,2729.2,13.4863]
["bitfinex","ETHUSD",1749753826898,3.66394313,2729.3,2729.2,28.8093]
["bitfinex","ETHUSD",1749753827102,3.84609192,2729.5,2729.2,28.8093]
["bitfinex","ETHUSD",1749753827299,0.1824,2729.5,2729.2,28.8093]
["bitfinex","ETHUSD",1749753827513,3.70323835,2729.9,2729.4,0.1824]
["bitfinex","ETHUSD",1749753827514,0.2224,2729.9,2729.4,0.1824]
["bitfinex","ETHUSD",1749753827718,3.6635524,2729.6,2729.4,0.1824]
["bitfinex","ETHUSD",1749753827877,3.6635524,2729.6,2729.5,15.325]
["bitfinex","ETHUSD",1749753828082,3.8459524,2729.6,2729.5,15.325]
["bitfinex","ETHUSD",1749753828419,3.66380889,2729.4,2729.2,13.4863]
["bitfinex","ETHUSD",1749753828607,0.1824,2729.6,2729.5,15.324]
["bitfinex","ETHUSD",1749753828608,3.84599075,2729.6,2729.5,15.324]
["bitfinex","ETHUSD",1749753831023,4.39599075,2729.6,2729.5,3.678]
["bitfinex","ETHUSD",1749753831223,3.66394313,2729.3,2729.2,12.657]
["bitfinex","ETHUSD",1749753831410,3.66394313,2729.3,2729.2,16.335]
["bitfinex","ETHUSD",1749753835253,4.39672019,2729.3,2729.2,27.979]
["bitfinex","ETHUSD",1749753835547,3.66394313,2729.3,2729.2,27.979]
["bitfinex","ETHUSD",1749753836017,3.66370877,2729.5,2729.2,27.979]
["bitfinex","ETHUSD",1749753836340,0.1824,2729.5,2729.2,27.979]
["bitfinex","ETHUSD",1749753836648,3.66394313,2729.3,2729.2,12.657]
["bitfinex","ETHUSD",1749753836950,3.66387987,2729.4,2729.2,27.969]
["bitfinex","ETHUSD",1749753837117,0.1824,2729.5,2729.2,27.969]
["bitfinex","ETHUSD",1749753837709,3.84615382,2729.5,2729.2,27.969]
["bitfinex","ETHUSD",1749753837909,3.6639133,2729.4,2729.2,27.969]
["bitfinex","ETHUSD",1749753838115,3.84613686,2729.5,2729.2,27.969]
["bitfinex","ETHUSD",1749753838654,3.66382422,2729.4,2729.2,27.969]
["bitfinex","ETHUSD",1749753838862,3.84612822,2729.5,2729.2,27.969]
["bitfinex","ETHUSD",1749753839066,3.66381437,2729.4,2729.2,27.969]
["bitfinex","ETHUSD",1749753839361,0.1824,2729.5,2729.2,27.969]
["bitfinex","ETHUSD",1749753839571,3.66394313,2729.3,2729.2,12.657]
["bitfinex","ETHUSD",1749753839714,4.21394313,2729.3,2729.2,16.335]
["bitfinex","ETHUSD",1749753840225,3.66394313,2729.3,2729.2,16.335]
["bitfinex","ETHUSD",1749753840430,6.40294313,2729.3,2729.2,16.335]
["bitfinex","ETHUSD",1749753841051,3.6664411,2727.5,2727.1,0.48387052]
["bitfinex","ETHUSD",1749753841366,4.42116444,2727.2,2727.1,0.48387052]
["bitfinex","ETHUSD",1749753841663,4.42116444,2727.2,2726.5,0.66666667]
["bitfinex","ETHUSD",1749753841664,14.42183682,2726.7,2726.5,0.66666667]
["bitfinex","ETHUSD",1749753841960,7.16083682,2726.7,2726.5,0.66666667]
["bitfinex","ETHUSD",1749753842316,0.7544,2726.7,2726.6,3.9357554]
["bitfinex","ETHUSD",1749753842527,0.8034,2728.0,2726.7,0.82]
["bitfinex","ETHUSD",1749753842728,3.66582352,2727.9,2726.7,0.82]
["bitfinex","ETHUSD",1749753842941,3.66643614,2727.5,2726.8,15.582]
["bitfinex","ETHUSD",1749753843185,0.55,2727.7,2726.6,0.2097554]
["bitfinex","ETHUSD",1749753843334,3.66743682,2726.7,2726.6,0.2097554]
["bitfinex","ETHUSD",1749753843982,4.21743682,2726.7,2726.6,0.2097554]
["bitfinex","ETHUSD",1749753844300,4.97023682,2726.7,2726.6,0.2097554]
["bitfinex","ETHUSD",1749753844497,17.15923682,2726.7,2726.6,0.2097554]
["bitfinex","ETHUSD",1749753845302,16.63830945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749753845583,4.44930945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749753845788,4.99930945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749753845991,6.23283532,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749753846770,4.44930945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749753847079,3.66810945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749753847382,0.7845,2726.6,2726.1,0.04]
["bitfinex","ETHUSD",1749753847591,3.66810945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749753847950,3.66810945,2726.2,2726.1,3.901]
["bitfinex","ETHUSD",1749753848281,0.8164,2727.0,2726.1,3.901]
["bitfinex","ETHUSD",1749753848466,10.0,2726.8,2726.1,3.901]
["bitfinex","ETHUSD",1749753848667,0.55,2726.7,2726.1,3.901]
["bitfinex","ETHUSD",1749753848886,3.66797491,2726.3,2726.2,12.667]
["bitfinex","ETHUSD",1749753849093,4.48343462,2727.0,2726.2,12.667]
["bitfinex","ETHUSD",1749753849240,0.8164,2727.0,2726.2,12.667]
["bitfinex","ETHUSD",1749753849583,3.66779623,2726.5,2726.2,12.667]
["bitfinex","ETHUSD",1749753849759,4.48346541,2727.0,2726.2,12.667]
["bitfinex","ETHUSD",1749753849760,3.66789157,2726.4,2726.2,12.667]
["bitfinex","ETHUSD",1749753849962,0.8164,2727.0,2726.2,12.667]
["bitfinex","ETHUSD",1749753850168,3.66758374,2726.6,2726.2,14.40583]
["bitfinex","ETHUSD",1749753850364,3.66730233,2726.8,2726.2,14.40583]
["bitfinex","ETHUSD",1749753850365,3.66797491,2726.3,2726.2,12.667]
["bitfinex","ETHUSD",1749753851678,3.66774608,2726.5,2726.2,12.667]
["bitfinex","ETHUSD",1749753851679,3.66778094,2726.5,2726.2,12.667]
["bitfinex","ETHUSD",1749753851890,3.66784037,2726.4,2726.2,12.667]
["bitfinex","ETHUSD",1749753852089,3.66797491,2726.3,2726.2,12.667]
["bitfinex","ETHUSD",1749753852462,4.21797491,2726.3,2726.2,12.667]
["bitfinex","ETHUSD",1749753852690,3.85130945,2726.2,2726.1,3.901]
["bitfinex","ETHUSD",1749753852884,0.1832,2726.2,2726.1,3.901]
["bitfinex","ETHUSD",1749753853085,3.66766282,2726.6,2726.1,3.901]
["bitfinex","ETHUSD",1749753853324,3.66692845,2727.1,2726.1,3.901]
["bitfinex","ETHUSD",1749753853616,3.66810945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749753853911,3.66810945,2726.2,2726.1,3.902]
["bitfinex","ETHUSD",1749753854977,3.66798517,2726.3,2726.1,3.902]
["bitfinex","ETHUSD",1749753855212,0.99833285,2726.9,2726.1,3.902]
["bitfinex","ETHUSD",1749753855412,0.55,2726.9,2726.2,3.862]
["bitfinex","ETHUSD",1749753855577,3.66807197,2726.3,2726.2,3.862]
["bitfinex","ETHUSD",1749753856423,3.66781571,2726.5,2726.3,0.7504]
["bitfinex","ETHUSD",1749753856621,0.55,2726.9,2726.3,0.7504]
["bitfinex","ETHUSD",1749753856798,3.66769231,2726.6,2726.4,12.671]
["bitfinex","ETHUSD",1749753857310,3.66708357,2727.0,2726.4,12.671]
["bitfinex","ETHUSD",1749753857555,0.7785,2727.5,2726.4,14.39934]
["bitfinex","ETHUSD",1749753857873,3.66723984,2726.9,2726.4,14.39934]
["bitfinex","ETHUSD",1749753858574,3.66717472,2726.9,2726.4,12.671]
["bitfinex","ETHUSD",1749753858827,3.66757133,2726.6,2726.5,3.862]
["bitfinex","ETHUSD",1749753859201,6.40657133,2726.6,2726.5,3.862]
["bitfinex","ETHUSD",1749753860626,16.40710945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749753861340,5.85710945,2726.2,2726.1,3.902]
["bitfinex","ETHUSD",1749753861628,3.66810945,2726.2,2726.1,3.902]
["bitfinex","ETHUSD",1749753861824,4.62061953,2726.2,2726.1,3.902]
["bitfinex","ETHUSD",1749753863127,7.35961953,2726.2,2726.1,3.902]
["bitfinex","ETHUSD",1749753863443,4.62061953,2726.2,2726.1,3.902]
["bitfinex","ETHUSD",1749753863814,3.66810945,2726.2,2726.1,3.902]
["bitfinex","ETHUSD",1749753864347,2.189,2726.4,2726.1,3.902]
["bitfinex","ETHUSD",1749753864348,3.85109424,2726.4,2726.1,3.902]
["bitfinex","ETHUSD",1749753864849,3.85110368,2726.4,2726.1,3.902]
["bitfinex","ETHUSD",1749753865022,0.1832,2726.4,2726.1,3.902]
["bitfinex","ETHUSD",1749753865259,3.66805138,2726.3,2726.1,3.902]
["bitfinex","ETHUSD",1749753865458,3.66810945,2726.2,2726.1,3.902]
["bitfinex","ETHUSD",1749753865826,0.1832,2726.2,2726.1,3.902]
["bitfinex","ETHUSD",1749753866026,3.6664515,2727.5,2726.1,3.902]
["bitfinex","ETHUSD",1749753866027,3.66779587,2726.5,2726.1,3.902]
["bitfinex","ETHUSD",1749753866267,3.66800067,2726.3,2726.1,3.902]
["bitfinex","ETHUSD",1749753866470,3.66810945,2726.2,2726.1,3.902]
["bitfinex","ETHUSD",1749753866773,4.58491878,2726.2,2726.1,3.903]
["bitfinex","ETHUSD",1749753867127,0.1832,2726.2,2726.1,3.903]
["bitfinex","ETHUSD",1749753867461,3.85130945,2726.2,2726.1,3.903]
["bitfinex","ETHUSD",1749753867641,3.85130945,2726.2,2726.1,3.885882]
["bitfinex","ETHUSD",1749753868143,6.59030945,2726.2,2726.1,3.885882]
["bitfinex","ETHUSD",1749753868349,0.1832,2726.2,2726.1,3.885882]
["bitfinex","ETHUSD",1749753868734,0.1832,2726.2,2726.1,4.49462]
["bitfinex","ETHUSD",1749753868938,3.66703337,2727.0,2726.1,4.49462]
["bitfinex","ETHUSD",1749753869260,3.66786278,2726.4,2726.2,12.041]
["bitfinex","ETHUSD",1749753869570,3.85093417,2726.5,2726.2,12.041]
["bitfinex","ETHUSD",1749753870435,0.1832,2726.5,2726.2,12.041]
["bitfinex","ETHUSD",1749753870630,0.1832,2726.7,2726.2,12.2242]
["bitfinex","ETHUSD",1749753870943,3.85070869,2726.7,2726.2,12.2242]
["bitfinex","ETHUSD",1749753871150,3.85070869,2726.7,2726.3,1.671882]
["bitfinex","ETHUSD",1749753871337,0.1832,2726.7,2726.2,12.2242]
["bitfinex","ETHUSD",1749753871531,0.1832,2726.9,2726.4,0.1832]
["bitfinex","ETHUSD",1749753871737,3.85002644,2727.2,2726.7,0.7935]
["bitfinex","ETHUSD",1749753871968,0.1832,2727.2,2726.8,24.8992]
["bitfinex","ETHUSD",1749753872134,3.66703337,2727.0,2726.9,3.863]
["bitfinex","ETHUSD",1749753872560,3.66716784,2726.9,2726.8,12.673]
["bitfinex","ETHUSD",1749753872763,3.85030132,2727.0,2726.8,28.573]
["bitfinex","ETHUSD",1749753873070,3.85030132,2727.0,2726.9,3.863]
["bitfinex","ETHUSD",1749753873071,3.8502982,2727.0,2726.9,3.863]
["bitfinex","ETHUSD",1749753873286,3.8502982,2727.0,2726.9,15.9]
["bitfinex","ETHUSD",1749753873830,3.66659196,2727.4,2726.9,15.9]
["bitfinex","ETHUSD",1749753874036,3.66679332,2727.2,2726.9,15.9]
["bitfinex","ETHUSD",1749753874477,3.84985598,2727.3,2726.9,15.9]
["bitfinex","ETHUSD",1749753874775,3.66703337,2727.0,2726.9,15.9]
["bitfinex","ETHUSD",1749753875373,3.66716784,2726.9,2726.8,12.673]
["bitfinex","ETHUSD",1749753880395,3.66716784,2726.9,2726.8,16.582]
["bitfinex","ETHUSD",1749753881884,3.66689713,2727.2,2726.8,16.582]
["bitfinex","ETHUSD",1749753882048,3.66689713,2727.2,2726.8,16.7652]
["bitfinex","ETHUSD",1749753882250,3.66691932,2727.1,2726.8,16.7652]
["bitfinex","ETHUSD",1749753882450,3.66705456,2727.0,2726.8,16.7652]
["bitfinex","ETHUSD",1749753882992,3.66716784,2726.9,2726.8,16.7652]
["bitfinex","ETHUSD",1749753883178,3.66712562,2727.0,2726.8,16.7652]
["bitfinex","ETHUSD",1749753883380,3.66716784,2726.9,2726.8,16.7652]
["bitfinex","ETHUSD",1749753884016,6.58957617,2726.9,2726.8,16.582]
["bitfinex","ETHUSD",1749753885214,7.13957617,2726.9,2726.8,16.582]
["bitfinex","ETHUSD",1749753888721,7.13957617,2726.9,2725.9,0.005]
["bitfinex","ETHUSD",1749753888722,3.66837857,2726.0,2725.9,0.005]
["bitfinex","ETHUSD",1749753888892,3.66837857,2726.0,2725.9,3.914]
["bitfinex","ETHUSD",1749753890419,3.85157857,2726.0,2725.9,15.911]
["bitfinex","ETHUSD",1749753890722,0.1832,2726.0,2725.9,15.911]
["bitfinex","ETHUSD",1749753891094,3.66775726,2726.5,2726.0,0.8154]
["bitfinex","ETHUSD",1749753891302,3.85118766,2726.3,2726.0,0.8154]
["bitfinex","ETHUSD",1749753891515,3.66811329,2726.2,2726.0,0.8154]
["bitfinex","ETHUSD",1749753891714,0.1832,2726.3,2726.0,0.8154]
["bitfinex","ETHUSD",1749753892524,3.66787131,2726.4,2726.0,0.8154]
["bitfinex","ETHUSD",1749753892737,3.66774657,2726.5,2726.2,0.1832]
["bitfinex","ETHUSD",1749753892905,3.8508265,2726.6,2726.3,15.888]
["bitfinex","ETHUSD",1749753893102,3.66776668,2726.5,2726.3,15.888]
["bitfinex","ETHUSD",1749753893306,0.1832,2726.6,2726.3,15.888]
["bitfinex","ETHUSD",1749753893935,3.66784037,2726.4,2726.3,15.888]
["bitfinex","ETHUSD",1749753894490,3.85104037,2726.4,2726.3,15.888]
["bitfinex","ETHUSD",1749753894690,3.6682175,2726.2,2726.0,0.8154]
["bitfinex","ETHUSD",1749753894929,3.6682175,2726.2,2726.1,15.886]
["bitfinex","ETHUSD",1749753895103,3.8514175,2726.2,2726.1,15.886]
["bitfinex","ETHUSD",1749753896311,3.66837857,2726.0,2725.9,0.005]
["bitfinex","ETHUSD",1749753896518,3.85157857,2726.0,2725.9,15.881]
["bitfinex","ETHUSD",1749753897427,3.85157857,2726.0,2725.9,3.914]
["bitfinex","ETHUSD",1749753897768,3.85157857,2726.0,2725.9,15.878]
["bitfinex","ETHUSD",1749753898536,0.1832,2726.0,2725.9,15.878]
["bitfinex","ETHUSD",1749753898717,5.85688062,2726.4,2725.9,15.878]
["bitfinex","ETHUSD",1749753898718,1.6349612,2726.4,2725.9,16.6767]
["bitfinex","ETHUSD",1749753898907,3.66810945,2726.2,2725.9,16.6767]
["bitfinex","ETHUSD",1749753899348,3.66816084,2726.2,2725.9,16.6767]
["bitfinex","ETHUSD",1749753899548,3.66824401,2726.1,2725.9,16.6767]
["bitfinex","ETHUSD",1749753899757,3.66837857,2726.0,2725.9,16.6767]
["bitfinex","ETHUSD",1749753900160,3.66837857,2726.0,2725.9,15.87]
["bitfinex","ETHUSD",1749753900547,4.74930097,2726.0,2725.9,15.876]
["bitfinex","ETHUSD",1749753900881,4.74930097,2726.0,2725.9,3.915]
["bitfinex","ETHUSD",1749753901023,6.36415604,2726.0,2725.9,3.915]
["bitfinex","ETHUSD",1749753901218,6.91415604,2726.0,2725.9,3.915]
["bitfinex","ETHUSD",1749753901677,6.91415604,2726.0,2725.1,0.04]
["bitfinex","ETHUSD",1749753901678,4.75037785,2725.2,2725.1,16.624]
["bitfinex","ETHUSD",1749753902173,4.75037785,2725.2,2725.0,0.19580671]
["bitfinex","ETHUSD",1749753902174,6.3067125,2725.1,2725.0,0.005]
["bitfinex","ETHUSD",1749753902331,5.30118592,2724.6,2724.5,0.45695592]
["bitfinex","ETHUSD",1749753902678,0.1832,2724.9,2724.5,0.45695592]
["bitfinex","ETHUSD",1749753902985,2.24255089,2725.1,2724.6,3.91]
["bitfinex","ETHUSD",1749753902986,3.67012882,2724.7,2724.6,3.91]
["bitfinex","ETHUSD",1749753903129,0.1832,2724.8,2724.6,3.91]
["bitfinex","ETHUSD",1749753903323,0.823,2725.8,2724.8,0.779]
["bitfinex","ETHUSD",1749753903628,0.823,2725.8,2724.9,11.982]
["bitfinex","ETHUSD",1749753903629,0.1832,2725.3,2724.9,11.982]
["bitfinex","ETHUSD",1749753903825,0.1832,2725.3,2725.0,3.91]
["bitfinex","ETHUSD",1749753904187,0.1832,2725.7,2725.2,0.1832]
["bitfinex","ETHUSD",1749753904473,0.1832,2725.7,2725.3,3.91]
["bitfinex","ETHUSD",1749753904681,3.66918617,2725.4,2725.3,3.91]
["bitfinex","ETHUSD",1749753904824,0.1832,2725.7,2725.3,3.91]
["bitfinex","ETHUSD",1749753904825,3.6690881,2725.5,2725.3,3.91]
["bitfinex","ETHUSD",1749753905024,3.66918617,2725.4,2725.3,3.91]
["bitfinex","ETHUSD",1749753906269,3.66911341,2725.5,2725.3,3.91]
["bitfinex","ETHUSD",1749753906483,1.18085666,2726.2,2725.3,15.888]
["bitfinex","ETHUSD",1749753906786,3.66899469,2725.6,2725.3,15.888]
["bitfinex","ETHUSD",1749753907093,3.66912939,2725.5,2725.3,15.888]
["bitfinex","ETHUSD",1749753907425,3.66918617,2725.4,2725.3,15.888]
["bitfinex","ETHUSD",1749753907622,3.66972477,2725.0,2724.7,12.674]
["bitfinex","ETHUSD",1749753907863,3.66996503,2724.9,2724.8,3.875]
["bitfinex","ETHUSD",1749753908130,4.97796503,2724.9,2724.8,3.875]
["bitfinex","ETHUSD",1749753908337,4.42796503,2724.9,2724.8,3.875]
["bitfinex","ETHUSD",1749753908570,3.66996503,2724.9,2724.8,3.875]
["bitfinex","ETHUSD",1749753909166,3.66999412,2724.8,2724.7,12.674]
["bitfinex","ETHUSD",1749753909369,4.42949412,2724.8,2724.7,12.674]
["bitfinex","ETHUSD",1749753909663,3.66990138,2724.9,2724.7,12.674]
["bitfinex","ETHUSD",1749753909865,3.6697911,2725.0,2724.7,24.665]
["bitfinex","ETHUSD",1749753910464,3.6696626,2725.1,2724.8,15.887]
["bitfinex","ETHUSD",1749753910637,3.66932615,2725.3,2724.8,15.887]
["bitfinex","ETHUSD",1749753910824,3.66930549,2725.4,2724.8,15.887]
["bitfinex","ETHUSD",1749753911283,0.36691294,2725.5,2724.8,15.887]
["bitfinex","ETHUSD",1749753911442,0.7502,2726.4,2724.9,0.83]
["bitfinex","ETHUSD",1749753911639,3.66797491,2726.3,2724.9,0.83]
["bitfinex","ETHUSD",1749753911967,3.66885436,2725.7,2724.9,0.83]
["bitfinex","ETHUSD",1749753912169,3.66864773,2725.8,2724.9,0.83]
["bitfinex","ETHUSD",1749753912479,3.66925188,2725.4,2725.0,12.011]
["bitfinex","ETHUSD",1749753912829,3.66893657,2725.6,2725.0,12.011]
["bitfinex","ETHUSD",1749753913029,3.66876659,2725.8,2725.0,12.011]
["bitfinex","ETHUSD",1749753913229,0.7579,2726.3,2725.1,0.8051]
["bitfinex","ETHUSD",1749753913429,3.6693208,2725.3,2725.2,1.28161]
["bitfinex","ETHUSD",1749753913635,3.6693208,2725.3,2725.2,3.876]
["bitfinex","ETHUSD",1749753914439,4.21868235,2725.8,2725.2,3.876]
["bitfinex","ETHUSD",1749753914440,0.33451462,2725.7,2725.2,15.906]
["bitfinex","ETHUSD",1749753914748,0.1832,2725.9,2725.4,0.1832]
["bitfinex","ETHUSD",1749753914942,0.1832,2725.9,2725.5,12.678]
["bitfinex","ETHUSD",1749753915142,0.1832,2725.9,2725.6,3.876]
["bitfinex","ETHUSD",1749753915357,0.1832,2725.9,2725.7,12.046]
["bitfinex","ETHUSD",1749753915876,3.66864773,2725.8,2725.5,14.03943]
["bitfinex","ETHUSD",1749753916060,3.66878233,2725.7,2725.6,3.876]
["bitfinex","ETHUSD",1749753917908,3.66867969,2725.8,2725.6,15.915]
["bitfinex","ETHUSD",1749753918077,3.66878233,2725.7,2725.6,15.915]
["bitfinex","ETHUSD",1749753918237,3.66865244,2725.8,2725.6,15.915]
["bitfinex","ETHUSD",1749753918574,3.66878233,2725.7,2725.6,15.915]
["bitfinex","ETHUSD",1749753918742,3.66891693,2725.6,2725.5,12.678]
["bitfinex","ETHUSD",1749753918939,3.66891693,2725.6,2725.5,28.587]
["bitfinex","ETHUSD",1749753919962,2.203,2726.2,2725.5,28.587]
["bitfinex","ETHUSD",1749753920159,3.66874092,2725.8,2725.5,28.587]
["bitfinex","ETHUSD",1749753920680,3.66870252,2725.8,2725.5,28.587]
["bitfinex","ETHUSD",1749753921184,3.66812735,2726.2,2725.5,28.587]
["bitfinex","ETHUSD",1749753921339,3.66891693,2725.6,2725.5,12.678]
["bitfinex","ETHUSD",1749753921537,3.66891693,2725.6,2725.5,3.876]
["bitfinex","ETHUSD",1749753921848,4.7001335,2725.6,2725.5,3.876]
["bitfinex","ETHUSD",1749753922680,5.87191693,2725.6,2725.5,3.876]
["bitfinex","ETHUSD",1749753924161,3.66972477,2725.0,2724.9,13.4769]
["bitfinex","ETHUSD",1749753924344,3.66972477,2725.0,2724.9,28.583]
["bitfinex","ETHUSD",1749753924676,3.66972477,2725.0,2724.9,16.553]
["bitfinex","ETHUSD",1749753924867,3.66972477,2725.0,2724.9,28.583]
["bitfinex","ETHUSD",1749753925063,5.87249747,2725.2,2724.9,28.583]
["bitfinex","ETHUSD",1749753925234,2.203,2725.2,2724.9,28.583]
["bitfinex","ETHUSD",1749753925577,3.66972477,2725.0,2724.9,28.583]
["bitfinex","ETHUSD",1749753925747,5.87249898,2725.2,2724.9,28.583]
["bitfinex","ETHUSD",1749753925950,0.1832,2725.0,2724.9,28.583]
["bitfinex","ETHUSD",1749753926290,3.85292477,2725.0,2724.9,28.583]
["bitfinex","ETHUSD",1749753926774,0.1832,2725.0,2724.9,16.553]
["bitfinex","ETHUSD",1749753926980,0.1832,2725.0,2724.9,28.575]
["bitfinex","ETHUSD",1749753927148,3.85292477,2725.0,2724.9,28.575]
["bitfinex","ETHUSD",1749753927773,3.85292477,2725.0,2724.9,16.553]
["bitfinex","ETHUSD",1749753927774,7.02848345,2725.0,2724.9,16.553]
["bitfinex","ETHUSD",1749753927994,4.82548345,2725.0,2724.9,16.553]
["bitfinex","ETHUSD",1749753928755,1.15575868,2725.0,2724.9,16.553]
["bitfinex","ETHUSD",1749753929099,3.66930374,2725.4,2724.9,17.3555]
["bitfinex","ETHUSD",1749753929305,0.1832,2725.1,2725.0,12.004]
["bitfinex","ETHUSD",1749753929987,3.8527901,2725.1,2725.0,12.004]
["bitfinex","ETHUSD",1749753930310,0.1832,2725.1,2725.0,12.004]
["bitfinex","ETHUSD",1749753931674,0.8222,2726.0,2725.0,12.004]
["bitfinex","ETHUSD",1749753932003,0.1832,2725.8,2725.1,0.7925]
["bitfinex","ETHUSD",1749753932161,3.66780617,2726.5,2725.2,0.7996]
["bitfinex","ETHUSD",1749753932369,0.77340833,2726.9,2725.9,0.7996]
["bitfinex","ETHUSD",1749753932573,0.1832,2726.5,2726.1,0.1832]
["bitfinex","ETHUSD",1749753932985,3.6674398,2726.7,2726.3,0.1832]
["bitfinex","ETHUSD",1749753933182,0.04,2726.9,2726.4,15.886]
["bitfinex","ETHUSD",1749753933387,0.2232,2726.9,2726.4,16.0692]
["bitfinex","ETHUSD",1749753933603,3.66731094,2726.8,2726.5,15.887]
["bitfinex","ETHUSD",1749753933823,3.89037567,2726.9,2726.5,15.887]
["bitfinex","ETHUSD",1749753933997,0.2232,2726.9,2726.5,15.887]
["bitfinex","ETHUSD",1749753934631,3.66738311,2726.8,2726.6,15.884]
["bitfinex","ETHUSD",1749753935014,3.89039954,2726.9,2726.6,15.884]
["bitfinex","ETHUSD",1749753935195,0.2232,2726.9,2726.6,15.884]
["bitfinex","ETHUSD",1749753935374,0.04,2726.9,2726.7,0.8214]
["bitfinex","ETHUSD",1749753935574,3.70716784,2726.9,2726.8,12.676]
["bitfinex","ETHUSD",1749753935820,0.04,2726.9,2726.8,12.676]
["bitfinex","ETHUSD",1749753936490,3.70716784,2726.9,2726.8,12.676]
["bitfinex","ETHUSD",1749753937021,3.70716784,2726.9,2726.8,28.552]
["bitfinex","ETHUSD",1749753937206,3.70716784,2726.9,2726.8,12.676]
["bitfinex","ETHUSD",1749753937407,3.70716784,2726.9,2726.8,28.547]
["bitfinex","ETHUSD",1749753937723,0.04,2726.9,2726.8,28.547]
["bitfinex","ETHUSD",1749753937944,0.04,2726.9,2726.8,28.7302]
["bitfinex","ETHUSD",1749753938480,0.04,2726.9,2726.8,29.4878]
["bitfinex","ETHUSD",1749753938692,0.04,2726.9,2726.8,49.56762592]
["bitfinex","ETHUSD",1749753938928,0.04,2726.9,2726.8,39.4878]
["bitfinex","ETHUSD",1749753939136,0.04,2726.9,2726.8,29.4858]
["bitfinex","ETHUSD",1749753939980,0.04,2726.9,2726.8,13.6168]
["bitfinex","ETHUSD",1749753940198,0.04,2726.9,2726.8,29.4838]
["bitfinex","ETHUSD",1749753942020,0.04,2726.9,2726.8,29.4808]
["bitfinex","ETHUSD",1749753942681,3.70716784,2726.9,2726.8,29.4808]
["bitfinex","ETHUSD",1749753942882,3.70716784,2726.9,2726.8,12.676]
["bitfinex","ETHUSD",1749753943106,3.70716784,2726.9,2726.8,28.534]
["bitfinex","ETHUSD",1749753943622,3.70716784,2726.9,2726.8,12.676]
["bitfinex","ETHUSD",1749753943934,4.46290911,2726.9,2726.8,16.56]
["bitfinex","ETHUSD",1749753944106,0.04,2726.9,2726.8,16.56]
["bitfinex","ETHUSD",1749753944304,3.70716784,2726.9,2726.8,16.56]
["bitfinex","ETHUSD",1749753945855,3.70716784,2726.9,2726.8,12.676]
["bitfinex","ETHUSD",1749753946007,3.89036784,2726.9,2726.8,12.676]
["bitfinex","ETHUSD",1749753946205,5.22686784,2726.9,2726.8,16.56]
["bitfinex","ETHUSD",1749753946405,3.66784037,2726.4,2726.3,12.672]
["bitfinex","ETHUSD",1749753946663,0.1832,2726.4,2726.3,15.88]
["bitfinex","ETHUSD",1749753946863,3.85104037,2726.4,2726.3,15.88]
["bitfinex","ETHUSD",1749753948952,4.46047491,2726.3,2726.2,12.672]
["bitfinex","ETHUSD",1749753951034,3.66797491,2726.3,2726.2,12.672]
["bitfinex","ETHUSD",1749753951636,4.40155644,2726.3,2726.2,12.672]
["bitfinex","ETHUSD",1749753952458,3.66810945,2726.2,2726.1,3.884]
["bitfinex","ETHUSD",1749753952673,3.85130945,2726.2,2726.1,3.884]
["bitfinex","ETHUSD",1749753952901,3.66864773,2725.8,2725.7,12.673]
["bitfinex","ETHUSD",1749753953097,3.6693208,2725.3,2725.1,12.673]
["bitfinex","ETHUSD",1749753953304,3.66945545,2725.2,2724.8,3.885]
["bitfinex","ETHUSD",1749753953509,3.66985944,2724.9,2724.8,3.885]
["bitfinex","ETHUSD",1749753953662,3.63985944,2724.9,2724.8,3.885]
["bitfinex","ETHUSD",1749753953863,4.66640943,2724.9,2724.8,3.885]
["bitfinex","ETHUSD",1749753955309,3.63985944,2724.9,2724.8,3.885]
["bitfinex","ETHUSD",1749753955476,0.33384387,2726.2,2724.8,16.6566]
["bitfinex","ETHUSD",1749753955477,0.7529,2726.1,2724.8,16.6566]
["bitfinex","ETHUSD",1749753955691,0.7529,2726.1,2724.9,0.7866]
["bitfinex","ETHUSD",1749753955895,3.66885418,2725.7,2724.9,0.7866]
["bitfinex","ETHUSD",1749753956616,3.66854908,2725.9,2725.4,0.1832]
["bitfinex","ETHUSD",1749753956617,3.66899817,2725.6,2725.4,0.1832]
["bitfinex","ETHUSD",1749753956817,3.66886797,2725.7,2725.5,28.556]
["bitfinex","ETHUSD",1749753957115,0.1832,2725.9,2725.5,28.556]
["bitfinex","ETHUSD",1749753957319,3.66891693,2725.6,2725.5,28.556]
["bitfinex","ETHUSD",1749753957718,3.66891693,2725.6,2725.5,28.544]
["bitfinex","ETHUSD",1749753957921,3.66891693,2725.6,2725.5,12.676]
["bitfinex","ETHUSD",1749753958145,4.42100835,2725.6,2725.5,16.562]
["bitfinex","ETHUSD",1749753958548,3.66891693,2725.6,2725.5,16.562]
["bitfinex","ETHUSD",1749753960640,7.22101693,2725.6,2725.5,16.562]
["bitfinex","ETHUSD",1749753962130,3.67012882,2724.7,2724.6,0.8154]
["bitfinex","ETHUSD",1749753962346,0.1832,2725.1,2724.6,17.3774]
["bitfinex","ETHUSD",1749753962510,0.1832,2725.1,2724.6,12.676]
["bitfinex","ETHUSD",1749753962511,3.67012882,2724.7,2724.6,12.676]
["bitfinex","ETHUSD",1749753962711,3.67012882,2724.7,2724.6,3.886]
["bitfinex","ETHUSD",1749753963011,0.7741,2724.3,2724.2,0.15379281]
["bitfinex","ETHUSD",1749753963221,4.44476769,2724.3,2724.2,0.15379281]
["bitfinex","ETHUSD",1749753963551,7.19830672,2723.9,2723.8,0.2097554]
["bitfinex","ETHUSD",1749753963753,17.19830672,2723.9,2723.8,0.2097554]
["bitfinex","ETHUSD",1749753963922,0.7726,2723.7,2722.7,0.1832]
["bitfinex","ETHUSD",1749753964124,3.67309458,2722.5,2722.4,3.887]
["bitfinex","ETHUSD",1749753964327,0.1832,2723.2,2722.4,3.887]
["bitfinex","ETHUSD",1749753964552,0.1832,2723.2,2722.6,10.0]
["bitfinex","ETHUSD",1749753964761,0.1832,2723.2,2722.7,0.8124]
["bitfinex","ETHUSD",1749753964962,0.1832,2723.2,2722.8,12.679]
["bitfinex","ETHUSD",1749753965122,3.67118676,2724.0,2722.8,12.679]
["bitfinex","ETHUSD",1749753965319,0.36711868,2723.9,2722.9,2.08215444]
["bitfinex","ETHUSD",1749753965558,0.55,2724.1,2722.9,2.08215444]
["bitfinex","ETHUSD",1749753965881,3.6713415,2723.8,2722.8,12.679]
["bitfinex","ETHUSD",1749753966164,3.67228526,2723.1,2723.0,3.915]
["bitfinex","ETHUSD",1749753966551,10.0,2723.2,2722.6,3.915]
["bitfinex","ETHUSD",1749753966735,0.55,2723.3,2722.7,3.915]
["bitfinex","ETHUSD",1749753966932,2.203,2723.3,2722.7,3.915]
["bitfinex","ETHUSD",1749753967135,3.67207224,2723.3,2722.8,3.916]
["bitfinex","ETHUSD",1749753967324,0.33476478,2724.0,2722.8,3.916]
["bitfinex","ETHUSD",1749753967325,1.3087,2723.8,2722.9,3.916]
["bitfinex","ETHUSD",1749753967525,3.67242012,2723.0,2722.9,3.916]
["bitfinex","ETHUSD",1749753967741,0.55,2723.7,2722.9,3.916]
["bitfinex","ETHUSD",1749753967936,0.55,2723.7,2723.0,12.682]
["bitfinex","ETHUSD",1749753968155,3.67228526,2723.1,2723.0,12.682]
["bitfinex","ETHUSD",1749753968322,3.67228526,2723.1,2723.0,16.598]
["bitfinex","ETHUSD",1749753968939,0.7587,2723.0,2722.8,3.916]
["bitfinex","ETHUSD",1749753969123,4.43112012,2723.0,2722.9,3.916]
["bitfinex","ETHUSD",1749753969325,3.67274622,2722.8,2722.4,12.682]
["bitfinex","ETHUSD",1749753969566,3.67282476,2722.7,2722.5,3.916]
["bitfinex","ETHUSD",1749753969769,3.67295967,2722.6,2722.5,3.916]
["bitfinex","ETHUSD",1749753969972,0.7587,2723.0,2722.5,3.916]
["bitfinex","ETHUSD",1749753969973,0.756,2723.3,2722.5,3.916]
["bitfinex","ETHUSD",1749753970159,4.22174591,2723.5,2722.6,0.7766]
["bitfinex","ETHUSD",1749753970358,3.67188073,2723.4,2722.6,0.7766]
["bitfinex","ETHUSD",1749753970666,3.67234412,2723.1,2722.6,0.7766]
["bitfinex","ETHUSD",1749753970874,3.6716111,2723.6,2722.5,3.916]
["bitfinex","ETHUSD",1749753971041,0.55,2723.4,2722.5,3.916]
["bitfinex","ETHUSD",1749753971224,3.67295967,2722.6,2722.5,3.916]
["bitfinex","ETHUSD",1749753971431,3.67349937,2722.2,2721.9,4.38704132]
["bitfinex","ETHUSD",1749753971669,0.7764,2722.8,2721.9,4.38704132]
["bitfinex","ETHUSD",1749753971829,3.67349937,2722.2,2721.9,4.38704132]
["bitfinex","ETHUSD",1749753972232,0.8083,2722.1,2721.1,0.2497554]
["bitfinex","ETHUSD",1749753972457,13.67412996,2721.8,2721.1,0.2497554]
["bitfinex","ETHUSD",1749753972663,3.67484933,2721.2,2721.1,0.2497554]
["bitfinex","ETHUSD",1749753972968,3.67484933,2721.2,2721.1,4.1667554]
["bitfinex","ETHUSD",1749753973173,0.55,2721.9,2721.1,4.1667554]
["bitfinex","ETHUSD",1749753973371,3.67484933,2721.2,2721.1,0.2497554]
["bitfinex","ETHUSD",1749753973747,4.95980664,2721.2,2721.1,0.2497554]
["bitfinex","ETHUSD",1749753973952,5.76000664,2721.2,2721.1,0.2497554]
["bitfinex","ETHUSD",1749753974433,4.47504933,2721.2,2721.1,0.2497554]
["bitfinex","ETHUSD",1749753974639,3.67484933,2721.2,2721.1,0.2497554]
["bitfinex","ETHUSD",1749753974873,3.67465073,2721.4,2721.1,0.2497554]
["bitfinex","ETHUSD",1749753975076,0.8002,2721.7,2721.1,0.2497554]
["bitfinex","ETHUSD",1749753975263,3.67484933,2721.2,2721.1,0.2497554]
["bitfinex","ETHUSD",1749753975451,3.67457337,2721.5,2721.1,0.2497554]
["bitfinex","ETHUSD",1749753975648,0.1832,2721.2,2721.1,0.2497554]
["bitfinex","ETHUSD",1749753976333,3.85804223,2721.3,2721.1,4.1687554]
["bitfinex","ETHUSD",1749753976539,0.1832,2721.3,2721.1,4.1687554]
["bitfinex","ETHUSD",1749753976736,4.22484933,2721.2,2721.1,0.2497554]
["bitfinex","ETHUSD",1749753976966,5.11251271,2721.2,2721.1,0.2497554]
["bitfinex","ETHUSD",1749753977450,0.7929,2720.6,2720.1,0.04]
["bitfinex","ETHUSD",1749753977650,3.67620027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749753978073,3.67620027,2720.2,2720.1,3.959]
["bitfinex","ETHUSD",1749753978602,4.22620027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749753978897,3.67620027,2720.2,2720.1,3.959]
["bitfinex","ETHUSD",1749753979511,4.22591056,2720.5,2720.1,3.96]
["bitfinex","ETHUSD",1749753979668,3.67620027,2720.2,2720.1,3.96]
["bitfinex","ETHUSD",1749753980415,4.22620027,2720.2,2720.1,3.96]
["bitfinex","ETHUSD",1749753980561,4.22620027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749753980760,15.01642804,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749753981301,3.67613332,2720.3,2720.1,3.96]
["bitfinex","ETHUSD",1749753981506,17.25653596,2721.2,2720.1,3.96]
["bitfinex","ETHUSD",1749753981507,0.812,2720.9,2720.1,3.96]
["bitfinex","ETHUSD",1749753981658,3.67620027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749753981879,3.67620027,2720.2,2720.1,3.96]
["bitfinex","ETHUSD",1749753982501,3.6761165,2720.3,2720.1,3.96]
["bitfinex","ETHUSD",1749753982795,3.67620027,2720.2,2720.1,3.96]
["bitfinex","ETHUSD",1749753982974,4.48736143,2720.9,2720.1,3.96]
["bitfinex","ETHUSD",1749753983296,5.12412573,2720.8,2720.1,3.96]
["bitfinex","ETHUSD",1749753983497,3.67620027,2720.2,2720.1,3.96]
["bitfinex","ETHUSD",1749753984389,3.67607942,2720.3,2720.1,3.96]
["bitfinex","ETHUSD",1749753984390,3.67613619,2720.3,2720.1,3.96]
["bitfinex","ETHUSD",1749753984575,3.67525451,2720.9,2720.1,0.04]
["bitfinex","ETHUSD",1749753984776,3.67620027,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749753985104,5.25831833,2720.2,2720.1,0.04]
["bitfinex","ETHUSD",1749753985278,0.5,2718.9,2718.8,3.921]
["bitfinex","ETHUSD",1749753985807,0.5,2718.9,2718.5,12.698]
["bitfinex","ETHUSD",1749753985968,0.5,2718.7,2718.5,12.698]
["bitfinex","ETHUSD",1749753986163,0.5,2718.7,2718.6,3.921]
["bitfinex","ETHUSD",1749753986500,0.5,2719.2,2718.6,3.921]
["bitfinex","ETHUSD",1749753986796,0.1832,2719.3,2718.8,0.1832]
["bitfinex","ETHUSD",1749753987000,0.1832,2719.6,2719.1,0.1832]
["bitfinex","ETHUSD",1749753987198,0.1832,2719.8,2719.2,5.13596672]
["bitfinex","ETHUSD",1749753987357,0.5,2719.9,2719.3,28.828]
["bitfinex","ETHUSD",1749753987558,3.86018418,2719.7,2719.3,12.698]
["bitfinex","ETHUSD",1749753987822,0.04,2718.9,2718.8,12.22]
["bitfinex","ETHUSD",1749753988111,0.04,2718.9,2718.8,28.839]
["bitfinex","ETHUSD",1749753988311,0.04,2718.9,2718.8,29.652]
["bitfinex","ETHUSD",1749753988481,0.04,2718.9,2718.8,29.8352]
["bitfinex","ETHUSD",1749753989202,0.04,2718.9,2718.8,29.8782]
["bitfinex","ETHUSD",1749753990803,0.04,2718.9,2718.8,39.8782]
["bitfinex","ETHUSD",1749753991466,0.04,2718.9,2718.8,39.8622]
["bitfinex","ETHUSD",1749753992409,0.04,2718.9,2718.8,39.8632]
["bitfinex","ETHUSD",1749753993519,0.04,2718.9,2718.8,53.9752]
["bitfinex","ETHUSD",1749753994318,0.04,2718.9,2718.8,57.65329327]
["bitfinex","ETHUSD",1749753994822,0.04,2718.9,2718.8,53.9752]
["bitfinex","ETHUSD",1749753996811,0.04,2718.9,2718.8,41.7282]
["bitfinex","ETHUSD",1749753996981,0.04,2718.9,2718.8,53.9412]
["bitfinex","ETHUSD",1749753997328,0.04,2718.9,2718.8,54.0202]
["bitfinex","ETHUSD",1749753997497,0.04,2718.9,2718.8,54.0142]
["bitfinex","ETHUSD",1749753998423,0.04,2718.9,2718.8,57.69229327]
["bitfinex","ETHUSD",1749754000116,0.04,2718.9,2718.8,63.96046724]
["bitfinex","ETHUSD",1749754000312,0.04,2718.9,2718.8,67.63056051]
["bitfinex","ETHUSD",1749754000485,0.04,2719.9,2719.0,0.7915]
["bitfinex","ETHUSD",1749754000829,0.04,2719.9,2719.2,10.7915]
["bitfinex","ETHUSD",1749754001026,0.04,2719.9,2719.3,4.006]
["bitfinex","ETHUSD",1749754001226,0.04,2719.9,2719.4,12.197]
["bitfinex","ETHUSD",1749754004002,0.04,2719.9,2719.5,10.7797]
["bitfinex","ETHUSD",1749754004207,0.04,2719.9,2719.6,12.701]
["bitfinex","ETHUSD",1749754004420,0.04,2719.9,2719.7,16.179]
["bitfinex","ETHUSD",1749754007535,0.04,2719.9,2719.8,10.7669]
["bitfinex","ETHUSD",1749754008093,0.04,2719.9,2719.8,14.44364093]
["bitfinex","ETHUSD",1749754008719,0.04,2720.9,2720.4,3.6758533]
["bitfinex","ETHUSD",1749754009038,0.04,2720.9,2720.6,10.13446724]
["bitfinex","ETHUSD",1749754009737,0.04,2720.9,2720.8,0.8082]
["bitfinex","ETHUSD",1749754010103,0.04,2720.9,2720.8,10.9914]
["bitfinex","ETHUSD",1749754010533,0.04,2720.9,2720.8,27.1304]
["bitfinex","ETHUSD",1749754011395,0.04,2720.9,2720.8,0.9914]
["bitfinex","ETHUSD",1749754011594,0.04,2720.9,2720.8,17.1224]
["bitfinex","ETHUSD",1749754011795,0.04,2720.9,2720.8,0.9914]
["bitfinex","ETHUSD",1749754011994,0.04,2720.9,2720.8,17.1174]
["bitfinex","ETHUSD",1749754013038,0.04,2720.9,2720.8,0.9914]
["bitfinex","ETHUSD",1749754013243,4.21525451,2720.9,2720.8,4.005]
["bitfinex","ETHUSD",1749754013455,4.65509996,2720.9,2720.8,16.124]
["bitfinex","ETHUSD",1749754014656,4.65509996,2720.9,2720.5,12.701]
["bitfinex","ETHUSD",1749754014657,4.92615978,2720.6,2720.5,12.701]
["bitfinex","ETHUSD",1749754015014,4.92615978,2720.6,2720.5,16.706]
["bitfinex","ETHUSD",1749754017371,4.92615978,2720.6,2720.5,12.701]
["bitfinex","ETHUSD",1749754017673,4.17674093,2719.8,2719.7,12.698]
["bitfinex","ETHUSD",1749754017829,4.17674093,2719.8,2719.7,16.703]
["bitfinex","ETHUSD",1749754021624,4.95814093,2719.8,2719.7,12.698]
["bitfinex","ETHUSD",1749754021833,4.95895222,2719.2,2719.1,12.701]
["bitfinex","ETHUSD",1749754022042,4.17755222,2719.2,2719.1,28.79]
["bitfinex","ETHUSD",1749754022381,5.76485068,2719.2,2719.1,16.707]
["bitfinex","ETHUSD",1749754022529,0.5,2719.2,2719.1,16.707]
["bitfinex","ETHUSD",1749754022724,3.67645663,2720.1,2719.1,16.707]
["bitfinex","ETHUSD",1749754022725,0.5,2719.8,2719.1,16.707]
["bitfinex","ETHUSD",1749754022970,0.5,2719.6,2719.1,16.707]
["bitfinex","ETHUSD",1749754023173,0.5,2719.4,2719.1,12.701]
["bitfinex","ETHUSD",1749754023395,0.5,2719.2,2719.1,12.701]
["bitfinex","ETHUSD",1749754023554,0.7748,2719.3,2718.5,14.109]
["bitfinex","ETHUSD",1749754023555,0.5,2718.8,2718.5,14.109]
["bitfinex","ETHUSD",1749754023763,0.5,2718.8,2718.6,28.837]
["bitfinex","ETHUSD",1749754023962,0.5,2718.8,2718.6,12.701]
["bitfinex","ETHUSD",1749754024179,3.67822856,2718.7,2718.6,12.701]
["bitfinex","ETHUSD",1749754024383,0.5,2718.8,2718.7,16.134]
["bitfinex","ETHUSD",1749754024585,0.5,2719.0,2718.7,16.134]
["bitfinex","ETHUSD",1749754024760,0.5,2719.3,2718.8,0.7712]
["bitfinex","ETHUSD",1749754024962,0.5,2719.5,2718.8,0.7712]
["bitfinex","ETHUSD",1749754025262,0.5,2719.3,2718.8,0.7712]
["bitfinex","ETHUSD",1749754025464,0.5,2719.3,2718.9,1.20075444]
["bitfinex","ETHUSD",1749754025660,4.17753732,2719.3,2718.9,1.20075444]
["bitfinex","ETHUSD",1749754025858,4.17822856,2718.7,2718.6,12.701]
["bitfinex","ETHUSD",1749754026092,0.5,2718.7,2718.6,28.84]
["bitfinex","ETHUSD",1749754026654,4.17822856,2718.7,2718.6,28.84]
["bitfinex","ETHUSD",1749754026884,0.5,2718.7,2718.6,28.84]
["bitfinex","ETHUSD",1749754027100,4.17822856,2718.7,2718.6,28.84]
["bitfinex","ETHUSD",1749754027303,4.17822856,2718.7,2718.6,12.701]
["bitfinex","ETHUSD",1749754027474,4.17822856,2718.7,2718.6,28.782]
["bitfinex","ETHUSD",1749754028282,5.04488217,2718.7,2718.6,16.656]
["bitfinex","ETHUSD",1749754029174,7.24788217,2718.7,2718.6,16.656]
["bitfinex","ETHUSD",1749754029598,5.04488217,2718.7,2718.6,16.656]
["bitfinex","ETHUSD",1749754029798,4.17822856,2718.7,2718.6,16.656]
["bitfinex","ETHUSD",1749754032403,6.38122856,2718.7,2718.6,16.656]
["bitfinex","ETHUSD",1749754032581,4.17822856,2718.7,2718.6,16.656]
["bitfinex","ETHUSD",1749754033082,0.5,2718.2,2718.0,12.705]
["bitfinex","ETHUSD",1749754033303,5.00790515,2718.2,2718.1,3.996]
["bitfinex","ETHUSD",1749754033575,4.17890515,2718.2,2718.1,3.996]
["bitfinex","ETHUSD",1749754033803,0.5,2718.2,2718.1,3.996]
["bitfinex","ETHUSD",1749754034004,0.5,2718.7,2718.1,3.996]
["bitfinex","ETHUSD",1749754034204,3.67565596,2720.7,2718.1,3.996]
["bitfinex","ETHUSD",1749754034205,0.5,2719.1,2718.3,0.7883]
["bitfinex","ETHUSD",1749754034606,0.5,2719.1,2718.4,0.7883]
["bitfinex","ETHUSD",1749754034920,0.5,2719.4,2718.6,0.811]
["bitfinex","ETHUSD",1749754035076,0.5,2719.3,2718.7,1.6925]
["bitfinex","ETHUSD",1749754035277,0.5,2719.1,2718.8,12.707]
["bitfinex","ETHUSD",1749754035482,0.5,2719.1,2718.9,16.11]
["bitfinex","ETHUSD",1749754035781,4.17773123,2719.1,2718.9,16.11]
["bitfinex","ETHUSD",1749754035984,0.5,2719.1,2719.0,0.7742]
["bitfinex","ETHUSD",1749754036206,4.17750125,2719.3,2719.0,0.7742]
["bitfinex","ETHUSD",1749754036517,0.5,2719.1,2719.0,0.7742]
["bitfinex","ETHUSD",1749754037280,4.17768747,2719.1,2718.9,16.11]
["bitfinex","ETHUSD",1749754037480,3.67782272,2719.0,2718.9,16.11]
["bitfinex","ETHUSD",1749754037881,3.67782272,2719.0,2718.9,16.113]
["bitfinex","ETHUSD",1749754038346,3.67782272,2719.0,2718.9,3.956]
["bitfinex","ETHUSD",1749754038551,4.47292272,2719.0,2718.9,3.956]
["bitfinex","ETHUSD",1749754038749,5.25847374,2719.0,2718.9,3.956]
["bitfinex","ETHUSD",1749754039548,3.67782272,2719.0,2718.9,3.956]
["bitfinex","ETHUSD",1749754039737,0.5,2719.1,2718.9,3.956]
["bitfinex","ETHUSD",1749754039933,4.17771861,2719.1,2718.9,3.956]
["bitfinex","ETHUSD",1749754040245,0.5,2719.1,2718.9,3.956]
["bitfinex","ETHUSD",1749754040449,0.7857,2719.4,2718.9,3.956]
["bitfinex","ETHUSD",1749754040639,0.5,2719.1,2718.9,3.956]
["bitfinex","ETHUSD",1749754040858,3.67795799,2718.9,2718.8,12.707]
["bitfinex","ETHUSD",1749754041069,3.67787838,2719.0,2718.8,28.828]
["bitfinex","ETHUSD",1749754041275,3.67795799,2718.9,2718.8,28.828]
["bitfinex","ETHUSD",1749754041584,4.17795799,2718.9,2718.8,28.828]
["bitfinex","ETHUSD",1749754042147,4.9635378,2718.9,2718.8,28.828]
["bitfinex","ETHUSD",1749754042387,0.5,2718.9,2718.8,28.828]
["bitfinex","ETHUSD",1749754042590,4.17795799,2718.9,2718.8,28.828]
["bitfinex","ETHUSD",1749754044382,0.5,2718.9,2718.8,28.828]
["bitfinex","ETHUSD",1749754044679,4.17795799,2718.9,2718.8,28.828]
["bitfinex","ETHUSD",1749754044863,4.17795799,2718.9,2718.8,12.707]
["bitfinex","ETHUSD",1749754045064,4.17795799,2718.9,2718.8,28.817]
["bitfinex","ETHUSD",1749754046183,0.5,2718.9,2718.8,28.817]
["bitfinex","ETHUSD",1749754046384,0.5,2719.2,2718.8,28.817]
["bitfinex","ETHUSD",1749754046544,4.17757142,2719.2,2718.9,0.7633]
["bitfinex","ETHUSD",1749754046882,3.67728303,2719.4,2718.8,12.707]
["bitfinex","ETHUSD",1749754046883,4.17795799,2718.9,2718.8,12.707]
["bitfinex","ETHUSD",1749754047094,0.5,2718.9,2718.8,16.663]
["bitfinex","ETHUSD",1749754047379,4.17795799,2718.9,2718.8,16.663]
["bitfinex","ETHUSD",1749754047560,0.5,2718.9,2718.8,16.663]
["bitfinex","ETHUSD",1749754047756,5.00825799,2718.9,2718.8,12.707]
["bitfinex","ETHUSD",1749754047953,1.3303,2718.9,2718.8,16.663]
["bitfinex","ETHUSD",1749754048286,4.17795799,2718.9,2718.8,16.663]
["bitfinex","ETHUSD",1749754048710,0.5,2718.9,2718.8,16.663]
["bitfinex","ETHUSD",1749754049511,4.17795799,2718.9,2718.8,16.663]
["bitfinex","ETHUSD",1749754049811,4.17795799,2718.9,2718.8,12.707]
["bitfinex","ETHUSD",1749754049962,4.17795799,2718.9,2718.8,28.791]
["bitfinex","ETHUSD",1749754049963,4.9818566,2718.9,2718.8,28.791]
["bitfinex","ETHUSD",1749754050167,4.9818566,2718.9,2718.8,16.663]
["bitfinex","ETHUSD",1749754050394,4.9818566,2718.9,2718.8,28.791]
["bitfinex","ETHUSD",1749754050797,4.17795799,2718.9,2718.8,28.791]
["bitfinex","ETHUSD",1749754052193,0.5,2718.9,2718.8,28.791]
["bitfinex","ETHUSD",1749754052400,0.5,2718.9,2718.8,28.9742]
["bitfinex","ETHUSD",1749754053304,4.17795799,2718.9,2718.8,28.9742]
["bitfinex","ETHUSD",1749754053542,4.17795799,2718.9,2718.8,28.791]
["bitfinex","ETHUSD",1749754053900,0.5,2718.9,2718.8,28.791]
["bitfinex","ETHUSD",1749754054119,3.0136,2719.5,2718.8,29.6125]
["bitfinex","ETHUSD",1749754054120,0.5,2719.1,2718.8,29.6125]
["bitfinex","ETHUSD",1749754054426,0.5,2719.1,2718.8,29.7957]
["bitfinex","ETHUSD",1749754054609,0.9938,2719.5,2718.8,29.7957]
["bitfinex","ETHUSD",1749754054610,0.5,2719.3,2719.0,0.1832]
["bitfinex","ETHUSD",1749754054812,0.5,2719.3,2719.1,12.107]
["bitfinex","ETHUSD",1749754054997,0.5,2719.3,2719.2,3.956]
["bitfinex","ETHUSD",1749754055198,0.5,2719.6,2719.2,5.58062]
["bitfinex","ETHUSD",1749754055510,0.5,2719.6,2719.4,0.792]
["bitfinex","ETHUSD",1749754055711,0.5,2719.6,2719.5,12.2992]
["bitfinex","ETHUSD",1749754056087,4.17701132,2719.6,2719.5,12.2992]
["bitfinex","ETHUSD",1749754056287,0.5,2719.6,2719.5,12.2992]
["bitfinex","ETHUSD",1749754058240,0.5,2720.1,2719.5,13.14543444]
["bitfinex","ETHUSD",1749754058421,0.5,2720.1,2719.6,16.647]
["bitfinex","ETHUSD",1749754058622,0.5,2720.1,2719.9,0.1832]
["bitfinex","ETHUSD",1749754058838,0.5,2720.1,2720.0,16.049]
["bitfinex","ETHUSD",1749754059642,0.5,2720.5,2720.1,0.7905]
["bitfinex","ETHUSD",1749754060019,0.5,2720.5,2720.4,0.1832]
["bitfinex","ETHUSD",1749754060329,0.5,2720.7,2720.4,28.9352]
["bitfinex","ETHUSD",1749754060531,4.3984686,2720.9,2720.4,28.9352]
["bitfinex","ETHUSD",1749754060727,0.5,2720.8,2720.4,28.9352]
["bitfinex","ETHUSD",1749754060943,0.04,2720.9,2720.8,0.1832]
["bitfinex","ETHUSD",1749754061143,0.04,2720.9,2720.8,16.2232]
["bitfinex","ETHUSD",1749754063326,0.04,2720.9,2720.8,0.1832]
["bitfinex","ETHUSD",1749754063550,0.5,2720.7,2720.6,14.116]
["bitfinex","ETHUSD",1749754063859,4.17552468,2720.7,2720.6,16.019]
["bitfinex","ETHUSD",1749754064026,5.04185774,2720.7,2720.6,16.019]
["bitfinex","ETHUSD",1749754064686,5.04185774,2720.7,2720.6,3.94]
["bitfinex","ETHUSD",1749754064871,5.04185774,2720.7,2720.6,16.015]
["bitfinex","ETHUSD",1749754065033,5.04185774,2720.7,2720.6,3.94]
["bitfinex","ETHUSD",1749754065230,5.04185774,2720.7,2720.6,16.015]
["bitfinex","ETHUSD",1749754065543,5.79515774,2720.7,2720.6,16.015]
["bitfinex","ETHUSD",1749754066357,4.92882468,2720.7,2720.6,16.015]
["bitfinex","ETHUSD",1749754071098,4.92882468,2720.7,2720.6,15.975]
["bitfinex","ETHUSD",1749754071662,4.17552468,2720.7,2720.6,15.975]
["bitfinex","ETHUSD",1749754072500,4.35872468,2720.7,2720.6,3.94]
["bitfinex","ETHUSD",1749754072798,4.35872468,2720.7,2720.6,15.981]
["bitfinex","ETHUSD",1749754074205,0.5,2719.6,2719.5,12.701]
["bitfinex","ETHUSD",1749754074366,4.17728175,2719.4,2719.3,3.94]
["bitfinex","ETHUSD",1749754074569,4.17782272,2719.0,2718.9,12.701]
["bitfinex","ETHUSD",1749754074875,4.17782272,2719.0,2718.9,28.693]
["bitfinex","ETHUSD",1749754075065,4.98502272,2719.0,2718.9,16.641]
["bitfinex","ETHUSD",1749754075403,4.98502272,2719.0,2718.9,28.692]
["bitfinex","ETHUSD",1749754075563,4.98502272,2719.0,2718.9,16.641]
["bitfinex","ETHUSD",1749754075763,4.98502272,2719.0,2718.9,12.701]
["bitfinex","ETHUSD",1749754076029,6.07159484,2719.0,2718.9,16.641]
["bitfinex","ETHUSD",1749754076168,8.27459484,2719.0,2718.9,16.641]
["bitfinex","ETHUSD",1749754076369,8.27459484,2719.0,2717.6,14.8724]
["bitfinex","ETHUSD",1749754076370,4.17890515,2718.2,2717.6,14.8724]
["bitfinex","ETHUSD",1749754076578,4.17890515,2718.2,2718.1,28.733]
["bitfinex","ETHUSD",1749754076827,4.17890515,2718.2,2718.1,16.682]
["bitfinex","ETHUSD",1749754077310,4.17890515,2718.2,2718.1,28.729]
["bitfinex","ETHUSD",1749754078609,0.5,2718.2,2718.1,28.729]
["bitfinex","ETHUSD",1749754079032,0.5,2718.2,2718.1,29.5209]
["bitfinex","ETHUSD",1749754079329,0.5,2718.8,2718.1,29.5209]
["bitfinex","ETHUSD",1749754079750,0.5,2718.6,2718.1,29.5209]
["bitfinex","ETHUSD",1749754079939,0.5,2719.0,2718.3,10.16669648]
["bitfinex","ETHUSD",1749754080103,0.5,2719.3,2718.7,10.0]
["bitfinex","ETHUSD",1749754080308,0.5,2719.3,2718.9,0.7919]
["bitfinex","ETHUSD",1749754080620,0.5,2719.5,2719.0,12.704]
["bitfinex","ETHUSD",1749754080796,0.5,2719.5,2719.1,12.049]
["bitfinex","ETHUSD",1749754080991,0.5,2719.5,2719.3,0.7919]
["bitfinex","ETHUSD",1749754081209,0.5,2719.5,2719.4,12.047]
["bitfinex","ETHUSD",1749754081411,0.5,2719.8,2719.4,12.047]
["bitfinex","ETHUSD",1749754081931,0.5,2719.8,2719.5,15.983]
["bitfinex","ETHUSD",1749754083934,3.67581648,2720.5,2719.6,0.8144]
["bitfinex","ETHUSD",1749754083935,0.5,2720.0,2719.6,0.8144]
["bitfinex","ETHUSD",1749754084135,0.5,2720.2,2719.7,1.67974]
["bitfinex","ETHUSD",1749754084297,0.5,2720.2,2720.1,0.1832]
["bitfinex","ETHUSD",1749754084499,0.5,2720.2,2720.1,16.1562]
["bitfinex","ETHUSD",1749754084835,0.5,2720.4,2720.1,16.9706]
["bitfinex","ETHUSD",1749754084992,0.5,2720.4,2720.1,16.7874]
["bitfinex","ETHUSD",1749754085192,0.5,2720.4,2720.3,0.1832]
["bitfinex","ETHUSD",1749754085606,3.67625719,2720.2,2719.8,12.703]
["bitfinex","ETHUSD",1749754085934,0.5,2719.9,2719.8,12.703]
["bitfinex","ETHUSD",1749754086121,0.5,2720.1,2719.8,28.672]
["bitfinex","ETHUSD",1749754086322,0.5,2719.9,2719.8,28.672]
["bitfinex","ETHUSD",1749754087435,0.5,2720.2,2719.8,28.672]
["bitfinex","ETHUSD",1749754087997,0.5,2720.6,2719.9,10.7905]
["bitfinex","ETHUSD",1749754088437,0.5,2720.6,2720.0,15.913]
["bitfinex","ETHUSD",1749754088740,3.67580643,2720.5,2719.9,10.7905]
["bitfinex","ETHUSD",1749754088897,3.67580643,2720.5,2720.0,15.913]
["bitfinex","ETHUSD",1749754089237,0.5,2720.6,2720.0,15.913]
["bitfinex","ETHUSD",1749754089410,0.5,2719.9,2719.8,12.703]
["bitfinex","ETHUSD",1749754089609,0.5,2720.2,2719.8,28.619]
["bitfinex","ETHUSD",1749754089817,0.5,2720.4,2719.9,0.8123]
["bitfinex","ETHUSD",1749754090839,0.5,2720.6,2720.1,10.16669648]
["bitfinex","ETHUSD",1749754091065,0.5,2720.5,2720.4,10.16669648]
["bitfinex","ETHUSD",1749754091265,0.5,2720.7,2720.4,15.914]
["bitfinex","ETHUSD",1749754091439,0.5,2720.5,2720.4,17.58663]
["bitfinex","ETHUSD",1749754091638,0.5,2720.5,2720.2,0.8123]
["bitfinex","ETHUSD",1749754091840,0.5,2720.5,2720.3,15.914]
["bitfinex","ETHUSD",1749754092247,0.5,2720.7,2720.3,15.914]
["bitfinex","ETHUSD",1749754094470,0.54,2720.9,2720.4,10.7841]
["bitfinex","ETHUSD",1749754095672,0.54,2720.9,2720.8,0.1832]
["bitfinex","ETHUSD",1749754095872,0.54,2720.9,2720.8,28.7832]
["bitfinex","ETHUSD",1749754096057,0.54,2720.9,2720.8,28.7742]
["bitfinex","ETHUSD",1749754096256,0.04,2720.9,2720.8,38.7742]
["bitfinex","ETHUSD",1749754096486,0.04,2720.9,2720.8,49.77339648]
["bitfinex","ETHUSD",1749754097044,0.04,2720.9,2720.8,39.6017]
["bitfinex","ETHUSD",1749754098482,0.04,2720.9,2720.8,39.96595215]
["bitfinex","ETHUSD",1749754099362,0.04,2720.9,2720.8,53.56782047]
["bitfinex","ETHUSD",1749754100065,0.04,2720.9,2720.8,37.68282047]
["bitfinex","ETHUSD",1749754100267,0.04,2720.9,2720.8,53.56182047]
["bitfinex","ETHUSD",1749754100493,0.5,2721.8,2720.9,10.8329]
["bitfinex","ETHUSD",1749754100683,0.5,2721.6,2721.3,10.0]
["bitfinex","ETHUSD",1749754100873,0.5,2721.6,2721.4,15.867]
["bitfinex","ETHUSD",1749754101067,0.5,2721.6,2721.5,0.1832]
["bitfinex","ETHUSD",1749754101290,0.5,2721.8,2721.5,10.1832]
["bitfinex","ETHUSD",1749754101455,0.5,2721.8,2721.7,0.1832]
["bitfinex","ETHUSD",1749754101658,0.5,2721.8,2721.7,12.1552]
["bitfinex","ETHUSD",1749754102294,0.04,2721.9,2721.7,22.1552]
["bitfinex","ETHUSD",1749754102481,0.04,2721.9,2721.8,28.29306832]
["bitfinex","ETHUSD",1749754102681,0.04,2721.9,2721.8,29.15890276]
["bitfinex","ETHUSD",1749754103494,0.04,2721.9,2721.8,25.70054909]
["bitfinex","ETHUSD",1749754103694,0.04,2721.9,2721.8,27.52203444]
["bitfinex","ETHUSD",1749754103871,0.04,2721.9,2721.8,37.66554909]
["bitfinex","ETHUSD",1749754105397,0.04,2722.9,2722.1,0.55]
["bitfinex","ETHUSD",1749754105569,0.04,2722.9,2722.7,10.0]
["bitfinex","ETHUSD",1749754105774,0.04,2722.9,2722.8,41.12762]
["bitfinex","ETHUSD",1749754106094,0.04,2722.9,2722.8,41.49950095]
["bitfinex","ETHUSD",1749754109707,0.04,2723.9,2723.4,0.7583]
["bitfinex","ETHUSD",1749754109871,0.04,2723.9,2723.6,10.0]
["bitfinex","ETHUSD",1749754110075,0.04,2723.9,2723.8,10.1832]
["bitfinex","ETHUSD",1749754110298,0.04,2723.9,2723.8,11.04903444]
["bitfinex","ETHUSD",1749754111705,0.04,2723.9,2723.8,11.84993444]
["bitfinex","ETHUSD",1749754112076,0.04,2723.9,2723.8,26.85903444]
["bitfinex","ETHUSD",1749754112693,0.04,2723.9,2723.8,0.1832]
["bitfinex","ETHUSD",1749754112893,3.71120672,2723.9,2723.8,15.806]
["bitfinex","ETHUSD",1749754113512,4.1713415,2723.8,2723.7,26.9752]
["bitfinex","ETHUSD",1749754113709,0.5,2723.8,2723.7,42.7832]
["bitfinex","ETHUSD",1749754114910,4.1713415,2723.8,2723.7,42.7832]
["bitfinex","ETHUSD",1749754115112,4.1713415,2723.8,2723.7,42.7732]
["bitfinex","ETHUSD",1749754115617,0.5,2723.8,2723.7,42.7652]
["bitfinex","ETHUSD",1749754115987,4.1713415,2723.8,2723.7,42.7652]
["bitfinex","ETHUSD",1749754117576,4.1713415,2723.8,2723.7,42.6962]
["bitfinex","ETHUSD",1749754117789,4.1713415,2723.8,2723.7,42.6802]
["bitfinex","ETHUSD",1749754118323,0.5,2723.8,2723.7,42.6802]
["bitfinex","ETHUSD",1749754118617,0.04,2723.9,2723.7,53.5004]
["bitfinex","ETHUSD",1749754118782,0.04,2723.9,2723.8,15.708]
["bitfinex","ETHUSD",1749754121297,0.04,2723.9,2723.8,25.708]
["bitfinex","ETHUSD",1749754121494,0.04,2723.9,2723.8,26.5037]
["bitfinex","ETHUSD",1749754121907,0.04,2723.9,2723.8,25.693]
["bitfinex","ETHUSD",1749754123017,0.04,2723.9,2723.8,10.0]
["bitfinex","ETHUSD",1749754123322,0.04,2723.9,2723.8,15.685]
["bitfinex","ETHUSD",1749754125393,0.04,2723.9,2723.8,40.08226157]
["bitfinex","ETHUSD",1749754128732,0.04,2723.9,2723.8,40.26546157]
["bitfinex","ETHUSD",1749754129959,0.04,2723.9,2723.8,40.23446157]
["bitfinex","ETHUSD",1749754130260,0.04,2723.9,2723.8,26.6612]
["bitfinex","ETHUSD",1749754130555,0.04,2723.9,2723.8,11.0072]
["bitfinex","ETHUSD",1749754130860,0.04,2723.9,2723.8,4.0012]
["bitfinex","ETHUSD",1749754131057,0.04,2723.9,2723.8,15.8262]
["bitfinex","ETHUSD",1749754131852,0.04,2723.9,2723.8,4.0012]
["bitfinex","ETHUSD",1749754132054,0.04,2723.9,2723.8,15.8262]
["bitfinex","ETHUSD",1749754132937,0.04,2723.9,2723.8,0.1832]
["bitfinex","ETHUSD",1749754133142,0.04,2723.9,2723.8,15.8142]
["bitfinex","ETHUSD",1749754133978,0.04,2723.9,2723.8,4.0012]
["bitfinex","ETHUSD",1749754134264,0.04,2723.9,2723.8,15.8132]
["bitfinex","ETHUSD",1749754137450,0.04,2723.9,2723.8,4.0012]
["bitfinex","ETHUSD",1749754137765,3.71120672,2723.9,2723.8,15.7992]
["bitfinex","ETHUSD",1749754137972,3.71120672,2723.9,2723.8,0.1832]
["bitfinex","ETHUSD",1749754138267,0.04,2723.9,2723.8,15.7992]
["bitfinex","ETHUSD",1749754140765,0.04,2723.9,2723.8,29.37246157]
["bitfinex","ETHUSD",1749754141766,3.71120672,2723.9,2723.7,12.691]
["bitfinex","ETHUSD",1749754141985,4.1732295,2722.4,2722.2,3.818]
["bitfinex","ETHUSD",1749754142132,3.67336443,2722.3,2722.2,3.818]
["bitfinex","ETHUSD",1749754142326,3.67336443,2722.3,2722.2,15.686]
["bitfinex","ETHUSD",1749754142527,4.17390425,2721.9,2721.8,12.682]
["bitfinex","ETHUSD",1749754142726,4.95080425,2721.9,2721.8,16.5]
["bitfinex","ETHUSD",1749754142930,4.95080425,2721.9,2721.8,12.682]
["bitfinex","ETHUSD",1749754143133,1.2769,2721.9,2721.8,28.382]
["bitfinex","ETHUSD",1749754143331,0.5,2721.9,2721.8,28.382]
["bitfinex","ETHUSD",1749754143656,0.5,2721.9,2721.8,42.13846157]
["bitfinex","ETHUSD",1749754143968,0.5,2722.1,2721.8,42.13846157]
["bitfinex","ETHUSD",1749754144264,0.5,2722.1,2722.0,0.1832]
["bitfinex","ETHUSD",1749754144570,0.5,2722.7,2722.1,0.8101]
["bitfinex","ETHUSD",1749754144774,0.5,2722.9,2722.4,13.57326157]
["bitfinex","ETHUSD",1749754144930,0.5,2722.9,2722.8,0.1832]
["bitfinex","ETHUSD",1749754145130,0.5,2723.1,2722.8,24.7582]
["bitfinex","ETHUSD",1749754145331,0.5,2723.1,2722.9,3.819]
["bitfinex","ETHUSD",1749754145572,0.5,2723.1,2723.0,21.89]
["bitfinex","ETHUSD",1749754145869,0.5,2723.1,2723.0,23.26152444]
["bitfinex","ETHUSD",1749754148236,0.5,2723.3,2723.0,23.26152444]
["bitfinex","ETHUSD",1749754149563,0.5,2723.3,2723.1,15.703]
["bitfinex","ETHUSD",1749754150037,0.5,2723.3,2723.0,10.0]
["bitfinex","ETHUSD",1749754150038,0.5,2723.0,2722.8,12.8682]
["bitfinex","ETHUSD",1749754150241,0.5,2723.0,2722.9,15.696]
["bitfinex","ETHUSD",1749754151245,0.1832,2723.4,2722.9,15.8792]
["bitfinex","ETHUSD",1749754151450,0.1832,2723.4,2723.1,10.1425345]
["bitfinex","ETHUSD",1749754151760,0.04,2723.9,2723.3,20.3157389]
["bitfinex","ETHUSD",1749754151958,0.54,2723.9,2723.5,10.0]
["bitfinex","ETHUSD",1749754152134,0.54,2723.9,2723.6,24.574]
["bitfinex","ETHUSD",1749754152754,0.54,2723.9,2723.7,10.0]
["bitfinex","ETHUSD",1749754152981,0.54,2723.9,2723.8,15.702]
["bitfinex","ETHUSD",1749754154560,0.04,2723.9,2723.8,26.15860099]
["bitfinex","ETHUSD",1749754154985,0.04,2723.9,2723.8,26.94170099]
["bitfinex","ETHUSD",1749754155204,0.04,2723.9,2723.8,30.61304249]
["bitfinex","ETHUSD",1749754156262,0.04,2723.9,2723.8,26.94170099]
["bitfinex","ETHUSD",1749754156679,0.04,2723.9,2723.8,11.23970099]
["bitfinex","ETHUSD",1749754156880,0.04,2723.9,2723.8,25.692]
["bitfinex","ETHUSD",1749754157906,0.04,2723.9,2723.8,25.687]
["bitfinex","ETHUSD",1749754160119,0.04,2723.9,2723.8,26.0554288]
["bitfinex","ETHUSD",1749754160985,0.04,2723.9,2723.8,26.5554288]
["bitfinex","ETHUSD",1749754161712,0.04,2723.9,2723.8,26.7386288]
["bitfinex","ETHUSD",1749754162614,0.04,2723.9,2723.8,27.5465288]
["bitfinex","ETHUSD",1749754163295,0.04,2723.9,2723.8,11.8615288]
["bitfinex","ETHUSD",1749754163499,0.04,2723.9,2723.8,27.5295288]
["bitfinex","ETHUSD",1749754164387,0.04,2723.9,2723.8,27.5245288]
["bitfinex","ETHUSD",1749754165814,0.04,2723.9,2723.8,14.8716288]
["bitfinex","ETHUSD",1749754165971,0.04,2723.9,2723.8,26.7086288]
["bitfinex","ETHUSD",1749754168403,0.04,2723.9,2723.8,4.8716288]
["bitfinex","ETHUSD",1749754168713,0.54,2723.9,2723.8,16.7066288]
["bitfinex","ETHUSD",1749754168901,0.54,2723.9,2723.8,26.7066288]
["bitfinex","ETHUSD",1749754169098,4.99640672,2723.9,2723.8,0.5]
["bitfinex","ETHUSD",1749754169285,15.31214562,2723.9,2723.8,3.818]
["bitfinex","ETHUSD",1749754169486,7.07794115,2723.9,2723.8,15.658]
["bitfinex","ETHUSD",1749754169689,5.17960672,2723.9,2723.8,15.658]
["bitfinex","ETHUSD",1749754170119,5.17960672,2723.9,2723.8,3.818]
["bitfinex","ETHUSD",1749754170418,4.95694591,2723.5,2723.4,3.818]
["bitfinex","ETHUSD",1749754170572,0.5,2723.0,2722.9,12.681]
["bitfinex","ETHUSD",1749754170774,0.5,2723.0,2722.9,28.355]
["bitfinex","ETHUSD",1749754171508,0.5,2723.3,2723.0,10.8003]
["bitfinex","ETHUSD",1749754171714,0.5,2723.3,2723.0,0.8003]
["bitfinex","ETHUSD",1749754171916,0.5,2723.3,2722.9,13.181]
["bitfinex","ETHUSD",1749754171917,0.5,2723.0,2722.9,13.3642]
["bitfinex","ETHUSD",1749754172100,4.17242012,2723.0,2722.9,16.999]
["bitfinex","ETHUSD",1749754172415,4.17242012,2723.0,2722.9,28.869]
["bitfinex","ETHUSD",1749754173270,0.5,2723.0,2722.9,28.869]
["bitfinex","ETHUSD",1749754173973,4.17242012,2723.0,2722.9,28.869]
["bitfinex","ETHUSD",1749754174205,0.5,2723.0,2722.9,28.869]
["bitfinex","ETHUSD",1749754174910,4.17228648,2723.1,2722.9,13.3642]
["bitfinex","ETHUSD",1749754175113,0.5,2723.1,2722.9,29.0402]
["bitfinex","ETHUSD",1749754175316,0.5,2723.3,2723.0,10.0]
["bitfinex","ETHUSD",1749754175518,0.5,2723.5,2723.2,10.0]
["bitfinex","ETHUSD",1749754175727,0.5,2723.5,2723.4,10.0]
["bitfinex","ETHUSD",1749754176719,4.17174591,2723.5,2723.4,10.0]
["bitfinex","ETHUSD",1749754176921,4.17201556,2723.3,2722.9,12.681]
["bitfinex","ETHUSD",1749754177217,0.5,2723.0,2722.9,22.681]
["bitfinex","ETHUSD",1749754177379,0.5,2723.0,2722.9,38.359]
["bitfinex","ETHUSD",1749754177578,0.5,2723.0,2722.9,38.5422]
["bitfinex","ETHUSD",1749754177980,0.5,2723.0,2722.9,39.0422]
["bitfinex","ETHUSD",1749754178899,0.5,2723.2,2723.0,10.0]
["bitfinex","ETHUSD",1749754179209,0.5,2723.2,2723.1,11.858]
["bitfinex","ETHUSD",1749754179921,0.5,2723.2,2723.0,10.0]
["bitfinex","ETHUSD",1749754180122,4.17217428,2723.2,2723.1,11.846]
["bitfinex","ETHUSD",1749754180318,0.5,2723.2,2723.1,21.846]
["bitfinex","ETHUSD",1749754180843,0.5,2723.2,2723.1,25.641]
["bitfinex","ETHUSD",1749754181040,0.5,2723.2,2723.1,25.642]
["bitfinex","ETHUSD",1749754181446,0.8097,2724.0,2723.1,25.642]
["bitfinex","ETHUSD",1749754181644,3.67187501,2723.5,2723.1,25.642]
["bitfinex","ETHUSD",1749754181849,3.67215041,2723.2,2723.1,25.642]
["bitfinex","ETHUSD",1749754182008,3.67215041,2723.2,2723.1,25.635]
["bitfinex","ETHUSD",1749754182505,3.67215041,2723.2,2723.1,15.635]
["bitfinex","ETHUSD",1749754182936,3.67215041,2723.2,2723.1,3.797]
["bitfinex","ETHUSD",1749754183156,0.37453526,2724.8,2723.1,25.635]
["bitfinex","ETHUSD",1749754183452,0.7564,2724.2,2723.2,10.0]
["bitfinex","ETHUSD",1749754183610,3.67112733,2724.0,2723.4,10.0]
["bitfinex","ETHUSD",1749754183811,3.67138349,2723.8,2723.6,10.0]
["bitfinex","ETHUSD",1749754184013,3.67138349,2723.8,2723.5,15.643]
["bitfinex","ETHUSD",1749754184014,3.6713415,2723.8,2723.7,3.797]
["bitfinex","ETHUSD",1749754184435,4.4277415,2723.8,2723.7,16.481]
["bitfinex","ETHUSD",1749754184653,4.4277415,2723.8,2723.7,28.325]
["bitfinex","ETHUSD",1749754184851,15.38268805,2723.8,2723.7,16.481]
["bitfinex","ETHUSD",1749754185084,5.23763749,2723.8,2723.7,28.321]
["bitfinex","ETHUSD",1749754185214,4.4277415,2723.8,2723.7,28.331]
["bitfinex","ETHUSD",1749754186439,4.4277415,2723.8,2723.7,28.334]
["bitfinex","ETHUSD",1749754189463,4.4277415,2723.8,2723.7,16.481]
["bitfinex","ETHUSD",1749754189692,3.67218949,2723.2,2722.9,12.684]
["bitfinex","ETHUSD",1749754189858,3.67153564,2723.7,2722.1,0.04]
["bitfinex","ETHUSD",1749754189859,3.67309458,2722.5,2722.4,3.797]
["bitfinex","ETHUSD",1749754190589,3.67309458,2722.5,2722.4,15.663]
["bitfinex","ETHUSD",1749754191275,3.67349937,2722.2,2722.1,0.04]
["bitfinex","ETHUSD",1749754191478,3.67349937,2722.2,2722.1,15.697]
["bitfinex","ETHUSD",1749754191982,3.67349937,2722.2,2722.1,3.837]
["bitfinex","ETHUSD",1749754192188,3.67349937,2722.2,2722.1,15.692]
["bitfinex","ETHUSD",1749754194707,3.67349937,2722.2,2722.1,15.686]
["bitfinex","ETHUSD",1749754195627,3.67323606,2722.4,2722.1,15.686]
["bitfinex","ETHUSD",1749754195763,3.67320361,2722.5,2722.1,16.6797]
["bitfinex","ETHUSD",1749754195962,0.1832,2722.6,2722.1,16.6797]
["bitfinex","ETHUSD",1749754196202,3.67331896,2722.4,2722.1,16.6797]
["bitfinex","ETHUSD",1749754197118,0.8317,2722.4,2722.2,15.649]
["bitfinex","ETHUSD",1749754197289,3.67346849,2722.3,2722.2,15.649]
["bitfinex","ETHUSD",1749754197630,3.67300789,2722.6,2722.2,15.649]
["bitfinex","ETHUSD",1749754197814,3.85612857,2722.7,2722.2,15.8322]
["bitfinex","ETHUSD",1749754198027,3.85612857,2722.7,2722.3,0.8099]
["bitfinex","ETHUSD",1749754198174,0.1832,2722.7,2722.3,10.8099]
["bitfinex","ETHUSD",1749754198379,0.1832,2722.7,2722.4,14.098]
["bitfinex","ETHUSD",1749754198614,3.67293832,2722.7,2722.5,11.848]
["bitfinex","ETHUSD",1749754198791,3.67293832,2722.7,2722.6,3.9812]
["bitfinex","ETHUSD",1749754199008,3.67276101,2722.8,2722.6,3.9812]
["bitfinex","ETHUSD",1749754199209,3.67242012,2723.0,2722.6,3.9812]
["bitfinex","ETHUSD",1749754199437,0.1832,2723.1,2722.7,1.58292]
["bitfinex","ETHUSD",1749754199621,3.67256482,2722.9,2722.8,24.538]
["bitfinex","ETHUSD",1749754200998,3.67256482,2722.9,2722.8,28.332]
["bitfinex","ETHUSD",1749754200999,14.62371538,2722.9,2722.8,28.332]
["bitfinex","ETHUSD",1749754201614,4.47866482,2722.9,2722.8,12.688]
["bitfinex","ETHUSD",1749754201799,14.62371538,2722.9,2722.8,16.486]
["bitfinex","ETHUSD",1749754202151,3.67349937,2722.2,2722.1,0.04]
["bitfinex","ETHUSD",1749754202356,3.67349937,2722.2,2722.1,28.368]
["bitfinex","ETHUSD",1749754202514,3.67349937,2722.2,2722.1,16.526]
["bitfinex","ETHUSD",1749754202715,4.50469937,2722.2,2722.1,28.367]
["bitfinex","ETHUSD",1749754202933,4.50469937,2722.2,2722.1,28.365]
["bitfinex","ETHUSD",1749754204353,17.67055765,2722.2,2722.1,16.526]
["bitfinex","ETHUSD",1749754204942,5.32250709,2722.2,2722.1,16.526]
["bitfinex","ETHUSD",1749754205142,15.46755765,2722.2,2722.1,16.526]
["bitfinex","ETHUSD",1749754205720,17.67055765,2722.2,2722.1,16.526]
["bitfinex","ETHUSD",1749754206242,18.22055765,2722.2,2722.1,16.526]
["bitfinex","ETHUSD",1749754206661,4.44774972,2721.3,2721.2,3.798]
["bitfinex","ETHUSD",1749754206819,15.03757525,2721.3,2721.2,3.798]
["bitfinex","ETHUSD",1749754207018,0.773,2721.3,2721.2,3.798]
["bitfinex","ETHUSD",1749754207457,0.773,2721.8,2721.2,3.798]
["bitfinex","ETHUSD",1749754207812,0.773,2721.8,2721.3,11.847]
["bitfinex","ETHUSD",1749754207922,4.44611166,2722.5,2721.4,0.7631]
["bitfinex","ETHUSD",1749754208122,0.1832,2721.9,2721.4,10.9463]
["bitfinex","ETHUSD",1749754208523,3.85716753,2721.9,2721.4,10.9463]
["bitfinex","ETHUSD",1749754208780,0.773,2722.5,2721.4,10.7631]
["bitfinex","ETHUSD",1749754208925,0.1832,2722.2,2721.8,0.8326]
["bitfinex","ETHUSD",1749754209250,0.1832,2722.4,2722.0,10.0]
["bitfinex","ETHUSD",1749754209617,3.67356188,2722.2,2722.1,15.65]
["bitfinex","ETHUSD",1749754210060,0.1832,2722.4,2722.1,15.65]
["bitfinex","ETHUSD",1749754210832,3.8564354,2722.4,2722.1,15.65]
["bitfinex","ETHUSD",1749754211034,0.1832,2722.4,2722.1,15.65]
["bitfinex","ETHUSD",1749754211539,0.1832,2722.9,2722.3,0.1832]
["bitfinex","ETHUSD",1749754211733,0.1832,2722.9,2722.4,11.844]
["bitfinex","ETHUSD",1749754212041,0.1832,2723.1,2722.6,0.1832]
["bitfinex","ETHUSD",1749754212241,0.1832,2723.1,2722.7,24.54]
["bitfinex","ETHUSD",1749754213268,0.8295,2723.6,2722.9,0.7928]
["bitfinex","ETHUSD",1749754213581,0.1832,2723.4,2723.0,15.64]
["bitfinex","ETHUSD",1749754213729,0.2232,2723.9,2723.4,0.1832]
["bitfinex","ETHUSD",1749754213933,3.6716111,2723.6,2723.5,28.331]
["bitfinex","ETHUSD",1749754217147,3.67136345,2723.8,2723.5,28.331]
["bitfinex","ETHUSD",1749754217370,0.04,2723.9,2723.5,28.331]
["bitfinex","ETHUSD",1749754218494,0.04,2723.9,2723.6,10.0]
["bitfinex","ETHUSD",1749754218646,0.04,2723.9,2723.7,11.836]
["bitfinex","ETHUSD",1749754218843,0.04,2723.9,2723.8,0.7967]
["bitfinex","ETHUSD",1749754219546,0.04,2723.9,2723.8,3.797]
["bitfinex","ETHUSD",1749754219745,3.71120672,2723.9,2723.8,3.797]
["bitfinex","ETHUSD",1749754221144,0.04,2723.9,2723.8,3.797]
["bitfinex","ETHUSD",1749754221350,0.04,2723.9,2723.8,5.3603]
["bitfinex","ETHUSD",1749754221559,0.04,2723.9,2723.8,1.5633]
["bitfinex","ETHUSD",1749754221560,3.71120672,2723.9,2723.8,1.5633]
["bitfinex","ETHUSD",1749754221764,3.71120672,2723.9,2723.5,12.689]
["bitfinex","ETHUSD",1749754221765,3.6716111,2723.6,2723.5,12.689]
["bitfinex","ETHUSD",1749754222191,3.6716111,2723.6,2723.5,28.369]
["bitfinex","ETHUSD",1749754223873,3.6716111,2723.6,2723.5,12.689]
["bitfinex","ETHUSD",1749754224110,4.4460111,2723.6,2723.5,16.486]
["bitfinex","ETHUSD",1749754224910,4.4460111,2723.6,2723.5,12.689]
["bitfinex","ETHUSD",1749754225117,3.67188073,2723.4,2723.3,3.797]
["bitfinex","ETHUSD",1749754225279,3.67242012,2723.0,2722.9,12.686]
["bitfinex","ETHUSD",1749754225479,3.67242012,2723.0,2722.9,28.36]
["bitfinex","ETHUSD",1749754226179,3.67242012,2723.0,2722.9,16.483]
["bitfinex","ETHUSD",1749754226405,3.67242012,2723.0,2722.9,28.359]
["bitfinex","ETHUSD",1749754228112,3.67242012,2723.0,2722.9,16.483]
["bitfinex","ETHUSD",1749754228303,5.03055267,2723.0,2722.9,28.355]
["bitfinex","ETHUSD",1749754228875,5.03055267,2723.0,2722.9,16.483]
["bitfinex","ETHUSD",1749754229136,5.58055267,2723.0,2722.9,16.483]
["bitfinex","ETHUSD",1749754230414,3.67268987,2722.8,2722.7,3.797]
["bitfinex","ETHUSD",1749754230614,3.6732295,2722.4,2722.3,12.686]
["bitfinex","ETHUSD",1749754230911,4.4574295,2722.4,2722.3,16.483]
["bitfinex","ETHUSD",1749754231273,4.4574295,2722.4,2722.3,28.351]
["bitfinex","ETHUSD",1749754231713,3.67430922,2721.6,2721.5,14.8772]
["bitfinex","ETHUSD",1749754231918,0.1832,2721.7,2721.5,26.784]
["bitfinex","ETHUSD",1749754232100,0.1832,2721.7,2721.5,42.446]
["bitfinex","ETHUSD",1749754232615,3.67430922,2721.6,2721.5,30.582]
["bitfinex","ETHUSD",1749754233016,3.67430922,2721.6,2721.5,42.452]
["bitfinex","ETHUSD",1749754233312,3.67430922,2721.6,2721.5,30.582]
["bitfinex","ETHUSD",1749754233620,3.67430922,2721.6,2721.5,42.45]
["bitfinex","ETHUSD",1749754233819,4.61895258,2721.5,2720.2,0.44090775]
["bitfinex","ETHUSD",1749754234013,3.6747863,2721.3,2721.2,15.676]
["bitfinex","ETHUSD",1749754234981,3.67405736,2721.8,2721.3,0.78]
["bitfinex","ETHUSD",1749754235317,3.67383476,2722.0,2721.3,10.78]
["bitfinex","ETHUSD",1749754235613,3.67378026,2722.0,2721.3,10.78]
["bitfinex","ETHUSD",1749754236321,3.67359238,2722.2,2721.3,10.78]
["bitfinex","ETHUSD",1749754236517,3.67339243,2722.3,2721.6,0.78]
["bitfinex","ETHUSD",1749754236681,1.67814891,2722.8,2721.7,28.373]
["bitfinex","ETHUSD",1749754237018,10.90635056,2723.2,2721.9,0.78]
["bitfinex","ETHUSD",1749754237220,3.67263744,2722.9,2722.1,10.0]
["bitfinex","ETHUSD",1749754237423,0.7975,2723.5,2722.4,0.7769]
["bitfinex","ETHUSD",1749754237625,4.46927784,2723.5,2722.6,10.0]
["bitfinex","ETHUSD",1749754237791,3.67216438,2723.2,2722.7,4.2916]
["bitfinex","ETHUSD",1749754238120,3.67204327,2723.3,2722.7,4.2916]
["bitfinex","ETHUSD",1749754238798,0.8375,2723.9,2722.7,4.2916]
["bitfinex","ETHUSD",1749754238799,3.672219,2723.2,2722.7,4.2916]
["bitfinex","ETHUSD",1749754239001,0.8375,2723.9,2722.7,4.2916]
["bitfinex","ETHUSD",1749754239002,3.67206538,2723.3,2722.7,4.2916]
["bitfinex","ETHUSD",1749754239223,3.6721538,2723.2,2722.8,0.89925444]
["bitfinex","ETHUSD",1749754239400,3.67205191,2723.3,2722.9,11.88]
["bitfinex","ETHUSD",1749754239925,1.09825506,2723.8,2722.9,11.88]
["bitfinex","ETHUSD",1749754240128,3.71133754,2723.9,2723.0,10.7676]
["bitfinex","ETHUSD",1749754240291,0.04,2723.9,2723.1,4.89]
["bitfinex","ETHUSD",1749754240816,0.04,2723.9,2723.1,1.078]
["bitfinex","ETHUSD",1749754240997,3.67201556,2723.3,2723.2,15.683]
["bitfinex","ETHUSD",1749754241192,3.67201556,2723.3,2723.2,28.372]
["bitfinex","ETHUSD",1749754241421,3.67188915,2723.4,2723.2,28.372]
["bitfinex","ETHUSD",1749754241646,3.67188915,2723.4,2723.2,28.8656]
["bitfinex","ETHUSD",1749754241793,3.67201556,2723.3,2723.2,28.8656]
["bitfinex","ETHUSD",1749754242213,3.67191125,2723.4,2723.2,28.8656]
["bitfinex","ETHUSD",1749754242429,3.67201556,2723.3,2723.2,12.689]
["bitfinex","ETHUSD",1749754242606,3.67201556,2723.3,2723.2,28.362]
["bitfinex","ETHUSD",1749754243087,3.67201556,2723.3,2723.2,12.689]
["bitfinex","ETHUSD",1749754243291,3.67201556,2723.3,2723.2,28.368]
["bitfinex","ETHUSD",1749754245002,13.81706612,2723.3,2723.2,12.689]
["bitfinex","ETHUSD",1749754245227,15.64150386,2723.3,2723.2,16.5]
["bitfinex","ETHUSD",1749754245403,15.64150386,2723.3,2722.1,0.1832]
["bitfinex","ETHUSD",1749754245404,3.67336443,2722.3,2722.1,0.1832]
["bitfinex","ETHUSD",1749754245607,3.67282476,2722.7,2722.6,12.688]
["bitfinex","ETHUSD",1749754245826,3.67282476,2722.7,2722.6,28.359]
["bitfinex","ETHUSD",1749754246307,3.67157114,2723.7,2722.7,10.0]
["bitfinex","ETHUSD",1749754246525,3.67191764,2723.4,2722.7,10.0]
["bitfinex","ETHUSD",1749754246724,3.67204546,2723.3,2722.7,10.0]
["bitfinex","ETHUSD",1749754247309,3.67230412,2723.1,2722.8,0.1832]
["bitfinex","ETHUSD",1749754247518,3.67242012,2723.0,2722.9,10.0]
["bitfinex","ETHUSD",1749754247823,3.85562012,2723.0,2722.9,25.688]
["bitfinex","ETHUSD",1749754248206,0.1832,2723.0,2722.9,15.688]
["bitfinex","ETHUSD",1749754248396,3.85562012,2723.0,2722.9,3.812]
["bitfinex","ETHUSD",1749754248595,3.85562012,2723.0,2722.6,13.4483]
["bitfinex","ETHUSD",1749754248596,3.67282476,2722.7,2722.6,12.688]
["bitfinex","ETHUSD",1749754248811,3.85602476,2722.7,2722.6,28.375]
["bitfinex","ETHUSD",1749754249237,3.85602476,2722.7,2722.6,12.688]
["bitfinex","ETHUSD",1749754249434,3.85602476,2722.7,2722.6,16.5]
["bitfinex","ETHUSD",1749754249745,0.1832,2722.7,2722.6,28.371]
["bitfinex","ETHUSD",1749754249893,13.81656045,2723.7,2722.7,0.7602]
["bitfinex","ETHUSD",1749754249894,3.67183434,2723.5,2722.7,0.7602]
["bitfinex","ETHUSD",1749754250093,3.67223033,2723.2,2722.7,0.7602]
["bitfinex","ETHUSD",1749754250294,3.67223033,2723.2,2722.9,0.1832]
["bitfinex","ETHUSD",1749754250539,0.1832,2723.4,2723.0,15.716]
["bitfinex","ETHUSD",1749754250725,0.1832,2723.4,2723.1,1.58992]
["bitfinex","ETHUSD",1749754251438,3.67202298,2723.3,2723.1,1.58992]
["bitfinex","ETHUSD",1749754252235,3.67148944,2723.7,2722.7,0.7602]
["bitfinex","ETHUSD",1749754252427,0.1832,2723.1,2722.9,10.0]
["bitfinex","ETHUSD",1749754252739,3.85550036,2723.1,2722.9,10.0]
["bitfinex","ETHUSD",1749754252938,0.1832,2723.1,2722.9,10.0]
["bitfinex","ETHUSD",1749754253502,3.67207774,2723.3,2722.9,10.0]
["bitfinex","ETHUSD",1749754253503,3.67220796,2723.2,2723.0,0.1832]
["bitfinex","ETHUSD",1749754253817,3.67220796,2723.2,2723.1,11.887]
["bitfinex","ETHUSD",1749754254315,3.67255029,2723.0,2722.7,10.7602]
["bitfinex","ETHUSD",1749754254517,3.67256336,2722.9,2722.8,25.695]
["bitfinex","ETHUSD",1749754254843,3.67256336,2722.9,2722.8,25.693]
["bitfinex","ETHUSD",1749754255430,3.67164624,2723.6,2722.8,25.693]
["bitfinex","ETHUSD",1749754255742,0.1832,2723.4,2722.9,10.0]
["bitfinex","ETHUSD",1749754255953,3.67157155,2723.7,2722.9,10.0]
["bitfinex","ETHUSD",1749754256119,3.67159517,2723.7,2723.3,0.1832]
["bitfinex","ETHUSD",1749754256322,3.67151345,2723.7,2723.6,0.1832]
["bitfinex","ETHUSD",1749754256530,3.67151345,2723.7,2723.6,3.9942]
["bitfinex","ETHUSD",1749754256924,3.67151345,2723.7,2723.6,3.811]
["bitfinex","ETHUSD",1749754258049,3.67137852,2723.8,2723.6,3.811]
["bitfinex","ETHUSD",1749754258250,0.04,2723.9,2723.7,13.0632]
["bitfinex","ETHUSD",1749754258451,0.04,2723.9,2723.7,13.2464]
["bitfinex","ETHUSD",1749754263891,0.04,2723.9,2723.8,10.0]
["bitfinex","ETHUSD",1749754264043,0.04,2723.9,2723.8,25.17679206]
["bitfinex","ETHUSD",1749754264245,0.04,2724.9,2724.1,0.8104]
["bitfinex","ETHUSD",1749754264463,0.04,2724.9,2724.8,0.1832]
["bitfinex","ETHUSD",1749754264834,3.67034689,2724.6,2724.3,10.0]
["bitfinex","ETHUSD",1749754265138,3.89307756,2724.9,2724.4,15.8542]
["bitfinex","ETHUSD",1749754265462,3.67000743,2724.8,2724.5,0.1832]
["bitfinex","ETHUSD",1749754265773,0.04,2724.9,2724.6,0.8312]
["bitfinex","ETHUSD",1749754265958,0.04,2724.9,2724.8,10.0]
["bitfinex","ETHUSD",1749754266161,0.04,2724.9,2724.8,14.1911]
["bitfinex","ETHUSD",1749754267671,0.04,2724.9,2724.8,15.0016]
["bitfinex","ETHUSD",1749754269201,0.04,2725.9,2724.9,0.55]
["bitfinex","ETHUSD",1749754269340,0.04,2725.9,2725.2,0.7845]
["bitfinex","ETHUSD",1749754269543,0.04,2725.9,2725.8,0.1832]
["bitfinex","ETHUSD",1749754269745,0.04,2725.9,2725.8,28.5312]
["bitfinex","ETHUSD",1749754270186,0.04,2725.9,2725.8,30.62095444]
["bitfinex","ETHUSD",1749754271039,0.04,2725.9,2725.8,31.40545444]
["bitfinex","ETHUSD",1749754272589,0.04,2725.9,2725.8,31.37945444]
["bitfinex","ETHUSD",1749754273293,0.04,2725.9,2725.8,41.92945444]
["bitfinex","ETHUSD",1749754274056,0.04,2725.9,2725.8,45.59810217]
["bitfinex","ETHUSD",1749754274263,0.04,2725.9,2725.8,41.92945444]
["bitfinex","ETHUSD",1749754274467,0.04,2725.9,2725.8,45.59810217]
["bitfinex","ETHUSD",1749754274812,0.04,2725.9,2725.8,41.92945444]
["bitfinex","ETHUSD",1749754275213,0.04,2725.9,2725.8,45.59810217]
["bitfinex","ETHUSD",1749754275418,0.04,2725.9,2725.8,45.41490217]
["bitfinex","ETHUSD",1749754277006,0.2097554,2726.6,2726.3,0.7933]
["bitfinex","ETHUSD",1749754277699,0.2097554,2726.6,2726.5,10.0]
["bitfinex","ETHUSD",1749754277874,0.2097554,2726.6,2726.5,10.3811]
["bitfinex","ETHUSD",1749754278082,0.2097554,2726.6,2726.5,24.4641]
["bitfinex","ETHUSD",1749754279492,0.04,2726.9,2726.7,0.55]
["bitfinex","ETHUSD",1749754279698,0.04,2726.9,2726.8,53.44695289]
["bitfinex","ETHUSD",1749754280014,0.04,2726.9,2726.8,55.32395193]
["bitfinex","ETHUSD",1749754280334,0.04,2727.9,2727.3,1.3426]
["bitfinex","ETHUSD",1749754280518,0.04,2727.9,2727.5,10.0]
["bitfinex","ETHUSD",1749754280696,0.04,2727.9,2727.6,24.49]
["bitfinex","ETHUSD",1749754280898,0.04,2727.9,2727.7,0.3811]
["bitfinex","ETHUSD",1749754281093,0.04,2727.9,2727.8,25.612]
["bitfinex","ETHUSD",1749754281328,0.04,2727.9,2727.8,26.4098]
["bitfinex","ETHUSD",1749754284330,0.04,2727.9,2727.8,26.593]
["bitfinex","ETHUSD",1749754284535,0.04,2727.9,2727.8,36.73805056]
["bitfinex","ETHUSD",1749754284739,0.04,2727.9,2727.8,39.1680496]
["bitfinex","ETHUSD",1749754284898,0.04,2727.9,2727.8,42.83400751]
["bitfinex","ETHUSD",1749754285600,0.04,2728.9,2728.7,10.7903]
["bitfinex","ETHUSD",1749754285939,0.04,2728.9,2728.8,52.342]
["bitfinex","ETHUSD",1749754286137,0.04,2728.9,2728.8,36.742]
["bitfinex","ETHUSD",1749754286432,0.04,2728.9,2728.8,52.341]
["bitfinex","ETHUSD",1749754287004,0.04,2728.9,2728.8,52.355]
["bitfinex","ETHUSD",1749754288037,0.04,2728.9,2728.8,36.742]
["bitfinex","ETHUSD",1749754288219,0.04,2728.9,2728.8,52.352]
["bitfinex","ETHUSD",1749754291076,3.70448019,2728.9,2728.8,26.742]
["bitfinex","ETHUSD",1749754291234,14.97305447,2728.9,2728.8,16.461]
["bitfinex","ETHUSD",1749754291428,4.82800391,2728.9,2728.8,28.255]
["bitfinex","ETHUSD",1749754292638,15.52305447,2728.9,2728.8,12.667]
["bitfinex","ETHUSD",1749754292838,0.7851,2728.2,2727.9,14.072]
["bitfinex","ETHUSD",1749754293068,0.7851,2728.2,2728.0,3.794]
["bitfinex","ETHUSD",1749754293069,3.66561359,2728.1,2728.0,3.794]
["bitfinex","ETHUSD",1749754293264,3.66561359,2728.1,2728.0,15.586]
["bitfinex","ETHUSD",1749754293644,3.66561359,2728.1,2728.0,28.249]
["bitfinex","ETHUSD",1749754294142,0.7851,2728.2,2728.0,28.249]
["bitfinex","ETHUSD",1749754294378,0.8167,2728.5,2728.0,28.249]
["bitfinex","ETHUSD",1749754295193,3.66543442,2728.2,2728.0,28.249]
["bitfinex","ETHUSD",1749754295397,3.66536141,2728.3,2728.0,28.249]
["bitfinex","ETHUSD",1749754295697,3.66536141,2728.3,2728.1,0.1832]
["bitfinex","ETHUSD",1749754295892,3.66536141,2728.3,2728.2,11.793]
["bitfinex","ETHUSD",1749754296956,0.1832,2728.6,2728.2,11.793]
["bitfinex","ETHUSD",1749754297163,0.04,2728.9,2728.3,10.0]
["bitfinex","ETHUSD",1749754297375,0.04,2728.9,2728.8,0.1832]
["bitfinex","ETHUSD",1749754297585,0.04,2728.9,2728.8,38.4332]
["bitfinex","ETHUSD",1749754300275,0.04,2728.9,2728.8,22.8462]
["bitfinex","ETHUSD",1749754300475,0.04,2728.9,2728.8,38.4092]
["bitfinex","ETHUSD",1749754301206,0.04,2728.9,2728.8,28.4072]
["bitfinex","ETHUSD",1749754302875,0.04,2728.9,2728.8,12.8462]
["bitfinex","ETHUSD",1749754303073,0.04,2728.9,2728.8,28.4072]
["bitfinex","ETHUSD",1749754304452,0.04,2728.9,2728.8,16.433]
["bitfinex","ETHUSD",1749754304616,0.04,2728.9,2728.8,28.223]
["bitfinex","ETHUSD",1749754305805,3.70448019,2728.9,2728.8,28.223]
["bitfinex","ETHUSD",1749754306349,0.04,2728.9,2728.8,28.223]
["bitfinex","ETHUSD",1749754307742,0.04,2728.9,2728.8,28.4062]
["bitfinex","ETHUSD",1749754308821,0.04,2728.9,2728.8,38.4062]
["bitfinex","ETHUSD",1749754310150,0.04,2728.9,2728.8,51.93265247]
["bitfinex","ETHUSD",1749754311316,0.04,2728.9,2728.8,48.5014699]
["bitfinex","ETHUSD",1749754311529,0.04,2728.9,2728.8,49.8471699]
["bitfinex","ETHUSD",1749754311842,0.04,2728.9,2728.8,53.51178438]
["bitfinex","ETHUSD",1749754312057,0.04,2728.9,2728.8,49.8471699]
["bitfinex","ETHUSD",1749754312558,0.04,2728.9,2728.8,24.1919]
["bitfinex","ETHUSD",1749754312718,0.04,2728.9,2728.8,39.7499]
["bitfinex","ETHUSD",1749754313955,0.04,2728.9,2728.8,23.6419]
["bitfinex","ETHUSD",1749754314343,0.04,2728.9,2728.8,39.1989]
["bitfinex","ETHUSD",1749754316163,0.04,2728.9,2728.8,39.7489]
["bitfinex","ETHUSD",1749754318232,0.04,2728.9,2728.8,43.41351448]
["bitfinex","ETHUSD",1749754319033,0.04,2728.9,2728.8,39.7489]
["bitfinex","ETHUSD",1749754319232,0.2097554,2729.3,2728.9,10.55]
["bitfinex","ETHUSD",1749754319445,0.2097554,2729.3,2729.1,10.0]
["bitfinex","ETHUSD",1749754319650,0.2097554,2729.3,2729.2,39.8014]
["bitfinex","ETHUSD",1749754320479,0.2097554,2729.3,2729.2,40.6126]
["bitfinex","ETHUSD",1749754321193,0.04,2729.9,2729.4,0.8112]
["bitfinex","ETHUSD",1749754321355,0.04,2731.9,2730.0,0.8112]
["bitfinex","ETHUSD",1749754321356,0.3376836,2731.5,2730.0,0.8112]
["bitfinex","ETHUSD",1749754321690,0.7843,2731.4,2730.8,10.0]
["bitfinex","ETHUSD",1749754321892,0.7843,2731.4,2730.8,39.617]
["bitfinex","ETHUSD",1749754322196,0.797,2731.7,2730.8,40.167]
["bitfinex","ETHUSD",1749754322396,0.04,2731.9,2731.3,10.0]
["bitfinex","ETHUSD",1749754322553,0.04,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1749754322757,0.04,2731.9,2731.7,10.0]
["bitfinex","ETHUSD",1749754322952,0.04,2731.9,2731.8,25.554]
["bitfinex","ETHUSD",1749754323667,0.04,2731.9,2731.8,26.3734]
["bitfinex","ETHUSD",1749754324281,0.04,2731.9,2731.8,10.0]
["bitfinex","ETHUSD",1749754324516,0.04,2731.9,2731.4,12.657]
["bitfinex","ETHUSD",1749754324804,0.04,2731.9,2731.5,3.768]
["bitfinex","ETHUSD",1749754324967,0.04,2731.9,2731.5,15.55]
["bitfinex","ETHUSD",1749754325162,3.70045742,2731.9,2731.6,15.55]
["bitfinex","ETHUSD",1749754325362,3.66072409,2731.7,2731.6,15.55]
["bitfinex","ETHUSD",1749754325765,4.49182409,2731.7,2731.6,15.55]
["bitfinex","ETHUSD",1749754325967,4.49182409,2731.7,2731.4,12.657]
["bitfinex","ETHUSD",1749754326208,4.49182409,2731.7,2731.5,15.55]
["bitfinex","ETHUSD",1749754326915,0.8311,2731.7,2731.5,15.55]
["bitfinex","ETHUSD",1749754327268,5.31104958,2731.7,2731.6,15.55]
["bitfinex","ETHUSD",1749754328506,3.66099212,2731.5,2731.4,12.657]
["bitfinex","ETHUSD",1749754328676,5.31107883,2731.7,2731.4,28.204]
["bitfinex","ETHUSD",1749754329012,3.66099212,2731.5,2731.4,28.204]
["bitfinex","ETHUSD",1749754330345,0.8311,2731.7,2731.4,28.204]
["bitfinex","ETHUSD",1749754330636,0.04,2731.9,2731.4,28.204]
["bitfinex","ETHUSD",1749754330792,0.04,2731.9,2731.5,10.0]
["bitfinex","ETHUSD",1749754330997,0.04,2731.9,2731.6,11.779]
["bitfinex","ETHUSD",1749754331196,0.04,2731.9,2731.8,0.1824]
["bitfinex","ETHUSD",1749754331398,0.04,2731.9,2731.8,25.7274]
["bitfinex","ETHUSD",1749754331852,0.04,2731.9,2731.8,10.1824]
["bitfinex","ETHUSD",1749754331999,0.04,2731.9,2731.8,25.7274]
["bitfinex","ETHUSD",1749754332394,0.04,2731.9,2731.8,10.1824]
["bitfinex","ETHUSD",1749754332635,0.04,2731.9,2731.8,25.7274]
["bitfinex","ETHUSD",1749754332846,0.04,2731.9,2731.8,10.1824]
["bitfinex","ETHUSD",1749754332997,0.04,2731.9,2731.8,25.7274]
["bitfinex","ETHUSD",1749754333199,0.04,2731.9,2731.8,15.7264]
["bitfinex","ETHUSD",1749754333944,0.04,2731.9,2731.8,0.1824]
["bitfinex","ETHUSD",1749754334237,0.04,2731.9,2731.8,15.7254]
["bitfinex","ETHUSD",1749754335301,0.04,2731.9,2731.8,0.1824]
["bitfinex","ETHUSD",1749754335499,0.04,2731.9,2731.8,15.7254]
["bitfinex","ETHUSD",1749754336737,0.04,2731.9,2731.8,25.7254]
["bitfinex","ETHUSD",1749754341150,0.04,2731.9,2731.8,10.1824]
["bitfinex","ETHUSD",1749754341349,0.04,2731.9,2731.8,25.7224]
["bitfinex","ETHUSD",1749754342143,0.04,2731.9,2731.8,36.3676699]
["bitfinex","ETHUSD",1749754342332,0.04,2731.9,2731.8,25.7214]
["bitfinex","ETHUSD",1749754342534,0.04,2731.9,2731.8,10.1824]
["bitfinex","ETHUSD",1749754342760,0.04,2731.9,2731.8,25.7214]
["bitfinex","ETHUSD",1749754343293,0.04,2731.9,2731.8,10.1824]
["bitfinex","ETHUSD",1749754343573,0.04,2731.9,2731.8,25.7204]
["bitfinex","ETHUSD",1749754343775,0.04,2731.9,2731.8,10.1824]
["bitfinex","ETHUSD",1749754344080,0.04,2731.9,2731.8,25.7204]
["bitfinex","ETHUSD",1749754346773,0.04,2731.9,2731.8,0.1824]
["bitfinex","ETHUSD",1749754346978,0.04,2731.9,2731.8,3.9464]
["bitfinex","ETHUSD",1749754347179,0.04,2731.9,2731.8,15.7194]
["bitfinex","ETHUSD",1749754347385,0.04,2731.9,2731.8,25.7194]
["bitfinex","ETHUSD",1749754348837,0.04,2731.9,2731.8,13.9464]
["bitfinex","ETHUSD",1749754349102,0.04,2731.9,2731.8,25.7194]
["bitfinex","ETHUSD",1749754351021,0.04,2732.9,2731.9,10.0]
["bitfinex","ETHUSD",1749754351201,0.04,2732.9,2732.8,23.49954508]
["bitfinex","ETHUSD",1749754351509,0.8064,2733.7,2732.8,41.49964508]
["bitfinex","ETHUSD",1749754352122,0.04,2733.9,2733.5,10.0]
["bitfinex","ETHUSD",1749754352277,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749754352473,0.04,2733.9,2733.8,27.301]
["bitfinex","ETHUSD",1749754353469,0.04,2733.9,2733.8,39.946]
["bitfinex","ETHUSD",1749754355657,0.04,2733.9,2733.8,12.645]
["bitfinex","ETHUSD",1749754355856,3.69777826,2733.9,2733.8,29.907]
["bitfinex","ETHUSD",1749754357172,4.47307826,2733.9,2733.8,29.907]
["bitfinex","ETHUSD",1749754357374,3.65812734,2733.7,2732.5,14.8515]
["bitfinex","ETHUSD",1749754357528,3.65887376,2733.1,2732.6,14.12615]
["bitfinex","ETHUSD",1749754357733,3.65905909,2733.0,2732.7,17.225]
["bitfinex","ETHUSD",1749754357932,4.43361351,2733.5,2732.7,17.225]
["bitfinex","ETHUSD",1749754357933,3.65844735,2733.4,2732.7,17.225]
["bitfinex","ETHUSD",1749754358166,3.6585812,2733.3,2732.7,17.225]
["bitfinex","ETHUSD",1749754358399,3.65885466,2733.1,2732.8,12.824]
["bitfinex","ETHUSD",1749754358877,0.7753,2733.5,2732.8,12.824]
["bitfinex","ETHUSD",1749754359075,0.04,2734.9,2733.1,0.7636]
["bitfinex","ETHUSD",1749754359373,3.65729629,2734.3,2733.3,10.0]
["bitfinex","ETHUSD",1749754359573,3.65729629,2734.3,2733.5,10.0]
["bitfinex","ETHUSD",1749754359773,3.65726438,2734.3,2733.5,10.0]
["bitfinex","ETHUSD",1749754359991,3.65726438,2734.3,2733.7,10.0]
["bitfinex","ETHUSD",1749754360135,3.65737741,2734.2,2733.8,22.794]
["bitfinex","ETHUSD",1749754360341,3.6575873,2734.1,2733.8,22.794]
["bitfinex","ETHUSD",1749754360541,3.65742198,2734.2,2733.8,22.794]
["bitfinex","ETHUSD",1749754360873,3.65765385,2734.0,2733.8,22.794]
["bitfinex","ETHUSD",1749754361074,3.65755928,2734.1,2733.8,27.3734]
["bitfinex","ETHUSD",1749754361680,4.66024881,2734.4,2733.8,27.3734]
["bitfinex","ETHUSD",1749754361834,1.0031,2734.4,2733.8,17.3734]
["bitfinex","ETHUSD",1749754362163,1.0031,2734.4,2733.4,12.641]
["bitfinex","ETHUSD",1749754362164,0.1824,2734.2,2733.7,0.1824]
["bitfinex","ETHUSD",1749754362353,0.1824,2734.2,2733.8,17.174]
["bitfinex","ETHUSD",1749754362354,3.69778364,2733.9,2733.8,17.174]
["bitfinex","ETHUSD",1749754363182,0.04,2733.9,2733.8,17.174]
["bitfinex","ETHUSD",1749754363385,0.04,2733.9,2733.8,28.90964]
["bitfinex","ETHUSD",1749754363537,0.04,2733.9,2733.8,29.92214]
["bitfinex","ETHUSD",1749754363975,0.04,2733.9,2733.8,11.91804]
["bitfinex","ETHUSD",1749754364181,0.04,2733.9,2733.8,29.06004]
["bitfinex","ETHUSD",1749754364856,0.04,2733.9,2733.8,27.3244]
["bitfinex","ETHUSD",1749754369284,0.04,2733.9,2733.8,14.5814]
["bitfinex","ETHUSD",1749754369580,3.69777826,2733.9,2733.8,17.065]
["bitfinex","ETHUSD",1749754370668,3.69777826,2733.9,2733.8,4.399]
["bitfinex","ETHUSD",1749754370987,3.69777826,2733.9,2733.7,0.1824]
["bitfinex","ETHUSD",1749754370988,4.48531351,2733.5,2733.4,12.641]
["bitfinex","ETHUSD",1749754371168,4.48531351,2733.5,2733.4,29.679]
["bitfinex","ETHUSD",1749754371372,0.827,2733.8,2733.4,29.679]
["bitfinex","ETHUSD",1749754371672,0.04,2733.9,2733.4,30.6693]
["bitfinex","ETHUSD",1749754371873,0.04,2733.9,2733.8,0.1824]
["bitfinex","ETHUSD",1749754372198,3.69777826,2733.9,2733.8,12.8174]
["bitfinex","ETHUSD",1749754372960,3.69777826,2733.9,2733.8,17.0814]
["bitfinex","ETHUSD",1749754373813,0.04,2733.9,2733.8,17.0814]
["bitfinex","ETHUSD",1749754374476,3.69777826,2733.9,2733.8,17.0814]
["bitfinex","ETHUSD",1749754374816,3.69777826,2733.9,2733.8,16.899]
["bitfinex","ETHUSD",1749754375317,0.04,2733.9,2733.8,16.899]
["bitfinex","ETHUSD",1749754375520,3.69777826,2733.9,2733.8,16.899]
["bitfinex","ETHUSD",1749754376277,0.04,2733.9,2733.8,26.899]
["bitfinex","ETHUSD",1749754377376,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749754377574,0.04,2733.9,2733.8,26.829]
["bitfinex","ETHUSD",1749754379511,0.04,2733.9,2733.8,10.0]
["bitfinex","ETHUSD",1749754379708,0.04,2733.9,2733.8,26.821]
["bitfinex","ETHUSD",1749754382334,0.04,2733.9,2733.8,27.6471]
["bitfinex","ETHUSD",1749754384212,0.04,2733.9,2733.8,32.35501206]
["bitfinex","ETHUSD",1749754384595,0.04,2733.9,2733.8,11.3261]
["bitfinex","ETHUSD",1749754384898,0.04,2733.9,2733.8,28.0731]
["bitfinex","ETHUSD",1749754385542,0.04,2733.9,2733.8,15.5901]
["bitfinex","ETHUSD",1749754385700,0.04,2733.9,2733.8,29.62111]
["bitfinex","ETHUSD",1749754386337,0.04,2733.9,2733.8,29.80351]
["bitfinex","ETHUSD",1749754387714,0.04,2733.9,2733.8,16.50541]
["bitfinex","ETHUSD",1749754387946,0.04,2733.9,2733.8,27.3904]
["bitfinex","ETHUSD",1749754389235,0.04,2733.9,2733.8,26.8764]
["bitfinex","ETHUSD",1749754389838,3.69777826,2733.9,2733.8,26.8764]
["bitfinex","ETHUSD",1749754390149,3.69777826,2733.9,2733.8,4.4464]
["bitfinex","ETHUSD",1749754390318,3.69777826,2733.9,2733.8,4.264]
["bitfinex","ETHUSD",1749754390645,17.85541335,2733.9,2733.8,16.68]
["bitfinex","ETHUSD",1749754390834,18.03781335,2733.9,2733.8,16.68]
["bitfinex","ETHUSD",1749754391029,4.55917708,2733.9,2733.8,16.68]
["bitfinex","ETHUSD",1749754391222,4.55917708,2733.9,2733.8,4.264]
["bitfinex","ETHUSD",1749754391416,5.35907708,2733.9,2733.8,16.67]
["bitfinex","ETHUSD",1749754391658,4.68007826,2733.9,2733.8,16.67]
["bitfinex","ETHUSD",1749754391951,4.49767826,2733.9,2733.8,16.67]
["bitfinex","ETHUSD",1749754392110,3.65831351,2733.5,2733.4,12.641]
["bitfinex","ETHUSD",1749754392310,3.65831351,2733.5,2733.4,29.314]
["bitfinex","ETHUSD",1749754392545,3.65831351,2733.5,2733.4,16.905]
["bitfinex","ETHUSD",1749754392848,3.65831351,2733.5,2733.4,29.312]
["bitfinex","ETHUSD",1749754394023,0.8399,2733.9,2733.5,10.0]
["bitfinex","ETHUSD",1749754394353,4.49770299,2733.9,2733.6,12.407]
["bitfinex","ETHUSD",1749754395053,3.65804587,2733.7,2733.6,12.407]
["bitfinex","ETHUSD",1749754395220,3.65804587,2733.7,2733.6,16.512]
["bitfinex","ETHUSD",1749754395854,13.47863627,2733.8,2733.6,16.499]
["bitfinex","ETHUSD",1749754396065,3.65799847,2733.8,2733.6,16.499]
["bitfinex","ETHUSD",1749754396263,0.8399,2733.9,2733.6,16.499]
["bitfinex","ETHUSD",1749754396264,0.8399,2733.9,2733.6,4.128]
["bitfinex","ETHUSD",1749754396453,3.65798384,2733.8,2733.7,12.371]
["bitfinex","ETHUSD",1749754398371,3.65804587,2733.7,2733.6,4.128]
["bitfinex","ETHUSD",1749754398569,3.65804587,2733.7,2733.6,16.493]
["bitfinex","ETHUSD",1749754399871,4.47363884,2733.7,2733.6,4.128]
["bitfinex","ETHUSD",1749754400166,4.47363884,2733.7,2733.6,16.454]
["bitfinex","ETHUSD",1749754401575,4.47363884,2733.7,2733.6,16.437]
["bitfinex","ETHUSD",1749754401738,4.47363884,2733.7,2733.6,4.128]
["bitfinex","ETHUSD",1749754401739,5.23873884,2733.7,2733.6,4.128]
["bitfinex","ETHUSD",1749754401939,5.23873884,2733.7,2733.6,16.432]
["bitfinex","ETHUSD",1749754402145,5.23873884,2733.7,2733.6,16.43]
["bitfinex","ETHUSD",1749754402872,7.44373884,2733.7,2733.6,4.128]
["bitfinex","ETHUSD",1749754403057,5.23873884,2733.7,2733.6,16.431]
["bitfinex","ETHUSD",1749754404380,0.04,2733.9,2733.6,16.431]
["bitfinex","ETHUSD",1749754404871,0.04,2733.9,2733.7,0.1824]
["bitfinex","ETHUSD",1749754405072,0.04,2733.9,2733.6,16.431]
["bitfinex","ETHUSD",1749754405262,0.04,2733.9,2733.8,0.1824]
["bitfinex","ETHUSD",1749754414278,3.69777826,2733.9,2733.8,0.1824]
["bitfinex","ETHUSD",1749754414452,4.06755609,2733.9,2733.8,16.319]
["bitfinex","ETHUSD",1749754414810,3.65804587,2733.7,2733.6,0.1824]
["bitfinex","ETHUSD",1749754415080,0.7974,2733.8,2733.6,16.316]
["bitfinex","ETHUSD",1749754415386,3.65804587,2733.7,2733.6,16.316]
["bitfinex","ETHUSD",1749754415582,4.45533606,2733.8,2733.6,16.316]
["bitfinex","ETHUSD",1749754415746,4.45534446,2733.8,2733.6,16.316]
["bitfinex","ETHUSD",1749754415944,0.04,2733.9,2733.6,17.1449]
["bitfinex","ETHUSD",1749754416169,0.04,2733.9,2733.8,0.1824]
["bitfinex","ETHUSD",1749754419874,0.04,2733.9,2733.8,26.3084]
["bitfinex","ETHUSD",1749754420664,3.69777826,2733.9,2733.8,16.3034]
["bitfinex","ETHUSD",1749754421009,3.69777826,2733.9,2733.8,0.1824]
["bitfinex","ETHUSD",1749754421215,3.65820044,2733.6,2733.4,12.641]
["bitfinex","ETHUSD",1749754421364,3.65820044,2733.6,2733.5,16.115]
["bitfinex","ETHUSD",1749754421568,3.65820044,2733.6,2733.5,16.2974]
["bitfinex","ETHUSD",1749754421801,3.65820044,2733.6,2733.5,4.1684]
["bitfinex","ETHUSD",1749754422003,3.65820044,2733.6,2733.5,16.107]
["bitfinex","ETHUSD",1749754422790,3.65809732,2733.7,2733.5,16.107]
["bitfinex","ETHUSD",1749754423104,3.65817968,2733.6,2733.5,16.107]
["bitfinex","ETHUSD",1749754423261,3.65817968,2733.6,2733.5,3.986]
["bitfinex","ETHUSD",1749754423459,3.65817968,2733.6,2733.5,16.099]
["bitfinex","ETHUSD",1749754423861,3.65817968,2733.6,2733.5,3.986]
["bitfinex","ETHUSD",1749754424079,3.65791712,2733.8,2733.5,16.096]
["bitfinex","ETHUSD",1749754424304,3.65817968,2733.6,2733.5,16.096]
["bitfinex","ETHUSD",1749754425174,3.65817968,2733.6,2733.5,16.089]
["bitfinex","ETHUSD",1749754426214,3.65831351,2733.5,2733.4,12.641]
["bitfinex","ETHUSD",1749754426393,3.84071351,2733.5,2733.4,28.715]
["bitfinex","ETHUSD",1749754426775,3.84071351,2733.5,2733.4,16.628]
["bitfinex","ETHUSD",1749754426968,3.6595184,2732.6,2732.2,0.7694]
["bitfinex","ETHUSD",1749754427224,3.6595184,2732.6,2732.5,42.751]
["bitfinex","ETHUSD",1749754427417,0.937,2732.9,2732.5,42.751]
["bitfinex","ETHUSD",1749754427418,3.65931328,2732.8,2732.5,42.751]
["bitfinex","ETHUSD",1749754427706,3.84162687,2732.9,2732.5,42.751]
["bitfinex","ETHUSD",1749754427872,3.65922687,2732.9,2732.5,42.751]
["bitfinex","ETHUSD",1749754428207,3.65922687,2732.9,2732.8,0.1824]
["bitfinex","ETHUSD",1749754428403,3.65922687,2732.9,2732.8,12.2584]
["bitfinex","ETHUSD",1749754429907,3.65922687,2732.9,2732.8,12.076]
["bitfinex","ETHUSD",1749754430226,3.65922687,2732.9,2732.5,30.67]
["bitfinex","ETHUSD",1749754430227,3.6595184,2732.6,2732.5,26.683]
["bitfinex","ETHUSD",1749754430406,3.6595184,2732.6,2732.5,42.729]
["bitfinex","ETHUSD",1749754430717,3.6595184,2732.6,2732.5,42.724]
["bitfinex","ETHUSD",1749754430718,4.4641184,2732.6,2732.5,42.724]
["bitfinex","ETHUSD",1749754430926,4.4641184,2732.6,2732.5,42.721]
["bitfinex","ETHUSD",1749754433615,4.4641184,2732.6,2732.5,42.705]
["bitfinex","ETHUSD",1749754434519,3.84178449,2732.7,2732.5,42.705]
["bitfinex","ETHUSD",1749754435847,3.84184045,2732.7,2732.5,42.705]
["bitfinex","ETHUSD",1749754436191,3.6595184,2732.6,2732.5,42.705]
["bitfinex","ETHUSD",1749754436624,3.84184655,2732.7,2732.5,42.705]
["bitfinex","ETHUSD",1749754436823,3.65926668,2732.8,2732.5,42.705]
["bitfinex","ETHUSD",1749754436996,3.65933305,2732.8,2732.5,42.8874]
["bitfinex","ETHUSD",1749754437363,4.65896102,2733.0,2732.5,42.8874]
["bitfinex","ETHUSD",1749754437364,3.65940359,2732.7,2732.5,42.8874]
["bitfinex","ETHUSD",1749754437498,4.65891824,2733.0,2732.5,42.8874]
["bitfinex","ETHUSD",1749754437697,0.1824,2733.0,2732.5,42.8874]
["bitfinex","ETHUSD",1749754437893,3.65925058,2732.8,2732.7,0.1824]
["bitfinex","ETHUSD",1749754438097,3.65925058,2732.8,2732.7,12.1804]
["bitfinex","ETHUSD",1749754438635,3.65884892,2733.1,2732.7,12.1804]
["bitfinex","ETHUSD",1749754439022,3.6589828,2733.0,2732.7,12.1804]
["bitfinex","ETHUSD",1749754439211,3.65912609,2732.9,2732.7,12.1804]
["bitfinex","ETHUSD",1749754439417,3.65892043,2733.1,2732.7,12.1804]
["bitfinex","ETHUSD",1749754439615,3.65900026,2733.0,2732.7,12.1804]
["bitfinex","ETHUSD",1749754440051,3.65913222,2732.9,2732.7,12.1804]
["bitfinex","ETHUSD",1749754440257,3.65903666,2733.0,2732.7,12.1804]
["bitfinex","ETHUSD",1749754440570,3.65904871,2733.0,2732.7,12.1804]
["bitfinex","ETHUSD",1749754440855,0.1824,2733.2,2732.7,12.1804]
["bitfinex","ETHUSD",1749754441013,3.65844735,2733.4,2732.9,0.9587]
["bitfinex","ETHUSD",1749754441215,3.65860135,2733.3,2733.0,15.963]
["bitfinex","ETHUSD",1749754441759,3.65874196,2733.2,2733.0,15.963]
["bitfinex","ETHUSD",1749754441952,3.65874196,2733.2,2733.0,17.65517]
["bitfinex","ETHUSD",1749754442953,3.65873067,2733.2,2733.0,17.65517]
["bitfinex","ETHUSD",1749754443953,3.65857635,2733.4,2733.0,17.65517]
["bitfinex","ETHUSD",1749754444252,3.65815406,2733.7,2733.1,10.0]
["bitfinex","ETHUSD",1749754444453,3.84031206,2733.8,2733.3,0.1824]
["bitfinex","ETHUSD",1749754444664,3.65804648,2733.7,2733.4,28.577]
["bitfinex","ETHUSD",1749754445019,3.65820886,2733.6,2733.4,28.577]
["bitfinex","ETHUSD",1749754445657,3.6582816,2733.6,2733.4,28.577]
["bitfinex","ETHUSD",1749754445855,3.65809238,2733.7,2733.4,28.577]
["bitfinex","ETHUSD",1749754446054,3.65818544,2733.6,2733.4,28.577]
["bitfinex","ETHUSD",1749754446775,3.84033009,2733.8,2733.4,28.577]
["bitfinex","ETHUSD",1749754447057,3.65819662,2733.6,2733.4,28.577]
["bitfinex","ETHUSD",1749754447860,0.1824,2733.8,2733.4,28.577]
["bitfinex","ETHUSD",1749754448874,3.65831351,2733.5,2733.4,28.577]
["bitfinex","ETHUSD",1749754450084,5.19406492,2733.5,2733.4,16.495]
["bitfinex","ETHUSD",1749754450381,5.19406492,2733.5,2733.4,28.402]
["bitfinex","ETHUSD",1749754451684,3.65824948,2733.6,2733.4,28.402]
["bitfinex","ETHUSD",1749754452017,3.65829152,2733.6,2733.4,28.402]
["bitfinex","ETHUSD",1749754452193,3.65831351,2733.5,2733.4,28.402]
["bitfinex","ETHUSD",1749754454455,3.65831351,2733.5,2733.4,28.376]
["bitfinex","ETHUSD",1749754454779,4.38996347,2733.5,2733.4,28.369]
["bitfinex","ETHUSD",1749754455031,3.65831351,2733.5,2733.4,28.369]
["bitfinex","ETHUSD",1749754461512,3.65831351,2733.5,2733.4,12.641]
["bitfinex","ETHUSD",1749754461729,4.46721351,2733.5,2733.4,28.349]
["bitfinex","ETHUSD",1749754462720,3.65831351,2733.5,2733.4,28.349]
["bitfinex","ETHUSD",1749754465929,3.65820784,2733.6,2733.4,28.349]
["bitfinex","ETHUSD",1749754466116,0.1824,2733.7,2733.4,28.349]
["bitfinex","ETHUSD",1749754466287,3.65831351,2733.5,2733.4,28.349]
["bitfinex","ETHUSD",1749754466827,3.65831351,2733.5,2733.4,12.641]
["bitfinex","ETHUSD",1749754467029,5.22740509,2733.5,2733.4,16.495]
["bitfinex","ETHUSD",1749754467227,7.43240509,2733.5,2733.4,16.495]
["bitfinex","ETHUSD",1749754467566,7.43240509,2733.5,2733.4,28.349]
["bitfinex","ETHUSD",1749754467692,7.43240509,2733.5,2733.4,16.495]
["bitfinex","ETHUSD",1749754467693,7.98240509,2733.5,2733.4,16.495]
["bitfinex","ETHUSD",1749754467893,7.98240509,2733.5,2733.4,28.349]
["bitfinex","ETHUSD",1749754468320,17.98240509,2733.5,2733.4,16.495]
["bitfinex","ETHUSD",1749754468529,17.98240509,2733.5,2733.4,28.349]
["bitfinex","ETHUSD",1749754468824,18.32167486,2733.5,2733.4,28.349]
["bitfinex","ETHUSD",1749754469046,18.32166471,2733.5,2733.4,28.349]
["bitfinex","ETHUSD",1749754469191,17.98240509,2733.5,2733.4,28.349]
["bitfinex","ETHUSD",1749754471166,7.98240509,2733.5,2733.4,28.349]
["bitfinex","ETHUSD",1749754472667,3.65965233,2732.5,2732.4,0.7674]
["bitfinex","ETHUSD",1749754472864,3.65965233,2732.5,2732.4,27.2634]
["bitfinex","ETHUSD",1749754473079,3.65957948,2732.6,2732.4,27.2634]
["bitfinex","ETHUSD",1749754473363,3.65953716,2732.6,2732.4,17.2634]
["bitfinex","ETHUSD",1749754473521,3.65953716,2732.6,2732.5,12.641]
["bitfinex","ETHUSD",1749754473721,3.65953716,2732.6,2732.5,28.35]
["bitfinex","ETHUSD",1749754473926,3.6593461,2732.8,2732.5,28.35]
["bitfinex","ETHUSD",1749754474166,3.6593461,2732.8,2732.6,0.1824]
["bitfinex","ETHUSD",1749754474366,3.6593461,2732.8,2732.7,11.854]
["bitfinex","ETHUSD",1749754476088,3.65925058,2732.8,2732.7,11.854]
["bitfinex","ETHUSD",1749754476293,0.7916,2733.4,2732.7,15.71]
["bitfinex","ETHUSD",1749754476495,3.84131122,2733.1,2732.7,15.71]
["bitfinex","ETHUSD",1749754477088,3.6584654,2733.4,2732.8,0.7813]
["bitfinex","ETHUSD",1749754477269,3.65864311,2733.3,2733.0,0.1824]
["bitfinex","ETHUSD",1749754477458,3.65860831,2733.3,2733.1,15.665]
["bitfinex","ETHUSD",1749754477676,3.65852514,2733.4,2733.1,15.665]
["bitfinex","ETHUSD",1749754477951,0.1824,2733.6,2733.1,15.665]
["bitfinex","ETHUSD",1749754477952,3.65860621,2733.3,2733.1,15.665]
["bitfinex","ETHUSD",1749754478250,3.65884892,2733.1,2733.0,0.1824]
["bitfinex","ETHUSD",1749754478466,3.65884892,2733.1,2733.0,15.8474]
["bitfinex","ETHUSD",1749754479167,3.65911668,2732.9,2732.8,0.7813]
["bitfinex","ETHUSD",1749754479380,3.65888504,2733.1,2732.8,16.4463]
["bitfinex","ETHUSD",1749754479579,0.1824,2733.2,2732.8,18.10917]
["bitfinex","ETHUSD",1749754479849,3.65853675,2733.4,2732.8,18.10917]
["bitfinex","ETHUSD",1749754479850,3.65851315,2733.4,2733.0,0.1824]
["bitfinex","ETHUSD",1749754480054,3.65851315,2733.4,2733.1,11.854]
["bitfinex","ETHUSD",1749754480265,3.65827624,2733.6,2733.2,3.811]
["bitfinex","ETHUSD",1749754480448,3.84047547,2733.7,2733.3,13.4659]
["bitfinex","ETHUSD",1749754480651,3.84047547,2733.7,2733.4,11.854]
["bitfinex","ETHUSD",1749754481153,3.65833792,2733.5,2733.4,11.854]
["bitfinex","ETHUSD",1749754483403,3.65844735,2733.4,2733.3,12.641]
["bitfinex","ETHUSD",1749754483698,3.65844735,2733.4,2733.3,28.305]
["bitfinex","ETHUSD",1749754484481,3.65844735,2733.4,2733.3,16.452]
["bitfinex","ETHUSD",1749754484482,4.42494735,2733.4,2733.3,16.452]
["bitfinex","ETHUSD",1749754484981,6.62994735,2733.4,2733.3,28.304]
["bitfinex","ETHUSD",1749754487229,6.62994735,2733.4,2733.3,28.303]
["bitfinex","ETHUSD",1749754487389,9.00663885,2733.4,2733.3,28.303]
["bitfinex","ETHUSD",1749754487584,9.00663885,2733.4,2733.3,16.452]
["bitfinex","ETHUSD",1749754487784,9.00663885,2733.4,2733.3,28.303]
["bitfinex","ETHUSD",1749754489116,3.65965233,2732.5,2732.4,0.7819]
["bitfinex","ETHUSD",1749754489450,3.65965233,2732.5,2732.4,29.2673]
["bitfinex","ETHUSD",1749754491099,3.65943323,2732.7,2732.4,29.2673]
["bitfinex","ETHUSD",1749754491301,3.65965233,2732.5,2732.4,29.2673]
["bitfinex","ETHUSD",1749754491735,0.73191754,2732.5,2731.1,0.04]
["bitfinex","ETHUSD",1749754491943,17.95243052,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749754492092,23.01125439,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749754492291,27.20362749,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749754492542,10.08261812,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749754492770,0.8124,2731.6,2731.1,16.76941811]
["bitfinex","ETHUSD",1749754492909,1.0031324,2732.5,2731.4,13.47863627]
["bitfinex","ETHUSD",1749754493109,0.8124,2732.5,2731.6,10.0]
["bitfinex","ETHUSD",1749754493409,3.66059008,2731.8,2731.7,28.303]
["bitfinex","ETHUSD",1749754493919,3.66033126,2732.0,2731.7,28.303]
["bitfinex","ETHUSD",1749754494137,0.1824,2732.1,2731.7,28.303]
["bitfinex","ETHUSD",1749754494138,3.66059008,2731.8,2731.7,28.303]
["bitfinex","ETHUSD",1749754495653,3.66034603,2732.0,2731.7,28.303]
["bitfinex","ETHUSD",1749754495654,3.66033116,2732.0,2731.7,28.303]
["bitfinex","ETHUSD",1749754495953,14.25003627,2732.8,2731.7,28.303]
["bitfinex","ETHUSD",1749754496164,0.1824,2732.9,2732.1,13.47863627]
["bitfinex","ETHUSD",1749754496457,0.1824,2732.9,2732.5,0.1824]
["bitfinex","ETHUSD",1749754496458,3.99748739,2732.7,2732.5,0.1824]
["bitfinex","ETHUSD",1749754496642,3.99743588,2732.7,2732.6,28.305]
["bitfinex","ETHUSD",1749754501671,0.33805139,2732.7,2732.6,28.305]
["bitfinex","ETHUSD",1749754502360,0.33805139,2732.7,2732.6,29.2963]
["bitfinex","ETHUSD",1749754504526,0.33805139,2732.7,2732.6,17.4463]
["bitfinex","ETHUSD",1749754504527,3.99743588,2732.7,2732.6,17.4463]
["bitfinex","ETHUSD",1749754504842,3.99743588,2732.7,2732.6,29.2943]
["bitfinex","ETHUSD",1749754505423,3.99743588,2732.7,2732.6,28.302]
["bitfinex","ETHUSD",1749754507028,3.6603221,2732.0,2731.9,12.643]
["bitfinex","ETHUSD",1749754507234,3.6603221,2732.0,2731.9,16.455]
["bitfinex","ETHUSD",1749754507553,3.6603221,2732.0,2731.9,28.301]
["bitfinex","ETHUSD",1749754508429,6.106244,2732.0,2731.9,16.455]
["bitfinex","ETHUSD",1749754508731,6.106244,2732.0,2731.9,28.301]
["bitfinex","ETHUSD",1749754510804,6.106244,2732.0,2731.9,16.455]
["bitfinex","ETHUSD",1749754510946,6.106244,2732.0,2731.9,28.302]
["bitfinex","ETHUSD",1749754510947,6.869144,2732.0,2731.9,28.302]
["bitfinex","ETHUSD",1749754512594,6.106244,2732.0,2731.9,28.302]
["bitfinex","ETHUSD",1749754512746,3.6603221,2732.0,2731.9,28.302]
["bitfinex","ETHUSD",1749754513199,3.6603221,2732.0,2731.9,28.296]
["bitfinex","ETHUSD",1749754513200,4.4437221,2732.0,2731.9,28.296]
["bitfinex","ETHUSD",1749754516952,4.9937221,2732.0,2731.9,16.45]
["bitfinex","ETHUSD",1749754517574,7.1907221,2732.0,2731.9,16.45]
["bitfinex","ETHUSD",1749754517785,9.62367858,2732.0,2731.9,3.807]
["bitfinex","ETHUSD",1749754518386,9.8144642,2732.0,2731.9,3.807]
["bitfinex","ETHUSD",1749754519190,9.8144642,2732.0,2731.1,0.2224]
["bitfinex","ETHUSD",1749754519351,3.66139425,2731.2,2731.1,4.0304]
["bitfinex","ETHUSD",1749754519774,17.14003052,2731.2,2731.1,3.848]
["bitfinex","ETHUSD",1749754519992,17.14003052,2731.2,2731.1,15.695]
["bitfinex","ETHUSD",1749754520164,3.66128128,2731.3,2731.1,15.695]
["bitfinex","ETHUSD",1749754520372,3.66139425,2731.2,2731.1,15.695]
["bitfinex","ETHUSD",1749754521695,3.66128118,2731.3,2731.1,15.695]
["bitfinex","ETHUSD",1749754521696,3.66132064,2731.3,2731.1,15.695]
["bitfinex","ETHUSD",1749754521992,3.66121352,2731.4,2731.2,0.7717]
["bitfinex","ETHUSD",1749754522292,3.6612602,2731.3,2731.2,0.9541]
["bitfinex","ETHUSD",1749754523094,3.6612602,2731.3,2731.2,0.1824]
["bitfinex","ETHUSD",1749754524221,3.66139425,2731.2,2731.1,15.695]
["bitfinex","ETHUSD",1749754524532,3.84379425,2731.2,2731.1,15.694]
["bitfinex","ETHUSD",1749754524929,3.84379425,2731.2,2731.1,3.848]
["bitfinex","ETHUSD",1749754525134,3.84379425,2731.2,2731.1,15.693]
["bitfinex","ETHUSD",1749754525794,3.66135739,2731.3,2731.1,15.693]
["bitfinex","ETHUSD",1749754525999,3.66139425,2731.2,2731.1,15.693]
["bitfinex","ETHUSD",1749754527781,0.1824,2731.5,2731.2,0.7629]
["bitfinex","ETHUSD",1749754527981,0.1824,2731.7,2731.2,0.7629]
["bitfinex","ETHUSD",1749754528185,3.66092681,2731.6,2731.2,2.42673]
["bitfinex","ETHUSD",1749754528380,3.66092681,2731.6,2731.4,0.1824]
["bitfinex","ETHUSD",1749754528729,3.6608581,2731.6,2731.5,15.654]
["bitfinex","ETHUSD",1749754528901,5.8574461,2732.0,2731.5,29.1075]
["bitfinex","ETHUSD",1749754528902,0.1824,2731.9,2731.5,29.1075]
["bitfinex","ETHUSD",1749754529083,3.6608149,2731.7,2731.5,29.1075]
["bitfinex","ETHUSD",1749754529424,3.6608581,2731.6,2731.5,29.1075]
["bitfinex","ETHUSD",1749754530221,3.6608581,2731.6,2731.5,28.303]
["bitfinex","ETHUSD",1749754530824,14.26793627,2732.1,2731.5,28.303]
["bitfinex","ETHUSD",1749754530825,16.62213487,2732.4,2731.5,28.303]
["bitfinex","ETHUSD",1749754530979,0.1824,2732.0,2731.5,28.4854]
["bitfinex","ETHUSD",1749754531183,3.66065899,2731.8,2731.5,28.4854]
["bitfinex","ETHUSD",1749754531525,3.66046738,2731.9,2731.5,28.4854]
["bitfinex","ETHUSD",1749754531724,0.1824,2732.0,2731.5,28.4854]
["bitfinex","ETHUSD",1749754531884,3.6604649,2731.9,2731.5,28.4854]
["bitfinex","ETHUSD",1749754533207,3.06507711,2732.3,2731.8,0.1824]
["bitfinex","ETHUSD",1749754533208,3.84232425,2732.3,2731.8,0.1824]
["bitfinex","ETHUSD",1749754533406,0.1824,2732.3,2732.0,0.8036]
["bitfinex","ETHUSD",1749754533621,3.66014044,2732.2,2732.0,0.8036]
["bitfinex","ETHUSD",1749754534127,0.1824,2732.3,2731.8,0.986]
["bitfinex","ETHUSD",1749754534431,3.6606853,2731.8,2731.7,0.1824]
["bitfinex","ETHUSD",1749754534631,5.74066307,2731.8,2731.7,15.651]
["bitfinex","ETHUSD",1749754534798,0.1824,2732.0,2731.7,15.651]
["bitfinex","ETHUSD",1749754534990,3.66059008,2731.8,2731.7,15.651]
["bitfinex","ETHUSD",1749754536727,3.66059008,2731.8,2731.7,3.808]
["bitfinex","ETHUSD",1749754536913,3.66059008,2731.8,2731.7,15.649]
["bitfinex","ETHUSD",1749754538032,3.6608581,2731.6,2731.5,12.649]
["bitfinex","ETHUSD",1749754538204,3.6608581,2731.6,2731.5,28.291]
["bitfinex","ETHUSD",1749754539529,3.6608581,2731.6,2731.5,12.649]
["bitfinex","ETHUSD",1749754539737,3.6608581,2731.6,2731.5,28.291]
["bitfinex","ETHUSD",1749754540819,5.0270581,2731.6,2731.5,12.649]
["bitfinex","ETHUSD",1749754541147,5.0270581,2731.6,2731.5,16.451]
["bitfinex","ETHUSD",1749754541148,6.98661232,2731.6,2731.5,16.451]
["bitfinex","ETHUSD",1749754541443,3.6608581,2731.6,2731.5,16.451]
["bitfinex","ETHUSD",1749754541642,3.66078805,2731.7,2731.5,16.451]
["bitfinex","ETHUSD",1749754541846,3.84318805,2731.7,2731.6,11.84]
["bitfinex","ETHUSD",1749754542004,3.84318805,2731.7,2731.6,12.6623]
["bitfinex","ETHUSD",1749754542642,3.66062363,2731.8,2731.6,12.6623]
["bitfinex","ETHUSD",1749754544556,0.1824,2732.0,2731.6,12.6623]
["bitfinex","ETHUSD",1749754544754,3.66053539,2731.9,2731.6,12.6623]
["bitfinex","ETHUSD",1749754545209,3.66038103,2732.0,2731.6,12.6623]
["bitfinex","ETHUSD",1749754545406,3.8426366,2732.1,2731.6,12.8447]
["bitfinex","ETHUSD",1749754545613,3.6602366,2732.1,2731.6,12.6623]
["bitfinex","ETHUSD",1749754545944,3.66045609,2731.9,2731.8,0.1824]
["bitfinex","ETHUSD",1749754546154,3.66045609,2731.9,2731.8,3.9844]
["bitfinex","ETHUSD",1749754546820,0.1824,2732.3,2731.8,3.9844]
["bitfinex","ETHUSD",1749754546821,3.66036686,2732.0,2731.8,3.9844]
["bitfinex","ETHUSD",1749754547168,3.66027516,2732.1,2731.9,11.837]
["bitfinex","ETHUSD",1749754547825,3.66008451,2732.2,2731.9,11.837]
["bitfinex","ETHUSD",1749754548558,0.1824,2732.3,2731.9,11.837]
["bitfinex","ETHUSD",1749754548766,3.84238927,2732.3,2732.0,0.7531]
["bitfinex","ETHUSD",1749754549132,3.65958852,2732.6,2732.0,0.7531]
["bitfinex","ETHUSD",1749754549335,0.1824,2732.6,2732.1,0.1824]
["bitfinex","ETHUSD",1749754549541,3.65992021,2732.3,2732.2,15.638]
["bitfinex","ETHUSD",1749754549744,3.65992021,2732.3,2732.2,28.284]
["bitfinex","ETHUSD",1749754550045,13.66103627,2732.6,2732.2,28.284]
["bitfinex","ETHUSD",1749754550267,3.65992021,2732.3,2732.2,28.284]
["bitfinex","ETHUSD",1749754550769,3.65986259,2732.4,2732.2,28.284]
["bitfinex","ETHUSD",1749754550939,3.65992021,2732.3,2732.2,28.284]
["bitfinex","ETHUSD",1749754552023,0.1824,2732.6,2732.2,28.284]
["bitfinex","ETHUSD",1749754552377,3.9974369,2732.7,2732.3,0.8167]
["bitfinex","ETHUSD",1749754552556,0.33805139,2732.7,2732.3,0.8167]
["bitfinex","ETHUSD",1749754552753,0.33805139,2732.7,2732.5,0.1824]
["bitfinex","ETHUSD",1749754553062,3.99743588,2732.7,2732.6,15.636]
["bitfinex","ETHUSD",1749754553962,0.33805139,2732.7,2732.6,26.4527]
["bitfinex","ETHUSD",1749754554119,0.33805139,2732.7,2732.6,26.6351]
["bitfinex","ETHUSD",1749754555669,0.33805139,2732.7,2732.6,27.1351]
["bitfinex","ETHUSD",1749754556577,0.33805139,2732.7,2732.6,27.40815108]
["bitfinex","ETHUSD",1749754556921,0.33805139,2732.7,2732.6,27.1351]
["bitfinex","ETHUSD",1749754557125,0.33805139,2732.7,2732.6,11.4991]
["bitfinex","ETHUSD",1749754557364,0.33805139,2732.7,2732.6,17.1301]
["bitfinex","ETHUSD",1749754557566,0.33805139,2732.7,2732.6,16.6301]
["bitfinex","ETHUSD",1749754557726,0.33805139,2732.7,2732.6,18.29311]
["bitfinex","ETHUSD",1749754559050,0.33805139,2732.7,2732.6,28.29311]
["bitfinex","ETHUSD",1749754562262,0.33805139,2732.7,2732.6,12.66211]
["bitfinex","ETHUSD",1749754562796,0.33805139,2732.7,2732.6,13.9824]
["bitfinex","ETHUSD",1749754563013,0.33805139,2732.7,2732.6,15.626]
["bitfinex","ETHUSD",1749754563014,3.99743588,2732.7,2732.6,15.626]
["bitfinex","ETHUSD",1749754565976,0.33805139,2732.7,2732.6,26.4386]
["bitfinex","ETHUSD",1749754566168,0.33805139,2732.7,2732.6,26.80213327]
["bitfinex","ETHUSD",1749754567259,0.33805139,2732.7,2732.2,12.647]
["bitfinex","ETHUSD",1749754567489,3.65992021,2732.3,2732.2,12.647]
["bitfinex","ETHUSD",1749754567816,3.6598754,2732.4,2732.2,28.271]
["bitfinex","ETHUSD",1749754567963,3.65992021,2732.3,2732.2,28.271]
["bitfinex","ETHUSD",1749754568605,3.65988932,2732.4,2732.2,28.271]
["bitfinex","ETHUSD",1749754569069,3.65988932,2732.4,2732.2,16.447]
["bitfinex","ETHUSD",1749754569271,3.65992021,2732.3,2732.2,16.447]
["bitfinex","ETHUSD",1749754569492,3.65992021,2732.3,2732.2,28.269]
["bitfinex","ETHUSD",1749754570008,3.65980537,2732.4,2732.2,28.269]
["bitfinex","ETHUSD",1749754570009,3.65980801,2732.4,2732.2,28.269]
["bitfinex","ETHUSD",1749754570306,0.33805139,2732.7,2732.3,0.7772]
["bitfinex","ETHUSD",1749754570617,0.33805139,2732.7,2732.4,11.822]
["bitfinex","ETHUSD",1749754570761,0.33805139,2732.7,2732.5,10.0]
["bitfinex","ETHUSD",1749754570967,0.33805139,2732.7,2732.6,25.617]
["bitfinex","ETHUSD",1749754572268,0.33805139,2732.7,2732.6,26.3987]
["bitfinex","ETHUSD",1749754573890,0.33805139,2732.7,2732.6,10.7817]
["bitfinex","ETHUSD",1749754574062,0.33805139,2732.7,2732.6,14.5757]
["bitfinex","ETHUSD",1749754574266,0.33805139,2732.7,2732.6,25.615]
["bitfinex","ETHUSD",1749754575895,0.33805139,2732.7,2732.6,26.6023]
["bitfinex","ETHUSD",1749754578809,0.33805139,2732.7,2732.6,26.97493786]
["bitfinex","ETHUSD",1749754586208,0.7899,2733.7,2732.8,0.8049]
["bitfinex","ETHUSD",1749754586382,0.7899,2733.7,2732.9,11.816]
["bitfinex","ETHUSD",1749754586582,0.8587,2733.9,2733.6,0.1824]
["bitfinex","ETHUSD",1749754586780,0.8587,2733.9,2733.7,15.608]
["bitfinex","ETHUSD",1749754587001,0.8587,2733.9,2733.8,12.64]
["bitfinex","ETHUSD",1749754587412,0.04,2733.9,2733.8,12.64]
["bitfinex","ETHUSD",1749754588279,3.69777826,2733.9,2733.8,12.64]
["bitfinex","ETHUSD",1749754588484,4.84999609,2733.9,2733.8,28.247]
["bitfinex","ETHUSD",1749754588719,4.84999609,2733.9,2733.8,12.64]
["bitfinex","ETHUSD",1749754589016,4.84999609,2733.9,2733.8,28.246]
["bitfinex","ETHUSD",1749754589415,4.46197826,2733.9,2733.8,28.246]
["bitfinex","ETHUSD",1749754589715,0.04,2733.9,2733.8,28.246]
["bitfinex","ETHUSD",1749754590414,0.04,2733.9,2733.8,38.246]
["bitfinex","ETHUSD",1749754590625,0.04,2733.9,2733.8,39.1994]
["bitfinex","ETHUSD",1749754591008,1.1563554,2734.8,2733.9,10.0]
["bitfinex","ETHUSD",1749754591219,1.1563554,2734.8,2734.1,10.0]
["bitfinex","ETHUSD",1749754591530,4.81294993,2734.8,2734.4,0.1824]
["bitfinex","ETHUSD",1749754591753,4.81294993,2734.8,2734.5,11.812]
["bitfinex","ETHUSD",1749754591914,1.1563554,2734.8,2734.6,16.43]
["bitfinex","ETHUSD",1749754592112,1.1563554,2734.8,2734.7,11.811]
["bitfinex","ETHUSD",1749754592113,4.81292992,2734.8,2734.7,11.811]
["bitfinex","ETHUSD",1749754592309,1.1563554,2734.8,2734.7,11.811]
["bitfinex","ETHUSD",1749754592541,0.9739554,2734.8,2734.7,11.811]
["bitfinex","ETHUSD",1749754592692,4.63052992,2734.8,2734.7,11.811]
["bitfinex","ETHUSD",1749754592893,0.9739554,2734.8,2734.7,11.811]
["bitfinex","ETHUSD",1749754593647,0.2097554,2734.8,2734.7,10.0]
["bitfinex","ETHUSD",1749754593824,0.2097554,2734.8,2734.7,25.603]
["bitfinex","ETHUSD",1749754595241,0.2097554,2734.8,2734.6,12.638]
["bitfinex","ETHUSD",1749754595532,4.46760823,2734.7,2734.6,12.638]
["bitfinex","ETHUSD",1749754595736,6.65387633,2734.7,2734.6,28.238]
["bitfinex","ETHUSD",1749754595943,5.84297633,2734.7,2734.6,28.238]
["bitfinex","ETHUSD",1749754596543,17.9563374,2734.7,2734.6,12.638]
["bitfinex","ETHUSD",1749754596750,17.9563374,2734.7,2734.6,28.238]
["bitfinex","ETHUSD",1749754597847,17.9563374,2734.7,2734.6,28.237]
["bitfinex","ETHUSD",1749754597848,4.46760823,2734.7,2734.6,28.237]
["bitfinex","ETHUSD",1749754598200,0.8109,2734.7,2734.6,28.237]
["bitfinex","ETHUSD",1749754598449,4.46760823,2734.7,2734.6,28.237]
["bitfinex","ETHUSD",1749754598614,0.8109,2734.7,2734.6,28.237]
["bitfinex","ETHUSD",1749754599155,4.46760823,2734.7,2734.6,28.237]
["bitfinex","ETHUSD",1749754599716,0.8109,2734.7,2734.6,28.237]
["bitfinex","ETHUSD",1749754599954,4.46760823,2734.7,2734.6,28.237]
["bitfinex","ETHUSD",1749754603053,4.46760823,2734.7,2734.6,28.234]
["bitfinex","ETHUSD",1749754605147,5.32324279,2734.7,2734.6,12.638]
["bitfinex","ETHUSD",1749754605347,5.32324279,2734.7,2734.6,28.226]
["bitfinex","ETHUSD",1749754605558,5.32324279,2734.7,2734.6,28.225]
["bitfinex","ETHUSD",1749754606314,0.8109,2734.7,2734.6,28.225]
["bitfinex","ETHUSD",1749754606656,3.65670823,2734.7,2734.6,28.225]
["bitfinex","ETHUSD",1749754607818,4.82049078,2734.7,2734.6,28.225]
["bitfinex","ETHUSD",1749754608025,4.48180823,2734.7,2734.6,12.638]
["bitfinex","ETHUSD",1749754608239,4.48180823,2734.7,2734.6,28.225]
["bitfinex","ETHUSD",1749754608422,6.66950324,2734.7,2734.6,28.225]
["bitfinex","ETHUSD",1749754609337,4.48180823,2734.7,2734.6,28.225]
["bitfinex","ETHUSD",1749754611253,13.30979888,2734.7,2734.6,28.225]
["bitfinex","ETHUSD",1749754612675,15.50679888,2734.7,2734.6,28.225]
["bitfinex","ETHUSD",1749754613469,12.48469888,2734.7,2734.6,28.225]
["bitfinex","ETHUSD",1749754613628,3.65670823,2734.7,2734.6,28.225]
["bitfinex","ETHUSD",1749754618013,4.04881266,2734.8,2734.6,28.225]
["bitfinex","ETHUSD",1749754618198,3.65670823,2734.7,2734.6,28.225]
["bitfinex","ETHUSD",1749754619578,0.3921554,2734.8,2734.6,28.225]
["bitfinex","ETHUSD",1749754619754,4.04877287,2734.8,2734.6,28.225]
["bitfinex","ETHUSD",1749754620219,0.2097554,2734.8,2734.7,0.1824]
["bitfinex","ETHUSD",1749754620536,0.2097554,2734.8,2734.7,10.1824]
["bitfinex","ETHUSD",1749754621205,0.2097554,2734.8,2734.7,10.9899]
["bitfinex","ETHUSD",1749754622054,0.2097554,2734.8,2734.7,25.0279]
["bitfinex","ETHUSD",1749754623581,0.2097554,2734.8,2734.7,25.5779]
["bitfinex","ETHUSD",1749754626889,0.2097554,2734.8,2734.7,30.2379]
["bitfinex","ETHUSD",1749754628230,0.04,2734.9,2734.8,1.3554]
["bitfinex","ETHUSD",1749754628396,0.04,2734.9,2734.8,31.97339065]
["bitfinex","ETHUSD",1749754629118,0.04,2735.9,2735.0,0.55]
["bitfinex","ETHUSD",1749754629432,0.04,2735.9,2735.8,19.66069065]
["bitfinex","ETHUSD",1749754629606,0.04,2735.9,2735.8,47.85669065]
["bitfinex","ETHUSD",1749754630217,0.04,2735.9,2735.8,39.0287]
["bitfinex","ETHUSD",1749754630538,0.04,2735.9,2735.8,23.6461]
["bitfinex","ETHUSD",1749754630740,0.04,2735.9,2735.8,38.3784]
["bitfinex","ETHUSD",1749754630937,0.04,2735.9,2735.8,39.87241006]
["bitfinex","ETHUSD",1749754631437,0.04,2735.9,2735.8,40.69411006]
["bitfinex","ETHUSD",1749754633299,0.04,2735.9,2735.8,49.52210071]
["bitfinex","ETHUSD",1749754633614,0.04,2735.9,2735.8,38.74558102]
["bitfinex","ETHUSD",1749754633821,0.04,2735.9,2735.8,47.57357167]
["bitfinex","ETHUSD",1749754634502,0.04,2735.9,2735.8,38.74558102]
["bitfinex","ETHUSD",1749754634940,0.04,2735.9,2735.8,23.18458102]
["bitfinex","ETHUSD",1749754635241,0.04,2735.9,2735.8,38.74358102]
["bitfinex","ETHUSD",1749754636463,0.04,2735.9,2735.8,26.95958102]
["bitfinex","ETHUSD",1749754636661,0.04,2735.9,2735.8,38.74258102]
["bitfinex","ETHUSD",1749754637269,0.04,2735.9,2735.8,22.8134]
["bitfinex","ETHUSD",1749754637434,0.04,2735.9,2735.8,38.3704]
["bitfinex","ETHUSD",1749754639269,0.04,2735.9,2735.8,38.187]
["bitfinex","ETHUSD",1749754639756,4.08285056,2735.9,2735.8,38.187]
["bitfinex","ETHUSD",1749754639947,0.42774621,2735.9,2735.8,26.406]
["bitfinex","ETHUSD",1749754640150,0.42774621,2735.9,2735.8,38.187]
["bitfinex","ETHUSD",1749754640327,0.04,2735.9,2735.8,38.187]
["bitfinex","ETHUSD",1749754641469,3.69510435,2735.9,2735.8,38.187]
["bitfinex","ETHUSD",1749754642258,3.69510435,2735.9,2735.8,28.185]
["bitfinex","ETHUSD",1749754642647,3.69510435,2735.9,2735.8,16.406]
["bitfinex","ETHUSD",1749754642984,17.9726054,2735.9,2735.8,16.406]
["bitfinex","ETHUSD",1749754643193,20.15360365,2735.9,2735.8,28.185]
["bitfinex","ETHUSD",1749754643349,20.15360365,2735.9,2735.8,16.406]
["bitfinex","ETHUSD",1749754643549,20.15360365,2735.9,2735.8,28.185]
["bitfinex","ETHUSD",1749754644090,22.90060365,2735.9,2735.8,12.631]
["bitfinex","ETHUSD",1749754644263,22.90060365,2735.9,2735.8,16.406]
["bitfinex","ETHUSD",1749754646263,3.65644082,2734.9,2734.7,14.038]
["bitfinex","ETHUSD",1749754646461,3.65644082,2734.9,2734.8,28.181]
["bitfinex","ETHUSD",1749754646687,3.65644082,2734.9,2734.8,16.403]
["bitfinex","ETHUSD",1749754646889,3.65644082,2734.9,2734.8,28.181]
["bitfinex","ETHUSD",1749754647686,3.65644082,2734.9,2734.8,12.628]
["bitfinex","ETHUSD",1749754647889,3.65644082,2734.9,2734.8,28.181]
["bitfinex","ETHUSD",1749754647890,4.48395171,2734.9,2734.8,28.181]
["bitfinex","ETHUSD",1749754648498,3.65644082,2734.9,2734.8,28.181]
["bitfinex","ETHUSD",1749754650995,4.43394082,2734.9,2734.8,28.181]
["bitfinex","ETHUSD",1749754653241,0.7775,2734.9,2734.8,28.181]
["bitfinex","ETHUSD",1749754653538,4.61634082,2734.9,2734.8,28.181]
["bitfinex","ETHUSD",1749754653999,5.16634082,2734.9,2734.8,28.181]
["bitfinex","ETHUSD",1749754654194,7.39469678,2734.9,2734.8,28.181]
["bitfinex","ETHUSD",1749754654433,7.39469678,2734.9,2734.8,28.18]
["bitfinex","ETHUSD",1749754654598,18.62714187,2734.9,2734.8,28.18]
["bitfinex","ETHUSD",1749754654801,18.62714187,2734.9,2734.8,28.181]
["bitfinex","ETHUSD",1749754655433,13.99228372,2734.9,2734.8,28.181]
["bitfinex","ETHUSD",1749754657097,4.61634082,2734.9,2734.8,28.181]
["bitfinex","ETHUSD",1749754657279,0.1824,2734.9,2734.8,28.181]
["bitfinex","ETHUSD",1749754657579,0.7928,2735.2,2734.8,28.181]
["bitfinex","ETHUSD",1749754657580,3.83860992,2735.1,2734.8,28.181]
["bitfinex","ETHUSD",1749754657883,3.83861944,2735.1,2734.8,28.181]
["bitfinex","ETHUSD",1749754658087,0.1824,2735.1,2734.9,15.553]
["bitfinex","ETHUSD",1749754658384,3.8386367,2735.1,2734.9,15.553]
["bitfinex","ETHUSD",1749754658532,3.65630712,2735.0,2734.9,15.553]
["bitfinex","ETHUSD",1749754658735,3.83861902,2735.1,2734.9,15.553]
["bitfinex","ETHUSD",1749754659770,3.65630712,2735.0,2734.9,15.553]
["bitfinex","ETHUSD",1749754660273,0.1824,2735.1,2734.9,15.553]
["bitfinex","ETHUSD",1749754660476,3.65630712,2735.0,2734.9,15.553]
["bitfinex","ETHUSD",1749754662281,0.1824,2735.1,2734.8,12.628]
["bitfinex","ETHUSD",1749754662486,3.65644082,2734.9,2734.8,12.628]
["bitfinex","ETHUSD",1749754662684,3.65636702,2735.0,2734.9,3.769]
["bitfinex","ETHUSD",1749754662981,3.65630712,2735.0,2734.9,3.769]
["bitfinex","ETHUSD",1749754663183,3.83863616,2735.1,2734.9,3.769]
["bitfinex","ETHUSD",1749754663388,3.83863616,2735.1,2735.0,11.774]
["bitfinex","ETHUSD",1749754664450,3.65644082,2734.9,2734.8,12.628]
["bitfinex","ETHUSD",1749754664665,3.83884082,2734.9,2734.8,28.171]
["bitfinex","ETHUSD",1749754665569,0.7928,2735.2,2734.8,28.171]
["bitfinex","ETHUSD",1749754665778,0.1824,2735.1,2734.8,28.171]
["bitfinex","ETHUSD",1749754665978,3.83867379,2735.1,2734.8,28.171]
["bitfinex","ETHUSD",1749754666316,0.1824,2735.1,2734.9,15.541]
["bitfinex","ETHUSD",1749754666465,0.1824,2735.2,2734.9,16.3389]
["bitfinex","ETHUSD",1749754667067,0.1824,2735.6,2735.1,9.0083429]
["bitfinex","ETHUSD",1749754667408,0.1824,2735.6,2735.2,11.772]
["bitfinex","ETHUSD",1749754667562,3.65577246,2735.4,2735.3,3.769]
["bitfinex","ETHUSD",1749754667762,3.65577246,2735.4,2734.9,10.0]
["bitfinex","ETHUSD",1749754667763,3.65623076,2735.1,2734.9,10.0]
["bitfinex","ETHUSD",1749754667961,12.48205331,2735.2,2735.0,15.54]
["bitfinex","ETHUSD",1749754668392,3.65581787,2735.4,2735.0,15.54]
["bitfinex","ETHUSD",1749754668595,3.65604242,2735.2,2735.0,0.1824]
["bitfinex","ETHUSD",1749754668794,3.65604242,2735.2,2735.1,15.54]
["bitfinex","ETHUSD",1749754668982,3.6560249,2735.3,2735.1,15.54]
["bitfinex","ETHUSD",1749754669409,3.65603977,2735.2,2735.1,15.54]
["bitfinex","ETHUSD",1749754671630,3.65603977,2735.2,2735.1,15.537]
["bitfinex","ETHUSD",1749754671923,3.83836753,2735.3,2735.1,15.537]
["bitfinex","ETHUSD",1749754672121,3.65603977,2735.2,2735.1,15.537]
["bitfinex","ETHUSD",1749754673692,3.83837994,2735.3,2735.1,15.537]
["bitfinex","ETHUSD",1749754674032,0.9525,2735.8,2735.2,0.9758]
["bitfinex","ETHUSD",1749754674193,3.65551075,2735.6,2735.2,2.62708]
["bitfinex","ETHUSD",1749754674393,0.1824,2735.8,2735.2,0.9758]
["bitfinex","ETHUSD",1749754674611,0.04,2735.9,2735.2,0.9758]
["bitfinex","ETHUSD",1749754674612,3.65590611,2735.3,2735.2,0.1824]
["bitfinex","ETHUSD",1749754674772,3.65644082,2734.9,2734.8,13.4214]
["bitfinex","ETHUSD",1749754674979,3.65636489,2735.0,2734.8,28.9564]
["bitfinex","ETHUSD",1749754675578,4.42584702,2735.5,2734.8,28.9564]
["bitfinex","ETHUSD",1749754675579,0.7701,2735.5,2734.8,28.9564]
["bitfinex","ETHUSD",1749754675821,3.65618552,2735.1,2734.8,28.9564]
["bitfinex","ETHUSD",1749754676119,3.65618552,2735.1,2734.8,29.1388]
["bitfinex","ETHUSD",1749754676415,3.65636852,2735.0,2734.8,29.1388]
["bitfinex","ETHUSD",1749754676632,3.65644082,2734.9,2734.8,29.1388]
["bitfinex","ETHUSD",1749754676935,3.65644082,2734.9,2734.8,28.3454]
["bitfinex","ETHUSD",1749754677227,3.65637934,2735.0,2734.8,28.3454]
["bitfinex","ETHUSD",1749754677411,0.1824,2735.3,2734.8,28.3454]
["bitfinex","ETHUSD",1749754677729,3.65644082,2734.9,2734.8,28.3454]
["bitfinex","ETHUSD",1749754678425,3.65644082,2734.9,2734.8,28.161]
["bitfinex","ETHUSD",1749754678943,3.65644082,2734.9,2734.8,16.396]
["bitfinex","ETHUSD",1749754679233,3.83884082,2734.9,2734.8,28.161]
["bitfinex","ETHUSD",1749754679579,3.83884082,2734.9,2734.8,12.628]
["bitfinex","ETHUSD",1749754679793,3.83884082,2734.9,2734.8,28.16]
["bitfinex","ETHUSD",1749754680488,3.65618272,2735.1,2734.8,28.16]
["bitfinex","ETHUSD",1749754680841,3.65644082,2734.9,2734.8,28.16]
["bitfinex","ETHUSD",1749754681030,3.65644082,2734.9,2734.8,12.628]
["bitfinex","ETHUSD",1749754681234,4.38771761,2734.9,2734.8,28.159]
["bitfinex","ETHUSD",1749754682325,5.20331761,2734.9,2734.8,28.159]
["bitfinex","ETHUSD",1749754682526,5.20331761,2734.9,2734.8,16.396]
["bitfinex","ETHUSD",1749754685728,5.75331761,2734.9,2734.8,16.396]
["bitfinex","ETHUSD",1749754685895,7.95031761,2734.9,2734.8,28.158]
["bitfinex","ETHUSD",1749754686094,5.20331761,2734.9,2734.8,28.158]
["bitfinex","ETHUSD",1749754686833,5.20331761,2734.9,2734.8,16.397]
["bitfinex","ETHUSD",1749754686834,17.95031761,2734.9,2734.8,16.397]
["bitfinex","ETHUSD",1749754687184,4.20670823,2734.7,2734.6,11.761]
["bitfinex","ETHUSD",1749754687411,30.14085809,2734.7,2734.6,15.53]
["bitfinex","ETHUSD",1749754687821,30.93275809,2734.7,2734.6,15.53]
["bitfinex","ETHUSD",1749754690891,3.65670823,2734.7,2734.6,15.53]
["bitfinex","ETHUSD",1749754691091,0.8141,2735.2,2734.6,15.53]
["bitfinex","ETHUSD",1749754691390,3.65670823,2734.7,2734.6,15.53]
["bitfinex","ETHUSD",1749754692594,3.83910823,2734.7,2734.6,15.53]
["bitfinex","ETHUSD",1749754693691,3.65697568,2734.5,2734.4,12.633]
["bitfinex","ETHUSD",1749754693895,18.24337828,2734.5,2734.4,28.152]
["bitfinex","ETHUSD",1749754694151,6.12127014,2734.5,2734.4,28.151]
["bitfinex","ETHUSD",1749754694324,19.59237828,2734.5,2734.4,28.151]
["bitfinex","ETHUSD",1749754695389,19.59237828,2734.5,2734.4,16.392]
["bitfinex","ETHUSD",1749754695617,19.59237828,2734.5,2734.4,28.151]
["bitfinex","ETHUSD",1749754696031,19.59237828,2734.5,2734.4,16.392]
["bitfinex","ETHUSD",1749754696188,6.12127014,2734.5,2734.4,16.392]
["bitfinex","ETHUSD",1749754697317,5.32227014,2734.5,2734.4,16.392]
["bitfinex","ETHUSD",1749754697940,5.32227014,2734.5,2734.4,28.15]
["bitfinex","ETHUSD",1749754698532,3.65697568,2734.5,2734.4,28.15]
["bitfinex","ETHUSD",1749754700243,3.65687057,2734.6,2734.4,28.9337]
["bitfinex","ETHUSD",1749754700895,0.7907,2735.5,2734.4,28.9337]
["bitfinex","ETHUSD",1749754701100,3.6562857,2735.1,2734.8,0.7837]
["bitfinex","ETHUSD",1749754701341,0.1824,2735.2,2734.9,15.516]
["bitfinex","ETHUSD",1749754701342,3.83847185,2735.2,2734.9,15.516]
["bitfinex","ETHUSD",1749754701524,3.65617344,2735.1,2734.9,15.516]
["bitfinex","ETHUSD",1749754701841,3.65630712,2735.0,2734.9,15.516]
["bitfinex","ETHUSD",1749754702047,3.83847185,2735.2,2734.9,17.16421]
["bitfinex","ETHUSD",1749754702236,3.65630712,2735.0,2734.9,17.16421]
["bitfinex","ETHUSD",1749754702801,0.1824,2735.2,2734.9,17.16421]
["bitfinex","ETHUSD",1749754703016,3.65565042,2735.5,2735.0,0.7958]
["bitfinex","ETHUSD",1749754703228,10.0,2735.8,2735.1,11.754]
["bitfinex","ETHUSD",1749754703229,3.83828524,2735.4,2735.1,11.754]
["bitfinex","ETHUSD",1749754703413,3.83828524,2735.4,2735.2,13.24688904]
["bitfinex","ETHUSD",1749754703414,3.83823909,2735.4,2735.2,13.24688904]
["bitfinex","ETHUSD",1749754703743,3.83823909,2735.4,2735.3,15.513]
["bitfinex","ETHUSD",1749754704599,3.65590611,2735.3,2735.2,13.24688904]
["bitfinex","ETHUSD",1749754704820,3.65590611,2735.3,2735.2,28.147]
["bitfinex","ETHUSD",1749754707244,17.12701425,2735.3,2735.2,28.144]
["bitfinex","ETHUSD",1749754709047,17.12701425,2735.3,2735.2,16.393]
["bitfinex","ETHUSD",1749754709404,17.12701425,2735.3,2735.2,28.142]
["bitfinex","ETHUSD",1749754709800,17.67701425,2735.3,2735.2,16.393]
["bitfinex","ETHUSD",1749754710008,23.10573958,2735.3,2735.2,16.393]
["bitfinex","ETHUSD",1749754711033,4.46940823,2734.7,2734.6,12.633]
["bitfinex","ETHUSD",1749754711230,3.65737692,2734.2,2734.1,0.9567]
["bitfinex","ETHUSD",1749754711431,3.65737692,2734.2,2734.1,29.0967]
["bitfinex","ETHUSD",1749754712117,3.65737692,2734.2,2734.1,28.9143]
["bitfinex","ETHUSD",1749754712525,3.65737692,2734.2,2734.1,28.14]
["bitfinex","ETHUSD",1749754712854,3.83977692,2734.2,2734.1,16.392]
["bitfinex","ETHUSD",1749754713237,3.83977692,2734.2,2734.1,28.139]
["bitfinex","ETHUSD",1749754715380,4.60127692,2734.2,2734.1,28.139]
["bitfinex","ETHUSD",1749754715663,6.77424155,2734.2,2734.1,28.139]
["bitfinex","ETHUSD",1749754716154,6.77424155,2734.2,2734.1,16.392]
["bitfinex","ETHUSD",1749754716454,6.77424155,2734.2,2734.1,28.139]
["bitfinex","ETHUSD",1749754716960,7.32424155,2734.2,2734.1,16.392]
["bitfinex","ETHUSD",1749754717256,7.32424155,2734.2,2734.1,28.138]
["bitfinex","ETHUSD",1749754718381,3.83977692,2734.2,2734.1,28.138]
["bitfinex","ETHUSD",1749754721030,4.38977692,2734.2,2734.1,16.392]
["bitfinex","ETHUSD",1749754721225,4.38977692,2734.2,2734.1,28.138]
["bitfinex","ETHUSD",1749754721931,17.38527692,2734.2,2734.1,16.392]
["bitfinex","ETHUSD",1749754722134,3.65871505,2733.2,2733.0,0.8321]
["bitfinex","ETHUSD",1749754722337,3.65871505,2733.2,2733.1,28.171]
["bitfinex","ETHUSD",1749754723576,3.65871505,2733.2,2733.1,28.17]
["bitfinex","ETHUSD",1749754723738,3.65871505,2733.2,2733.1,16.426]
["bitfinex","ETHUSD",1749754723938,3.65871505,2733.2,2733.1,28.171]
["bitfinex","ETHUSD",1749754724347,3.65871505,2733.2,2733.1,16.426]
["bitfinex","ETHUSD",1749754724564,4.96986642,2733.2,2733.1,28.171]
["bitfinex","ETHUSD",1749754724768,3.65871505,2733.2,2733.1,28.171]
["bitfinex","ETHUSD",1749754726377,4.99251505,2733.2,2733.1,16.427]
["bitfinex","ETHUSD",1749754726564,7.18951505,2733.2,2733.1,16.427]
["bitfinex","ETHUSD",1749754727349,7.18951505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749754727549,7.18951505,2733.2,2732.8,3.751]
["bitfinex","ETHUSD",1749754727550,4.20911668,2732.9,2732.8,3.751]
["bitfinex","ETHUSD",1749754727775,18.50842482,2732.9,2732.8,3.751]
["bitfinex","ETHUSD",1749754728982,17.95842482,2732.9,2732.8,3.751]
["bitfinex","ETHUSD",1749754729295,17.95842482,2732.9,2732.4,12.638]
["bitfinex","ETHUSD",1749754729296,3.65965233,2732.5,2732.4,12.638]
["bitfinex","ETHUSD",1749754729458,17.13076047,2732.5,2732.4,28.132]
["bitfinex","ETHUSD",1749754729992,17.13076047,2732.5,2732.4,12.638]
["bitfinex","ETHUSD",1749754730155,17.13076047,2732.5,2732.4,28.133]
["bitfinex","ETHUSD",1749754731702,19.22803022,2732.5,2732.4,16.389]
["bitfinex","ETHUSD",1749754731850,3.66005416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749754732054,3.66005416,2732.2,2732.1,3.791]
["bitfinex","ETHUSD",1749754732055,17.1311623,2732.2,2732.1,3.791]
["bitfinex","ETHUSD",1749754732663,17.1311623,2732.2,2732.1,15.534]
["bitfinex","ETHUSD",1749754732896,19.57624918,2732.2,2732.1,15.534]
["bitfinex","ETHUSD",1749754733258,19.57624918,2732.2,2732.1,3.791]
["bitfinex","ETHUSD",1749754733774,17.1311623,2732.2,2732.1,3.791]
["bitfinex","ETHUSD",1749754733968,3.66005416,2732.2,2732.1,3.791]
["bitfinex","ETHUSD",1749754734185,3.84245416,2732.2,2732.1,3.791]
["bitfinex","ETHUSD",1749754734788,0.1824,2732.2,2732.1,3.791]
["bitfinex","ETHUSD",1749754734990,3.66005416,2732.2,2732.1,3.791]
["bitfinex","ETHUSD",1749754736166,3.65997249,2732.3,2732.1,3.791]
["bitfinex","ETHUSD",1749754736372,3.84226482,2732.4,2732.2,11.743]
["bitfinex","ETHUSD",1749754736696,3.65967383,2732.5,2732.3,0.7875]
["bitfinex","ETHUSD",1749754737053,3.84194284,2732.6,2732.3,0.7875]
["bitfinex","ETHUSD",1749754737261,3.65971748,2732.5,2732.3,0.7875]
["bitfinex","ETHUSD",1749754738421,3.65978626,2732.4,2732.3,0.7875]
["bitfinex","ETHUSD",1749754740116,3.65972167,2732.5,2732.3,0.7875]
["bitfinex","ETHUSD",1749754740325,0.1824,2732.6,2732.3,0.7875]
["bitfinex","ETHUSD",1749754740469,6.61883622,2733.4,2732.4,0.7596]
["bitfinex","ETHUSD",1749754740668,3.84143919,2733.0,2732.6,0.7596]
["bitfinex","ETHUSD",1749754740892,0.1824,2733.0,2732.7,12.643]
["bitfinex","ETHUSD",1749754741087,3.84138769,2733.0,2732.8,11.741]
["bitfinex","ETHUSD",1749754741278,14.02110814,2733.6,2732.8,11.741]
["bitfinex","ETHUSD",1749754741279,3.65886391,2733.1,2732.9,3.752]
["bitfinex","ETHUSD",1749754741478,3.65886391,2733.1,2732.9,4.5413]
["bitfinex","ETHUSD",1749754741680,3.6589828,2733.0,2732.9,4.5413]
["bitfinex","ETHUSD",1749754741880,3.65890244,2733.1,2732.9,4.5413]
["bitfinex","ETHUSD",1749754742281,3.6589828,2733.0,2732.9,4.5413]
["bitfinex","ETHUSD",1749754742521,0.1824,2733.3,2732.9,5.15200904]
["bitfinex","ETHUSD",1749754742818,3.65864486,2733.3,2732.9,5.15200904]
["bitfinex","ETHUSD",1749754743105,3.65850644,2733.4,2733.2,0.7582]
["bitfinex","ETHUSD",1749754743307,0.1824,2733.6,2733.3,15.492]
["bitfinex","ETHUSD",1749754743505,16.395,2734.7,2733.3,15.492]
["bitfinex","ETHUSD",1749754743506,17.12849702,2734.2,2733.3,15.492]
["bitfinex","ETHUSD",1749754743707,0.52039892,2734.1,2733.5,0.9417]
["bitfinex","ETHUSD",1749754743912,17.1281139,2734.5,2733.6,12.643]
["bitfinex","ETHUSD",1749754743913,3.65771125,2734.0,2733.6,12.643]
["bitfinex","ETHUSD",1749754744066,3.65771125,2734.0,2733.7,15.6734]
["bitfinex","ETHUSD",1749754744463,3.65804587,2733.7,2733.6,12.643]
["bitfinex","ETHUSD",1749754744667,3.65798152,2733.8,2733.6,28.3164]
["bitfinex","ETHUSD",1749754744868,3.65804587,2733.7,2733.6,28.3164]
["bitfinex","ETHUSD",1749754745305,3.99596356,2733.7,2733.6,28.3164]
["bitfinex","ETHUSD",1749754745608,3.65797802,2733.8,2733.6,28.3164]
["bitfinex","ETHUSD",1749754745786,3.65804587,2733.7,2733.6,28.3164]
["bitfinex","ETHUSD",1749754745989,0.33791835,2733.7,2733.6,28.3164]
["bitfinex","ETHUSD",1749754746197,0.33791934,2733.7,2733.6,28.3164]
["bitfinex","ETHUSD",1749754746399,3.65782151,2733.9,2733.6,28.3164]
["bitfinex","ETHUSD",1749754746588,3.65768294,2734.0,2733.6,28.3164]
["bitfinex","ETHUSD",1749754746589,3.6577473,2734.0,2733.6,28.3164]
["bitfinex","ETHUSD",1749754746789,3.6577901,2733.9,2733.6,28.3164]
["bitfinex","ETHUSD",1749754747018,3.65772956,2734.0,2733.6,28.3164]
["bitfinex","ETHUSD",1749754747194,13.47110814,2734.6,2733.7,0.8069]
["bitfinex","ETHUSD",1749754747394,3.65745953,2734.2,2733.9,0.1824]
["bitfinex","ETHUSD",1749754747578,0.33777325,2734.1,2734.0,15.487]
["bitfinex","ETHUSD",1749754747778,3.65745953,2734.2,2734.0,15.487]
["bitfinex","ETHUSD",1749754748327,3.65727946,2734.3,2734.0,15.487]
["bitfinex","ETHUSD",1749754748983,0.33770452,2734.2,2734.0,15.487]
["bitfinex","ETHUSD",1749754749210,3.65727946,2734.3,2734.0,15.487]
["bitfinex","ETHUSD",1749754749410,3.83955185,2734.4,2734.0,15.487]
["bitfinex","ETHUSD",1749754749611,3.65717565,2734.4,2734.1,0.9359]
["bitfinex","ETHUSD",1749754749809,3.83931054,2734.6,2734.1,2.57819]
["bitfinex","ETHUSD",1749754750011,0.33769874,2734.5,2734.1,2.39579]
["bitfinex","ETHUSD",1749754750222,3.65664357,2734.8,2734.3,0.1824]
["bitfinex","ETHUSD",1749754750404,3.65669864,2734.8,2734.4,28.8795]
["bitfinex","ETHUSD",1749754750901,3.6567241,2734.7,2734.4,28.8795]
["bitfinex","ETHUSD",1749754751298,3.65662359,2734.8,2734.4,28.8795]
["bitfinex","ETHUSD",1749754751782,3.8788495,2734.9,2734.4,29.49830904]
["bitfinex","ETHUSD",1749754751783,0.2224,2734.9,2734.4,29.49830904]
["bitfinex","ETHUSD",1749754751997,0.04,2734.9,2734.5,10.0]
["bitfinex","ETHUSD",1749754752328,0.04,2734.9,2734.7,0.1824]
["bitfinex","ETHUSD",1749754752629,0.04,2734.9,2734.8,15.472]
["bitfinex","ETHUSD",1749754754023,0.04,2734.9,2734.8,27.91929]
["bitfinex","ETHUSD",1749754754922,0.04,2734.9,2734.8,28.28279673]
["bitfinex","ETHUSD",1749754756352,0.04,2734.9,2734.8,12.81479673]
["bitfinex","ETHUSD",1749754756513,0.04,2734.9,2734.8,28.28179673]
["bitfinex","ETHUSD",1749754756919,0.04,2734.9,2734.8,28.27979673]
["bitfinex","ETHUSD",1749754758939,0.04,2734.9,2734.8,41.75090487]
["bitfinex","ETHUSD",1749754759261,0.04,2734.9,2734.8,28.27979673]
["bitfinex","ETHUSD",1749754760347,0.04,2734.9,2734.8,26.63350673]
["bitfinex","ETHUSD",1749754760560,0.04,2734.9,2734.8,4.544]
["bitfinex","ETHUSD",1749754760718,3.69644082,2734.9,2734.8,15.46]
["bitfinex","ETHUSD",1749754761144,3.69653714,2734.9,2734.8,15.46]
["bitfinex","ETHUSD",1749754761486,0.04,2734.9,2734.8,15.46]
["bitfinex","ETHUSD",1749754764602,0.04,2734.9,2734.8,17.1005]
["bitfinex","ETHUSD",1749754764825,0.04,2734.9,2734.8,17.8653]
["bitfinex","ETHUSD",1749754765407,0.04,2734.9,2734.8,16.2248]
["bitfinex","ETHUSD",1749754765693,0.04,2734.9,2734.8,15.46]
["bitfinex","ETHUSD",1749754765901,3.69644082,2734.9,2734.8,15.46]
["bitfinex","ETHUSD",1749754766901,0.04,2734.9,2734.8,15.46]
["bitfinex","ETHUSD",1749754767765,3.69644082,2734.9,2734.8,15.46]
["bitfinex","ETHUSD",1749754767964,3.69644082,2734.9,2734.8,3.739]
["bitfinex","ETHUSD",1749754768310,4.43171731,2734.9,2734.8,15.456]
["bitfinex","ETHUSD",1749754768801,4.43171731,2734.9,2734.8,3.739]
["bitfinex","ETHUSD",1749754768802,3.69644082,2734.9,2734.8,3.739]
["bitfinex","ETHUSD",1749754769101,17.98394896,2734.9,2734.8,15.455]
["bitfinex","ETHUSD",1749754770266,4.51284082,2734.9,2734.8,15.455]
["bitfinex","ETHUSD",1749754770469,3.87884082,2734.9,2734.8,15.455]
["bitfinex","ETHUSD",1749754770863,0.2224,2734.9,2734.8,15.455]
["bitfinex","ETHUSD",1749754771134,3.69644082,2734.9,2734.8,15.455]
["bitfinex","ETHUSD",1749754771950,0.04,2734.9,2734.8,15.455]
["bitfinex","ETHUSD",1749754772158,3.69644082,2734.9,2734.8,15.455]
["bitfinex","ETHUSD",1749754772366,0.04,2734.9,2734.8,15.455]
["bitfinex","ETHUSD",1749754772853,3.69644082,2734.9,2734.8,15.455]
["bitfinex","ETHUSD",1749754773756,0.04,2734.9,2734.8,15.455]
["bitfinex","ETHUSD",1749754776460,3.69644082,2734.9,2734.8,15.455]
["bitfinex","ETHUSD",1749754777498,0.04,2734.9,2734.8,15.455]
["bitfinex","ETHUSD",1749754778891,0.04,2734.9,2734.8,15.6374]
["bitfinex","ETHUSD",1749754780320,0.04,2734.9,2734.8,27.97294]
["bitfinex","ETHUSD",1749754781721,0.04,2734.9,2734.8,28.33585265]
["bitfinex","ETHUSD",1749754783424,0.04,2734.9,2734.8,27.54905265]
["bitfinex","ETHUSD",1749754783731,0.04,2734.9,2734.8,28.37315265]
["bitfinex","ETHUSD",1749754784900,0.04,2734.9,2734.8,26.80941265]
["bitfinex","ETHUSD",1749754785216,0.04,2734.9,2734.8,25.98531265]
["bitfinex","ETHUSD",1749754789644,3.69644082,2734.9,2734.8,15.6174]
["bitfinex","ETHUSD",1749754789947,0.04,2734.9,2734.8,15.6174]
["bitfinex","ETHUSD",1749754794163,3.69644082,2734.9,2734.8,15.6174]
["bitfinex","ETHUSD",1749754794939,0.04,2734.9,2734.8,15.6174]
["bitfinex","ETHUSD",1749754795582,0.04,2734.9,2734.8,3.9124]
["bitfinex","ETHUSD",1749754795798,3.69644082,2734.9,2734.8,15.6154]
["bitfinex","ETHUSD",1749754796391,0.04,2734.9,2734.8,15.6154]
["bitfinex","ETHUSD",1749754796557,3.69644082,2734.9,2734.8,15.6154]
["bitfinex","ETHUSD",1749754798365,0.04,2734.9,2734.8,15.6154]
["bitfinex","ETHUSD",1749754798605,0.04,2734.9,2734.8,28.2474]
["bitfinex","ETHUSD",1749754799805,3.69644082,2734.9,2734.8,28.2474]
["bitfinex","ETHUSD",1749754800156,3.69644082,2734.9,2734.8,16.5444]
["bitfinex","ETHUSD",1749754800599,3.69644082,2734.9,2734.8,28.2444]
["bitfinex","ETHUSD",1749754801309,3.69644082,2734.9,2734.8,28.062]
["bitfinex","ETHUSD",1749754801796,0.04,2734.9,2734.8,38.062]
["bitfinex","ETHUSD",1749754802010,0.04,2734.9,2734.8,39.0664]
["bitfinex","ETHUSD",1749754802801,0.04,2734.9,2734.8,39.42566392]
["bitfinex","ETHUSD",1749754803304,3.69644082,2734.9,2734.8,16.362]
["bitfinex","ETHUSD",1749754803612,0.04,2734.9,2734.8,28.06]
["bitfinex","ETHUSD",1749754806495,0.04,2734.9,2734.8,38.06]
["bitfinex","ETHUSD",1749754807477,3.69644082,2734.9,2734.8,38.06]
["bitfinex","ETHUSD",1749754808059,3.69644082,2734.9,2734.8,16.362]
["bitfinex","ETHUSD",1749754808295,3.69644082,2734.9,2734.8,28.057]
["bitfinex","ETHUSD",1749754808477,3.69644082,2734.9,2734.8,16.362]
["bitfinex","ETHUSD",1749754808662,5.86090791,2734.9,2734.8,28.057]
["bitfinex","ETHUSD",1749754809087,5.86090791,2734.9,2734.8,16.362]
["bitfinex","ETHUSD",1749754809301,3.69644082,2734.9,2734.8,28.057]
["bitfinex","ETHUSD",1749754809989,0.04,2734.9,2734.8,28.057]
["bitfinex","ETHUSD",1749754810369,3.69644082,2734.9,2734.8,28.057]
["bitfinex","ETHUSD",1749754810679,0.04,2734.9,2734.8,28.056]
["bitfinex","ETHUSD",1749754810894,3.69644082,2734.9,2734.8,28.056]
["bitfinex","ETHUSD",1749754811409,0.04,2734.9,2734.8,28.056]
["bitfinex","ETHUSD",1749754813817,3.69644082,2734.9,2734.8,28.055]
["bitfinex","ETHUSD",1749754814212,0.04,2734.9,2734.8,28.055]
["bitfinex","ETHUSD",1749754815879,0.04,2734.9,2734.8,28.846]
["bitfinex","ETHUSD",1749754816085,0.04,2734.9,2734.8,38.846]
["bitfinex","ETHUSD",1749754817528,0.04,2734.9,2734.8,26.362]
["bitfinex","ETHUSD",1749754817750,3.69644082,2734.9,2734.8,28.053]
["bitfinex","ETHUSD",1749754818839,3.69644082,2734.9,2734.8,28.052]
["bitfinex","ETHUSD",1749754819406,5.63144247,2734.9,2734.8,16.353]
["bitfinex","ETHUSD",1749754819635,5.63144247,2734.9,2734.8,28.043]
["bitfinex","ETHUSD",1749754820507,5.63144247,2734.9,2734.8,28.042]
["bitfinex","ETHUSD",1749754821563,5.81384247,2734.9,2734.8,28.042]
["bitfinex","ETHUSD",1749754821768,0.04,2734.9,2734.8,28.042]
["bitfinex","ETHUSD",1749754822824,0.04,2734.9,2734.8,38.2244]
["bitfinex","ETHUSD",1749754827875,3.69644082,2734.9,2734.8,22.8144]
["bitfinex","ETHUSD",1749754828092,17.16754896,2734.9,2734.8,16.353]
["bitfinex","ETHUSD",1749754828234,17.93954896,2734.9,2734.8,16.353]
["bitfinex","ETHUSD",1749754828586,3.37339395,2734.9,2734.8,16.353]
["bitfinex","ETHUSD",1749754828739,0.04,2734.9,2734.8,16.353]
["bitfinex","ETHUSD",1749754828937,3.69644082,2734.9,2734.8,16.353]
["bitfinex","ETHUSD",1749754829770,3.69644082,2734.9,2734.8,28.037]
["bitfinex","ETHUSD",1749754830175,3.69644082,2734.9,2734.8,12.632]
["bitfinex","ETHUSD",1749754830383,3.69644082,2734.9,2734.8,24.315]
["bitfinex","ETHUSD",1749754830545,4.52914634,2734.9,2734.8,12.632]
["bitfinex","ETHUSD",1749754830876,4.46131069,2734.1,2734.0,12.632]
["bitfinex","ETHUSD",1749754831185,18.11481883,2734.1,2734.0,16.353]
["bitfinex","ETHUSD",1749754831781,18.11481883,2734.1,2734.0,28.036]
["bitfinex","ETHUSD",1749754832174,20.29203997,2734.1,2734.0,28.036]
["bitfinex","ETHUSD",1749754832855,0.1824,2734.1,2734.0,28.036]
["bitfinex","ETHUSD",1749754833056,3.65744383,2734.2,2734.0,28.036]
["bitfinex","ETHUSD",1749754833383,3.65751069,2734.1,2734.0,28.036]
["bitfinex","ETHUSD",1749754833582,3.65751069,2734.1,2734.0,12.632]
["bitfinex","ETHUSD",1749754833901,3.65751069,2734.1,2734.0,28.035]
["bitfinex","ETHUSD",1749754834072,18.77317906,2734.1,2734.0,28.035]
["bitfinex","ETHUSD",1749754835005,5.30207092,2734.1,2734.0,28.035]
["bitfinex","ETHUSD",1749754835411,5.30207092,2734.1,2734.0,16.353]
["bitfinex","ETHUSD",1749754835412,18.77317906,2734.1,2734.0,16.353]
["bitfinex","ETHUSD",1749754835590,19.32317906,2734.1,2734.0,16.353]
["bitfinex","ETHUSD",1749754835898,18.77317906,2734.1,2734.0,16.353]
["bitfinex","ETHUSD",1749754836099,5.30207092,2734.1,2734.0,28.035]
["bitfinex","ETHUSD",1749754836403,27.12827998,2734.4,2734.0,28.035]
["bitfinex","ETHUSD",1749754836404,3.65724317,2734.3,2734.0,28.035]
["bitfinex","ETHUSD",1749754836572,3.83964317,2734.3,2734.0,28.035]
["bitfinex","ETHUSD",1749754836781,3.65751069,2734.1,2734.0,28.035]
["bitfinex","ETHUSD",1749754836954,3.83968554,2734.3,2734.0,28.035]
["bitfinex","ETHUSD",1749754837155,3.65751069,2734.1,2734.0,28.035]
["bitfinex","ETHUSD",1749754837402,3.65731069,2734.3,2734.0,28.035]
["bitfinex","ETHUSD",1749754837797,3.65714086,2734.4,2734.0,28.801]
["bitfinex","ETHUSD",1749754837798,3.65716273,2734.4,2734.0,28.801]
["bitfinex","ETHUSD",1749754837986,3.65711332,2734.4,2734.0,28.801]
["bitfinex","ETHUSD",1749754838177,3.65736057,2734.3,2734.0,28.801]
["bitfinex","ETHUSD",1749754838374,3.65739425,2734.2,2734.0,28.801]
["bitfinex","ETHUSD",1749754838901,3.65717484,2734.4,2734.1,0.1824]
["bitfinex","ETHUSD",1749754839209,4.42174247,2734.6,2734.2,11.681]
["bitfinex","ETHUSD",1749754839507,3.65724317,2734.3,2734.2,11.681]
["bitfinex","ETHUSD",1749754840189,3.65737692,2734.2,2734.1,0.1824]
["bitfinex","ETHUSD",1749754840388,13.65350814,2734.4,2734.1,15.403]
["bitfinex","ETHUSD",1749754840705,3.65731643,2734.3,2734.2,15.403]
["bitfinex","ETHUSD",1749754841007,3.8395139,2734.4,2734.2,15.403]
["bitfinex","ETHUSD",1749754841309,0.04,2734.9,2734.4,10.0]
["bitfinex","ETHUSD",1749754841512,0.04,2734.9,2734.5,11.681]
["bitfinex","ETHUSD",1749754841678,0.04,2734.9,2734.6,10.7805]
["bitfinex","ETHUSD",1749754841868,0.04,2734.9,2734.7,15.402]
["bitfinex","ETHUSD",1749754842207,0.04,2734.9,2734.8,22.635]
["bitfinex","ETHUSD",1749754842357,3.69644082,2734.9,2734.8,28.037]
["bitfinex","ETHUSD",1749754847865,3.69644082,2734.9,2734.8,12.635]
["bitfinex","ETHUSD",1749754848127,5.25166848,2734.9,2734.8,28.023]
["bitfinex","ETHUSD",1749754848430,5.80166848,2734.9,2734.8,28.023]
["bitfinex","ETHUSD",1749754848600,16.14023167,2734.9,2734.8,28.023]
["bitfinex","ETHUSD",1749754848980,15.80166848,2734.9,2734.8,28.023]
["bitfinex","ETHUSD",1749754849793,15.80166848,2734.9,2734.8,16.347]
["bitfinex","ETHUSD",1749754850595,17.99566848,2734.9,2734.8,16.347]
["bitfinex","ETHUSD",1749754851136,15.80166848,2734.9,2734.8,16.347]
["bitfinex","ETHUSD",1749754852225,16.13973741,2734.9,2734.8,16.347]
["bitfinex","ETHUSD",1749754852436,15.80166848,2734.9,2734.8,16.347]
["bitfinex","ETHUSD",1749754852640,18.33372812,2734.9,2734.8,16.347]
["bitfinex","ETHUSD",1749754852797,17.99566848,2734.9,2734.8,16.347]
["bitfinex","ETHUSD",1749754854043,18.33371999,2734.9,2734.8,16.347]
["bitfinex","ETHUSD",1749754854346,17.99566848,2734.9,2734.8,3.712]
["bitfinex","ETHUSD",1749754855754,18.33372342,2734.9,2734.8,3.712]
["bitfinex","ETHUSD",1749754855925,3.69644082,2734.9,2734.8,3.712]
["bitfinex","ETHUSD",1749754856126,0.2224,2734.9,2734.8,3.712]
["bitfinex","ETHUSD",1749754856328,0.04,2734.9,2734.8,4.4679]
["bitfinex","ETHUSD",1749754856968,0.04,2734.9,2734.8,14.4679]
["bitfinex","ETHUSD",1749754860358,0.04,2734.9,2734.8,28.5059]
["bitfinex","ETHUSD",1749754861357,0.04,2734.9,2734.8,24.7939]
["bitfinex","ETHUSD",1749754861558,0.04,2734.9,2734.8,40.1759]
["bitfinex","ETHUSD",1749754865379,3.69644082,2734.9,2734.8,28.5059]
["bitfinex","ETHUSD",1749754865540,0.04,2734.9,2734.8,29.416]
["bitfinex","ETHUSD",1749754869453,0.04,2734.9,2734.8,29.415]
["bitfinex","ETHUSD",1749754870593,0.04,2734.9,2734.8,40.1813]
["bitfinex","ETHUSD",1749754873722,0.04,2734.9,2734.8,40.1793]
["bitfinex","ETHUSD",1749754874063,0.04,2734.9,2734.8,52.8103]
["bitfinex","ETHUSD",1749754874469,0.04,2734.9,2734.8,37.4353]
["bitfinex","ETHUSD",1749754874701,0.04,2734.9,2734.8,42.033]
["bitfinex","ETHUSD",1749754875013,5.6773804,2734.9,2734.8,16.334]
["bitfinex","ETHUSD",1749754875235,6.4953804,2734.9,2734.8,27.995]
["bitfinex","ETHUSD",1749754876516,6.4953804,2734.9,2734.8,16.334]
["bitfinex","ETHUSD",1749754876666,6.4953804,2734.9,2734.8,27.994]
["bitfinex","ETHUSD",1749754876872,4.69684082,2734.9,2734.8,27.994]
["bitfinex","ETHUSD",1749754878526,5.24684082,2734.9,2734.8,16.334]
["bitfinex","ETHUSD",1749754878690,7.44084082,2734.9,2734.8,16.334]
["bitfinex","ETHUSD",1749754878875,7.44084082,2734.9,2734.8,3.703]
["bitfinex","ETHUSD",1749754880191,3.65737692,2734.2,2734.1,3.703]
["bitfinex","ETHUSD",1749754880401,4.45994447,2734.0,2733.9,3.703]
["bitfinex","ETHUSD",1749754880603,3.65817968,2733.6,2733.5,12.633]
["bitfinex","ETHUSD",1749754880783,3.65817968,2733.6,2733.5,27.996]
["bitfinex","ETHUSD",1749754881852,3.65817968,2733.6,2733.5,27.995]
["bitfinex","ETHUSD",1749754882917,3.84050489,2733.7,2733.5,27.995]
["bitfinex","ETHUSD",1749754883461,3.65817968,2733.6,2733.5,27.995]
["bitfinex","ETHUSD",1749754883752,4.42527968,2733.6,2733.5,27.996]
["bitfinex","ETHUSD",1749754883906,3.65817968,2733.6,2733.5,27.996]
["bitfinex","ETHUSD",1749754884921,3.65813622,2733.7,2733.5,27.996]
["bitfinex","ETHUSD",1749754885265,3.65817968,2733.6,2733.5,27.996]
["bitfinex","ETHUSD",1749754886342,0.1824,2733.9,2733.5,27.996]
["bitfinex","ETHUSD",1749754886618,0.8274,2734.1,2733.5,27.996]
["bitfinex","ETHUSD",1749754886619,0.1824,2734.2,2733.5,28.1784]
["bitfinex","ETHUSD",1749754886825,3.65760019,2734.1,2733.7,0.1824]
["bitfinex","ETHUSD",1749754887119,3.65712801,2734.4,2733.9,0.7975]
["bitfinex","ETHUSD",1749754887353,1.0098,2734.6,2734.0,15.5464]
["bitfinex","ETHUSD",1749754887662,17.12783519,2734.7,2734.1,15.363]
["bitfinex","ETHUSD",1749754887663,1.0098,2734.2,2734.1,15.363]
["bitfinex","ETHUSD",1749754887962,4.66717692,2734.2,2734.1,15.363]
["bitfinex","ETHUSD",1749754889125,3.65779591,2733.9,2733.5,12.633]
["bitfinex","ETHUSD",1749754889337,3.65799269,2733.8,2733.6,15.363]
["bitfinex","ETHUSD",1749754889517,3.65804587,2733.7,2733.6,15.363]
["bitfinex","ETHUSD",1749754889763,3.65779516,2733.9,2733.6,16.118]
["bitfinex","ETHUSD",1749754889969,3.65794921,2733.8,2733.7,0.1824]
["bitfinex","ETHUSD",1749754890263,3.65804587,2733.7,2733.5,12.8154]
["bitfinex","ETHUSD",1749754890469,0.9417,2734.0,2733.7,15.362]
["bitfinex","ETHUSD",1749754890670,3.65777826,2733.9,2733.7,15.362]
["bitfinex","ETHUSD",1749754890824,4.59939084,2734.0,2733.7,15.362]
["bitfinex","ETHUSD",1749754890825,3.65791206,2733.8,2733.7,15.362]
["bitfinex","ETHUSD",1749754891221,3.65744432,2734.2,2733.7,15.362]
["bitfinex","ETHUSD",1749754891445,0.1824,2734.5,2733.8,0.7623]
["bitfinex","ETHUSD",1749754891767,3.65751069,2734.1,2734.0,0.1824]
["bitfinex","ETHUSD",1749754891995,3.65751069,2734.1,2734.0,3.8864]
["bitfinex","ETHUSD",1749754893051,3.65751069,2734.1,2734.0,3.704]
["bitfinex","ETHUSD",1749754893300,5.39660135,2734.1,2734.0,3.704]
["bitfinex","ETHUSD",1749754893499,5.39660135,2734.1,2734.0,15.361]
["bitfinex","ETHUSD",1749754895682,7.59060135,2734.1,2734.0,3.704]
["bitfinex","ETHUSD",1749754898991,5.73545938,2734.1,2734.0,3.704]
["bitfinex","ETHUSD",1749754899183,5.39660135,2734.1,2734.0,3.704]
["bitfinex","ETHUSD",1749754899751,5.73533163,2734.1,2734.0,3.704]
["bitfinex","ETHUSD",1749754900057,18.10500135,2734.1,2734.0,3.704]
["bitfinex","ETHUSD",1749754900468,18.44366847,2734.1,2734.0,3.704]
["bitfinex","ETHUSD",1749754900800,0.55,2733.8,2733.5,12.633]
["bitfinex","ETHUSD",1749754900966,6.65397968,2733.6,2733.5,12.633]
["bitfinex","ETHUSD",1749754901170,17.20397968,2733.6,2733.5,16.338]
["bitfinex","ETHUSD",1749754901369,17.54260518,2733.6,2733.5,16.338]
["bitfinex","ETHUSD",1749754901575,17.20397968,2733.6,2733.5,16.338]
["bitfinex","ETHUSD",1749754902156,17.20397968,2733.6,2733.5,3.705]
["bitfinex","ETHUSD",1749754902356,21.15529931,2733.6,2733.5,3.705]
["bitfinex","ETHUSD",1749754902589,4.4607828,2733.0,2732.9,12.637]
["bitfinex","ETHUSD",1749754902801,4.4607828,2733.0,2732.9,16.342]
["bitfinex","ETHUSD",1749754902966,3.6598965,2732.4,2732.3,12.637]
["bitfinex","ETHUSD",1749754903289,17.57717429,2732.4,2732.3,27.996]
["bitfinex","ETHUSD",1749754903475,17.13100464,2732.4,2732.3,27.996]
["bitfinex","ETHUSD",1749754903906,3.6598965,2732.4,2732.3,27.996]
["bitfinex","ETHUSD",1749754904661,3.6598965,2732.4,2732.3,16.342]
["bitfinex","ETHUSD",1749754904910,17.13100464,2732.4,2732.3,16.342]
["bitfinex","ETHUSD",1749754905115,20.03057178,2732.4,2732.3,16.342]
["bitfinex","ETHUSD",1749754905277,20.58057178,2732.4,2732.3,16.342]
["bitfinex","ETHUSD",1749754905482,20.03057178,2732.4,2732.3,16.342]
["bitfinex","ETHUSD",1749754906366,20.36904234,2732.4,2732.3,16.342]
["bitfinex","ETHUSD",1749754906562,20.91906225,2732.4,2732.3,16.342]
["bitfinex","ETHUSD",1749754906780,20.58057178,2732.4,2732.3,16.342]
["bitfinex","ETHUSD",1749754907788,20.58057178,2732.4,2732.3,12.637]
["bitfinex","ETHUSD",1749754907990,20.9190893,2732.4,2732.3,16.335]
["bitfinex","ETHUSD",1749754908236,20.58057178,2732.4,2732.3,16.335]
["bitfinex","ETHUSD",1749754908402,20.91908176,2732.4,2732.3,16.335]
["bitfinex","ETHUSD",1749754908602,20.58057178,2732.4,2732.3,16.335]
["bitfinex","ETHUSD",1749754908804,20.03502172,2732.4,2732.3,3.698]
["bitfinex","ETHUSD",1749754909037,20.37353928,2732.4,2732.3,3.698]
["bitfinex","ETHUSD",1749754909218,20.03502172,2732.4,2732.3,3.698]
["bitfinex","ETHUSD",1749754909797,19.48502172,2732.4,2732.3,3.698]
["bitfinex","ETHUSD",1749754911710,19.82367404,2732.4,2732.3,3.698]
["bitfinex","ETHUSD",1749754911967,19.48502172,2732.4,2732.3,3.698]
["bitfinex","ETHUSD",1749754912131,20.03502172,2732.4,2732.3,3.698]
["bitfinex","ETHUSD",1749754913189,5.19341358,2732.4,2732.3,3.698]
["bitfinex","ETHUSD",1749754913477,3.84218626,2732.4,2732.3,3.698]
["bitfinex","ETHUSD",1749754916647,4.62888626,2732.4,2732.3,3.698]
["bitfinex","ETHUSD",1749754917943,5.51738936,2732.4,2732.3,3.698]
["bitfinex","ETHUSD",1749754918198,17.37288626,2732.4,2732.1,0.04]
["bitfinex","ETHUSD",1749754918344,4.21045609,2731.9,2731.8,3.699]
["bitfinex","ETHUSD",1749754918552,27.68156423,2731.9,2731.8,3.699]
["bitfinex","ETHUSD",1749754919260,28.02006196,2731.9,2731.8,3.699]
["bitfinex","ETHUSD",1749754919447,27.68156423,2731.9,2731.8,3.699]
["bitfinex","ETHUSD",1749754919848,27.68156423,2731.9,2731.3,3.699]
["bitfinex","ETHUSD",1749754919849,4.21112616,2731.4,2731.3,3.699]
["bitfinex","ETHUSD",1749754920090,18.10334692,2731.4,2731.3,3.699]
["bitfinex","ETHUSD",1749754921756,18.44210255,2731.4,2731.3,3.699]
["bitfinex","ETHUSD",1749754921987,14.21139425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749754922169,3.6623329,2730.5,2730.4,3.7]
["bitfinex","ETHUSD",1749754922416,17.68344104,2730.5,2730.4,3.7]
["bitfinex","ETHUSD",1749754922569,14.72102076,2731.4,2730.4,4.4927]
["bitfinex","ETHUSD",1749754922772,10.0,2731.3,2730.5,11.655]
["bitfinex","ETHUSD",1749754923068,3.66175973,2731.0,2730.5,11.655]
["bitfinex","ETHUSD",1749754923292,3.66194793,2730.8,2730.5,11.655]
["bitfinex","ETHUSD",1749754923598,13.47110814,2731.1,2730.1,10.04]
["bitfinex","ETHUSD",1749754923805,13.47110814,2730.8,2730.5,0.7927]
["bitfinex","ETHUSD",1749754924094,17.13308751,2730.8,2730.6,3.7]
["bitfinex","ETHUSD",1749754924287,3.66206467,2730.7,2730.6,3.7]
["bitfinex","ETHUSD",1749754925876,5.00882378,2731.0,2730.6,3.7]
["bitfinex","ETHUSD",1749754925877,3.66184724,2730.9,2730.6,3.7]
["bitfinex","ETHUSD",1749754926093,10.0,2731.3,2730.6,3.7]
["bitfinex","ETHUSD",1749754926287,0.8288,2731.7,2730.8,0.7927]
["bitfinex","ETHUSD",1749754926609,4.38159384,2731.9,2731.0,10.0]
["bitfinex","ETHUSD",1749754926777,4.38159384,2731.9,2731.1,3.7]
["bitfinex","ETHUSD",1749754926988,4.38159384,2731.9,2731.2,0.7927]
["bitfinex","ETHUSD",1749754927157,3.66039273,2732.0,2731.2,0.7927]
["bitfinex","ETHUSD",1749754927358,3.66039273,2732.0,2731.4,0.7913]
["bitfinex","ETHUSD",1749754927558,5.85448141,2731.9,2731.5,15.355]
["bitfinex","ETHUSD",1749754927908,3.66036573,2732.0,2731.5,15.355]
["bitfinex","ETHUSD",1749754928209,12.28410995,2732.5,2731.5,15.355]
["bitfinex","ETHUSD",1749754928495,0.1824,2732.0,2731.5,15.5374]
["bitfinex","ETHUSD",1749754928658,12.28410995,2732.5,2731.5,15.5374]
["bitfinex","ETHUSD",1749754928659,23.74944731,2732.8,2731.6,0.8125]
["bitfinex","ETHUSD",1749754928858,3.65998753,2732.3,2731.9,0.1824]
["bitfinex","ETHUSD",1749754929060,3.65998753,2732.3,2732.0,3.7]
["bitfinex","ETHUSD",1749754929380,3.66007366,2732.2,2732.0,3.7]
["bitfinex","ETHUSD",1749754929559,3.66007366,2732.2,2732.1,11.655]
["bitfinex","ETHUSD",1749754930394,3.99933914,2732.2,2732.1,11.655]
["bitfinex","ETHUSD",1749754930601,3.66007366,2732.2,2732.1,11.655]
["bitfinex","ETHUSD",1749754931265,3.99938396,2732.2,2732.1,11.655]
["bitfinex","ETHUSD",1749754931459,3.66007366,2732.2,2732.1,11.655]
["bitfinex","ETHUSD",1749754932303,3.99939952,2732.2,2732.1,11.655]
["bitfinex","ETHUSD",1749754932501,3.99940023,2732.2,2732.1,11.655]
["bitfinex","ETHUSD",1749754932799,3.99940288,2732.2,2732.1,11.655]
["bitfinex","ETHUSD",1749754933101,3.66005416,2732.2,2732.1,11.655]
["bitfinex","ETHUSD",1749754933488,3.84225199,2732.4,2732.1,11.655]
["bitfinex","ETHUSD",1749754933689,3.84225199,2732.4,2732.2,0.7824]
["bitfinex","ETHUSD",1749754933891,3.65992021,2732.3,2732.2,0.7824]
["bitfinex","ETHUSD",1749754935179,0.1824,2732.4,2732.2,0.7824]
["bitfinex","ETHUSD",1749754935682,3.65992021,2732.3,2732.2,0.7824]
["bitfinex","ETHUSD",1749754936609,3.84218812,2732.4,2732.2,0.7824]
["bitfinex","ETHUSD",1749754937516,3.65992021,2732.3,2732.2,0.7824]
["bitfinex","ETHUSD",1749754938283,3.84224245,2732.4,2732.2,0.7824]
["bitfinex","ETHUSD",1749754938487,0.1824,2732.4,2732.2,0.7824]
["bitfinex","ETHUSD",1749754938709,3.65980179,2732.4,2732.2,0.7824]
["bitfinex","ETHUSD",1749754939206,0.1824,2732.6,2732.2,1.23167]
["bitfinex","ETHUSD",1749754939406,3.65953027,2732.6,2732.2,1.41407]
["bitfinex","ETHUSD",1749754939605,3.65992021,2732.3,2732.2,0.7824]
["bitfinex","ETHUSD",1749754939924,3.65984062,2732.4,2732.2,12.4314]
["bitfinex","ETHUSD",1749754940135,0.1824,2732.6,2732.2,12.4314]
["bitfinex","ETHUSD",1749754940282,3.65968884,2732.5,2732.3,0.1824]
["bitfinex","ETHUSD",1749754940488,13.74979879,2732.5,2732.4,3.693]
["bitfinex","ETHUSD",1749754941283,3.65968884,2732.5,2732.4,3.693]
["bitfinex","ETHUSD",1749754941912,0.1824,2732.6,2732.4,3.693]
["bitfinex","ETHUSD",1749754942112,0.04,2732.9,2732.5,12.646]
["bitfinex","ETHUSD",1749754942113,3.88158955,2732.9,2732.5,12.646]
["bitfinex","ETHUSD",1749754942313,3.88152326,2732.9,2732.6,0.832]
["bitfinex","ETHUSD",1749754942631,0.04,2732.9,2732.7,11.647]
["bitfinex","ETHUSD",1749754942832,0.04,2732.9,2732.8,3.693]
["bitfinex","ETHUSD",1749754944010,3.69911668,2732.9,2732.8,3.693]
["bitfinex","ETHUSD",1749754944324,0.04,2732.9,2732.8,5.32844]
["bitfinex","ETHUSD",1749754945206,0.04,2732.9,2732.8,6.14604]
["bitfinex","ETHUSD",1749754946282,0.04,2732.9,2732.8,6.511928]
["bitfinex","ETHUSD",1749754946614,10.13010995,2733.9,2732.8,6.511928]
["bitfinex","ETHUSD",1749754946615,0.04,2733.9,2732.9,10.8176]
["bitfinex","ETHUSD",1749754946813,0.04,2733.9,2733.0,0.62565904]
["bitfinex","ETHUSD",1749754947023,0.04,2733.9,2733.7,0.8176]
["bitfinex","ETHUSD",1749754947333,0.04,2733.9,2733.8,27.979]
["bitfinex","ETHUSD",1749754947827,0.04,2733.9,2733.8,28.1614]
["bitfinex","ETHUSD",1749754949349,0.04,2733.9,2733.8,38.1614]
["bitfinex","ETHUSD",1749754949628,0.04,2733.9,2733.8,39.79684]
["bitfinex","ETHUSD",1749754949797,0.04,2733.9,2733.8,40.62504]
["bitfinex","ETHUSD",1749754950442,3.65677177,2734.7,2733.9,0.8282]
["bitfinex","ETHUSD",1749754950893,3.65677566,2734.7,2733.9,0.8282]
["bitfinex","ETHUSD",1749754951229,3.65668652,2734.8,2734.5,0.1824]
["bitfinex","ETHUSD",1749754951439,3.65674707,2734.7,2734.6,27.972]
["bitfinex","ETHUSD",1749754951607,3.65654292,2734.9,2734.6,27.972]
["bitfinex","ETHUSD",1749754951791,3.65657547,2734.8,2734.6,27.972]
["bitfinex","ETHUSD",1749754952313,17.32191697,2735.0,2734.6,27.972]
["bitfinex","ETHUSD",1749754952533,0.1824,2735.0,2734.6,27.972]
["bitfinex","ETHUSD",1749754952817,0.04,2735.9,2734.8,0.1824]
["bitfinex","ETHUSD",1749754952818,3.65605087,2735.2,2734.8,0.1824]
["bitfinex","ETHUSD",1749754953018,13.48313757,2735.6,2735.0,0.8282]
["bitfinex","ETHUSD",1749754953351,3.69515436,2735.9,2735.1,3.691]
["bitfinex","ETHUSD",1749754953352,3.69511843,2735.9,2735.1,3.691]
["bitfinex","ETHUSD",1749754953493,0.04,2735.9,2735.5,0.1824]
["bitfinex","ETHUSD",1749754953693,0.04,2735.9,2735.6,28.1484]
["bitfinex","ETHUSD",1749754953910,3.65537156,2735.7,2735.6,12.8214]
["bitfinex","ETHUSD",1749754954136,17.13850913,2735.7,2735.6,27.966]
["bitfinex","ETHUSD",1749754954441,18.72329054,2735.7,2735.6,12.639]
["bitfinex","ETHUSD",1749754954650,3.65617344,2735.1,2735.0,11.636]
["bitfinex","ETHUSD",1749754954939,4.17884901,2735.1,2735.0,15.326]
["bitfinex","ETHUSD",1749754955107,3.65617344,2735.1,2735.0,15.326]
["bitfinex","ETHUSD",1749754956809,3.83826576,2735.4,2735.0,15.326]
["bitfinex","ETHUSD",1749754957001,0.1824,2735.4,2735.0,15.326]
["bitfinex","ETHUSD",1749754957195,3.65617344,2735.1,2734.9,12.8184]
["bitfinex","ETHUSD",1749754957426,3.65630712,2735.0,2734.9,12.636]
["bitfinex","ETHUSD",1749754957630,3.65630712,2735.0,2734.9,27.957]
["bitfinex","ETHUSD",1749754959043,3.65630712,2735.0,2734.9,27.955]
["bitfinex","ETHUSD",1749754959231,3.83870712,2735.0,2734.9,27.955]
["bitfinex","ETHUSD",1749754959430,6.01574893,2735.0,2734.9,27.955]
["bitfinex","ETHUSD",1749754960413,3.65630712,2735.0,2734.9,27.955]
["bitfinex","ETHUSD",1749754961541,3.65629574,2735.1,2734.9,27.955]
["bitfinex","ETHUSD",1749754961745,3.65629574,2735.1,2734.9,28.1374]
["bitfinex","ETHUSD",1749754962410,3.65630712,2735.0,2734.9,28.1374]
["bitfinex","ETHUSD",1749754962613,3.65622744,2735.1,2734.9,28.1374]
["bitfinex","ETHUSD",1749754962811,3.65595407,2735.3,2734.9,28.1374]
["bitfinex","ETHUSD",1749754963016,3.65605074,2735.2,2734.9,28.1374]
["bitfinex","ETHUSD",1749754963439,3.656067,2735.2,2734.9,28.1374]
["bitfinex","ETHUSD",1749754963952,3.65560376,2735.6,2734.9,28.1374]
["bitfinex","ETHUSD",1749754964162,3.65560708,2735.6,2735.1,0.1824]
["bitfinex","ETHUSD",1749754964329,3.65560708,2735.6,2735.3,0.1824]
["bitfinex","ETHUSD",1749754964653,3.65560708,2735.6,2735.4,15.309]
["bitfinex","ETHUSD",1749754964863,3.83768678,2735.8,2735.4,15.309]
["bitfinex","ETHUSD",1749754965157,3.65543976,2735.7,2735.4,15.309]
["bitfinex","ETHUSD",1749754965354,3.69517621,2735.9,2735.4,15.309]
["bitfinex","ETHUSD",1749754965543,3.65526555,2735.8,2735.5,0.1824]
["bitfinex","ETHUSD",1749754966408,0.04,2735.9,2735.5,0.1824]
["bitfinex","ETHUSD",1749754967022,3.69512061,2735.9,2735.5,0.1824]
["bitfinex","ETHUSD",1749754968812,0.04,2735.9,2735.5,0.1824]
["bitfinex","ETHUSD",1749754969324,0.04,2735.9,2735.4,15.309]
["bitfinex","ETHUSD",1749754969633,0.04,2735.9,2735.8,0.9756]
["bitfinex","ETHUSD",1749754969835,0.04,2735.9,2735.8,28.9126]
["bitfinex","ETHUSD",1749754970043,0.04,2735.9,2735.8,38.9126]
["bitfinex","ETHUSD",1749754970362,0.04,2735.9,2735.8,52.38743757]
["bitfinex","ETHUSD",1749754971263,0.04,2735.9,2735.8,52.93743757]
["bitfinex","ETHUSD",1749754971565,0.04,2735.9,2735.8,53.58831661]
["bitfinex","ETHUSD",1749754971759,0.04,2735.9,2735.8,40.10517904]
["bitfinex","ETHUSD",1749754974760,0.2224,2736.9,2735.8,40.10517904]
["bitfinex","ETHUSD",1749754974761,0.04,2736.9,2736.0,0.807]
["bitfinex","ETHUSD",1749754974961,0.04,2736.9,2736.5,0.807]
["bitfinex","ETHUSD",1749754975131,0.04,2736.9,2736.7,10.0]
["bitfinex","ETHUSD",1749754975331,0.04,2736.9,2736.8,11.8014]
["bitfinex","ETHUSD",1749754978843,0.04,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749754979162,0.04,2736.9,2736.8,15.4764]
["bitfinex","ETHUSD",1749754980943,0.04,2736.9,2736.8,25.4764]
["bitfinex","ETHUSD",1749754981199,0.04,2736.9,2736.8,26.00592]
["bitfinex","ETHUSD",1749754981393,0.04,2736.9,2736.8,26.82152]
["bitfinex","ETHUSD",1749754981549,0.04,2736.9,2736.8,27.37152]
["bitfinex","ETHUSD",1749754981751,0.04,2736.9,2736.8,11.52752]
["bitfinex","ETHUSD",1749754982099,0.04,2736.9,2736.8,26.81952]
["bitfinex","ETHUSD",1749754982256,0.04,2736.9,2736.8,27.36952]
["bitfinex","ETHUSD",1749754983079,0.04,2736.9,2736.8,26.81952]
["bitfinex","ETHUSD",1749754985862,0.04,2736.9,2736.8,11.52752]
["bitfinex","ETHUSD",1749754986065,0.04,2736.9,2736.8,3.8614]
["bitfinex","ETHUSD",1749754986266,0.04,2736.9,2736.8,15.4704]
["bitfinex","ETHUSD",1749754986948,3.69376886,2736.9,2736.8,15.4704]
["bitfinex","ETHUSD",1749754987505,0.04,2736.9,2736.8,15.4704]
["bitfinex","ETHUSD",1749754987994,3.69376886,2736.9,2736.8,15.4704]
["bitfinex","ETHUSD",1749754988420,0.04,2736.9,2736.8,15.4704]
["bitfinex","ETHUSD",1749754988823,3.69376886,2736.9,2736.8,15.4704]
["bitfinex","ETHUSD",1749754989115,3.69376886,2736.9,2736.8,15.4694]
["bitfinex","ETHUSD",1749754989320,0.04,2736.9,2736.8,15.4694]
["bitfinex","ETHUSD",1749754989869,3.69376886,2736.9,2736.8,15.4694]
["bitfinex","ETHUSD",1749754990123,0.04,2736.9,2736.8,15.4694]
["bitfinex","ETHUSD",1749754993332,0.04,2736.9,2736.8,26.2614]
["bitfinex","ETHUSD",1749754994229,0.04,2736.9,2736.8,26.2534]
["bitfinex","ETHUSD",1749754994428,0.04,2736.9,2736.8,25.4614]
["bitfinex","ETHUSD",1749754997384,4.50495393,2736.9,2736.8,3.673]
["bitfinex","ETHUSD",1749754997619,4.68735393,2736.9,2736.8,3.673]
["bitfinex","ETHUSD",1749754997775,6.86976861,2736.9,2736.8,3.673]
["bitfinex","ETHUSD",1749754997979,6.86976861,2736.9,2736.8,15.277]
["bitfinex","ETHUSD",1749754999148,3.21591468,2736.9,2736.8,15.277]
["bitfinex","ETHUSD",1749754999448,1.0335,2736.9,2736.8,15.277]
["bitfinex","ETHUSD",1749754999809,4.68726886,2736.9,2736.8,15.277]
["bitfinex","ETHUSD",1749755000148,0.04,2736.9,2736.8,15.277]
["bitfinex","ETHUSD",1749755000357,0.04,2736.9,2736.8,15.4594]
["bitfinex","ETHUSD",1749755000520,3.69376886,2736.9,2736.8,15.277]
["bitfinex","ETHUSD",1749755000720,0.04,2736.9,2736.8,15.277]
["bitfinex","ETHUSD",1749755001106,0.04,2736.9,2736.8,15.4594]
["bitfinex","ETHUSD",1749755001419,0.04,2736.9,2736.8,26.2389]
["bitfinex","ETHUSD",1749755002140,3.04042593,2737.2,2737.0,0.7795]
["bitfinex","ETHUSD",1749755002367,3.04042593,2737.2,2737.1,21.603]
["bitfinex","ETHUSD",1749755002766,3.04042593,2737.2,2737.1,21.7854]
["bitfinex","ETHUSD",1749755003676,3.04042593,2737.2,2737.1,22.5762]
["bitfinex","ETHUSD",1749755003881,3.04042593,2737.2,2737.1,36.60933757]
["bitfinex","ETHUSD",1749755004387,3.04042593,2737.2,2737.1,36.97635862]
["bitfinex","ETHUSD",1749755005250,0.71831848,2737.2,2737.1,40.6298605]
["bitfinex","ETHUSD",1749755005566,0.4793602,2737.2,2737.1,36.97635862]
["bitfinex","ETHUSD",1749755006078,0.4793602,2737.2,2737.1,26.61222105]
["bitfinex","ETHUSD",1749755006298,0.4793602,2737.2,2737.1,11.15782105]
["bitfinex","ETHUSD",1749755006438,0.4793602,2737.2,2737.1,26.42982105]
["bitfinex","ETHUSD",1749755006646,0.4793602,2737.2,2737.1,3.672]
["bitfinex","ETHUSD",1749755006872,0.4793602,2737.2,2737.1,15.272]
["bitfinex","ETHUSD",1749755007147,0.4793602,2737.2,2737.1,25.272]
["bitfinex","ETHUSD",1749755007567,4.1327286,2737.2,2737.1,3.672]
["bitfinex","ETHUSD",1749755007765,4.1327286,2737.2,2736.6,13.4198]
["bitfinex","ETHUSD",1749755007766,3.65351469,2737.1,2736.6,13.4198]
["bitfinex","ETHUSD",1749755007940,4.89219047,2737.2,2736.7,25.271]
["bitfinex","ETHUSD",1749755008131,0.4793602,2737.2,2736.7,25.271]
["bitfinex","ETHUSD",1749755008748,0.4793602,2737.2,2736.7,25.64300298]
["bitfinex","ETHUSD",1749755008749,4.13272933,2737.2,2736.7,25.64300298]
["bitfinex","ETHUSD",1749755009279,0.4793602,2737.2,2736.7,25.64300298]
["bitfinex","ETHUSD",1749755009476,4.13273714,2737.2,2736.7,25.64300298]
["bitfinex","ETHUSD",1749755010189,0.4793602,2737.2,2736.7,25.64300298]
["bitfinex","ETHUSD",1749755010842,0.4793602,2737.2,2736.9,10.0]
["bitfinex","ETHUSD",1749755011042,0.4793602,2737.2,2737.0,11.598]
["bitfinex","ETHUSD",1749755011285,0.4793602,2737.2,2737.1,3.672]
["bitfinex","ETHUSD",1749755011585,0.4793602,2737.2,2737.1,15.199]
["bitfinex","ETHUSD",1749755011759,0.4793602,2737.2,2737.1,15.9959]
["bitfinex","ETHUSD",1749755013520,0.4793602,2737.2,2737.1,16.5459]
["bitfinex","ETHUSD",1749755014996,0.4793602,2737.2,2737.1,12.8739]
["bitfinex","ETHUSD",1749755015193,0.4793602,2737.2,2737.1,28.1419]
["bitfinex","ETHUSD",1749755015508,0.4793602,2737.2,2737.1,28.3243]
["bitfinex","ETHUSD",1749755016067,0.4793602,2737.2,2737.1,16.1783]
["bitfinex","ETHUSD",1749755016269,0.4793602,2737.2,2737.1,16.2473]
["bitfinex","ETHUSD",1749755016811,0.4793602,2737.2,2737.1,26.2473]
["bitfinex","ETHUSD",1749755019099,0.4793602,2737.2,2737.1,26.7973]
["bitfinex","ETHUSD",1749755019447,3.25018133,2737.5,2737.4,1.318]
["bitfinex","ETHUSD",1749755019738,0.29448101,2737.5,2737.4,49.01513757]
["bitfinex","ETHUSD",1749755019942,0.29448101,2737.5,2737.4,49.19753757]
["bitfinex","ETHUSD",1749755020600,0.29448101,2737.5,2737.4,24.1204]
["bitfinex","ETHUSD",1749755020940,0.29448101,2737.5,2737.4,39.3844]
["bitfinex","ETHUSD",1749755021346,0.29448101,2737.5,2737.4,52.86753757]
["bitfinex","ETHUSD",1749755022044,0.04,2737.9,2737.5,11.3451]
["bitfinex","ETHUSD",1749755022228,0.04,2737.9,2737.8,10.7951]
["bitfinex","ETHUSD",1749755022549,0.04,2737.9,2737.8,26.2405]
["bitfinex","ETHUSD",1749755024447,0.04,2737.9,2737.8,26.2325]
["bitfinex","ETHUSD",1749755025247,0.04,2737.9,2737.8,26.0501]
["bitfinex","ETHUSD",1749755025447,0.04,2737.9,2737.8,14.4601]
["bitfinex","ETHUSD",1749755025659,0.04,2737.9,2737.8,25.255]
["bitfinex","ETHUSD",1749755026006,0.04,2737.9,2737.8,40.03973757]
["bitfinex","ETHUSD",1749755026206,0.01182972,2737.9,2737.8,40.03973757]
["bitfinex","ETHUSD",1749755027443,0.01182972,2737.9,2737.8,10.7516]
["bitfinex","ETHUSD",1749755027641,0.01182972,2737.9,2737.8,3.665]
["bitfinex","ETHUSD",1749755027837,0.01182972,2737.9,2737.8,15.253]
["bitfinex","ETHUSD",1749755028238,0.01182972,2737.9,2737.8,25.253]
["bitfinex","ETHUSD",1749755029563,0.01182972,2737.9,2737.8,15.253]
["bitfinex","ETHUSD",1749755029721,0.01182972,2737.9,2737.8,25.253]
["bitfinex","ETHUSD",1749755030123,3.65263068,2737.8,2737.6,14.021]
["bitfinex","ETHUSD",1749755030430,4.41096775,2737.8,2737.7,15.253]
["bitfinex","ETHUSD",1749755030627,4.77741379,2737.8,2737.7,3.665]
["bitfinex","ETHUSD",1749755030820,4.77741379,2737.8,2737.7,15.252]
["bitfinex","ETHUSD",1749755032134,4.41096775,2737.8,2737.7,15.252]
["bitfinex","ETHUSD",1749755034356,4.41096775,2737.8,2737.7,3.665]
["bitfinex","ETHUSD",1749755034791,4.41096775,2737.8,2737.7,15.252]
["bitfinex","ETHUSD",1749755035100,0.9408,2737.8,2737.7,15.252]
["bitfinex","ETHUSD",1749755035312,0.7584,2737.8,2737.7,15.252]
["bitfinex","ETHUSD",1749755036120,4.41096775,2737.8,2737.7,15.252]
["bitfinex","ETHUSD",1749755036317,0.7584,2737.8,2737.7,15.252]
["bitfinex","ETHUSD",1749755037213,0.01182972,2737.9,2737.7,15.252]
["bitfinex","ETHUSD",1749755040379,0.01182972,2737.9,2737.8,10.1824]
["bitfinex","ETHUSD",1749755042180,0.01182972,2737.9,2737.8,21.7664]
["bitfinex","ETHUSD",1749755043842,0.01182972,2737.9,2737.8,11.7664]
["bitfinex","ETHUSD",1749755044045,0.01182972,2737.9,2737.8,15.4314]
["bitfinex","ETHUSD",1749755044200,0.01182972,2737.9,2737.8,15.249]
["bitfinex","ETHUSD",1749755044649,3.65265902,2737.8,2737.6,14.2034]
["bitfinex","ETHUSD",1749755044797,3.65265902,2737.8,2737.7,15.249]
["bitfinex","ETHUSD",1749755044995,3.65265902,2737.8,2737.7,3.665]
["bitfinex","ETHUSD",1749755045200,3.65265902,2737.8,2737.7,15.248]
["bitfinex","ETHUSD",1749755045395,4.46085902,2737.8,2737.7,15.248]
["bitfinex","ETHUSD",1749755045831,5.33768201,2737.8,2737.7,15.248]
["bitfinex","ETHUSD",1749755046243,18.82081958,2737.8,2737.7,3.665]
["bitfinex","ETHUSD",1749755046537,19.00321958,2737.8,2737.7,15.248]
["bitfinex","ETHUSD",1749755046738,0.9906,2737.8,2737.7,15.248]
["bitfinex","ETHUSD",1749755046905,0.8082,2737.8,2737.7,15.4304]
["bitfinex","ETHUSD",1749755047295,0.01182972,2737.9,2737.7,15.4304]
["bitfinex","ETHUSD",1749755051049,0.01182972,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749755051668,0.01182972,2737.9,2737.8,0.9954]
["bitfinex","ETHUSD",1749755051958,0.01182972,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749755053549,0.01182972,2737.9,2737.8,10.1824]
["bitfinex","ETHUSD",1749755053751,0.01182972,2737.9,2737.8,16.2197]
["bitfinex","ETHUSD",1749755054070,0.01182972,2737.9,2737.8,26.2197]
["bitfinex","ETHUSD",1749755054570,0.01182972,2737.9,2737.8,25.239]
["bitfinex","ETHUSD",1749755055226,3.66432782,2737.9,2737.8,15.239]
["bitfinex","ETHUSD",1749755056141,0.01182972,2737.9,2737.8,15.239]
["bitfinex","ETHUSD",1749755057522,0.01182972,2737.9,2737.8,16.7629]
["bitfinex","ETHUSD",1749755059246,0.01182972,2737.9,2737.8,17.5277]
["bitfinex","ETHUSD",1749755059444,0.01182972,2737.9,2737.8,27.5277]
["bitfinex","ETHUSD",1749755059664,0.01182972,2737.9,2737.8,26.7629]
["bitfinex","ETHUSD",1749755059864,0.01182972,2737.9,2737.8,25.237]
["bitfinex","ETHUSD",1749755061780,0.01182972,2737.9,2737.8,3.659]
["bitfinex","ETHUSD",1749755061930,4.45646406,2737.9,2737.8,15.236]
["bitfinex","ETHUSD",1749755063832,0.01182972,2737.9,2737.8,15.236]
["bitfinex","ETHUSD",1749755065582,0.01182972,2737.9,2737.8,15.4184]
["bitfinex","ETHUSD",1749755068595,0.01182972,2737.9,2737.8,26.96024]
["bitfinex","ETHUSD",1749755068768,0.01182972,2737.9,2737.8,41.21985012]
["bitfinex","ETHUSD",1749755068951,0.01182972,2737.9,2737.8,27.77934]
["bitfinex","ETHUSD",1749755070280,0.01182972,2737.9,2737.8,26.95824]
["bitfinex","ETHUSD",1749755070485,0.01182972,2737.9,2737.8,11.72424]
["bitfinex","ETHUSD",1749755070684,0.01182972,2737.9,2737.8,26.95724]
["bitfinex","ETHUSD",1749755070986,0.01182972,2737.9,2737.8,25.4154]
["bitfinex","ETHUSD",1749755072289,0.01182972,2737.9,2737.8,3.8414]
["bitfinex","ETHUSD",1749755072471,3.65296803,2737.5,2737.4,12.62]
["bitfinex","ETHUSD",1749755072789,3.6529049,2737.6,2737.4,28.0344]
["bitfinex","ETHUSD",1749755072937,3.65296803,2737.5,2737.4,16.4614]
["bitfinex","ETHUSD",1749755073140,3.65296803,2737.5,2737.4,28.0344]
["bitfinex","ETHUSD",1749755073790,3.65290083,2737.6,2737.4,28.0344]
["bitfinex","ETHUSD",1749755075143,5.15242988,2737.5,2737.4,16.4614]
["bitfinex","ETHUSD",1749755075343,5.33482988,2737.5,2737.4,27.852]
["bitfinex","ETHUSD",1749755076087,5.33482988,2737.5,2737.4,16.279]
["bitfinex","ETHUSD",1749755076287,5.33482988,2737.5,2737.4,12.62]
["bitfinex","ETHUSD",1749755076443,18.77534,2737.5,2737.4,16.279]
["bitfinex","ETHUSD",1749755076859,18.77534,2737.5,2737.4,27.852]
["bitfinex","ETHUSD",1749755077143,21.51934,2737.5,2737.4,15.8438125]
["bitfinex","ETHUSD",1749755077342,21.51934,2737.5,2737.4,13.70187402]
["bitfinex","ETHUSD",1749755077595,3.65390236,2736.8,2736.7,14.019]
["bitfinex","ETHUSD",1749755077741,5.15357124,2736.8,2736.7,41.87]
["bitfinex","ETHUSD",1749755077943,5.33597124,2736.8,2736.7,41.87]
["bitfinex","ETHUSD",1749755078167,4.60520236,2736.8,2736.7,27.851]
["bitfinex","ETHUSD",1749755079491,4.60520236,2736.8,2736.7,27.853]
["bitfinex","ETHUSD",1749755081994,4.40406199,2737.4,2736.7,27.853]
["bitfinex","ETHUSD",1749755082144,4.40406199,2737.4,2736.7,28.0354]
["bitfinex","ETHUSD",1749755082145,3.65357545,2737.1,2736.7,28.0354]
["bitfinex","ETHUSD",1749755082490,3.65370855,2737.0,2736.7,28.0354]
["bitfinex","ETHUSD",1749755082793,3.65354018,2737.1,2736.7,28.0354]
["bitfinex","ETHUSD",1749755082998,3.6533066,2737.3,2736.7,27.853]
["bitfinex","ETHUSD",1749755083138,13.44051012,2737.8,2737.0,0.9644]
["bitfinex","ETHUSD",1749755083139,0.1824,2737.5,2737.0,0.9644]
["bitfinex","ETHUSD",1749755083343,3.65318912,2737.4,2737.1,15.233]
["bitfinex","ETHUSD",1749755083539,0.1824,2737.5,2737.1,15.233]
["bitfinex","ETHUSD",1749755083737,3.65350188,2737.1,2737.0,0.1824]
["bitfinex","ETHUSD",1749755083942,3.65339327,2737.2,2737.0,15.4164]
["bitfinex","ETHUSD",1749755084593,0.1824,2737.5,2737.0,17.03624]
["bitfinex","ETHUSD",1749755084764,3.65326833,2737.3,2737.0,15.4164]
["bitfinex","ETHUSD",1749755084957,0.1824,2737.5,2737.0,15.4164]
["bitfinex","ETHUSD",1749755085173,3.83542379,2737.5,2737.0,15.4164]
["bitfinex","ETHUSD",1749755085345,0.1824,2737.5,2737.0,15.4164]
["bitfinex","ETHUSD",1749755085547,3.83537241,2737.5,2737.0,17.03624]
["bitfinex","ETHUSD",1749755085745,0.1824,2737.5,2737.0,17.03624]
["bitfinex","ETHUSD",1749755086048,3.65316841,2737.4,2737.0,17.03624]
["bitfinex","ETHUSD",1749755086264,3.65316841,2737.4,2737.0,15.4164]
["bitfinex","ETHUSD",1749755086464,3.65339653,2737.2,2737.0,15.4164]
["bitfinex","ETHUSD",1749755086696,0.1824,2737.5,2737.0,15.4164]
["bitfinex","ETHUSD",1749755086866,3.65326699,2737.3,2737.0,15.4164]
["bitfinex","ETHUSD",1749755088204,3.6532371,2737.3,2737.0,15.4164]
["bitfinex","ETHUSD",1749755088789,3.65310619,2737.4,2737.0,15.4164]
["bitfinex","ETHUSD",1749755089189,3.65326415,2737.3,2737.0,15.4164]
["bitfinex","ETHUSD",1749755089388,3.83537365,2737.5,2737.0,15.4164]
["bitfinex","ETHUSD",1749755089389,3.65316466,2737.4,2737.0,15.4164]
["bitfinex","ETHUSD",1749755090647,3.65326116,2737.3,2737.0,15.4164]
["bitfinex","ETHUSD",1749755091328,3.65312413,2737.4,2737.0,15.4164]
["bitfinex","ETHUSD",1749755092018,0.1824,2737.5,2737.0,15.4164]
["bitfinex","ETHUSD",1749755092327,3.65317418,2737.4,2737.0,15.4164]
["bitfinex","ETHUSD",1749755092698,3.65323918,2737.3,2737.0,15.4164]
["bitfinex","ETHUSD",1749755093022,3.65315197,2737.4,2737.0,15.4164]
["bitfinex","ETHUSD",1749755094419,0.1824,2737.5,2737.0,15.4164]
["bitfinex","ETHUSD",1749755094618,3.65313233,2737.4,2737.0,15.4164]
["bitfinex","ETHUSD",1749755096349,3.83539386,2737.5,2737.0,15.4164]
["bitfinex","ETHUSD",1749755097187,14.19141012,2737.8,2737.1,0.7682]
["bitfinex","ETHUSD",1749755097188,4.4035489,2737.8,2737.1,0.7682]
["bitfinex","ETHUSD",1749755097484,3.65271417,2737.7,2737.3,0.1824]
["bitfinex","ETHUSD",1749755097684,3.65290909,2737.6,2737.4,15.222]
["bitfinex","ETHUSD",1749755097940,3.65296803,2737.5,2737.4,15.222]
["bitfinex","ETHUSD",1749755098087,4.38360784,2737.5,2737.4,27.842]
["bitfinex","ETHUSD",1749755098287,4.56600784,2737.5,2737.4,27.842]
["bitfinex","ETHUSD",1749755099431,13.37307981,2737.5,2737.4,27.842]
["bitfinex","ETHUSD",1749755100204,13.37307981,2737.5,2737.4,12.62]
["bitfinex","ETHUSD",1749755100409,16.33427981,2737.5,2737.4,16.274]
["bitfinex","ETHUSD",1749755100817,5.33320784,2737.5,2737.4,16.274]
["bitfinex","ETHUSD",1749755101335,14.14027981,2737.5,2737.4,16.274]
["bitfinex","ETHUSD",1749755101531,16.33427981,2737.5,2737.4,16.274]
["bitfinex","ETHUSD",1749755102189,7.52720784,2737.5,2737.4,16.274]
["bitfinex","ETHUSD",1749755102691,16.33427981,2737.5,2737.4,16.274]
["bitfinex","ETHUSD",1749755104839,16.88427981,2737.5,2737.4,16.274]
["bitfinex","ETHUSD",1749755104993,3.65411063,2736.7,2736.4,0.1824]
["bitfinex","ETHUSD",1749755105196,3.65411063,2736.7,2736.5,27.841]
["bitfinex","ETHUSD",1749755105586,3.65411063,2736.7,2736.5,16.275]
["bitfinex","ETHUSD",1749755105787,3.6541694,2736.6,2736.5,16.275]
["bitfinex","ETHUSD",1749755106139,3.65403588,2736.7,2736.5,27.841]
["bitfinex","ETHUSD",1749755106335,3.6541694,2736.6,2736.5,27.841]
["bitfinex","ETHUSD",1749755106832,3.65403588,2736.7,2736.5,16.275]
["bitfinex","ETHUSD",1749755107040,3.65403588,2736.7,2736.6,11.565]
["bitfinex","ETHUSD",1749755107803,3.6541694,2736.6,2736.5,16.275]
["bitfinex","ETHUSD",1749755108145,3.6541694,2736.6,2736.5,27.841]
["bitfinex","ETHUSD",1749755110562,3.83636741,2736.8,2736.5,27.841]
["bitfinex","ETHUSD",1749755110745,3.6541109,2736.7,2736.5,27.841]
["bitfinex","ETHUSD",1749755111056,3.6541694,2736.6,2736.5,16.275]
["bitfinex","ETHUSD",1749755111422,4.4851694,2736.6,2736.5,16.275]
["bitfinex","ETHUSD",1749755111629,6.6791694,2736.6,2736.5,16.275]
["bitfinex","ETHUSD",1749755112546,4.4851694,2736.6,2736.5,16.275]
["bitfinex","ETHUSD",1749755112735,6.17979802,2736.6,2736.5,16.275]
["bitfinex","ETHUSD",1749755112945,16.17979802,2736.6,2736.5,16.275]
["bitfinex","ETHUSD",1749755113153,3.65545862,2735.7,2735.6,0.1824]
["bitfinex","ETHUSD",1749755113362,3.65545862,2735.7,2735.6,11.7464]
["bitfinex","ETHUSD",1749755113510,3.65545862,2735.7,2735.6,28.0234]
["bitfinex","ETHUSD",1749755114760,3.65545862,2735.7,2735.6,16.4594]
["bitfinex","ETHUSD",1749755114961,3.65545862,2735.7,2735.6,28.0244]
["bitfinex","ETHUSD",1749755115313,3.65545862,2735.7,2735.6,16.4594]
["bitfinex","ETHUSD",1749755115514,3.65545862,2735.7,2735.6,27.841]
["bitfinex","ETHUSD",1749755116257,0.1824,2735.8,2735.6,27.841]
["bitfinex","ETHUSD",1749755116563,3.83766795,2735.8,2735.6,27.841]
["bitfinex","ETHUSD",1749755116717,3.65537156,2735.7,2735.6,27.841]
["bitfinex","ETHUSD",1749755117108,3.8377216,2735.8,2735.6,27.841]
["bitfinex","ETHUSD",1749755117311,3.65468614,2736.3,2735.7,0.7806]
["bitfinex","ETHUSD",1749755117567,3.8372675,2736.1,2735.7,0.7806]
["bitfinex","ETHUSD",1749755117752,0.1824,2736.1,2735.7,0.7806]
["bitfinex","ETHUSD",1749755118113,3.65500066,2736.0,2735.7,0.7806]
["bitfinex","ETHUSD",1749755118457,3.65501808,2736.0,2735.8,15.214]
["bitfinex","ETHUSD",1749755118666,3.65510435,2735.9,2735.8,15.214]
["bitfinex","ETHUSD",1749755118859,3.65523795,2735.8,2735.7,0.7806]
["bitfinex","ETHUSD",1749755119059,3.65523795,2735.8,2735.7,15.213]
["bitfinex","ETHUSD",1749755119364,3.65501947,2736.0,2735.7,15.213]
["bitfinex","ETHUSD",1749755119558,3.65523795,2735.8,2735.7,15.213]
["bitfinex","ETHUSD",1749755119772,3.65537156,2735.7,2735.6,12.622]
["bitfinex","ETHUSD",1749755119935,3.65537156,2735.7,2735.6,27.836]
["bitfinex","ETHUSD",1749755120837,3.65537156,2735.7,2735.6,27.835]
["bitfinex","ETHUSD",1749755121031,3.6553042,2735.8,2735.6,27.835]
["bitfinex","ETHUSD",1749755121438,3.65537156,2735.7,2735.6,27.835]
["bitfinex","ETHUSD",1749755124168,3.65526534,2735.8,2735.6,27.835]
["bitfinex","ETHUSD",1749755125020,3.65537156,2735.7,2735.6,27.835]
["bitfinex","ETHUSD",1749755125384,3.65529879,2735.8,2735.6,27.835]
["bitfinex","ETHUSD",1749755126597,3.65537156,2735.7,2735.6,27.835]
["bitfinex","ETHUSD",1749755126783,3.65537156,2735.7,2735.6,27.834]
["bitfinex","ETHUSD",1749755129470,5.22147301,2735.7,2735.6,16.271]
["bitfinex","ETHUSD",1749755129679,5.22147301,2735.7,2735.6,27.833]
["bitfinex","ETHUSD",1749755129680,18.68702033,2735.7,2735.6,27.833]
["bitfinex","ETHUSD",1749755130058,20.88002033,2735.7,2735.6,27.833]
["bitfinex","ETHUSD",1749755130260,20.88002033,2735.7,2735.6,16.271]
["bitfinex","ETHUSD",1749755130484,20.88002033,2735.7,2735.6,27.833]
["bitfinex","ETHUSD",1749755132289,30.88002033,2735.7,2735.6,16.271]
["bitfinex","ETHUSD",1749755132655,30.88002033,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749755132656,4.46893977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749755132808,18.74697372,2735.2,2735.1,3.69]
["bitfinex","ETHUSD",1749755133011,18.74697372,2735.2,2735.1,15.252]
["bitfinex","ETHUSD",1749755133566,20.93997372,2735.2,2735.1,3.69]
["bitfinex","ETHUSD",1749755134981,5.2814264,2735.2,2735.1,15.254]
["bitfinex","ETHUSD",1749755135287,3.65603977,2735.2,2735.1,15.254]
["bitfinex","ETHUSD",1749755139435,3.6557478,2735.5,2735.1,15.254]
["bitfinex","ETHUSD",1749755139649,3.6557478,2735.5,2735.2,0.8247]
["bitfinex","ETHUSD",1749755139650,3.65590611,2735.3,2735.2,0.8247]
["bitfinex","ETHUSD",1749755139934,3.65590611,2735.3,2735.2,11.561]
["bitfinex","ETHUSD",1749755140930,3.65590611,2735.3,2735.1,0.04]
["bitfinex","ETHUSD",1749755140931,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749755141134,3.65603977,2735.2,2735.1,15.252]
["bitfinex","ETHUSD",1749755144192,3.65603977,2735.2,2735.1,3.691]
["bitfinex","ETHUSD",1749755144499,3.65603977,2735.2,2735.1,15.251]
["bitfinex","ETHUSD",1749755145344,3.65603977,2735.2,2735.1,3.691]
["bitfinex","ETHUSD",1749755145500,20.82915721,2735.2,2735.1,3.691]
["bitfinex","ETHUSD",1749755145895,20.82915721,2735.2,2734.8,3.644]
["bitfinex","ETHUSD",1749755145896,0.7759,2735.0,2734.8,3.644]
["bitfinex","ETHUSD",1749755146130,5.84986196,2734.6,2734.5,3.644]
["bitfinex","ETHUSD",1749755146331,19.32288481,2734.6,2734.5,3.644]
["bitfinex","ETHUSD",1749755146498,22.76241105,2734.6,2734.5,3.644]
["bitfinex","ETHUSD",1749755146702,23.31241105,2734.6,2734.5,3.644]
["bitfinex","ETHUSD",1749755147143,7.17627692,2734.2,2734.1,3.684]
["bitfinex","ETHUSD",1749755147312,20.64929977,2734.2,2734.1,3.684]
["bitfinex","ETHUSD",1749755147497,30.88695577,2734.2,2734.1,3.684]
["bitfinex","ETHUSD",1749755147699,31.22696892,2734.2,2734.1,3.684]
["bitfinex","ETHUSD",1749755147944,30.88695577,2734.2,2734.1,3.684]
["bitfinex","ETHUSD",1749755148728,30.88695577,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749755150365,33.07995577,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749755150560,4.46004587,2733.7,2733.6,3.644]
["bitfinex","ETHUSD",1749755150763,17.93306872,2733.7,2733.6,3.644]
["bitfinex","ETHUSD",1749755152133,4.46004587,2733.7,2733.6,3.644]
["bitfinex","ETHUSD",1749755152866,17.93306872,2733.7,2733.6,3.644]
["bitfinex","ETHUSD",1749755153177,3.6585812,2733.3,2733.2,12.631]
["bitfinex","ETHUSD",1749755153351,3.84111505,2733.2,2733.1,6.7254]
["bitfinex","ETHUSD",1749755154834,14.39111505,2733.2,2733.1,3.0804]
["bitfinex","ETHUSD",1749755155041,26.78131505,2733.2,2733.1,0.192525]
["bitfinex","ETHUSD",1749755155354,30.39396656,2733.2,2733.1,0.192525]
["bitfinex","ETHUSD",1749755155721,32.58696656,2733.2,2733.1,0.192525]
["bitfinex","ETHUSD",1749755155920,32.92665689,2733.2,2733.1,0.192525]
["bitfinex","ETHUSD",1749755156141,32.58696656,2733.2,2733.1,0.192525]
["bitfinex","ETHUSD",1749755156822,32.77766346,2733.2,2733.1,0.192525]
["bitfinex","ETHUSD",1749755157024,33.1429965,2733.2,2733.1,0.192525]
["bitfinex","ETHUSD",1749755157223,3.66005416,2732.2,2731.6,0.7719]
["bitfinex","ETHUSD",1749755157483,3.66139425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749755159320,4.21139425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749755159635,5.36758653,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749755159818,28.84138175,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749755160023,17.61773273,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749755160253,17.27838175,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749755160472,3.66219878,2730.6,2730.5,3.647]
["bitfinex","ETHUSD",1749755160651,3.66260117,2730.3,2730.1,0.04]
["bitfinex","ETHUSD",1749755160997,3.66247181,2730.4,2730.2,3.647]
["bitfinex","ETHUSD",1749755161343,17.89405103,2730.9,2730.2,3.647]
["bitfinex","ETHUSD",1749755161344,3.66260117,2730.3,2730.2,3.647]
["bitfinex","ETHUSD",1749755161673,0.55,2731.1,2730.2,3.647]
["bitfinex","ETHUSD",1749755161674,4.0229806,2731.4,2730.3,0.7855]
["bitfinex","ETHUSD",1749755161872,0.33939822,2731.3,2730.5,0.7855]
["bitfinex","ETHUSD",1749755162077,3.66091435,2731.6,2730.7,10.0]
["bitfinex","ETHUSD",1749755162303,3.66069085,2731.8,2730.8,1.89239904]
["bitfinex","ETHUSD",1749755162591,3.66108759,2731.5,2730.9,10.7855]
["bitfinex","ETHUSD",1749755162794,3.6611355,2731.4,2731.0,15.214]
["bitfinex","ETHUSD",1749755162995,13.47302285,2732.0,2731.0,15.214]
["bitfinex","ETHUSD",1749755163202,3.6609371,2731.6,2731.0,15.214]
["bitfinex","ETHUSD",1749755163406,3.6609341,2731.6,2731.1,0.3687]
["bitfinex","ETHUSD",1749755163551,3.6609341,2731.6,2731.2,0.7855]
["bitfinex","ETHUSD",1749755163752,3.66080335,2731.7,2731.2,0.7855]
["bitfinex","ETHUSD",1749755164257,3.66080991,2731.7,2731.2,0.7855]
["bitfinex","ETHUSD",1749755164483,17.13334495,2732.0,2731.2,0.7855]
["bitfinex","ETHUSD",1749755164757,0.7592,2732.3,2731.2,2.42232]
["bitfinex","ETHUSD",1749755164986,3.66096357,2731.6,2731.2,2.42232]
["bitfinex","ETHUSD",1749755165194,3.66081671,2731.7,2731.2,2.42232]
["bitfinex","ETHUSD",1749755165483,3.66084479,2731.7,2731.2,2.42232]
["bitfinex","ETHUSD",1749755165652,3.66088195,2731.6,2731.2,2.42232]
["bitfinex","ETHUSD",1749755165849,3.66079116,2731.7,2731.2,2.42232]
["bitfinex","ETHUSD",1749755166072,3.66063133,2731.8,2731.2,2.42232]
["bitfinex","ETHUSD",1749755166253,13.47302285,2732.0,2731.2,2.42232]
["bitfinex","ETHUSD",1749755166452,15.18635451,2732.0,2731.2,2.42232]
["bitfinex","ETHUSD",1749755166706,3.6609829,2731.6,2731.2,2.42232]
["bitfinex","ETHUSD",1749755167704,3.66065487,2731.8,2731.2,2.42232]
["bitfinex","ETHUSD",1749755168462,3.66074299,2731.7,2731.2,2.42232]
["bitfinex","ETHUSD",1749755168865,3.6606735,2731.8,2731.2,2.42232]
["bitfinex","ETHUSD",1749755169376,0.1824,2732.0,2731.5,0.1824]
["bitfinex","ETHUSD",1749755169569,0.1824,2732.2,2731.7,1.0129]
["bitfinex","ETHUSD",1749755170453,3.66018813,2732.1,2731.7,1.0129]
["bitfinex","ETHUSD",1749755170886,3.84251771,2732.2,2731.7,1.0129]
["bitfinex","ETHUSD",1749755171105,3.84246353,2732.2,2731.7,1.0129]
["bitfinex","ETHUSD",1749755171619,3.6602123,2732.1,2731.7,1.0129]
["bitfinex","ETHUSD",1749755171912,3.84251148,2732.2,2731.7,1.0129]
["bitfinex","ETHUSD",1749755172200,0.1824,2732.2,2731.7,1.0129]
["bitfinex","ETHUSD",1749755172603,3.66025686,2732.1,2731.7,1.0129]
["bitfinex","ETHUSD",1749755172808,3.84249941,2732.2,2731.7,1.0129]
["bitfinex","ETHUSD",1749755173224,3.66019378,2732.1,2731.7,1.0129]
["bitfinex","ETHUSD",1749755173712,3.84247227,2732.2,2731.7,1.0129]
["bitfinex","ETHUSD",1749755173915,0.1824,2732.2,2731.7,1.0129]
["bitfinex","ETHUSD",1749755174115,0.1824,2732.2,2731.7,2.64972]
["bitfinex","ETHUSD",1749755174630,3.84255168,2732.2,2731.7,2.64972]
["bitfinex","ETHUSD",1749755174914,0.1824,2732.2,2731.7,2.64972]
["bitfinex","ETHUSD",1749755175319,3.6601962,2732.1,2731.7,2.64972]
["bitfinex","ETHUSD",1749755175535,3.66040036,2732.0,2731.8,15.206]
["bitfinex","ETHUSD",1749755175735,3.66026078,2732.1,2731.8,15.206]
["bitfinex","ETHUSD",1749755176137,0.1824,2732.2,2731.8,15.206]
["bitfinex","ETHUSD",1749755176339,3.65981695,2732.4,2732.0,0.1824]
["bitfinex","ETHUSD",1749755176543,3.84212726,2732.5,2732.0,0.1824]
["bitfinex","ETHUSD",1749755176696,0.1824,2732.5,2732.0,0.1824]
["bitfinex","ETHUSD",1749755176895,0.1824,2732.5,2732.1,0.7956]
["bitfinex","ETHUSD",1749755177094,3.84206089,2732.5,2732.2,3.643]
["bitfinex","ETHUSD",1749755177296,3.84206089,2732.5,2732.3,11.563]
["bitfinex","ETHUSD",1749755177838,0.1824,2732.5,2732.3,11.563]
["bitfinex","ETHUSD",1749755178051,0.1824,2732.5,2732.4,12.646]
["bitfinex","ETHUSD",1749755178232,0.04,2732.9,2732.5,0.8115]
["bitfinex","ETHUSD",1749755178416,0.04,2732.9,2732.7,0.1824]
["bitfinex","ETHUSD",1749755178618,0.04,2732.9,2732.8,22.3735]
["bitfinex","ETHUSD",1749755178807,0.04,2732.9,2732.8,22.5559]
["bitfinex","ETHUSD",1749755179006,0.04,2732.9,2732.8,24.17779]
["bitfinex","ETHUSD",1749755179224,0.04,2732.9,2732.8,24.19589]
["bitfinex","ETHUSD",1749755179609,0.04,2732.9,2732.8,24.55669663]
["bitfinex","ETHUSD",1749755182359,0.04,2732.9,2732.8,25.10669663]
["bitfinex","ETHUSD",1749755184880,0.04,2732.9,2732.8,33.42594721]
["bitfinex","ETHUSD",1749755185029,0.04,2732.9,2732.8,29.76669663]
["bitfinex","ETHUSD",1749755187231,0.04,2733.9,2732.9,10.55]
["bitfinex","ETHUSD",1749755187463,0.04,2733.9,2733.3,0.55]
["bitfinex","ETHUSD",1749755187631,0.04,2733.9,2733.5,10.0]
["bitfinex","ETHUSD",1749755187843,3.69777826,2733.9,2733.8,0.1824]
["bitfinex","ETHUSD",1749755188172,0.04,2733.9,2733.8,15.3784]
["bitfinex","ETHUSD",1749755188647,0.04,2733.9,2733.8,16.1459]
["bitfinex","ETHUSD",1749755190269,3.69777826,2733.9,2733.8,0.1824]
["bitfinex","ETHUSD",1749755190507,0.04,2733.9,2733.8,15.194]
["bitfinex","ETHUSD",1749755190634,0.04,2733.9,2733.8,25.3764]
["bitfinex","ETHUSD",1749755190836,0.04,2733.9,2733.8,26.1439]
["bitfinex","ETHUSD",1749755198207,0.04,2733.9,2733.8,26.1399]
["bitfinex","ETHUSD",1749755202326,0.04,2733.9,2733.8,10.9499]
["bitfinex","ETHUSD",1749755202629,0.04,2733.9,2733.8,26.1359]
["bitfinex","ETHUSD",1749755204233,0.04,2733.9,2733.8,27.75779]
["bitfinex","ETHUSD",1749755204437,0.04,2733.9,2733.8,28.30779]
["bitfinex","ETHUSD",1749755204602,0.04,2734.9,2734.1,10.0]
["bitfinex","ETHUSD",1749755204808,3.65659891,2734.8,2734.3,10.0]
["bitfinex","ETHUSD",1749755205008,3.65692018,2734.6,2734.4,11.7274]
["bitfinex","ETHUSD",1749755205232,3.65692018,2734.6,2734.4,0.1824]
["bitfinex","ETHUSD",1749755205431,3.65692018,2734.6,2734.5,15.185]
["bitfinex","ETHUSD",1749755205629,3.65692018,2734.6,2734.4,0.1824]
["bitfinex","ETHUSD",1749755205828,3.65710942,2734.4,2734.3,10.0]
["bitfinex","ETHUSD",1749755206025,3.65710942,2734.4,2734.3,15.179]
["bitfinex","ETHUSD",1749755206999,3.65710942,2734.4,2734.3,3.635]
["bitfinex","ETHUSD",1749755207245,3.65710942,2734.4,2734.3,15.178]
["bitfinex","ETHUSD",1749755207446,4.43183033,2734.5,2734.3,15.178]
["bitfinex","ETHUSD",1749755207620,0.7748,2734.5,2734.3,15.178]
["bitfinex","ETHUSD",1749755207819,3.65710942,2734.4,2734.3,15.178]
["bitfinex","ETHUSD",1749755208871,3.65710942,2734.4,2734.2,12.636]
["bitfinex","ETHUSD",1749755208872,3.65724317,2734.3,2734.2,12.636]
["bitfinex","ETHUSD",1749755209021,6.63374317,2734.3,2734.2,3.634]
["bitfinex","ETHUSD",1749755209225,4.44154587,2733.7,2733.6,12.635]
["bitfinex","ETHUSD",1749755209422,4.44154587,2733.7,2733.6,27.812]
["bitfinex","ETHUSD",1749755209423,18.7245163,2733.7,2733.6,27.812]
["bitfinex","ETHUSD",1749755209640,17.91456872,2733.7,2733.6,27.812]
["bitfinex","ETHUSD",1749755212827,20.10756872,2733.7,2733.6,27.812]
["bitfinex","ETHUSD",1749755213029,17.91456872,2733.7,2733.6,27.812]
["bitfinex","ETHUSD",1749755215580,14.25652285,2733.7,2733.6,27.812]
["bitfinex","ETHUSD",1749755215873,13.47302285,2734.1,2733.6,27.812]
["bitfinex","ETHUSD",1749755216030,3.65804587,2733.7,2733.6,27.812]
["bitfinex","ETHUSD",1749755216230,3.65796311,2733.8,2733.6,27.812]
["bitfinex","ETHUSD",1749755216431,3.65796519,2733.8,2733.6,27.812]
["bitfinex","ETHUSD",1749755217128,3.65804587,2733.7,2733.6,27.812]
["bitfinex","ETHUSD",1749755217771,3.65804587,2733.7,2733.6,16.272]
["bitfinex","ETHUSD",1749755218945,3.65804587,2733.7,2733.6,27.814]
["bitfinex","ETHUSD",1749755219159,3.65804587,2733.7,2733.6,12.637]
["bitfinex","ETHUSD",1749755219365,4.38964272,2733.7,2733.6,27.814]
["bitfinex","ETHUSD",1749755220572,5.21824272,2733.7,2733.6,12.637]
["bitfinex","ETHUSD",1749755220738,7.41124272,2733.7,2733.6,3.635]
["bitfinex","ETHUSD",1749755220942,8.30126205,2733.7,2733.6,3.635]
["bitfinex","ETHUSD",1749755221176,7.96124272,2733.7,2733.6,3.635]
["bitfinex","ETHUSD",1749755221336,17.96124272,2733.7,2733.6,3.635]
["bitfinex","ETHUSD",1749755221531,18.30126027,2733.7,2733.6,3.635]
["bitfinex","ETHUSD",1749755221733,17.96124272,2733.7,2733.6,3.635]
["bitfinex","ETHUSD",1749755223245,18.30123542,2733.7,2733.6,3.635]
["bitfinex","ETHUSD",1749755223455,18.32994995,2733.7,2733.6,3.635]
["bitfinex","ETHUSD",1749755224988,5.21824272,2733.7,2733.6,3.635]
["bitfinex","ETHUSD",1749755225195,4.48664587,2733.7,2733.6,3.635]
["bitfinex","ETHUSD",1749755225491,17.95966872,2733.7,2733.6,3.635]
["bitfinex","ETHUSD",1749755226559,30.70266872,2733.7,2733.6,3.635]
["bitfinex","ETHUSD",1749755226887,4.45684892,2733.1,2733.0,16.272]
["bitfinex","ETHUSD",1749755231753,3.65884892,2733.1,2733.0,16.272]
["bitfinex","ETHUSD",1749755232062,3.65884892,2733.1,2733.0,27.812]
["bitfinex","ETHUSD",1749755233567,3.45684892,2733.1,2733.0,27.812]
["bitfinex","ETHUSD",1749755233877,4.44205626,2733.1,2733.0,12.637]
["bitfinex","ETHUSD",1749755234076,7.45075626,2733.1,2733.0,16.273]
["bitfinex","ETHUSD",1749755235897,7.45075626,2733.1,2732.1,0.04]
["bitfinex","ETHUSD",1749755235898,3.66005416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749755236192,3.66005416,2732.2,2732.1,15.208]
["bitfinex","ETHUSD",1749755236390,3.65954452,2732.6,2732.1,16.7288]
["bitfinex","ETHUSD",1749755236601,3.65985163,2732.4,2732.2,0.7591]
["bitfinex","ETHUSD",1749755237483,3.65992021,2732.3,2732.2,0.7591]
["bitfinex","ETHUSD",1749755237683,3.65985462,2732.4,2732.2,0.7591]
["bitfinex","ETHUSD",1749755238366,3.65992021,2732.3,2732.2,0.7591]
["bitfinex","ETHUSD",1749755238904,3.65971534,2732.5,2732.2,0.7591]
["bitfinex","ETHUSD",1749755239056,13.47302285,2732.9,2732.2,1.49939904]
["bitfinex","ETHUSD",1749755239252,3.65974131,2732.5,2732.2,1.49939904]
["bitfinex","ETHUSD",1749755239487,3.65979195,2732.4,2732.2,1.49939904]
["bitfinex","ETHUSD",1749755239917,13.47302285,2733.5,2732.2,1.49939904]
["bitfinex","ETHUSD",1749755240117,0.8132,2733.4,2732.2,1.49939904]
["bitfinex","ETHUSD",1749755240298,3.65922375,2732.9,2732.3,1.5208]
["bitfinex","ETHUSD",1749755240636,3.65926253,2732.8,2732.3,1.5208]
["bitfinex","ETHUSD",1749755240983,3.65909952,2733.0,2732.3,1.5208]
["bitfinex","ETHUSD",1749755241189,3.65913974,2732.9,2732.3,1.5208]
["bitfinex","ETHUSD",1749755241530,3.65904619,2733.0,2732.3,1.5208]
["bitfinex","ETHUSD",1749755241730,3.65911754,2732.9,2732.4,0.22799]
["bitfinex","ETHUSD",1749755241927,3.65931627,2732.8,2732.5,15.168]
["bitfinex","ETHUSD",1749755242090,3.65931627,2732.8,2732.6,12.642]
["bitfinex","ETHUSD",1749755242289,3.65911754,2732.9,2732.6,12.642]
["bitfinex","ETHUSD",1749755242626,3.65926342,2732.8,2732.6,12.642]
["bitfinex","ETHUSD",1749755242994,3.65915415,2732.9,2732.6,12.642]
["bitfinex","ETHUSD",1749755243631,2.8269419,2733.4,2732.6,12.642]
["bitfinex","ETHUSD",1749755243632,0.756,2733.8,2732.8,0.7523]
["bitfinex","ETHUSD",1749755243795,3.65831872,2733.5,2733.0,0.7523]
["bitfinex","ETHUSD",1749755244508,3.65810448,2733.7,2733.0,0.7523]
["bitfinex","ETHUSD",1749755244696,3.65824883,2733.6,2733.0,0.7523]
["bitfinex","ETHUSD",1749755244899,3.65819277,2733.6,2733.1,1.5208]
["bitfinex","ETHUSD",1749755245627,3.65833281,2733.5,2733.1,1.5208]
["bitfinex","ETHUSD",1749755246131,3.65833281,2733.5,2733.2,0.1824]
["bitfinex","ETHUSD",1749755246296,0.1824,2733.7,2733.3,15.166]
["bitfinex","ETHUSD",1749755246495,3.65831351,2733.5,2733.4,12.641]
["bitfinex","ETHUSD",1749755246826,3.84046079,2733.7,2733.4,12.641]
["bitfinex","ETHUSD",1749755247532,3.65831351,2733.5,2733.4,12.641]
["bitfinex","ETHUSD",1749755247832,0.1824,2733.7,2733.4,12.641]
["bitfinex","ETHUSD",1749755248038,3.84051555,2733.7,2733.4,12.641]
["bitfinex","ETHUSD",1749755248184,0.1824,2733.7,2733.5,0.7963]
["bitfinex","ETHUSD",1749755248590,3.65831351,2733.5,2733.4,12.641]
["bitfinex","ETHUSD",1749755248847,3.65831351,2733.5,2733.4,24.176]
["bitfinex","ETHUSD",1749755250485,3.65831351,2733.5,2733.4,12.641]
["bitfinex","ETHUSD",1749755250486,17.13133636,2733.5,2733.4,12.641]
["bitfinex","ETHUSD",1749755250689,17.31373636,2733.5,2733.4,24.175]
["bitfinex","ETHUSD",1749755250889,19.49198989,2733.5,2733.4,12.641]
["bitfinex","ETHUSD",1749755251135,19.49198989,2733.5,2733.4,24.175]
["bitfinex","ETHUSD",1749755251498,19.49198989,2733.5,2733.4,12.641]
["bitfinex","ETHUSD",1749755252033,3.65844735,2733.4,2733.3,3.63]
["bitfinex","ETHUSD",1749755252394,3.9986748,2733.4,2733.3,3.63]
["bitfinex","ETHUSD",1749755252597,6.43659371,2733.4,2733.3,3.63]
["bitfinex","ETHUSD",1749755252839,9.39209371,2733.4,2733.3,3.63]
["bitfinex","ETHUSD",1749755253135,3.65911668,2732.9,2732.8,12.64]
["bitfinex","ETHUSD",1749755253303,17.13213953,2732.9,2732.8,16.27]
["bitfinex","ETHUSD",1749755253720,17.90793953,2732.9,2732.8,16.27]
["bitfinex","ETHUSD",1749755253939,20.0646336,2732.9,2732.8,16.27]
["bitfinex","ETHUSD",1749755254638,5.81581075,2732.9,2732.8,16.27]
["bitfinex","ETHUSD",1749755254936,3.65911668,2732.9,2732.8,16.27]
["bitfinex","ETHUSD",1749755256823,14.24882285,2733.1,2732.8,16.27]
["bitfinex","ETHUSD",1749755257003,3.65911668,2732.9,2732.8,16.27]
["bitfinex","ETHUSD",1749755258744,3.84151668,2732.9,2732.8,16.27]
["bitfinex","ETHUSD",1749755259520,3.84151668,2732.9,2732.8,27.803]
["bitfinex","ETHUSD",1749755259898,6.01644892,2732.9,2732.8,27.803]
["bitfinex","ETHUSD",1749755260228,6.01644892,2732.9,2732.8,16.27]
["bitfinex","ETHUSD",1749755260413,6.01644892,2732.9,2732.8,27.802]
["bitfinex","ETHUSD",1749755261130,6.01644892,2732.9,2732.8,16.27]
["bitfinex","ETHUSD",1749755264631,0.1824,2732.9,2732.8,16.27]
["bitfinex","ETHUSD",1749755264835,3.84151668,2732.9,2732.8,16.27]
["bitfinex","ETHUSD",1749755265416,0.1824,2732.9,2732.8,16.27]
["bitfinex","ETHUSD",1749755265646,3.65864451,2733.3,2732.8,16.27]
["bitfinex","ETHUSD",1749755265865,3.84104451,2733.3,2732.8,16.4524]
["bitfinex","ETHUSD",1749755266069,3.65889436,2733.1,2732.8,16.4524]
["bitfinex","ETHUSD",1749755266356,0.1824,2733.3,2732.8,16.4524]
["bitfinex","ETHUSD",1749755266568,3.65886352,2733.1,2732.8,16.4524]
["bitfinex","ETHUSD",1749755266713,0.1824,2733.3,2732.8,16.4524]
["bitfinex","ETHUSD",1749755267760,0.34021406,2733.4,2732.9,0.7865]
["bitfinex","ETHUSD",1749755267915,0.34021406,2733.4,2733.1,0.1824]
["bitfinex","ETHUSD",1749755268119,0.34021406,2733.4,2733.2,3.625]
["bitfinex","ETHUSD",1749755268431,0.34021406,2733.4,2733.3,11.53]
["bitfinex","ETHUSD",1749755269818,0.34021406,2733.4,2733.3,12.3127]
["bitfinex","ETHUSD",1749755270014,0.34021406,2733.4,2733.3,14.10711]
["bitfinex","ETHUSD",1749755271847,0.34021406,2733.4,2733.3,24.10711]
["bitfinex","ETHUSD",1749755272047,0.34021406,2733.4,2733.3,24.46728816]
["bitfinex","ETHUSD",1749755274563,0.34021406,2733.4,2733.3,28.08928816]
["bitfinex","ETHUSD",1749755277504,0.34021406,2733.4,2733.3,27.72911]
["bitfinex","ETHUSD",1749755280621,0.34021406,2733.4,2733.3,6.20111]
["bitfinex","ETHUSD",1749755280837,0.34021406,2733.4,2733.3,16.1121]
["bitfinex","ETHUSD",1749755281537,0.34021406,2733.4,2733.3,40.13512285]
["bitfinex","ETHUSD",1749755281894,0.34021406,2733.4,2733.3,26.6621]
["bitfinex","ETHUSD",1749755282346,0.34021406,2733.4,2733.3,26.4797]
["bitfinex","ETHUSD",1749755283852,0.34021406,2733.4,2733.3,10.7827]
["bitfinex","ETHUSD",1749755284051,0.34021406,2733.4,2733.3,27.04406351]
["bitfinex","ETHUSD",1749755284449,0.34021406,2733.4,2733.3,17.04306351]
["bitfinex","ETHUSD",1749755284753,0.34021406,2733.4,2733.3,16.26036351]
["bitfinex","ETHUSD",1749755288164,0.34021406,2733.4,2733.3,3.624]
["bitfinex","ETHUSD",1749755288358,0.34021406,2733.4,2733.3,15.143]
["bitfinex","ETHUSD",1749755290547,0.34021406,2733.4,2733.0,14.046]
["bitfinex","ETHUSD",1749755290750,3.65871505,2733.2,2733.1,15.143]
["bitfinex","ETHUSD",1749755291092,14.29842285,2733.3,2733.1,15.143]
["bitfinex","ETHUSD",1749755291388,0.8254,2733.3,2733.2,11.519]
["bitfinex","ETHUSD",1749755292848,0.52261406,2733.4,2733.2,11.519]
["bitfinex","ETHUSD",1749755293050,3.6585812,2733.3,2733.2,11.519]
["bitfinex","ETHUSD",1749755295389,3.6585812,2733.3,2733.1,3.624]
["bitfinex","ETHUSD",1749755295591,3.6585812,2733.3,2733.2,11.518]
["bitfinex","ETHUSD",1749755296217,4.45691505,2733.2,2733.1,3.624]
["bitfinex","ETHUSD",1749755296507,5.86967081,2733.3,2733.1,3.624]
["bitfinex","ETHUSD",1749755296717,3.65858381,2733.3,2733.1,3.624]
["bitfinex","ETHUSD",1749755296867,3.65858381,2733.3,2733.2,11.518]
["bitfinex","ETHUSD",1749755297068,1.34161406,2733.4,2733.2,11.518]
["bitfinex","ETHUSD",1749755297269,3.6585812,2733.3,2733.2,11.518]
["bitfinex","ETHUSD",1749755301994,3.65871505,2733.2,2733.1,3.624]
["bitfinex","ETHUSD",1749755302179,7.0530553,2733.2,2733.1,3.624]
["bitfinex","ETHUSD",1749755303079,9.2460553,2733.2,2733.1,3.624]
["bitfinex","ETHUSD",1749755304094,6.66701505,2733.2,2733.1,3.624]
["bitfinex","ETHUSD",1749755304295,4.47401505,2733.2,2733.1,3.624]
["bitfinex","ETHUSD",1749755305338,4.47401505,2733.2,2732.8,16.259]
["bitfinex","ETHUSD",1749755305339,5.85211668,2732.9,2732.8,16.259]
["bitfinex","ETHUSD",1749755305490,3.66005416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749755305686,3.66005416,2732.2,2732.1,15.175]
["bitfinex","ETHUSD",1749755306599,6.00035443,2732.2,2732.1,3.659]
["bitfinex","ETHUSD",1749755306801,8.19335443,2732.2,2732.1,3.659]
["bitfinex","ETHUSD",1749755307539,3.84245416,2732.2,2732.1,3.659]
["bitfinex","ETHUSD",1749755309772,2.193,2732.7,2732.1,3.659]
["bitfinex","ETHUSD",1749755309773,0.37116969,2732.9,2732.2,0.8198]
["bitfinex","ETHUSD",1749755309924,0.37116969,2732.9,2732.4,0.8198]
["bitfinex","ETHUSD",1749755310260,13.47302285,2733.8,2732.8,0.1824]
["bitfinex","ETHUSD",1749755310261,3.65895407,2733.1,2732.8,0.1824]
["bitfinex","ETHUSD",1749755310437,3.84109863,2733.3,2732.9,27.779]
["bitfinex","ETHUSD",1749755310616,3.65871505,2733.2,2732.9,27.779]
["bitfinex","ETHUSD",1749755310816,3.84102413,2733.3,2732.9,27.779]
["bitfinex","ETHUSD",1749755311020,3.65875114,2733.2,2732.9,27.779]
["bitfinex","ETHUSD",1749755311213,0.1824,2733.3,2732.9,27.779]
["bitfinex","ETHUSD",1749755311528,3.99872158,2733.4,2733.0,1.0141]
["bitfinex","ETHUSD",1749755312322,3.65875405,2733.2,2733.0,1.0141]
["bitfinex","ETHUSD",1749755312555,3.65875405,2733.2,2733.0,0.1824]
["bitfinex","ETHUSD",1749755313125,3.65863607,2733.3,2733.0,0.1824]
["bitfinex","ETHUSD",1749755314458,3.99868403,2733.4,2733.0,0.1824]
["bitfinex","ETHUSD",1749755314619,0.34021406,2733.4,2733.0,2.44349904]
["bitfinex","ETHUSD",1749755314819,0.34021406,2733.4,2733.0,24.23412285]
["bitfinex","ETHUSD",1749755315142,0.34021406,2733.4,2733.3,0.9435]
["bitfinex","ETHUSD",1749755315346,0.34021406,2733.4,2733.3,0.1824]
["bitfinex","ETHUSD",1749755315545,0.34021406,2733.4,2733.3,15.135]
["bitfinex","ETHUSD",1749755317451,3.99866141,2733.4,2733.3,15.135]
["bitfinex","ETHUSD",1749755317655,0.34021406,2733.4,2733.3,15.135]
["bitfinex","ETHUSD",1749755317841,3.99866141,2733.4,2733.3,15.135]
["bitfinex","ETHUSD",1749755318051,4.18106141,2733.4,2733.3,15.135]
["bitfinex","ETHUSD",1749755319172,7.16832172,2733.4,2733.3,15.132]
["bitfinex","ETHUSD",1749755319837,7.16832172,2733.4,2733.3,3.619]
["bitfinex","ETHUSD",1749755320077,4.96036141,2733.4,2733.3,15.132]
["bitfinex","ETHUSD",1749755320283,4.96036141,2733.4,2733.3,3.619]
["bitfinex","ETHUSD",1749755320581,4.96036141,2733.4,2733.3,15.132]
["bitfinex","ETHUSD",1749755320888,4.96036141,2733.4,2733.3,15.131]
["bitfinex","ETHUSD",1749755321073,18.43338426,2733.4,2733.3,15.131]
["bitfinex","ETHUSD",1749755321690,4.18106141,2733.4,2733.3,15.131]
["bitfinex","ETHUSD",1749755323589,0.52261406,2733.4,2733.3,15.131]
["bitfinex","ETHUSD",1749755323881,0.34021406,2733.4,2733.3,15.131]
["bitfinex","ETHUSD",1749755325586,0.34021406,2733.4,2733.3,15.9057]
["bitfinex","ETHUSD",1749755330722,0.34021406,2733.4,2733.3,15.131]
["bitfinex","ETHUSD",1749755333077,0.34021406,2733.4,2733.3,16.73844]
["bitfinex","ETHUSD",1749755333278,0.34021406,2733.4,2733.3,17.67284]
["bitfinex","ETHUSD",1749755334229,0.34021406,2733.4,2733.3,27.67284]
["bitfinex","ETHUSD",1749755334434,0.34021406,2733.4,2733.3,27.86614353]
["bitfinex","ETHUSD",1749755334653,0.34021406,2733.4,2733.3,27.67284]
["bitfinex","ETHUSD",1749755335402,0.34021406,2733.4,2733.3,31.8814212]
["bitfinex","ETHUSD",1749755335648,0.19533656,2733.4,2733.3,31.8814212]
["bitfinex","ETHUSD",1749755335863,0.1824,2734.8,2733.7,0.8055]
["bitfinex","ETHUSD",1749755336059,0.1824,2734.8,2734.0,0.7982]
["bitfinex","ETHUSD",1749755336218,0.04,2734.9,2734.5,0.1824]
["bitfinex","ETHUSD",1749755336409,0.04,2734.9,2734.6,27.757]
["bitfinex","ETHUSD",1749755336609,0.04,2734.9,2734.7,0.7982]
["bitfinex","ETHUSD",1749755336836,0.04,2734.9,2734.8,0.1824]
["bitfinex","ETHUSD",1749755339967,0.04,2734.9,2734.6,27.757]
["bitfinex","ETHUSD",1749755339968,14.31002285,2734.9,2734.6,12.639]
["bitfinex","ETHUSD",1749755340171,3.83910823,2734.7,2734.6,12.639]
["bitfinex","ETHUSD",1749755340321,4.63610823,2734.7,2734.6,16.252]
["bitfinex","ETHUSD",1749755340721,5.18610823,2734.7,2734.6,16.252]
["bitfinex","ETHUSD",1749755340917,5.18610823,2734.7,2733.4,10.0]
["bitfinex","ETHUSD",1749755340918,3.65751069,2734.1,2734.0,12.637]
["bitfinex","ETHUSD",1749755341122,17.92753354,2734.1,2734.0,27.752]
["bitfinex","ETHUSD",1749755341565,10.797,2734.7,2734.0,27.752]
["bitfinex","ETHUSD",1749755341730,0.1824,2734.2,2734.0,27.752]
["bitfinex","ETHUSD",1749755342366,3.65712288,2734.4,2734.0,27.752]
["bitfinex","ETHUSD",1749755342367,4.45451069,2734.1,2734.0,27.752]
["bitfinex","ETHUSD",1749755342669,18.10993354,2734.1,2734.0,16.25]
["bitfinex","ETHUSD",1749755342851,0.9794,2734.1,2734.0,16.25]
["bitfinex","ETHUSD",1749755343529,4.63691069,2734.1,2734.0,16.25]
["bitfinex","ETHUSD",1749755343728,18.93937042,2734.1,2734.0,16.25]
["bitfinex","ETHUSD",1749755344281,5.46634757,2734.1,2734.0,16.25]
["bitfinex","ETHUSD",1749755344419,4.63691069,2734.1,2734.0,16.25]
["bitfinex","ETHUSD",1749755344622,0.9794,2734.1,2734.0,16.25]
["bitfinex","ETHUSD",1749755344837,4.63691069,2734.1,2734.0,16.25]
["bitfinex","ETHUSD",1749755345536,18.10993354,2734.1,2734.0,16.25]
["bitfinex","ETHUSD",1749755346189,4.62630394,2734.3,2734.0,16.25]
["bitfinex","ETHUSD",1749755349190,18.0992839,2734.3,2734.0,16.25]
["bitfinex","ETHUSD",1749755349483,0.1824,2734.1,2734.0,16.25]
["bitfinex","ETHUSD",1749755349670,0.1824,2734.1,2734.0,12.637]
["bitfinex","ETHUSD",1749755349874,0.1824,2734.1,2734.0,27.75]
["bitfinex","ETHUSD",1749755350689,0.1824,2734.1,2734.0,12.637]
["bitfinex","ETHUSD",1749755350866,0.1824,2734.1,2734.0,27.749]
["bitfinex","ETHUSD",1749755351893,0.1824,2734.1,2734.0,12.637]
["bitfinex","ETHUSD",1749755352094,0.1824,2734.1,2734.0,27.749]
["bitfinex","ETHUSD",1749755352506,0.1824,2734.5,2734.0,27.9314]
["bitfinex","ETHUSD",1749755354716,0.779,2734.8,2734.0,27.749]
["bitfinex","ETHUSD",1749755354919,3.83897746,2734.8,2734.3,0.1824]
["bitfinex","ETHUSD",1749755355117,3.65674901,2734.7,2734.4,15.111]
["bitfinex","ETHUSD",1749755355321,4.43584195,2734.6,2734.5,15.111]
["bitfinex","ETHUSD",1749755355485,0.1824,2734.3,2734.0,12.637]
["bitfinex","ETHUSD",1749755355688,0.1824,2734.3,2734.1,15.111]
["bitfinex","ETHUSD",1749755357736,4.41709371,2734.8,2734.1,15.111]
["bitfinex","ETHUSD",1749755358040,0.1824,2734.5,2734.1,15.111]
["bitfinex","ETHUSD",1749755364251,17.13016306,2734.4,2734.0,12.8194]
["bitfinex","ETHUSD",1749755364449,17.13016306,2734.4,2734.1,15.101]
["bitfinex","ETHUSD",1749755364832,6.65914317,2734.3,2734.2,3.607]
["bitfinex","ETHUSD",1749755365032,20.13216602,2734.3,2734.2,3.607]
["bitfinex","ETHUSD",1749755365354,22.51109589,2734.3,2734.2,3.607]
["bitfinex","ETHUSD",1749755367145,3.001,2734.5,2734.2,3.607]
["bitfinex","ETHUSD",1749755367444,0.1824,2734.3,2734.2,3.607]
["bitfinex","ETHUSD",1749755367646,0.1824,2734.3,2734.2,15.1]
["bitfinex","ETHUSD",1749755367836,3.83964317,2734.3,2734.2,15.1]
["bitfinex","ETHUSD",1749755368142,0.1824,2734.3,2734.2,15.1]
["bitfinex","ETHUSD",1749755369222,3.0225,2734.7,2734.2,15.1]
["bitfinex","ETHUSD",1749755369551,0.1824,2734.5,2734.2,15.1]
["bitfinex","ETHUSD",1749755370410,3.83938639,2734.5,2734.2,15.1]
["bitfinex","ETHUSD",1749755370753,5.85051069,2734.1,2734.0,12.637]
["bitfinex","ETHUSD",1749755370928,5.85051069,2734.1,2734.0,27.737]
["bitfinex","ETHUSD",1749755372347,5.85051069,2734.1,2734.0,16.244]
["bitfinex","ETHUSD",1749755372651,3.65751069,2734.1,2734.0,27.736]
["bitfinex","ETHUSD",1749755372852,6.03641174,2734.1,2734.0,16.244]
["bitfinex","ETHUSD",1749755380526,8.22941174,2734.1,2734.0,16.244]
["bitfinex","ETHUSD",1749755381498,3.65853191,2733.4,2733.2,12.637]
["bitfinex","ETHUSD",1749755381655,3.65852517,2733.4,2733.3,15.097]
["bitfinex","ETHUSD",1749755384487,5.85152517,2733.4,2733.3,3.607]
["bitfinex","ETHUSD",1749755384707,5.85152517,2733.4,2733.3,15.097]
["bitfinex","ETHUSD",1749755385989,8.229972,2733.4,2733.3,3.607]
["bitfinex","ETHUSD",1749755386206,8.229972,2733.4,2733.3,15.096]
["bitfinex","ETHUSD",1749755387217,3.65852517,2733.4,2733.3,15.096]
["bitfinex","ETHUSD",1749755387410,3.65842583,2733.5,2733.3,15.096]
["bitfinex","ETHUSD",1749755387713,3.65833884,2733.5,2733.3,15.096]
["bitfinex","ETHUSD",1749755388592,3.65837958,2733.5,2733.3,15.096]
["bitfinex","ETHUSD",1749755389397,3.65840458,2733.5,2733.3,15.096]
["bitfinex","ETHUSD",1749755389596,5.85120995,2733.6,2733.3,15.096]
["bitfinex","ETHUSD",1749755389814,3.65837893,2733.5,2733.3,15.096]
["bitfinex","ETHUSD",1749755390014,5.85124342,2733.6,2733.3,15.096]
["bitfinex","ETHUSD",1749755390216,3.0141,2733.8,2733.3,15.8904]
["bitfinex","ETHUSD",1749755390424,0.1824,2733.6,2733.3,15.8904]
["bitfinex","ETHUSD",1749755392600,5.85059981,2734.1,2733.3,15.8904]
["bitfinex","ETHUSD",1749755392799,0.1824,2733.8,2733.4,0.1824]
["bitfinex","ETHUSD",1749755393133,3.84039774,2733.8,2733.5,15.09]
["bitfinex","ETHUSD",1749755393425,3.84044505,2733.8,2733.5,15.09]
["bitfinex","ETHUSD",1749755393598,0.1824,2733.8,2733.5,15.09]
["bitfinex","ETHUSD",1749755394739,0.1824,2733.8,2733.6,0.7859]
["bitfinex","ETHUSD",1749755395298,3.65730433,2734.3,2733.6,0.7859]
["bitfinex","ETHUSD",1749755395493,0.1824,2734.2,2733.7,1.76999]
["bitfinex","ETHUSD",1749755395723,0.1824,2734.2,2733.8,11.487]
["bitfinex","ETHUSD",1749755395929,0.1824,2734.2,2733.9,3.602]
["bitfinex","ETHUSD",1749755396239,0.1824,2734.2,2734.0,12.639]
["bitfinex","ETHUSD",1749755396472,0.1824,2734.2,2734.1,11.486]
["bitfinex","ETHUSD",1749755396670,0.1824,2734.2,2734.1,12.2719]
["bitfinex","ETHUSD",1749755396843,0.1824,2734.2,2734.1,12.94540904]
["bitfinex","ETHUSD",1749755398336,0.1824,2734.2,2734.1,12.2719]
["bitfinex","ETHUSD",1749755398840,3.83977692,2734.2,2734.1,12.2719]
["bitfinex","ETHUSD",1749755399040,3.65751069,2734.1,2734.0,12.639]
["bitfinex","ETHUSD",1749755399353,19.32353354,2734.1,2734.0,16.241]
["bitfinex","ETHUSD",1749755399528,21.73318673,2734.1,2734.0,16.241]
["bitfinex","ETHUSD",1749755401675,3.65751069,2734.1,2734.0,16.241]
["bitfinex","ETHUSD",1749755401988,17.13053354,2734.1,2734.0,16.241]
["bitfinex","ETHUSD",1749755404398,4.4313349,2734.2,2734.0,16.241]
["bitfinex","ETHUSD",1749755404602,3.65751069,2734.1,2734.0,16.241]
["bitfinex","ETHUSD",1749755406889,3.65744609,2734.2,2734.0,16.241]
["bitfinex","ETHUSD",1749755407196,3.65744609,2734.2,2734.1,11.482]
["bitfinex","ETHUSD",1749755407555,3.83977692,2734.2,2734.1,11.482]
["bitfinex","ETHUSD",1749755407953,0.8005,2734.8,2734.2,0.8121]
["bitfinex","ETHUSD",1749755408196,3.65672467,2734.7,2734.2,0.8121]
["bitfinex","ETHUSD",1749755408398,0.38113849,2734.9,2734.2,0.8121]
["bitfinex","ETHUSD",1749755409377,0.38113849,2734.9,2734.3,0.8121]
["bitfinex","ETHUSD",1749755409581,0.38113849,2734.9,2734.4,15.8941]
["bitfinex","ETHUSD",1749755409820,0.38113849,2734.9,2734.6,0.8073]
["bitfinex","ETHUSD",1749755410024,0.38113849,2734.9,2734.7,11.48]
["bitfinex","ETHUSD",1749755410228,0.38113849,2734.9,2734.8,16.24]
["bitfinex","ETHUSD",1749755410778,0.38113849,2734.9,2734.8,12.638]
["bitfinex","ETHUSD",1749755410981,19.70360216,2734.9,2734.8,16.239]
["bitfinex","ETHUSD",1749755411297,22.83360529,2734.9,2734.8,16.239]
["bitfinex","ETHUSD",1749755413861,23.38360529,2734.9,2734.8,16.239]
["bitfinex","ETHUSD",1749755414339,23.72566125,2734.9,2734.8,12.638]
["bitfinex","ETHUSD",1749755414522,3.65737692,2734.2,2734.1,12.636]
["bitfinex","ETHUSD",1749755414690,17.13039977,2734.2,2734.1,27.713]
["bitfinex","ETHUSD",1749755415036,3.65724317,2734.3,2734.1,27.713]
["bitfinex","ETHUSD",1749755415346,3.65703765,2734.5,2734.1,27.713]
["bitfinex","ETHUSD",1749755415501,3.65724887,2734.3,2734.1,27.713]
["bitfinex","ETHUSD",1749755415839,3.65703765,2734.5,2734.1,27.713]
["bitfinex","ETHUSD",1749755415840,3.65737692,2734.2,2734.1,27.713]
["bitfinex","ETHUSD",1749755416397,17.13001906,2734.5,2734.1,27.713]
["bitfinex","ETHUSD",1749755416596,3.65705411,2734.5,2734.1,27.713]
["bitfinex","ETHUSD",1749755416820,3.65704017,2734.5,2734.1,27.713]
["bitfinex","ETHUSD",1749755417140,3.65707219,2734.5,2734.2,0.7894]
["bitfinex","ETHUSD",1749755417341,3.65711374,2734.4,2734.2,0.7894]
["bitfinex","ETHUSD",1749755417641,3.65702866,2734.5,2734.2,0.7894]
["bitfinex","ETHUSD",1749755418131,3.65712346,2734.4,2734.2,0.7894]
["bitfinex","ETHUSD",1749755418511,3.83941853,2734.5,2734.2,0.7894]
["bitfinex","ETHUSD",1749755419451,3.657124,2734.4,2734.2,0.7894]
["bitfinex","ETHUSD",1749755420061,3.65724317,2734.3,2734.1,27.713]
["bitfinex","ETHUSD",1749755420655,3.65724317,2734.3,2734.1,16.237]
["bitfinex","ETHUSD",1749755420656,17.13039977,2734.2,2734.1,16.237]
["bitfinex","ETHUSD",1749755420859,17.13039977,2734.2,2734.1,27.711]
["bitfinex","ETHUSD",1749755422443,3.65728074,2734.3,2734.1,27.711]
["bitfinex","ETHUSD",1749755422639,3.65737692,2734.2,2734.1,27.711]
["bitfinex","ETHUSD",1749755424341,17.13039977,2734.2,2734.1,16.237]
["bitfinex","ETHUSD",1749755424534,17.13039977,2734.2,2734.1,27.711]
["bitfinex","ETHUSD",1749755424730,20.41399293,2734.2,2734.1,12.636]
["bitfinex","ETHUSD",1749755424973,3.65831351,2733.5,2733.4,12.636]
["bitfinex","ETHUSD",1749755425129,17.13133636,2733.5,2733.4,16.231]
["bitfinex","ETHUSD",1749755425335,19.32633636,2733.5,2733.4,27.704]
["bitfinex","ETHUSD",1749755425873,5.85331351,2733.5,2733.4,27.704]
["bitfinex","ETHUSD",1749755426447,19.32633636,2733.5,2733.4,27.704]
["bitfinex","ETHUSD",1749755426655,19.32633636,2733.5,2733.4,16.231]
["bitfinex","ETHUSD",1749755426968,19.32633636,2733.5,2733.4,27.703]
["bitfinex","ETHUSD",1749755427536,17.13133636,2733.5,2733.4,27.703]
["bitfinex","ETHUSD",1749755427950,13.47302285,2733.5,2733.4,27.703]
["bitfinex","ETHUSD",1749755428168,17.13133636,2733.5,2733.4,27.703]
["bitfinex","ETHUSD",1749755429086,3.5443,2734.2,2733.4,28.4747]
["bitfinex","ETHUSD",1749755429258,0.7993,2734.5,2733.4,28.4747]
["bitfinex","ETHUSD",1749755429452,0.1824,2733.9,2733.5,10.7717]
["bitfinex","ETHUSD",1749755429653,3.65712794,2734.4,2733.7,0.7717]
["bitfinex","ETHUSD",1749755429846,3.65748672,2734.2,2733.8,15.2494]
["bitfinex","ETHUSD",1749755430044,3.65752583,2734.1,2733.9,1.60211]
["bitfinex","ETHUSD",1749755430258,3.65752583,2734.1,2734.0,11.472]
["bitfinex","ETHUSD",1749755430486,14.42792285,2734.1,2734.0,15.067]
["bitfinex","ETHUSD",1749755430790,17.90312593,2734.1,2734.0,15.067]
["bitfinex","ETHUSD",1749755431290,20.4404229,2734.1,2734.0,3.595]
["bitfinex","ETHUSD",1749755431459,30.09812593,2734.1,2734.0,3.595]
["bitfinex","ETHUSD",1749755431650,34.02367809,2734.1,2734.0,3.595]
["bitfinex","ETHUSD",1749755432171,34.36616827,2734.1,2734.0,3.595]
["bitfinex","ETHUSD",1749755432366,34.02367809,2734.1,2734.0,3.595]
["bitfinex","ETHUSD",1749755433390,3.65804587,2733.7,2733.6,11.472]
["bitfinex","ETHUSD",1749755433686,17.86266645,2733.7,2733.6,15.067]
["bitfinex","ETHUSD",1749755434716,17.86266645,2733.7,2733.6,3.595]
["bitfinex","ETHUSD",1749755434919,4.46071351,2733.5,2733.4,16.231]
["bitfinex","ETHUSD",1749755435594,4.46071351,2733.5,2732.5,0.7967]
["bitfinex","ETHUSD",1749755435595,3.65941679,2732.7,2732.5,0.7967]
["bitfinex","ETHUSD",1749755435794,6.65571351,2733.5,2732.6,27.705]
["bitfinex","ETHUSD",1749755435795,3.6593135,2732.8,2732.6,27.705]
["bitfinex","ETHUSD",1749755436322,17.31460257,2732.9,2732.6,27.705]
["bitfinex","ETHUSD",1749755436537,13.65542285,2732.9,2732.6,27.705]
["bitfinex","ETHUSD",1749755436818,0.1824,2732.9,2732.6,27.705]
["bitfinex","ETHUSD",1749755437018,3.84152964,2732.9,2732.6,16.233]
["bitfinex","ETHUSD",1749755437319,3.84152964,2732.9,2732.7,11.471]
["bitfinex","ETHUSD",1749755437821,0.1824,2732.9,2732.7,11.471]
["bitfinex","ETHUSD",1749755437995,3.84152718,2732.9,2732.7,11.471]
["bitfinex","ETHUSD",1749755438193,0.1824,2732.9,2732.7,11.471]
["bitfinex","ETHUSD",1749755438697,3.84152717,2732.9,2732.7,11.471]
["bitfinex","ETHUSD",1749755439048,0.1824,2732.9,2732.7,11.471]
["bitfinex","ETHUSD",1749755439953,3.84152606,2732.9,2732.7,11.471]
["bitfinex","ETHUSD",1749755440120,3.84152606,2732.9,2732.8,11.471]
["bitfinex","ETHUSD",1749755440448,3.65938449,2732.7,2732.6,16.233]
["bitfinex","ETHUSD",1749755440954,3.65938449,2732.7,2732.6,3.595]
["bitfinex","ETHUSD",1749755441252,3.66005416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749755441457,17.91227701,2732.2,2732.1,3.636]
["bitfinex","ETHUSD",1749755441653,20.10372591,2732.2,2732.1,3.636]
["bitfinex","ETHUSD",1749755444116,19.32452591,2732.2,2732.1,3.636]
["bitfinex","ETHUSD",1749755444462,17.13307701,2732.2,2732.1,3.636]
["bitfinex","ETHUSD",1749755448659,0.8212,2732.5,2732.1,15.108]
["bitfinex","ETHUSD",1749755448961,3.65997152,2732.3,2732.1,15.108]
["bitfinex","ETHUSD",1749755449318,3.66005416,2732.2,2732.1,15.108]
["bitfinex","ETHUSD",1749755449718,3.66005416,2732.2,2732.1,0.04]
["bitfinex","ETHUSD",1749755449925,6.48975391,2732.2,2732.1,3.637]
["bitfinex","ETHUSD",1749755452758,8.68475391,2732.2,2732.1,3.637]
["bitfinex","ETHUSD",1749755453320,3.66018813,2732.1,2732.0,16.231]
["bitfinex","ETHUSD",1749755453564,5.85559008,2731.8,2731.7,3.591]
["bitfinex","ETHUSD",1749755453863,17.13395091,2731.6,2731.4,12.645]
["bitfinex","ETHUSD",1749755454164,12.195,2732.1,2731.5,3.591]
["bitfinex","ETHUSD",1749755454370,0.1824,2731.7,2731.5,3.591]
["bitfinex","ETHUSD",1749755454942,3.6608581,2731.6,2731.5,3.591]
["bitfinex","ETHUSD",1749755455382,0.1824,2731.7,2731.5,3.591]
["bitfinex","ETHUSD",1749755455533,3.6608581,2731.6,2731.5,3.591]
["bitfinex","ETHUSD",1749755455868,3.66099212,2731.5,2731.4,12.645]
["bitfinex","ETHUSD",1749755456169,5.75871943,2731.5,2731.4,27.709]
["bitfinex","ETHUSD",1749755456385,6.57441943,2731.5,2731.4,16.237]
["bitfinex","ETHUSD",1749755456522,3.66139425,2731.2,2730.8,4.3968]
["bitfinex","ETHUSD",1749755456927,3.66139425,2731.2,2730.9,11.472]
["bitfinex","ETHUSD",1749755457824,3.66126023,2731.3,2731.1,12.686]
["bitfinex","ETHUSD",1749755458029,3.66123736,2731.4,2731.2,3.592]
["bitfinex","ETHUSD",1749755458225,3.6612602,2731.3,2731.2,3.592]
["bitfinex","ETHUSD",1749755463945,7.95379482,2731.5,2731.2,3.592]
["bitfinex","ETHUSD",1749755464260,3.66118595,2731.4,2731.2,3.592]
["bitfinex","ETHUSD",1749755464574,3.6612602,2731.3,2731.2,3.592]
["bitfinex","ETHUSD",1749755465785,5.85604673,2731.5,2731.2,3.592]
["bitfinex","ETHUSD",1749755465983,6.03879425,2731.2,2731.1,12.686]
["bitfinex","ETHUSD",1749755466199,9.15490198,2731.2,2731.1,16.278]
["bitfinex","ETHUSD",1749755466918,9.70490198,2731.2,2731.1,16.278]
["bitfinex","ETHUSD",1749755467715,10.0470217,2731.2,2731.1,16.278]
["bitfinex","ETHUSD",1749755467918,10.0730776,2731.2,2731.1,16.278]
["bitfinex","ETHUSD",1749755468206,10.4151918,2731.2,2731.1,16.278]
["bitfinex","ETHUSD",1749755468416,9.5230776,2731.2,2731.1,16.278]
["bitfinex","ETHUSD",1749755468618,8.7242776,2731.2,2731.1,16.278]
["bitfinex","ETHUSD",1749755469707,9.2742776,2731.2,2731.1,16.278]
["bitfinex","ETHUSD",1749755470087,9.2742776,2731.2,2731.1,12.686]
["bitfinex","ETHUSD",1749755470293,9.2742776,2731.2,2731.1,16.279]
["bitfinex","ETHUSD",1749755471389,9.61623554,2731.2,2731.1,16.279]
["bitfinex","ETHUSD",1749755471610,9.61620163,2731.2,2731.1,16.279]
["bitfinex","ETHUSD",1749755471920,3.66219878,2730.6,2730.5,12.65]
["bitfinex","ETHUSD",1749755472102,6.22341866,2730.6,2730.5,16.243]
["bitfinex","ETHUSD",1749755472722,6.99021866,2730.6,2730.5,16.243]
["bitfinex","ETHUSD",1749755472878,7.54021866,2730.6,2730.5,16.243]
["bitfinex","ETHUSD",1749755473289,17.54021866,2730.6,2730.5,16.243]
["bitfinex","ETHUSD",1749755473483,3.66273533,2730.2,2730.1,3.633]
["bitfinex","ETHUSD",1749755473989,1.75402187,2730.5,2730.1,3.633]
["bitfinex","ETHUSD",1749755474317,0.1824,2730.3,2730.2,0.7983]
["bitfinex","ETHUSD",1749755474515,0.1824,2730.7,2730.2,10.9807]
["bitfinex","ETHUSD",1749755474873,0.8086,2731.4,2730.3,0.7983]
["bitfinex","ETHUSD",1749755475095,3.84394747,2731.1,2730.6,0.9807]
["bitfinex","ETHUSD",1749755475300,0.1824,2731.1,2730.7,15.064]
["bitfinex","ETHUSD",1749755476017,0.1824,2731.1,2730.8,0.8234]
["bitfinex","ETHUSD",1749755478519,3.6608581,2731.6,2730.8,0.8234]
["bitfinex","ETHUSD",1749755478691,0.1824,2731.3,2731.0,0.752]
["bitfinex","ETHUSD",1749755478895,0.1824,2731.3,2731.1,3.593]
["bitfinex","ETHUSD",1749755479136,0.1824,2731.3,2731.2,24.121]
["bitfinex","ETHUSD",1749755479982,3.8436602,2731.3,2731.2,24.121]
["bitfinex","ETHUSD",1749755481218,3.8436602,2731.3,2731.2,16.244]
["bitfinex","ETHUSD",1749755481530,6.01699219,2731.3,2731.2,16.244]
["bitfinex","ETHUSD",1749755481685,6.3590076,2731.3,2731.2,16.244]
["bitfinex","ETHUSD",1749755481885,6.35904284,2731.3,2731.2,16.244]
["bitfinex","ETHUSD",1749755482195,3.66208521,2730.7,2730.6,12.651]
["bitfinex","ETHUSD",1749755482399,3.66208521,2730.7,2730.6,27.708]
["bitfinex","ETHUSD",1749755482723,13.47302285,2731.2,2730.6,16.239]
["bitfinex","ETHUSD",1749755482924,3.66159601,2731.1,2730.7,0.7508]
["bitfinex","ETHUSD",1749755483135,13.66148543,2731.2,2730.7,0.7508]
["bitfinex","ETHUSD",1749755483299,0.1824,2731.0,2730.7,0.7508]
["bitfinex","ETHUSD",1749755483901,3.6618988,2730.9,2730.7,0.7508]
["bitfinex","ETHUSD",1749755484313,3.84412507,2731.0,2730.7,0.7508]
["bitfinex","ETHUSD",1749755485023,3.66179698,2730.9,2730.7,0.7508]
["bitfinex","ETHUSD",1749755485328,3.66193056,2730.8,2730.7,0.7508]
["bitfinex","ETHUSD",1749755485499,3.66193056,2730.8,2730.7,11.468]
["bitfinex","ETHUSD",1749755485700,3.66182246,2730.9,2730.7,11.468]
["bitfinex","ETHUSD",1749755485916,0.1824,2730.9,2730.8,0.7983]
["bitfinex","ETHUSD",1749755486212,3.66152716,2731.2,2730.8,0.7983]
["bitfinex","ETHUSD",1749755486213,3.66139665,2731.2,2730.8,0.8081154]
["bitfinex","ETHUSD",1749755486531,0.1824,2731.1,2730.8,0.8081154]
["bitfinex","ETHUSD",1749755488407,0.7866,2731.9,2730.8,0.8081154]
["bitfinex","ETHUSD",1749755488725,0.1824,2731.8,2731.1,0.8008]
["bitfinex","ETHUSD",1749755488897,0.1824,2731.8,2731.3,0.9832]
["bitfinex","ETHUSD",1749755489100,0.1824,2731.8,2731.4,12.651]
["bitfinex","ETHUSD",1749755490218,0.1824,2731.8,2731.4,12.6608154]
["bitfinex","ETHUSD",1749755490433,3.84305104,2731.8,2731.4,12.6608154]
["bitfinex","ETHUSD",1749755491726,0.1824,2731.8,2731.4,12.6608154]
["bitfinex","ETHUSD",1749755492136,3.84304733,2731.8,2731.4,12.6608154]
["bitfinex","ETHUSD",1749755492302,3.84303498,2731.8,2731.4,12.6608154]
["bitfinex","ETHUSD",1749755492507,0.1824,2731.8,2731.4,12.6608154]
["bitfinex","ETHUSD",1749755493511,3.6607943,2731.7,2731.4,12.6608154]
["bitfinex","ETHUSD",1749755493910,3.84306489,2731.8,2731.4,12.6608154]
["bitfinex","ETHUSD",1749755494326,0.1824,2731.8,2731.4,12.6608154]
["bitfinex","ETHUSD",1749755495146,3.84302218,2731.8,2731.4,12.6608154]
["bitfinex","ETHUSD",1749755495716,0.1824,2731.8,2731.4,12.6608154]
["bitfinex","ETHUSD",1749755498010,3.66074767,2731.7,2731.4,12.6608154]
["bitfinex","ETHUSD",1749755498220,0.1824,2731.8,2731.4,12.6608154]
["bitfinex","ETHUSD",1749755498421,17.13390378,2731.6,2731.5,3.587]
["bitfinex","ETHUSD",1749755498624,3.84339212,2731.5,2731.4,12.6608154]
["bitfinex","ETHUSD",1749755498808,7.36389212,2731.5,2731.4,3.5968154]
["bitfinex","ETHUSD",1749755499007,9.6297464,2731.5,2731.4,3.5968154]
["bitfinex","ETHUSD",1749755499296,0.1824,2731.5,2731.4,3.5968154]
["bitfinex","ETHUSD",1749755499792,3.84339212,2731.5,2731.4,3.5968154]
["bitfinex","ETHUSD",1749755501796,3.84339212,2731.5,2731.4,0.0098154]
["bitfinex","ETHUSD",1749755501990,3.84339212,2731.5,2731.4,3.5968154]
["bitfinex","ETHUSD",1749755502778,6.03839212,2731.5,2731.4,3.5968154]
["bitfinex","ETHUSD",1749755503537,7.00830474,2731.5,2731.4,3.5968154]
["bitfinex","ETHUSD",1749755503691,7.00830474,2731.5,2731.4,0.0098154]
["bitfinex","ETHUSD",1749755503885,4.81330474,2731.5,2731.4,3.5968154]
["bitfinex","ETHUSD",1749755504087,0.1824,2731.5,2731.4,3.5968154]
["bitfinex","ETHUSD",1749755506621,3.84339212,2731.5,2731.4,3.5968154]
["bitfinex","ETHUSD",1749755507139,0.1824,2731.5,2731.4,3.5968154]
["bitfinex","ETHUSD",1749755507531,3.84339212,2731.5,2731.4,3.5968154]
["bitfinex","ETHUSD",1749755507891,0.1824,2731.5,2731.4,3.5968154]
["bitfinex","ETHUSD",1749755509598,3.66015987,2732.2,2731.4,5.88299694]
["bitfinex","ETHUSD",1749755509815,3.84293274,2731.9,2731.4,6.06539694]
["bitfinex","ETHUSD",1749755510046,3.84297708,2731.9,2731.4,6.06539694]
["bitfinex","ETHUSD",1749755510338,3.66060507,2731.8,2731.4,6.06539694]
["bitfinex","ETHUSD",1749755510550,3.84291766,2731.9,2731.4,6.06539694]
["bitfinex","ETHUSD",1749755510754,3.66075714,2731.7,2731.4,0.9726154]
["bitfinex","ETHUSD",1749755510943,3.66067138,2731.8,2731.5,15.047]
["bitfinex","ETHUSD",1749755511142,3.66067138,2731.8,2731.6,12.649]
["bitfinex","ETHUSD",1749755511469,3.66067138,2731.8,2731.6,12.6588154]
["bitfinex","ETHUSD",1749755511661,3.66072409,2731.7,2731.6,12.6588154]
["bitfinex","ETHUSD",1749755511830,17.13374694,2731.7,2731.6,16.2458154]
["bitfinex","ETHUSD",1749755512033,19.32874694,2731.7,2731.6,16.2458154]
["bitfinex","ETHUSD",1749755512971,29.87874694,2731.7,2731.6,12.6588154]
["bitfinex","ETHUSD",1749755513257,29.87874694,2731.7,2731.6,3.5928154]
["bitfinex","ETHUSD",1749755513258,31.05030864,2731.7,2731.6,3.5928154]
["bitfinex","ETHUSD",1749755513416,34.25368036,2731.7,2731.6,3.5928154]
["bitfinex","ETHUSD",1749755513611,34.59638481,2731.7,2731.6,3.5928154]
["bitfinex","ETHUSD",1749755513810,34.25368036,2731.7,2731.6,3.5928154]
["bitfinex","ETHUSD",1749755515870,34.25368036,2731.7,2731.6,0.0098154]
["bitfinex","ETHUSD",1749755517257,45.71168036,2731.7,2731.6,0.0098154]
["bitfinex","ETHUSD",1749755519743,34.25368036,2731.7,2731.6,0.0098154]
["bitfinex","ETHUSD",1749755519948,2.195,2732.0,2731.6,0.0098154]
["bitfinex","ETHUSD",1749755520153,3.66051938,2731.9,2731.7,3.583]
["bitfinex","ETHUSD",1749755520351,0.1824,2731.8,2731.7,3.583]
["bitfinex","ETHUSD",1749755520532,3.66009434,2732.2,2731.7,16.2428154]
["bitfinex","ETHUSD",1749755520733,0.1824,2732.0,2731.7,16.2428154]
["bitfinex","ETHUSD",1749755520931,0.1824,2732.0,2731.8,1.70556154]
["bitfinex","ETHUSD",1749755521225,0.1824,2732.0,2731.9,0.7724]
["bitfinex","ETHUSD",1749755521419,2.195,2732.4,2731.9,0.7822154]
["bitfinex","ETHUSD",1749755521619,0.1824,2732.2,2731.9,0.7822154]
["bitfinex","ETHUSD",1749755522582,0.1824,2732.4,2732.0,11.457]
["bitfinex","ETHUSD",1749755522720,0.1824,2732.4,2732.1,3.583]
["bitfinex","ETHUSD",1749755522721,3.66000112,2732.3,2732.1,3.583]
["bitfinex","ETHUSD",1749755522927,3.84225443,2732.4,2732.1,3.583]
["bitfinex","ETHUSD",1749755523229,3.65992232,2732.3,2732.1,3.583]
["bitfinex","ETHUSD",1749755523446,3.66005416,2732.2,2732.1,3.583]
["bitfinex","ETHUSD",1749755525551,3.84252626,2732.2,2731.9,0.7822154]
["bitfinex","ETHUSD",1749755525751,3.65986122,2732.4,2732.0,15.28677769]
["bitfinex","ETHUSD",1749755525953,3.65932398,2732.8,2732.1,0.7892]
["bitfinex","ETHUSD",1749755526157,0.1824,2732.7,2732.2,0.1824]
["bitfinex","ETHUSD",1749755526770,0.1824,2732.7,2732.3,0.8064]
["bitfinex","ETHUSD",1749755527092,3.84179661,2732.7,2732.4,3.583]
["bitfinex","ETHUSD",1749755527238,0.1824,2732.7,2732.5,12.647]
["bitfinex","ETHUSD",1749755527438,0.1824,2732.7,2732.6,11.455]
["bitfinex","ETHUSD",1749755527978,0.1824,2732.7,2732.6,15.035]
["bitfinex","ETHUSD",1749755528569,3.84178449,2732.7,2732.6,15.035]
["bitfinex","ETHUSD",1749755529486,0.1824,2732.7,2732.6,15.035]
["bitfinex","ETHUSD",1749755529652,0.1824,2732.7,2732.6,16.59014135]
["bitfinex","ETHUSD",1749755529847,17.31480734,2732.7,2732.5,12.647]
["bitfinex","ETHUSD",1749755530048,3.6595184,2732.6,2732.5,16.229]
["bitfinex","ETHUSD",1749755530246,5.0333221,2732.0,2731.9,0.0098154]
["bitfinex","ETHUSD",1749755530444,5.57217511,2732.0,2731.9,0.0098154]
["bitfinex","ETHUSD",1749755530690,4.74917511,2732.0,2731.9,3.5918154]
["bitfinex","ETHUSD",1749755530886,3.6603221,2732.0,2731.9,3.5918154]
["bitfinex","ETHUSD",1749755531291,4.2103221,2732.0,2731.9,0.0098154]
["bitfinex","ETHUSD",1749755531492,4.2103221,2732.0,2731.9,3.5918154]
["bitfinex","ETHUSD",1749755533308,3.6603221,2732.0,2731.9,3.5918154]
["bitfinex","ETHUSD",1749755533471,3.66014291,2732.2,2731.9,3.5918154]
["bitfinex","ETHUSD",1749755533670,3.6603221,2732.0,2731.9,3.5918154]
["bitfinex","ETHUSD",1749755535505,3.66021443,2732.1,2731.9,3.5918154]
["bitfinex","ETHUSD",1749755537305,13.47302285,2732.3,2731.9,3.5918154]
["bitfinex","ETHUSD",1749755537615,3.66016387,2732.2,2731.9,3.5918154]
["bitfinex","ETHUSD",1749755537767,3.6601421,2732.2,2732.0,11.452]
["bitfinex","ETHUSD",1749755538467,3.66018813,2732.1,2732.0,11.452]
["bitfinex","ETHUSD",1749755538674,3.65986416,2732.4,2732.0,11.452]
["bitfinex","ETHUSD",1749755538895,3.65973932,2732.5,2732.0,11.452]
["bitfinex","ETHUSD",1749755539095,3.65990899,2732.4,2732.0,11.452]
["bitfinex","ETHUSD",1749755539668,13.47302285,2732.6,2732.0,12.95638154]
["bitfinex","ETHUSD",1749755540012,3.65978983,2732.4,2732.0,12.95638154]
["bitfinex","ETHUSD",1749755540166,15.66802285,2732.6,2732.0,12.95638154]
["bitfinex","ETHUSD",1749755540366,3.66018813,2732.1,2731.9,0.0098154]
["bitfinex","ETHUSD",1749755540585,0.1824,2732.2,2731.9,0.0098154]
["bitfinex","ETHUSD",1749755540586,3.84251896,2732.2,2732.0,15.033]
["bitfinex","ETHUSD",1749755541029,15.66802285,2732.8,2732.0,15.033]
["bitfinex","ETHUSD",1749755541229,0.1824,2732.4,2732.0,15.033]
["bitfinex","ETHUSD",1749755541804,0.1824,2732.4,2732.1,0.8081]
["bitfinex","ETHUSD",1749755541995,3.65941745,2732.7,2732.2,1.58411]
["bitfinex","ETHUSD",1749755542190,0.1824,2732.6,2732.3,12.647]
["bitfinex","ETHUSD",1749755542536,0.1824,2732.6,2732.4,3.582]
["bitfinex","ETHUSD",1749755542731,0.1824,2732.6,2732.5,11.451]
["bitfinex","ETHUSD",1749755543033,0.04,2732.9,2732.3,12.647]
["bitfinex","ETHUSD",1749755543034,3.65978626,2732.4,2732.3,12.647]
["bitfinex","ETHUSD",1749755543235,4.20816489,2732.4,2732.3,16.225]
["bitfinex","ETHUSD",1749755543407,3.84218626,2732.4,2732.3,16.225]
["bitfinex","ETHUSD",1749755544232,0.1824,2732.4,2732.3,16.225]
["bitfinex","ETHUSD",1749755544993,0.1824,2732.6,2732.3,16.225]
["bitfinex","ETHUSD",1749755546493,0.04,2732.9,2732.4,0.8316]
["bitfinex","ETHUSD",1749755546796,0.04,2732.9,2732.6,0.8069]
["bitfinex","ETHUSD",1749755547011,0.04,2732.9,2732.7,15.2094]
["bitfinex","ETHUSD",1749755547215,0.04,2732.9,2732.7,16.81103]
["bitfinex","ETHUSD",1749755548041,0.04,2732.9,2732.8,0.9808]
["bitfinex","ETHUSD",1749755553641,0.04,2732.9,2732.8,10.9808]
["bitfinex","ETHUSD",1749755554538,0.04,2732.9,2732.8,22.4268]
["bitfinex","ETHUSD",1749755557515,0.04,2732.9,2732.8,26.63605058]
["bitfinex","ETHUSD",1749755557732,0.04,2732.9,2732.8,27.29551962]
["bitfinex","ETHUSD",1749755557937,0.04,2733.9,2733.6,0.7925]
["bitfinex","ETHUSD",1749755558253,0.04,2733.9,2733.8,0.9498]
["bitfinex","ETHUSD",1749755558608,0.04,2733.9,2733.8,10.9498]
["bitfinex","ETHUSD",1749755558808,0.04,2733.9,2733.8,10.1824]
["bitfinex","ETHUSD",1749755558999,0.04,2733.9,2733.8,26.02445285]
["bitfinex","ETHUSD",1749755559642,0.04,2733.9,2733.8,26.39290392]
["bitfinex","ETHUSD",1749755560446,0.04,2733.9,2733.8,12.91988107]
["bitfinex","ETHUSD",1749755561404,0.04,2733.9,2733.8,27.93688107]
["bitfinex","ETHUSD",1749755564037,0.04,2733.9,2733.8,32.14479313]
["bitfinex","ETHUSD",1749755564541,0.03644277,2733.9,2733.8,28.48488107]
["bitfinex","ETHUSD",1749755565076,0.03644277,2733.9,2733.8,12.91988107]
["bitfinex","ETHUSD",1749755565277,0.03644277,2733.9,2733.8,27.93488107]
["bitfinex","ETHUSD",1749755575293,0.03644277,2733.9,2733.8,32.14279313]
["bitfinex","ETHUSD",1749755575586,0.04,2734.9,2734.8,14.48237452]
["bitfinex","ETHUSD",1749755575738,0.04,2734.9,2734.8,56.14539737]
["bitfinex","ETHUSD",1749755576391,0.04,2734.9,2734.8,56.33404826]
["bitfinex","ETHUSD",1749755576683,0.04,2734.9,2734.8,56.51644826]
["bitfinex","ETHUSD",1749755578763,0.03669909,2734.9,2734.8,56.51644826]
["bitfinex","ETHUSD",1749755578966,0.03669909,2734.9,2734.8,25.79383]
["bitfinex","ETHUSD",1749755579186,0.03669909,2734.9,2734.8,40.79583]
["bitfinex","ETHUSD",1749755581088,0.03669909,2734.9,2734.8,44.45240452]
["bitfinex","ETHUSD",1749755582048,1.0101,2736.3,2735.6,0.8234]
["bitfinex","ETHUSD",1749755582258,0.04,2736.9,2735.8,23.65542285]
["bitfinex","ETHUSD",1749755582259,0.8277,2736.6,2735.8,23.65542285]
["bitfinex","ETHUSD",1749755582475,0.04,2736.9,2735.8,29.34352984]
["bitfinex","ETHUSD",1749755582673,0.04,2736.9,2736.0,1.3734]
["bitfinex","ETHUSD",1749755582916,0.04,2736.9,2736.8,0.1824]
["bitfinex","ETHUSD",1749755583121,0.04,2736.9,2736.8,12.8134]
["bitfinex","ETHUSD",1749755583389,17.16679171,2736.9,2736.8,12.631]
["bitfinex","ETHUSD",1749755583572,20.39270325,2736.9,2736.8,16.202]
["bitfinex","ETHUSD",1749755583775,16.73893617,2736.9,2736.8,16.202]
["bitfinex","ETHUSD",1749755584103,3.10584373,2736.9,2736.8,16.202]
["bitfinex","ETHUSD",1749755584280,1.0238,2736.9,2736.8,16.202]
["bitfinex","ETHUSD",1749755584668,18.15059171,2736.9,2736.8,16.202]
["bitfinex","ETHUSD",1749755585775,18.49307287,2736.9,2736.8,16.202]
["bitfinex","ETHUSD",1749755586084,18.15059171,2736.9,2736.8,16.202]
["bitfinex","ETHUSD",1749755586473,28.70059171,2736.9,2736.8,12.631]
["bitfinex","ETHUSD",1749755586812,14.97140236,2736.8,2736.7,3.57]
["bitfinex","ETHUSD",1749755587023,4.42207003,2736.3,2736.2,12.629]
["bitfinex","ETHUSD",1749755587227,4.42207003,2736.3,2735.4,12.629]
["bitfinex","ETHUSD",1749755587228,3.65563882,2735.5,2735.4,12.629]
["bitfinex","ETHUSD",1749755587368,0.9499,2735.6,2735.4,14.996]
["bitfinex","ETHUSD",1749755587570,0.7675,2735.6,2735.4,14.996]
["bitfinex","ETHUSD",1749755590829,0.7675,2735.6,2735.3,12.629]
["bitfinex","ETHUSD",1749755590830,3.65563882,2735.5,2735.3,12.629]
["bitfinex","ETHUSD",1749755591028,3.65577246,2735.4,2735.3,12.629]
["bitfinex","ETHUSD",1749755591334,3.65577246,2735.4,2735.3,27.624]
["bitfinex","ETHUSD",1749755591726,4.7792227,2735.4,2735.3,16.199]
["bitfinex","ETHUSD",1749755592042,4.43657246,2735.4,2735.3,27.624]
["bitfinex","ETHUSD",1749755592215,5.31008544,2735.4,2735.3,27.624]
["bitfinex","ETHUSD",1749755593042,5.65273499,2735.4,2735.3,27.624]
["bitfinex","ETHUSD",1749755593194,5.65273961,2735.4,2735.3,27.624]
["bitfinex","ETHUSD",1749755593399,5.31008544,2735.4,2735.3,27.624]
["bitfinex","ETHUSD",1749755595340,5.31008544,2735.4,2735.3,16.199]
["bitfinex","ETHUSD",1749755595500,1.65431298,2735.4,2735.3,27.624]
["bitfinex","ETHUSD",1749755595701,4.43657246,2735.4,2735.3,27.624]
["bitfinex","ETHUSD",1749755596817,4.43657246,2735.4,2735.3,27.625]
["bitfinex","ETHUSD",1749755597143,4.43657246,2735.4,2735.3,27.626]
["bitfinex","ETHUSD",1749755597451,4.43657246,2735.4,2735.3,3.571]
["bitfinex","ETHUSD",1749755597834,4.43657246,2735.4,2735.3,14.996]
["bitfinex","ETHUSD",1749755598034,4.94452156,2735.4,2735.3,14.996]
["bitfinex","ETHUSD",1749755602627,7.13952156,2735.4,2735.3,14.996]
["bitfinex","ETHUSD",1749755602829,3.65630153,2735.1,2734.7,12.8124]
["bitfinex","ETHUSD",1749755603059,3.65630153,2735.1,2734.8,14.997]
["bitfinex","ETHUSD",1749755603272,3.65633866,2735.0,2734.8,14.997]
["bitfinex","ETHUSD",1749755603481,3.65644082,2734.9,2734.8,14.997]
["bitfinex","ETHUSD",1749755603773,0.1824,2734.9,2734.8,14.997]
["bitfinex","ETHUSD",1749755603972,0.1824,2734.9,2734.8,14.993]
["bitfinex","ETHUSD",1749755604966,0.1824,2735.2,2734.8,14.993]
["bitfinex","ETHUSD",1749755605171,3.65644082,2734.9,2734.8,14.993]
["bitfinex","ETHUSD",1749755605377,4.45034082,2734.9,2734.8,14.993]
["bitfinex","ETHUSD",1749755605594,0.7939,2734.9,2734.8,14.993]
["bitfinex","ETHUSD",1749755605796,3.83873208,2735.0,2734.8,14.993]
["bitfinex","ETHUSD",1749755605954,3.83872231,2735.0,2734.8,14.993]
["bitfinex","ETHUSD",1749755606689,0.1824,2735.0,2734.8,14.993]
["bitfinex","ETHUSD",1749755610112,0.8156,2735.5,2734.8,14.993]
["bitfinex","ETHUSD",1749755610307,0.1824,2735.5,2734.9,0.1824]
["bitfinex","ETHUSD",1749755610475,3.65592645,2735.3,2734.9,0.1824]
["bitfinex","ETHUSD",1749755610677,0.1824,2735.3,2734.9,0.1824]
["bitfinex","ETHUSD",1749755612618,3.83834224,2735.3,2734.9,0.1824]
["bitfinex","ETHUSD",1749755612815,0.1824,2735.3,2734.9,0.1824]
["bitfinex","ETHUSD",1749755614620,4.47098194,2735.7,2735.0,1.51754]
["bitfinex","ETHUSD",1749755614824,0.1824,2735.5,2735.1,11.424]
["bitfinex","ETHUSD",1749755615023,0.1824,2735.5,2735.2,3.568]
["bitfinex","ETHUSD",1749755617587,0.1824,2735.5,2735.2,4.3254]
["bitfinex","ETHUSD",1749755617790,0.1824,2735.5,2735.2,3.568]
["bitfinex","ETHUSD",1749755619601,14.22272894,2736.0,2735.2,3.568]
["bitfinex","ETHUSD",1749755619802,0.1824,2735.8,2735.3,0.1824]
["bitfinex","ETHUSD",1749755623116,0.1824,2735.8,2735.4,0.7981]
["bitfinex","ETHUSD",1749755623316,0.1824,2735.8,2735.5,12.63]
["bitfinex","ETHUSD",1749755623516,0.1824,2735.8,2735.6,14.99]
["bitfinex","ETHUSD",1749755626614,17.12541376,2735.9,2735.7,11.42]
["bitfinex","ETHUSD",1749755626953,0.1824,2735.8,2735.7,11.42]
["bitfinex","ETHUSD",1749755629128,0.8305,2736.2,2735.7,11.42]
["bitfinex","ETHUSD",1749755629472,0.1824,2736.1,2735.7,11.42]
["bitfinex","ETHUSD",1749755629960,3.83726975,2736.1,2735.7,11.42]
["bitfinex","ETHUSD",1749755632461,3.65500108,2736.0,2735.7,11.42]
["bitfinex","ETHUSD",1749755633060,3.65504436,2736.0,2735.7,11.42]
["bitfinex","ETHUSD",1749755634060,3.65513259,2735.9,2735.7,11.42]
["bitfinex","ETHUSD",1749755634212,3.65504441,2736.0,2735.7,11.42]
["bitfinex","ETHUSD",1749755634418,0.1824,2735.9,2735.7,11.42]
["bitfinex","ETHUSD",1749755636072,3.65523795,2735.8,2735.7,11.42]
["bitfinex","ETHUSD",1749755636517,3.83755563,2735.9,2735.7,11.42]
["bitfinex","ETHUSD",1749755636800,0.1824,2735.9,2735.7,11.42]
["bitfinex","ETHUSD",1749755637680,3.83751123,2735.9,2735.5,12.63]
["bitfinex","ETHUSD",1749755637885,0.1824,2735.9,2735.6,14.98]
["bitfinex","ETHUSD",1749755639573,3.83752495,2735.9,2735.6,14.98]
["bitfinex","ETHUSD",1749755639762,0.1824,2735.9,2735.6,14.98]
["bitfinex","ETHUSD",1749755643267,0.1824,2735.9,2735.7,0.7709]
["bitfinex","ETHUSD",1749755643487,0.1824,2736.3,2735.8,0.1824]
["bitfinex","ETHUSD",1749755643768,0.1824,2736.3,2735.7,0.7709]
["bitfinex","ETHUSD",1749755643769,0.1824,2736.7,2736.3,0.1824]
["bitfinex","ETHUSD",1749755644110,0.1824,2737.0,2736.4,27.606]
["bitfinex","ETHUSD",1749755644477,0.1824,2737.0,2736.6,0.7616]
["bitfinex","ETHUSD",1749755644693,0.1824,2737.0,2736.7,11.414]
["bitfinex","ETHUSD",1749755644902,0.1824,2737.0,2736.8,3.563]
["bitfinex","ETHUSD",1749755644903,3.83616221,2737.0,2736.8,3.563]
["bitfinex","ETHUSD",1749755645108,8.85509782,2736.9,2736.8,3.563]
["bitfinex","ETHUSD",1749755645514,14.22014881,2736.9,2736.8,14.976]
["bitfinex","ETHUSD",1749755645679,14.98184881,2736.9,2736.8,14.976]
["bitfinex","ETHUSD",1749755645883,13.52299697,2736.9,2736.8,14.976]
["bitfinex","ETHUSD",1749755646312,13.52299697,2736.9,2736.4,12.628]
["bitfinex","ETHUSD",1749755646313,5.84930294,2736.5,2736.4,12.628]
["bitfinex","ETHUSD",1749755646518,16.01103105,2736.5,2736.4,12.628]
["bitfinex","ETHUSD",1749755646719,26.56103105,2736.5,2736.4,16.191]
["bitfinex","ETHUSD",1749755647280,31.21141979,2736.5,2736.4,16.191]
["bitfinex","ETHUSD",1749755648435,16.61100294,2736.5,2736.4,16.191]
["bitfinex","ETHUSD",1749755649341,30.0764895,2736.5,2736.4,16.191]
["bitfinex","ETHUSD",1749755652625,30.6264895,2736.5,2736.4,27.602]
["bitfinex","ETHUSD",1749755653149,30.6264895,2736.5,2736.4,12.628]
["bitfinex","ETHUSD",1749755653349,4.44323717,2736.1,2736.0,12.626]
["bitfinex","ETHUSD",1749755653575,17.90872373,2736.1,2736.0,27.6]
["bitfinex","ETHUSD",1749755657580,20.10372373,2736.1,2736.0,16.189]
["bitfinex","ETHUSD",1749755657736,20.65372373,2736.1,2736.0,16.189]
["bitfinex","ETHUSD",1749755657940,30.65372373,2736.1,2736.0,16.189]
["bitfinex","ETHUSD",1749755658178,34.08456836,2736.1,2736.0,16.189]
["bitfinex","ETHUSD",1749755660517,20.6190818,2736.1,2736.0,16.189]
["bitfinex","ETHUSD",1749755660726,3.65476517,2736.2,2736.0,16.189]
["bitfinex","ETHUSD",1749755661027,0.1824,2736.4,2736.2,0.8017]
["bitfinex","ETHUSD",1749755661312,0.1824,2736.4,2736.3,11.41]
["bitfinex","ETHUSD",1749755662286,2.235,2736.9,2736.3,11.41]
["bitfinex","ETHUSD",1749755662510,0.1824,2736.7,2736.4,3.563]
["bitfinex","ETHUSD",1749755662710,0.1824,2736.7,2736.4,5.15871]
["bitfinex","ETHUSD",1749755665324,3.83645681,2736.7,2736.4,5.15871]
["bitfinex","ETHUSD",1749755665523,14.27088656,2736.6,2736.0,13.4285]
["bitfinex","ETHUSD",1749755665705,3.6547036,2736.2,2736.1,3.559]
["bitfinex","ETHUSD",1749755665878,3.6547036,2736.2,2736.1,14.967]
["bitfinex","ETHUSD",1749755668075,13.46548656,2736.3,2736.1,14.967]
["bitfinex","ETHUSD",1749755668281,3.6547036,2736.2,2736.1,3.559]
["bitfinex","ETHUSD",1749755668473,3.6547036,2736.2,2736.1,14.966]
["bitfinex","ETHUSD",1749755669519,17.12016831,2736.3,2736.1,14.966]
["bitfinex","ETHUSD",1749755669686,3.6547036,2736.2,2736.1,14.966]
["bitfinex","ETHUSD",1749755671700,0.8054,2736.6,2736.1,14.966]
["bitfinex","ETHUSD",1749755672028,0.1824,2736.3,2736.1,14.966]
["bitfinex","ETHUSD",1749755672230,0.1824,2736.5,2736.1,14.966]
["bitfinex","ETHUSD",1749755672452,3.83672286,2736.5,2736.1,14.966]
["bitfinex","ETHUSD",1749755673156,0.1824,2736.5,2736.1,14.966]
["bitfinex","ETHUSD",1749755673340,3.69386805,2736.9,2736.2,0.8061]
["bitfinex","ETHUSD",1749755673540,0.1824,2736.7,2736.3,1.57721]
["bitfinex","ETHUSD",1749755673857,0.1824,2736.7,2736.4,11.406]
["bitfinex","ETHUSD",1749755674159,0.1824,2736.7,2736.5,3.559]
["bitfinex","ETHUSD",1749755678420,3.83647287,2736.7,2736.5,3.559]
["bitfinex","ETHUSD",1749755678619,3.6541919,2736.6,2736.2,0.9885]
["bitfinex","ETHUSD",1749755678825,3.65417038,2736.6,2736.3,14.964]
["bitfinex","ETHUSD",1749755680155,3.65417844,2736.6,2736.3,14.964]
["bitfinex","ETHUSD",1749755680568,3.65431627,2736.5,2736.3,14.964]
["bitfinex","ETHUSD",1749755680857,3.65431627,2736.5,2736.4,14.963]
["bitfinex","ETHUSD",1749755681252,3.65444203,2736.4,2736.0,27.6403]
["bitfinex","ETHUSD",1749755681570,3.65443648,2736.4,2736.1,14.962]
["bitfinex","ETHUSD",1749755681864,3.65443648,2736.4,2736.0,26.654]
["bitfinex","ETHUSD",1749755681865,3.65483717,2736.1,2736.0,26.654]
["bitfinex","ETHUSD",1749755682073,19.31532373,2736.1,2736.0,30.213]
["bitfinex","ETHUSD",1749755682223,20.11482373,2736.1,2736.0,27.588]
["bitfinex","ETHUSD",1749755682559,6.64933717,2736.1,2736.0,27.588]
["bitfinex","ETHUSD",1749755682861,20.11482373,2736.1,2736.0,27.588]
["bitfinex","ETHUSD",1749755683069,22.49177826,2736.1,2736.0,27.588]
["bitfinex","ETHUSD",1749755683567,22.49177826,2736.1,2736.0,16.185]
["bitfinex","ETHUSD",1749755683749,22.49177826,2736.1,2736.0,27.588]
["bitfinex","ETHUSD",1749755683920,22.49177826,2736.1,2736.0,16.185]
["bitfinex","ETHUSD",1749755684267,22.49177826,2736.1,2736.0,27.589]
["bitfinex","ETHUSD",1749755684821,22.49177826,2736.1,2736.0,16.185]
["bitfinex","ETHUSD",1749755685023,33.04177826,2736.1,2736.0,27.588]
["bitfinex","ETHUSD",1749755685331,10.55,2736.0,2735.3,12.626]
["bitfinex","ETHUSD",1749755685533,20.08325902,2735.4,2735.3,12.626]
["bitfinex","ETHUSD",1749755685738,20.08325902,2735.4,2735.3,27.588]
["bitfinex","ETHUSD",1749755686125,20.08325902,2735.4,2735.3,16.185]
["bitfinex","ETHUSD",1749755686322,20.08325902,2735.4,2735.3,27.588]
["bitfinex","ETHUSD",1749755687271,30.08325902,2735.4,2735.3,27.59]
["bitfinex","ETHUSD",1749755687565,31.81215045,2735.4,2735.3,16.185]
["bitfinex","ETHUSD",1749755690236,31.26215045,2735.4,2735.3,16.185]
["bitfinex","ETHUSD",1749755690564,3.65527185,2735.8,2735.3,16.185]
["bitfinex","ETHUSD",1749755690771,0.1824,2735.5,2735.4,12.1923]
["bitfinex","ETHUSD",1749755691572,3.83803882,2735.5,2735.4,12.1923]
["bitfinex","ETHUSD",1749755692263,3.83803882,2735.5,2735.4,11.405]
["bitfinex","ETHUSD",1749755693371,0.1824,2735.5,2735.4,11.405]
["bitfinex","ETHUSD",1749755694958,13.46548656,2735.9,2735.4,11.405]
["bitfinex","ETHUSD",1749755694959,3.65543701,2735.7,2735.4,11.405]
["bitfinex","ETHUSD",1749755695268,0.1824,2735.7,2735.5,0.7769]
["bitfinex","ETHUSD",1749755695452,3.83777319,2735.7,2735.6,11.405]
["bitfinex","ETHUSD",1749755698427,0.1824,2735.7,2735.6,11.405]
["bitfinex","ETHUSD",1749755698624,3.83777156,2735.7,2735.6,11.405]
["bitfinex","ETHUSD",1749755701499,3.65529586,2735.8,2735.6,12.80559]
["bitfinex","ETHUSD",1749755701787,3.65529586,2735.8,2735.7,3.556]
["bitfinex","ETHUSD",1749755702839,0.793,2736.4,2735.7,3.556]
["bitfinex","ETHUSD",1749755702840,0.793,2736.6,2735.8,0.7769]
["bitfinex","ETHUSD",1749755703035,3.83683832,2736.4,2735.9,11.403]
["bitfinex","ETHUSD",1749755703267,0.1824,2736.4,2735.9,11.5854]
["bitfinex","ETHUSD",1749755703484,3.65446381,2736.4,2736.0,0.7844]
["bitfinex","ETHUSD",1749755703637,3.65446381,2736.4,2736.1,16.3674]
["bitfinex","ETHUSD",1749755703856,3.65457939,2736.3,2736.1,16.3674]
["bitfinex","ETHUSD",1749755704252,3.6547036,2736.2,2736.1,16.3674]
["bitfinex","ETHUSD",1749755704451,3.6547036,2736.2,2736.1,12.8114]
["bitfinex","ETHUSD",1749755704691,3.6547036,2736.2,2736.1,27.587]
["bitfinex","ETHUSD",1749755704890,7.1786036,2736.2,2736.1,16.185]
["bitfinex","ETHUSD",1749755705108,17.1786036,2736.2,2736.1,16.185]
["bitfinex","ETHUSD",1749755705266,20.95078195,2736.2,2736.1,16.185]
["bitfinex","ETHUSD",1749755705470,20.95078948,2736.2,2736.1,16.185]
["bitfinex","ETHUSD",1749755705673,20.60847056,2736.2,2736.1,16.185]
["bitfinex","ETHUSD",1749755705885,3.65630712,2735.0,2734.9,0.833]
["bitfinex","ETHUSD",1749755706083,3.65630712,2735.0,2734.9,28.418]
["bitfinex","ETHUSD",1749755706809,0.1824,2735.2,2734.9,28.418]
["bitfinex","ETHUSD",1749755706975,3.65532826,2735.8,2734.9,28.418]
["bitfinex","ETHUSD",1749755706976,3.65548151,2735.7,2734.9,28.418]
["bitfinex","ETHUSD",1749755707168,3.656023,2735.3,2735.0,0.1824]
["bitfinex","ETHUSD",1749755707364,3.65617344,2735.1,2734.9,28.418]
["bitfinex","ETHUSD",1749755707565,3.65583939,2735.4,2734.9,28.418]
["bitfinex","ETHUSD",1749755707874,3.65570655,2735.5,2735.0,15.1394]
["bitfinex","ETHUSD",1749755708077,0.3423093,2735.9,2735.1,0.7886]
["bitfinex","ETHUSD",1749755708304,3.65563535,2735.6,2735.3,0.1824]
["bitfinex","ETHUSD",1749755708461,3.65563882,2735.5,2735.4,14.957]
["bitfinex","ETHUSD",1749755709020,3.65550519,2735.6,2735.4,14.957]
["bitfinex","ETHUSD",1749755709315,3.83803882,2735.5,2735.4,14.957]
["bitfinex","ETHUSD",1749755709669,3.65593188,2735.3,2735.1,0.7886]
["bitfinex","ETHUSD",1749755709870,3.65584573,2735.4,2735.2,14.957]
["bitfinex","ETHUSD",1749755710069,3.65590611,2735.3,2735.2,15.1394]
["bitfinex","ETHUSD",1749755710280,3.65590611,2735.3,2735.2,14.957]
["bitfinex","ETHUSD",1749755710669,3.65603977,2735.2,2735.1,0.7886]
["bitfinex","ETHUSD",1749755711069,3.65603977,2735.2,2735.1,15.7456]
["bitfinex","ETHUSD",1749755712524,3.83809249,2735.5,2735.1,15.7456]
["bitfinex","ETHUSD",1749755712816,3.65592378,2735.3,2735.1,15.7456]
["bitfinex","ETHUSD",1749755712994,3.65603977,2735.2,2735.1,15.7456]
["bitfinex","ETHUSD",1749755714806,3.65594932,2735.3,2735.1,15.7456]
["bitfinex","ETHUSD",1749755715006,3.65579111,2735.4,2735.1,15.7456]
["bitfinex","ETHUSD",1749755715208,3.65602483,2735.3,2735.1,15.7456]
["bitfinex","ETHUSD",1749755715415,3.65590611,2735.3,2735.1,15.7456]
["bitfinex","ETHUSD",1749755715621,3.65603977,2735.2,2735.1,15.7456]
["bitfinex","ETHUSD",1749755715971,3.65630712,2735.0,2734.9,12.628]
["bitfinex","ETHUSD",1749755716171,3.65710942,2734.4,2734.3,12.629]
["bitfinex","ETHUSD",1749755716403,3.65710942,2734.4,2734.3,27.586]
["bitfinex","ETHUSD",1749755716574,3.65710942,2734.4,2734.3,16.185]
["bitfinex","ETHUSD",1749755716898,3.65710942,2734.4,2734.3,27.586]
["bitfinex","ETHUSD",1749755717313,7.21094143,2736.1,2734.3,27.586]
["bitfinex","ETHUSD",1749755717314,0.7748,2735.1,2734.3,27.586]
["bitfinex","ETHUSD",1749755717617,3.65661697,2734.8,2734.5,0.8307]
["bitfinex","ETHUSD",1749755717821,3.83888989,2734.9,2734.6,11.401]
["bitfinex","ETHUSD",1749755718029,3.65639048,2735.0,2734.7,3.556]
["bitfinex","ETHUSD",1749755718328,0.1824,2735.1,2734.7,3.556]
["bitfinex","ETHUSD",1749755718530,14.28698656,2735.8,2734.8,2.31424]
["bitfinex","ETHUSD",1749755718815,3.65628641,2735.1,2734.8,0.9827]
["bitfinex","ETHUSD",1749755719583,3.65644082,2734.9,2734.8,0.9827]
["bitfinex","ETHUSD",1749755719813,3.65710444,2734.5,2734.3,13.4293]
["bitfinex","ETHUSD",1749755720019,3.65680295,2734.7,2734.4,14.957]
["bitfinex","ETHUSD",1749755720242,3.65680295,2734.7,2734.5,11.401]
["bitfinex","ETHUSD",1749755720547,3.65684195,2734.6,2734.5,11.401]
["bitfinex","ETHUSD",1749755720713,3.65673901,2734.7,2734.5,11.401]
["bitfinex","ETHUSD",1749755721112,0.1824,2734.8,2734.5,11.401]
["bitfinex","ETHUSD",1749755721347,0.8215,2735.2,2734.5,11.401]
["bitfinex","ETHUSD",1749755721533,3.65642663,2735.0,2734.6,0.1824]
["bitfinex","ETHUSD",1749755721733,0.1824,2735.1,2734.7,0.8003]
["bitfinex","ETHUSD",1749755721944,0.1824,2735.2,2734.8,3.556]
["bitfinex","ETHUSD",1749755722105,3.83850306,2735.2,2734.9,11.4]
["bitfinex","ETHUSD",1749755723009,3.65621466,2735.1,2734.9,11.4]
["bitfinex","ETHUSD",1749755723828,3.83854424,2735.2,2734.9,11.4]
["bitfinex","ETHUSD",1749755724027,3.83849506,2735.2,2734.9,11.4]
["bitfinex","ETHUSD",1749755724753,0.1824,2735.2,2734.9,11.4]
["bitfinex","ETHUSD",1749755724949,3.8385686,2735.2,2734.9,11.4]
["bitfinex","ETHUSD",1749755725354,0.1824,2735.2,2734.9,11.4]
["bitfinex","ETHUSD",1749755725553,3.65559762,2735.6,2734.9,12.99387]
["bitfinex","ETHUSD",1749755725760,3.65545447,2735.7,2735.3,0.1824]
["bitfinex","ETHUSD",1749755726056,3.65545447,2735.7,2735.4,27.586]
["bitfinex","ETHUSD",1749755726256,3.83765069,2735.8,2735.4,27.586]
["bitfinex","ETHUSD",1749755726257,3.83776192,2735.8,2735.5,0.7905]
["bitfinex","ETHUSD",1749755726960,0.1824,2735.8,2735.5,0.7905]
["bitfinex","ETHUSD",1749755727161,0.7523,2736.5,2735.5,1.45772904]
["bitfinex","ETHUSD",1749755727370,3.09807656,2736.7,2735.6,0.7905]
["bitfinex","ETHUSD",1749755727661,3.83699449,2736.3,2735.9,0.1824]
["bitfinex","ETHUSD",1749755727965,3.83699449,2736.3,2736.0,14.955]
["bitfinex","ETHUSD",1749755728339,0.1824,2736.3,2736.0,14.955]
["bitfinex","ETHUSD",1749755728552,3.65470477,2736.2,2736.0,14.955]
["bitfinex","ETHUSD",1749755729623,13.64788656,2736.3,2735.9,0.1824]
["bitfinex","ETHUSD",1749755729871,4.40634566,2736.7,2735.4,12.631]
["bitfinex","ETHUSD",1749755729872,3.6551284,2735.9,2735.4,13.4215]
["bitfinex","ETHUSD",1749755730172,3.65536897,2735.8,2735.5,14.953]
["bitfinex","ETHUSD",1749755730548,3.8375284,2735.9,2735.5,3.554]
["bitfinex","ETHUSD",1749755730549,3.65550519,2735.6,2735.5,3.554]
["bitfinex","ETHUSD",1749755731156,3.65550519,2735.6,2735.5,14.953]
["bitfinex","ETHUSD",1749755731157,3.83790519,2735.6,2735.5,14.953]
["bitfinex","ETHUSD",1749755732188,4.60160519,2735.6,2735.5,14.953]
["bitfinex","ETHUSD",1749755732352,3.65563882,2735.5,2735.4,12.631]
["bitfinex","ETHUSD",1749755732553,3.65563882,2735.5,2735.4,27.583]
["bitfinex","ETHUSD",1749755732755,3.65563882,2735.5,2735.4,16.184]
["bitfinex","ETHUSD",1749755732956,3.65563882,2735.5,2735.4,27.583]
["bitfinex","ETHUSD",1749755734392,5.56164734,2735.5,2735.4,27.583]
["bitfinex","ETHUSD",1749755735265,5.56164734,2735.5,2735.4,16.184]
["bitfinex","ETHUSD",1749755735266,3.65563882,2735.5,2735.4,16.184]
["bitfinex","ETHUSD",1749755735465,3.65563882,2735.5,2735.4,27.583]
["bitfinex","ETHUSD",1749755737564,3.83792997,2735.6,2735.4,27.583]
["bitfinex","ETHUSD",1749755737765,0.1824,2735.6,2735.4,27.583]
["bitfinex","ETHUSD",1749755739105,0.1824,2735.6,2735.5,14.952]
["bitfinex","ETHUSD",1749755739667,3.83790519,2735.6,2735.5,14.952]
["bitfinex","ETHUSD",1749755740014,3.65563882,2735.5,2735.4,12.631]
["bitfinex","ETHUSD",1749755740243,5.84963882,2735.5,2735.4,16.185]
["bitfinex","ETHUSD",1749755740396,16.64633882,2735.5,2735.4,16.185]
["bitfinex","ETHUSD",1749755740597,16.64633882,2735.5,2735.4,27.583]
["bitfinex","ETHUSD",1749755741240,16.64633882,2735.5,2735.4,16.185]
["bitfinex","ETHUSD",1749755741459,19.77504759,2735.5,2735.4,27.583]
["bitfinex","ETHUSD",1749755744197,20.32504759,2735.5,2735.4,27.583]
["bitfinex","ETHUSD",1749755744540,20.66655585,2735.5,2735.4,16.185]
["bitfinex","ETHUSD",1749755744742,20.66656146,2735.5,2735.4,27.584]
["bitfinex","ETHUSD",1749755744900,20.66656058,2735.5,2735.4,16.185]
["bitfinex","ETHUSD",1749755745251,20.32504759,2735.5,2735.4,16.185]
["bitfinex","ETHUSD",1749755745943,3.65563882,2735.5,2735.4,16.185]
["bitfinex","ETHUSD",1749755747213,3.65563882,2735.5,2735.4,12.631]
["bitfinex","ETHUSD",1749755747418,15.90315174,2735.5,2735.4,16.185]
["bitfinex","ETHUSD",1749755747792,3.65563882,2735.5,2735.4,27.584]
["bitfinex","ETHUSD",1749755748540,16.66055174,2735.5,2735.4,27.584]
["bitfinex","ETHUSD",1749755749155,18.71039784,2735.5,2735.4,27.584]
["bitfinex","ETHUSD",1749755749748,5.70548492,2735.5,2735.4,27.584]
["bitfinex","ETHUSD",1749755749957,3.65563882,2735.5,2735.4,27.584]
["bitfinex","ETHUSD",1749755750307,0.8134,2736.1,2735.4,27.584]
["bitfinex","ETHUSD",1749755750504,10.05351292,2736.6,2735.4,27.584]
["bitfinex","ETHUSD",1749755750505,3.65443648,2736.4,2735.5,0.8025]
["bitfinex","ETHUSD",1749755750748,3.65540291,2735.7,2735.6,11.399]
["bitfinex","ETHUSD",1749755750967,3.65529567,2735.8,2735.6,11.399]
["bitfinex","ETHUSD",1749755751311,3.65483745,2736.1,2735.6,11.399]
["bitfinex","ETHUSD",1749755751530,10.34164775,2736.4,2735.6,11.399]
["bitfinex","ETHUSD",1749755751709,3.65504962,2736.0,2735.6,11.399]
["bitfinex","ETHUSD",1749755751948,3.6549102,2736.1,2735.6,11.399]
["bitfinex","ETHUSD",1749755752126,3.6549102,2736.1,2735.7,1.8965]
["bitfinex","ETHUSD",1749755752324,3.6549102,2736.1,2735.8,14.953]
["bitfinex","ETHUSD",1749755752728,3.65510435,2735.9,2735.8,14.953]
["bitfinex","ETHUSD",1749755753143,0.8134,2736.5,2735.8,14.953]
["bitfinex","ETHUSD",1749755753453,13.70770722,2736.6,2735.9,1.12119904]
["bitfinex","ETHUSD",1749755753606,3.65485004,2736.1,2735.8,14.953]
["bitfinex","ETHUSD",1749755754308,3.65480417,2736.2,2735.8,14.953]
["bitfinex","ETHUSD",1749755755222,3.6546231,2736.3,2735.8,14.953]
["bitfinex","ETHUSD",1749755755628,0.8095,2736.9,2735.9,0.7533]
["bitfinex","ETHUSD",1749755755853,4.46327891,2736.9,2736.0,1.57063]
["bitfinex","ETHUSD",1749755756008,3.65454153,2736.4,2736.1,11.396]
["bitfinex","ETHUSD",1749755756209,3.65454153,2736.4,2736.2,16.181]
["bitfinex","ETHUSD",1749755756415,3.65437376,2736.5,2736.2,16.181]
["bitfinex","ETHUSD",1749755756609,3.65447045,2736.4,2736.2,16.181]
["bitfinex","ETHUSD",1749755757016,3.65420387,2736.6,2736.3,1.44376904]
["bitfinex","ETHUSD",1749755757212,3.65408936,2736.7,2736.4,11.396]
["bitfinex","ETHUSD",1749755757425,3.6541694,2736.6,2736.5,14.948]
["bitfinex","ETHUSD",1749755758036,3.65410708,2736.7,2736.5,14.948]
["bitfinex","ETHUSD",1749755758238,0.04,2736.9,2736.5,14.948]
["bitfinex","ETHUSD",1749755758452,3.69385299,2736.9,2736.5,14.948]
["bitfinex","ETHUSD",1749755758659,3.69385299,2736.9,2736.5,16.51813]
["bitfinex","ETHUSD",1749755758855,0.04,2736.9,2736.6,0.8293]
["bitfinex","ETHUSD",1749755760058,0.04,2736.9,2736.2,12.629]
["bitfinex","ETHUSD",1749755760059,3.65390236,2736.8,2736.7,14.947]
["bitfinex","ETHUSD",1749755760679,3.87621399,2736.9,2736.7,14.947]
["bitfinex","ETHUSD",1749755760834,3.65390236,2736.8,2736.7,14.947]
["bitfinex","ETHUSD",1749755761052,3.87622452,2736.9,2736.7,14.947]
["bitfinex","ETHUSD",1749755761257,3.65390236,2736.8,2736.7,14.947]
["bitfinex","ETHUSD",1749755762537,0.2224,2736.9,2736.7,14.947]
["bitfinex","ETHUSD",1749755762732,0.04,2736.9,2736.7,16.6241]
["bitfinex","ETHUSD",1749755762985,0.04,2736.9,2736.8,0.8105]
["bitfinex","ETHUSD",1749755763138,3.65390236,2736.8,2736.7,0.1824]
["bitfinex","ETHUSD",1749755763338,3.69383903,2736.9,2736.7,15.1274]
["bitfinex","ETHUSD",1749755763791,3.65390236,2736.8,2736.7,14.945]
["bitfinex","ETHUSD",1749755764252,3.69383614,2736.9,2736.7,14.945]
["bitfinex","ETHUSD",1749755764580,3.83630236,2736.8,2736.7,14.945]
["bitfinex","ETHUSD",1749755764765,3.83630236,2736.8,2736.3,0.1824]
["bitfinex","ETHUSD",1749755764766,3.65436085,2736.5,2736.3,0.1824]
["bitfinex","ETHUSD",1749755764940,3.65443648,2736.4,2736.3,0.1824]
["bitfinex","ETHUSD",1749755765145,3.65443648,2736.4,2736.3,15.1264]
["bitfinex","ETHUSD",1749755765362,3.65443648,2736.4,2736.3,14.944]
["bitfinex","ETHUSD",1749755765681,3.83683648,2736.4,2736.3,14.944]
["bitfinex","ETHUSD",1749755766545,3.83683648,2736.4,2736.3,14.943]
["bitfinex","ETHUSD",1749755767379,3.83683648,2736.4,2736.3,3.551]
["bitfinex","ETHUSD",1749755767585,3.6547036,2736.2,2735.6,12.625]
["bitfinex","ETHUSD",1749755767740,3.65523795,2735.8,2735.7,14.943]
["bitfinex","ETHUSD",1749755767945,0.7558,2736.3,2735.7,14.943]
["bitfinex","ETHUSD",1749755768145,0.1824,2736.4,2735.8,0.7926]
["bitfinex","ETHUSD",1749755768373,3.83688566,2736.4,2735.8,0.7926]
["bitfinex","ETHUSD",1749755768579,3.65443648,2736.4,2735.8,0.7926]
["bitfinex","ETHUSD",1749755768741,3.65510435,2735.9,2735.6,12.625]
["bitfinex","ETHUSD",1749755769080,10.03958922,2736.2,2735.6,12.625]
["bitfinex","ETHUSD",1749755769081,3.65502088,2736.0,2735.9,14.943]
["bitfinex","ETHUSD",1749755769440,10.03958922,2736.5,2735.9,14.943]
["bitfinex","ETHUSD",1749755769639,3.65497076,2736.0,2735.9,14.943]
["bitfinex","ETHUSD",1749755772186,0.8323,2736.6,2735.9,14.943]
["bitfinex","ETHUSD",1749755772384,3.65434593,2736.5,2735.9,14.943]
["bitfinex","ETHUSD",1749755772542,0.8323,2736.6,2735.6,12.625]
["bitfinex","ETHUSD",1749755772543,3.65533739,2735.8,2735.6,12.625]
["bitfinex","ETHUSD",1749755772742,3.655049,2736.0,2735.7,14.944]
["bitfinex","ETHUSD",1749755773384,3.65488176,2736.1,2735.7,14.944]
["bitfinex","ETHUSD",1749755773753,3.65508309,2736.0,2735.7,14.944]
["bitfinex","ETHUSD",1749755774151,3.65479552,2736.2,2735.7,14.944]
["bitfinex","ETHUSD",1749755774785,3.65483728,2736.1,2735.7,14.944]
["bitfinex","ETHUSD",1749755775169,3.65505381,2736.0,2735.7,14.944]
["bitfinex","ETHUSD",1749755775488,3.65430294,2736.5,2735.7,3.551]
["bitfinex","ETHUSD",1749755775661,3.65518374,2735.9,2735.8,11.393]
["bitfinex","ETHUSD",1749755775868,10.03958922,2736.4,2735.8,11.393]
["bitfinex","ETHUSD",1749755776065,3.65486191,2736.1,2735.8,11.393]
["bitfinex","ETHUSD",1749755776268,3.65470754,2736.2,2735.8,11.393]
["bitfinex","ETHUSD",1749755776702,3.65484854,2736.1,2735.8,11.393]
["bitfinex","ETHUSD",1749755776989,3.65457003,2736.3,2735.7,3.551]
["bitfinex","ETHUSD",1749755777197,3.65497076,2736.0,2735.9,11.393]
["bitfinex","ETHUSD",1749755778853,3.65497076,2736.0,2735.6,12.8074]
["bitfinex","ETHUSD",1749755779099,3.65497076,2736.0,2735.7,14.944]
["bitfinex","ETHUSD",1749755779700,0.1824,2736.1,2735.7,14.944]
["bitfinex","ETHUSD",1749755780003,3.65466383,2736.3,2735.8,0.8107]
["bitfinex","ETHUSD",1749755780159,0.1824,2736.4,2735.9,0.1824]
["bitfinex","ETHUSD",1749755780367,3.65457805,2736.3,2735.9,0.1824]
["bitfinex","ETHUSD",1749755780676,0.1824,2736.4,2735.9,0.1824]
["bitfinex","ETHUSD",1749755781078,3.83648466,2736.7,2736.2,0.1824]
["bitfinex","ETHUSD",1749755781311,3.65417798,2736.6,2736.3,14.944]
["bitfinex","ETHUSD",1749755781600,3.65430294,2736.5,2736.4,12.627]
["bitfinex","ETHUSD",1749755784713,17.1098612,2736.5,2736.4,12.627]
["bitfinex","ETHUSD",1749755785015,18.64159789,2736.5,2736.4,27.571]
["bitfinex","ETHUSD",1749755785507,18.64159789,2736.5,2736.4,16.178]
["bitfinex","ETHUSD",1749755785709,18.64159789,2736.5,2736.4,27.571]
["bitfinex","ETHUSD",1749755786267,20.83559789,2736.5,2736.4,27.571]
["bitfinex","ETHUSD",1749755786509,20.83559789,2736.5,2736.4,16.178]
["bitfinex","ETHUSD",1749755786811,18.15733963,2736.5,2736.4,16.178]
["bitfinex","ETHUSD",1749755787711,8.15733963,2736.5,2736.4,16.178]
["bitfinex","ETHUSD",1749755788207,6.03070294,2736.5,2736.4,16.178]
["bitfinex","ETHUSD",1749755788370,3.83670294,2736.5,2736.4,16.178]
["bitfinex","ETHUSD",1749755792213,3.83670294,2736.5,2736.4,12.627]
["bitfinex","ETHUSD",1749755792428,6.79540294,2736.5,2736.4,16.177]
["bitfinex","ETHUSD",1749755792572,6.79540294,2736.5,2736.4,27.57]
["bitfinex","ETHUSD",1749755792772,9.18591806,2736.5,2736.4,27.57]
["bitfinex","ETHUSD",1749755793427,9.52754127,2736.5,2736.4,27.57]
["bitfinex","ETHUSD",1749755793601,9.52754277,2736.5,2736.4,27.57]
["bitfinex","ETHUSD",1749755793805,9.18591806,2736.5,2736.4,27.57]
["bitfinex","ETHUSD",1749755795770,6.03070294,2736.5,2736.4,27.57]
["bitfinex","ETHUSD",1749755796007,3.83670294,2736.5,2736.4,27.57]
["bitfinex","ETHUSD",1749755799134,7.33670294,2736.5,2736.4,16.178]
["bitfinex","ETHUSD",1749755799432,17.67833435,2736.5,2736.4,16.178]
["bitfinex","ETHUSD",1749755799790,17.67834581,2736.5,2736.4,16.178]
["bitfinex","ETHUSD",1749755799993,0.55,2736.2,2735.9,12.626]
["bitfinex","ETHUSD",1749755800306,5.84910435,2735.9,2735.8,12.626]
["bitfinex","ETHUSD",1749755800516,19.30466261,2735.9,2735.8,16.177]
["bitfinex","ETHUSD",1749755800719,19.30466261,2735.9,2735.8,27.57]
["bitfinex","ETHUSD",1749755802746,3.65497076,2736.0,2735.8,27.57]
["bitfinex","ETHUSD",1749755802747,3.65507839,2736.0,2735.8,27.57]
["bitfinex","ETHUSD",1749755803100,3.65507839,2736.0,2735.8,28.3323]
["bitfinex","ETHUSD",1749755803295,13.45555826,2736.2,2735.8,28.3323]
["bitfinex","ETHUSD",1749755803836,3.65476905,2736.2,2735.8,28.3323]
["bitfinex","ETHUSD",1749755804038,3.65484526,2736.1,2735.8,28.3323]
["bitfinex","ETHUSD",1749755804252,3.65510435,2735.9,2735.8,27.57]
["bitfinex","ETHUSD",1749755804551,3.65502815,2736.0,2735.8,27.57]
["bitfinex","ETHUSD",1749755804896,3.65510435,2735.9,2735.8,27.57]
["bitfinex","ETHUSD",1749755805238,17.11066261,2735.9,2735.8,27.57]
["bitfinex","ETHUSD",1749755807102,13.45555826,2735.9,2735.8,27.57]
["bitfinex","ETHUSD",1749755807444,2.194,2736.1,2735.8,27.57]
["bitfinex","ETHUSD",1749755807612,10.0,2736.4,2735.8,27.57]
["bitfinex","ETHUSD",1749755807805,3.65464405,2736.3,2735.8,27.57]
["bitfinex","ETHUSD",1749755808008,13.45555826,2736.5,2735.9,0.8056]
["bitfinex","ETHUSD",1749755808210,4.40807292,2736.7,2736.0,11.393]
["bitfinex","ETHUSD",1749755808447,3.65425793,2736.6,2736.0,11.393]
["bitfinex","ETHUSD",1749755808604,5.8481157,2736.7,2736.0,11.393]
["bitfinex","ETHUSD",1749755808803,3.99669114,2736.6,2736.0,11.393]
["bitfinex","ETHUSD",1749755809031,3.65418585,2736.6,2736.0,11.393]
["bitfinex","ETHUSD",1749755809302,0.1824,2736.4,2736.1,1.21986]
["bitfinex","ETHUSD",1749755809508,0.1824,2736.4,2736.2,14.944]
["bitfinex","ETHUSD",1749755818444,0.1824,2736.4,2736.1,1.21986]
["bitfinex","ETHUSD",1749755818768,0.1824,2736.4,2736.2,14.94]
["bitfinex","ETHUSD",1749755819667,17.29240332,2736.4,2735.9,0.988]
["bitfinex","ETHUSD",1749755819818,3.65462959,2736.3,2736.0,14.94]
["bitfinex","ETHUSD",1749755820014,3.6547025,2736.3,2736.0,3.549]
["bitfinex","ETHUSD",1749755820219,3.6547036,2736.2,2736.1,11.39]
["bitfinex","ETHUSD",1749755820415,3.6547036,2736.2,2736.1,14.939]
["bitfinex","ETHUSD",1749755820768,3.6547036,2736.2,2736.1,3.549]
["bitfinex","ETHUSD",1749755820981,7.77980388,2736.2,2736.1,3.549]
["bitfinex","ETHUSD",1749755821120,8.61020388,2736.2,2736.1,3.549]
["bitfinex","ETHUSD",1749755821760,0.1824,2736.2,2736.1,3.549]
["bitfinex","ETHUSD",1749755821915,3.8371036,2736.2,2736.1,3.549]
["bitfinex","ETHUSD",1749755822116,17.63513396,2736.2,2736.1,3.549]
["bitfinex","ETHUSD",1749755822355,3.65510435,2735.9,2735.8,12.626]
["bitfinex","ETHUSD",1749755822562,17.29306261,2735.9,2735.8,16.175]
["bitfinex","ETHUSD",1749755822721,17.29306261,2735.9,2735.8,12.626]
["bitfinex","ETHUSD",1749755822922,21.65959671,2735.9,2735.8,16.175]
["bitfinex","ETHUSD",1749755823216,22.00219591,2735.9,2735.8,16.175]
["bitfinex","ETHUSD",1749755823420,21.65959671,2735.9,2735.8,16.175]
["bitfinex","ETHUSD",1749755823725,32.40969671,2735.9,2735.8,16.175]
["bitfinex","ETHUSD",1749755824024,32.95969671,2735.9,2735.8,16.175]
["bitfinex","ETHUSD",1749755825120,3.65624653,2735.1,2734.9,0.8194]
["bitfinex","ETHUSD",1749755825326,13.45555826,2735.2,2735.0,27.568]
["bitfinex","ETHUSD",1749755825519,17.29403921,2735.2,2735.0,27.568]
["bitfinex","ETHUSD",1749755825961,13.63795826,2735.2,2735.0,27.568]
["bitfinex","ETHUSD",1749755826534,0.7986,2735.7,2735.0,27.568]
["bitfinex","ETHUSD",1749755826757,0.1824,2735.4,2735.0,28.32601904]
["bitfinex","ETHUSD",1749755828339,3.65529726,2735.8,2735.1,0.7548]
["bitfinex","ETHUSD",1749755828545,0.1824,2735.7,2735.2,0.1824]
["bitfinex","ETHUSD",1749755828744,0.1824,2735.7,2735.4,0.7548]
["bitfinex","ETHUSD",1749755829064,0.8094,2736.4,2735.6,0.9372]
["bitfinex","ETHUSD",1749755829383,13.63795826,2736.2,2735.7,11.392]
["bitfinex","ETHUSD",1749755829556,17.11069608,2735.9,2735.8,12.628]
["bitfinex","ETHUSD",1749755829760,20.64659608,2735.9,2735.8,3.55]
["bitfinex","ETHUSD",1749755829960,30.64659608,2735.9,2735.8,3.55]
["bitfinex","ETHUSD",1749755830153,34.07675396,2735.9,2735.8,3.55]
["bitfinex","ETHUSD",1749755830353,34.4411597,2735.9,2735.8,3.55]
["bitfinex","ETHUSD",1749755836908,3.65590611,2735.3,2735.2,12.628]
["bitfinex","ETHUSD",1749755837054,17.11146437,2735.3,2735.2,16.178]
["bitfinex","ETHUSD",1749755839371,17.93036437,2735.3,2735.2,16.178]
["bitfinex","ETHUSD",1749755839569,23.05238008,2735.3,2735.2,16.178]
["bitfinex","ETHUSD",1749755840506,3.83843977,2735.2,2735.1,3.551]
["bitfinex","ETHUSD",1749755840690,3.83897452,2734.8,2734.7,11.393]
["bitfinex","ETHUSD",1749755840903,17.29453278,2734.8,2734.7,14.944]
["bitfinex","ETHUSD",1749755841391,3.65649137,2734.9,2734.7,14.944]
["bitfinex","ETHUSD",1749755842015,0.1824,2735.1,2734.7,14.944]
["bitfinex","ETHUSD",1749755842312,3.79456362,2735.9,2734.7,14.944]
["bitfinex","ETHUSD",1749755842313,0.1824,2735.4,2734.9,0.1824]
["bitfinex","ETHUSD",1749755842515,13.45555826,2736.0,2734.9,0.7752]
["bitfinex","ETHUSD",1749755842712,13.45555826,2736.0,2734.7,14.944]
["bitfinex","ETHUSD",1749755842713,3.65565495,2735.5,2735.3,0.7752]
["bitfinex","ETHUSD",1749755843015,3.65563882,2735.5,2735.4,12.631]
["bitfinex","ETHUSD",1749755843309,3.65644082,2734.9,2734.8,0.9712]
["bitfinex","ETHUSD",1749755843516,3.65644082,2734.9,2734.8,28.5462]
["bitfinex","ETHUSD",1749755844312,3.83836526,2735.3,2734.8,28.5462]
["bitfinex","ETHUSD",1749755844515,0.1824,2735.3,2734.8,28.5462]
["bitfinex","ETHUSD",1749755844813,3.83838554,2735.3,2734.8,28.5462]
["bitfinex","ETHUSD",1749755845213,3.83838554,2735.3,2734.8,27.7574]
["bitfinex","ETHUSD",1749755845422,3.65549075,2735.7,2734.9,0.7888]
["bitfinex","ETHUSD",1749755845646,3.65570136,2735.5,2735.3,0.7888]
["bitfinex","ETHUSD",1749755845850,3.65570136,2735.5,2735.4,14.944]
["bitfinex","ETHUSD",1749755846358,0.7831,2736.4,2735.5,0.7888]
["bitfinex","ETHUSD",1749755846507,0.1824,2736.1,2735.6,12.8134]
["bitfinex","ETHUSD",1749755846701,3.65503944,2736.0,2735.8,0.1824]
["bitfinex","ETHUSD",1749755846909,3.6549294,2736.1,2735.9,14.944]
["bitfinex","ETHUSD",1749755847141,0.1824,2736.3,2735.9,15.61357904]
["bitfinex","ETHUSD",1749755847334,3.65472055,2736.2,2735.9,15.61357904]
["bitfinex","ETHUSD",1749755847720,3.8369776,2736.3,2736.0,0.7986]
["bitfinex","ETHUSD",1749755847943,3.6545776,2736.3,2736.0,0.981]
["bitfinex","ETHUSD",1749755848377,3.6545776,2736.3,2736.0,2.57252]
["bitfinex","ETHUSD",1749755848559,0.1824,2736.5,2736.0,2.57252]
["bitfinex","ETHUSD",1749755848560,3.65471285,2736.2,2736.0,2.57252]
["bitfinex","ETHUSD",1749755848771,3.65457446,2736.3,2736.0,2.57252]
["bitfinex","ETHUSD",1749755848965,3.65448597,2736.4,2736.0,2.57252]
["bitfinex","ETHUSD",1749755849274,3.65470366,2736.2,2736.0,2.57252]
["bitfinex","ETHUSD",1749755849742,0.1824,2736.5,2736.1,0.66957904]
["bitfinex","ETHUSD",1749755849935,3.83681153,2736.5,2736.1,0.66957904]
["bitfinex","ETHUSD",1749755850157,3.65469925,2736.3,2736.1,0.66957904]
["bitfinex","ETHUSD",1749755851077,3.83676319,2736.5,2736.1,0.66957904]
["bitfinex","ETHUSD",1749755851855,0.1824,2736.5,2736.1,0.66957904]
["bitfinex","ETHUSD",1749755852059,0.04,2736.9,2736.4,0.1824]
["bitfinex","ETHUSD",1749755852260,0.04,2736.9,2736.6,0.7643]
["bitfinex","ETHUSD",1749755852491,0.04,2736.9,2736.7,0.1824]
["bitfinex","ETHUSD",1749755852783,0.04,2736.9,2736.7,15.1214]
["bitfinex","ETHUSD",1749755853083,0.04,2736.9,2736.8,0.9438]
["bitfinex","ETHUSD",1749755854076,0.04,2736.9,2736.8,15.7004]
["bitfinex","ETHUSD",1749755854401,0.04,2736.9,2736.8,16.19725]
["bitfinex","ETHUSD",1749755855548,3.69376886,2736.9,2736.8,1.25825]
["bitfinex","ETHUSD",1749755855871,3.69376886,2736.9,2736.8,15.6984]
["bitfinex","ETHUSD",1749755856189,0.04,2736.9,2736.8,15.6984]
["bitfinex","ETHUSD",1749755856383,3.69376886,2736.9,2736.8,15.6984]
["bitfinex","ETHUSD",1749755857445,0.04,2736.9,2736.8,15.6984]
["bitfinex","ETHUSD",1749755857676,0.04,2736.9,2736.8,15.7407]
["bitfinex","ETHUSD",1749755857881,0.04,2736.9,2736.8,16.90712904]
["bitfinex","ETHUSD",1749755858473,0.04,2736.9,2736.8,1.94962904]
["bitfinex","ETHUSD",1749755858675,0.04,2736.9,2736.8,15.7182]
["bitfinex","ETHUSD",1749755861796,0.04,2736.9,2736.8,25.7182]
["bitfinex","ETHUSD",1749755862290,0.04,2736.9,2736.8,26.08584786]
["bitfinex","ETHUSD",1749755865354,0.04,2736.9,2736.8,40.09140612]
["bitfinex","ETHUSD",1749755865806,0.04,2736.9,2736.8,11.15084786]
["bitfinex","ETHUSD",1749755866010,0.04,2736.9,2736.8,27.19793265]
["bitfinex","ETHUSD",1749755867711,0.04,2736.9,2736.8,27.38033265]
["bitfinex","ETHUSD",1749755868802,0.04,2736.9,2736.8,27.37933265]
["bitfinex","ETHUSD",1749755869381,0.04,2736.9,2736.8,41.40433265]
["bitfinex","ETHUSD",1749755870074,0.04,2736.9,2736.8,45.60823501]
["bitfinex","ETHUSD",1749755870278,0.04,2736.9,2736.8,41.95433265]
["bitfinex","ETHUSD",1749755872337,0.01182972,2737.9,2737.2,0.55]
["bitfinex","ETHUSD",1749755872483,0.01182972,2737.9,2737.5,0.8274]
["bitfinex","ETHUSD",1749755872841,0.01182972,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749755872990,0.01182972,2737.9,2737.8,15.1104]
["bitfinex","ETHUSD",1749755874747,0.01182972,2737.9,2737.8,15.9381]
["bitfinex","ETHUSD",1749755874931,0.01182972,2737.9,2737.8,25.9381]
["bitfinex","ETHUSD",1749755875336,0.01182972,2737.9,2737.8,25.7557]
["bitfinex","ETHUSD",1749755875536,0.01182972,2737.9,2737.8,26.87078479]
["bitfinex","ETHUSD",1749755875743,0.01182972,2737.9,2737.8,27.42078479]
["bitfinex","ETHUSD",1749755876135,0.04,2738.9,2737.9,10.55]
["bitfinex","ETHUSD",1749755876321,0.04,2738.9,2738.7,0.7858]
["bitfinex","ETHUSD",1749755876524,0.04,2738.9,2738.8,12.62]
["bitfinex","ETHUSD",1749755876861,0.04,2738.9,2738.8,27.575]
["bitfinex","ETHUSD",1749755877750,0.04,2738.9,2738.8,28.402]
["bitfinex","ETHUSD",1749755879638,0.04,2738.9,2738.8,28.76841075]
["bitfinex","ETHUSD",1749755880630,0.04,2738.9,2738.8,38.76841075]
["bitfinex","ETHUSD",1749755883229,0.04,2738.9,2738.8,23.447]
["bitfinex","ETHUSD",1749755883456,0.04,2738.9,2738.8,27.613]
["bitfinex","ETHUSD",1749755883972,0.04,2738.9,2738.8,16.185]
["bitfinex","ETHUSD",1749755883973,3.6911008,2738.9,2738.8,16.185]
["bitfinex","ETHUSD",1749755884271,4.5209008,2738.9,2738.8,16.185]
["bitfinex","ETHUSD",1749755884571,4.7033008,2738.9,2738.8,27.613]
["bitfinex","ETHUSD",1749755884770,1.0522,2738.9,2738.8,27.613]
["bitfinex","ETHUSD",1749755885070,4.5209008,2738.9,2738.8,27.613]
["bitfinex","ETHUSD",1749755885733,3.83363411,2738.8,2738.7,14.022]
["bitfinex","ETHUSD",1749755885975,3.83363411,2738.8,2738.7,41.638]
["bitfinex","ETHUSD",1749755886389,3.83363411,2738.8,2738.7,26.637]
["bitfinex","ETHUSD",1749755886591,6.79254343,2738.8,2738.7,16.18]
["bitfinex","ETHUSD",1749755886891,6.79254343,2738.8,2738.7,27.614]
["bitfinex","ETHUSD",1749755887720,16.79254343,2738.8,2738.7,16.18]
["bitfinex","ETHUSD",1749755887903,16.79254343,2738.8,2738.7,27.618]
["bitfinex","ETHUSD",1749755888088,17.34254343,2738.8,2738.7,27.617]
["bitfinex","ETHUSD",1749755888421,17.34254343,2738.8,2738.7,16.18]
["bitfinex","ETHUSD",1749755888719,17.34254343,2738.8,2737.6,0.1824]
["bitfinex","ETHUSD",1749755888720,3.6527144,2737.7,2737.6,0.1824]
["bitfinex","ETHUSD",1749755888922,3.6527144,2737.7,2737.6,16.18]
["bitfinex","ETHUSD",1749755889225,3.8351144,2737.7,2737.6,27.621]
["bitfinex","ETHUSD",1749755889583,3.8351144,2737.7,2737.6,16.18]
["bitfinex","ETHUSD",1749755889919,3.83510117,2737.7,2737.6,27.621]
["bitfinex","ETHUSD",1749755890128,0.7779,2737.9,2737.6,16.18]
["bitfinex","ETHUSD",1749755890310,17.10825943,2737.7,2737.6,16.18]
["bitfinex","ETHUSD",1749755890483,17.29065943,2737.7,2737.6,27.646]
["bitfinex","ETHUSD",1749755890685,17.29065943,2737.7,2737.6,16.18]
["bitfinex","ETHUSD",1749755890979,17.29065943,2737.7,2737.6,27.647]
["bitfinex","ETHUSD",1749755891579,17.29065943,2737.7,2737.6,16.18]
["bitfinex","ETHUSD",1749755891780,20.26747446,2737.7,2737.6,27.652]
["bitfinex","ETHUSD",1749755893983,20.26747446,2737.7,2737.6,27.655]
["bitfinex","ETHUSD",1749755894183,30.26747446,2737.7,2737.6,27.658]
["bitfinex","ETHUSD",1749755894605,30.26747446,2737.7,2737.6,27.659]
["bitfinex","ETHUSD",1749755894792,30.26747446,2737.7,2737.6,16.18]
["bitfinex","ETHUSD",1749755895029,30.26747446,2737.7,2737.6,27.657]
["bitfinex","ETHUSD",1749755895724,30.26747446,2737.7,2737.6,27.656]
["bitfinex","ETHUSD",1749755895930,0.1824,2737.7,2737.6,27.656]
["bitfinex","ETHUSD",1749755896137,0.7921,2738.0,2737.6,27.656]
["bitfinex","ETHUSD",1749755896331,3.65250223,2737.9,2737.6,27.8384]
["bitfinex","ETHUSD",1749755896628,4.44444824,2738.0,2737.6,27.8384]
["bitfinex","ETHUSD",1749755896811,3.83461836,2738.1,2737.6,27.8384]
["bitfinex","ETHUSD",1749755897021,3.83461236,2738.1,2737.6,27.8384]
["bitfinex","ETHUSD",1749755897184,3.65254441,2737.9,2737.6,27.8384]
["bitfinex","ETHUSD",1749755897384,3.6523723,2738.0,2737.6,27.8384]
["bitfinex","ETHUSD",1749755897712,3.83461236,2738.1,2737.6,27.8384]
["bitfinex","ETHUSD",1749755897902,0.1824,2738.1,2737.6,27.8384]
["bitfinex","ETHUSD",1749755898118,3.83456996,2738.1,2737.6,27.8384]
["bitfinex","ETHUSD",1749755898317,0.1824,2738.1,2737.6,27.8384]
["bitfinex","ETHUSD",1749755898522,14.22375826,2738.6,2737.6,27.8384]
["bitfinex","ETHUSD",1749755898523,0.1824,2738.4,2737.9,0.1824]
["bitfinex","ETHUSD",1749755898698,0.1824,2738.4,2738.0,15.045]
["bitfinex","ETHUSD",1749755898699,3.65213483,2738.2,2738.0,15.045]
["bitfinex","ETHUSD",1749755899222,3.65196137,2738.3,2738.0,15.045]
["bitfinex","ETHUSD",1749755899420,3.83423674,2738.4,2738.0,15.045]
["bitfinex","ETHUSD",1749755899587,3.65190081,2738.3,2738.0,15.045]
["bitfinex","ETHUSD",1749755899787,3.65207775,2738.2,2738.0,15.045]
["bitfinex","ETHUSD",1749755901033,3.65204109,2738.2,2738.0,15.045]
["bitfinex","ETHUSD",1749755901235,3.65197163,2738.3,2738.0,15.045]
["bitfinex","ETHUSD",1749755901584,3.83421277,2738.4,2738.0,15.045]
["bitfinex","ETHUSD",1749755901791,0.1824,2738.4,2738.0,17.39704]
["bitfinex","ETHUSD",1749755902095,3.83417117,2738.4,2738.0,17.39704]
["bitfinex","ETHUSD",1749755902294,0.1824,2738.4,2738.0,17.39704]
["bitfinex","ETHUSD",1749755903336,3.65191782,2738.3,2738.0,17.39704]
["bitfinex","ETHUSD",1749755903711,3.83422827,2738.4,2738.0,17.39704]
["bitfinex","ETHUSD",1749755904321,23.49555826,2738.9,2738.1,0.73835904]
["bitfinex","ETHUSD",1749755904528,3.65172255,2738.5,2738.1,0.92075904]
["bitfinex","ETHUSD",1749755904841,3.65184265,2738.4,2738.1,0.92075904]
["bitfinex","ETHUSD",1749755905005,3.65216945,2738.1,2737.7,0.7979]
["bitfinex","ETHUSD",1749755905343,17.10751587,2738.3,2737.9,0.1824]
["bitfinex","ETHUSD",1749755905695,4.58418729,2738.4,2737.9,0.1824]
["bitfinex","ETHUSD",1749755905696,3.83423362,2738.4,2737.9,0.1824]
["bitfinex","ETHUSD",1749755905901,3.65192352,2738.3,2737.9,0.1824]
["bitfinex","ETHUSD",1749755907642,3.65205649,2738.2,2737.9,0.1824]
["bitfinex","ETHUSD",1749755907809,3.65203418,2738.2,2737.9,0.1824]
["bitfinex","ETHUSD",1749755908009,3.65216756,2738.1,2738.0,15.046]
["bitfinex","ETHUSD",1749755908630,3.65210923,2738.2,2738.0,15.046]
["bitfinex","ETHUSD",1749755908826,13.45555826,2738.3,2738.0,15.046]
["bitfinex","ETHUSD",1749755909028,0.1824,2738.4,2738.0,16.56884]
["bitfinex","ETHUSD",1749755909247,0.1824,2738.6,2738.1,0.1824]
["bitfinex","ETHUSD",1749755909445,3.83392107,2738.6,2738.1,0.1824]
["bitfinex","ETHUSD",1749755909697,17.28947933,2738.6,2738.1,0.1824]
["bitfinex","ETHUSD",1749755909821,3.6516341,2738.5,2738.1,0.1824]
["bitfinex","ETHUSD",1749755910155,3.6516341,2738.5,2738.1,0.92065904]
["bitfinex","ETHUSD",1749755911079,3.65180099,2738.4,2738.1,0.92065904]
["bitfinex","ETHUSD",1749755911279,3.65180099,2738.4,2738.1,0.1824]
["bitfinex","ETHUSD",1749755911476,3.65183836,2738.4,2738.1,0.1824]
["bitfinex","ETHUSD",1749755912555,3.65195351,2738.3,2738.1,0.1824]
["bitfinex","ETHUSD",1749755913394,3.65203418,2738.2,2738.0,3.589]
["bitfinex","ETHUSD",1749755913601,3.65203418,2738.2,2738.1,11.443]
["bitfinex","ETHUSD",1749755913805,3.65203418,2738.2,2738.1,15.032]
["bitfinex","ETHUSD",1749755913806,19.20178266,2738.2,2738.1,15.032]
["bitfinex","ETHUSD",1749755914097,17.10759244,2738.2,2738.1,15.032]
["bitfinex","ETHUSD",1749755915057,17.90919244,2738.2,2738.1,15.032]
["bitfinex","ETHUSD",1749755915798,17.90919244,2738.2,2738.1,3.589]
["bitfinex","ETHUSD",1749755916102,3.65270117,2737.7,2737.6,12.615]
["bitfinex","ETHUSD",1749755916305,3.65270117,2737.7,2737.6,27.64]
["bitfinex","ETHUSD",1749755916598,3.83510117,2737.7,2737.6,27.64]
["bitfinex","ETHUSD",1749755917311,0.1824,2737.7,2737.6,27.64]
["bitfinex","ETHUSD",1749755917656,0.1824,2738.1,2737.7,0.7704]
["bitfinex","ETHUSD",1749755917856,3.65251429,2737.9,2737.7,0.7704]
["bitfinex","ETHUSD",1749755918089,3.65270117,2737.7,2737.6,12.615]
["bitfinex","ETHUSD",1749755918290,17.10815525,2737.8,2737.6,27.65]
["bitfinex","ETHUSD",1749755918505,3.65270117,2737.7,2737.6,27.65]
["bitfinex","ETHUSD",1749755918808,17.10816968,2737.8,2737.6,27.65]
["bitfinex","ETHUSD",1749755919106,3.65270117,2737.7,2737.6,27.65]
["bitfinex","ETHUSD",1749755919277,17.10819429,2737.8,2737.6,27.65]
["bitfinex","ETHUSD",1749755919607,3.65270117,2737.7,2737.6,27.65]
["bitfinex","ETHUSD",1749755919772,3.65270117,2737.7,2737.6,16.204]
["bitfinex","ETHUSD",1749755919972,5.56646461,2737.7,2737.6,16.204]
["bitfinex","ETHUSD",1749755920300,7.76046461,2737.7,2737.6,16.204]
["bitfinex","ETHUSD",1749755920599,8.31046461,2737.7,2737.6,16.204]
["bitfinex","ETHUSD",1749755920803,18.31046461,2737.7,2737.6,16.204]
["bitfinex","ETHUSD",1749755921563,4.41657508,2736.9,2736.6,14.018]
["bitfinex","ETHUSD",1749755921810,4.41657508,2736.9,2736.7,29.07604]
["bitfinex","ETHUSD",1749755922010,3.65390236,2736.8,2736.7,16.208]
["bitfinex","ETHUSD",1749755923426,14.96670236,2736.8,2736.7,16.208]
["bitfinex","ETHUSD",1749755923566,4.4175036,2736.2,2736.1,12.661]
["bitfinex","ETHUSD",1749755923767,17.87306186,2736.2,2736.1,27.706]
["bitfinex","ETHUSD",1749755924064,17.87306186,2736.2,2736.1,27.71]
["bitfinex","ETHUSD",1749755924382,3.65463553,2736.3,2736.1,27.71]
["bitfinex","ETHUSD",1749755924592,13.45555826,2736.6,2736.1,12.661]
["bitfinex","ETHUSD",1749755924904,13.45555826,2736.3,2736.2,15.063]
["bitfinex","ETHUSD",1749755925078,17.11012829,2736.3,2736.2,15.063]
["bitfinex","ETHUSD",1749755925965,0.7628,2736.7,2736.2,15.063]
["bitfinex","ETHUSD",1749755925966,3.65436309,2736.5,2736.2,15.063]
["bitfinex","ETHUSD",1749755926164,3.65436309,2736.5,2736.3,15.082]
["bitfinex","ETHUSD",1749755926864,13.45555826,2736.6,2736.3,15.082]
["bitfinex","ETHUSD",1749755927065,3.6547036,2736.2,2736.1,12.661]
["bitfinex","ETHUSD",1749755927262,3.6547036,2736.2,2736.1,27.748]
["bitfinex","ETHUSD",1749755927468,0.55,2737.4,2736.1,27.748]
["bitfinex","ETHUSD",1749755927666,3.6540778,2736.7,2736.2,0.7665]
["bitfinex","ETHUSD",1749755927911,3.65399178,2736.8,2736.2,0.7665]
["bitfinex","ETHUSD",1749755928118,10.0,2737.2,2736.2,0.7665]
["bitfinex","ETHUSD",1749755928119,3.65339837,2737.2,2736.2,0.7665]
["bitfinex","ETHUSD",1749755928320,3.65371863,2737.0,2736.2,0.7665]
["bitfinex","ETHUSD",1749755928669,3.6532741,2737.3,2736.3,0.8041]
["bitfinex","ETHUSD",1749755929007,3.65370178,2737.0,2736.4,1.08041]
["bitfinex","ETHUSD",1749755929193,3.65370178,2737.0,2736.5,15.092]
["bitfinex","ETHUSD",1749755929505,3.65378724,2736.9,2736.5,15.092]
["bitfinex","ETHUSD",1749755929706,13.45555826,2737.3,2736.3,0.8041]
["bitfinex","ETHUSD",1749755929707,13.45555826,2736.7,2736.3,0.8041]
["bitfinex","ETHUSD",1749755930012,17.10959414,2736.7,2736.6,15.089]
["bitfinex","ETHUSD",1749755931434,13.45555826,2736.7,2736.1,12.661]
["bitfinex","ETHUSD",1749755931726,3.65467607,2736.3,2736.2,3.59]
["bitfinex","ETHUSD",1749755931870,3.65467607,2736.3,2736.2,15.083]
["bitfinex","ETHUSD",1749755932775,3.65467607,2736.3,2736.2,3.59]
["bitfinex","ETHUSD",1749755933120,3.65467607,2736.3,2736.2,15.092]
["bitfinex","ETHUSD",1749755933624,3.65467607,2736.3,2736.2,3.59]
["bitfinex","ETHUSD",1749755933833,5.8487036,2736.2,2736.1,12.661]
["bitfinex","ETHUSD",1749755934127,7.2250036,2736.2,2736.1,16.251]
["bitfinex","ETHUSD",1749755934492,17.2250036,2736.2,2736.1,16.251]
["bitfinex","ETHUSD",1749755934824,20.83765511,2736.2,2736.1,16.251]
["bitfinex","ETHUSD",1749755935830,20.83765511,2736.2,2735.6,11.502]
["bitfinex","ETHUSD",1749755935831,6.67567156,2735.7,2735.6,12.626]
["bitfinex","ETHUSD",1749755935987,30.68122982,2735.7,2735.1,0.04]
["bitfinex","ETHUSD",1749755936200,17.11159803,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749755936383,21.60174978,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749755937194,3.65569823,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749755937195,2.194,2735.5,2735.1,0.04]
["bitfinex","ETHUSD",1749755937410,3.65603977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749755937647,4.42843977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749755938543,14.42843977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749755938680,14.97843977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749755938880,18.18743018,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749755939121,31.64298844,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749755939947,31.64298844,2735.2,2734.1,0.04]
["bitfinex","ETHUSD",1749755940151,3.65733854,2734.3,2734.2,11.522]
["bitfinex","ETHUSD",1749755940649,17.11272819,2734.4,2734.2,11.522]
["bitfinex","ETHUSD",1749755940858,3.65724317,2734.3,2734.2,11.522]
["bitfinex","ETHUSD",1749755941251,13.45555826,2734.4,2734.2,11.522]
["bitfinex","ETHUSD",1749755941954,17.11267691,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749755942166,3.65737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749755942735,4.20737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749755943166,4.99984187,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749755943465,10.7692,2734.6,2734.1,0.04]
["bitfinex","ETHUSD",1749755943612,3.65732554,2734.3,2734.2,16.247]
["bitfinex","ETHUSD",1749755944038,3.65684257,2734.6,2734.2,16.247]
["bitfinex","ETHUSD",1749755944233,0.1824,2734.3,2734.2,16.247]
["bitfinex","ETHUSD",1749755944864,3.65664758,2734.8,2734.2,16.247]
["bitfinex","ETHUSD",1749755945006,0.34123001,2734.7,2734.3,13.1677]
["bitfinex","ETHUSD",1749755945213,0.1824,2734.7,2734.3,13.1677]
["bitfinex","ETHUSD",1749755945413,3.83913808,2734.7,2734.3,13.1677]
["bitfinex","ETHUSD",1749755945606,0.1824,2734.7,2734.3,11.539]
["bitfinex","ETHUSD",1749755945913,3.65697568,2734.5,2734.4,0.7646]
["bitfinex","ETHUSD",1749755946226,0.1824,2734.7,2734.4,0.7646]
["bitfinex","ETHUSD",1749755946861,3.83914792,2734.7,2734.4,0.7646]
["bitfinex","ETHUSD",1749755947161,0.1824,2734.7,2734.4,0.7646]
["bitfinex","ETHUSD",1749755948010,0.1824,2735.0,2734.4,0.7646]
["bitfinex","ETHUSD",1749755948214,0.1824,2735.0,2734.5,0.1824]
["bitfinex","ETHUSD",1749755948450,3.65644082,2734.9,2734.6,3.618]
["bitfinex","ETHUSD",1749755948670,13.45555826,2734.8,2734.2,12.63]
["bitfinex","ETHUSD",1749755948822,13.45555826,2734.4,2734.3,15.156]
["bitfinex","ETHUSD",1749755949026,3.83945329,2734.5,2734.3,15.156]
["bitfinex","ETHUSD",1749755949237,0.1824,2734.5,2734.3,15.156]
["bitfinex","ETHUSD",1749755950316,0.1824,2734.5,2734.2,12.63]
["bitfinex","ETHUSD",1749755950317,3.65724317,2734.3,2734.2,12.63]
["bitfinex","ETHUSD",1749755950514,3.65724317,2734.3,2734.2,16.248]
["bitfinex","ETHUSD",1749755950876,5.73423426,2734.3,2734.2,16.248]
["bitfinex","ETHUSD",1749755951031,3.65724317,2734.3,2734.2,16.248]
["bitfinex","ETHUSD",1749755951617,3.65704808,2734.5,2734.2,16.248]
["bitfinex","ETHUSD",1749755951959,0.1824,2734.4,2734.3,11.545]
["bitfinex","ETHUSD",1749755952458,3.83950942,2734.4,2734.3,11.545]
["bitfinex","ETHUSD",1749755952964,0.1824,2734.4,2734.3,11.545]
["bitfinex","ETHUSD",1749755953320,3.83950942,2734.4,2734.3,11.545]
["bitfinex","ETHUSD",1749755953520,0.1824,2734.4,2734.3,11.545]
["bitfinex","ETHUSD",1749755953932,3.83950942,2734.4,2734.3,11.545]
["bitfinex","ETHUSD",1749755954460,3.83950942,2734.4,2734.2,16.248]
["bitfinex","ETHUSD",1749755954461,0.1824,2734.4,2734.2,12.63]
["bitfinex","ETHUSD",1749755954641,0.1824,2734.4,2734.3,15.158]
["bitfinex","ETHUSD",1749755955269,3.83950942,2734.4,2734.3,15.158]
["bitfinex","ETHUSD",1749755955805,0.1824,2734.4,2734.3,15.158]
["bitfinex","ETHUSD",1749755956303,0.1824,2734.7,2734.4,0.7503]
["bitfinex","ETHUSD",1749755956505,4.43264032,2735.5,2734.4,0.7503]
["bitfinex","ETHUSD",1749755956661,3.65644925,2734.9,2734.5,0.1824]
["bitfinex","ETHUSD",1749755956999,3.83877214,2735.0,2734.5,0.1824]
["bitfinex","ETHUSD",1749755957209,0.1824,2735.0,2734.5,0.1824]
["bitfinex","ETHUSD",1749755957503,0.1824,2735.2,2734.7,0.1824]
["bitfinex","ETHUSD",1749755957800,3.83847548,2735.2,2734.8,15.161]
["bitfinex","ETHUSD",1749755958558,3.83844069,2735.2,2734.8,15.161]
["bitfinex","ETHUSD",1749755958756,3.65624856,2735.1,2734.8,15.161]
["bitfinex","ETHUSD",1749755958974,3.83851276,2735.2,2734.8,15.161]
["bitfinex","ETHUSD",1749755959196,0.1824,2735.2,2734.8,15.161]
["bitfinex","ETHUSD",1749755959583,3.838466,2735.2,2734.8,15.161]
["bitfinex","ETHUSD",1749755959900,3.65618028,2735.1,2734.8,15.161]
["bitfinex","ETHUSD",1749755960061,0.1824,2735.2,2734.8,15.161]
["bitfinex","ETHUSD",1749755960661,3.656185,2735.1,2734.8,15.161]
["bitfinex","ETHUSD",1749755960862,3.65641972,2735.0,2734.9,15.149]
["bitfinex","ETHUSD",1749755961075,4.40580825,2735.0,2734.9,16.251]
["bitfinex","ETHUSD",1749755961294,4.40580825,2735.0,2734.9,27.778]
["bitfinex","ETHUSD",1749755961908,3.83870712,2735.0,2734.9,27.778]
["bitfinex","ETHUSD",1749755962290,0.1824,2735.0,2734.9,27.778]
["bitfinex","ETHUSD",1749755962506,0.1824,2735.2,2734.9,27.778]
["bitfinex","ETHUSD",1749755962828,11.56663047,2736.6,2735.0,0.8058]
["bitfinex","ETHUSD",1749755962829,3.6555911,2735.6,2735.0,0.8058]
["bitfinex","ETHUSD",1749755962977,3.6557094,2735.5,2735.0,0.8058]
["bitfinex","ETHUSD",1749755963330,3.83789779,2735.7,2735.2,0.1824]
["bitfinex","ETHUSD",1749755963512,3.65551118,2735.6,2735.3,15.148]
["bitfinex","ETHUSD",1749755964080,3.65505138,2736.0,2735.4,0.8066]
["bitfinex","ETHUSD",1749755964313,3.65532833,2735.8,2735.4,0.989]
["bitfinex","ETHUSD",1749755965733,10.06203732,2736.1,2735.4,0.8066]
["bitfinex","ETHUSD",1749755965895,3.65548832,2735.7,2735.4,0.8066]
["bitfinex","ETHUSD",1749755966630,0.1824,2735.8,2735.4,0.8066]
["bitfinex","ETHUSD",1749755966834,0.8145,2736.5,2735.4,10.0]
["bitfinex","ETHUSD",1749755966979,0.8145,2736.8,2735.8,0.8162]
["bitfinex","ETHUSD",1749755967185,0.04,2736.9,2736.1,0.1824]
["bitfinex","ETHUSD",1749755967186,0.1824,2736.5,2736.1,0.1824]
["bitfinex","ETHUSD",1749755967395,0.1824,2736.5,2736.2,3.618]
["bitfinex","ETHUSD",1749755968240,3.83678651,2736.5,2736.2,3.618]
["bitfinex","ETHUSD",1749755968420,0.56606585,2736.5,2736.3,15.157]
["bitfinex","ETHUSD",1749755968631,3.65443648,2736.4,2736.3,15.157]
["bitfinex","ETHUSD",1749755969150,3.83677234,2736.5,2736.3,15.157]
["bitfinex","ETHUSD",1749755969309,0.1824,2736.5,2736.3,15.157]
["bitfinex","ETHUSD",1749755969515,3.83678744,2736.5,2736.3,15.157]
["bitfinex","ETHUSD",1749755969828,3.69389826,2736.9,2736.3,15.157]
["bitfinex","ETHUSD",1749755970026,0.04,2736.9,2736.5,0.819]
["bitfinex","ETHUSD",1749755970214,0.04,2736.9,2736.6,0.1824]
["bitfinex","ETHUSD",1749755970410,3.65390236,2736.8,2736.7,12.63]
["bitfinex","ETHUSD",1749755970744,3.8364801,2736.7,2736.5,11.55]
["bitfinex","ETHUSD",1749755971047,3.83643588,2736.7,2736.6,16.256]
["bitfinex","ETHUSD",1749755973744,4.58947111,2736.7,2736.6,16.256]
["bitfinex","ETHUSD",1749755974326,0.1824,2736.7,2736.6,16.256]
["bitfinex","ETHUSD",1749755974660,3.83643588,2736.7,2736.6,16.256]
["bitfinex","ETHUSD",1749755977450,3.69381092,2736.9,2736.6,16.256]
["bitfinex","ETHUSD",1749755977654,3.87621092,2736.9,2736.6,16.256]
["bitfinex","ETHUSD",1749755978008,3.87623294,2736.9,2736.6,16.256]
["bitfinex","ETHUSD",1749755978209,0.2224,2736.9,2736.6,16.256]
["bitfinex","ETHUSD",1749755978412,3.65403588,2736.7,2736.6,16.256]
["bitfinex","ETHUSD",1749755978733,3.65396935,2736.8,2736.6,27.783]
["bitfinex","ETHUSD",1749755978926,3.65403588,2736.7,2736.6,27.783]
["bitfinex","ETHUSD",1749755979107,17.11098754,2736.8,2736.6,16.256]
["bitfinex","ETHUSD",1749755979312,5.38737463,2736.7,2736.6,12.63]
["bitfinex","ETHUSD",1749755979540,5.38737463,2736.7,2736.6,16.255]
["bitfinex","ETHUSD",1749755980074,17.11112106,2736.7,2736.6,16.255]
["bitfinex","ETHUSD",1749755980564,30.82982917,2736.7,2736.6,16.255]
["bitfinex","ETHUSD",1749755981055,30.64012106,2736.7,2736.6,16.255]
["bitfinex","ETHUSD",1749755981568,17.18303588,2736.7,2736.6,16.255]
["bitfinex","ETHUSD",1749755981853,3.65403588,2736.7,2736.6,16.255]
["bitfinex","ETHUSD",1749755984171,5.17757127,2736.7,2736.6,27.779]
["bitfinex","ETHUSD",1749755984450,4.40707127,2736.7,2736.6,27.779]
["bitfinex","ETHUSD",1749755984671,4.40707127,2736.7,2736.6,16.255]
["bitfinex","ETHUSD",1749755984813,3.65511268,2735.9,2735.1,0.7612]
["bitfinex","ETHUSD",1749755985013,3.65511268,2735.9,2735.6,0.9436]
["bitfinex","ETHUSD",1749755985238,3.83740885,2736.0,2735.7,15.167]
["bitfinex","ETHUSD",1749755985460,0.1824,2736.0,2735.7,15.167]
["bitfinex","ETHUSD",1749755985623,3.83742525,2736.0,2735.7,15.167]
["bitfinex","ETHUSD",1749755987126,0.1824,2736.0,2735.7,16.77806]
["bitfinex","ETHUSD",1749755987452,3.65523795,2735.8,2735.7,3.625]
["bitfinex","ETHUSD",1749755987654,3.65552824,2735.6,2735.4,0.9889]
["bitfinex","ETHUSD",1749755987812,3.65563882,2735.5,2735.4,0.9889]
["bitfinex","ETHUSD",1749755988013,3.65563882,2735.5,2735.4,16.251]
["bitfinex","ETHUSD",1749755988210,3.65563882,2735.5,2735.4,27.8]
["bitfinex","ETHUSD",1749755989558,4.41679754,2735.7,2735.4,27.8]
["bitfinex","ETHUSD",1749755989859,3.65557154,2735.6,2735.4,27.8]
["bitfinex","ETHUSD",1749755990026,4.41681288,2735.7,2735.4,27.8]
["bitfinex","ETHUSD",1749755990226,3.65528573,2735.8,2735.4,27.8]
["bitfinex","ETHUSD",1749755990227,0.1824,2735.5,2735.4,27.8]
["bitfinex","ETHUSD",1749755990740,3.83803882,2735.5,2735.4,16.251]
["bitfinex","ETHUSD",1749755990947,4.58739431,2735.5,2735.4,27.79]
["bitfinex","ETHUSD",1749755992122,4.58739431,2735.5,2735.4,27.789]
["bitfinex","ETHUSD",1749755993989,4.58739431,2735.5,2735.4,16.251]
["bitfinex","ETHUSD",1749755994153,4.58739431,2735.5,2735.4,27.786]
["bitfinex","ETHUSD",1749755994700,5.40619431,2735.5,2735.4,12.626]
["bitfinex","ETHUSD",1749755994856,0.8188,2735.3,2735.0,3.626]
["bitfinex","ETHUSD",1749755995059,24.52965398,2735.1,2735.0,3.626]
["bitfinex","ETHUSD",1749755995284,25.07965398,2735.1,2735.0,3.626]
["bitfinex","ETHUSD",1749755995599,27.27365398,2735.1,2735.0,3.626]
["bitfinex","ETHUSD",1749755995895,27.27365398,2735.1,2734.7,16.254]
["bitfinex","ETHUSD",1749755995896,17.21937452,2734.8,2734.7,16.254]
["bitfinex","ETHUSD",1749755996190,27.27405506,2734.8,2734.7,16.254]
["bitfinex","ETHUSD",1749755996422,30.36710562,2734.8,2734.7,16.254]
["bitfinex","ETHUSD",1749755997785,28.17310562,2734.8,2734.7,16.254]
["bitfinex","ETHUSD",1749755998781,28.17310562,2734.8,2734.7,3.626]
["bitfinex","ETHUSD",1749756000851,3.65737692,2734.2,2734.1,12.671]
["bitfinex","ETHUSD",1749756000990,3.65737692,2734.2,2734.1,16.299]
["bitfinex","ETHUSD",1749756000991,25.07285746,2734.2,2734.1,16.299]
["bitfinex","ETHUSD",1749756001178,27.94586852,2734.2,2734.1,16.299]
["bitfinex","ETHUSD",1749756002323,27.94586852,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749756002504,41.66286852,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749756002812,41.66286852,2734.2,2733.5,3.628]
["bitfinex","ETHUSD",1749756002813,14.48197968,2733.6,2733.5,3.628]
["bitfinex","ETHUSD",1749756004518,3.65844735,2733.4,2733.3,12.633]
["bitfinex","ETHUSD",1749756004720,3.65844735,2733.4,2733.3,16.262]
["bitfinex","ETHUSD",1749756006105,0.8238,2733.9,2733.3,16.262]
["bitfinex","ETHUSD",1749756006324,3.84071351,2733.5,2733.4,0.7504]
["bitfinex","ETHUSD",1749756006479,3.84071351,2733.5,2733.4,12.2724]
["bitfinex","ETHUSD",1749756006676,0.1824,2733.5,2733.4,12.2724]
["bitfinex","ETHUSD",1749756006921,3.65795608,2733.8,2733.4,12.2724]
["bitfinex","ETHUSD",1749756007133,0.1824,2733.8,2733.4,11.522]
["bitfinex","ETHUSD",1749756007280,10.83268054,2735.1,2733.6,0.771]
["bitfinex","ETHUSD",1749756007475,3.83939782,2734.5,2733.8,0.771]
["bitfinex","ETHUSD",1749756007676,3.65744935,2734.2,2733.8,0.771]
["bitfinex","ETHUSD",1749756007894,0.1824,2734.3,2733.9,15.161]
["bitfinex","ETHUSD",1749756008597,3.83946248,2734.5,2734.0,0.1824]
["bitfinex","ETHUSD",1749756008793,3.83946248,2734.5,2734.1,12.636]
["bitfinex","ETHUSD",1749756009292,3.65725711,2734.3,2734.1,12.636]
["bitfinex","ETHUSD",1749756009921,3.65717106,2734.4,2734.1,12.636]
["bitfinex","ETHUSD",1749756010418,3.83941982,2734.5,2734.2,0.821]
["bitfinex","ETHUSD",1749756010583,3.8393848,2734.5,2734.3,15.158]
["bitfinex","ETHUSD",1749756011185,0.1824,2734.5,2734.3,15.158]
["bitfinex","ETHUSD",1749756011386,3.65570298,2735.5,2734.3,15.158]
["bitfinex","ETHUSD",1749756011387,2.194,2735.1,2734.3,15.158]
["bitfinex","ETHUSD",1749756011610,3.65697568,2734.5,2734.4,0.1824]
["bitfinex","ETHUSD",1749756011932,3.65686311,2734.6,2734.4,0.1824]
["bitfinex","ETHUSD",1749756012223,3.83929506,2734.6,2734.3,15.158]
["bitfinex","ETHUSD",1749756012432,3.83924814,2734.6,2734.3,15.158]
["bitfinex","ETHUSD",1749756012594,3.65697771,2734.5,2734.3,15.158]
["bitfinex","ETHUSD",1749756013125,0.1824,2734.6,2734.3,15.158]
["bitfinex","ETHUSD",1749756013328,0.1824,2734.6,2734.4,1.5979]
["bitfinex","ETHUSD",1749756013476,0.1824,2734.9,2734.5,0.7679]
["bitfinex","ETHUSD",1749756013798,0.1824,2735.3,2734.8,0.1824]
["bitfinex","ETHUSD",1749756013999,3.83841287,2735.3,2734.9,28.6155]
["bitfinex","ETHUSD",1749756014828,3.65613148,2735.2,2734.9,28.6155]
["bitfinex","ETHUSD",1749756015197,3.83834812,2735.3,2734.9,28.6155]
["bitfinex","ETHUSD",1749756015402,3.65604442,2735.2,2734.9,28.6155]
["bitfinex","ETHUSD",1749756015600,3.65617683,2735.1,2734.9,28.6155]
["bitfinex","ETHUSD",1749756016033,3.83830632,2735.3,2734.9,28.6155]
["bitfinex","ETHUSD",1749756016327,3.65606887,2735.2,2734.9,28.6155]
["bitfinex","ETHUSD",1749756016623,3.65620331,2735.1,2734.9,28.6155]
["bitfinex","ETHUSD",1749756017403,3.83830839,2735.3,2734.9,28.6155]
["bitfinex","ETHUSD",1749756017609,3.6561861,2735.1,2734.9,28.6155]
["bitfinex","ETHUSD",1749756018138,3.65630712,2735.0,2734.9,12.635]
["bitfinex","ETHUSD",1749756018427,3.65630712,2735.0,2734.9,27.773]
["bitfinex","ETHUSD",1749756018428,3.83870712,2735.0,2734.9,27.773]
["bitfinex","ETHUSD",1749756019399,3.83870712,2735.0,2734.9,27.772]
["bitfinex","ETHUSD",1749756019926,3.83870712,2735.0,2734.9,27.77]
["bitfinex","ETHUSD",1749756020504,14.64287759,2735.0,2734.9,27.766]
["bitfinex","ETHUSD",1749756020725,13.89338766,2735.0,2734.9,27.766]
["bitfinex","ETHUSD",1749756021474,0.1824,2735.0,2734.9,27.766]
["bitfinex","ETHUSD",1749756021600,3.65583314,2735.4,2735.0,0.7722]
["bitfinex","ETHUSD",1749756021809,3.8381628,2735.5,2735.0,0.7722]
["bitfinex","ETHUSD",1749756022120,3.65598923,2735.3,2735.0,0.7722]
["bitfinex","ETHUSD",1749756023518,3.65582375,2735.4,2735.0,0.7722]
["bitfinex","ETHUSD",1749756024032,0.1824,2735.5,2735.0,0.7722]
["bitfinex","ETHUSD",1749756024189,3.83804197,2735.5,2735.0,0.7722]
["bitfinex","ETHUSD",1749756024397,0.1824,2735.5,2735.1,0.1824]
["bitfinex","ETHUSD",1749756024622,3.65579961,2735.4,2735.2,11.491]
["bitfinex","ETHUSD",1749756024807,3.83811041,2735.5,2735.3,3.628]
["bitfinex","ETHUSD",1749756025294,0.1824,2735.5,2735.3,3.628]
["bitfinex","ETHUSD",1749756025500,3.83811483,2735.5,2735.3,3.628]
["bitfinex","ETHUSD",1749756026157,0.04,2735.9,2735.3,5.15814]
["bitfinex","ETHUSD",1749756026318,3.65555673,2735.6,2735.3,5.15814]
["bitfinex","ETHUSD",1749756026522,3.65570736,2735.5,2735.3,3.628]
["bitfinex","ETHUSD",1749756027107,10.23708054,2735.7,2735.3,3.628]
["bitfinex","ETHUSD",1749756027423,3.65557854,2735.6,2735.3,3.628]
["bitfinex","ETHUSD",1749756027605,3.6556457,2735.5,2735.3,3.628]
["bitfinex","ETHUSD",1749756028252,3.65556786,2735.6,2735.3,3.628]
["bitfinex","ETHUSD",1749756028649,3.65566049,2735.5,2735.3,3.628]
["bitfinex","ETHUSD",1749756029761,3.65555777,2735.6,2735.3,3.628]
["bitfinex","ETHUSD",1749756030369,3.65565766,2735.5,2735.3,3.628]
["bitfinex","ETHUSD",1749756030541,17.30748442,2735.7,2735.3,3.628]
["bitfinex","ETHUSD",1749756030734,17.30748442,2735.7,2735.1,0.1824]
["bitfinex","ETHUSD",1749756030735,1.73074844,2735.6,2735.1,0.1824]
["bitfinex","ETHUSD",1749756031073,3.83837922,2735.3,2735.2,15.083]
["bitfinex","ETHUSD",1749756033237,0.1824,2735.3,2735.2,15.083]
["bitfinex","ETHUSD",1749756034375,3.83785279,2735.7,2735.2,15.2654]
["bitfinex","ETHUSD",1749756035172,0.1824,2735.7,2735.2,15.2654]
["bitfinex","ETHUSD",1749756035338,13.50970534,2735.9,2735.2,15.2654]
["bitfinex","ETHUSD",1749756035339,0.04,2735.9,2735.3,0.7672]
["bitfinex","ETHUSD",1749756035540,0.04,2735.9,2735.4,10.7672]
["bitfinex","ETHUSD",1749756035745,0.04,2735.9,2735.5,0.7672]
["bitfinex","ETHUSD",1749756035934,0.04,2735.9,2735.6,15.73133904]
["bitfinex","ETHUSD",1749756036134,0.04,2735.9,2735.7,13.3982]
["bitfinex","ETHUSD",1749756040611,0.04,2735.9,2735.8,24.84590534]
["bitfinex","ETHUSD",1749756042269,0.04,2735.9,2735.8,28.50114329]
["bitfinex","ETHUSD",1749756042872,0.04,2735.9,2735.8,24.84590534]
["bitfinex","ETHUSD",1749756043071,0.04,2735.9,2735.8,26.44966534]
["bitfinex","ETHUSD",1749756043826,0.04,2735.9,2735.8,30.10490329]
["bitfinex","ETHUSD",1749756043976,0.04,2735.9,2735.8,26.44966534]
["bitfinex","ETHUSD",1749756044386,0.04,2735.9,2735.8,30.10490329]
["bitfinex","ETHUSD",1749756044585,0.04,2735.9,2735.8,41.55690329]
["bitfinex","ETHUSD",1749756044974,0.04,2735.9,2735.8,37.90166534]
["bitfinex","ETHUSD",1749756045378,0.04,2735.9,2735.8,38.08406534]
["bitfinex","ETHUSD",1749756045927,0.04,2735.9,2735.8,12.61236]
["bitfinex","ETHUSD",1749756046073,0.04,2735.9,2735.8,6.21236]
["bitfinex","ETHUSD",1749756046279,0.04,2735.9,2735.8,16.0566]
["bitfinex","ETHUSD",1749756046542,0.04,2735.9,2735.8,26.0566]
["bitfinex","ETHUSD",1749756048626,1.00042317,2738.8,2736.0,0.55]
["bitfinex","ETHUSD",1749756048779,0.9922,2737.7,2736.9,10.7732]
["bitfinex","ETHUSD",1749756048987,1.46068466,2737.7,2737.0,27.741]
["bitfinex","ETHUSD",1749756049520,0.1824,2737.7,2737.2,0.7732]
["bitfinex","ETHUSD",1749756049819,0.04,2737.9,2737.6,0.1824]
["bitfinex","ETHUSD",1749756050022,0.04,2737.9,2737.7,15.117]
["bitfinex","ETHUSD",1749756050196,0.04,2737.9,2737.8,12.625]
["bitfinex","ETHUSD",1749756052217,3.69243434,2737.9,2737.8,12.625]
["bitfinex","ETHUSD",1749756052946,17.91485644,2737.9,2737.8,12.625]
["bitfinex","ETHUSD",1749756053111,18.72465644,2737.9,2737.8,16.224]
["bitfinex","ETHUSD",1749756053311,18.72465644,2737.9,2737.8,27.728]
["bitfinex","ETHUSD",1749756056351,5.2549511,2737.9,2737.8,27.728]
["bitfinex","ETHUSD",1749756059340,28.9143599,2737.9,2737.8,27.702]
["bitfinex","ETHUSD",1749756060219,29.4643599,2737.9,2737.8,27.702]
["bitfinex","ETHUSD",1749756061626,29.27465644,2737.9,2737.8,27.702]
["bitfinex","ETHUSD",1749756061824,0.04,2737.9,2737.8,27.702]
["bitfinex","ETHUSD",1749756062139,3.69243434,2737.9,2737.8,27.702]
["bitfinex","ETHUSD",1749756063335,0.04,2737.9,2737.8,27.702]
["bitfinex","ETHUSD",1749756063549,3.69243434,2737.9,2737.8,27.702]
["bitfinex","ETHUSD",1749756065271,0.04,2737.9,2737.8,27.702]
["bitfinex","ETHUSD",1749756065572,0.04,2737.9,2737.8,28.6871]
["bitfinex","ETHUSD",1749756070392,0.04,2737.9,2737.8,38.6871]
["bitfinex","ETHUSD",1749756070594,0.04,2737.9,2737.8,39.2371]
["bitfinex","ETHUSD",1749756070763,0.04,2737.9,2737.8,42.88966775]
["bitfinex","ETHUSD",1749756071652,0.04,2738.9,2738.4,10.55]
["bitfinex","ETHUSD",1749756071852,0.04,2738.9,2738.8,0.9903]
["bitfinex","ETHUSD",1749756072172,0.04,2738.9,2738.8,25.0653]
["bitfinex","ETHUSD",1749756075455,0.04,2738.9,2738.8,35.0653]
["bitfinex","ETHUSD",1749756076853,3.6911008,2738.9,2738.8,13.6093]
["bitfinex","ETHUSD",1749756077054,3.6911008,2738.9,2738.8,27.65]
["bitfinex","ETHUSD",1749756077500,0.04,2738.9,2738.8,27.65]
["bitfinex","ETHUSD",1749756077700,3.6911008,2738.9,2738.8,27.653]
["bitfinex","ETHUSD",1749756080469,0.04,2738.9,2738.8,27.653]
["bitfinex","ETHUSD",1749756080689,3.6911008,2738.9,2738.8,27.653]
["bitfinex","ETHUSD",1749756082203,0.04,2738.9,2738.8,27.653]
["bitfinex","ETHUSD",1749756084518,0.04,2738.9,2738.8,12.619]
["bitfinex","ETHUSD",1749756084714,0.04,2738.9,2738.8,27.625]
["bitfinex","ETHUSD",1749756086396,3.6911008,2738.9,2738.8,27.625]
["bitfinex","ETHUSD",1749756087065,0.04,2738.9,2738.8,27.625]
["bitfinex","ETHUSD",1749756088516,3.6911008,2738.9,2738.8,27.625]
["bitfinex","ETHUSD",1749756088759,18.74625346,2738.9,2738.8,12.619]
["bitfinex","ETHUSD",1749756089062,18.92865346,2738.9,2738.8,16.217]
["bitfinex","ETHUSD",1749756089247,18.92865346,2738.9,2738.8,27.623]
["bitfinex","ETHUSD",1749756089248,21.12265346,2738.9,2738.8,27.623]
["bitfinex","ETHUSD",1749756089567,31.12265346,2738.9,2738.8,27.623]
["bitfinex","ETHUSD",1749756089773,31.67265346,2738.9,2738.8,16.217]
["bitfinex","ETHUSD",1749756090073,15.8454789,2738.7,2738.6,3.598]
["bitfinex","ETHUSD",1749756090217,4.44358356,2738.9,2738.6,14.967]
["bitfinex","ETHUSD",1749756090425,0.1824,2738.8,2738.6,14.967]
["bitfinex","ETHUSD",1749756090856,3.65136743,2738.7,2738.6,14.967]
["bitfinex","ETHUSD",1749756091169,3.83369282,2738.8,2738.6,14.967]
["bitfinex","ETHUSD",1749756091317,0.1824,2738.8,2738.6,14.967]
["bitfinex","ETHUSD",1749756091944,0.04,2738.9,2738.6,14.967]
["bitfinex","ETHUSD",1749756092148,0.04,2738.9,2738.6,15.1494]
["bitfinex","ETHUSD",1749756092337,0.04,2738.9,2738.6,15.9484]
["bitfinex","ETHUSD",1749756097373,0.04,2738.9,2738.6,4.5424]
["bitfinex","ETHUSD",1749756097709,3.65136743,2738.7,2738.4,12.614]
["bitfinex","ETHUSD",1749756097897,3.83390502,2738.6,2738.5,14.968]
["bitfinex","ETHUSD",1749756098708,0.1824,2738.6,2738.5,14.968]
["bitfinex","ETHUSD",1749756099403,0.1824,2738.6,2738.4,12.614]
["bitfinex","ETHUSD",1749756099609,3.83391583,2738.6,2738.4,12.614]
["bitfinex","ETHUSD",1749756099818,3.83391583,2738.6,2738.5,14.968]
["bitfinex","ETHUSD",1749756101308,0.1824,2738.6,2738.5,14.968]
["bitfinex","ETHUSD",1749756101857,3.83390076,2738.6,2738.5,14.968]
["bitfinex","ETHUSD",1749756102593,0.1824,2738.6,2738.5,14.968]
["bitfinex","ETHUSD",1749756102841,0.04,2738.9,2738.6,0.8061]
["bitfinex","ETHUSD",1749756102992,0.04,2738.9,2738.7,11.407]
["bitfinex","ETHUSD",1749756104033,0.04,2738.9,2738.6,0.8061]
["bitfinex","ETHUSD",1749756104232,3.65132384,2738.8,2738.4,12.614]
["bitfinex","ETHUSD",1749756104439,0.2224,2738.9,2738.4,12.7964]
["bitfinex","ETHUSD",1749756104646,0.2224,2738.9,2738.5,14.968]
["bitfinex","ETHUSD",1749756105950,3.87350953,2738.9,2738.5,14.968]
["bitfinex","ETHUSD",1749756106444,3.65126146,2738.8,2738.5,14.968]
["bitfinex","ETHUSD",1749756106746,3.65150076,2738.6,2738.4,12.7964]
["bitfinex","ETHUSD",1749756106912,3.65150076,2738.6,2738.5,14.968]
["bitfinex","ETHUSD",1749756109347,15.70370534,2738.9,2738.5,14.968]
["bitfinex","ETHUSD",1749756109348,0.04,2738.9,2738.5,14.968]
["bitfinex","ETHUSD",1749756109560,0.04,2738.9,2738.6,0.778]
["bitfinex","ETHUSD",1749756109852,0.04,2738.9,2738.6,12.184]
["bitfinex","ETHUSD",1749756116075,0.04,2738.9,2738.7,12.614]
["bitfinex","ETHUSD",1749756119086,0.04,2738.9,2738.8,0.781]
["bitfinex","ETHUSD",1749756119261,0.04,2738.9,2738.8,0.9634]
["bitfinex","ETHUSD",1749756120264,0.04,2738.9,2738.8,14.61463411]
["bitfinex","ETHUSD",1749756120499,0.04,2738.9,2738.8,15.16463411]
["bitfinex","ETHUSD",1749756121060,0.04,2738.9,2738.8,11.5134]
["bitfinex","ETHUSD",1749756121670,0.04,2738.9,2738.8,22.9184]
["bitfinex","ETHUSD",1749756124164,0.04,2738.9,2738.8,22.3684]
["bitfinex","ETHUSD",1749756124359,0.04,2738.9,2738.8,25.9274]
["bitfinex","ETHUSD",1749756125496,0.04,2738.9,2738.8,25.9264]
["bitfinex","ETHUSD",1749756127767,3.6911008,2738.9,2738.8,0.1824]
["bitfinex","ETHUSD",1749756127961,0.04,2738.9,2738.8,14.963]
["bitfinex","ETHUSD",1749756128802,3.6911008,2738.9,2738.8,3.56]
["bitfinex","ETHUSD",1749756129118,4.70813789,2738.9,2738.8,14.963]
["bitfinex","ETHUSD",1749756129815,3.8735008,2738.9,2738.8,14.963]
["bitfinex","ETHUSD",1749756130117,3.8735008,2738.9,2738.8,3.56]
["bitfinex","ETHUSD",1749756130327,3.8735008,2738.9,2738.8,14.962]
["bitfinex","ETHUSD",1749756130737,3.8735008,2738.9,2738.8,3.56]
["bitfinex","ETHUSD",1749756131038,3.8735008,2738.9,2738.8,14.963]
["bitfinex","ETHUSD",1749756131238,3.65123411,2738.8,2738.7,12.614]
["bitfinex","ETHUSD",1749756131388,3.65123411,2738.8,2738.7,27.577]
["bitfinex","ETHUSD",1749756137040,3.65123411,2738.8,2738.7,16.174]
["bitfinex","ETHUSD",1749756137242,3.65123411,2738.8,2738.7,27.578]
["bitfinex","ETHUSD",1749756140618,4.68582065,2738.8,2738.7,27.578]
["bitfinex","ETHUSD",1749756141523,3.65123411,2738.8,2738.7,27.578]
["bitfinex","ETHUSD",1749756141723,12.44948002,2738.8,2738.7,27.578]
["bitfinex","ETHUSD",1749756142424,3.65123411,2738.8,2738.7,27.578]
["bitfinex","ETHUSD",1749756144456,3.65123411,2738.8,2738.7,27.577]
["bitfinex","ETHUSD",1749756144637,3.65123411,2738.8,2738.7,16.174]
["bitfinex","ETHUSD",1749756144843,5.34749093,2738.8,2738.7,27.577]
["bitfinex","ETHUSD",1749756149349,3.65123411,2738.8,2738.7,27.577]
["bitfinex","ETHUSD",1749756151882,3.65123411,2738.8,2738.7,27.576]
["bitfinex","ETHUSD",1749756152789,12.44948002,2738.8,2738.7,27.576]
["bitfinex","ETHUSD",1749756155775,3.65123411,2738.8,2738.7,27.576]
["bitfinex","ETHUSD",1749756156219,0.2224,2738.9,2738.7,27.576]
["bitfinex","ETHUSD",1749756156573,3.8735609,2738.9,2738.7,27.576]
["bitfinex","ETHUSD",1749756156777,3.65123411,2738.8,2738.7,27.576]
["bitfinex","ETHUSD",1749756157222,14.83867655,2738.8,2738.7,16.173]
["bitfinex","ETHUSD",1749756157434,3.65203418,2738.2,2738.1,12.615]
["bitfinex","ETHUSD",1749756157633,3.65203418,2738.2,2738.1,27.575]
["bitfinex","ETHUSD",1749756157634,12.45028009,2738.2,2738.1,27.575]
["bitfinex","ETHUSD",1749756159608,3.65203418,2738.2,2738.1,27.575]
["bitfinex","ETHUSD",1749756160337,12.45028009,2738.2,2738.1,27.575]
["bitfinex","ETHUSD",1749756162746,3.65187446,2738.4,2738.1,28.3307]
["bitfinex","ETHUSD",1749756162898,3.65190711,2738.3,2738.1,28.3307]
["bitfinex","ETHUSD",1749756163100,3.65179836,2738.4,2738.1,28.3307]
["bitfinex","ETHUSD",1749756163641,3.65178066,2738.4,2738.1,13.3707]
["bitfinex","ETHUSD",1749756163811,3.65178066,2738.4,2738.2,14.96]
["bitfinex","ETHUSD",1749756164549,3.65167001,2738.5,2738.2,14.96]
["bitfinex","ETHUSD",1749756164737,3.6515542,2738.6,2738.2,14.96]
["bitfinex","ETHUSD",1749756165346,3.65190081,2738.3,2738.2,14.96]
["bitfinex","ETHUSD",1749756165642,12.45014672,2738.3,2738.2,14.96]
["bitfinex","ETHUSD",1749756168716,3.65190081,2738.3,2738.2,14.96]
["bitfinex","ETHUSD",1749756169466,3.65203418,2738.2,2738.1,12.615]
["bitfinex","ETHUSD",1749756169619,4.61673418,2738.2,2738.1,27.574]
["bitfinex","ETHUSD",1749756172253,4.61673418,2738.2,2738.1,16.174]
["bitfinex","ETHUSD",1749756172428,9.64813013,2738.2,2738.1,16.174]
["bitfinex","ETHUSD",1749756172628,19.64813013,2738.2,2738.1,16.174]
["bitfinex","ETHUSD",1749756172849,19.98945937,2738.2,2738.1,27.574]
["bitfinex","ETHUSD",1749756173063,19.64813013,2738.2,2738.1,27.574]
["bitfinex","ETHUSD",1749756173653,19.98946359,2738.2,2738.1,27.574]
["bitfinex","ETHUSD",1749756173963,19.64813013,2738.2,2738.1,16.174]
["bitfinex","ETHUSD",1749756174177,3.6533684,2737.2,2737.1,0.9768]
["bitfinex","ETHUSD",1749756174324,3.6533684,2737.2,2737.1,28.5528]
["bitfinex","ETHUSD",1749756175234,12.45161431,2737.2,2737.1,16.176]
["bitfinex","ETHUSD",1749756175435,12.63401431,2737.2,2737.1,16.176]
["bitfinex","ETHUSD",1749756175632,12.63401431,2737.2,2737.1,27.576]
["bitfinex","ETHUSD",1749756175931,3.8357684,2737.2,2737.1,27.576]
["bitfinex","ETHUSD",1749756176335,3.8357684,2737.2,2737.1,16.176]
["bitfinex","ETHUSD",1749756176336,14.26274045,2737.2,2737.1,16.176]
["bitfinex","ETHUSD",1749756176667,3.6541694,2736.6,2736.5,0.8143]
["bitfinex","ETHUSD",1749756176877,13.27991531,2736.6,2736.5,16.178]
["bitfinex","ETHUSD",1749756177019,13.27991531,2736.6,2736.5,27.579]
["bitfinex","ETHUSD",1749756177366,23.27991531,2736.6,2736.5,16.178]
["bitfinex","ETHUSD",1749756177518,24.97331187,2736.6,2736.5,27.579]
["bitfinex","ETHUSD",1749756177947,24.97331187,2736.6,2736.5,16.178]
["bitfinex","ETHUSD",1749756178152,24.97331187,2736.6,2736.5,27.579]
["bitfinex","ETHUSD",1749756179218,29.63609794,2736.6,2736.5,27.579]
["bitfinex","ETHUSD",1749756179417,29.63609794,2736.6,2736.5,16.178]
["bitfinex","ETHUSD",1749756179979,30.18609794,2736.6,2736.5,16.178]
["bitfinex","ETHUSD",1749756180153,30.18609794,2736.6,2736.5,27.58]
["bitfinex","ETHUSD",1749756181275,29.63609794,2736.6,2736.5,27.58]
["bitfinex","ETHUSD",1749756181476,16.17506596,2736.6,2736.5,27.58]
["bitfinex","ETHUSD",1749756181804,29.63609794,2736.6,2736.5,27.58]
["bitfinex","ETHUSD",1749756182391,30.18609794,2736.6,2736.5,27.58]
["bitfinex","ETHUSD",1749756182807,30.18609794,2736.6,2736.5,16.178]
["bitfinex","ETHUSD",1749756182949,14.9609036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749756183152,30.28348465,2736.2,2736.1,3.598]
["bitfinex","ETHUSD",1749756183449,30.28348465,2736.2,2736.0,4.22466667]
["bitfinex","ETHUSD",1749756183450,5.14713717,2736.1,2736.0,4.22466667]
["bitfinex","ETHUSD",1749756186055,3.83723717,2736.1,2736.0,4.22466667]
["bitfinex","ETHUSD",1749756186255,0.1824,2736.1,2736.0,4.22466667]
["bitfinex","ETHUSD",1749756186514,3.65444236,2736.4,2736.0,5.23186667]
["bitfinex","ETHUSD",1749756186667,3.65376886,2736.9,2736.1,11.405]
["bitfinex","ETHUSD",1749756186668,0.1824,2736.5,2736.1,11.405]
["bitfinex","ETHUSD",1749756187310,3.83670854,2736.5,2736.1,11.405]
["bitfinex","ETHUSD",1749756187476,0.1824,2736.5,2736.1,11.405]
["bitfinex","ETHUSD",1749756187656,3.83679312,2736.5,2736.1,11.405]
["bitfinex","ETHUSD",1749756188169,0.1824,2736.5,2736.1,11.405]
["bitfinex","ETHUSD",1749756188383,0.1824,2736.4,2736.1,11.405]
["bitfinex","ETHUSD",1749756188588,3.65466032,2736.3,2736.1,11.405]
["bitfinex","ETHUSD",1749756188803,3.83690887,2736.4,2736.1,11.405]
["bitfinex","ETHUSD",1749756189000,0.1824,2736.4,2736.1,11.405]
["bitfinex","ETHUSD",1749756189401,3.65458485,2736.3,2736.1,11.405]
["bitfinex","ETHUSD",1749756189919,3.83689904,2736.4,2736.1,11.405]
["bitfinex","ETHUSD",1749756190069,0.1824,2736.4,2736.1,11.405]
["bitfinex","ETHUSD",1749756190271,0.1824,2736.4,2736.1,13.06868667]
["bitfinex","ETHUSD",1749756190485,3.83686001,2736.4,2736.1,13.06868667]
["bitfinex","ETHUSD",1749756190691,3.83686001,2736.4,2736.1,11.405]
["bitfinex","ETHUSD",1749756191119,3.6547036,2736.2,2736.1,11.405]
["bitfinex","ETHUSD",1749756192574,3.8369419,2736.4,2736.1,11.405]
["bitfinex","ETHUSD",1749756193324,3.65408103,2736.7,2736.2,0.7805]
["bitfinex","ETHUSD",1749756193527,3.65408103,2736.7,2736.3,0.1824]
["bitfinex","ETHUSD",1749756193702,3.65408103,2736.7,2736.4,16.184]
["bitfinex","ETHUSD",1749756194027,3.65430294,2736.5,2736.4,12.626]
["bitfinex","ETHUSD",1749756194234,3.65430294,2736.5,2736.4,27.588]
["bitfinex","ETHUSD",1749756194390,17.29760138,2736.6,2736.4,27.588]
["bitfinex","ETHUSD",1749756194391,3.83659648,2736.6,2736.4,27.588]
["bitfinex","ETHUSD",1749756194728,0.1824,2736.7,2736.4,27.588]
["bitfinex","ETHUSD",1749756194923,3.83652367,2736.7,2736.4,27.588]
["bitfinex","ETHUSD",1749756195089,3.65417009,2736.6,2736.4,27.588]
["bitfinex","ETHUSD",1749756195291,0.1824,2736.7,2736.4,27.588]
["bitfinex","ETHUSD",1749756195505,3.8364449,2736.7,2736.4,27.588]
["bitfinex","ETHUSD",1749756195886,0.1824,2736.7,2736.4,29.84909904]
["bitfinex","ETHUSD",1749756196089,3.65355148,2737.1,2736.5,0.7595]
["bitfinex","ETHUSD",1749756196326,3.65370771,2737.0,2736.6,0.1824]
["bitfinex","ETHUSD",1749756196529,3.65356807,2737.1,2736.7,11.404]
["bitfinex","ETHUSD",1749756196720,3.65350273,2737.1,2736.9,0.7595]
["bitfinex","ETHUSD",1749756196919,3.83580502,2737.2,2737.0,11.404]
["bitfinex","ETHUSD",1749756197090,3.65350188,2737.1,2737.0,11.404]
["bitfinex","ETHUSD",1749756198610,3.83583284,2737.2,2737.0,11.404]
["bitfinex","ETHUSD",1749756198923,3.65350188,2737.1,2737.0,11.404]
["bitfinex","ETHUSD",1749756200404,3.83584717,2737.2,2737.0,12.1903]
["bitfinex","ETHUSD",1749756200603,3.6531645,2737.4,2737.0,12.1903]
["bitfinex","ETHUSD",1749756200822,3.6531645,2737.4,2737.1,0.1824]
["bitfinex","ETHUSD",1749756201034,0.1824,2737.5,2737.2,16.183]
["bitfinex","ETHUSD",1749756201534,3.65315302,2737.4,2737.2,16.183]
["bitfinex","ETHUSD",1749756202544,3.83540523,2737.5,2737.2,16.183]
["bitfinex","ETHUSD",1749756202706,0.1824,2737.5,2737.2,16.183]
["bitfinex","ETHUSD",1749756203530,3.83538379,2737.5,2737.2,16.183]
["bitfinex","ETHUSD",1749756203728,3.65311562,2737.4,2737.2,16.183]
["bitfinex","ETHUSD",1749756204426,3.83542549,2737.5,2737.2,16.183]
["bitfinex","ETHUSD",1749756204809,0.1824,2737.5,2737.2,16.183]
["bitfinex","ETHUSD",1749756205005,13.46103198,2737.8,2737.2,16.183]
["bitfinex","ETHUSD",1749756205237,3.65291255,2737.6,2737.2,16.3654]
["bitfinex","ETHUSD",1749756205799,3.65305795,2737.5,2737.2,16.3654]
["bitfinex","ETHUSD",1749756206141,3.65317624,2737.4,2737.3,11.4]
["bitfinex","ETHUSD",1749756206342,3.65323493,2737.3,2737.2,12.625]
["bitfinex","ETHUSD",1749756206497,3.65323493,2737.3,2737.2,16.183]
["bitfinex","ETHUSD",1749756207003,3.65323493,2737.3,2737.2,27.583]
["bitfinex","ETHUSD",1749756207227,3.65323493,2737.3,2737.2,27.582]
["bitfinex","ETHUSD",1749756207619,5.84723493,2737.3,2737.2,27.582]
["bitfinex","ETHUSD",1749756207847,8.71635151,2737.3,2737.2,27.582]
["bitfinex","ETHUSD",1749756210412,3.83563493,2737.3,2737.2,27.582]
["bitfinex","ETHUSD",1749756210618,3.65320042,2737.4,2737.2,28.3649]
["bitfinex","ETHUSD",1749756211139,3.83543645,2737.5,2737.2,28.3649]
["bitfinex","ETHUSD",1749756211346,3.65320847,2737.4,2737.2,28.3649]
["bitfinex","ETHUSD",1749756211502,3.83541922,2737.5,2737.2,28.3649]
["bitfinex","ETHUSD",1749756211933,3.65317753,2737.4,2737.2,28.3649]
["bitfinex","ETHUSD",1749756212746,0.1824,2737.5,2737.2,28.3649]
["bitfinex","ETHUSD",1749756213110,3.83543271,2737.5,2737.2,28.3649]
["bitfinex","ETHUSD",1749756213725,3.8353882,2737.5,2737.2,28.3649]
["bitfinex","ETHUSD",1749756214449,3.65323493,2737.3,2737.2,28.3649]
["bitfinex","ETHUSD",1749756214746,3.83544022,2737.5,2737.2,28.3649]
["bitfinex","ETHUSD",1749756215148,3.65310514,2737.4,2737.2,28.3649]
["bitfinex","ETHUSD",1749756215347,0.1824,2737.5,2737.2,28.3649]
["bitfinex","ETHUSD",1749756215552,3.653112,2737.4,2737.2,28.3649]
["bitfinex","ETHUSD",1749756215711,3.8354096,2737.5,2737.2,28.3649]
["bitfinex","ETHUSD",1749756216113,0.1824,2737.5,2737.2,28.3649]
["bitfinex","ETHUSD",1749756216333,3.83539291,2737.5,2737.2,28.3649]
["bitfinex","ETHUSD",1749756216532,3.65310148,2737.4,2737.2,28.3649]
["bitfinex","ETHUSD",1749756216937,0.1824,2737.5,2737.2,28.3649]
["bitfinex","ETHUSD",1749756217170,3.83538886,2737.5,2737.2,28.3649]
["bitfinex","ETHUSD",1749756217326,3.65311395,2737.4,2737.2,28.3649]
["bitfinex","ETHUSD",1749756217524,3.83546862,2737.5,2737.2,28.3649]
["bitfinex","ETHUSD",1749756217935,0.1824,2737.5,2737.2,27.582]
["bitfinex","ETHUSD",1749756218139,3.65323493,2737.3,2737.2,27.582]
["bitfinex","ETHUSD",1749756218840,3.65323493,2737.3,2737.2,27.579]
["bitfinex","ETHUSD",1749756219035,5.82709388,2737.3,2737.2,16.183]
["bitfinex","ETHUSD",1749756219242,5.82709388,2737.3,2737.2,27.579]
["bitfinex","ETHUSD",1749756222680,5.82709388,2737.3,2737.2,16.183]
["bitfinex","ETHUSD",1749756222845,5.82709388,2737.3,2737.2,27.579]
["bitfinex","ETHUSD",1749756226355,5.82709388,2737.3,2737.2,16.183]
["bitfinex","ETHUSD",1749756226550,5.82709388,2737.3,2737.2,27.578]
["bitfinex","ETHUSD",1749756228374,8.02109388,2737.3,2737.2,27.578]
["bitfinex","ETHUSD",1749756228894,8.02109388,2737.3,2737.2,27.577]
["bitfinex","ETHUSD",1749756229296,16.83100353,2737.3,2737.2,16.183]
["bitfinex","ETHUSD",1749756229458,16.83100353,2737.3,2737.2,27.577]
["bitfinex","ETHUSD",1749756235209,16.83100353,2737.3,2736.1,0.7842]
["bitfinex","ETHUSD",1749756235210,3.6541694,2736.6,2736.1,0.7842]
["bitfinex","ETHUSD",1749756235370,4.47490236,2736.8,2736.7,12.623]
["bitfinex","ETHUSD",1749756235573,14.3170814,2736.8,2736.7,16.177]
["bitfinex","ETHUSD",1749756235806,14.3170814,2736.8,2736.7,27.57]
["bitfinex","ETHUSD",1749756236129,25.32099105,2736.8,2736.7,12.623]
["bitfinex","ETHUSD",1749756236418,35.87099105,2736.8,2736.7,16.177]
["bitfinex","ETHUSD",1749756236603,3.65483717,2736.1,2735.6,0.7842]
["bitfinex","ETHUSD",1749756236788,12.64714682,2736.1,2736.0,12.05966667]
["bitfinex","ETHUSD",1749756237120,0.1824,2736.1,2736.0,12.84386667]
["bitfinex","ETHUSD",1749756237318,3.65444728,2736.4,2736.0,14.12825334]
["bitfinex","ETHUSD",1749756237319,0.1824,2736.4,2736.0,14.12825334]
["bitfinex","ETHUSD",1749756237526,3.6546309,2736.3,2736.0,12.1772]
["bitfinex","ETHUSD",1749756237693,3.8368863,2736.4,2736.0,12.1772]
["bitfinex","ETHUSD",1749756237894,3.83692234,2736.4,2736.0,0.7842]
["bitfinex","ETHUSD",1749756238100,3.65457944,2736.3,2736.1,11.392]
["bitfinex","ETHUSD",1749756240220,3.6547036,2736.2,2736.1,11.392]
["bitfinex","ETHUSD",1749756240591,4.2890118,2736.2,2735.7,0.7926]
["bitfinex","ETHUSD",1749756240791,4.2890118,2736.2,2735.1,0.04]
["bitfinex","ETHUSD",1749756240792,3.65544156,2735.7,2735.4,0.1824]
["bitfinex","ETHUSD",1749756241047,3.65558829,2735.6,2735.5,11.393]
["bitfinex","ETHUSD",1749756241379,3.65543536,2735.7,2735.5,11.393]
["bitfinex","ETHUSD",1749756242179,0.1824,2735.8,2735.4,0.1824]
["bitfinex","ETHUSD",1749756242381,3.65577246,2735.4,2735.3,0.826]
["bitfinex","ETHUSD",1749756242677,3.65560703,2735.6,2735.3,12.219]
["bitfinex","ETHUSD",1749756242678,3.65568368,2735.5,2735.3,12.219]
["bitfinex","ETHUSD",1749756242922,3.83796886,2735.6,2735.3,12.219]
["bitfinex","ETHUSD",1749756243527,3.65563882,2735.5,2735.4,16.176]
["bitfinex","ETHUSD",1749756244090,3.83796975,2735.6,2735.4,16.176]
["bitfinex","ETHUSD",1749756244291,3.83796975,2735.6,2735.5,11.393]
["bitfinex","ETHUSD",1749756245724,0.1824,2735.6,2735.5,11.393]
["bitfinex","ETHUSD",1749756246683,3.83790519,2735.6,2735.5,11.393]
["bitfinex","ETHUSD",1749756246884,3.65563882,2735.5,2735.4,16.176]
["bitfinex","ETHUSD",1749756247283,3.65563882,2735.5,2735.4,27.569]
["bitfinex","ETHUSD",1749756247798,3.65528835,2735.8,2735.4,27.569]
["bitfinex","ETHUSD",1749756247799,3.65520012,2735.9,2735.5,0.7743]
["bitfinex","ETHUSD",1749756247994,10.7994,2736.1,2735.5,0.7743]
["bitfinex","ETHUSD",1749756247995,3.83787151,2735.7,2735.5,0.7743]
["bitfinex","ETHUSD",1749756248622,3.65550519,2735.6,2735.5,0.7743]
["bitfinex","ETHUSD",1749756250396,3.65563882,2735.5,2735.4,16.176]
["bitfinex","ETHUSD",1749756250629,4.40499322,2735.5,2735.4,27.569]
["bitfinex","ETHUSD",1749756250835,4.58739322,2735.5,2735.4,27.569]
["bitfinex","ETHUSD",1749756251013,3.83803882,2735.5,2735.4,27.569]
["bitfinex","ETHUSD",1749756252714,3.83803882,2735.5,2735.4,12.625]
["bitfinex","ETHUSD",1749756253040,3.83803882,2735.5,2735.4,27.57]
["bitfinex","ETHUSD",1749756253241,24.25663492,2736.1,2735.4,28.4009]
["bitfinex","ETHUSD",1749756253423,3.83759609,2735.9,2735.4,28.5833]
["bitfinex","ETHUSD",1749756254231,3.65555616,2735.6,2735.4,28.5833]
["bitfinex","ETHUSD",1749756254805,3.65555616,2735.6,2735.5,14.945]
["bitfinex","ETHUSD",1749756255346,3.8376976,2735.8,2735.5,14.945]
["bitfinex","ETHUSD",1749756255814,3.65544658,2735.7,2735.5,14.945]
["bitfinex","ETHUSD",1749756256345,3.83765102,2735.8,2735.5,14.945]
["bitfinex","ETHUSD",1749756256850,0.1824,2735.8,2735.5,14.945]
["bitfinex","ETHUSD",1749756257221,3.65540958,2735.7,2735.5,14.945]
["bitfinex","ETHUSD",1749756257436,0.1824,2735.8,2735.5,14.945]
["bitfinex","ETHUSD",1749756257946,3.83764843,2735.8,2735.5,14.945]
["bitfinex","ETHUSD",1749756258245,3.65550519,2735.6,2735.5,14.945]
["bitfinex","ETHUSD",1749756259038,3.65543806,2735.7,2735.5,14.945]
["bitfinex","ETHUSD",1749756259242,3.83770691,2735.8,2735.5,14.945]
["bitfinex","ETHUSD",1749756259549,0.1824,2735.8,2735.5,17.20609904]
["bitfinex","ETHUSD",1749756259724,0.1824,2736.4,2735.8,0.77]
["bitfinex","ETHUSD",1749756259940,0.1824,2736.6,2736.2,0.77]
["bitfinex","ETHUSD",1749756260276,0.1824,2736.6,2736.3,27.7554]
["bitfinex","ETHUSD",1749756260418,3.65439629,2736.5,2736.3,12.8114]
["bitfinex","ETHUSD",1749756260622,3.65430294,2736.5,2736.4,14.944]
["bitfinex","ETHUSD",1749756262542,6.60783648,2736.4,2736.3,12.629]
["bitfinex","ETHUSD",1749756262847,6.60783648,2736.4,2736.3,27.572]
["bitfinex","ETHUSD",1749756263381,6.60783648,2736.4,2736.3,16.181]
["bitfinex","ETHUSD",1749756263581,6.60783648,2736.4,2736.3,27.571]
["bitfinex","ETHUSD",1749756263788,9.42018713,2736.4,2736.3,27.571]
["bitfinex","ETHUSD",1749756264988,19.97018713,2736.4,2736.3,16.181]
["bitfinex","ETHUSD",1749756265287,3.65558437,2735.6,2735.3,0.9983]
["bitfinex","ETHUSD",1749756265457,3.65558437,2735.6,2735.4,16.18]
["bitfinex","ETHUSD",1749756265663,3.65558437,2735.6,2735.5,11.39]
["bitfinex","ETHUSD",1749756266064,3.65544031,2735.7,2735.5,11.39]
["bitfinex","ETHUSD",1749756266654,0.1824,2735.8,2735.5,11.39]
["bitfinex","ETHUSD",1749756267075,3.8376999,2735.8,2735.5,11.39]
["bitfinex","ETHUSD",1749756268691,0.1824,2735.8,2735.5,11.39]
["bitfinex","ETHUSD",1749756268870,3.83773756,2735.8,2735.5,11.39]
["bitfinex","ETHUSD",1749756269201,0.1824,2735.8,2735.5,11.39]
["bitfinex","ETHUSD",1749756270090,3.65537874,2735.7,2735.5,11.39]
["bitfinex","ETHUSD",1749756270403,0.1824,2735.8,2735.6,11.389]
["bitfinex","ETHUSD",1749756270606,13.45809211,2736.3,2735.7,0.7728]
["bitfinex","ETHUSD",1749756270906,0.1824,2736.2,2735.8,3.552]
["bitfinex","ETHUSD",1749756271227,0.1824,2736.2,2735.9,11.389]
["bitfinex","ETHUSD",1749756271228,3.83717249,2736.2,2735.9,11.389]
["bitfinex","ETHUSD",1749756271505,3.65486014,2736.1,2735.9,11.389]
["bitfinex","ETHUSD",1749756272203,3.83711957,2736.2,2735.9,11.389]
["bitfinex","ETHUSD",1749756272204,3.65497076,2736.0,2735.9,11.389]
["bitfinex","ETHUSD",1749756272774,5.84897076,2736.0,2735.9,11.389]
["bitfinex","ETHUSD",1749756272974,3.65497076,2736.0,2735.9,11.389]
["bitfinex","ETHUSD",1749756274112,3.65491025,2736.1,2735.9,11.389]
["bitfinex","ETHUSD",1749756274783,0.1824,2736.2,2735.9,11.389]
["bitfinex","ETHUSD",1749756274975,3.83716564,2736.2,2735.9,11.389]
["bitfinex","ETHUSD",1749756275175,3.6548504,2736.1,2735.9,11.389]
["bitfinex","ETHUSD",1749756276117,0.1824,2736.2,2735.9,11.389]
["bitfinex","ETHUSD",1749756276417,3.83723574,2736.2,2735.9,11.389]
["bitfinex","ETHUSD",1749756276619,3.6549601,2736.1,2735.9,11.389]
["bitfinex","ETHUSD",1749756277117,3.83716033,2736.2,2735.9,11.389]
["bitfinex","ETHUSD",1749756277819,3.83712046,2736.2,2735.9,11.389]
["bitfinex","ETHUSD",1749756278015,3.654897,2736.1,2735.9,11.389]
["bitfinex","ETHUSD",1749756278217,3.83716645,2736.2,2735.9,11.389]
["bitfinex","ETHUSD",1749756278802,0.1824,2736.2,2735.9,11.389]
["bitfinex","ETHUSD",1749756279019,3.65403588,2736.7,2736.0,0.8124]
["bitfinex","ETHUSD",1749756279226,0.1824,2736.9,2736.1,0.1824]
["bitfinex","ETHUSD",1749756279407,0.8289,2737.4,2736.6,0.8124]
["bitfinex","ETHUSD",1749756279724,3.83591657,2737.1,2736.7,14.935]
["bitfinex","ETHUSD",1749756279908,13.84168377,2737.0,2736.5,0.1824]
["bitfinex","ETHUSD",1749756280120,3.6541694,2736.6,2736.2,27.4694]
["bitfinex","ETHUSD",1749756280442,3.6541694,2736.6,2736.3,14.934]
["bitfinex","ETHUSD",1749756281153,13.45809211,2736.7,2736.3,14.934]
["bitfinex","ETHUSD",1749756281340,3.65428237,2736.6,2736.3,14.934]
["bitfinex","ETHUSD",1749756281796,3.65405657,2736.7,2736.3,14.934]
["bitfinex","ETHUSD",1749756281998,3.65417487,2736.6,2736.3,14.934]
["bitfinex","ETHUSD",1749756282492,3.65410653,2736.7,2736.3,14.934]
["bitfinex","ETHUSD",1749756282759,3.65418926,2736.6,2736.3,14.934]
["bitfinex","ETHUSD",1749756285642,3.65412809,2736.7,2736.3,14.934]
["bitfinex","ETHUSD",1749756285807,3.65418273,2736.6,2736.3,14.934]
["bitfinex","ETHUSD",1749756286548,3.65405888,2736.7,2736.3,14.934]
["bitfinex","ETHUSD",1749756287723,3.65418146,2736.6,2736.3,14.934]
["bitfinex","ETHUSD",1749756288544,3.65431778,2736.5,2736.3,14.934]
["bitfinex","ETHUSD",1749756288706,12.46539841,2736.6,2736.3,14.934]
["bitfinex","ETHUSD",1749756288908,3.65424486,2736.6,2736.3,14.934]
["bitfinex","ETHUSD",1749756289109,12.64749036,2736.8,2736.3,14.934]
["bitfinex","ETHUSD",1749756289336,3.65417063,2736.6,2736.3,14.934]
["bitfinex","ETHUSD",1749756290152,3.65437512,2736.5,2736.3,14.934]
["bitfinex","ETHUSD",1749756290525,3.65424692,2736.6,2736.3,14.934]
["bitfinex","ETHUSD",1749756293358,3.65410887,2736.7,2736.3,14.934]
["bitfinex","ETHUSD",1749756294559,0.1824,2736.8,2736.4,0.7918]
["bitfinex","ETHUSD",1749756294758,0.1824,2737.1,2736.6,0.1824]
["bitfinex","ETHUSD",1749756294920,0.1824,2737.1,2736.7,14.928]
["bitfinex","ETHUSD",1749756295117,3.83596142,2737.1,2736.7,14.928]
["bitfinex","ETHUSD",1749756295321,3.83597187,2737.1,2736.7,14.928]
["bitfinex","ETHUSD",1749756296526,0.1824,2737.1,2736.7,14.928]
["bitfinex","ETHUSD",1749756296817,3.83592622,2737.1,2736.7,14.928]
["bitfinex","ETHUSD",1749756297460,0.1824,2737.1,2736.7,14.928]
["bitfinex","ETHUSD",1749756297758,0.1824,2737.1,2736.7,16.51762]
["bitfinex","ETHUSD",1749756297960,9.67135355,2737.9,2736.8,0.7966]
["bitfinex","ETHUSD",1749756298260,3.65300439,2737.5,2737.0,0.1824]
["bitfinex","ETHUSD",1749756298420,3.65300439,2737.5,2737.1,27.551]
["bitfinex","ETHUSD",1749756299537,3.65317986,2737.4,2737.1,27.551]
["bitfinex","ETHUSD",1749756299751,3.65317986,2737.4,2737.1,28.22247904]
["bitfinex","ETHUSD",1749756300156,3.65302948,2737.5,2737.1,28.22247904]
["bitfinex","ETHUSD",1749756300321,3.83524401,2737.6,2737.1,28.22247904]
["bitfinex","ETHUSD",1749756300520,3.65332969,2737.3,2737.1,13.29547904]
["bitfinex","ETHUSD",1749756300724,3.65304175,2737.5,2737.2,14.925]
["bitfinex","ETHUSD",1749756300976,0.04,2737.9,2737.3,2.36692]
["bitfinex","ETHUSD",1749756301172,3.87485067,2737.9,2737.3,2.36692]
["bitfinex","ETHUSD",1749756301372,3.87485067,2737.9,2737.4,0.1824]
["bitfinex","ETHUSD",1749756301585,0.2224,2737.9,2737.5,11.378]
["bitfinex","ETHUSD",1749756301735,0.04,2737.9,2737.6,4.21747904]
["bitfinex","ETHUSD",1749756301935,0.04,2737.9,2737.7,0.9597]
["bitfinex","ETHUSD",1749756302178,0.04,2737.9,2737.8,11.377]
["bitfinex","ETHUSD",1749756302679,3.69243434,2737.9,2737.8,11.377]
["bitfinex","ETHUSD",1749756303175,12.50358789,2737.9,2737.8,11.377]
["bitfinex","ETHUSD",1749756303381,0.04,2737.9,2737.8,11.377]
["bitfinex","ETHUSD",1749756303533,0.04,2737.9,2737.8,12.9546879]
["bitfinex","ETHUSD",1749756303732,0.04,2737.9,2737.8,13.7133879]
["bitfinex","ETHUSD",1749756304129,0.04,2737.9,2737.8,13.8957879]
["bitfinex","ETHUSD",1749756305086,8.85115355,2737.9,2737.8,2.5187879]
["bitfinex","ETHUSD",1749756305262,12.50366097,2737.9,2737.8,14.918]
["bitfinex","ETHUSD",1749756307056,12.50358789,2737.9,2737.8,14.918]
["bitfinex","ETHUSD",1749756307395,3.69243434,2737.9,2737.8,14.918]
["bitfinex","ETHUSD",1749756307633,0.04,2737.9,2737.8,16.42804]
["bitfinex","ETHUSD",1749756307879,0.04,2737.9,2737.8,17.36274]
["bitfinex","ETHUSD",1749756311746,8.85115355,2737.9,2737.8,16.61044]
["bitfinex","ETHUSD",1749756312062,8.85115355,2737.9,2737.8,15.1004]
["bitfinex","ETHUSD",1749756312596,8.85115355,2737.9,2737.8,3.7244]
["bitfinex","ETHUSD",1749756312747,12.50358789,2737.9,2737.8,3.542]
["bitfinex","ETHUSD",1749756312947,12.50358789,2737.9,2737.8,14.914]
["bitfinex","ETHUSD",1749756313898,0.04,2737.9,2737.8,14.914]
["bitfinex","ETHUSD",1749756314242,0.04,2737.9,2737.8,25.31648355]
["bitfinex","ETHUSD",1749756314597,0.04,2737.9,2737.8,36.11438355]
["bitfinex","ETHUSD",1749756314946,0.04,2737.9,2737.8,39.7669513]
["bitfinex","ETHUSD",1749756315296,0.04,2737.9,2737.8,49.12810485]
["bitfinex","ETHUSD",1749756315478,0.04,2737.9,2737.8,40.3169513]
["bitfinex","ETHUSD",1749756315861,0.04,2737.9,2737.8,36.66438355]
["bitfinex","ETHUSD",1749756317297,0.04,2737.9,2737.8,41.28698908]
["bitfinex","ETHUSD",1749756319215,0.04,2737.9,2737.8,12.38923]
["bitfinex","ETHUSD",1749756319517,0.04,2737.9,2737.8,5.93023]
["bitfinex","ETHUSD",1749756319818,0.04,2737.9,2737.8,17.29923]
["bitfinex","ETHUSD",1749756320106,0.04,2737.9,2737.8,16.50033]
["bitfinex","ETHUSD",1749756320311,0.04,2737.9,2737.8,14.909]
["bitfinex","ETHUSD",1749756322109,3.69243434,2737.9,2737.8,14.908]
["bitfinex","ETHUSD",1749756322780,17.87699342,2737.9,2737.8,3.541]
["bitfinex","ETHUSD",1749756322992,20.02992392,2737.9,2737.8,3.541]
["bitfinex","ETHUSD",1749756323367,20.02992392,2737.9,2737.8,14.909]
["bitfinex","ETHUSD",1749756324014,31.47112392,2737.9,2737.8,3.541]
["bitfinex","ETHUSD",1749756324313,32.27012392,2737.9,2737.8,14.908]
["bitfinex","ETHUSD",1749756327574,30.07812392,2737.9,2737.8,14.908]
["bitfinex","ETHUSD",1749756327821,30.81848979,2737.9,2737.8,3.541]
["bitfinex","ETHUSD",1749756328686,33.01048979,2737.9,2737.8,3.541]
["bitfinex","ETHUSD",1749756329071,3.6533684,2737.2,2737.1,12.624]
["bitfinex","ETHUSD",1749756329320,4.4288684,2737.2,2737.1,16.165]
["bitfinex","ETHUSD",1749756329489,4.4288684,2737.2,2737.1,27.534]
["bitfinex","ETHUSD",1749756329686,6.5804565,2737.2,2737.1,27.534]
["bitfinex","ETHUSD",1749756330903,6.5804565,2737.2,2737.1,16.165]
["bitfinex","ETHUSD",1749756331272,6.5693565,2737.2,2737.1,12.624]
["bitfinex","ETHUSD",1749756331603,4.20403588,2736.7,2736.6,12.62]
["bitfinex","ETHUSD",1749756331810,14.20403588,2736.7,2736.6,16.162]
["bitfinex","ETHUSD",1749756332131,14.96843588,2736.7,2736.6,16.162]
["bitfinex","ETHUSD",1749756333082,15.33704258,2736.7,2736.6,16.162]
["bitfinex","ETHUSD",1749756333472,0.7644,2736.7,2736.6,27.531]
["bitfinex","ETHUSD",1749756333811,4.60083588,2736.7,2736.6,27.531]
["bitfinex","ETHUSD",1749756334023,3.83643588,2736.7,2736.6,27.531]
["bitfinex","ETHUSD",1749756336480,4.66791135,2736.7,2736.6,27.531]
["bitfinex","ETHUSD",1749756337170,0.1824,2736.7,2736.6,27.531]
["bitfinex","ETHUSD",1749756337372,0.807,2737.8,2736.6,28.2812]
["bitfinex","ETHUSD",1749756337621,0.807,2737.8,2736.7,0.7502]
["bitfinex","ETHUSD",1749756337926,3.65373574,2737.0,2736.8,14.91]
["bitfinex","ETHUSD",1749756338219,3.65373574,2737.0,2736.6,12.62]
["bitfinex","ETHUSD",1749756338220,3.65368993,2737.0,2736.9,14.91]
["bitfinex","ETHUSD",1749756338719,3.65403588,2736.7,2736.6,12.62]
["bitfinex","ETHUSD",1749756339017,3.65403588,2736.7,2736.6,27.53]
["bitfinex","ETHUSD",1749756339018,4.48213588,2736.7,2736.6,27.53]
["bitfinex","ETHUSD",1749756339618,4.48213588,2736.7,2736.6,16.159]
["bitfinex","ETHUSD",1749756339983,4.48213588,2736.7,2736.6,27.53]
["bitfinex","ETHUSD",1749756342480,17.91589496,2736.7,2736.6,27.53]
["bitfinex","ETHUSD",1749756342843,20.07287643,2736.7,2736.6,27.53]
["bitfinex","ETHUSD",1749756343219,20.07287643,2736.7,2736.6,16.159]
["bitfinex","ETHUSD",1749756343419,20.07287643,2736.7,2736.6,27.53]
["bitfinex","ETHUSD",1749756344534,22.81487643,2736.7,2736.6,16.159]
["bitfinex","ETHUSD",1749756344734,32.81487643,2736.7,2736.6,16.159]
["bitfinex","ETHUSD",1749756345826,3.65403588,2736.7,2736.6,16.159]
["bitfinex","ETHUSD",1749756347699,17.08779496,2736.7,2736.6,16.159]
["bitfinex","ETHUSD",1749756348039,17.08779496,2736.7,2736.6,27.532]
["bitfinex","ETHUSD",1749756351163,30.04579496,2736.7,2736.6,27.532]
["bitfinex","ETHUSD",1749756351304,0.766,2736.3,2736.2,12.625]
["bitfinex","ETHUSD",1749756351510,17.08860902,2736.1,2736.0,12.625]
["bitfinex","ETHUSD",1749756351704,17.08860902,2736.1,2736.0,27.537]
["bitfinex","ETHUSD",1749756351929,17.08860902,2736.1,2736.0,16.165]
["bitfinex","ETHUSD",1749756352450,3.65484994,2736.1,2736.0,27.537]
["bitfinex","ETHUSD",1749756352644,5.84684994,2736.1,2736.0,27.537]
["bitfinex","ETHUSD",1749756354843,20.30736644,2736.1,2736.0,16.165]
["bitfinex","ETHUSD",1749756355053,21.61106644,2736.1,2736.0,16.165]
["bitfinex","ETHUSD",1749756355252,31.61106644,2736.1,2736.0,16.165]
["bitfinex","ETHUSD",1749756355454,31.61106644,2736.1,2736.0,27.537]
["bitfinex","ETHUSD",1749756355748,31.61106644,2736.1,2736.0,16.165]
["bitfinex","ETHUSD",1749756355919,31.61106644,2736.1,2736.0,27.537]
["bitfinex","ETHUSD",1749756357250,31.61106644,2736.1,2736.0,16.165]
["bitfinex","ETHUSD",1749756358025,31.80155354,2736.1,2736.0,16.165]
["bitfinex","ETHUSD",1749756360361,10.55,2736.0,2735.2,0.782]
["bitfinex","ETHUSD",1749756360560,19.28166519,2735.3,2735.2,16.169]
["bitfinex","ETHUSD",1749756360736,29.83166519,2735.3,2735.2,16.169]
["bitfinex","ETHUSD",1749756360931,17.33983977,2735.2,2735.1,0.04]
["bitfinex","ETHUSD",1749756361144,16.3983772,2735.0,2734.9,3.541]
["bitfinex","ETHUSD",1749756361367,3.65737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749756361562,3.65737692,2734.2,2734.1,14.953]
["bitfinex","ETHUSD",1749756362040,3.65737692,2734.2,2734.1,3.581]
["bitfinex","ETHUSD",1749756362247,3.65737692,2734.2,2734.1,14.955]
["bitfinex","ETHUSD",1749756363373,3.83965415,2734.3,2734.1,14.955]
["bitfinex","ETHUSD",1749756363574,3.83965415,2734.3,2734.2,12.629]
["bitfinex","ETHUSD",1749756363731,3.83965415,2734.3,2734.2,24.003]
["bitfinex","ETHUSD",1749756366747,4.58933215,2734.3,2734.2,12.629]
["bitfinex","ETHUSD",1749756367589,4.20737692,2734.2,2734.1,3.581]
["bitfinex","ETHUSD",1749756367883,17.641136,2734.2,2734.1,3.581]
["bitfinex","ETHUSD",1749756368113,18.470636,2734.2,2734.1,3.581]
["bitfinex","ETHUSD",1749756368725,3.65737692,2734.2,2734.1,3.581]
["bitfinex","ETHUSD",1749756369010,3.65737692,2734.2,2734.1,14.957]
["bitfinex","ETHUSD",1749756370323,4.48204853,2734.2,2734.1,14.957]
["bitfinex","ETHUSD",1749756371426,3.83971687,2734.3,2734.1,14.957]
["bitfinex","ETHUSD",1749756371729,0.1824,2734.3,2734.1,14.957]
["bitfinex","ETHUSD",1749756372018,3.65728582,2734.3,2734.1,14.957]
["bitfinex","ETHUSD",1749756372167,0.1824,2734.5,2734.1,14.957]
["bitfinex","ETHUSD",1749756372168,3.83943014,2734.5,2734.1,14.957]
["bitfinex","ETHUSD",1749756372372,3.65725021,2734.3,2734.1,14.957]
["bitfinex","ETHUSD",1749756372617,3.65735605,2734.3,2734.1,14.957]
["bitfinex","ETHUSD",1749756372973,3.65717483,2734.4,2734.1,14.957]
["bitfinex","ETHUSD",1749756373177,0.1824,2734.5,2734.1,14.957]
["bitfinex","ETHUSD",1749756373412,3.83938385,2734.5,2734.1,14.957]
["bitfinex","ETHUSD",1749756373585,0.1824,2734.5,2734.2,0.7541]
["bitfinex","ETHUSD",1749756373815,3.83943901,2734.5,2734.2,0.7541]
["bitfinex","ETHUSD",1749756374119,0.1824,2734.5,2734.2,0.7541]
["bitfinex","ETHUSD",1749756375203,4.48523703,2735.2,2734.2,0.7541]
["bitfinex","ETHUSD",1749756375412,4.48523703,2735.2,2734.1,16.5496]
["bitfinex","ETHUSD",1749756375413,3.83899863,2734.8,2734.4,0.7541]
["bitfinex","ETHUSD",1749756375732,3.83899863,2734.8,2734.5,27.551]
["bitfinex","ETHUSD",1749756376918,0.1824,2734.8,2734.5,27.551]
["bitfinex","ETHUSD",1749756377122,3.83903881,2734.8,2734.5,27.551]
["bitfinex","ETHUSD",1749756377821,0.1824,2734.8,2734.5,27.551]
["bitfinex","ETHUSD",1749756378421,3.83899831,2734.8,2734.5,27.551]
["bitfinex","ETHUSD",1749756378619,0.1824,2734.8,2734.5,27.551]
["bitfinex","ETHUSD",1749756379123,3.83897614,2734.8,2734.5,27.551]
["bitfinex","ETHUSD",1749756379272,0.1824,2734.8,2734.5,27.551]
["bitfinex","ETHUSD",1749756380208,3.83905352,2734.8,2734.5,16.174]
["bitfinex","ETHUSD",1749756380390,17.09060103,2734.6,2734.5,12.634]
["bitfinex","ETHUSD",1749756380599,17.09060103,2734.6,2734.5,16.174]
["bitfinex","ETHUSD",1749756380992,3.65684195,2734.6,2734.5,16.174]
["bitfinex","ETHUSD",1749756381474,0.38389043,2734.8,2734.5,16.174]
["bitfinex","ETHUSD",1749756381674,3.65670823,2734.7,2734.6,11.375]
["bitfinex","ETHUSD",1749756381878,0.1824,2734.8,2734.6,11.375]
["bitfinex","ETHUSD",1749756382079,3.83903629,2734.8,2734.6,11.375]
["bitfinex","ETHUSD",1749756382938,0.1824,2734.8,2734.6,11.375]
["bitfinex","ETHUSD",1749756383236,3.65500674,2736.0,2734.8,0.8219]
["bitfinex","ETHUSD",1749756383380,1.15389076,2736.4,2735.1,0.8219]
["bitfinex","ETHUSD",1749756383581,0.7827,2736.7,2735.4,0.8219]
["bitfinex","ETHUSD",1749756383776,1.72656983,2736.6,2735.5,28.3709]
["bitfinex","ETHUSD",1749756383991,3.65445786,2736.4,2735.5,28.3709]
["bitfinex","ETHUSD",1749756384195,10.0,2736.4,2735.5,13.4559]
["bitfinex","ETHUSD",1749756384402,3.65503658,2736.0,2735.6,14.915]
["bitfinex","ETHUSD",1749756384616,3.65488949,2736.1,2735.6,14.915]
["bitfinex","ETHUSD",1749756384823,3.65477636,2736.2,2735.6,14.915]
["bitfinex","ETHUSD",1749756385143,1.42164591,2736.6,2735.7,0.8219]
["bitfinex","ETHUSD",1749756385441,3.65475537,2736.2,2735.7,0.8219]
["bitfinex","ETHUSD",1749756385628,3.65484772,2736.1,2735.7,0.8219]
["bitfinex","ETHUSD",1749756386027,3.65477357,2736.2,2735.7,0.8219]
["bitfinex","ETHUSD",1749756386352,3.61364591,2736.6,2735.7,0.8219]
["bitfinex","ETHUSD",1749756386489,1.42164591,2736.6,2735.7,0.8219]
["bitfinex","ETHUSD",1749756386686,0.7827,2736.7,2735.7,0.8219]
["bitfinex","ETHUSD",1749756386943,3.65446031,2736.4,2735.7,0.8219]
["bitfinex","ETHUSD",1749756387089,3.65464104,2736.3,2735.7,0.8219]
["bitfinex","ETHUSD",1749756387492,3.65470974,2736.2,2735.7,0.8219]
["bitfinex","ETHUSD",1749756388051,3.65463085,2736.3,2735.7,0.8219]
["bitfinex","ETHUSD",1749756388204,3.65463085,2736.3,2735.8,1.57369]
["bitfinex","ETHUSD",1749756389022,3.65434841,2736.5,2735.8,1.57369]
["bitfinex","ETHUSD",1749756389235,3.65458951,2736.3,2735.8,1.57369]
["bitfinex","ETHUSD",1749756389540,14.21645908,2736.7,2735.7,0.8219]
["bitfinex","ETHUSD",1749756389841,3.65465439,2736.3,2735.7,0.8219]
["bitfinex","ETHUSD",1749756390535,3.6544615,2736.4,2735.7,0.8219]
["bitfinex","ETHUSD",1749756391344,3.65471263,2736.2,2735.7,0.8219]
["bitfinex","ETHUSD",1749756392435,3.65459577,2736.3,2735.7,0.8219]
["bitfinex","ETHUSD",1749756392796,3.65472868,2736.2,2735.7,0.8219]
["bitfinex","ETHUSD",1749756392996,3.65485311,2736.1,2735.7,0.8219]
["bitfinex","ETHUSD",1749756393198,0.1824,2736.2,2735.8,3.539]
["bitfinex","ETHUSD",1749756393439,0.1824,2736.0,2735.9,11.37]
["bitfinex","ETHUSD",1749756394247,0.1824,2736.3,2735.9,11.37]
["bitfinex","ETHUSD",1749756394657,3.83698973,2736.3,2735.9,11.37]
["bitfinex","ETHUSD",1749756395003,3.65470726,2736.2,2735.9,11.37]
["bitfinex","ETHUSD",1749756395403,3.83702629,2736.3,2735.9,11.37]
["bitfinex","ETHUSD",1749756396403,0.1824,2736.3,2736.0,0.8168]
["bitfinex","ETHUSD",1749756396603,0.04,2736.9,2736.0,10.8168]
["bitfinex","ETHUSD",1749756396949,0.04,2736.9,2736.7,0.7844]
["bitfinex","ETHUSD",1749756397160,0.04,2736.9,2736.8,27.532]
["bitfinex","ETHUSD",1749756397304,0.04,2736.9,2736.8,41.92965908]
["bitfinex","ETHUSD",1749756397502,0.04,2736.9,2736.8,42.59942812]
["bitfinex","ETHUSD",1749756398604,0.04,2736.9,2736.8,53.14942812]
["bitfinex","ETHUSD",1749756399212,0.04,2736.9,2736.8,39.16566904]
["bitfinex","ETHUSD",1749756399426,0.04,2736.9,2736.8,52.59942812]
["bitfinex","ETHUSD",1749756400057,0.04,2736.9,2736.8,52.78070375]
["bitfinex","ETHUSD",1749756400589,0.04,2736.9,2736.8,53.68903396]
["bitfinex","ETHUSD",1749756401361,0.04,2736.9,2736.8,57.34293632]
["bitfinex","ETHUSD",1749756403175,0.04,2737.9,2737.2,0.8265]
["bitfinex","ETHUSD",1749756403346,0.04,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749756403678,0.04,2737.9,2737.8,27.7034]
["bitfinex","ETHUSD",1749756405767,0.04,2737.9,2737.8,27.70747064]
["bitfinex","ETHUSD",1749756407349,0.04,2737.9,2737.8,38.52457064]
["bitfinex","ETHUSD",1749756408141,0.04,2737.9,2737.8,23.62557064]
["bitfinex","ETHUSD",1749756408343,0.04,2737.9,2737.8,24.71390124]
["bitfinex","ETHUSD",1749756408588,0.04,2737.9,2737.8,39.60790124]
["bitfinex","ETHUSD",1749756409764,0.04,2737.9,2737.8,12.80847064]
["bitfinex","ETHUSD",1749756409963,0.04,2737.9,2737.8,27.70147064]
["bitfinex","ETHUSD",1749756410754,0.04,2737.9,2737.8,16.16007064]
["bitfinex","ETHUSD",1749756410755,3.69243434,2737.9,2737.8,16.16007064]
["bitfinex","ETHUSD",1749756410940,3.87483434,2737.9,2737.8,16.16007064]
["bitfinex","ETHUSD",1749756411144,3.87483434,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756411397,6.05300682,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756411690,6.39499005,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756411854,6.05300682,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756412038,6.39500101,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756412234,6.05300682,2737.9,2737.8,16.16007064]
["bitfinex","ETHUSD",1749756412483,6.39505637,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756412688,6.06683434,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756413069,6.40888237,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756413276,6.06683434,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756414473,6.4089072,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756414790,6.06683434,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756415106,7.12083091,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756415267,4.21700186,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756415467,0.2224,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756415700,0.04,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756417391,0.04,2737.9,2737.8,16.16007064]
["bitfinex","ETHUSD",1749756417612,0.04,2737.9,2737.8,27.51807064]
["bitfinex","ETHUSD",1749756418628,0.04,2737.9,2737.8,40.95182972]
["bitfinex","ETHUSD",1749756419281,0.04,2737.9,2737.8,41.77752972]
["bitfinex","ETHUSD",1749756420519,0.04,2737.9,2737.8,28.34377064]
["bitfinex","ETHUSD",1749756420930,0.04,2737.9,2737.8,27.51707064]
["bitfinex","ETHUSD",1749756422319,0.04,2737.9,2737.8,52.31152972]
["bitfinex","ETHUSD",1749756422522,3.69110469,2738.9,2738.0,0.8107]
["bitfinex","ETHUSD",1749756422853,3.69110469,2738.9,2738.2,10.0]
["bitfinex","ETHUSD",1749756423007,3.69110469,2738.9,2738.6,0.1824]
["bitfinex","ETHUSD",1749756423214,3.65123411,2738.8,2738.7,27.507]
["bitfinex","ETHUSD",1749756423405,0.04,2738.9,2738.7,27.507]
["bitfinex","ETHUSD",1749756424617,0.04,2738.9,2738.8,0.1824]
["bitfinex","ETHUSD",1749756424848,0.04,2738.9,2738.8,0.9382]
["bitfinex","ETHUSD",1749756426739,0.04,2738.9,2738.8,1.30592596]
["bitfinex","ETHUSD",1749756426938,0.04,2738.9,2738.8,11.30592596]
["bitfinex","ETHUSD",1749756427972,0.04,2738.9,2738.8,26.18992596]
["bitfinex","ETHUSD",1749756430780,0.04,2738.9,2738.8,11.30592596]
["bitfinex","ETHUSD",1749756430942,0.04,2738.9,2738.8,25.8192]
["bitfinex","ETHUSD",1749756431139,0.04,2738.9,2738.8,13.7124]
["bitfinex","ETHUSD",1749756431450,0.04,2738.9,2738.8,0.1824]
["bitfinex","ETHUSD",1749756431651,3.6911008,2738.9,2738.8,3.7124]
["bitfinex","ETHUSD",1749756431883,3.6911008,2738.9,2738.8,3.53]
["bitfinex","ETHUSD",1749756432057,3.6911008,2738.9,2738.8,14.881]
["bitfinex","ETHUSD",1749756432241,0.38218135,2738.9,2738.8,14.881]
["bitfinex","ETHUSD",1749756432438,0.38216628,2738.9,2738.8,14.881]
["bitfinex","ETHUSD",1749756432650,0.04,2738.9,2738.8,14.881]
["bitfinex","ETHUSD",1749756432952,0.04,2738.9,2738.8,15.6598]
["bitfinex","ETHUSD",1749756433153,0.04,2738.9,2738.8,15.8422]
["bitfinex","ETHUSD",1749756433357,0.04,2738.9,2738.8,25.8422]
["bitfinex","ETHUSD",1749756438575,0.04,2738.9,2738.8,25.0624]
["bitfinex","ETHUSD",1749756442252,0.04,2738.9,2738.8,10.1824]
["bitfinex","ETHUSD",1749756442447,0.04,2738.9,2738.8,25.0614]
["bitfinex","ETHUSD",1749756444345,0.04,2738.9,2738.8,13.7124]
["bitfinex","ETHUSD",1749756444546,0.04,2738.9,2738.8,25.0604]
["bitfinex","ETHUSD",1749756447258,0.04,2738.9,2738.8,25.8914]
["bitfinex","ETHUSD",1749756448860,0.04,2738.9,2738.8,30.09263411]
["bitfinex","ETHUSD",1749756449193,0.04,2739.9,2739.2,0.55]
["bitfinex","ETHUSD",1749756449365,0.04,2739.9,2739.5,10.0]
["bitfinex","ETHUSD",1749756449549,0.04,2739.9,2739.8,0.1824]
["bitfinex","ETHUSD",1749756449754,0.04,2739.9,2739.8,15.0594]
["bitfinex","ETHUSD",1749756451252,0.04,2739.9,2739.8,15.8563]
["bitfinex","ETHUSD",1749756453772,0.04,2739.9,2739.8,16.22496073]
["bitfinex","ETHUSD",1749756454132,0.04,2739.9,2739.8,26.77496073]
["bitfinex","ETHUSD",1749756454624,0.7781,2742.1,2740.8,0.55]
["bitfinex","ETHUSD",1749756454935,0.7781,2742.1,2741.2,10.0]
["bitfinex","ETHUSD",1749756455231,0.7781,2742.1,2741.3,27.481]
["bitfinex","ETHUSD",1749756455440,3.64653212,2742.4,2741.3,27.481]
["bitfinex","ETHUSD",1749756455723,3.64540771,2743.2,2741.3,27.481]
["bitfinex","ETHUSD",1749756455724,0.782,2742.8,2741.8,10.7857]
["bitfinex","ETHUSD",1749756455944,3.64618552,2742.6,2741.8,0.7857]
["bitfinex","ETHUSD",1749756456071,0.782,2742.8,2741.8,26.2297]
["bitfinex","ETHUSD",1749756456271,3.64605349,2742.7,2741.8,25.6797]
["bitfinex","ETHUSD",1749756456471,0.782,2742.8,2741.8,26.04602027]
["bitfinex","ETHUSD",1749756456733,3.6463952,2742.5,2741.8,26.04602027]
["bitfinex","ETHUSD",1749756456904,0.782,2742.8,2741.8,26.04602027]
["bitfinex","ETHUSD",1749756457086,3.6461073,2742.7,2741.8,26.04602027]
["bitfinex","ETHUSD",1749756457289,4.42800534,2742.8,2741.8,26.04602027]
["bitfinex","ETHUSD",1749756457290,0.782,2742.8,2741.8,39.47977935]
["bitfinex","ETHUSD",1749756457601,0.7983,2743.2,2742.1,0.55]
["bitfinex","ETHUSD",1749756457810,3.64566261,2743.0,2742.3,10.0]
["bitfinex","ETHUSD",1749756457983,0.18992515,2743.3,2742.7,10.0]
["bitfinex","ETHUSD",1749756458178,0.7983,2743.7,2742.8,10.0]
["bitfinex","ETHUSD",1749756458410,3.64493929,2743.6,2742.8,24.929]
["bitfinex","ETHUSD",1749756458627,3.6448801,2743.6,2742.8,24.931]
["bitfinex","ETHUSD",1749756458830,0.7983,2743.7,2742.8,24.931]
["bitfinex","ETHUSD",1749756459198,3.64538657,2743.2,2742.8,14.93]
["bitfinex","ETHUSD",1749756459401,3.6457594,2743.0,2742.4,0.7529]
["bitfinex","ETHUSD",1749756459607,3.6457594,2743.0,2742.5,14.944]
["bitfinex","ETHUSD",1749756459938,3.89578578,2742.9,2742.4,0.7529]
["bitfinex","ETHUSD",1749756460143,4.73039257,2742.9,2742.5,14.944]
["bitfinex","ETHUSD",1749756460444,3.64592602,2742.8,2742.5,14.944]
["bitfinex","ETHUSD",1749756460743,0.2499948,2742.9,2742.5,14.944]
["bitfinex","ETHUSD",1749756460744,3.89583295,2742.9,2742.5,14.944]
["bitfinex","ETHUSD",1749756460946,0.2499948,2742.9,2742.3,10.0]
["bitfinex","ETHUSD",1749756461150,0.2499948,2742.9,2742.6,3.525]
["bitfinex","ETHUSD",1749756461443,0.2499948,2742.9,2742.8,10.0]
["bitfinex","ETHUSD",1749756461800,0.2499948,2742.9,2742.8,24.963]
["bitfinex","ETHUSD",1749756462041,0.2499948,2742.9,2742.8,24.962]
["bitfinex","ETHUSD",1749756463684,0.2499948,2742.9,2742.7,13.999]
["bitfinex","ETHUSD",1749756463860,0.2499948,2742.9,2742.8,14.961]
["bitfinex","ETHUSD",1749756464679,0.2499948,2742.9,2742.8,15.1426]
["bitfinex","ETHUSD",1749756465791,3.89577116,2742.9,2742.8,15.1426]
["bitfinex","ETHUSD",1749756465970,3.64590928,2742.8,2742.7,13.999]
["bitfinex","ETHUSD",1749756466487,3.64590928,2742.8,2742.7,28.957]
["bitfinex","ETHUSD",1749756466785,4.4182385,2742.8,2742.7,28.957]
["bitfinex","ETHUSD",1749756466976,4.5998385,2742.8,2742.7,28.957]
["bitfinex","ETHUSD",1749756469448,1.73502922,2742.8,2742.3,0.1816]
["bitfinex","ETHUSD",1749756469664,3.64630811,2742.5,2742.4,14.944]
["bitfinex","ETHUSD",1749756471798,3.64630811,2742.5,2742.4,3.524]
["bitfinex","ETHUSD",1749756471953,4.42290811,2742.5,2742.4,3.524]
["bitfinex","ETHUSD",1749756472260,4.42290811,2742.5,2742.4,14.939]
["bitfinex","ETHUSD",1749756472465,4.42290811,2742.5,2742.4,14.938]
["bitfinex","ETHUSD",1749756472674,6.4485899,2742.5,2742.4,14.938]
["bitfinex","ETHUSD",1749756473207,6.4485899,2742.5,2742.4,3.524]
["bitfinex","ETHUSD",1749756473372,6.4485899,2742.5,2740.6,9.99571974]
["bitfinex","ETHUSD",1749756473373,6.38857404,2742.3,2742.2,16.13]
["bitfinex","ETHUSD",1749756473691,27.18219378,2742.3,2742.2,16.13]
["bitfinex","ETHUSD",1749756473860,30.79484529,2742.3,2742.2,16.13]
["bitfinex","ETHUSD",1749756474549,30.79484529,2742.3,2742.2,27.544]
["bitfinex","ETHUSD",1749756475495,4.44447404,2742.3,2742.2,27.544]
["bitfinex","ETHUSD",1749756475787,4.62607404,2742.3,2742.2,27.544]
["bitfinex","ETHUSD",1749756476714,4.62607404,2742.3,2742.2,27.541]
["bitfinex","ETHUSD",1749756478587,4.96785845,2742.3,2742.2,27.541]
["bitfinex","ETHUSD",1749756478795,4.96785946,2742.3,2742.2,27.541]
["bitfinex","ETHUSD",1749756479110,4.81609309,2742.3,2742.2,27.541]
["bitfinex","ETHUSD",1749756479284,4.62607404,2742.3,2742.2,27.541]
["bitfinex","ETHUSD",1749756479886,4.96784787,2742.3,2742.2,27.541]
["bitfinex","ETHUSD",1749756480127,4.96784845,2742.3,2742.2,27.541]
["bitfinex","ETHUSD",1749756480430,4.62607404,2742.3,2742.2,27.541]
["bitfinex","ETHUSD",1749756481198,4.96785437,2742.3,2742.2,27.541]
["bitfinex","ETHUSD",1749756481407,4.62607404,2742.3,2742.2,27.541]
["bitfinex","ETHUSD",1749756483034,5.98512984,2742.3,2742.2,12.606]
["bitfinex","ETHUSD",1749756483205,5.9851448,2742.3,2742.2,27.515]
["bitfinex","ETHUSD",1749756483406,5.64334697,2742.3,2742.2,27.515]
["bitfinex","ETHUSD",1749756483588,5.79511333,2742.3,2742.2,27.515]
["bitfinex","ETHUSD",1749756483795,5.45332735,2742.3,2742.2,27.515]
["bitfinex","ETHUSD",1749756483995,5.64334568,2742.3,2742.2,27.515]
["bitfinex","ETHUSD",1749756485119,7.83534568,2742.3,2742.2,27.508]
["bitfinex","ETHUSD",1749756487644,17.83534568,2742.3,2742.2,27.502]
["bitfinex","ETHUSD",1749756488492,18.38534568,2742.3,2742.2,12.606]
["bitfinex","ETHUSD",1749756488697,18.38534568,2742.3,2742.2,16.155]
["bitfinex","ETHUSD",1749756488933,18.38534568,2742.3,2742.2,27.525]
["bitfinex","ETHUSD",1749756489852,17.19784001,2742.1,2742.0,3.549]
["bitfinex","ETHUSD",1749756490141,6.64837206,2741.7,2741.6,12.599]
["bitfinex","ETHUSD",1749756490303,6.64837206,2741.7,2741.6,27.523]
["bitfinex","ETHUSD",1749756490304,0.809,2741.7,2741.6,27.523]
["bitfinex","ETHUSD",1749756490499,3.82897206,2741.7,2741.6,27.523]
["bitfinex","ETHUSD",1749756490698,0.1816,2741.7,2741.6,27.523]
["bitfinex","ETHUSD",1749756490945,3.64732107,2741.8,2741.6,27.523]
["bitfinex","ETHUSD",1749756491098,0.1816,2741.9,2741.6,27.523]
["bitfinex","ETHUSD",1749756491099,3.64737206,2741.7,2741.6,27.523]
["bitfinex","ETHUSD",1749756492442,3.64732181,2741.8,2741.6,27.523]
["bitfinex","ETHUSD",1749756492642,3.64737206,2741.7,2741.6,27.523]
["bitfinex","ETHUSD",1749756493153,3.82890933,2741.8,2741.6,27.523]
["bitfinex","ETHUSD",1749756493298,3.98919407,2741.7,2741.6,27.523]
["bitfinex","ETHUSD",1749756493639,0.1816,2741.8,2741.6,27.523]
["bitfinex","ETHUSD",1749756493868,3.64737206,2741.7,2741.6,27.523]
["bitfinex","ETHUSD",1749756494072,0.1816,2741.8,2741.6,29.62798211]
["bitfinex","ETHUSD",1749756494281,3.64647627,2742.4,2741.7,0.8244]
["bitfinex","ETHUSD",1749756494435,3.64678619,2742.2,2741.8,11.389]
["bitfinex","ETHUSD",1749756494830,3.82820477,2742.3,2741.8,11.389]
["bitfinex","ETHUSD",1749756495040,0.1816,2742.3,2741.8,11.389]
["bitfinex","ETHUSD",1749756495330,3.64723904,2741.8,2741.6,12.599]
["bitfinex","ETHUSD",1749756495581,0.77,2742.1,2741.7,14.938]
["bitfinex","ETHUSD",1749756495748,3.64712781,2741.9,2741.7,14.938]
["bitfinex","ETHUSD",1749756496378,0.34179794,2741.8,2741.7,14.938]
["bitfinex","ETHUSD",1749756496555,3.64712781,2741.9,2741.7,14.938]
["bitfinex","ETHUSD",1749756496776,0.34180116,2741.8,2741.7,14.938]
["bitfinex","ETHUSD",1749756496947,3.64723212,2741.9,2741.7,14.938]
["bitfinex","ETHUSD",1749756497149,3.64723904,2741.8,2741.7,3.549]
["bitfinex","ETHUSD",1749756497363,3.64723904,2741.8,2741.6,12.599]
["bitfinex","ETHUSD",1749756497364,3.64737206,2741.7,2741.6,12.599]
["bitfinex","ETHUSD",1749756497571,3.64737206,2741.7,2741.6,27.535]
["bitfinex","ETHUSD",1749756497991,3.98919886,2741.7,2741.6,27.535]
["bitfinex","ETHUSD",1749756498285,4.41100698,2741.7,2741.6,27.533]
["bitfinex","ETHUSD",1749756498585,3.64737206,2741.7,2741.6,27.533]
["bitfinex","ETHUSD",1749756498740,3.98922476,2741.7,2741.6,27.533]
["bitfinex","ETHUSD",1749756498945,3.64737206,2741.7,2741.6,27.533]
["bitfinex","ETHUSD",1749756499279,19.58530534,2741.7,2741.6,27.535]
["bitfinex","ETHUSD",1749756499455,19.24344637,2741.7,2741.6,27.535]
["bitfinex","ETHUSD",1749756499779,21.95635345,2741.7,2741.6,27.535]
["bitfinex","ETHUSD",1749756499986,21.95635349,2741.7,2741.6,27.539]
["bitfinex","ETHUSD",1749756500184,8.21040244,2741.7,2741.6,27.539]
["bitfinex","ETHUSD",1749756500386,3.98924665,2741.7,2741.6,27.539]
["bitfinex","ETHUSD",1749756500596,3.64737206,2741.7,2741.6,27.539]
["bitfinex","ETHUSD",1749756500946,5.83937206,2741.7,2741.6,27.539]
["bitfinex","ETHUSD",1749756501302,5.83937206,2741.7,2741.6,12.599]
["bitfinex","ETHUSD",1749756501501,8.21040244,2741.7,2741.6,27.542]
["bitfinex","ETHUSD",1749756501906,8.21040244,2741.7,2741.6,16.148]
["bitfinex","ETHUSD",1749756501907,19.54290244,2741.7,2741.6,16.148]
["bitfinex","ETHUSD",1749756502123,19.88481092,2741.7,2741.6,16.148]
["bitfinex","ETHUSD",1749756502434,19.88481092,2741.7,2739.5,4.9]
["bitfinex","ETHUSD",1749756502435,16.61927044,2741.1,2741.0,12.601]
["bitfinex","ETHUSD",1749756502640,3.64905469,2740.5,2740.2,0.8205]
["bitfinex","ETHUSD",1749756502807,3.64910232,2740.4,2740.3,16.15]
["bitfinex","ETHUSD",1749756503321,3.64872612,2740.7,2740.3,27.547]
["bitfinex","ETHUSD",1749756503833,3.64902961,2740.5,2740.3,27.547]
["bitfinex","ETHUSD",1749756504044,3.64878114,2740.7,2740.3,27.547]
["bitfinex","ETHUSD",1749756504210,3.64894065,2740.6,2740.3,27.547]
["bitfinex","ETHUSD",1749756504733,3.64886482,2740.6,2740.3,27.547]
["bitfinex","ETHUSD",1749756504934,3.64903246,2740.5,2740.3,16.15]
["bitfinex","ETHUSD",1749756505088,3.64903246,2740.5,2740.4,11.389]
["bitfinex","ETHUSD",1749756505291,0.1824,2740.6,2740.4,11.389]
["bitfinex","ETHUSD",1749756505745,3.83123661,2740.6,2740.4,11.389]
["bitfinex","ETHUSD",1749756505896,3.64910232,2740.4,2740.3,12.601]
["bitfinex","ETHUSD",1749756506092,3.83128894,2740.6,2740.3,27.538]
["bitfinex","ETHUSD",1749756506391,3.649088,2740.5,2740.3,27.538]
["bitfinex","ETHUSD",1749756507433,3.64910232,2740.4,2740.3,27.538]
["bitfinex","ETHUSD",1749756508145,3.64910232,2740.4,2740.3,16.151]
["bitfinex","ETHUSD",1749756508291,4.39715138,2740.4,2740.3,16.151]
["bitfinex","ETHUSD",1749756508492,3.64910232,2740.4,2740.3,27.53]
["bitfinex","ETHUSD",1749756508730,3.99112096,2740.4,2740.3,27.53]
["bitfinex","ETHUSD",1749756508935,3.9911248,2740.4,2740.3,27.53]
["bitfinex","ETHUSD",1749756509142,3.9911217,2740.4,2740.3,27.53]
["bitfinex","ETHUSD",1749756509433,3.64910232,2740.4,2740.3,27.53]
["bitfinex","ETHUSD",1749756514047,0.1824,2740.5,2740.3,27.53]
["bitfinex","ETHUSD",1749756514348,0.1824,2740.8,2740.4,0.8301]
["bitfinex","ETHUSD",1749756514549,3.64876588,2740.7,2740.5,11.365]
["bitfinex","ETHUSD",1749756514851,3.83103252,2740.8,2740.5,11.365]
["bitfinex","ETHUSD",1749756515047,3.99068663,2740.7,2740.5,11.365]
["bitfinex","ETHUSD",1749756515342,3.64873552,2740.7,2740.5,11.365]
["bitfinex","ETHUSD",1749756515846,3.64883602,2740.6,2740.5,11.365]
["bitfinex","ETHUSD",1749756516835,3.64880567,2740.7,2740.5,11.365]
["bitfinex","ETHUSD",1749756517042,3.64883602,2740.6,2740.5,11.365]
["bitfinex","ETHUSD",1749756517223,3.64910232,2740.4,2740.3,12.601]
["bitfinex","ETHUSD",1749756517541,3.64910232,2740.4,2740.3,27.527]
["bitfinex","ETHUSD",1749756518144,3.83144458,2740.5,2740.3,27.527]
["bitfinex","ETHUSD",1749756518499,3.64910232,2740.4,2740.3,27.527]
["bitfinex","ETHUSD",1749756520040,3.99109979,2740.4,2740.3,27.527]
["bitfinex","ETHUSD",1749756520266,3.64910232,2740.4,2740.3,27.527]
["bitfinex","ETHUSD",1749756521431,3.99109859,2740.4,2740.3,27.527]
["bitfinex","ETHUSD",1749756521632,3.99109904,2740.4,2740.3,27.527]
["bitfinex","ETHUSD",1749756521846,3.64910232,2740.4,2740.3,27.513]
["bitfinex","ETHUSD",1749756522774,3.64910232,2740.4,2740.3,27.512]
["bitfinex","ETHUSD",1749756523071,3.64910232,2740.4,2740.3,27.508]
["bitfinex","ETHUSD",1749756524377,3.64910232,2740.4,2740.3,12.601]
["bitfinex","ETHUSD",1749756524576,6.67006602,2740.4,2740.3,16.146]
["bitfinex","ETHUSD",1749756524933,6.67006602,2740.4,2740.3,27.504]
["bitfinex","ETHUSD",1749756525157,7.01211006,2740.4,2740.3,16.146]
["bitfinex","ETHUSD",1749756525360,6.67006602,2740.4,2740.3,27.504]
["bitfinex","ETHUSD",1749756525770,7.01211586,2740.4,2740.3,27.504]
["bitfinex","ETHUSD",1749756525979,6.67006602,2740.4,2740.3,27.504]
["bitfinex","ETHUSD",1749756526175,6.67006602,2740.4,2740.3,12.601]
["bitfinex","ETHUSD",1749756526413,8.86206602,2740.4,2740.3,12.601]
["bitfinex","ETHUSD",1749756526580,19.75411986,2740.4,2740.3,16.146]
["bitfinex","ETHUSD",1749756526765,19.75413555,2740.4,2740.3,16.146]
["bitfinex","ETHUSD",1749756526939,19.75413458,2740.4,2740.3,16.146]
["bitfinex","ETHUSD",1749756527276,19.41206602,2740.4,2740.3,16.146]
["bitfinex","ETHUSD",1749756527718,19.75413988,2740.4,2740.3,16.146]
["bitfinex","ETHUSD",1749756527855,19.41206602,2740.4,2740.3,16.146]
["bitfinex","ETHUSD",1749756530303,19.41206602,2740.4,2740.3,3.545]
["bitfinex","ETHUSD",1749756530602,17.19136865,2740.2,2740.1,3.585]
["bitfinex","ETHUSD",1749756530801,30.59544296,2740.2,2740.1,3.585]
["bitfinex","ETHUSD",1749756531098,30.93757137,2740.2,2740.1,3.585]
["bitfinex","ETHUSD",1749756531299,30.59544296,2740.2,2740.1,3.585]
["bitfinex","ETHUSD",1749756531515,34.44044296,2740.2,2740.1,3.585]
["bitfinex","ETHUSD",1749756531658,34.20809447,2740.2,2740.1,3.585]
["bitfinex","ETHUSD",1749756532481,34.54790829,2740.2,2740.1,3.585]
["bitfinex","ETHUSD",1749756532657,34.20809447,2740.2,2740.1,3.585]
["bitfinex","ETHUSD",1749756533273,34.54791271,2740.2,2740.1,3.585]
["bitfinex","ETHUSD",1749756533474,34.54791281,2740.2,2740.1,3.585]
["bitfinex","ETHUSD",1749756533801,34.20809447,2740.2,2740.1,3.585]
["bitfinex","ETHUSD",1749756534093,34.54791292,2740.2,2740.1,3.585]
["bitfinex","ETHUSD",1749756534252,34.20809447,2740.2,2740.1,3.585]
["bitfinex","ETHUSD",1749756535286,34.54791407,2740.2,2740.1,3.585]
["bitfinex","ETHUSD",1749756535462,34.20809447,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756536203,34.5479177,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756536370,34.20809447,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756537264,34.54791775,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756537466,34.20809447,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756538860,34.54791618,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756539068,30.04544296,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756539900,30.38525386,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756540102,30.38525352,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756540407,30.04544296,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756540602,30.38525282,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756540903,30.04544296,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756541109,33.65809447,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756541269,34.20809447,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756541468,34.5502287,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756541680,34.20809447,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756543386,34.55022598,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756543584,34.55022991,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756543925,34.20809447,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756545021,34.55022145,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756545227,34.20809447,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756545427,34.55022438,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756545631,34.20809447,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756545845,34.55022527,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756545994,34.55022332,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756546335,34.20809447,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756548618,17.19136865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756548794,6.18346807,2740.2,2740.1,11.392]
["bitfinex","ETHUSD",1749756548996,5.84136865,2740.2,2740.1,11.392]
["bitfinex","ETHUSD",1749756549201,30.06534296,2740.2,2740.1,14.923]
["bitfinex","ETHUSD",1749756549512,15.84136865,2740.2,2740.1,3.571]
["bitfinex","ETHUSD",1749756550141,13.64936865,2740.2,2740.1,3.571]
["bitfinex","ETHUSD",1749756550343,3.64936865,2740.2,2740.1,3.571]
["bitfinex","ETHUSD",1749756552952,5.84136865,2740.2,2740.1,3.571]
["bitfinex","ETHUSD",1749756553109,3.64936865,2740.2,2740.1,3.571]
["bitfinex","ETHUSD",1749756553457,3.83176865,2740.2,2740.1,3.571]
["bitfinex","ETHUSD",1749756553755,3.83176865,2740.2,2740.1,14.922]
["bitfinex","ETHUSD",1749756554000,6.02376865,2740.2,2740.1,3.571]
["bitfinex","ETHUSD",1749756554125,6.02376865,2740.2,2740.1,14.922]
["bitfinex","ETHUSD",1749756556026,3.83176865,2740.2,2740.1,14.922]
["bitfinex","ETHUSD",1749756556230,3.83176865,2740.2,2740.1,17.1728]
["bitfinex","ETHUSD",1749756557157,0.1824,2740.2,2740.1,17.1728]
["bitfinex","ETHUSD",1749756557359,3.83176865,2740.2,2740.1,17.1728]
["bitfinex","ETHUSD",1749756557660,3.83176865,2740.2,2740.1,15.6806]
["bitfinex","ETHUSD",1749756558017,17.23584296,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756558221,17.23584296,2740.2,2740.1,14.92]
["bitfinex","ETHUSD",1749756560025,3.83176865,2740.2,2740.1,14.92]
["bitfinex","ETHUSD",1749756561122,0.1824,2740.2,2740.1,14.92]
["bitfinex","ETHUSD",1749756561367,0.1824,2740.2,2740.1,15.6761]
["bitfinex","ETHUSD",1749756561593,3.83176865,2740.2,2740.1,15.6761]
["bitfinex","ETHUSD",1749756563071,3.83176865,2740.2,2740.1,14.92]
["bitfinex","ETHUSD",1749756563249,17.23584296,2740.2,2740.1,14.92]
["bitfinex","ETHUSD",1749756563573,17.23584296,2740.2,2740.1,14.919]
["bitfinex","ETHUSD",1749756567577,17.23584296,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756567979,0.1824,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756568374,3.64931247,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749756568375,3.64928953,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749756568594,3.83168953,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749756568793,0.1824,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749756569103,3.83164945,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749756569963,3.64936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756570194,0.1824,2740.3,2740.1,0.04]
["bitfinex","ETHUSD",1749756570505,0.1824,2740.3,2740.2,0.8024]
["bitfinex","ETHUSD",1749756571003,3.83163548,2740.3,2740.2,0.8024]
["bitfinex","ETHUSD",1749756572662,3.64936865,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756573720,20.01255817,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756573869,6.60848386,2740.2,2740.1,0.04]
["bitfinex","ETHUSD",1749756574208,16.60848386,2740.2,2740.1,3.57]
["bitfinex","ETHUSD",1749756574404,16.95056914,2740.2,2740.1,3.57]
["bitfinex","ETHUSD",1749756574709,16.60848386,2740.2,2740.1,3.57]
["bitfinex","ETHUSD",1749756574895,17.15848386,2740.2,2740.1,3.57]
["bitfinex","ETHUSD",1749756575285,17.94488386,2740.2,2740.1,3.57]
["bitfinex","ETHUSD",1749756575485,3.65070093,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749756575664,30.92536396,2739.2,2739.1,3.57]
["bitfinex","ETHUSD",1749756575867,30.58317524,2739.2,2739.1,3.57]
["bitfinex","ETHUSD",1749756576109,30.77336045,2739.2,2739.1,3.57]
["bitfinex","ETHUSD",1749756576290,34.38601196,2739.2,2739.1,3.57]
["bitfinex","ETHUSD",1749756577349,34.72825496,2739.2,2739.1,3.57]
["bitfinex","ETHUSD",1749756577556,34.38601196,2739.2,2739.1,3.57]
["bitfinex","ETHUSD",1749756579623,32.19401196,2739.2,2739.1,3.57]
["bitfinex","ETHUSD",1749756579866,18.23993765,2739.2,2739.1,3.57]
["bitfinex","ETHUSD",1749756580073,18.78993765,2739.2,2739.1,3.57]
["bitfinex","ETHUSD",1749756581365,19.13217073,2739.2,2739.1,0.04]
["bitfinex","ETHUSD",1749756581548,19.13217128,2739.2,2739.1,3.57]
["bitfinex","ETHUSD",1749756581758,18.78993765,2739.2,2739.1,3.57]
["bitfinex","ETHUSD",1749756582067,19.13217423,2739.2,2739.1,3.57]
["bitfinex","ETHUSD",1749756582271,19.13217454,2739.2,2739.1,3.57]
["bitfinex","ETHUSD",1749756582568,18.78993765,2739.2,2739.1,3.57]
["bitfinex","ETHUSD",1749756584204,14.2011008,2738.9,2738.8,16.139]
["bitfinex","ETHUSD",1749756584403,28.39317511,2738.9,2738.8,16.139]
["bitfinex","ETHUSD",1749756584964,28.73544226,2738.9,2738.8,16.139]
["bitfinex","ETHUSD",1749756585164,28.39317511,2738.9,2738.8,16.139]
["bitfinex","ETHUSD",1749756585466,30.58517511,2738.9,2738.8,16.139]
["bitfinex","ETHUSD",1749756585659,34.19782662,2738.9,2738.8,16.139]
["bitfinex","ETHUSD",1749756587293,34.54009101,2738.9,2738.8,16.139]
["bitfinex","ETHUSD",1749756587493,34.19782662,2738.9,2738.8,16.139]
["bitfinex","ETHUSD",1749756587909,34.54009478,2738.9,2738.8,16.139]
["bitfinex","ETHUSD",1749756588106,34.19782662,2738.9,2738.8,16.139]
["bitfinex","ETHUSD",1749756588312,34.54009565,2738.9,2738.8,16.139]
["bitfinex","ETHUSD",1749756588497,34.19782662,2738.9,2738.8,16.139]
["bitfinex","ETHUSD",1749756589415,34.19782662,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756589821,34.54013022,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756590018,34.19782662,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756590587,34.54012972,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756590895,34.19782662,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756591817,34.54012322,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756591990,34.19782662,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756593327,34.54012669,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756593482,34.54012833,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756593807,34.19782662,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756594005,34.54012881,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756594211,34.54012713,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756594417,34.19782662,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756594612,34.54012635,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756594789,34.19782662,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756595833,34.53883102,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756596006,34.19782662,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756596337,34.53883018,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756596493,34.72889256,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756596692,34.72889312,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756596893,34.38788928,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756597197,29.78527199,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756597932,30.12627817,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756598122,29.78527199,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756598635,30.12627713,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756598827,29.78527199,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756598988,30.12627808,2738.9,2738.8,12.609]
["bitfinex","ETHUSD",1749756599213,16.39323411,2738.8,2738.7,3.531]
["bitfinex","ETHUSD",1749756599561,19.57435098,2738.8,2738.7,3.531]
["bitfinex","ETHUSD",1749756599760,19.23334453,2738.8,2738.7,3.531]
["bitfinex","ETHUSD",1749756600334,19.57435107,2738.8,2738.2,12.617]
["bitfinex","ETHUSD",1749756600526,15.84403418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749756600725,16.02643418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749756601129,16.57643418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749756601947,27.92843418,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749756602157,28.2695118,2738.2,2738.1,0.04]
["bitfinex","ETHUSD",1749756602344,5.84483459,2737.6,2737.5,12.617]
["bitfinex","ETHUSD",1749756602693,14.64629161,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756603282,19.29727366,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756604294,3.65283459,2737.6,2737.5,16.8998]
["bitfinex","ETHUSD",1749756604497,3.65272083,2737.7,2737.5,16.8998]
["bitfinex","ETHUSD",1749756604498,10.0,2737.7,2737.5,16.8998]
["bitfinex","ETHUSD",1749756604790,0.1824,2737.6,2737.5,16.8998]
["bitfinex","ETHUSD",1749756604995,0.1824,2737.6,2737.5,18.58978]
["bitfinex","ETHUSD",1749756606500,0.1824,2737.9,2737.6,0.791]
["bitfinex","ETHUSD",1749756606647,16.7490913,2738.7,2737.5,14.30698]
["bitfinex","ETHUSD",1749756606648,3.65123411,2738.8,2737.8,0.7862]
["bitfinex","ETHUSD",1749756606863,3.65214664,2738.2,2737.9,0.7862]
["bitfinex","ETHUSD",1749756607592,0.1824,2738.4,2737.9,0.7862]
["bitfinex","ETHUSD",1749756607793,2.192,2738.3,2737.9,0.7862]
["bitfinex","ETHUSD",1749756608028,3.83422757,2738.4,2737.9,0.7862]
["bitfinex","ETHUSD",1749756608029,0.1824,2738.4,2737.9,0.7862]
["bitfinex","ETHUSD",1749756608185,3.65205573,2738.2,2737.9,0.7862]
["bitfinex","ETHUSD",1749756608506,3.65230094,2738.0,2737.9,0.7862]
["bitfinex","ETHUSD",1749756608727,3.65230094,2738.0,2737.9,3.529]
["bitfinex","ETHUSD",1749756608859,2.192,2737.9,2737.5,13.3786]
["bitfinex","ETHUSD",1749756609060,2.192,2737.9,2737.8,11.351]
["bitfinex","ETHUSD",1749756609061,5.84443434,2737.9,2737.8,11.351]
["bitfinex","ETHUSD",1749756609322,19.29687341,2737.9,2737.8,11.351]
["bitfinex","ETHUSD",1749756609497,22.01510372,2737.9,2737.8,11.351]
["bitfinex","ETHUSD",1749756609674,21.67275085,2737.9,2737.8,11.351]
["bitfinex","ETHUSD",1749756609886,22.01510658,2737.9,2737.8,11.351]
["bitfinex","ETHUSD",1749756610072,3.65270117,2737.7,2737.6,3.529]
["bitfinex","ETHUSD",1749756610258,3.65270117,2737.7,2737.6,14.88]
["bitfinex","ETHUSD",1749756612203,4.36599673,2737.7,2737.6,3.529]
["bitfinex","ETHUSD",1749756612403,6.90037717,2737.7,2737.6,3.529]
["bitfinex","ETHUSD",1749756612604,6.55799673,2737.7,2737.6,14.88]
["bitfinex","ETHUSD",1749756613277,6.90038382,2737.7,2737.6,14.88]
["bitfinex","ETHUSD",1749756613615,6.90039206,2737.7,2737.6,3.529]
["bitfinex","ETHUSD",1749756613825,6.02723459,2737.6,2737.5,12.617]
["bitfinex","ETHUSD",1749756614117,6.02723459,2737.6,2737.5,16.146]
["bitfinex","ETHUSD",1749756614118,32.51133549,2737.6,2737.5,16.146]
["bitfinex","ETHUSD",1749756614414,32.51133549,2737.6,2737.5,3.529]
["bitfinex","ETHUSD",1749756614577,32.87761752,2737.6,2737.5,3.529]
["bitfinex","ETHUSD",1749756616712,33.06763371,2737.6,2737.5,3.529]
["bitfinex","ETHUSD",1749756617205,5.8453684,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749756617385,5.8453684,2737.2,2737.1,3.57]
["bitfinex","ETHUSD",1749756618392,6.79523076,2737.2,2737.1,3.57]
["bitfinex","ETHUSD",1749756623928,18.14443076,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749756628304,17.34523076,2737.2,2737.1,0.04]
["bitfinex","ETHUSD",1749756633554,17.34523076,2737.2,2737.1,3.571]
["bitfinex","ETHUSD",1749756633869,3.6547036,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749756634009,29.29914267,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749756634623,29.84914267,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749756637166,30.03932251,2736.2,2736.1,0.04]
["bitfinex","ETHUSD",1749756637979,4.20523795,2735.8,2735.7,3.531]
["bitfinex","ETHUSD",1749756638154,30.67897702,2735.8,2735.7,3.531]
["bitfinex","ETHUSD",1749756640180,15.84723795,2735.8,2735.7,3.531]
["bitfinex","ETHUSD",1749756640321,3.65511983,2735.9,2735.7,3.531]
["bitfinex","ETHUSD",1749756640322,2.192,2735.9,2735.7,3.531]
["bitfinex","ETHUSD",1749756640522,3.65523795,2735.8,2735.7,3.531]
["bitfinex","ETHUSD",1749756640733,5.84711446,2735.9,2735.7,3.531]
["bitfinex","ETHUSD",1749756640734,5.84716843,2735.9,2735.7,3.531]
["bitfinex","ETHUSD",1749756640935,3.65523795,2735.8,2735.7,3.531]
["bitfinex","ETHUSD",1749756641802,3.84492366,2736.2,2735.8,0.8003]
["bitfinex","ETHUSD",1749756641999,0.19017984,2736.2,2735.9,11.355]
["bitfinex","ETHUSD",1749756642212,3.65437174,2736.5,2736.0,0.8003]
["bitfinex","ETHUSD",1749756642501,3.65443499,2736.5,2736.1,3.529]
["bitfinex","ETHUSD",1749756642649,3.65442429,2736.5,2736.1,3.529]
["bitfinex","ETHUSD",1749756643051,3.65448596,2736.4,2736.1,3.529]
["bitfinex","ETHUSD",1749756643282,2.193,2737.0,2736.2,0.807]
["bitfinex","ETHUSD",1749756643500,3.65391766,2736.8,2736.2,0.807]
["bitfinex","ETHUSD",1749756643665,2.193,2737.1,2736.2,0.807]
["bitfinex","ETHUSD",1749756643866,0.1824,2736.7,2736.2,0.9894]
["bitfinex","ETHUSD",1749756644619,3.83593649,2737.1,2736.6,0.1824]
["bitfinex","ETHUSD",1749756644816,3.83593649,2737.1,2736.7,28.3409]
["bitfinex","ETHUSD",1749756644991,3.6536835,2737.0,2736.7,28.3409]
["bitfinex","ETHUSD",1749756645317,3.99614113,2737.0,2736.7,28.3409]
["bitfinex","ETHUSD",1749756645525,3.6536835,2737.0,2736.7,28.3409]
["bitfinex","ETHUSD",1749756645678,3.99613831,2737.0,2736.7,28.3409]
["bitfinex","ETHUSD",1749756646115,3.83597216,2737.1,2736.7,28.3409]
["bitfinex","ETHUSD",1749756646690,0.1824,2737.1,2736.7,30.03306]
["bitfinex","ETHUSD",1749756647143,3.65377389,2736.9,2736.7,30.03306]
["bitfinex","ETHUSD",1749756647274,3.65366445,2737.0,2736.7,30.03306]
["bitfinex","ETHUSD",1749756647476,0.1824,2737.1,2736.7,30.03306]
["bitfinex","ETHUSD",1749756647722,3.65364222,2737.0,2736.7,30.03306]
["bitfinex","ETHUSD",1749756649014,3.83595505,2737.1,2736.7,30.03306]
["bitfinex","ETHUSD",1749756649223,3.65365076,2737.0,2736.7,30.03306]
["bitfinex","ETHUSD",1749756650022,3.65376988,2736.9,2736.7,30.03306]
["bitfinex","ETHUSD",1749756650208,3.83596793,2737.1,2736.7,30.03306]
["bitfinex","ETHUSD",1749756651317,0.1824,2737.1,2736.7,30.03306]
["bitfinex","ETHUSD",1749756651481,3.65364085,2737.0,2736.7,30.03306]
["bitfinex","ETHUSD",1749756652578,3.65378132,2736.9,2736.7,30.03306]
["bitfinex","ETHUSD",1749756652826,3.65369289,2737.0,2736.7,28.3409]
["bitfinex","ETHUSD",1749756653031,0.1824,2737.1,2736.7,13.4569]
["bitfinex","ETHUSD",1749756653231,3.83630236,2736.8,2736.7,13.4569]
["bitfinex","ETHUSD",1749756653378,3.83630236,2736.8,2736.7,28.3359]
["bitfinex","ETHUSD",1749756655223,0.1824,2736.8,2736.7,28.3359]
["bitfinex","ETHUSD",1749756656068,3.12225357,2737.3,2736.7,28.3359]
["bitfinex","ETHUSD",1749756656236,3.12225357,2737.3,2736.8,0.8047]
["bitfinex","ETHUSD",1749756656237,0.1824,2737.2,2736.8,0.8047]
["bitfinex","ETHUSD",1749756656684,3.8358286,2737.2,2736.8,0.8047]
["bitfinex","ETHUSD",1749756657109,0.1824,2737.2,2736.8,0.8047]
["bitfinex","ETHUSD",1749756657480,3.83577803,2737.2,2736.8,0.8047]
["bitfinex","ETHUSD",1749756657983,0.1824,2737.2,2736.8,0.8047]
["bitfinex","ETHUSD",1749756658203,3.65363536,2737.0,2736.8,0.8047]
["bitfinex","ETHUSD",1749756658497,3.83616886,2736.9,2736.8,0.8047]
["bitfinex","ETHUSD",1749756658679,3.83616886,2736.9,2736.8,15.6827]
["bitfinex","ETHUSD",1749756659079,0.1824,2736.9,2736.8,15.6827]
["bitfinex","ETHUSD",1749756659632,0.1824,2737.2,2736.8,15.6827]
["bitfinex","ETHUSD",1749756661645,3.83578442,2737.2,2736.8,15.6827]
["bitfinex","ETHUSD",1749756661843,3.65390236,2736.8,2736.7,12.628]
["bitfinex","ETHUSD",1749756662049,0.1824,2736.9,2736.7,27.504]
["bitfinex","ETHUSD",1749756662267,0.18992893,2737.4,2736.8,0.8047]
["bitfinex","ETHUSD",1749756662542,3.65324522,2737.3,2736.8,0.9871]
["bitfinex","ETHUSD",1749756662754,3.83556772,2737.4,2736.8,0.9871]
["bitfinex","ETHUSD",1749756662952,3.65323783,2737.3,2736.8,0.9871]
["bitfinex","ETHUSD",1749756663302,3.65350188,2737.1,2736.9,14.876]
["bitfinex","ETHUSD",1749756663503,3.83603536,2737.0,2736.9,3.528]
["bitfinex","ETHUSD",1749756663728,3.83603536,2737.0,2736.9,14.876]
["bitfinex","ETHUSD",1749756664635,0.1824,2737.0,2736.9,14.876]
["bitfinex","ETHUSD",1749756666117,0.1824,2737.0,2736.9,15.6301]
["bitfinex","ETHUSD",1749756666736,3.83603536,2737.0,2736.9,15.6301]
["bitfinex","ETHUSD",1749756666906,0.1824,2737.0,2736.9,15.6301]
["bitfinex","ETHUSD",1749756668038,0.1824,2737.0,2736.9,17.73508211]
["bitfinex","ETHUSD",1749756668199,0.1824,2737.3,2736.9,15.6301]
["bitfinex","ETHUSD",1749756668400,0.1824,2737.5,2737.0,0.8227]
["bitfinex","ETHUSD",1749756668637,0.1824,2737.5,2737.0,1.0051]
["bitfinex","ETHUSD",1749756668939,3.83537754,2737.5,2737.0,1.0051]
["bitfinex","ETHUSD",1749756669141,0.1824,2737.5,2737.0,2.59321]
["bitfinex","ETHUSD",1749756669601,3.83544445,2737.5,2737.0,2.59321]
["bitfinex","ETHUSD",1749756669802,0.1824,2737.5,2737.0,2.59321]
["bitfinex","ETHUSD",1749756670032,0.1824,2737.5,2737.1,0.8227]
["bitfinex","ETHUSD",1749756670333,3.83510299,2737.7,2737.3,0.8227]
["bitfinex","ETHUSD",1749756670531,3.83510299,2737.7,2737.4,3.525]
["bitfinex","ETHUSD",1749756670757,3.83510299,2737.7,2737.5,23.97]
["bitfinex","ETHUSD",1749756671206,3.65283459,2737.6,2737.5,23.97]
["bitfinex","ETHUSD",1749756671370,3.83515987,2737.7,2737.5,23.97]
["bitfinex","ETHUSD",1749756671583,3.65283459,2737.6,2737.5,23.97]
["bitfinex","ETHUSD",1749756671880,3.65283459,2737.6,2737.5,12.623]
["bitfinex","ETHUSD",1749756672175,3.65283459,2737.6,2737.5,27.494]
["bitfinex","ETHUSD",1749756672325,3.83517766,2737.7,2737.5,27.494]
["bitfinex","ETHUSD",1749756672733,0.1824,2737.7,2737.5,27.494]
["bitfinex","ETHUSD",1749756672972,0.04,2737.9,2737.6,0.7725]
["bitfinex","ETHUSD",1749756673123,3.65270117,2737.7,2737.6,0.7725]
["bitfinex","ETHUSD",1749756673787,3.65283459,2737.6,2737.5,12.623]
["bitfinex","ETHUSD",1749756673923,3.65283459,2737.6,2737.5,27.494]
["bitfinex","ETHUSD",1749756674733,3.65259408,2737.8,2737.5,27.494]
["bitfinex","ETHUSD",1749756674959,3.65283459,2737.6,2737.5,27.494]
["bitfinex","ETHUSD",1749756675164,0.2224,2737.9,2737.5,27.494]
["bitfinex","ETHUSD",1749756675704,3.87484703,2737.9,2737.5,27.494]
["bitfinex","ETHUSD",1749756676474,0.2224,2737.9,2737.5,27.494]
["bitfinex","ETHUSD",1749756676669,0.2224,2737.9,2737.6,0.7828]
["bitfinex","ETHUSD",1749756676876,3.87490261,2737.9,2737.6,0.7828]
["bitfinex","ETHUSD",1749756677073,3.65260271,2737.8,2737.6,0.7828]
["bitfinex","ETHUSD",1749756677412,3.87490405,2737.9,2737.6,0.7828]
["bitfinex","ETHUSD",1749756677767,3.65270117,2737.7,2737.6,0.7828]
["bitfinex","ETHUSD",1749756677965,3.65270117,2737.7,2737.6,14.87]
["bitfinex","ETHUSD",1749756678198,3.83510117,2737.7,2737.6,14.87]
["bitfinex","ETHUSD",1749756678400,0.1824,2737.7,2737.6,14.87]
["bitfinex","ETHUSD",1749756679295,3.83510117,2737.7,2737.6,14.87]
["bitfinex","ETHUSD",1749756679608,0.1824,2737.7,2737.6,14.87]
["bitfinex","ETHUSD",1749756680116,3.83510117,2737.7,2737.6,14.87]
["bitfinex","ETHUSD",1749756681268,0.1824,2737.7,2737.6,14.87]
["bitfinex","ETHUSD",1749756681664,5.88546028,2737.9,2737.6,14.87]
["bitfinex","ETHUSD",1749756681665,5.88549368,2737.9,2737.6,14.87]
["bitfinex","ETHUSD",1749756681863,3.65270117,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756682108,3.83510117,2737.7,2737.6,14.869]
["bitfinex","ETHUSD",1749756682432,6.02810117,2737.7,2737.6,14.869]
["bitfinex","ETHUSD",1749756682627,20.33813256,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756682980,31.69643256,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756683229,32.03885791,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756683540,31.69643256,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756684123,32.03886828,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756684433,31.69643256,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756684611,32.03886266,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756684798,31.69643256,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756685614,32.03887734,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756685836,31.69643256,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756686008,32.03887615,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756686194,31.69643256,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756686396,32.03887542,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756686707,32.03887569,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756686916,31.69643256,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756687144,32.03887574,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756687438,31.69643256,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756687647,32.03888028,2737.7,2737.6,3.525]
["bitfinex","ETHUSD",1749756687845,16.39583459,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756688014,20.0084861,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756688346,33.46092517,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756688512,32.91092517,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756688712,33.2533445,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756688897,32.91092517,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756689513,33.2533373,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756689732,33.25333731,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756689941,32.91092517,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756690355,33.25269554,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756690558,33.25269444,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756690759,19.4584861,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756690960,19.80025141,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756691232,19.80025604,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756691568,19.4584861,2737.6,2737.5,16.148]
["bitfinex","ETHUSD",1749756691772,2.233,2737.9,2737.5,16.148]
["bitfinex","ETHUSD",1749756691974,0.1824,2737.6,2737.5,16.9401]
["bitfinex","ETHUSD",1749756692175,0.1824,2737.7,2737.6,11.343]
["bitfinex","ETHUSD",1749756692493,0.2224,2737.9,2737.7,0.7988]
["bitfinex","ETHUSD",1749756692771,0.2224,2737.9,2737.5,16.3304]
["bitfinex","ETHUSD",1749756692772,0.04,2737.9,2737.8,12.55718]
["bitfinex","ETHUSD",1749756692972,0.04,2737.9,2737.8,13.53838]
["bitfinex","ETHUSD",1749756693829,0.04,2737.9,2737.8,15.6668]
["bitfinex","ETHUSD",1749756696377,3.69243434,2737.9,2737.8,15.6668]
["bitfinex","ETHUSD",1749756696535,3.69243434,2737.9,2737.8,14.868]
["bitfinex","ETHUSD",1749756696872,0.04,2737.9,2737.8,14.868]
["bitfinex","ETHUSD",1749756698386,3.69243434,2737.9,2737.8,14.868]
["bitfinex","ETHUSD",1749756698889,3.69243434,2737.9,2737.8,3.525]
["bitfinex","ETHUSD",1749756699090,4.42689839,2737.9,2737.8,14.865]
["bitfinex","ETHUSD",1749756700905,3.65283459,2737.6,2737.5,12.623]
["bitfinex","ETHUSD",1749756701105,3.65283459,2737.6,2737.5,27.485]
["bitfinex","ETHUSD",1749756701405,3.65283459,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756701603,3.65283459,2737.6,2737.5,27.485]
["bitfinex","ETHUSD",1749756702711,5.84583459,2737.6,2737.5,27.485]
["bitfinex","ETHUSD",1749756703908,20.58596832,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756704108,20.58596832,2737.6,2737.5,27.485]
["bitfinex","ETHUSD",1749756704890,7.13352925,2737.6,2737.5,27.485]
["bitfinex","ETHUSD",1749756705101,3.65283459,2737.6,2737.5,28.3096]
["bitfinex","ETHUSD",1749756705301,3.65283459,2737.6,2737.5,27.485]
["bitfinex","ETHUSD",1749756706270,6.81781666,2737.6,2737.5,12.623]
["bitfinex","ETHUSD",1749756706488,9.21011438,2737.6,2737.5,27.485]
["bitfinex","ETHUSD",1749756707221,9.55253602,2737.6,2737.5,27.485]
["bitfinex","ETHUSD",1749756707399,9.21011438,2737.6,2737.5,27.485]
["bitfinex","ETHUSD",1749756707601,9.36235444,2737.6,2737.5,27.485]
["bitfinex","ETHUSD",1749756707802,3.99525397,2737.6,2737.5,27.485]
["bitfinex","ETHUSD",1749756708002,3.99521799,2737.6,2737.5,27.485]
["bitfinex","ETHUSD",1749756708202,3.65283459,2737.6,2737.5,27.485]
["bitfinex","ETHUSD",1749756709357,5.84583459,2737.6,2737.5,12.623]
["bitfinex","ETHUSD",1749756709509,7.34769339,2737.6,2737.5,12.623]
["bitfinex","ETHUSD",1749756709840,7.34769339,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756709841,20.13486651,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756710169,20.13486328,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756710349,19.79297879,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756710844,20.13486551,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756711050,20.13486574,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756711250,19.79297879,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756712061,20.1348649,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756712214,19.79297879,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756713211,20.13486223,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756713410,19.79297879,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756714523,20.1348724,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756714742,19.79297879,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756714944,20.13487978,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756715249,19.79297879,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756715752,20.13487985,2737.6,2737.5,16.145]
["bitfinex","ETHUSD",1749756715955,20.13488066,2737.6,2737.5,3.522]
["bitfinex","ETHUSD",1749756716162,16.39663536,2737.0,2736.9,12.622]
["bitfinex","ETHUSD",1749756716390,16.39663536,2737.0,2736.9,3.523]
["bitfinex","ETHUSD",1749756716391,31.93621037,2737.0,2736.9,3.523]
["bitfinex","ETHUSD",1749756717238,32.27816308,2737.0,2736.9,3.523]
["bitfinex","ETHUSD",1749756717438,32.27816627,2737.0,2736.9,3.523]
["bitfinex","ETHUSD",1749756717733,32.27816397,2737.0,2736.9,3.523]
["bitfinex","ETHUSD",1749756717938,31.93621037,2737.0,2736.9,3.523]
["bitfinex","ETHUSD",1749756718635,32.27816652,2737.0,2736.9,3.523]
["bitfinex","ETHUSD",1749756718838,31.93621037,2737.0,2736.9,3.523]
["bitfinex","ETHUSD",1749756719535,32.27816666,2737.0,2736.9,3.523]
["bitfinex","ETHUSD",1749756719733,31.93621037,2737.0,2736.9,3.523]
["bitfinex","ETHUSD",1749756720529,32.27872169,2737.0,2736.9,3.523]
["bitfinex","ETHUSD",1749756720780,32.27872201,2737.0,2736.9,3.523]
["bitfinex","ETHUSD",1749756721015,3.996147,2737.0,2736.9,3.523]
["bitfinex","ETHUSD",1749756721133,0.34251164,2737.0,2736.9,3.523]
["bitfinex","ETHUSD",1749756722934,3.996147,2737.0,2736.9,3.523]
["bitfinex","ETHUSD",1749756723969,0.1824,2736.9,2736.3,0.9679]
["bitfinex","ETHUSD",1749756724164,3.65411213,2736.7,2736.4,16.22299]
["bitfinex","ETHUSD",1749756725304,3.6541694,2736.6,2736.5,14.863]
["bitfinex","ETHUSD",1749756725468,3.8365694,2736.6,2736.5,14.863]
["bitfinex","ETHUSD",1749756727460,3.65430294,2736.5,2736.4,1.35899]
["bitfinex","ETHUSD",1749756727682,3.65430294,2736.5,2736.4,16.22199]
["bitfinex","ETHUSD",1749756728194,0.1824,2736.6,2736.4,16.22199]
["bitfinex","ETHUSD",1749756728407,3.83669588,2736.6,2736.4,16.22199]
["bitfinex","ETHUSD",1749756728582,3.83669588,2736.6,2736.5,0.74599211]
["bitfinex","ETHUSD",1749756729282,3.65430294,2736.5,2736.4,14.863]
["bitfinex","ETHUSD",1749756730133,3.65430294,2736.5,2736.4,3.523]
["bitfinex","ETHUSD",1749756730334,0.1824,2736.6,2736.5,0.8045]
["bitfinex","ETHUSD",1749756730546,6.02939,2736.8,2736.5,0.8045]
["bitfinex","ETHUSD",1749756730696,0.34251164,2737.0,2736.5,0.8045]
["bitfinex","ETHUSD",1749756730895,0.52491164,2737.0,2736.7,0.7588]
["bitfinex","ETHUSD",1749756731144,0.52491164,2737.0,2736.8,14.861]
["bitfinex","ETHUSD",1749756731349,0.34251164,2737.0,2736.9,0.7588]
["bitfinex","ETHUSD",1749756731553,0.34251164,2737.0,2736.9,0.9412]
["bitfinex","ETHUSD",1749756731842,3.6542382,2736.6,2736.3,0.7624]
["bitfinex","ETHUSD",1749756731995,3.65436996,2736.5,2736.4,14.861]
["bitfinex","ETHUSD",1749756732522,3.65430294,2736.5,2736.4,3.521]
["bitfinex","ETHUSD",1749756732720,3.65430294,2736.5,2736.4,14.861]
["bitfinex","ETHUSD",1749756733736,3.836648,2736.6,2736.4,14.861]
["bitfinex","ETHUSD",1749756733948,3.65430294,2736.5,2736.4,14.861]
["bitfinex","ETHUSD",1749756735664,3.65430294,2736.5,2736.4,3.521]
["bitfinex","ETHUSD",1749756735869,3.65430294,2736.5,2736.4,14.861]
["bitfinex","ETHUSD",1749756738171,3.65457003,2736.3,2736.2,13.3844]
["bitfinex","ETHUSD",1749756738475,3.83697003,2736.3,2736.2,27.483]
["bitfinex","ETHUSD",1749756738785,7.59221265,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756739068,18.48479502,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756739284,18.48480494,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756739425,18.48480355,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756739629,18.48480287,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756739956,13.83697003,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756740171,16.37254055,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756740324,16.37255184,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756740678,16.37254655,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756740827,16.02997003,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756741027,19.42340655,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756742039,19.76599334,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756742238,20.3159989,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756742442,19.97340655,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756743163,20.75740655,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756745164,34.20984562,2736.3,2736.2,16.143]
["bitfinex","ETHUSD",1749756745859,34.20984562,2736.3,2736.2,3.521]
["bitfinex","ETHUSD",1749756746285,34.55028322,2736.3,2736.2,3.521]
["bitfinex","ETHUSD",1749756746459,34.55028354,2736.3,2736.2,3.521]
["bitfinex","ETHUSD",1749756746854,34.20984562,2736.3,2736.2,3.521]
["bitfinex","ETHUSD",1749756747999,34.55028003,2736.3,2736.2,3.521]
["bitfinex","ETHUSD",1749756748298,34.20984562,2736.3,2736.2,3.521]
["bitfinex","ETHUSD",1749756752000,34.39972888,2736.3,2736.2,3.521]
["bitfinex","ETHUSD",1749756752500,33.84972888,2736.3,2736.2,3.521]
["bitfinex","ETHUSD",1749756752702,2.3754,2736.3,2736.2,3.521]
["bitfinex","ETHUSD",1749756752938,0.1824,2736.3,2736.2,4.2957]
["bitfinex","ETHUSD",1749756753104,0.1824,2736.6,2736.3,0.7617]
["bitfinex","ETHUSD",1749756753435,3.99616365,2737.0,2736.5,0.7617]
["bitfinex","ETHUSD",1749756753436,3.65415746,2736.7,2736.5,0.7617]
["bitfinex","ETHUSD",1749756753593,3.65415746,2736.7,2736.6,3.522]
["bitfinex","ETHUSD",1749756753989,0.1824,2736.8,2736.6,3.522]
["bitfinex","ETHUSD",1749756754184,3.6537941,2736.9,2736.6,3.522]
["bitfinex","ETHUSD",1749756754440,4.17861579,2737.0,2736.6,3.522]
["bitfinex","ETHUSD",1749756754591,4.17861579,2737.0,2736.6,5.19871211]
["bitfinex","ETHUSD",1749756755029,3.65378115,2736.9,2736.6,5.19871211]
["bitfinex","ETHUSD",1749756755343,0.52491164,2737.0,2736.6,5.19871211]
["bitfinex","ETHUSD",1749756755632,3.65383474,2736.9,2736.6,5.19871211]
["bitfinex","ETHUSD",1749756756829,3.65390688,2736.8,2736.6,5.19871211]
["bitfinex","ETHUSD",1749756757006,3.65390688,2736.8,2736.7,0.42827]
["bitfinex","ETHUSD",1749756757403,4.17859266,2737.0,2736.7,0.42827]
["bitfinex","ETHUSD",1749756757731,0.52491164,2737.0,2736.7,0.42827]
["bitfinex","ETHUSD",1749756757933,0.34251164,2737.0,2736.8,0.7617]
["bitfinex","ETHUSD",1749756758090,0.34251164,2737.0,2736.9,11.34]
["bitfinex","ETHUSD",1749756758292,0.34251164,2737.0,2736.9,12.611237]
["bitfinex","ETHUSD",1749756761041,0.34251164,2737.0,2736.9,1.271237]
["bitfinex","ETHUSD",1749756761348,0.52491164,2737.0,2736.9,11.339]
["bitfinex","ETHUSD",1749756761498,0.34251164,2737.0,2736.9,11.339]
["bitfinex","ETHUSD",1749756761897,0.34251164,2737.0,2736.9,12.1697]
["bitfinex","ETHUSD",1749756762125,0.34251164,2737.0,2736.9,12.3521]
["bitfinex","ETHUSD",1749756762329,0.34251164,2737.0,2736.9,13.58731]
["bitfinex","ETHUSD",1749756768366,0.34251164,2737.0,2736.9,2.06591]
["bitfinex","ETHUSD",1749756768510,0.34251164,2737.0,2736.9,15.6877]
["bitfinex","ETHUSD",1749756769215,0.34251164,2737.0,2736.9,4.3507]
["bitfinex","ETHUSD",1749756769417,0.34251164,2737.0,2736.9,15.6877]
["bitfinex","ETHUSD",1749756777327,0.34251164,2737.0,2736.9,24.49419744]
["bitfinex","ETHUSD",1749756777593,0.34251164,2737.0,2736.9,34.67659744]
["bitfinex","ETHUSD",1749756777726,0.24872591,2737.0,2736.9,38.8803663]
["bitfinex","ETHUSD",1749756777931,0.04,2737.9,2737.5,10.0]
["bitfinex","ETHUSD",1749756778281,0.04,2737.9,2737.8,19.65629744]
["bitfinex","ETHUSD",1749756778573,3.69243434,2737.9,2737.8,15.5224]
["bitfinex","ETHUSD",1749756778867,3.69243434,2737.9,2737.8,14.855]
["bitfinex","ETHUSD",1749756779065,3.65270117,2737.7,2737.6,12.622]
["bitfinex","ETHUSD",1749756779266,12.45919861,2737.7,2737.6,27.475]
["bitfinex","ETHUSD",1749756779467,12.64159861,2737.7,2737.6,27.475]
["bitfinex","ETHUSD",1749756781961,16.54476694,2737.7,2737.6,27.475]
["bitfinex","ETHUSD",1749756784176,14.83459861,2737.7,2737.6,27.475]
["bitfinex","ETHUSD",1749756784375,3.83510117,2737.7,2737.6,27.475]
["bitfinex","ETHUSD",1749756784895,6.02810117,2737.7,2737.6,27.475]
["bitfinex","ETHUSD",1749756785411,14.83459861,2737.7,2737.6,27.475]
["bitfinex","ETHUSD",1749756788316,12.64159861,2737.7,2737.6,27.475]
["bitfinex","ETHUSD",1749756788616,3.83510117,2737.7,2737.6,27.475]
["bitfinex","ETHUSD",1749756791515,4.17747047,2737.7,2737.6,27.475]
["bitfinex","ETHUSD",1749756791716,5.58560546,2737.7,2737.6,27.475]
["bitfinex","ETHUSD",1749756791926,5.92798006,2737.7,2737.6,27.475]
["bitfinex","ETHUSD",1749756792120,5.58560546,2737.7,2737.6,27.475]
["bitfinex","ETHUSD",1749756792497,5.92798114,2737.7,2737.6,27.475]
["bitfinex","ETHUSD",1749756792707,7.77860546,2737.7,2737.6,12.622]
["bitfinex","ETHUSD",1749756792909,8.94869725,2737.7,2737.6,27.473]
["bitfinex","ETHUSD",1749756793125,8.9487001,2737.7,2737.6,27.473]
["bitfinex","ETHUSD",1749756793420,8.60630546,2737.7,2737.6,27.473]
["bitfinex","ETHUSD",1749756793630,8.9486971,2737.7,2737.6,27.473]
["bitfinex","ETHUSD",1749756793829,8.94869097,2737.7,2737.6,27.473]
["bitfinex","ETHUSD",1749756793979,8.60630546,2737.7,2737.6,27.473]
["bitfinex","ETHUSD",1749756794175,18.60630546,2737.7,2737.6,27.473]
["bitfinex","ETHUSD",1749756795136,3.65430294,2736.5,2736.4,3.518]
["bitfinex","ETHUSD",1749756795283,12.80332501,2736.5,2736.4,14.851]
["bitfinex","ETHUSD",1749756795488,12.80334645,2736.5,2736.4,14.851]
["bitfinex","ETHUSD",1749756795698,3.65428061,2736.6,2736.4,14.851]
["bitfinex","ETHUSD",1749756795699,12.460727,2736.6,2736.4,14.851]
["bitfinex","ETHUSD",1749756795901,3.65430294,2736.5,2736.4,14.851]
["bitfinex","ETHUSD",1749756796140,3.65407203,2736.7,2736.4,14.851]
["bitfinex","ETHUSD",1749756796434,3.65483717,2736.1,2736.0,0.8191]
["bitfinex","ETHUSD",1749756796583,3.65483717,2736.1,2736.0,15.6701]
["bitfinex","ETHUSD",1749756796785,12.46098146,2736.4,2736.0,15.6701]
["bitfinex","ETHUSD",1749756796992,3.65439936,2736.5,2736.0,15.6701]
["bitfinex","ETHUSD",1749756797243,3.65439936,2736.5,2736.1,14.852]
["bitfinex","ETHUSD",1749756797534,3.65457908,2736.3,2736.1,14.852]
["bitfinex","ETHUSD",1749756798442,3.6547036,2736.2,2736.1,14.852]
["bitfinex","ETHUSD",1749756798623,3.65462259,2736.3,2736.1,14.852]
["bitfinex","ETHUSD",1749756799339,12.46120104,2736.2,2736.1,3.518]
["bitfinex","ETHUSD",1749756799694,12.46120104,2736.2,2736.1,14.852]
["bitfinex","ETHUSD",1749756800243,3.6547036,2736.2,2736.1,14.852]
["bitfinex","ETHUSD",1749756800592,3.65427061,2736.6,2736.1,15.6627]
["bitfinex","ETHUSD",1749756800792,19.62969744,2736.8,2736.1,15.6627]
["bitfinex","ETHUSD",1749756800998,3.65457428,2736.3,2736.1,15.6627]
["bitfinex","ETHUSD",1749756802139,8.80649744,2736.2,2736.1,3.518]
["bitfinex","ETHUSD",1749756802349,12.46120104,2736.2,2736.1,14.853]
["bitfinex","ETHUSD",1749756804902,12.46120104,2736.2,2736.1,14.854]
["bitfinex","ETHUSD",1749756805103,12.46120104,2736.2,2736.1,3.518]
["bitfinex","ETHUSD",1749756805403,12.46120104,2736.2,2736.1,14.854]
["bitfinex","ETHUSD",1749756805736,14.07278052,2736.2,2736.1,14.854]
["bitfinex","ETHUSD",1749756806411,12.46120104,2736.2,2736.1,14.854]
["bitfinex","ETHUSD",1749756808417,12.80377446,2736.2,2736.1,14.854]
["bitfinex","ETHUSD",1749756808617,12.46120104,2736.2,2736.1,14.854]
["bitfinex","ETHUSD",1749756809132,12.46120104,2736.2,2736.1,3.518]
["bitfinex","ETHUSD",1749756809333,15.63164349,2736.2,2736.1,3.518]
["bitfinex","ETHUSD",1749756809533,27.90285468,2736.2,2736.1,14.855]
["bitfinex","ETHUSD",1749756809740,27.90286767,2736.2,2736.1,14.855]
["bitfinex","ETHUSD",1749756810062,27.56026722,2736.2,2736.1,14.855]
["bitfinex","ETHUSD",1749756810209,28.45287453,2736.2,2736.1,14.855]
["bitfinex","ETHUSD",1749756810560,28.45288178,2736.2,2736.1,14.855]
["bitfinex","ETHUSD",1749756810713,28.45288625,2736.2,2736.1,14.855]
["bitfinex","ETHUSD",1749756810908,28.11026722,2736.2,2736.1,14.855]
["bitfinex","ETHUSD",1749756811320,28.45289083,2736.2,2736.1,14.855]
["bitfinex","ETHUSD",1749756811556,28.45289048,2736.2,2736.1,14.855]
["bitfinex","ETHUSD",1749756811723,28.45288809,2736.2,2736.1,14.855]
["bitfinex","ETHUSD",1749756812066,28.11026722,2736.2,2736.1,3.518]
["bitfinex","ETHUSD",1749756812359,17.15497076,2736.0,2735.9,23.959]
["bitfinex","ETHUSD",1749756812521,29.51864786,2736.0,2735.9,27.479]
["bitfinex","ETHUSD",1749756814458,29.51864786,2736.0,2735.9,16.141]
["bitfinex","ETHUSD",1749756815044,28.96864786,2736.0,2735.9,16.141]
["bitfinex","ETHUSD",1749756815561,8.80649744,2736.4,2735.9,16.141]
["bitfinex","ETHUSD",1749756815788,8.80649744,2736.0,2735.9,16.141]
["bitfinex","ETHUSD",1749756816071,12.4614682,2736.0,2735.9,16.141]
["bitfinex","ETHUSD",1749756816469,8.80649744,2736.0,2735.9,16.141]
["bitfinex","ETHUSD",1749756816668,12.4614682,2736.0,2735.9,16.141]
["bitfinex","ETHUSD",1749756817634,14.6544682,2736.0,2735.9,16.141]
["bitfinex","ETHUSD",1749756818018,10.99949744,2736.0,2735.9,16.141]
["bitfinex","ETHUSD",1749756818214,14.6544682,2736.0,2735.9,16.141]
["bitfinex","ETHUSD",1749756818445,2.193,2736.1,2735.9,16.141]
["bitfinex","ETHUSD",1749756818658,8.80649744,2736.2,2735.9,16.141]
["bitfinex","ETHUSD",1749756818659,3.83716298,2736.2,2736.0,11.339]
["bitfinex","ETHUSD",1749756819470,3.65483717,2736.1,2736.0,11.339]
["bitfinex","ETHUSD",1749756820761,8.98889744,2736.2,2736.0,11.339]
["bitfinex","ETHUSD",1749756820762,12.64367671,2736.2,2736.0,11.339]
["bitfinex","ETHUSD",1749756821129,8.98889744,2736.2,2736.0,11.339]
["bitfinex","ETHUSD",1749756821876,5.84731621,2736.5,2736.1,0.812]
["bitfinex","ETHUSD",1749756822080,0.1824,2736.4,2736.2,11.338]
["bitfinex","ETHUSD",1749756822232,0.1824,2736.4,2736.3,3.519]
["bitfinex","ETHUSD",1749756822750,0.7582,2736.8,2736.3,3.519]
["bitfinex","ETHUSD",1749756822751,8.80649744,2736.8,2736.3,3.519]
["bitfinex","ETHUSD",1749756822935,12.46068601,2736.6,2736.4,11.338]
["bitfinex","ETHUSD",1749756823287,3.65430294,2736.5,2736.4,11.338]
["bitfinex","ETHUSD",1749756823651,3.83683648,2736.4,2736.3,3.519]
["bitfinex","ETHUSD",1749756823837,12.64333392,2736.4,2736.3,14.857]
["bitfinex","ETHUSD",1749756824180,3.65497076,2736.0,2735.9,12.621]
["bitfinex","ETHUSD",1749756824345,12.4614682,2736.0,2735.9,27.478]
["bitfinex","ETHUSD",1749756824550,12.4614682,2736.0,2735.9,16.14]
["bitfinex","ETHUSD",1749756824850,12.4614682,2736.0,2735.9,27.478]
["bitfinex","ETHUSD",1749756825785,12.80405573,2736.0,2735.9,27.478]
["bitfinex","ETHUSD",1749756825988,12.4614682,2736.0,2735.9,16.14]
["bitfinex","ETHUSD",1749756826289,12.4614682,2736.0,2735.9,27.478]
["bitfinex","ETHUSD",1749756826938,12.4614682,2736.0,2735.9,16.14]
["bitfinex","ETHUSD",1749756827169,14.49392398,2736.0,2735.9,27.478]
["bitfinex","ETHUSD",1749756827476,14.4939298,2736.0,2735.9,27.478]
["bitfinex","ETHUSD",1749756827789,14.15132092,2736.0,2735.9,27.478]
["bitfinex","ETHUSD",1749756828084,12.80407412,2736.0,2735.9,27.478]
["bitfinex","ETHUSD",1749756828381,12.4614682,2736.0,2735.9,27.478]
["bitfinex","ETHUSD",1749756828900,12.80407883,2736.0,2735.9,27.478]
["bitfinex","ETHUSD",1749756829051,12.4614682,2736.0,2735.9,27.478]
["bitfinex","ETHUSD",1749756829580,12.80407404,2736.0,2735.9,27.478]
["bitfinex","ETHUSD",1749756829887,0.1824,2736.1,2735.9,28.2699]
["bitfinex","ETHUSD",1749756830184,3.83724974,2736.1,2735.9,28.2699]
["bitfinex","ETHUSD",1749756830350,0.34255221,2736.0,2735.9,28.2699]
["bitfinex","ETHUSD",1749756830546,0.1824,2736.1,2735.9,28.2699]
["bitfinex","ETHUSD",1749756830769,0.34256274,2736.0,2735.9,28.2699]
["bitfinex","ETHUSD",1749756830941,12.46096412,2736.4,2735.9,28.2699]
["bitfinex","ETHUSD",1749756831138,12.46120363,2736.2,2735.9,28.2699]
["bitfinex","ETHUSD",1749756831374,8.80649744,2736.2,2735.9,28.2699]
["bitfinex","ETHUSD",1749756831534,0.34254644,2736.1,2735.9,28.2699]
["bitfinex","ETHUSD",1749756831731,8.80649744,2736.2,2735.9,28.2699]
["bitfinex","ETHUSD",1749756832037,8.80649744,2736.1,2736.0,14.857]
["bitfinex","ETHUSD",1749756832268,0.34255194,2736.1,2736.0,14.857]
["bitfinex","ETHUSD",1749756832472,12.6434959,2736.3,2736.0,14.857]
["bitfinex","ETHUSD",1749756832671,0.1824,2736.3,2736.0,14.857]
["bitfinex","ETHUSD",1749756832839,3.8365726,2736.6,2736.1,1.0077]
["bitfinex","ETHUSD",1749756833053,8.80649744,2736.5,2736.2,11.338]
["bitfinex","ETHUSD",1749756834539,0.1824,2736.6,2736.2,11.338]
["bitfinex","ETHUSD",1749756834739,3.83584062,2737.2,2736.6,0.7972]
["bitfinex","ETHUSD",1749756834989,12.46009947,2737.1,2736.7,27.485]
["bitfinex","ETHUSD",1749756835201,8.80649744,2737.1,2736.7,27.485]
["bitfinex","ETHUSD",1749756835343,12.46009208,2737.1,2736.7,27.485]
["bitfinex","ETHUSD",1749756835855,0.1824,2737.2,2736.8,0.795]
["bitfinex","ETHUSD",1749756836057,0.1824,2737.2,2736.8,0.9774]
["bitfinex","ETHUSD",1749756837292,2.3754,2737.4,2736.9,0.1824]
["bitfinex","ETHUSD",1749756837434,2.3754,2737.4,2737.0,11.336]
["bitfinex","ETHUSD",1749756837636,0.1824,2737.4,2737.1,4.67084]
["bitfinex","ETHUSD",1749756837840,0.1824,2737.4,2737.2,0.83]
["bitfinex","ETHUSD",1749756838140,3.83523843,2737.6,2737.3,11.336]
["bitfinex","ETHUSD",1749756838338,0.1824,2737.6,2737.3,11.336]
["bitfinex","ETHUSD",1749756838541,0.1824,2737.6,2737.3,12.28914211]
["bitfinex","ETHUSD",1749756840079,0.04,2737.9,2737.4,0.7796]
["bitfinex","ETHUSD",1749756840242,0.04,2737.9,2737.5,16.3254]
["bitfinex","ETHUSD",1749756841082,3.69250484,2737.9,2737.5,16.3254]
["bitfinex","ETHUSD",1749756841418,0.04,2737.9,2737.5,16.3254]
["bitfinex","ETHUSD",1749756841622,0.04,2737.9,2737.6,1.15184]
["bitfinex","ETHUSD",1749756841928,0.04,2737.9,2737.8,0.8122]
["bitfinex","ETHUSD",1749756842281,0.04,2737.9,2737.8,14.851]
["bitfinex","ETHUSD",1749756842481,3.69243434,2737.9,2737.8,14.851]
["bitfinex","ETHUSD",1749756842906,0.04,2737.9,2737.8,14.851]
["bitfinex","ETHUSD",1749756843111,0.2224,2737.9,2737.8,14.851]
["bitfinex","ETHUSD",1749756843977,3.65256775,2737.8,2737.6,0.767]
["bitfinex","ETHUSD",1749756844175,3.65283459,2737.6,2737.5,12.625]
["bitfinex","ETHUSD",1749756844398,3.65283459,2737.6,2737.5,27.476]
["bitfinex","ETHUSD",1749756844597,17.10298032,2737.7,2737.5,27.476]
["bitfinex","ETHUSD",1749756844821,3.65283459,2737.6,2737.5,27.476]
["bitfinex","ETHUSD",1749756845039,17.10302801,2737.7,2737.5,27.476]
["bitfinex","ETHUSD",1749756845242,3.65282108,2737.7,2737.5,27.476]
["bitfinex","ETHUSD",1749756845613,0.1824,2737.8,2737.6,0.7905]
["bitfinex","ETHUSD",1749756845944,3.69244174,2737.9,2737.6,0.7905]
["bitfinex","ETHUSD",1749756846143,0.04,2737.9,2737.6,0.7905]
["bitfinex","ETHUSD",1749756846550,0.04,2737.9,2737.8,0.1824]
["bitfinex","ETHUSD",1749756846713,0.04,2737.9,2737.8,11.5144]
["bitfinex","ETHUSD",1749756847107,0.04,2737.9,2737.8,12.74489]
["bitfinex","ETHUSD",1749756847306,0.04,2737.9,2737.8,13.52599]
["bitfinex","ETHUSD",1749756848107,3.69243434,2737.9,2737.8,2.19399]
["bitfinex","ETHUSD",1749756848414,0.04,2737.9,2737.8,15.8115]
["bitfinex","ETHUSD",1749756849007,3.69243434,2737.9,2737.8,15.0304]
["bitfinex","ETHUSD",1749756849315,3.69243434,2737.9,2737.8,3.517]
["bitfinex","ETHUSD",1749756849516,3.69243434,2737.9,2737.8,14.848]
["bitfinex","ETHUSD",1749756849517,0.04,2737.9,2737.8,14.848]
["bitfinex","ETHUSD",1749756849719,3.69243434,2737.9,2737.8,14.848]
["bitfinex","ETHUSD",1749756849931,0.04,2737.9,2737.8,14.848]
["bitfinex","ETHUSD",1749756850236,3.69243434,2737.9,2737.8,16.3328]
["bitfinex","ETHUSD",1749756850437,3.69243434,2737.9,2737.8,14.848]
["bitfinex","ETHUSD",1749756853529,0.04,2737.9,2737.8,14.848]
["bitfinex","ETHUSD",1749756853706,3.69243434,2737.9,2737.8,14.848]
["bitfinex","ETHUSD",1749756854108,0.04,2737.9,2737.8,15.6601]
["bitfinex","ETHUSD",1749756855946,3.69243434,2737.9,2737.8,15.6601]
["bitfinex","ETHUSD",1749756856827,0.04,2737.9,2737.8,15.6601]
["bitfinex","ETHUSD",1749756857025,3.69243434,2737.9,2737.8,17.24435]
["bitfinex","ETHUSD",1749756857318,0.04,2737.9,2737.8,17.24435]
["bitfinex","ETHUSD",1749756858452,3.69243434,2737.9,2737.8,14.848]
["bitfinex","ETHUSD",1749756858663,4.50943434,2737.9,2737.8,3.516]
["bitfinex","ETHUSD",1749756858864,5.03416772,2737.9,2737.8,3.516]
["bitfinex","ETHUSD",1749756859044,6.66283459,2737.6,2737.5,12.625]
["bitfinex","ETHUSD",1749756859245,3.65363536,2737.0,2736.9,12.619]
["bitfinex","ETHUSD",1749756859451,12.64737265,2737.0,2736.9,27.464]
["bitfinex","ETHUSD",1749756859623,12.64737265,2737.0,2736.9,16.135]
["bitfinex","ETHUSD",1749756859824,3.83603536,2737.0,2736.9,27.464]
["bitfinex","ETHUSD",1749756860026,12.64737265,2737.0,2736.9,27.464]
["bitfinex","ETHUSD",1749756861262,3.83603536,2737.0,2736.9,27.464]
["bitfinex","ETHUSD",1749756862464,0.1824,2737.0,2736.9,27.464]
["bitfinex","ETHUSD",1749756862621,0.1824,2737.2,2736.9,28.2676]
["bitfinex","ETHUSD",1749756863265,0.1824,2737.4,2736.9,28.45]
["bitfinex","ETHUSD",1749756863569,0.1824,2737.6,2737.1,0.1824]
["bitfinex","ETHUSD",1749756863728,3.65304099,2737.5,2737.2,11.33]
["bitfinex","ETHUSD",1749756863927,3.83529821,2737.6,2737.3,3.516]
["bitfinex","ETHUSD",1749756864164,0.1824,2737.6,2737.3,3.516]
["bitfinex","ETHUSD",1749756864867,3.65304016,2737.5,2737.3,3.516]
["bitfinex","ETHUSD",1749756865224,3.83524768,2737.6,2737.3,3.516]
["bitfinex","ETHUSD",1749756865425,3.65310148,2737.4,2737.3,3.516]
["bitfinex","ETHUSD",1749756865662,3.65303532,2737.5,2737.3,3.516]
["bitfinex","ETHUSD",1749756866763,0.1824,2737.6,2737.3,3.516]
["bitfinex","ETHUSD",1749756866964,3.83526622,2737.6,2737.3,5.01884]
["bitfinex","ETHUSD",1749756867501,3.65289637,2737.6,2737.3,5.01884]
["bitfinex","ETHUSD",1749756867704,4.17758523,2737.7,2737.4,0.7626]
["bitfinex","ETHUSD",1749756867868,0.1824,2737.7,2737.4,0.7626]
["bitfinex","ETHUSD",1749756868165,3.6528931,2737.6,2737.4,0.7626]
["bitfinex","ETHUSD",1749756868367,3.6528931,2737.6,2737.3,5.20124]
["bitfinex","ETHUSD",1749756868368,3.65289018,2737.6,2737.3,5.20124]
["bitfinex","ETHUSD",1749756868571,3.83511324,2737.7,2737.3,5.20124]
["bitfinex","ETHUSD",1749756868765,3.65292757,2737.6,2737.4,0.60214211]
["bitfinex","ETHUSD",1749756868965,17.10791719,2737.6,2737.3,3.6984]
["bitfinex","ETHUSD",1749756869208,3.65310148,2737.4,2737.3,3.516]
["bitfinex","ETHUSD",1749756869394,3.65310148,2737.4,2737.3,14.846]
["bitfinex","ETHUSD",1749756871247,3.83550148,2737.4,2737.3,14.846]
["bitfinex","ETHUSD",1749756871397,3.65299124,2737.5,2737.3,14.846]
["bitfinex","ETHUSD",1749756871725,3.65299124,2737.5,2737.3,16.3306]
["bitfinex","ETHUSD",1749756872128,3.65299124,2737.5,2737.3,14.846]
["bitfinex","ETHUSD",1749756872324,3.9953784,2737.5,2737.3,14.846]
["bitfinex","ETHUSD",1749756872540,3.65310148,2737.4,2737.3,14.846]
["bitfinex","ETHUSD",1749756873038,3.83539124,2737.5,2737.3,14.846]
["bitfinex","ETHUSD",1749756873252,3.65290116,2737.6,2737.4,0.7581]
["bitfinex","ETHUSD",1749756873769,0.1824,2737.7,2737.4,2.33675]
["bitfinex","ETHUSD",1749756873928,3.83511971,2737.7,2737.4,2.33675]
["bitfinex","ETHUSD",1749756874119,3.65284982,2737.6,2737.4,2.33675]
["bitfinex","ETHUSD",1749756874636,0.1824,2737.7,2737.4,2.33675]
["bitfinex","ETHUSD",1749756874835,3.83513173,2737.7,2737.4,2.33675]
["bitfinex","ETHUSD",1749756876030,3.83513173,2737.7,2737.5,12.621]
["bitfinex","ETHUSD",1749756876239,0.1824,2737.7,2737.5,12.621]
["bitfinex","ETHUSD",1749756876539,0.1824,2737.7,2737.5,13.14733211]
["bitfinex","ETHUSD",1749756877053,3.83512822,2737.7,2737.5,13.14733211]
["bitfinex","ETHUSD",1749756877554,0.1824,2737.7,2737.5,13.14733211]
["bitfinex","ETHUSD",1749756877755,3.835158,2737.7,2737.5,13.14733211]
["bitfinex","ETHUSD",1749756878118,4.40393459,2737.6,2737.5,12.621]
["bitfinex","ETHUSD",1749756878336,4.74631592,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756878536,4.40393459,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756879145,4.74633336,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756879349,4.40393459,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756879559,4.74633154,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756879759,4.40393459,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756881686,4.74634018,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756881899,6.82687989,2737.6,2737.5,16.137]
["bitfinex","ETHUSD",1749756882042,19.75918242,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756882241,20.10160509,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756882444,19.91230669,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756882771,19.75931919,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756882974,20.10174914,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756883170,19.75931919,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756883787,20.10174623,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756884088,19.75931919,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756884390,20.10174682,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756884988,19.75931919,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756885296,20.10154951,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756885475,19.75931919,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756885639,20.1015477,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756886040,19.75931919,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756886880,19.56987989,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756887189,20.10143433,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756887370,19.75920258,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756887991,20.10143554,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756888149,20.10143576,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756888489,20.10143547,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756888646,19.75920258,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756888837,20.10143094,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756889042,19.75920258,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756889243,20.10143108,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756889508,20.10143124,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756889690,20.10143583,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756889840,19.75920258,2737.6,2737.5,16.137]
["bitfinex","ETHUSD",1749756890040,19.75920258,2737.6,2737.5,12.621]
["bitfinex","ETHUSD",1749756890278,19.77020258,2737.6,2737.5,27.466]
["bitfinex","ETHUSD",1749756890492,19.77020258,2737.6,2737.5,16.137]
["bitfinex","ETHUSD",1749756890493,20.11245744,2737.6,2737.5,16.137]
["bitfinex","ETHUSD",1749756890823,20.1124539,2737.6,2737.5,16.137]
["bitfinex","ETHUSD",1749756890947,19.77020258,2737.6,2737.5,16.137]
["bitfinex","ETHUSD",1749756891343,3.65390236,2736.8,2736.6,0.1824]
["bitfinex","ETHUSD",1749756891646,3.65390236,2736.8,2736.7,27.467]
["bitfinex","ETHUSD",1749756891997,3.65436866,2736.5,2736.2,0.771]
["bitfinex","ETHUSD",1749756892299,3.65436866,2736.5,2736.3,16.138]
["bitfinex","ETHUSD",1749756892648,3.65436866,2736.5,2736.4,11.329]
["bitfinex","ETHUSD",1749756892863,3.65443648,2736.4,2736.3,16.138]
["bitfinex","ETHUSD",1749756893064,3.65443648,2736.4,2736.3,17.84714]
["bitfinex","ETHUSD",1749756893270,17.11638027,2736.4,2736.3,16.138]
["bitfinex","ETHUSD",1749756893496,17.11638027,2736.4,2736.3,27.468]
["bitfinex","ETHUSD",1749756893661,17.11638027,2736.4,2736.3,12.622]
["bitfinex","ETHUSD",1749756893862,17.11638027,2736.4,2736.3,16.138]
["bitfinex","ETHUSD",1749756894351,17.11638027,2736.4,2736.3,27.468]
["bitfinex","ETHUSD",1749756895243,17.4589419,2736.4,2736.3,27.468]
["bitfinex","ETHUSD",1749756895441,17.11638027,2736.4,2736.3,27.468]
["bitfinex","ETHUSD",1749756895643,17.45894178,2736.4,2736.3,27.468]
["bitfinex","ETHUSD",1749756895847,17.11638027,2736.4,2736.3,16.138]
["bitfinex","ETHUSD",1749756896087,3.65510435,2735.9,2735.8,14.024]
["bitfinex","ETHUSD",1749756896258,3.65523795,2735.8,2735.7,12.624]
["bitfinex","ETHUSD",1749756896459,14.41777156,2735.7,2735.6,3.517]
["bitfinex","ETHUSD",1749756896787,17.50345095,2735.7,2735.6,3.517]
["bitfinex","ETHUSD",1749756896946,17.16077156,2735.7,2735.6,3.517]
["bitfinex","ETHUSD",1749756897142,20.58856689,2735.7,2735.6,3.517]
["bitfinex","ETHUSD",1749756897577,18.39556689,2735.7,2735.6,3.517]
["bitfinex","ETHUSD",1749756898967,18.73826022,2735.7,2735.6,3.517]
["bitfinex","ETHUSD",1749756899174,17.84556689,2735.7,2735.6,3.517]
["bitfinex","ETHUSD",1749756899560,4.47783977,2735.2,2735.1,12.664]
["bitfinex","ETHUSD",1749756899775,28.75315976,2735.2,2735.1,16.181]
["bitfinex","ETHUSD",1749756899959,29.09589093,2735.2,2735.1,16.181]
["bitfinex","ETHUSD",1749756900159,28.75315976,2735.2,2735.1,16.181]
["bitfinex","ETHUSD",1749756900871,29.09589949,2735.2,2735.1,16.181]
["bitfinex","ETHUSD",1749756901066,29.09589858,2735.2,2735.1,16.181]
["bitfinex","ETHUSD",1749756901415,29.09589858,2735.2,2734.1,0.04]
["bitfinex","ETHUSD",1749756901416,0.8218,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749756901710,17.11932071,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749756901885,3.65720414,2734.4,2734.1,0.04]
["bitfinex","ETHUSD",1749756902083,3.65737692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749756902478,17.11932071,2734.2,2734.1,14.892]
["bitfinex","ETHUSD",1749756904201,3.65725973,2734.3,2734.1,14.892]
["bitfinex","ETHUSD",1749756904202,3.65728787,2734.3,2734.1,14.892]
["bitfinex","ETHUSD",1749756904406,17.11906114,2734.4,2734.1,14.892]
["bitfinex","ETHUSD",1749756904407,3.65737692,2734.2,2734.1,14.892]
["bitfinex","ETHUSD",1749756904790,3.65737692,2734.2,2734.1,14.894]
["bitfinex","ETHUSD",1749756905001,4.00019523,2734.2,2734.1,14.894]
["bitfinex","ETHUSD",1749756905315,3.65737692,2734.2,2734.1,14.894]
["bitfinex","ETHUSD",1749756905521,3.65737692,2734.2,2734.1,3.558]
["bitfinex","ETHUSD",1749756905819,3.65737692,2734.2,2734.1,14.894]
["bitfinex","ETHUSD",1749756906412,4.00021055,2734.2,2734.1,3.558]
["bitfinex","ETHUSD",1749756906607,5.4831343,2734.2,2734.1,14.894]
["bitfinex","ETHUSD",1749756906993,5.4831343,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749756907193,5.4831343,2734.2,2734.1,3.558]
["bitfinex","ETHUSD",1749756907684,7.6761343,2734.2,2734.1,3.558]
["bitfinex","ETHUSD",1749756911143,7.6761343,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749756911864,3.65727068,2734.3,2734.1,0.04]
["bitfinex","ETHUSD",1749756912024,0.1824,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749756913109,3.83977692,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749756913949,0.1824,2734.2,2734.1,0.04]
["bitfinex","ETHUSD",1749756914657,2.193,2734.9,2734.1,0.8347]
["bitfinex","ETHUSD",1749756914861,3.65538356,2735.7,2734.4,10.0]
["bitfinex","ETHUSD",1749756915154,3.6559126,2735.3,2734.5,0.7947]
["bitfinex","ETHUSD",1749756915315,0.34266564,2735.2,2734.5,0.7947]
["bitfinex","ETHUSD",1749756915517,17.11745542,2735.6,2734.5,0.7947]
["bitfinex","ETHUSD",1749756915737,3.6558359,2735.4,2734.5,0.7947]
["bitfinex","ETHUSD",1749756915986,0.34266989,2735.3,2734.5,0.7947]
["bitfinex","ETHUSD",1749756916145,0.34266988,2735.2,2734.5,0.7947]
["bitfinex","ETHUSD",1749756916459,3.6558359,2735.4,2734.5,0.7947]
["bitfinex","ETHUSD",1749756916635,3.65595688,2735.3,2734.5,0.7947]
["bitfinex","ETHUSD",1749756917136,0.776,2735.8,2734.7,0.8073]
["bitfinex","ETHUSD",1749756917322,15.65494379,2735.6,2734.7,0.8073]
["bitfinex","ETHUSD",1749756917532,1.64309438,2735.7,2734.7,0.8073]
["bitfinex","ETHUSD",1749756917533,13.46194379,2735.0,2734.7,0.8073]
["bitfinex","ETHUSD",1749756917713,17.11836843,2735.0,2734.7,0.8073]
["bitfinex","ETHUSD",1749756918250,3.65646313,2734.9,2734.7,0.8073]
["bitfinex","ETHUSD",1749756918853,17.11832068,2735.0,2734.7,0.8073]
["bitfinex","ETHUSD",1749756919418,0.34270551,2734.9,2734.7,0.8073]
["bitfinex","ETHUSD",1749756919620,13.46194379,2735.0,2734.7,0.8073]
["bitfinex","ETHUSD",1749756919847,3.65651074,2734.9,2734.7,0.8073]
["bitfinex","ETHUSD",1749756920043,0.3427113,2734.8,2734.7,0.8073]
["bitfinex","ETHUSD",1749756920243,3.65657452,2734.8,2734.7,0.8073]
["bitfinex","ETHUSD",1749756920454,3.65644082,2734.9,2734.3,0.7525]
["bitfinex","ETHUSD",1749756920660,3.65710942,2734.4,2734.1,0.7925]
["bitfinex","ETHUSD",1749756920848,3.65737692,2734.2,2734.1,13.4265]
["bitfinex","ETHUSD",1749756921154,3.65737692,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756921331,17.11932071,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756921923,13.80475147,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756922119,17.11932071,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756923540,17.46213726,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756923740,17.11932071,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756924716,17.4621389,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756924921,17.64453849,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756925134,17.64453691,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756925458,17.30172071,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756926629,19.39761757,2734.2,2734.1,12.674]
["bitfinex","ETHUSD",1749756926831,19.39761757,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756927032,19.74044762,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756927368,19.39761757,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756928281,19.74044973,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756928474,19.39761757,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756929344,19.74045296,2734.2,2734.1,16.192]
["bitfinex","ETHUSD",1749756929554,22.69476247,2734.2,2734.1,12.674]
["bitfinex","ETHUSD",1749756929865,22.35191757,2734.2,2734.1,16.193]
["bitfinex","ETHUSD",1749756930044,32.35191757,2734.2,2734.1,3.559]
["bitfinex","ETHUSD",1749756930229,3.65817968,2733.6,2733.5,12.636]
["bitfinex","ETHUSD",1749756933787,14.44427968,2733.6,2733.5,12.636]
["bitfinex","ETHUSD",1749756936090,16.63927968,2733.6,2733.5,12.636]
["bitfinex","ETHUSD",1749756936299,16.67601505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749756937161,13.65871505,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749756937573,13.65871505,2733.2,2733.1,3.559]
["bitfinex","ETHUSD",1749756938500,16.95614108,2733.2,2733.1,3.559]
["bitfinex","ETHUSD",1749756939649,16.95614108,2733.2,2733.1,3.56]
["bitfinex","ETHUSD",1749756940684,19.34176677,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749756940891,20.10326677,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749756946718,13.84934074,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749756947033,3.65871505,2733.2,2733.1,11.384]
["bitfinex","ETHUSD",1749756947239,13.46194379,2733.3,2733.1,0.04]
["bitfinex","ETHUSD",1749756947527,17.30305884,2733.2,2733.1,11.384]
["bitfinex","ETHUSD",1749756947733,17.30305884,2733.2,2733.1,14.903]
["bitfinex","ETHUSD",1749756950425,17.30305884,2733.2,2733.1,0.04]
["bitfinex","ETHUSD",1749756950741,5.8539828,2733.0,2732.9,12.638]
["bitfinex","ETHUSD",1749756950895,15.8539828,2733.0,2732.9,16.157]
["bitfinex","ETHUSD",1749756962304,15.8539828,2733.0,2732.3,0.7563]
["bitfinex","ETHUSD",1749756962305,3.65978626,2732.4,2732.3,0.7563]
["bitfinex","ETHUSD",1749756962504,3.66005416,2732.2,2731.7,0.9583]
["bitfinex","ETHUSD",1749756962716,5.85599212,2731.5,2731.4,1.6974]
["bitfinex","ETHUSD",1749756962940,17.12293591,2731.5,2731.4,13.0424]
["bitfinex","ETHUSD",1749756963148,13.46194379,2731.5,2731.4,13.0424]
["bitfinex","ETHUSD",1749756963347,17.30533591,2731.5,2731.4,13.8477]
["bitfinex","ETHUSD",1749756963559,10.0,2732.5,2731.5,0.8053]
["bitfinex","ETHUSD",1749756963732,0.1824,2732.0,2731.7,0.8053]
["bitfinex","ETHUSD",1749756963922,3.84279421,2732.0,2731.7,0.8053]
["bitfinex","ETHUSD",1749756964121,13.46194379,2732.2,2731.7,0.8053]
["bitfinex","ETHUSD",1749756964333,3.66020227,2732.1,2731.7,0.9877]
["bitfinex","ETHUSD",1749756964635,17.30447017,2732.2,2731.7,0.9877]
["bitfinex","ETHUSD",1749756964856,17.30447017,2732.2,2731.8,0.8053]
["bitfinex","ETHUSD",1749756965015,3.66020149,2732.1,2731.9,11.345]
["bitfinex","ETHUSD",1749756965223,13.46194379,2732.7,2732.0,0.8053]
["bitfinex","ETHUSD",1749756965519,3.65979671,2732.4,2732.0,0.9877]
["bitfinex","ETHUSD",1749756965860,0.1824,2732.5,2732.1,0.8053]
["bitfinex","ETHUSD",1749756966018,13.46194379,2732.9,2732.1,0.8053]
["bitfinex","ETHUSD",1749756966223,3.65966612,2732.5,2732.2,0.1824]
["bitfinex","ETHUSD",1749756966427,3.65966612,2732.5,2732.3,0.8053]
["bitfinex","ETHUSD",1749756966633,3.65966612,2732.5,2732.4,11.345]
["bitfinex","ETHUSD",1749756966836,17.12152797,2732.6,2732.4,11.345]
["bitfinex","ETHUSD",1749756967076,3.65965233,2732.5,2732.4,11.345]
["bitfinex","ETHUSD",1749756967271,17.12150102,2732.6,2732.4,11.345]
["bitfinex","ETHUSD",1749756968174,13.46194379,2732.6,2732.4,11.345]
["bitfinex","ETHUSD",1749756968344,3.65965233,2732.5,2732.4,11.345]
["bitfinex","ETHUSD",1749756968663,3.84218626,2732.4,2732.3,0.8053]
["bitfinex","ETHUSD",1749756968873,3.84218626,2732.4,2732.3,12.1503]
["bitfinex","ETHUSD",1749756969348,3.65960291,2732.6,2732.3,13.36533]
["bitfinex","ETHUSD",1749756970359,3.65958935,2732.6,2732.3,13.36533]
["bitfinex","ETHUSD",1749756970656,3.6595184,2732.6,2732.3,13.36533]
["bitfinex","ETHUSD",1749756970864,3.6595184,2732.6,2732.4,16.164]
["bitfinex","ETHUSD",1749756971381,3.65965233,2732.5,2732.4,16.164]
["bitfinex","ETHUSD",1749756971534,3.65965233,2732.5,2732.4,27.509]
["bitfinex","ETHUSD",1749756972894,3.65957825,2732.6,2732.4,27.509]
["bitfinex","ETHUSD",1749756973053,3.65965233,2732.5,2732.4,27.509]
["bitfinex","ETHUSD",1749756974687,3.84205233,2732.5,2732.4,27.509]
["bitfinex","ETHUSD",1749756975095,13.46194379,2732.7,2732.4,27.509]
["bitfinex","ETHUSD",1749756975392,13.64434379,2732.7,2732.4,27.509]
["bitfinex","ETHUSD",1749756975936,3.65918603,2732.9,2732.5,0.8174]
["bitfinex","ETHUSD",1749756976165,3.84158603,2732.9,2732.5,0.8174]
["bitfinex","ETHUSD",1749756977342,3.65931111,2732.8,2732.5,0.8174]
["bitfinex","ETHUSD",1749756977543,0.1824,2732.9,2732.5,0.8174]
["bitfinex","ETHUSD",1749756977865,3.6595184,2732.6,2732.5,0.8174]
["bitfinex","ETHUSD",1749756978077,3.8419184,2732.6,2732.5,11.344]
["bitfinex","ETHUSD",1749756978387,3.65965233,2732.5,2732.4,16.164]
["bitfinex","ETHUSD",1749756978734,13.46194379,2732.7,2732.4,16.164]
["bitfinex","ETHUSD",1749756978937,3.84196511,2732.6,2732.5,11.344]
["bitfinex","ETHUSD",1749756979241,0.1824,2732.6,2732.5,11.344]
["bitfinex","ETHUSD",1749756979676,3.8419184,2732.6,2732.5,11.344]
["bitfinex","ETHUSD",1749756980181,3.65965233,2732.5,2732.4,12.644]
["bitfinex","ETHUSD",1749756980488,3.65965233,2732.5,2732.4,16.163]
["bitfinex","ETHUSD",1749756980777,5.85465233,2732.5,2732.4,16.163]
["bitfinex","ETHUSD",1749756981185,15.85465233,2732.5,2732.4,16.163]
["bitfinex","ETHUSD",1749756983852,3.65965233,2732.5,2732.4,16.163]
["bitfinex","ETHUSD",1749756984053,3.65957463,2732.6,2732.4,16.163]
["bitfinex","ETHUSD",1749756984270,0.1824,2732.5,2732.4,16.163]
["bitfinex","ETHUSD",1749756984483,0.1824,2732.9,2732.4,16.3454]
["bitfinex","ETHUSD",1749756984658,3.65925058,2732.8,2732.4,16.3454]
["bitfinex","ETHUSD",1749756984989,3.65939221,2732.7,2732.4,16.3454]
["bitfinex","ETHUSD",1749756985681,3.65930833,2732.8,2732.4,16.3454]
["bitfinex","ETHUSD",1749756986686,0.1824,2732.9,2732.4,16.3454]
["bitfinex","ETHUSD",1749756986870,3.65918679,2732.9,2732.5,0.8314]
["bitfinex","ETHUSD",1749756987048,13.46194379,2733.0,2732.6,11.5264]
["bitfinex","ETHUSD",1749756987242,17.12100984,2733.0,2732.6,11.5264]
["bitfinex","ETHUSD",1749756987464,3.65911668,2732.9,2732.6,11.5264]
["bitfinex","ETHUSD",1749756987863,3.65914378,2732.9,2732.6,11.5264]
["bitfinex","ETHUSD",1749756989697,13.46194379,2733.0,2732.6,11.5264]
["bitfinex","ETHUSD",1749756989848,3.65919102,2732.9,2732.6,11.5264]
["bitfinex","ETHUSD",1749756990346,13.46194379,2733.0,2732.6,11.5264]
["bitfinex","ETHUSD",1749756990561,13.46194379,2733.0,2732.7,0.7862]
["bitfinex","ETHUSD",1749756990790,17.12092723,2733.0,2732.8,3.519]
["bitfinex","ETHUSD",1749756990969,13.46194379,2733.0,2732.8,3.519]
["bitfinex","ETHUSD",1749756991170,17.12093201,2733.0,2732.8,3.519]
["bitfinex","ETHUSD",1749756991375,3.65911668,2732.9,2732.8,3.519]
["bitfinex","ETHUSD",1749756991682,13.46194379,2733.0,2732.8,3.519]
["bitfinex","ETHUSD",1749756991883,17.12104146,2733.0,2732.8,3.519]
["bitfinex","ETHUSD",1749756992088,3.65911668,2732.9,2732.8,3.519]
["bitfinex","ETHUSD",1749756993184,17.12099211,2733.0,2732.8,3.519]
["bitfinex","ETHUSD",1749756993390,3.65911668,2732.9,2732.8,3.519]
["bitfinex","ETHUSD",1749756993891,3.65938449,2732.7,2732.6,0.1824]
["bitfinex","ETHUSD",1749756994048,17.12132828,2732.7,2732.6,14.862]
["bitfinex","ETHUSD",1749756994999,13.46194379,2732.7,2732.6,14.862]
["bitfinex","ETHUSD",1749756995347,0.1824,2732.8,2732.6,14.862]
["bitfinex","ETHUSD",1749756995570,3.84166068,2732.8,2732.6,14.862]
["bitfinex","ETHUSD",1749756995777,3.65938449,2732.7,2732.6,14.862]
["bitfinex","ETHUSD",1749756996272,3.84166129,2732.8,2732.6,14.862]
["bitfinex","ETHUSD",1749756996479,3.65938449,2732.7,2732.6,14.862]
["bitfinex","ETHUSD",1749756997666,17.12132828,2732.7,2732.6,14.861]
["bitfinex","ETHUSD",1749756997846,13.46194379,2732.7,2732.6,14.861]
["bitfinex","ETHUSD",1749756999213,3.65894537,2733.1,2732.6,14.861]
["bitfinex","ETHUSD",1749756999214,0.19088796,2734.1,2732.7,0.7637]
["bitfinex","ETHUSD",1749756999373,3.65845938,2733.4,2732.9,0.7637]
["bitfinex","ETHUSD",1749756999583,3.84073921,2733.5,2733.0,15.0434]
["bitfinex","ETHUSD",1749756999905,13.46194379,2733.3,2733.0,15.0434]
["bitfinex","ETHUSD",1749757000252,0.1824,2733.5,2733.0,16.67911]
["bitfinex","ETHUSD",1749757000698,3.65851055,2733.4,2733.0,16.67911]
["bitfinex","ETHUSD",1749757000920,3.65858506,2733.3,2733.0,16.67911]
["bitfinex","ETHUSD",1749757001501,3.65852346,2733.4,2733.0,16.67911]
["bitfinex","ETHUSD",1749757001859,13.46194379,2733.3,2733.0,15.0434]
["bitfinex","ETHUSD",1749757002086,13.46194379,2733.3,2733.0,0.1824]
["bitfinex","ETHUSD",1749757002397,6.62341505,2733.2,2733.1,3.519]
["bitfinex","ETHUSD",1749757004383,16.62341505,2733.2,2733.1,3.519]
["bitfinex","ETHUSD",1749757005767,16.96640894,2733.2,2733.1,3.519]
["bitfinex","ETHUSD",1749757005973,20.37510426,2733.2,2733.1,3.519]
["bitfinex","ETHUSD",1749757006292,20.03211063,2733.2,2733.1,3.519]
["bitfinex","ETHUSD",1749757006662,20.37510315,2733.2,2733.1,3.519]
["bitfinex","ETHUSD",1749757006864,20.03211063,2733.2,2733.1,3.519]
["bitfinex","ETHUSD",1749757007369,3.65965233,2732.5,2732.4,12.644]
["bitfinex","ETHUSD",1749757007569,17.64701752,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757007774,17.30399612,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757008157,17.64702045,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757008359,17.30399612,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757008814,19.04528338,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757008957,19.38832082,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757009291,19.04528338,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757010093,19.38831348,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757010267,17.64702642,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757010592,17.30399612,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757010800,17.64703473,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757010981,17.64703838,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757011181,17.64704021,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757011382,17.30399612,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757011585,17.64703873,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757011775,17.64703947,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757011976,17.30399612,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757012773,17.64703869,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757012974,17.30399612,2732.5,2732.4,27.502]
["bitfinex","ETHUSD",1749757014170,17.30399612,2732.5,2732.4,16.161]
["bitfinex","ETHUSD",1749757014171,19.69752968,2732.5,2732.4,16.161]
["bitfinex","ETHUSD",1749757014372,19.69752968,2732.5,2731.8,12.644]
["bitfinex","ETHUSD",1749757014373,3.66045609,2731.9,2731.8,12.644]
["bitfinex","ETHUSD",1749757014569,3.66045609,2731.9,2731.8,16.162]
["bitfinex","ETHUSD",1749757014570,19.31739988,2731.9,2731.8,16.162]
["bitfinex","ETHUSD",1749757017209,19.66053442,2731.9,2731.8,16.162]
["bitfinex","ETHUSD",1749757017450,19.66053413,2731.9,2731.8,16.162]
["bitfinex","ETHUSD",1749757017588,21.76717496,2731.9,2731.8,16.162]
["bitfinex","ETHUSD",1749757018013,21.76717496,2731.9,2731.8,12.644]
["bitfinex","ETHUSD",1749757018330,22.54867496,2731.9,2731.8,16.162]
["bitfinex","ETHUSD",1749757018626,22.89181502,2731.9,2731.8,16.162]
["bitfinex","ETHUSD",1749757018833,22.54867496,2731.9,2731.8,16.162]
["bitfinex","ETHUSD",1749757019903,22.73914851,2731.9,2731.8,12.644]
["bitfinex","ETHUSD",1749757020517,22.73914851,2731.9,2731.7,3.518]
["bitfinex","ETHUSD",1749757020518,6.03799008,2731.8,2731.7,3.518]
["bitfinex","ETHUSD",1749757020729,9.2817376,2731.8,2731.7,3.518]
["bitfinex","ETHUSD",1749757020937,15.85639425,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749757021119,29.31833804,2731.2,2731.1,0.04]
["bitfinex","ETHUSD",1749757022446,3.66179647,2730.9,2730.8,3.518]
["bitfinex","ETHUSD",1749757022628,17.856088,2730.9,2730.8,3.518]
["bitfinex","ETHUSD",1749757023447,3.66246703,2730.4,2730.3,12.646]
["bitfinex","ETHUSD",1749757023664,17.12441082,2730.4,2730.3,27.508]
["bitfinex","ETHUSD",1749757024465,3.66273533,2730.2,2729.7,0.7686]
["bitfinex","ETHUSD",1749757024744,3.66273533,2730.2,2729.3,14.052]
["bitfinex","ETHUSD",1749757024745,6.10771177,2730.2,2730.1,3.559]
["bitfinex","ETHUSD",1749757025136,3.66327203,2729.8,2729.7,3.519]
["bitfinex","ETHUSD",1749757025457,17.12521582,2729.8,2729.7,3.519]
["bitfinex","ETHUSD",1749757026350,16.63284313,2729.3,2728.2,3.519]
["bitfinex","ETHUSD",1749757026499,41.43978692,2729.3,2728.1,0.04]
["bitfinex","ETHUSD",1749757026704,41.43978692,2729.3,2728.6,3.519]
["bitfinex","ETHUSD",1749757026933,27.89978692,2729.3,2728.5,0.8269]
["bitfinex","ETHUSD",1749757027244,17.12588692,2729.3,2729.0,3.519]
["bitfinex","ETHUSD",1749757027621,3.66386271,2729.4,2729.0,3.519]
["bitfinex","ETHUSD",1749757027822,3.6635636,2729.6,2729.3,0.8269]
["bitfinex","ETHUSD",1749757028048,13.46194379,2729.6,2729.3,4.3469]
["bitfinex","ETHUSD",1749757028418,3.66369162,2729.5,2729.3,4.3469]
["bitfinex","ETHUSD",1749757029046,13.46194379,2729.6,2729.3,4.3469]
["bitfinex","ETHUSD",1749757029047,17.12561729,2729.6,2729.3,4.3469]
["bitfinex","ETHUSD",1749757029212,13.46194379,2729.6,2729.3,4.3469]
["bitfinex","ETHUSD",1749757029410,17.12549127,2729.6,2729.3,4.3469]
["bitfinex","ETHUSD",1749757029902,0.7739,2730.0,2729.4,12.654]
["bitfinex","ETHUSD",1749757030109,17.12536758,2729.7,2729.4,12.654]
["bitfinex","ETHUSD",1749757030409,13.46194379,2729.7,2729.4,12.654]
["bitfinex","ETHUSD",1749757030810,13.64434379,2729.7,2729.4,12.654]
["bitfinex","ETHUSD",1749757031445,0.1824,2729.7,2729.4,14.39340948]
["bitfinex","ETHUSD",1749757031652,0.1824,2730.0,2729.5,0.1824]
["bitfinex","ETHUSD",1749757031853,0.1824,2730.0,2729.6,12.1358]
["bitfinex","ETHUSD",1749757032004,0.1824,2730.0,2729.7,3.521]
["bitfinex","ETHUSD",1749757034719,17.30738208,2730.0,2729.7,3.521]
["bitfinex","ETHUSD",1749757034952,13.64434379,2730.0,2729.7,3.521]
["bitfinex","ETHUSD",1749757035328,0.1824,2730.0,2729.7,3.521]
["bitfinex","ETHUSD",1749757037169,0.1824,2730.0,2729.7,3.88657263]
["bitfinex","ETHUSD",1749757037523,3.66262675,2730.3,2729.7,3.88657263]
["bitfinex","ETHUSD",1749757037770,4.18775151,2730.2,2729.7,4.06897263]
["bitfinex","ETHUSD",1749757038078,3.8451556,2730.2,2729.7,4.06897263]
["bitfinex","ETHUSD",1749757038276,3.66287339,2730.1,2729.7,4.06897263]
["bitfinex","ETHUSD",1749757038430,17.12481718,2730.1,2729.7,3.7034]
["bitfinex","ETHUSD",1749757038637,0.34256485,2730.0,2729.7,3.7034]
["bitfinex","ETHUSD",1749757038854,13.46194379,2730.1,2729.7,3.7034]
["bitfinex","ETHUSD",1749757039529,3.66302966,2730.0,2729.7,3.7034]
["bitfinex","ETHUSD",1749757039829,13.46194379,2730.1,2729.7,3.7034]
["bitfinex","ETHUSD",1749757040894,13.46194379,2730.1,2729.8,0.8164]
["bitfinex","ETHUSD",1749757041188,0.1824,2730.2,2729.8,2.40468]
["bitfinex","ETHUSD",1749757041368,3.66243682,2730.5,2729.9,0.55]
["bitfinex","ETHUSD",1749757041571,3.66243682,2730.5,2730.1,0.1824]
["bitfinex","ETHUSD",1749757041767,3.66243682,2730.5,2730.2,27.531]
["bitfinex","ETHUSD",1749757041936,3.84460279,2730.6,2730.3,0.7967]
["bitfinex","ETHUSD",1749757042341,3.66246703,2730.4,2730.3,0.7967]
["bitfinex","ETHUSD",1749757042577,3.66246703,2730.4,2730.2,27.531]
["bitfinex","ETHUSD",1749757042578,3.66260117,2730.3,2730.2,16.18]
["bitfinex","ETHUSD",1749757042787,3.84500117,2730.3,2730.2,16.18]
["bitfinex","ETHUSD",1749757043493,0.1824,2730.3,2730.2,16.18]
["bitfinex","ETHUSD",1749757043639,17.12427427,2730.6,2730.2,16.18]
["bitfinex","ETHUSD",1749757044001,0.1824,2730.5,2730.2,16.18]
["bitfinex","ETHUSD",1749757044139,0.52503152,2730.5,2730.3,0.7844]
["bitfinex","ETHUSD",1749757044344,0.34263314,2730.8,2730.3,0.7844]
["bitfinex","ETHUSD",1749757044597,3.84434554,2730.8,2730.3,0.9668]
["bitfinex","ETHUSD",1749757045083,0.1824,2730.8,2730.3,0.9668]
["bitfinex","ETHUSD",1749757045293,4.1870442,2730.8,2730.3,0.9668]
["bitfinex","ETHUSD",1749757045472,3.84439094,2730.8,2730.3,0.9668]
["bitfinex","ETHUSD",1749757045845,4.18704555,2730.8,2730.3,0.9668]
["bitfinex","ETHUSD",1749757046042,0.1824,2730.8,2730.3,0.9668]
["bitfinex","ETHUSD",1749757046247,0.34266079,2730.8,2730.3,0.7844]
["bitfinex","ETHUSD",1749757046490,3.66193962,2730.8,2730.5,0.1824]
["bitfinex","ETHUSD",1749757046669,3.66193962,2730.8,2730.6,14.874]
["bitfinex","ETHUSD",1749757046876,17.30607199,2731.0,2730.6,14.874]
["bitfinex","ETHUSD",1749757047190,3.66186683,2730.9,2730.6,14.874]
["bitfinex","ETHUSD",1749757047349,17.30607199,2731.0,2730.6,14.874]
["bitfinex","ETHUSD",1749757047567,13.64434379,2731.0,2730.7,0.7633]
["bitfinex","ETHUSD",1749757047765,13.46194379,2731.0,2730.7,0.9457]
["bitfinex","ETHUSD",1749757050475,0.1824,2731.2,2730.7,0.9457]
["bitfinex","ETHUSD",1749757050668,0.1824,2731.2,2730.7,2.52767]
["bitfinex","ETHUSD",1749757050882,3.84380115,2731.2,2730.7,2.52767]
["bitfinex","ETHUSD",1749757051109,3.66157472,2731.1,2730.7,2.52767]
["bitfinex","ETHUSD",1749757051471,5.85693056,2730.8,2730.7,0.1824]
["bitfinex","ETHUSD",1749757051815,5.85693056,2730.8,2730.7,3.524]
["bitfinex","ETHUSD",1749757055480,15.85693056,2730.8,2730.7,3.524]
["bitfinex","ETHUSD",1749757060993,3.66260117,2730.3,2730.2,12.656]
["bitfinex","ETHUSD",1749757061349,3.66260117,2730.3,2730.2,16.18]
["bitfinex","ETHUSD",1749757061524,3.66260117,2730.3,2730.2,27.529]
["bitfinex","ETHUSD",1749757061675,3.84500117,2730.3,2730.2,27.529]
["bitfinex","ETHUSD",1749757062510,6.16144467,2730.3,2730.2,16.18]
["bitfinex","ETHUSD",1749757062697,6.16144467,2730.3,2730.2,27.528]
["bitfinex","ETHUSD",1749757063013,17.12454496,2730.3,2730.2,27.528]
["bitfinex","ETHUSD",1749757064076,3.6625888,2730.4,2730.2,27.528]
["bitfinex","ETHUSD",1749757064303,3.66260117,2730.3,2730.2,27.528]
["bitfinex","ETHUSD",1749757067475,17.12448455,2730.4,2730.2,27.528]
["bitfinex","ETHUSD",1749757067681,3.66260117,2730.3,2730.2,27.528]
["bitfinex","ETHUSD",1749757070026,17.12452613,2730.4,2730.2,27.528]
["bitfinex","ETHUSD",1749757070027,17.12448432,2730.4,2730.2,27.528]
["bitfinex","ETHUSD",1749757070242,3.66260117,2730.3,2730.2,27.528]
["bitfinex","ETHUSD",1749757072541,3.66260117,2730.3,2730.2,27.524]
["bitfinex","ETHUSD",1749757074743,13.64434379,2730.4,2730.2,27.524]
["bitfinex","ETHUSD",1749757074900,17.30693196,2730.4,2730.2,27.524]
["bitfinex","ETHUSD",1749757075326,8.85293012,2730.3,2730.2,27.524]
["bitfinex","ETHUSD",1749757075646,12.51553129,2730.3,2730.2,27.524]
["bitfinex","ETHUSD",1749757080228,23.77190272,2730.3,2730.2,12.656]
["bitfinex","ETHUSD",1749757080428,3.66340623,2729.7,2729.6,0.7911]
["bitfinex","ETHUSD",1749757080660,3.66394313,2729.3,2729.2,12.8649948]
["bitfinex","ETHUSD",1749757080802,12.51687325,2729.3,2729.2,27.7319948]
["bitfinex","ETHUSD",1749757081229,12.51687325,2729.3,2729.2,16.3839948]
["bitfinex","ETHUSD",1749757081546,3.66407738,2729.2,2729.1,0.04]
["bitfinex","ETHUSD",1749757081743,3.66407738,2729.2,2729.0,3.52]
["bitfinex","ETHUSD",1749757082053,12.195,2729.2,2729.1,3.52]
["bitfinex","ETHUSD",1749757082350,12.195,2729.2,2729.0,3.52]
["bitfinex","ETHUSD",1749757082351,3.66421164,2729.1,2729.0,3.52]
["bitfinex","ETHUSD",1749757082658,1.34601021,2729.1,2729.0,3.52]
["bitfinex","ETHUSD",1749757082809,5.0102389,2729.1,2729.0,3.52]
["bitfinex","ETHUSD",1749757083157,3.66507328,2728.5,2728.2,0.7662]
["bitfinex","ETHUSD",1749757083361,13.54332969,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749757083649,13.54332969,2728.3,2728.2,11.349]
["bitfinex","ETHUSD",1749757084228,13.54332969,2728.8,2728.2,12.4879]
["bitfinex","ETHUSD",1749757084435,3.66517726,2728.4,2728.2,11.349]
["bitfinex","ETHUSD",1749757084653,17.20838089,2728.5,2728.2,11.349]
["bitfinex","ETHUSD",1749757084818,3.66532228,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749757085140,13.54332969,2728.5,2728.2,11.351]
["bitfinex","ETHUSD",1749757085141,3.66524417,2728.4,2728.2,11.351]
["bitfinex","ETHUSD",1749757085779,3.66528607,2728.3,2728.2,11.351]
["bitfinex","ETHUSD",1749757085938,3.66522654,2728.4,2728.2,11.351]
["bitfinex","ETHUSD",1749757086137,3.66522654,2728.4,2728.3,11.351]
["bitfinex","ETHUSD",1749757087245,3.66542042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749757087553,17.20875011,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749757088147,15.62993569,2728.4,2728.1,0.04]
["bitfinex","ETHUSD",1749757088345,3.66542042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749757088573,0.34189114,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749757088892,3.66534376,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749757089097,10.0,2728.4,2728.1,0.04]
["bitfinex","ETHUSD",1749757089245,4.00720687,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749757089445,3.66528607,2728.3,2728.1,0.04]
["bitfinex","ETHUSD",1749757089669,3.66542042,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749757090486,17.55075087,2728.2,2728.1,0.04]
["bitfinex","ETHUSD",1749757090667,17.39195011,2728.2,2728.1,16.222]
["bitfinex","ETHUSD",1749757091181,17.73397667,2728.2,2728.1,16.222]
["bitfinex","ETHUSD",1749757091366,21.65440086,2728.2,2728.1,16.222]
["bitfinex","ETHUSD",1749757091539,21.31237538,2728.2,2728.1,16.222]
["bitfinex","ETHUSD",1749757092281,31.31237538,2728.2,2728.1,16.222]
["bitfinex","ETHUSD",1749757092586,31.65443672,2728.2,2728.1,16.222]
["bitfinex","ETHUSD",1749757092744,31.65444598,2728.2,2728.1,16.222]
["bitfinex","ETHUSD",1749757092940,31.31237538,2728.2,2728.1,16.222]
["bitfinex","ETHUSD",1749757093342,10.7755,2727.5,2727.0,3.521]
["bitfinex","ETHUSD",1749757093542,0.7755,2727.8,2727.2,0.7572]
["bitfinex","ETHUSD",1749757093794,3.66631373,2727.6,2727.2,0.7572]
["bitfinex","ETHUSD",1749757094084,3.66637487,2727.5,2727.2,0.7572]
["bitfinex","ETHUSD",1749757094385,3.66597156,2727.8,2727.2,0.7572]
["bitfinex","ETHUSD",1749757094571,3.66637542,2727.5,2727.3,3.521]
["bitfinex","ETHUSD",1749757094890,3.66611727,2727.7,2727.4,12.663]
["bitfinex","ETHUSD",1749757095049,4.44106772,2728.1,2727.4,12.663]
["bitfinex","ETHUSD",1749757095247,14.34442969,2728.4,2727.5,0.8173]
["bitfinex","ETHUSD",1749757095500,3.66575446,2728.0,2727.5,0.8173]
["bitfinex","ETHUSD",1749757095642,3.66582352,2727.9,2727.6,14.931]
["bitfinex","ETHUSD",1749757096371,13.54332969,2728.1,2727.7,3.541]
["bitfinex","ETHUSD",1749757096572,3.66548928,2728.2,2727.8,0.8173]
["bitfinex","ETHUSD",1749757096776,3.66504188,2728.5,2727.8,0.8173]
["bitfinex","ETHUSD",1749757097090,3.66495573,2728.6,2727.8,0.8173]
["bitfinex","ETHUSD",1749757097275,13.54332969,2728.7,2727.9,0.55]
["bitfinex","ETHUSD",1749757097460,3.66522794,2728.4,2727.9,0.55]
["bitfinex","ETHUSD",1749757097795,4.46547935,2729.0,2727.9,0.55]
["bitfinex","ETHUSD",1749757097796,0.8011,2729.3,2728.0,4.48298914]
["bitfinex","ETHUSD",1749757097994,0.3421782,2729.2,2728.3,0.8173]
["bitfinex","ETHUSD",1749757098288,0.3421782,2729.2,2728.1,13.541]
["bitfinex","ETHUSD",1749757098289,17.20776951,2729.0,2728.5,0.8173]
["bitfinex","ETHUSD",1749757098490,17.51284843,2729.0,2728.6,14.974]
["bitfinex","ETHUSD",1749757098645,0.34219489,2728.9,2728.6,14.974]
["bitfinex","ETHUSD",1749757098845,0.305129,2729.0,2728.7,0.55]
["bitfinex","ETHUSD",1749757099087,4.00675275,2728.9,2728.5,0.8173]
["bitfinex","ETHUSD",1749757099285,13.84845869,2729.0,2728.6,14.972]
["bitfinex","ETHUSD",1749757099992,17.51291202,2729.0,2728.6,14.972]
["bitfinex","ETHUSD",1749757100149,17.20769827,2729.0,2728.6,14.972]
["bitfinex","ETHUSD",1749757100351,0.34222073,2728.9,2728.6,14.972]
["bitfinex","ETHUSD",1749757100548,3.66451285,2728.9,2728.6,14.972]
["bitfinex","ETHUSD",1749757100765,0.34221978,2728.8,2728.6,14.972]
["bitfinex","ETHUSD",1749757100964,3.66451285,2728.9,2728.6,14.972]
["bitfinex","ETHUSD",1749757101164,0.34221678,2728.8,2728.6,14.972]
["bitfinex","ETHUSD",1749757101366,3.66451285,2728.9,2728.6,14.972]
["bitfinex","ETHUSD",1749757101777,17.20807847,2728.7,2728.6,14.972]
["bitfinex","ETHUSD",1749757101982,3.66488309,2728.6,2728.4,12.663]
["bitfinex","ETHUSD",1749757102179,3.6650174,2728.5,2728.4,12.663]
["bitfinex","ETHUSD",1749757102387,3.6650174,2728.5,2728.4,27.629]
["bitfinex","ETHUSD",1749757102899,3.6650174,2728.5,2728.4,16.204]
["bitfinex","ETHUSD",1749757103101,3.6650174,2728.5,2728.4,27.638]
["bitfinex","ETHUSD",1749757103457,13.54332969,2728.7,2728.4,27.638]
["bitfinex","ETHUSD",1749757103696,3.84812055,2728.6,2728.4,27.638]
["bitfinex","ETHUSD",1749757103903,3.6650174,2728.5,2728.4,27.638]
["bitfinex","ETHUSD",1749757104066,4.00726767,2728.5,2728.4,27.638]
["bitfinex","ETHUSD",1749757104253,3.6650174,2728.5,2728.4,27.638]
["bitfinex","ETHUSD",1749757104658,3.84815205,2728.6,2728.4,27.638]
["bitfinex","ETHUSD",1749757104878,3.6650174,2728.5,2728.4,27.638]
["bitfinex","ETHUSD",1749757105470,0.1832,2728.6,2728.4,27.638]
["bitfinex","ETHUSD",1749757105911,3.66476253,2728.7,2728.4,27.638]
["bitfinex","ETHUSD",1749757106208,3.66450692,2728.9,2728.4,27.638]
["bitfinex","ETHUSD",1749757106209,3.84786649,2728.8,2728.4,27.638]
["bitfinex","ETHUSD",1749757106373,13.54332969,2729.0,2728.4,27.638]
["bitfinex","ETHUSD",1749757106554,0.52525691,2728.9,2728.5,0.55]
["bitfinex","ETHUSD",1749757106755,3.84749388,2729.1,2728.6,0.9625]
["bitfinex","ETHUSD",1749757106961,0.34208452,2729.0,2728.6,0.9625]
["bitfinex","ETHUSD",1749757107288,3.84742871,2729.1,2728.6,0.9625]
["bitfinex","ETHUSD",1749757107678,3.66436113,2729.0,2728.6,0.9625]
["bitfinex","ETHUSD",1749757107887,3.8474812,2729.1,2728.6,0.9625]
["bitfinex","ETHUSD",1749757108763,0.34206985,2729.0,2728.6,0.9625]
["bitfinex","ETHUSD",1749757109091,3.66451281,2728.9,2728.6,0.9625]
["bitfinex","ETHUSD",1749757109293,3.66469707,2728.8,2728.6,0.9625]
["bitfinex","ETHUSD",1749757109463,3.66469707,2728.8,2728.6,0.7793]
["bitfinex","ETHUSD",1749757110004,17.39108322,2728.9,2728.6,0.7793]
["bitfinex","ETHUSD",1749757110501,13.72652969,2728.9,2728.6,0.7793]
["bitfinex","ETHUSD",1749757111207,0.34205118,2728.8,2728.6,0.7793]
["bitfinex","ETHUSD",1749757111401,0.1832,2728.9,2728.6,0.7793]
["bitfinex","ETHUSD",1749757111962,0.34205955,2728.8,2728.6,0.7793]
["bitfinex","ETHUSD",1749757112160,13.72652969,2728.9,2728.6,0.7793]
["bitfinex","ETHUSD",1749757112393,0.34205788,2728.8,2728.6,0.7793]
["bitfinex","ETHUSD",1749757112601,17.39102349,2728.9,2728.6,0.7793]
["bitfinex","ETHUSD",1749757113069,0.34203861,2728.8,2728.6,0.7793]
["bitfinex","ETHUSD",1749757113270,17.39102349,2728.9,2728.6,0.7793]
["bitfinex","ETHUSD",1749757113464,0.34202733,2728.8,2728.6,0.7793]
["bitfinex","ETHUSD",1749757113701,0.34203909,2728.7,2728.6,0.7793]
["bitfinex","ETHUSD",1749757114023,13.72652969,2728.9,2728.6,0.7793]
["bitfinex","ETHUSD",1749757114379,2.195,2729.2,2728.6,0.7793]
["bitfinex","ETHUSD",1749757114579,2.195,2729.2,2728.7,0.1832]
["bitfinex","ETHUSD",1749757114580,3.66427448,2729.1,2728.7,0.1832]
["bitfinex","ETHUSD",1749757114905,3.66427448,2729.1,2728.8,14.937]
["bitfinex","ETHUSD",1749757115367,3.66448019,2728.9,2728.8,3.54]
["bitfinex","ETHUSD",1749757115567,3.84768019,2728.9,2728.8,14.937]
["bitfinex","ETHUSD",1749757115995,4.18981032,2728.9,2728.8,14.937]
["bitfinex","ETHUSD",1749757116311,3.84768019,2728.9,2728.8,14.937]
["bitfinex","ETHUSD",1749757116668,8.44581793,2728.9,2728.8,3.54]
["bitfinex","ETHUSD",1749757117106,18.44581793,2728.9,2728.8,3.54]
["bitfinex","ETHUSD",1749757117890,18.63635251,2728.9,2728.8,3.54]
["bitfinex","ETHUSD",1749757118332,3.6650174,2728.5,2728.4,12.663]
["bitfinex","ETHUSD",1749757118614,6.6693174,2728.5,2728.4,27.606]
["bitfinex","ETHUSD",1749757118815,6.6693174,2728.5,2728.4,12.663]
["bitfinex","ETHUSD",1749757118984,9.05707256,2728.5,2728.4,16.203]
["bitfinex","ETHUSD",1749757119825,19.05707256,2728.5,2728.4,16.203]
["bitfinex","ETHUSD",1749757120473,5.86082352,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757120813,6.63010587,2727.9,2727.8,16.202]
["bitfinex","ETHUSD",1749757121022,6.04402352,2727.9,2727.8,16.202]
["bitfinex","ETHUSD",1749757122670,3.84902352,2727.9,2727.8,16.202]
["bitfinex","ETHUSD",1749757123354,6.04402352,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757123556,16.04402352,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757123758,16.38598584,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757124052,19.40352578,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757124458,19.56228619,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757124604,19.97752578,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757124811,20.31947198,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757125135,20.31948802,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757125310,19.97752578,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757125945,20.31950306,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757126126,20.31950332,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757126343,19.97752578,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757126509,20.31953785,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757126716,19.97752578,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757126941,20.31956335,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757127143,19.97752578,2727.9,2727.8,12.662]
["bitfinex","ETHUSD",1749757127460,6.63863,2727.3,2727.2,12.665]
["bitfinex","ETHUSD",1749757127660,5.86176444,2727.2,2727.1,3.59]
["bitfinex","ETHUSD",1749757127964,3.66770584,2726.5,2725.9,0.822]
["bitfinex","ETHUSD",1749757128262,0.34203168,2726.6,2726.4,11.6249948]
["bitfinex","ETHUSD",1749757128462,13.54332969,2727.1,2726.5,1.98449948]
["bitfinex","ETHUSD",1749757128616,3.66726768,2726.9,2726.5,1.98449948]
["bitfinex","ETHUSD",1749757128812,3.66692353,2727.1,2726.5,1.98449948]
["bitfinex","ETHUSD",1749757129167,3.6672961,2726.9,2726.6,3.55]
["bitfinex","ETHUSD",1749757129308,3.66730294,2726.8,2726.6,3.55]
["bitfinex","ETHUSD",1749757129508,13.54332969,2726.9,2726.7,14.992]
["bitfinex","ETHUSD",1749757129813,17.21053283,2726.9,2726.7,14.992]
["bitfinex","ETHUSD",1749757130120,3.66730233,2726.8,2726.7,14.992]
["bitfinex","ETHUSD",1749757130336,17.21054544,2726.9,2726.7,14.992]
["bitfinex","ETHUSD",1749757130724,17.21054544,2726.9,2726.8,12.667]
["bitfinex","ETHUSD",1749757131326,19.29830363,2726.9,2726.8,16.217]
["bitfinex","ETHUSD",1749757131527,17.21049753,2726.9,2726.8,16.217]
["bitfinex","ETHUSD",1749757132111,20.16359753,2726.9,2726.8,12.667]
["bitfinex","ETHUSD",1749757132324,20.50576075,2726.9,2726.8,16.217]
["bitfinex","ETHUSD",1749757132571,3.66770584,2726.5,2726.4,0.2099948]
["bitfinex","ETHUSD",1749757132863,17.55316685,2726.5,2726.4,3.7599948]
["bitfinex","ETHUSD",1749757133069,27.55316081,2726.5,2726.4,3.7599948]
["bitfinex","ETHUSD",1749757133244,3.66810945,2726.2,2726.1,0.04]
["bitfinex","ETHUSD",1749757133451,13.66837857,2726.0,2725.9,3.55]
["bitfinex","ETHUSD",1749757134222,10.8279,2725.6,2725.4,0.00408916]
["bitfinex","ETHUSD",1749757134456,3.66939544,2725.3,2725.2,3.55]
["bitfinex","ETHUSD",1749757134614,0.34197713,2725.4,2725.2,3.55]
["bitfinex","ETHUSD",1749757134968,13.54332969,2726.1,2725.3,24.9995]
["bitfinex","ETHUSD",1749757135328,3.66837857,2726.0,2725.3,24.9995]
["bitfinex","ETHUSD",1749757135529,3.66908122,2725.5,2725.3,13.4575]
["bitfinex","ETHUSD",1749757135756,3.66918617,2725.4,2725.3,25.0235]
["bitfinex","ETHUSD",1749757135962,3.66918617,2725.4,2725.3,27.785]
["bitfinex","ETHUSD",1749757136623,3.66918617,2725.4,2725.3,12.668]
["bitfinex","ETHUSD",1749757136831,3.66918617,2725.4,2725.3,16.219]
["bitfinex","ETHUSD",1749757137259,13.54332969,2725.5,2725.3,16.219]
["bitfinex","ETHUSD",1749757137459,13.54332969,2725.8,2725.3,16.219]
["bitfinex","ETHUSD",1749757138171,17.21200538,2725.8,2725.3,16.219]
["bitfinex","ETHUSD",1749757138373,13.54332969,2725.5,2725.3,16.219]
["bitfinex","ETHUSD",1749757138556,3.66918617,2725.4,2725.3,24.241]
["bitfinex","ETHUSD",1749757138746,3.66918617,2725.4,2725.3,27.793]
["bitfinex","ETHUSD",1749757138949,17.21242646,2725.5,2725.3,27.793]
["bitfinex","ETHUSD",1749757139143,3.66918617,2725.4,2725.3,27.793]
["bitfinex","ETHUSD",1749757139562,13.54332969,2725.5,2725.3,27.793]
["bitfinex","ETHUSD",1749757139873,3.66918617,2725.4,2725.3,16.22]
["bitfinex","ETHUSD",1749757141742,21.31922625,2725.5,2724.7,12.672]
["bitfinex","ETHUSD",1749757141743,3.66999412,2724.8,2724.7,12.672]
["bitfinex","ETHUSD",1749757141947,17.21332381,2724.8,2724.7,16.224]
["bitfinex","ETHUSD",1749757143176,3.66999412,2724.8,2724.7,16.224]
["bitfinex","ETHUSD",1749757143478,3.66985944,2724.9,2724.7,17.0005]
["bitfinex","ETHUSD",1749757143685,5.39131303,2724.8,2724.7,16.224]
["bitfinex","ETHUSD",1749757144148,5.39131303,2724.8,2724.7,12.672]
["bitfinex","ETHUSD",1749757144350,3.67012882,2724.7,2724.1,0.2232]
["bitfinex","ETHUSD",1749757144599,2.195,2724.4,2724.1,0.04]
["bitfinex","ETHUSD",1749757144748,13.54332969,2725.1,2724.2,24.266]
["bitfinex","ETHUSD",1749757144953,10.0,2725.0,2724.2,24.266]
["bitfinex","ETHUSD",1749757145265,13.54332969,2725.1,2724.3,3.682]
["bitfinex","ETHUSD",1749757145266,3.67053296,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757145509,3.67036205,2724.6,2724.3,3.682]
["bitfinex","ETHUSD",1749757145707,3.67053296,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757146874,15.86553296,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757147281,29.75040254,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757147501,33.09248637,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757147702,30.8974841,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757148028,30.55594422,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757148213,30.897505,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757148358,30.55594422,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757148813,30.89751251,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757149008,30.55594422,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757149725,30.89753355,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757149860,30.55594422,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757150060,17.3542581,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757150297,30.55594422,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757150870,20.55594422,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757151105,17.21386265,2724.4,2724.3,3.682]
["bitfinex","ETHUSD",1749757151761,0.341626,2724.4,2724.3,4.4407]
["bitfinex","ETHUSD",1749757151966,4.0121324,2724.4,2724.3,4.4407]
["bitfinex","ETHUSD",1749757152163,4.01213612,2724.4,2724.3,4.4407]
["bitfinex","ETHUSD",1749757152463,0.34161135,2724.4,2724.3,4.4407]
["bitfinex","ETHUSD",1749757152668,3.67045897,2724.5,2724.3,4.4407]
["bitfinex","ETHUSD",1749757152880,0.34161378,2724.4,2724.3,4.4407]
["bitfinex","ETHUSD",1749757153084,3.67053296,2724.4,2724.3,4.4407]
["bitfinex","ETHUSD",1749757153511,3.67033489,2724.6,2724.3,4.4407]
["bitfinex","ETHUSD",1749757153769,0.34166637,2724.5,2724.3,4.4407]
["bitfinex","ETHUSD",1749757154074,3.67050352,2724.5,2724.3,4.4407]
["bitfinex","ETHUSD",1749757154469,3.85347287,2724.6,2724.3,4.4407]
["bitfinex","ETHUSD",1749757154675,3.85347246,2724.6,2724.3,4.4407]
["bitfinex","ETHUSD",1749757154971,0.1832,2724.6,2724.3,4.4407]
["bitfinex","ETHUSD",1749757155177,3.85346401,2724.6,2724.3,4.4407]
["bitfinex","ETHUSD",1749757155436,2.71813159,2725.5,2724.3,4.4407]
["bitfinex","ETHUSD",1749757155717,0.1832,2725.1,2724.6,0.7759]
["bitfinex","ETHUSD",1749757155885,0.1832,2725.1,2724.7,15.5102]
["bitfinex","ETHUSD",1749757157676,0.34172384,2725.0,2724.8,0.8036]
["bitfinex","ETHUSD",1749757157880,3.66970125,2725.1,2724.8,0.9868]
["bitfinex","ETHUSD",1749757158082,3.66961835,2725.1,2724.8,0.9868]
["bitfinex","ETHUSD",1749757158621,3.6696579,2725.1,2724.8,0.9868]
["bitfinex","ETHUSD",1749757158818,17.21282428,2725.2,2724.8,0.9868]
["bitfinex","ETHUSD",1749757158979,0.34173539,2725.1,2724.8,0.9868]
["bitfinex","ETHUSD",1749757159180,3.66942396,2725.3,2724.8,2.61818]
["bitfinex","ETHUSD",1749757159520,3.66948309,2725.2,2724.8,2.61818]
["bitfinex","ETHUSD",1749757160810,3.66962082,2725.1,2724.8,2.61818]
["bitfinex","ETHUSD",1749757161136,3.66952965,2725.2,2724.8,2.61818]
["bitfinex","ETHUSD",1749757161642,3.6693208,2725.3,2724.8,2.61818]
["bitfinex","ETHUSD",1749757161862,3.85245729,2725.4,2724.8,2.61818]
["bitfinex","ETHUSD",1749757162137,17.21285827,2725.2,2724.8,0.9868]
["bitfinex","ETHUSD",1749757162739,13.54332969,2725.2,2724.8,0.9868]
["bitfinex","ETHUSD",1749757162937,0.1832,2725.4,2724.8,0.9868]
["bitfinex","ETHUSD",1749757163100,2.195,2725.8,2725.1,0.1832]
["bitfinex","ETHUSD",1749757163101,17.21205852,2725.8,2725.1,0.1832]
["bitfinex","ETHUSD",1749757163303,3.66903017,2725.6,2725.2,27.993]
["bitfinex","ETHUSD",1749757163648,3.66918674,2725.4,2725.2,27.993]
["bitfinex","ETHUSD",1749757163806,3.85203881,2725.7,2725.2,27.993]
["bitfinex","ETHUSD",1749757164004,0.1832,2725.7,2725.2,27.993]
["bitfinex","ETHUSD",1749757164323,4.01082046,2725.6,2725.2,27.993]
["bitfinex","ETHUSD",1749757164531,3.66898204,2725.6,2725.2,27.993]
["bitfinex","ETHUSD",1749757164728,3.66898204,2725.6,2725.3,0.7618]
["bitfinex","ETHUSD",1749757164964,3.66918617,2725.4,2725.3,0.7618]
["bitfinex","ETHUSD",1749757165123,3.66912191,2725.5,2725.3,0.7618]
["bitfinex","ETHUSD",1749757166605,0.1832,2725.7,2725.3,0.7618]
["bitfinex","ETHUSD",1749757166957,3.85198348,2725.7,2725.3,0.945]
["bitfinex","ETHUSD",1749757167133,3.6689315,2725.6,2725.3,0.945]
["bitfinex","ETHUSD",1749757167513,3.66898896,2725.6,2725.3,0.945]
["bitfinex","ETHUSD",1749757167715,5.86407099,2725.5,2725.4,3.683]
["bitfinex","ETHUSD",1749757167912,19.74933677,2725.5,2725.4,15.298]
["bitfinex","ETHUSD",1749757168118,19.40740068,2725.5,2725.4,15.298]
["bitfinex","ETHUSD",1749757168703,5.8643208,2725.3,2725.2,12.679]
["bitfinex","ETHUSD",1749757168904,6.20624675,2725.3,2725.2,27.981]
["bitfinex","ETHUSD",1749757169149,8.57310635,2725.3,2725.2,27.981]
["bitfinex","ETHUSD",1749757169511,8.91499678,2725.3,2725.2,16.362]
["bitfinex","ETHUSD",1749757169712,3.67026352,2724.6,2724.2,0.7763]
["bitfinex","ETHUSD",1749757169903,13.54332969,2724.4,2724.3,16.361]
["bitfinex","ETHUSD",1749757170205,17.21386265,2724.4,2724.3,27.986]
["bitfinex","ETHUSD",1749757170556,13.54332969,2724.4,2724.3,27.986]
["bitfinex","ETHUSD",1749757171405,17.21386265,2724.4,2724.3,27.986]
["bitfinex","ETHUSD",1749757171607,3.67046169,2724.5,2724.3,27.986]
["bitfinex","ETHUSD",1749757172004,3.67053296,2724.4,2724.3,27.986]
["bitfinex","ETHUSD",1749757172506,3.67045343,2724.5,2724.3,27.986]
["bitfinex","ETHUSD",1749757173052,3.67053296,2724.4,2724.3,16.361]
["bitfinex","ETHUSD",1749757173265,3.67053296,2724.4,2724.3,27.971]
["bitfinex","ETHUSD",1749757174056,3.67053296,2724.4,2724.3,27.966]
["bitfinex","ETHUSD",1749757174257,3.67047013,2724.5,2724.3,27.966]
["bitfinex","ETHUSD",1749757174460,19.40830568,2724.9,2724.3,27.966]
["bitfinex","ETHUSD",1749757174672,3.67014582,2724.7,2724.3,27.966]
["bitfinex","ETHUSD",1749757174880,13.54332969,2724.6,2724.4,15.281]
["bitfinex","ETHUSD",1749757175040,4.01222911,2724.5,2724.4,15.281]
["bitfinex","ETHUSD",1749757175247,3.67039823,2724.5,2724.4,15.281]
["bitfinex","ETHUSD",1749757176475,3.67039823,2724.5,2724.4,3.658]
["bitfinex","ETHUSD",1749757176622,3.67039823,2724.5,2724.4,15.278]
["bitfinex","ETHUSD",1749757177024,15.73832969,2724.9,2724.4,15.278]
["bitfinex","ETHUSD",1749757177273,3.67039823,2724.5,2724.4,16.0511]
["bitfinex","ETHUSD",1749757177848,3.67034668,2724.6,2724.4,16.0511]
["bitfinex","ETHUSD",1749757178175,3.67039823,2724.5,2724.4,16.0511]
["bitfinex","ETHUSD",1749757178359,3.67039823,2724.5,2724.4,15.278]
["bitfinex","ETHUSD",1749757179063,3.67053296,2724.4,2724.3,12.678]
["bitfinex","ETHUSD",1749757179261,3.67053296,2724.4,2724.3,27.948]
["bitfinex","ETHUSD",1749757179473,3.67053296,2724.4,2724.3,16.337]
["bitfinex","ETHUSD",1749757179683,3.67053296,2724.4,2724.3,27.948]
["bitfinex","ETHUSD",1749757181050,3.67053296,2724.4,2724.3,16.337]
["bitfinex","ETHUSD",1749757181250,3.67053296,2724.4,2724.3,27.947]
["bitfinex","ETHUSD",1749757181503,3.67053296,2724.4,2724.3,16.337]
["bitfinex","ETHUSD",1749757181659,8.79587911,2724.4,2724.3,16.337]
["bitfinex","ETHUSD",1749757181862,8.79587911,2724.4,2724.3,27.942]
["bitfinex","ETHUSD",1749757183163,8.79587911,2724.4,2724.3,16.337]
["bitfinex","ETHUSD",1749757183905,8.79587911,2724.4,2724.3,27.936]
["bitfinex","ETHUSD",1749757184463,9.13754575,2724.4,2724.3,27.936]
["bitfinex","ETHUSD",1749757184652,9.13756599,2724.4,2724.3,27.936]
["bitfinex","ETHUSD",1749757184853,8.79587911,2724.4,2724.3,27.936]
["bitfinex","ETHUSD",1749757186192,9.13757817,2724.4,2724.3,27.936]
["bitfinex","ETHUSD",1749757186399,5.86580243,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749757186600,21.0411892,2724.2,2724.1,3.699]
["bitfinex","ETHUSD",1749757187166,7.49785951,2724.2,2724.1,3.699]
["bitfinex","ETHUSD",1749757187402,21.0411892,2724.2,2724.1,3.699]
["bitfinex","ETHUSD",1749757189304,3.67080243,2724.2,2724.1,3.699]
["bitfinex","ETHUSD",1749757189509,3.85400243,2724.2,2724.1,3.699]
["bitfinex","ETHUSD",1749757189721,19.59233212,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749757190092,20.35903212,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749757190305,20.35903212,2724.2,2724.1,3.699]
["bitfinex","ETHUSD",1749757190509,22.76200425,2724.2,2724.1,0.04]
["bitfinex","ETHUSD",1749757190836,16.6216415,2723.8,2723.7,0.2099948]
["bitfinex","ETHUSD",1749757191128,30.16497119,2723.8,2723.7,0.2099948]
["bitfinex","ETHUSD",1749757191486,6.6216415,2723.8,2723.7,0.2099948]
["bitfinex","ETHUSD",1749757191687,19.40967119,2723.8,2723.7,0.2099948]
["bitfinex","ETHUSD",1749757192967,17.21467119,2723.8,2723.7,0.2099948]
["bitfinex","ETHUSD",1749757193136,3.6713415,2723.8,2723.7,0.2099948]
["bitfinex","ETHUSD",1749757197731,5.8663415,2723.8,2723.7,0.2099948]
["bitfinex","ETHUSD",1749757198137,2.195,2723.8,2723.7,0.2099948]
["bitfinex","ETHUSD",1749757198321,0.34232393,2724.1,2723.8,0.759]
["bitfinex","ETHUSD",1749757198525,3.67095619,2724.1,2723.9,16.344]
["bitfinex","ETHUSD",1749757198725,3.67095619,2724.1,2724.0,11.616]
["bitfinex","ETHUSD",1749757200477,5.86607195,2724.0,2723.9,12.684]
["bitfinex","ETHUSD",1749757200630,19.77649726,2724.0,2723.9,12.684]
["bitfinex","ETHUSD",1749757200834,5.86674591,2723.5,2723.4,3.66]
["bitfinex","ETHUSD",1749757201055,20.2341756,2723.5,2723.4,3.66]
["bitfinex","ETHUSD",1749757201260,23.02612862,2723.5,2723.4,3.66]
["bitfinex","ETHUSD",1749757201462,23.36837237,2723.5,2723.4,3.66]
["bitfinex","ETHUSD",1749757201772,23.02612862,2723.5,2723.4,3.66]
["bitfinex","ETHUSD",1749757203038,6.05008073,2723.4,2723.3,12.684]
["bitfinex","ETHUSD",1749757203238,6.05008073,2723.4,2723.3,16.344]
["bitfinex","ETHUSD",1749757203446,9.10536469,2723.4,2723.3,16.344]
["bitfinex","ETHUSD",1749757204075,9.10536469,2723.4,2723.3,3.66]
["bitfinex","ETHUSD",1749757204247,9.44754812,2723.4,2723.3,3.66]
["bitfinex","ETHUSD",1749757204435,9.44755029,2723.4,2723.3,3.66]
["bitfinex","ETHUSD",1749757204635,9.10536469,2723.4,2723.3,3.66]
["bitfinex","ETHUSD",1749757205582,9.4475536,2723.4,2723.3,3.66]
["bitfinex","ETHUSD",1749757205765,9.44755806,2723.4,2723.3,3.66]
["bitfinex","ETHUSD",1749757206071,9.10536469,2723.4,2723.3,3.66]
["bitfinex","ETHUSD",1749757206471,19.10536469,2723.4,2723.3,3.66]
["bitfinex","ETHUSD",1749757206979,3.67349937,2722.2,2721.9,13.5145]
["bitfinex","ETHUSD",1749757207178,3.67349937,2722.2,2722.1,3.696]
["bitfinex","ETHUSD",1749757207179,13.54332969,2722.2,2722.1,3.696]
["bitfinex","ETHUSD",1749757207383,2.195,2722.8,2722.1,3.696]
["bitfinex","ETHUSD",1749757207584,0.1832,2722.5,2722.2,0.8285]
["bitfinex","ETHUSD",1749757207738,0.1832,2722.5,2722.1,5.41705]
["bitfinex","ETHUSD",1749757207739,4.19753233,2723.2,2722.7,0.1832]
["bitfinex","ETHUSD",1749757207939,3.67233582,2723.1,2722.8,28.8045]
["bitfinex","ETHUSD",1749757208188,3.67233582,2723.1,2722.9,3.656]
["bitfinex","ETHUSD",1749757208490,0.1832,2723.2,2722.9,3.656]
["bitfinex","ETHUSD",1749757208645,3.67175998,2723.5,2722.9,4.03993211]
["bitfinex","ETHUSD",1749757208847,0.1832,2723.3,2722.9,4.22313211]
["bitfinex","ETHUSD",1749757209059,3.85524542,2723.3,2722.9,4.22313211]
["bitfinex","ETHUSD",1749757209259,0.1832,2723.3,2723.0,0.8211]
["bitfinex","ETHUSD",1749757209459,3.85524013,2723.3,2723.0,0.8211]
["bitfinex","ETHUSD",1749757209753,3.67228526,2723.1,2723.0,0.8211]
["bitfinex","ETHUSD",1749757209957,3.67220424,2723.2,2723.0,16.1141]
["bitfinex","ETHUSD",1749757210155,0.1832,2723.3,2723.0,16.1141]
["bitfinex","ETHUSD",1749757210370,13.54332969,2723.8,2723.0,17.83515]
["bitfinex","ETHUSD",1749757210578,3.67179341,2723.5,2723.1,0.1832]
["bitfinex","ETHUSD",1749757210944,3.67150294,2723.7,2723.1,0.8138]
["bitfinex","ETHUSD",1749757211191,3.67188073,2723.4,2723.3,0.1832]
["bitfinex","ETHUSD",1749757211496,3.67188073,2723.4,2723.3,3.656]
["bitfinex","ETHUSD",1749757212394,17.39828356,2723.5,2723.1,0.8138]
["bitfinex","ETHUSD",1749757212395,13.72652969,2723.5,2723.1,0.8138]
["bitfinex","ETHUSD",1749757212597,3.67201556,2723.3,2723.2,15.284]
["bitfinex","ETHUSD",1749757212884,3.67201556,2723.3,2723.2,16.89378]
["bitfinex","ETHUSD",1749757213041,3.67215041,2723.2,2723.1,0.8138]
["bitfinex","ETHUSD",1749757213248,3.67215041,2723.2,2723.1,16.1058]
["bitfinex","ETHUSD",1749757213489,13.72652969,2723.4,2723.1,16.1058]
["bitfinex","ETHUSD",1749757213791,3.67198828,2723.4,2723.1,16.289]
["bitfinex","ETHUSD",1749757213999,3.67215041,2723.2,2723.1,16.289]
["bitfinex","ETHUSD",1749757214542,3.67204232,2723.3,2723.1,16.289]
["bitfinex","ETHUSD",1749757214796,0.1832,2723.6,2723.1,16.289]
["bitfinex","ETHUSD",1749757214950,3.67185189,2723.5,2723.1,16.289]
["bitfinex","ETHUSD",1749757215285,3.67194283,2723.4,2723.1,16.289]
["bitfinex","ETHUSD",1749757215585,0.1832,2723.6,2723.1,17.9179]
["bitfinex","ETHUSD",1749757215749,0.1832,2724.0,2723.4,0.828]
["bitfinex","ETHUSD",1749757215951,3.67155289,2723.7,2723.5,3.8392]
["bitfinex","ETHUSD",1749757216175,3.67140493,2723.8,2723.6,24.328]
["bitfinex","ETHUSD",1749757216372,3.67125676,2723.9,2723.6,24.328]
["bitfinex","ETHUSD",1749757216373,3.67129141,2723.9,2723.6,24.328]
["bitfinex","ETHUSD",1749757216576,0.1832,2724.1,2723.6,24.328]
["bitfinex","ETHUSD",1749757216789,0.1832,2724.1,2723.7,0.1832]
["bitfinex","ETHUSD",1749757217089,3.6714763,2723.7,2723.6,12.687]
["bitfinex","ETHUSD",1749757217851,3.8546763,2723.7,2723.6,12.687]
["bitfinex","ETHUSD",1749757218801,3.6714763,2723.7,2723.6,12.687]
["bitfinex","ETHUSD",1749757219152,3.8546763,2723.7,2723.6,12.687]
["bitfinex","ETHUSD",1749757219782,3.8546763,2723.7,2723.6,24.33]
["bitfinex","ETHUSD",1749757220185,4.19659523,2723.7,2723.6,24.33]
["bitfinex","ETHUSD",1749757220363,17.21480599,2723.7,2723.6,24.33]
["bitfinex","ETHUSD",1749757220975,19.40227262,2723.7,2723.6,27.979]
["bitfinex","ETHUSD",1749757222055,19.58547262,2723.7,2723.6,27.979]
["bitfinex","ETHUSD",1749757222255,17.39800599,2723.7,2723.6,27.979]
["bitfinex","ETHUSD",1749757222664,17.39800599,2723.7,2723.6,12.687]
["bitfinex","ETHUSD",1749757222869,17.39800599,2723.7,2723.6,27.976]
["bitfinex","ETHUSD",1749757223353,12.7521906,2723.7,2723.6,27.976]
["bitfinex","ETHUSD",1749757223870,12.5689906,2723.7,2723.6,27.976]
["bitfinex","ETHUSD",1749757225307,12.7521906,2723.7,2723.6,27.976]
["bitfinex","ETHUSD",1749757225601,14.39454442,2723.7,2723.6,27.976]
["bitfinex","ETHUSD",1749757225810,12.7521906,2723.7,2723.6,27.976]
["bitfinex","ETHUSD",1749757227566,14.9561906,2723.7,2723.6,27.976]
["bitfinex","ETHUSD",1749757227783,12.7521906,2723.7,2723.6,27.976]
["bitfinex","ETHUSD",1749757228072,3.6714763,2723.7,2723.6,28.7885]
["bitfinex","ETHUSD",1749757228273,3.67140922,2723.8,2723.6,28.7885]
["bitfinex","ETHUSD",1749757228465,3.6714763,2723.7,2723.6,28.7885]
["bitfinex","ETHUSD",1749757228685,8.8975143,2723.7,2723.6,28.7885]
["bitfinex","ETHUSD",1749757229204,12.5689906,2723.7,2723.6,28.7885]
["bitfinex","ETHUSD",1749757229362,3.6714763,2723.7,2723.6,28.7885]
["bitfinex","ETHUSD",1749757229565,3.6714763,2723.7,2723.6,27.951]
["bitfinex","ETHUSD",1749757229783,5.98477085,2723.7,2723.6,27.951]
["bitfinex","ETHUSD",1749757231008,5.98477085,2723.7,2723.6,12.687]
["bitfinex","ETHUSD",1749757231308,3.67215041,2723.2,2723.1,12.686]
["bitfinex","ETHUSD",1749757231506,3.67215041,2723.2,2723.1,27.962]
["bitfinex","ETHUSD",1749757231507,17.4414599,2723.2,2723.1,27.962]
["bitfinex","ETHUSD",1749757231708,18.2394599,2723.2,2723.1,16.342]
["bitfinex","ETHUSD",1749757232010,20.65100956,2723.2,2723.1,27.96]
["bitfinex","ETHUSD",1749757232501,20.65100956,2723.2,2723.1,16.342]
["bitfinex","ETHUSD",1749757233326,2.204,2723.1,2722.9,11.612]
["bitfinex","ETHUSD",1749757233622,17.25852961,2723.0,2722.9,11.612]
["bitfinex","ETHUSD",1749757233795,3.67268987,2722.8,2722.7,12.686]
["bitfinex","ETHUSD",1749757233961,3.67268987,2722.8,2722.7,16.342]
["bitfinex","ETHUSD",1749757234365,3.67268987,2722.8,2722.7,27.953]
["bitfinex","ETHUSD",1749757235411,6.35346915,2722.8,2722.7,27.954]
["bitfinex","ETHUSD",1749757236522,3.67268987,2722.8,2722.7,27.954]
["bitfinex","ETHUSD",1749757236820,14.40470949,2723.5,2722.7,27.954]
["bitfinex","ETHUSD",1749757237009,3.67205177,2723.3,2722.8,0.758]
["bitfinex","ETHUSD",1749757237209,3.67221942,2723.2,2722.9,0.1832]
["bitfinex","ETHUSD",1749757237523,3.67228526,2723.1,2723.0,11.616]
["bitfinex","ETHUSD",1749757237722,3.67228526,2723.1,2723.0,15.274]
["bitfinex","ETHUSD",1749757238017,3.67228526,2723.1,2723.0,15.281]
["bitfinex","ETHUSD",1749757238342,3.85548526,2723.1,2723.0,15.281]
["bitfinex","ETHUSD",1749757241317,0.1832,2723.1,2723.0,15.281]
["bitfinex","ETHUSD",1749757241528,3.67188073,2723.4,2723.0,15.281]
["bitfinex","ETHUSD",1749757241709,3.67210457,2723.3,2723.0,15.4642]
["bitfinex","ETHUSD",1749757242051,3.67205142,2723.3,2723.0,15.4642]
["bitfinex","ETHUSD",1749757242342,15.97330949,2723.5,2723.0,15.4642]
["bitfinex","ETHUSD",1749757242343,3.67195264,2723.4,2723.0,15.4642]
["bitfinex","ETHUSD",1749757242555,13.76930949,2723.5,2723.0,17.08889]
["bitfinex","ETHUSD",1749757242741,3.67188094,2723.4,2723.3,0.1832]
["bitfinex","ETHUSD",1749757242943,3.67181242,2723.5,2723.3,15.4492]
["bitfinex","ETHUSD",1749757243457,13.58610949,2723.7,2723.3,15.4492]
["bitfinex","ETHUSD",1749757243458,3.67188073,2723.4,2723.3,15.4492]
["bitfinex","ETHUSD",1749757244164,3.67181607,2723.5,2723.3,15.4492]
["bitfinex","ETHUSD",1749757244362,3.67188073,2723.4,2723.3,15.4492]
["bitfinex","ETHUSD",1749757244777,3.67182055,2723.5,2723.3,15.4492]
["bitfinex","ETHUSD",1749757244915,3.67174591,2723.5,2723.3,15.4492]
["bitfinex","ETHUSD",1749757245121,17.25799022,2723.4,2723.3,15.4492]
["bitfinex","ETHUSD",1749757245321,17.25799022,2723.4,2723.3,15.266]
["bitfinex","ETHUSD",1749757246840,13.58610949,2723.4,2723.3,15.266]
["bitfinex","ETHUSD",1749757247255,17.25799022,2723.4,2723.3,15.266]
["bitfinex","ETHUSD",1749757248327,13.58610949,2723.4,2723.3,15.266]
["bitfinex","ETHUSD",1749757248831,3.85488844,2723.6,2723.3,15.266]
["bitfinex","ETHUSD",1749757249028,0.1832,2723.6,2723.3,15.266]
["bitfinex","ETHUSD",1749757249225,17.25761014,2723.7,2723.4,0.1832]
["bitfinex","ETHUSD",1749757249428,17.25761014,2723.7,2723.5,12.687]
["bitfinex","ETHUSD",1749757250065,13.58610949,2723.7,2723.5,12.687]
["bitfinex","ETHUSD",1749757250351,3.6714763,2723.7,2723.6,0.9502]
["bitfinex","ETHUSD",1749757250547,17.25758579,2723.7,2723.6,0.9502]
["bitfinex","ETHUSD",1749757250747,17.25758579,2723.7,2723.6,0.1832]
["bitfinex","ETHUSD",1749757251063,17.25758579,2723.7,2723.5,12.687]
["bitfinex","ETHUSD",1749757251064,3.8548111,2723.6,2723.5,12.687]
["bitfinex","ETHUSD",1749757251260,3.8548111,2723.6,2723.5,27.924]
["bitfinex","ETHUSD",1749757251450,3.67146562,2723.8,2723.5,27.924]
["bitfinex","ETHUSD",1749757251795,3.67154669,2723.7,2723.5,28.1072]
["bitfinex","ETHUSD",1749757251960,3.8543365,2724.0,2723.6,0.767]
["bitfinex","ETHUSD",1749757252174,3.67128072,2723.9,2723.6,0.767]
["bitfinex","ETHUSD",1749757252355,17.25739021,2723.9,2723.6,0.767]
["bitfinex","ETHUSD",1749757252750,13.58610949,2724.3,2723.6,0.767]
["bitfinex","ETHUSD",1749757252973,3.67097366,2724.1,2723.7,0.1832]
["bitfinex","ETHUSD",1749757253198,3.67107941,2724.0,2723.7,0.1832]
["bitfinex","ETHUSD",1749757253377,3.67121962,2723.9,2723.7,0.1832]
["bitfinex","ETHUSD",1749757253581,13.58610949,2724.0,2723.7,0.1832]
["bitfinex","ETHUSD",1749757254188,17.25719072,2724.0,2723.7,0.1832]
["bitfinex","ETHUSD",1749757254495,13.58610949,2724.0,2723.7,0.1832]
["bitfinex","ETHUSD",1749757256082,19.46083611,2724.3,2723.6,0.767]
["bitfinex","ETHUSD",1749757256278,19.46083611,2724.3,2723.5,27.924]
["bitfinex","ETHUSD",1749757256279,13.58610949,2724.3,2724.0,0.7535]
["bitfinex","ETHUSD",1749757256603,13.58610949,2724.3,2724.1,15.263]
["bitfinex","ETHUSD",1749757256807,17.2568418,2724.3,2724.1,15.263]
["bitfinex","ETHUSD",1749757257310,13.58610949,2724.3,2724.1,15.263]
["bitfinex","ETHUSD",1749757257514,3.85379875,2724.4,2724.1,15.263]
["bitfinex","ETHUSD",1749757257515,3.67055756,2724.4,2724.1,15.263]
["bitfinex","ETHUSD",1749757257729,13.58610949,2724.8,2724.1,16.86465]
["bitfinex","ETHUSD",1749757257933,3.67030154,2724.6,2724.2,0.1832]
["bitfinex","ETHUSD",1749757258107,13.58610949,2724.8,2724.4,0.7834]
["bitfinex","ETHUSD",1749757258279,13.58610949,2724.8,2724.5,3.657]
["bitfinex","ETHUSD",1749757258475,13.58610949,2724.8,2724.6,11.608]
["bitfinex","ETHUSD",1749757259818,3.89314205,2724.9,2724.6,11.608]
["bitfinex","ETHUSD",1749757260039,0.04,2724.9,2724.6,11.608]
["bitfinex","ETHUSD",1749757260175,0.04,2724.9,2724.8,0.8174]
["bitfinex","ETHUSD",1749757260575,3.70985944,2724.9,2724.8,15.259]
["bitfinex","ETHUSD",1749757261179,3.67021453,2724.7,2724.5,0.1832]
["bitfinex","ETHUSD",1749757261515,17.25637301,2724.6,2724.5,0.1832]
["bitfinex","ETHUSD",1749757261891,17.25637301,2724.6,2724.5,15.4392]
["bitfinex","ETHUSD",1749757262521,13.58610949,2724.6,2724.5,15.4392]
["bitfinex","ETHUSD",1749757262724,0.04,2724.9,2724.6,0.8296]
["bitfinex","ETHUSD",1749757263105,0.04,2724.9,2724.8,0.1832]
["bitfinex","ETHUSD",1749757264358,0.04,2724.9,2724.8,1.0007]
["bitfinex","ETHUSD",1749757265313,0.04,2724.9,2724.8,1.5507]
["bitfinex","ETHUSD",1749757267494,0.04,2724.9,2724.8,1.92228108]
["bitfinex","ETHUSD",1749757268476,0.04,2724.9,2724.8,12.11450919]
["bitfinex","ETHUSD",1749757270325,0.04,2724.9,2724.8,15.78450331]
["bitfinex","ETHUSD",1749757270978,0.04,2724.9,2724.8,29.3706128]
["bitfinex","ETHUSD",1749757273835,0.04,2724.9,2724.8,40.9486128]
["bitfinex","ETHUSD",1749757274789,0.04,2725.9,2725.4,10.55]
["bitfinex","ETHUSD",1749757274935,0.04,2725.9,2725.7,0.55]
["bitfinex","ETHUSD",1749757275139,0.04,2725.9,2725.8,12.3072]
["bitfinex","ETHUSD",1749757275751,0.04,2725.9,2725.8,13.1405]
["bitfinex","ETHUSD",1749757276380,0.04,2725.9,2725.8,23.1405]
["bitfinex","ETHUSD",1749757276980,0.04,2725.9,2725.8,26.7865]
["bitfinex","ETHUSD",1749757277280,0.04,2725.9,2725.8,27.28032532]
["bitfinex","ETHUSD",1749757277873,0.04,2725.9,2725.8,30.94897305]
["bitfinex","ETHUSD",1749757278953,0.04,2726.9,2725.9,10.55]
["bitfinex","ETHUSD",1749757279137,0.04,2726.9,2726.3,0.55]
["bitfinex","ETHUSD",1749757279334,0.04,2726.9,2726.8,0.1832]
["bitfinex","ETHUSD",1749757279335,13.62610949,2726.9,2726.8,0.1832]
["bitfinex","ETHUSD",1749757279541,13.62610949,2726.9,2726.8,15.4402]
["bitfinex","ETHUSD",1749757279892,13.62610949,2726.9,2726.8,16.98422]
["bitfinex","ETHUSD",1749757280071,0.04,2726.9,2726.8,16.98422]
["bitfinex","ETHUSD",1749757280467,0.04,2726.9,2726.8,0.1832]
["bitfinex","ETHUSD",1749757280468,3.70716784,2726.9,2726.8,0.1832]
["bitfinex","ETHUSD",1749757280671,3.70724342,2726.9,2726.8,15.257]
["bitfinex","ETHUSD",1749757282569,3.66741984,2726.8,2726.6,0.1832]
["bitfinex","ETHUSD",1749757282775,13.58610949,2726.7,2726.6,0.1832]
["bitfinex","ETHUSD",1749757282974,13.58610949,2726.7,2726.6,15.4262]
["bitfinex","ETHUSD",1749757284622,0.04,2726.9,2726.7,0.55]
["bitfinex","ETHUSD",1749757284924,0.04,2726.9,2726.8,0.1832]
["bitfinex","ETHUSD",1749757285073,17.29327733,2726.9,2726.8,0.1832]
["bitfinex","ETHUSD",1749757285294,17.29327733,2726.9,2726.8,15.233]
["bitfinex","ETHUSD",1749757285493,13.62610949,2726.9,2726.8,15.233]
["bitfinex","ETHUSD",1749757285693,17.29327733,2726.9,2726.8,11.584]
["bitfinex","ETHUSD",1749757286013,3.66770584,2726.5,2726.4,12.675]
["bitfinex","ETHUSD",1749757286342,17.25381533,2726.5,2726.4,27.921]
["bitfinex","ETHUSD",1749757287237,18.01551533,2726.5,2726.4,27.921]
["bitfinex","ETHUSD",1749757287449,18.01551533,2726.5,2726.4,16.323]
["bitfinex","ETHUSD",1749757287594,18.01551533,2726.5,2726.4,27.921]
["bitfinex","ETHUSD",1749757287794,20.21951533,2726.5,2726.4,27.921]
["bitfinex","ETHUSD",1749757287998,18.01551533,2726.5,2726.4,27.921]
["bitfinex","ETHUSD",1749757288194,18.01551533,2726.5,2726.4,27.92]
["bitfinex","ETHUSD",1749757290248,0.7617,2726.5,2726.4,27.92]
["bitfinex","ETHUSD",1749757290445,0.7711,2726.8,2726.4,27.92]
["bitfinex","ETHUSD",1749757290654,0.7711,2726.8,2726.4,28.1032]
["bitfinex","ETHUSD",1749757291101,0.04,2726.9,2726.4,28.1032]
["bitfinex","ETHUSD",1749757291415,0.04,2726.9,2726.7,0.55]
["bitfinex","ETHUSD",1749757291626,0.04,2726.9,2726.8,15.4182]
["bitfinex","ETHUSD",1749757294624,0.04,2726.9,2726.8,15.9682]
["bitfinex","ETHUSD",1749757295052,0.04,2726.9,2726.8,16.7799]
["bitfinex","ETHUSD",1749757296269,0.04,2726.9,2726.8,16.5967]
["bitfinex","ETHUSD",1749757300637,0.04,2726.9,2726.8,26.5967]
["bitfinex","ETHUSD",1749757305155,0.04,2726.9,2726.8,26.7799]
["bitfinex","ETHUSD",1749757306587,0.04,2726.9,2726.8,30.44720233]
["bitfinex","ETHUSD",1749757308141,0.04,2726.9,2726.8,26.7799]
["bitfinex","ETHUSD",1749757308645,0.04,2726.9,2726.8,30.44720233]
["bitfinex","ETHUSD",1749757308985,0.04,2726.9,2726.8,26.7799]
["bitfinex","ETHUSD",1749757309287,0.04,2726.9,2726.8,30.44720233]
["bitfinex","ETHUSD",1749757310091,13.62610949,2726.9,2726.4,12.675]
["bitfinex","ETHUSD",1749757310304,13.58610949,2726.5,2726.3,3.645]
["bitfinex","ETHUSD",1749757310446,13.58610949,2726.6,2726.4,15.268]
["bitfinex","ETHUSD",1749757310789,17.25368082,2726.6,2726.5,3.645]
["bitfinex","ETHUSD",1749757310984,13.58610949,2726.6,2726.5,3.645]
["bitfinex","ETHUSD",1749757311390,14.36470949,2726.8,2726.5,3.645]
["bitfinex","ETHUSD",1749757311629,18.03210935,2726.8,2726.6,12.667]
["bitfinex","ETHUSD",1749757311925,18.03210935,2726.8,2726.7,11.623]
["bitfinex","ETHUSD",1749757312289,0.7786,2726.8,2726.7,11.623]
["bitfinex","ETHUSD",1749757312628,0.7786,2726.8,2726.7,15.263]
["bitfinex","ETHUSD",1749757313081,17.29329186,2726.9,2726.7,15.263]
["bitfinex","ETHUSD",1749757314582,13.62610949,2726.9,2726.7,15.263]
["bitfinex","ETHUSD",1749757315335,17.29338483,2726.9,2726.7,15.263]
["bitfinex","ETHUSD",1749757315525,3.66730233,2726.8,2726.7,15.263]
["bitfinex","ETHUSD",1749757315731,4.44603682,2726.7,2726.6,12.667]
["bitfinex","ETHUSD",1749757316026,3.70725503,2726.9,2726.6,27.924]
["bitfinex","ETHUSD",1749757316330,0.04,2726.9,2726.6,27.924]
["bitfinex","ETHUSD",1749757317028,0.04,2726.9,2726.8,1.3161]
["bitfinex","ETHUSD",1749757317327,0.04,2726.9,2726.8,16.5811]
["bitfinex","ETHUSD",1749757317524,0.04,2726.9,2726.8,15.815]
["bitfinex","ETHUSD",1749757320216,0.04,2726.9,2726.8,15.9982]
["bitfinex","ETHUSD",1749757320940,0.04,2726.9,2726.8,25.9982]
["bitfinex","ETHUSD",1749757322202,0.04,2726.9,2726.8,26.8201]
["bitfinex","ETHUSD",1749757323629,0.04,2726.9,2726.8,30.48740233]
["bitfinex","ETHUSD",1749757327452,0.04,2726.9,2726.8,11.5551]
["bitfinex","ETHUSD",1749757327610,0.04,2726.9,2726.8,16.2321]
["bitfinex","ETHUSD",1749757327810,0.04,2726.9,2726.8,26.2321]
["bitfinex","ETHUSD",1749757328224,0.04,2726.9,2726.8,26.7821]
["bitfinex","ETHUSD",1749757328825,0.04,2726.9,2726.8,26.2281]
["bitfinex","ETHUSD",1749757329251,0.04,2726.9,2726.8,26.7781]
["bitfinex","ETHUSD",1749757329807,0.8171,2727.8,2726.8,26.7781]
["bitfinex","ETHUSD",1749757330005,0.04,2727.9,2727.8,0.55]
["bitfinex","ETHUSD",1749757330262,0.04,2727.9,2727.8,28.45]
["bitfinex","ETHUSD",1749757334027,0.04,2727.9,2727.8,39.64183968]
["bitfinex","ETHUSD",1749757334245,0.04,2727.9,2727.8,24.40783968]
["bitfinex","ETHUSD",1749757334448,0.04,2727.9,2727.8,39.63483968]
["bitfinex","ETHUSD",1749757334831,0.04,2727.9,2727.8,38.80463968]
["bitfinex","ETHUSD",1749757335038,0.04,2727.9,2727.8,38.80663968]
["bitfinex","ETHUSD",1749757338289,0.04,2727.9,2727.8,23.57963968]
["bitfinex","ETHUSD",1749757338653,0.04,2727.9,2727.8,39.62803968]
["bitfinex","ETHUSD",1749757340756,0.04,2727.9,2727.8,39.63203968]
["bitfinex","ETHUSD",1749757341982,0.04,2727.9,2727.8,28.79963968]
["bitfinex","ETHUSD",1749757342282,0.04,2727.9,2727.8,28.80063968]
["bitfinex","ETHUSD",1749757342478,0.04,2727.9,2727.8,38.80063968]
["bitfinex","ETHUSD",1749757343734,0.04,2727.9,2727.8,26.67363968]
["bitfinex","ETHUSD",1749757344016,0.04,2727.9,2727.8,38.80263968]
["bitfinex","ETHUSD",1749757344315,0.04,2727.9,2727.8,38.25263968]
["bitfinex","ETHUSD",1749757344514,0.04,2727.9,2727.8,38.80263968]
["bitfinex","ETHUSD",1749757345385,0.04,2727.9,2727.8,39.60763968]
["bitfinex","ETHUSD",1749757348095,0.04,2727.9,2727.8,38.80263968]
["bitfinex","ETHUSD",1749757348987,0.04,2727.9,2727.8,23.57963968]
["bitfinex","ETHUSD",1749757349221,0.04,2727.9,2727.8,38.78663968]
["bitfinex","ETHUSD",1749757350642,0.2232,2728.9,2728.0,0.7627]
["bitfinex","ETHUSD",1749757350773,3.66360716,2729.6,2729.0,0.55]
["bitfinex","ETHUSD",1749757351132,14.43980949,2729.9,2729.1,12.662]
["bitfinex","ETHUSD",1749757351133,14.39980949,2729.3,2729.1,12.662]
["bitfinex","ETHUSD",1749757351266,0.8137,2729.3,2729.2,27.934]
["bitfinex","ETHUSD",1749757351473,14.39980949,2729.3,2729.2,27.936]
["bitfinex","ETHUSD",1749757351682,18.06375262,2729.3,2729.2,27.936]
["bitfinex","ETHUSD",1749757351909,14.39980949,2729.3,2729.2,27.936]
["bitfinex","ETHUSD",1749757352118,0.8137,2729.3,2729.2,27.936]
["bitfinex","ETHUSD",1749757352315,14.39980949,2729.3,2729.2,27.936]
["bitfinex","ETHUSD",1749757352684,18.06375262,2729.3,2729.2,27.936]
["bitfinex","ETHUSD",1749757352884,20.23650908,2729.3,2729.2,12.662]
["bitfinex","ETHUSD",1749757353087,20.23650908,2729.3,2729.2,27.932]
["bitfinex","ETHUSD",1749757353906,22.44050908,2729.3,2729.2,27.932]
["bitfinex","ETHUSD",1749757354479,22.44050908,2729.3,2729.2,12.662]
["bitfinex","ETHUSD",1749757354828,22.44050908,2729.3,2729.2,27.93]
["bitfinex","ETHUSD",1749757355733,22.44050908,2729.3,2729.2,12.662]
["bitfinex","ETHUSD",1749757356227,22.44050908,2729.3,2727.8,6.05893968]
["bitfinex","ETHUSD",1749757356228,2.9802,2728.9,2728.8,24.276]
["bitfinex","ETHUSD",1749757356525,21.23717755,2728.9,2728.8,15.258]
["bitfinex","ETHUSD",1749757356741,20.89524427,2728.9,2728.8,15.258]
["bitfinex","ETHUSD",1749757356924,20.89524427,2728.9,2728.8,15.26]
["bitfinex","ETHUSD",1749757357098,20.89524427,2728.9,2728.8,15.259]
["bitfinex","ETHUSD",1749757357280,20.89524427,2728.9,2728.8,3.643]
["bitfinex","ETHUSD",1749757357485,20.89524427,2728.9,2728.8,15.259]
["bitfinex","ETHUSD",1749757357918,20.89524427,2728.9,2728.8,15.254]
["bitfinex","ETHUSD",1749757359736,21.23706493,2728.9,2728.8,15.254]
["bitfinex","ETHUSD",1749757359918,20.89524427,2728.9,2728.8,15.254]
["bitfinex","ETHUSD",1749757360955,21.23705153,2728.9,2728.8,15.254]
["bitfinex","ETHUSD",1749757361251,20.89524427,2728.9,2728.8,15.254]
["bitfinex","ETHUSD",1749757361417,21.23705394,2728.9,2728.8,15.254]
["bitfinex","ETHUSD",1749757361613,21.23705777,2728.9,2728.8,15.254]
["bitfinex","ETHUSD",1749757361946,0.7762,2728.9,2728.8,15.254]
["bitfinex","ETHUSD",1749757362244,4.44068019,2728.9,2728.8,15.46006848]
["bitfinex","ETHUSD",1749757362544,4.44068019,2728.9,2728.8,15.254]
["bitfinex","ETHUSD",1749757362749,4.44068019,2728.9,2728.8,15.46006784]
["bitfinex","ETHUSD",1749757362905,4.44068019,2728.9,2728.8,15.254]
["bitfinex","ETHUSD",1749757363123,4.44068019,2728.9,2728.8,15.46007643]
["bitfinex","ETHUSD",1749757363356,3.66474878,2728.7,2728.6,12.8442]
["bitfinex","ETHUSD",1749757363557,17.25085827,2728.7,2728.6,27.922]
["bitfinex","ETHUSD",1749757363752,17.25085827,2728.7,2728.6,12.86708141]
["bitfinex","ETHUSD",1749757363961,17.25085827,2728.7,2728.6,27.921]
["bitfinex","ETHUSD",1749757364155,3.66474878,2728.7,2728.6,27.921]
["bitfinex","ETHUSD",1749757364363,17.25085827,2728.7,2728.6,27.921]
["bitfinex","ETHUSD",1749757365070,3.66463479,2728.8,2728.6,27.921]
["bitfinex","ETHUSD",1749757365071,13.58610949,2728.8,2728.6,27.921]
["bitfinex","ETHUSD",1749757365369,3.66474878,2728.7,2728.6,27.921]
["bitfinex","ETHUSD",1749757365568,3.66474878,2728.7,2728.6,28.12708406]
["bitfinex","ETHUSD",1749757365776,3.66474878,2728.7,2728.6,12.661]
["bitfinex","ETHUSD",1749757366069,3.66474878,2728.7,2728.6,27.917]
["bitfinex","ETHUSD",1749757366733,3.66474878,2728.7,2728.6,28.12309389]
["bitfinex","ETHUSD",1749757366929,3.66474878,2728.7,2728.6,27.917]
["bitfinex","ETHUSD",1749757367246,3.66474878,2728.7,2728.6,28.12309885]
["bitfinex","ETHUSD",1749757367565,6.62064878,2728.7,2728.6,16.323]
["bitfinex","ETHUSD",1749757367728,6.62064878,2728.7,2728.6,27.916]
["bitfinex","ETHUSD",1749757367928,6.62064878,2728.7,2728.6,27.908]
["bitfinex","ETHUSD",1749757369253,8.13811146,2728.7,2728.6,27.908]
["bitfinex","ETHUSD",1749757369652,6.62064878,2728.7,2728.6,27.908]
["bitfinex","ETHUSD",1749757370341,6.62064878,2728.7,2728.6,16.323]
["bitfinex","ETHUSD",1749757370546,6.62064878,2728.7,2728.6,27.897]
["bitfinex","ETHUSD",1749757370774,3.66609231,2727.7,2727.3,0.8234]
["bitfinex","ETHUSD",1749757371091,3.66609231,2727.7,2726.9,4.66]
["bitfinex","ETHUSD",1749757371092,17.2522018,2727.7,2727.6,30.392]
["bitfinex","ETHUSD",1749757371242,17.2522018,2727.7,2727.6,42.18516036]
["bitfinex","ETHUSD",1749757371442,17.2522018,2727.7,2727.6,30.392]
["bitfinex","ETHUSD",1749757371679,17.2522018,2727.7,2727.6,41.978]
["bitfinex","ETHUSD",1749757371984,17.2522018,2727.7,2727.6,27.907]
["bitfinex","ETHUSD",1749757371985,20.2574018,2727.7,2727.6,27.907]
["bitfinex","ETHUSD",1749757372541,18.0534018,2727.7,2727.6,16.324]
["bitfinex","ETHUSD",1749757372884,18.0534018,2727.7,2727.6,27.91]
["bitfinex","ETHUSD",1749757373993,18.0534018,2727.7,2727.6,16.324]
["bitfinex","ETHUSD",1749757374146,20.16846674,2727.7,2727.6,27.907]
["bitfinex","ETHUSD",1749757374542,20.16846674,2727.7,2727.6,27.901]
["bitfinex","ETHUSD",1749757374743,18.0534018,2727.7,2727.6,27.901]
["bitfinex","ETHUSD",1749757376370,3.66571276,2728.0,2727.6,27.901]
["bitfinex","ETHUSD",1749757376371,0.8046,2728.0,2727.6,27.901]
["bitfinex","ETHUSD",1749757376679,0.1832,2728.2,2727.6,27.901]
["bitfinex","ETHUSD",1749757376875,17.25147353,2728.3,2727.9,0.1832]
["bitfinex","ETHUSD",1749757377205,0.9878,2728.5,2728.0,15.254]
["bitfinex","ETHUSD",1749757377360,17.2514905,2728.3,2728.0,15.254]
["bitfinex","ETHUSD",1749757377570,3.66555478,2728.1,2728.0,15.254]
["bitfinex","ETHUSD",1749757378602,3.66555478,2728.1,2728.0,15.46012258]
["bitfinex","ETHUSD",1749757378812,3.66555478,2728.1,2728.0,15.254]
["bitfinex","ETHUSD",1749757379330,17.2514222,2728.3,2728.0,15.254]
["bitfinex","ETHUSD",1749757379465,3.66555478,2728.1,2727.9,0.1832]
["bitfinex","ETHUSD",1749757379665,3.66555478,2728.1,2728.0,15.253]
["bitfinex","ETHUSD",1749757380813,17.43463617,2728.3,2728.0,15.253]
["bitfinex","ETHUSD",1749757380975,3.6654776,2728.2,2728.0,15.253]
["bitfinex","ETHUSD",1749757381177,3.66542042,2728.2,2728.0,15.253]
["bitfinex","ETHUSD",1749757381865,3.66555478,2728.1,2728.0,15.253]
["bitfinex","ETHUSD",1749757382881,3.66555478,2728.1,2728.0,15.45878704]
["bitfinex","ETHUSD",1749757383138,3.66555478,2728.1,2728.0,15.253]
["bitfinex","ETHUSD",1749757383489,3.66555478,2728.1,2728.0,15.45878596]
["bitfinex","ETHUSD",1749757383689,3.66555478,2728.1,2728.0,15.4587858]
["bitfinex","ETHUSD",1749757384017,3.66555478,2728.1,2728.0,15.253]
["bitfinex","ETHUSD",1749757384314,3.66582352,2727.9,2727.8,0.1832]
["bitfinex","ETHUSD",1749757384515,3.66605041,2727.8,2727.6,12.8452]
["bitfinex","ETHUSD",1749757384683,3.66605041,2727.8,2727.7,15.223]
["bitfinex","ETHUSD",1749757385607,17.2519741,2727.9,2727.7,15.42879984]
["bitfinex","ETHUSD",1749757385774,17.2519741,2727.9,2727.7,15.223]
["bitfinex","ETHUSD",1749757386271,3.66595791,2727.8,2727.7,15.223]
["bitfinex","ETHUSD",1749757387029,3.66595791,2727.8,2727.7,15.42880904]
["bitfinex","ETHUSD",1749757387231,3.66609231,2727.7,2727.6,12.662]
["bitfinex","ETHUSD",1749757387543,3.66609231,2727.7,2727.6,27.876]
["bitfinex","ETHUSD",1749757388703,3.66609231,2727.7,2727.6,28.08181449]
["bitfinex","ETHUSD",1749757388908,3.66609231,2727.7,2727.6,27.876]
["bitfinex","ETHUSD",1749757390505,3.66609231,2727.7,2727.6,27.864]
["bitfinex","ETHUSD",1749757390705,3.66609231,2727.7,2727.6,16.325]
["bitfinex","ETHUSD",1749757391048,8.98882863,2727.7,2727.6,16.325]
["bitfinex","ETHUSD",1749757391203,17.86135992,2727.7,2727.6,27.862]
["bitfinex","ETHUSD",1749757391804,17.86135992,2727.7,2727.6,12.662]
["bitfinex","ETHUSD",1749757392055,17.86135992,2727.7,2727.6,16.287]
["bitfinex","ETHUSD",1749757392604,17.86135992,2727.7,2727.6,27.824]
["bitfinex","ETHUSD",1749757392605,18.2031418,2727.7,2727.6,27.824]
["bitfinex","ETHUSD",1749757392860,17.86135992,2727.7,2727.6,27.824]
["bitfinex","ETHUSD",1749757393218,4.41946444,2727.2,2727.1,12.705]
["bitfinex","ETHUSD",1749757393365,13.29199573,2727.2,2727.1,27.867]
["bitfinex","ETHUSD",1749757393574,13.29199573,2727.2,2727.1,27.87]
["bitfinex","ETHUSD",1749757393575,13.47519573,2727.2,2727.1,27.87]
["bitfinex","ETHUSD",1749757394876,15.67919573,2727.2,2727.1,16.33]
["bitfinex","ETHUSD",1749757395076,17.61378053,2727.2,2727.1,27.87]
["bitfinex","ETHUSD",1749757395238,22.29852333,2727.2,2727.1,27.865]
["bitfinex","ETHUSD",1749757395574,22.29852333,2727.2,2727.1,27.862]
["bitfinex","ETHUSD",1749757395956,22.64036562,2727.2,2727.1,27.862]
["bitfinex","ETHUSD",1749757396147,22.29852333,2727.2,2727.1,27.862]
["bitfinex","ETHUSD",1749757398213,22.29852333,2727.2,2727.1,16.33]
["bitfinex","ETHUSD",1749757398488,22.29852333,2727.2,2727.1,27.856]
["bitfinex","ETHUSD",1749757399129,22.29852333,2727.2,2727.1,16.33]
["bitfinex","ETHUSD",1749757399533,32.29852333,2727.2,2727.1,16.33]
["bitfinex","ETHUSD",1749757399778,32.64031142,2727.2,2727.1,16.33]
["bitfinex","ETHUSD",1749757400072,32.29852333,2727.2,2727.1,16.33]
["bitfinex","ETHUSD",1749757400531,32.64020373,2727.2,2727.1,16.33]
["bitfinex","ETHUSD",1749757400749,32.29852333,2727.2,2727.1,16.33]
["bitfinex","ETHUSD",1749757402089,32.29852333,2727.2,2727.1,12.705]
["bitfinex","ETHUSD",1749757402292,2.9685,2727.0,2726.9,11.512]
["bitfinex","ETHUSD",1749757402487,20.24818488,2727.0,2726.9,15.138]
["bitfinex","ETHUSD",1749757404353,20.58965818,2727.0,2726.9,15.138]
["bitfinex","ETHUSD",1749757404549,20.58967801,2727.0,2726.9,15.138]
["bitfinex","ETHUSD",1749757404745,20.58967816,2727.0,2726.9,15.138]
["bitfinex","ETHUSD",1749757404964,20.24818488,2727.0,2726.9,15.138]
["bitfinex","ETHUSD",1749757405267,20.24818488,2727.0,2726.9,15.128]
["bitfinex","ETHUSD",1749757405464,20.58968253,2727.0,2726.9,15.128]
["bitfinex","ETHUSD",1749757405666,20.58968138,2727.0,2726.9,3.626]
["bitfinex","ETHUSD",1749757405887,20.24818488,2727.0,2726.9,3.626]
["bitfinex","ETHUSD",1749757406413,20.24818488,2727.0,2726.6,12.668]
["bitfinex","ETHUSD",1749757406414,5.87143682,2726.7,2726.6,12.668]
["bitfinex","ETHUSD",1749757406737,5.87210945,2726.2,2726.1,11.537]
["bitfinex","ETHUSD",1749757407014,5.87210945,2726.2,2726.1,15.166]
["bitfinex","ETHUSD",1749757407216,5.87210945,2726.2,2726.1,3.666]
["bitfinex","ETHUSD",1749757407378,8.54863139,2726.2,2726.1,3.666]
["bitfinex","ETHUSD",1749757407775,9.35833139,2726.2,2726.1,3.666]
["bitfinex","ETHUSD",1749757408460,3.66891693,2725.6,2725.5,0.1832]
["bitfinex","ETHUSD",1749757408748,3.66945545,2725.2,2725.1,0.2232]
["bitfinex","ETHUSD",1749757408950,17.22672954,2725.2,2725.1,11.539]
["bitfinex","ETHUSD",1749757409345,3.66938724,2725.3,2725.1,11.539]
["bitfinex","ETHUSD",1749757409560,3.66945545,2725.2,2725.1,11.539]
["bitfinex","ETHUSD",1749757409849,3.66945545,2725.2,2725.1,0.04]
["bitfinex","ETHUSD",1749757410718,3.66945545,2725.2,2725.1,16.338]
["bitfinex","ETHUSD",1749757411350,3.66945545,2725.2,2725.1,16.54435361]
["bitfinex","ETHUSD",1749757411651,17.22666316,2725.3,2725.1,16.338]
["bitfinex","ETHUSD",1749757411953,3.66945545,2725.2,2725.1,16.338]
["bitfinex","ETHUSD",1749757412444,13.55727409,2725.3,2725.1,16.338]
["bitfinex","ETHUSD",1749757412848,3.66945545,2725.2,2725.1,16.338]
["bitfinex","ETHUSD",1749757413375,17.22666439,2725.3,2725.1,16.338]
["bitfinex","ETHUSD",1749757413580,17.22659489,2725.3,2725.1,16.338]
["bitfinex","ETHUSD",1749757413788,3.66945545,2725.2,2725.1,16.338]
["bitfinex","ETHUSD",1749757414132,3.66945545,2725.2,2725.1,16.5443526]
["bitfinex","ETHUSD",1749757414338,3.66945545,2725.2,2725.1,27.827]
["bitfinex","ETHUSD",1749757414979,13.55727409,2725.3,2725.1,28.03335218]
["bitfinex","ETHUSD",1749757415154,17.22661351,2725.3,2725.1,27.827]
["bitfinex","ETHUSD",1749757415349,3.66945545,2725.2,2725.1,27.827]
["bitfinex","ETHUSD",1749757415770,3.66945545,2725.2,2725.1,28.0333545]
["bitfinex","ETHUSD",1749757415968,17.22667942,2725.3,2725.1,28.03335452]
["bitfinex","ETHUSD",1749757416173,17.2267079,2725.3,2725.1,27.827]
["bitfinex","ETHUSD",1749757416678,3.66945545,2725.2,2725.1,27.827]
["bitfinex","ETHUSD",1749757416878,3.66945545,2725.2,2725.1,28.03334836]
["bitfinex","ETHUSD",1749757417095,3.66945545,2725.2,2725.1,27.827]
["bitfinex","ETHUSD",1749757417280,12.55620919,2725.2,2725.1,27.827]
["bitfinex","ETHUSD",1749757418063,8.88675374,2725.2,2725.1,27.827]
["bitfinex","ETHUSD",1749757419366,12.55620919,2725.2,2725.1,27.827]
["bitfinex","ETHUSD",1749757420601,12.55620919,2725.2,2725.1,28.03335574]
["bitfinex","ETHUSD",1749757420781,12.55620919,2725.2,2725.1,27.827]
["bitfinex","ETHUSD",1749757421116,3.67012882,2724.7,2724.6,14.3734]
["bitfinex","ETHUSD",1749757421296,4.63052882,2724.7,2724.6,17.9514]
["bitfinex","ETHUSD",1749757421612,4.63052882,2724.7,2724.6,29.4194]
["bitfinex","ETHUSD",1749757422079,4.63052882,2724.7,2724.6,29.4214]
["bitfinex","ETHUSD",1749757422468,0.1832,2724.7,2724.6,29.4214]
["bitfinex","ETHUSD",1749757422671,9.06995374,2725.1,2724.6,30.3629]
["bitfinex","ETHUSD",1749757422878,9.25756704,2725.8,2724.6,30.3629]
["bitfinex","ETHUSD",1749757422879,12.55600878,2725.4,2724.6,30.3629]
["bitfinex","ETHUSD",1749757423183,0.1832,2725.3,2724.8,0.1832]
["bitfinex","ETHUSD",1749757423389,0.1832,2725.3,2724.9,11.479]
["bitfinex","ETHUSD",1749757423590,8.88675374,2725.2,2725.0,3.578]
["bitfinex","ETHUSD",1749757423812,8.88675374,2725.1,2725.0,3.578]
["bitfinex","ETHUSD",1749757425382,0.1832,2725.3,2725.0,3.578]
["bitfinex","ETHUSD",1749757426434,13.57139707,2725.1,2725.0,3.578]
["bitfinex","ETHUSD",1749757426598,13.57139707,2725.1,2725.0,15.049]
["bitfinex","ETHUSD",1749757426800,0.1832,2725.3,2725.0,15.049]
["bitfinex","ETHUSD",1749757428025,0.1832,2725.5,2725.1,0.7887]
["bitfinex","ETHUSD",1749757428950,0.1832,2725.9,2725.5,0.7887]
["bitfinex","ETHUSD",1749757429153,0.1832,2725.9,2725.6,27.72]
["bitfinex","ETHUSD",1749757429305,14.39159707,2726.1,2725.6,27.72]
["bitfinex","ETHUSD",1749757429306,0.1832,2726.1,2725.6,27.9032]
["bitfinex","ETHUSD",1749757431067,3.85146041,2726.1,2725.6,27.9032]
["bitfinex","ETHUSD",1749757431277,0.1832,2726.1,2725.8,0.7972]
["bitfinex","ETHUSD",1749757431430,0.1832,2726.5,2726.0,0.1832]
["bitfinex","ETHUSD",1749757431632,0.1832,2726.5,2726.1,3.578]
["bitfinex","ETHUSD",1749757431953,0.1832,2726.5,2726.2,11.468]
["bitfinex","ETHUSD",1749757432177,3.85097548,2726.5,2726.2,11.468]
["bitfinex","ETHUSD",1749757432555,0.1832,2726.5,2726.2,11.468]
["bitfinex","ETHUSD",1749757433129,0.1832,2726.5,2726.3,0.7775]
["bitfinex","ETHUSD",1749757433330,3.66745966,2726.7,2726.4,12.676]
["bitfinex","ETHUSD",1749757433545,3.66757133,2726.6,2726.5,3.578]
["bitfinex","ETHUSD",1749757434743,17.23884246,2726.7,2726.5,15.04]
["bitfinex","ETHUSD",1749757435143,3.66757133,2726.6,2726.5,15.04]
["bitfinex","ETHUSD",1749757436885,3.66770584,2726.5,2726.4,12.676]
["bitfinex","ETHUSD",1749757437204,3.66770584,2726.5,2726.4,27.705]
["bitfinex","ETHUSD",1749757437551,3.66736769,2726.8,2726.4,27.705]
["bitfinex","ETHUSD",1749757437748,3.85056769,2726.8,2726.4,27.705]
["bitfinex","ETHUSD",1749757437944,0.04,2726.9,2726.5,0.8324]
["bitfinex","ETHUSD",1749757438174,0.04,2726.9,2726.7,0.1832]
["bitfinex","ETHUSD",1749757438372,0.04,2726.9,2726.8,15.029]
["bitfinex","ETHUSD",1749757439847,3.70723017,2726.9,2726.8,15.028]
["bitfinex","ETHUSD",1749757440275,0.04,2726.9,2726.8,15.028]
["bitfinex","ETHUSD",1749757440646,3.70716784,2726.9,2726.8,15.028]
["bitfinex","ETHUSD",1749757440982,6.61261449,2726.9,2726.8,3.577]
["bitfinex","ETHUSD",1749757441164,6.61261449,2726.9,2726.4,12.676]
["bitfinex","ETHUSD",1749757441165,3.66770584,2726.5,2726.4,12.676]
["bitfinex","ETHUSD",1749757441367,17.23910291,2726.5,2726.4,16.253]
["bitfinex","ETHUSD",1749757441550,17.42230291,2726.5,2726.4,16.253]
["bitfinex","ETHUSD",1749757442298,17.42230291,2726.5,2726.4,27.707]
["bitfinex","ETHUSD",1749757442591,19.53128232,2726.5,2726.4,27.707]
["bitfinex","ETHUSD",1749757442797,20.36328232,2726.5,2726.4,27.706]
["bitfinex","ETHUSD",1749757444650,19.53128232,2726.5,2726.4,27.706]
["bitfinex","ETHUSD",1749757444865,21.73528232,2726.5,2726.4,16.253]
["bitfinex","ETHUSD",1749757445406,6.65780945,2726.2,2726.1,3.577]
["bitfinex","ETHUSD",1749757445604,3.66864773,2725.8,2725.7,12.673]
["bitfinex","ETHUSD",1749757445886,17.4232448,2725.8,2725.7,27.709]
["bitfinex","ETHUSD",1749757446094,17.4232448,2725.8,2725.7,16.25]
["bitfinex","ETHUSD",1749757446258,17.4232448,2725.8,2725.7,27.707]
["bitfinex","ETHUSD",1749757446466,19.75282236,2725.8,2725.7,27.707]
["bitfinex","ETHUSD",1749757448618,13.75459707,2725.8,2725.7,27.707]
["bitfinex","ETHUSD",1749757448907,17.4232448,2725.8,2725.7,27.707]
["bitfinex","ETHUSD",1749757449105,17.4232448,2725.8,2725.7,12.673]
["bitfinex","ETHUSD",1749757449309,18.1991448,2725.8,2725.7,16.25]
["bitfinex","ETHUSD",1749757449709,18.1991448,2725.8,2725.7,27.704]
["bitfinex","ETHUSD",1749757449866,20.38591159,2725.8,2725.7,27.704]
["bitfinex","ETHUSD",1749757451026,30.38591159,2725.8,2725.7,16.246]
["bitfinex","ETHUSD",1749757451178,3.66945545,2725.2,2725.1,0.1832]
["bitfinex","ETHUSD",1749757451362,17.24085252,2725.2,2725.1,27.702]
["bitfinex","ETHUSD",1749757452019,13.57139707,2725.2,2725.1,27.702]
["bitfinex","ETHUSD",1749757452220,13.57139707,2725.5,2725.1,27.702]
["bitfinex","ETHUSD",1749757452367,3.66937694,2725.3,2725.1,27.8852]
["bitfinex","ETHUSD",1749757452663,17.24085252,2725.2,2725.1,12.675]
["bitfinex","ETHUSD",1749757452864,13.57139707,2725.2,2725.1,27.71]
["bitfinex","ETHUSD",1749757453111,17.24085252,2725.2,2725.1,27.71]
["bitfinex","ETHUSD",1749757454094,13.57139707,2725.2,2725.1,27.71]
["bitfinex","ETHUSD",1749757454412,17.24085252,2725.2,2725.1,27.71]
["bitfinex","ETHUSD",1749757454785,13.57139707,2725.2,2725.1,27.71]
["bitfinex","ETHUSD",1749757454983,3.66837857,2726.0,2725.2,0.8112]
["bitfinex","ETHUSD",1749757455219,13.57139707,2725.5,2725.3,15.045]
["bitfinex","ETHUSD",1749757455419,3.66918617,2725.4,2725.2,0.8112]
["bitfinex","ETHUSD",1749757455687,13.57139707,2725.5,2725.3,15.045]
["bitfinex","ETHUSD",1749757455997,17.24045769,2725.5,2725.3,15.2282]
["bitfinex","ETHUSD",1749757456212,3.66918617,2725.4,2725.3,15.2282]
["bitfinex","ETHUSD",1749757456390,17.24051379,2725.5,2725.3,15.2242]
["bitfinex","ETHUSD",1749757456590,13.57139707,2725.5,2725.3,15.2242]
["bitfinex","ETHUSD",1749757456830,17.24045574,2725.5,2725.3,15.2242]
["bitfinex","ETHUSD",1749757457787,3.66878687,2725.7,2725.3,15.2242]
["bitfinex","ETHUSD",1749757458225,13.75459707,2725.8,2725.3,15.2242]
["bitfinex","ETHUSD",1749757458494,0.1832,2725.8,2725.3,15.2242]
["bitfinex","ETHUSD",1749757458707,3.66838491,2726.0,2725.5,0.7699]
["bitfinex","ETHUSD",1749757459003,13.75459707,2726.1,2725.6,11.6462]
["bitfinex","ETHUSD",1749757459196,17.4229573,2726.1,2725.7,3.573]
["bitfinex","ETHUSD",1749757459600,0.1832,2726.1,2725.7,3.573]
["bitfinex","ETHUSD",1749757459802,2.204,2726.3,2725.9,0.1832]
["bitfinex","ETHUSD",1749757460001,2.204,2726.3,2726.0,24.138]
["bitfinex","ETHUSD",1749757460230,17.23964108,2726.1,2726.0,12.676]
["bitfinex","ETHUSD",1749757460524,17.23964108,2726.1,2726.0,27.713]
["bitfinex","ETHUSD",1749757462228,17.23964108,2726.1,2726.0,12.676]
["bitfinex","ETHUSD",1749757462457,17.23964108,2726.1,2726.0,27.707]
["bitfinex","ETHUSD",1749757463169,17.7280382,2726.1,2726.0,12.676]
["bitfinex","ETHUSD",1749757463354,19.9320382,2726.1,2726.0,16.249]
["bitfinex","ETHUSD",1749757465319,29.9320382,2726.1,2726.0,16.249]
["bitfinex","ETHUSD",1749757469868,0.1832,2726.2,2726.0,16.249]
["bitfinex","ETHUSD",1749757470070,17.23964108,2726.1,2726.0,16.249]
["bitfinex","ETHUSD",1749757470272,17.23964108,2726.1,2726.0,27.702]
["bitfinex","ETHUSD",1749757470661,13.57139707,2726.1,2726.0,27.702]
["bitfinex","ETHUSD",1749757470862,17.23964108,2726.1,2726.0,27.702]
["bitfinex","ETHUSD",1749757471262,19.34873636,2726.1,2726.0,27.702]
["bitfinex","ETHUSD",1749757471576,17.23964108,2726.1,2726.0,27.702]
["bitfinex","ETHUSD",1749757472674,19.44364108,2726.1,2726.0,27.702]
["bitfinex","ETHUSD",1749757473038,15.77539707,2726.1,2726.0,27.702]
["bitfinex","ETHUSD",1749757473465,19.44364108,2726.1,2726.0,27.702]
["bitfinex","ETHUSD",1749757474466,15.77539707,2726.1,2726.0,27.702]
["bitfinex","ETHUSD",1749757474871,19.44364108,2726.1,2726.0,27.702]
["bitfinex","ETHUSD",1749757476049,19.44364108,2726.1,2726.0,27.701]
["bitfinex","ETHUSD",1749757476249,21.75481737,2726.1,2726.0,27.701]
["bitfinex","ETHUSD",1749757477380,21.75481737,2726.1,2726.0,16.249]
["bitfinex","ETHUSD",1749757477585,22.50951737,2726.1,2726.0,16.249]
["bitfinex","ETHUSD",1749757477740,16.62749093,2725.7,2725.6,12.675]
["bitfinex","ETHUSD",1749757477936,5.8735901,2725.1,2725.0,12.675]
["bitfinex","ETHUSD",1749757478284,19.62818717,2725.1,2725.0,27.7]
["bitfinex","ETHUSD",1749757478637,15.95859707,2725.1,2725.0,27.7]
["bitfinex","ETHUSD",1749757478844,17.24063036,2725.4,2725.0,27.7]
["bitfinex","ETHUSD",1749757479057,17.24063036,2725.4,2725.0,16.248]
["bitfinex","ETHUSD",1749757479058,3.66944036,2725.3,2725.0,16.248]
["bitfinex","ETHUSD",1749757479275,3.66944036,2725.3,2725.1,11.452]
["bitfinex","ETHUSD",1749757479840,3.66936461,2725.3,2725.1,11.452]
["bitfinex","ETHUSD",1749757480039,3.66945545,2725.2,2725.1,11.452]
["bitfinex","ETHUSD",1749757480240,3.6695901,2725.1,2725.0,16.248]
["bitfinex","ETHUSD",1749757480450,17.24098717,2725.1,2725.0,27.7]
["bitfinex","ETHUSD",1749757480655,19.57075348,2725.1,2725.0,12.675]
["bitfinex","ETHUSD",1749757480859,21.77475348,2725.1,2725.0,16.248]
["bitfinex","ETHUSD",1749757481057,19.44498717,2725.1,2725.0,27.701]
["bitfinex","ETHUSD",1749757481689,19.44498717,2725.1,2725.0,16.248]
["bitfinex","ETHUSD",1749757481894,19.44498717,2725.1,2725.0,27.701]
["bitfinex","ETHUSD",1749757482251,19.44498717,2725.1,2725.0,12.675]
["bitfinex","ETHUSD",1749757482598,31.85423348,2725.1,2725.0,16.248]
["bitfinex","ETHUSD",1749757482749,31.85423348,2725.1,2724.6,1.6974]
["bitfinex","ETHUSD",1749757482750,3.67012882,2724.7,2724.6,14.3734]
["bitfinex","ETHUSD",1749757482944,17.24152589,2724.7,2724.6,29.3994]
["bitfinex","ETHUSD",1749757483286,17.24152589,2724.7,2724.6,17.9464]
["bitfinex","ETHUSD",1749757483454,17.24152589,2724.7,2724.6,29.3994]
["bitfinex","ETHUSD",1749757483656,19.41215968,2724.7,2724.6,29.3994]
["bitfinex","ETHUSD",1749757483863,19.41215968,2724.7,2724.6,29.4004]
["bitfinex","ETHUSD",1749757484488,17.24152589,2724.7,2724.6,29.4004]
["bitfinex","ETHUSD",1749757484857,17.24152589,2724.7,2724.6,17.9464]
["bitfinex","ETHUSD",1749757485244,17.24152589,2724.7,2724.6,29.4004]
["bitfinex","ETHUSD",1749757485894,17.24152589,2724.7,2724.6,17.9464]
["bitfinex","ETHUSD",1749757486079,17.24152589,2724.7,2724.6,29.4004]
["bitfinex","ETHUSD",1749757486277,17.24152589,2724.7,2724.6,14.3734]
["bitfinex","ETHUSD",1749757486278,19.41215968,2724.7,2724.6,14.3734]
["bitfinex","ETHUSD",1749757486492,19.41215968,2724.7,2723.5,12.677]
["bitfinex","ETHUSD",1749757486493,3.6716111,2723.6,2723.5,12.677]
["bitfinex","ETHUSD",1749757486646,13.57139707,2723.6,2723.5,24.131]
["bitfinex","ETHUSD",1749757486858,17.24300817,2723.6,2723.5,24.131]
["bitfinex","ETHUSD",1749757487691,17.24300817,2723.6,2723.5,12.677]
["bitfinex","ETHUSD",1749757487898,17.24300817,2723.6,2723.5,24.132]
["bitfinex","ETHUSD",1749757488053,19.47620035,2723.6,2723.5,12.677]
["bitfinex","ETHUSD",1749757489750,3.85494591,2723.5,2723.4,3.574]
["bitfinex","ETHUSD",1749757490406,3.67215041,2723.2,2723.1,0.04]
["bitfinex","ETHUSD",1749757490606,17.24354748,2723.2,2723.1,3.615]
["bitfinex","ETHUSD",1749757491496,18.03484748,2723.2,2723.1,3.615]
["bitfinex","ETHUSD",1749757491701,20.20553503,2723.2,2723.1,3.615]
["bitfinex","ETHUSD",1749757494874,3.67268987,2722.8,2722.7,3.575]
["bitfinex","ETHUSD",1749757495075,17.24408694,2722.8,2722.7,3.575]
["bitfinex","ETHUSD",1749757495307,28.04288694,2722.8,2722.7,3.575]
["bitfinex","ETHUSD",1749757495464,3.67349937,2722.2,2722.1,3.615]
["bitfinex","ETHUSD",1749757495861,4.47229937,2722.2,2722.1,3.615]
["bitfinex","ETHUSD",1749757496065,3.67484933,2721.2,2720.9,0.2099948]
["bitfinex","ETHUSD",1749757496305,0.7988,2721.9,2721.1,0.8128]
["bitfinex","ETHUSD",1749757496509,0.7988,2721.9,2721.2,15.076]
["bitfinex","ETHUSD",1749757496703,10.0,2722.2,2721.3,0.7728]
["bitfinex","ETHUSD",1749757496904,3.6739767,2721.9,2721.3,0.7728]
["bitfinex","ETHUSD",1749757497215,3.67332103,2722.4,2721.4,0.55]
["bitfinex","ETHUSD",1749757497365,3.67318426,2722.5,2721.6,0.55]
["bitfinex","ETHUSD",1749757497564,3.67318426,2722.5,2721.8,1.3228]
["bitfinex","ETHUSD",1749757497565,3.67309596,2722.5,2721.8,1.3228]
["bitfinex","ETHUSD",1749757497905,3.67282765,2722.7,2721.9,29.43258]
["bitfinex","ETHUSD",1749757498207,3.67293374,2722.7,2721.9,29.43258]
["bitfinex","ETHUSD",1749757498406,3.67287332,2722.7,2722.0,0.55]
["bitfinex","ETHUSD",1749757498708,3.67310657,2722.5,2722.1,0.7699]
["bitfinex","ETHUSD",1749757499110,3.67286179,2722.7,2722.1,0.7699]
["bitfinex","ETHUSD",1749757499315,3.67318166,2722.5,2722.1,0.7699]
["bitfinex","ETHUSD",1749757499462,3.67330211,2722.4,2722.1,0.7699]
["bitfinex","ETHUSD",1749757499811,3.6730199,2722.6,2722.1,0.7699]
["bitfinex","ETHUSD",1749757500223,3.67349937,2722.2,2722.1,0.7699]
["bitfinex","ETHUSD",1749757500517,3.67349937,2722.2,2722.1,3.576]
["bitfinex","ETHUSD",1749757500677,8.18972546,2722.2,2722.1,3.576]
["bitfinex","ETHUSD",1749757500877,5.87776928,2722.0,2721.9,16.261]
["bitfinex","ETHUSD",1749757501087,19.44916635,2722.0,2721.9,16.261]
["bitfinex","ETHUSD",1749757501305,19.44916635,2722.0,2721.9,3.576]
["bitfinex","ETHUSD",1749757501477,3.67457926,2721.4,2721.3,12.687]
["bitfinex","ETHUSD",1749757501673,3.67435626,2721.6,2721.3,16.264]
["bitfinex","ETHUSD",1749757501922,3.67417422,2721.7,2721.3,16.264]
["bitfinex","ETHUSD",1749757502229,3.6744376,2721.6,2721.3,16.264]
["bitfinex","ETHUSD",1749757502409,3.67457926,2721.4,2721.3,16.264]
["bitfinex","ETHUSD",1749757502718,13.67457926,2721.4,2721.3,12.687]
["bitfinex","ETHUSD",1749757503232,3.67471429,2721.3,2721.2,3.577]
["bitfinex","ETHUSD",1749757503373,3.67484933,2721.2,2721.1,0.04]
["bitfinex","ETHUSD",1749757503575,3.67511944,2721.0,2720.9,3.7869948]
["bitfinex","ETHUSD",1749757504226,3.67552468,2720.7,2720.6,12.689]
["bitfinex","ETHUSD",1749757504455,3.67633542,2720.1,2720.0,0.08333333]
["bitfinex","ETHUSD",1749757504744,27.24773249,2720.1,2720.0,0.08333333]
["bitfinex","ETHUSD",1749757505076,13.57139707,2720.1,2720.0,0.08333333]
["bitfinex","ETHUSD",1749757505278,17.24773249,2720.1,2720.0,0.08333333]
["bitfinex","ETHUSD",1749757505921,27.24773249,2720.1,2720.0,0.08333333]
["bitfinex","ETHUSD",1749757506164,30.56052607,2720.1,2720.0,0.08333333]
["bitfinex","ETHUSD",1749757506772,13.67660575,2719.9,2719.8,3.711]
["bitfinex","ETHUSD",1749757506976,13.67701132,2719.6,2719.5,0.15669456]
["bitfinex","ETHUSD",1749757507203,29.45240839,2719.6,2719.5,0.15669456]
["bitfinex","ETHUSD",1749757507482,3.67755222,2719.2,2719.0,3.711]
["bitfinex","ETHUSD",1749757507809,17.98444666,2719.2,2719.0,3.711]
["bitfinex","ETHUSD",1749757508008,17.98444666,2719.2,2718.2,0.2099948]
["bitfinex","ETHUSD",1749757508009,3.67876981,2718.3,2718.2,0.2099948]
["bitfinex","ETHUSD",1749757508213,27.25016688,2718.3,2718.2,0.2099948]
["bitfinex","ETHUSD",1749757508413,27.25016688,2718.3,2717.4,0.11344626]
["bitfinex","ETHUSD",1749757508414,3.6798528,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1749757508735,27.25124987,2717.5,2717.4,0.11344626]
["bitfinex","ETHUSD",1749757508888,27.25124987,2717.5,2716.0,0.36747923]
["bitfinex","ETHUSD",1749757508889,3.68161401,2716.2,2716.0,0.36747923]
["bitfinex","ETHUSD",1749757509091,4.50951401,2716.2,2716.0,0.36747923]
["bitfinex","ETHUSD",1749757509333,10.0,2717.2,2715.9,12.696]
["bitfinex","ETHUSD",1749757509639,10.19433614,2716.7,2716.2,3.844]
["bitfinex","ETHUSD",1749757509799,3.68150834,2716.3,2715.7,0.7696]
["bitfinex","ETHUSD",1749757509986,10.0,2716.6,2716.1,3.884]
["bitfinex","ETHUSD",1749757510186,10.0,2716.6,2716.2,3.844]
["bitfinex","ETHUSD",1749757510418,10.19433614,2717.0,2716.2,12.696]
["bitfinex","ETHUSD",1749757510625,10.19433614,2716.4,2716.3,3.844]
["bitfinex","ETHUSD",1749757510830,13.87567909,2716.4,2716.3,3.844]
["bitfinex","ETHUSD",1749757510982,3.68106437,2716.7,2716.2,12.696]
["bitfinex","ETHUSD",1749757511190,10.19433614,2716.5,2716.3,3.847]
["bitfinex","ETHUSD",1749757511398,10.19433614,2716.5,2716.1,0.04]
["bitfinex","ETHUSD",1749757511399,3.68161151,2716.3,2716.1,0.04]
["bitfinex","ETHUSD",1749757511618,0.52419621,2717.1,2716.2,13.4748]
["bitfinex","ETHUSD",1749757511841,0.04,2718.9,2716.1,0.04]
["bitfinex","ETHUSD",1749757511842,0.775,2717.3,2716.1,0.04]
["bitfinex","ETHUSD",1749757512025,4.23161401,2716.2,2716.1,0.04]
["bitfinex","ETHUSD",1749757512341,0.775,2717.3,2716.1,0.04]
["bitfinex","ETHUSD",1749757512342,10.19433614,2717.4,2716.1,17.0278]
["bitfinex","ETHUSD",1749757512511,10.19433614,2717.1,2716.2,1.70278]
["bitfinex","ETHUSD",1749757512848,1.01943361,2717.3,2716.1,0.8118]
["bitfinex","ETHUSD",1749757512849,1.01943361,2717.3,2716.3,4.002]
["bitfinex","ETHUSD",1749757513001,3.68103802,2716.7,2716.3,4.002]
["bitfinex","ETHUSD",1749757513194,3.9604107,2717.8,2716.3,4.002]
["bitfinex","ETHUSD",1749757513510,3.67983636,2717.6,2716.4,16.349]
["bitfinex","ETHUSD",1749757513736,3.59712297,2717.8,2716.1,0.8118]
["bitfinex","ETHUSD",1749757513940,0.775,2718.0,2716.5,10.0]
["bitfinex","ETHUSD",1749757514249,3.67943472,2717.9,2716.7,0.55]
["bitfinex","ETHUSD",1749757514419,3.67939336,2717.9,2716.7,0.55]
["bitfinex","ETHUSD",1749757514750,0.04,2718.9,2717.4,0.8017]
["bitfinex","ETHUSD",1749757514970,0.04,2718.9,2718.1,0.55]
["bitfinex","ETHUSD",1749757515154,0.04,2718.9,2718.3,11.3517]
["bitfinex","ETHUSD",1749757515354,0.04,2718.9,2718.3,1.3517]
["bitfinex","ETHUSD",1749757515511,0.04,2718.9,2718.3,11.3517]
["bitfinex","ETHUSD",1749757515837,0.04,2718.9,2718.8,0.8017]
["bitfinex","ETHUSD",1749757516202,3.67820453,2718.8,2718.5,4.142]
["bitfinex","ETHUSD",1749757516403,1.39125407,2718.7,2718.5,4.142]
["bitfinex","ETHUSD",1749757516645,3.67836386,2718.6,2718.5,4.142]
["bitfinex","ETHUSD",1749757516848,3.67836386,2718.6,2718.2,12.708]
["bitfinex","ETHUSD",1749757516849,3.67876981,2718.3,2718.2,12.708]
["bitfinex","ETHUSD",1749757517017,13.87310595,2718.3,2718.2,12.708]
["bitfinex","ETHUSD",1749757517220,14.05630595,2718.3,2718.2,16.85]
["bitfinex","ETHUSD",1749757517419,0.1832,2718.3,2718.2,16.85]
["bitfinex","ETHUSD",1749757517864,10.23133614,2718.7,2718.2,16.85]
["bitfinex","ETHUSD",1749757517865,0.037,2718.7,2718.2,16.85]
["bitfinex","ETHUSD",1749757518041,0.037,2718.7,2718.2,18.7182]
["bitfinex","ETHUSD",1749757518245,0.037,2718.7,2718.5,0.1832]
["bitfinex","ETHUSD",1749757518458,0.037,2718.7,2718.6,4.142]
["bitfinex","ETHUSD",1749757518459,3.71522856,2718.7,2718.6,4.142]
["bitfinex","ETHUSD",1749757518606,16.0401347,2718.7,2718.6,4.142]
["bitfinex","ETHUSD",1749757519758,3.67863348,2718.5,2718.0,4.142]
["bitfinex","ETHUSD",1749757520002,12.36190614,2718.7,2718.0,4.142]
["bitfinex","ETHUSD",1749757520003,3.6790405,2718.1,2718.0,4.142]
["bitfinex","ETHUSD",1749757520358,0.1832,2718.0,2717.6,12.707]
["bitfinex","ETHUSD",1749757520577,3.67944661,2717.8,2717.7,4.142]
["bitfinex","ETHUSD",1749757521594,3.86264661,2717.8,2717.7,4.142]
["bitfinex","ETHUSD",1749757522113,12.0005008,2718.4,2717.7,4.142]
["bitfinex","ETHUSD",1749757522310,3.67944661,2717.8,2717.6,12.707]
["bitfinex","ETHUSD",1749757522516,3.67958199,2717.7,2717.6,4.142]
["bitfinex","ETHUSD",1749757522677,3.68025909,2717.2,2717.1,4.142]
["bitfinex","ETHUSD",1749757522877,3.86439453,2717.1,2716.7,4.142]
["bitfinex","ETHUSD",1749757523208,3.86439453,2717.1,2716.3,4.143]
["bitfinex","ETHUSD",1749757523209,3.68134295,2716.4,2716.3,4.143]
["bitfinex","ETHUSD",1749757523565,3.86534295,2716.4,2716.3,4.143]
["bitfinex","ETHUSD",1749757524008,3.68161401,2716.2,2716.0,4.143]
["bitfinex","ETHUSD",1749757524226,3.68161401,2716.2,2715.5,0.87666147]
["bitfinex","ETHUSD",1749757524227,3.68242745,2715.6,2715.5,0.87666147]
["bitfinex","ETHUSD",1749757524727,0.7617,2715.8,2715.5,0.87666147]
["bitfinex","ETHUSD",1749757524862,0.184,2716.1,2715.5,0.87666147]
["bitfinex","ETHUSD",1749757525061,3.68242745,2715.6,2715.5,0.87666147]
["bitfinex","ETHUSD",1749757525393,3.98861856,2715.6,2715.5,0.87666147]
["bitfinex","ETHUSD",1749757526265,3.98861856,2715.6,2715.2,4.144]
["bitfinex","ETHUSD",1749757526266,0.5,2715.0,2712.4,0.01]
["bitfinex","ETHUSD",1749757526519,10.0,2715.5,2712.4,0.01]
["bitfinex","ETHUSD",1749757526520,3.68663594,2712.5,2712.4,0.01]
["bitfinex","ETHUSD",1749757526830,3.68663594,2712.5,2711.3,12.94620953]
["bitfinex","ETHUSD",1749757526831,4.10273159,2711.4,2711.3,1.05226594]
["bitfinex","ETHUSD",1749757526968,4.10273159,2711.4,2711.1,0.04]
["bitfinex","ETHUSD",1749757526969,3.68840365,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749757527176,13.68840365,2711.2,2711.1,0.04]
["bitfinex","ETHUSD",1749757527698,3.689084,2710.7,2710.6,0.16249807]
["bitfinex","ETHUSD",1749757527892,13.689084,2710.7,2710.6,0.16249807]
["bitfinex","ETHUSD",1749757528096,5.97688408,2710.7,2710.6,0.16249807]
["bitfinex","ETHUSD",1749757528279,15.6895848,2710.7,2710.6,0.16249807]
["bitfinex","ETHUSD",1749757528499,15.6895848,2710.7,2710.1,0.04]
["bitfinex","ETHUSD",1749757528500,3.68976459,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749757528672,25.69026539,2710.2,2710.1,0.04]
["bitfinex","ETHUSD",1749757528870,25.69026539,2710.2,2708.0,13.84986226]
["bitfinex","ETHUSD",1749757528871,0.7549,2710.0,2708.0,13.84986226]
["bitfinex","ETHUSD",1749757529087,10.0,2709.6,2708.2,1.39398623]
["bitfinex","ETHUSD",1749757529308,1.07549,2709.9,2708.2,1.34398623]
["bitfinex","ETHUSD",1749757529479,4.06223226,2711.0,2708.2,1.34398623]
["bitfinex","ETHUSD",1749757529480,10.0,2710.3,2708.2,1.34398623]
["bitfinex","ETHUSD",1749757529680,0.8024,2710.7,2708.3,15.98]
["bitfinex","ETHUSD",1749757529968,0.8024,2710.7,2708.4,10.71099588]
["bitfinex","ETHUSD",1749757529969,3.68935182,2710.6,2708.4,10.71099588]
["bitfinex","ETHUSD",1749757530184,0.37355592,2711.0,2708.6,10.0]
["bitfinex","ETHUSD",1749757530387,3.68888215,2710.9,2708.9,3.69142471]
["bitfinex","ETHUSD",1749757530632,10.0,2711.3,2709.5,3.69059852]
["bitfinex","ETHUSD",1749757530802,0.8193,2711.4,2709.7,13.69039249]
["bitfinex","ETHUSD",1749757531012,0.8193,2712.2,2709.9,10.0]
["bitfinex","ETHUSD",1749757531357,0.5,2713.3,2708.0,13.84986226]
["bitfinex","ETHUSD",1749757531358,0.8193,2710.8,2708.0,13.84986226]
["bitfinex","ETHUSD",1749757531631,0.04,2710.9,2709.3,12.0005008]
["bitfinex","ETHUSD",1749757531837,0.04,2710.9,2709.4,26.862]
["bitfinex","ETHUSD",1749757532138,0.04,2710.9,2709.5,45.3925]
["bitfinex","ETHUSD",1749757532317,0.04,2710.9,2709.6,44.692]
["bitfinex","ETHUSD",1749757532522,0.04,2710.9,2710.0,3.68993092]
["bitfinex","ETHUSD",1749757532837,0.04,2710.9,2709.9,0.7595]
["bitfinex","ETHUSD",1749757533189,0.04,2710.9,2710.1,3.68979987]
["bitfinex","ETHUSD",1749757533433,0.04,2710.9,2710.3,22.0005008]
["bitfinex","ETHUSD",1749757533644,0.04,2711.9,2710.5,4.50505706]
["bitfinex","ETHUSD",1749757533808,0.04,2711.9,2710.5,0.8158]
["bitfinex","ETHUSD",1749757534005,0.04,2711.9,2710.5,12.8163008]
["bitfinex","ETHUSD",1749757534344,0.04,2711.9,2711.8,0.184]
["bitfinex","ETHUSD",1749757534630,0.04,2711.9,2711.8,26.875]
["bitfinex","ETHUSD",1749757534989,3.7274516,2711.9,2711.8,26.875]
["bitfinex","ETHUSD",1749757535190,3.7274516,2711.9,2711.8,14.145]
["bitfinex","ETHUSD",1749757535423,1.98151342,2711.9,2711.8,12.733]
["bitfinex","ETHUSD",1749757535631,10.04,2711.9,2711.8,12.733]
["bitfinex","ETHUSD",1749757535830,13.7274516,2711.9,2711.8,12.733]
["bitfinex","ETHUSD",1749757536029,3.7274516,2711.9,2711.8,12.733]
["bitfinex","ETHUSD",1749757537307,4.4888516,2711.9,2711.8,12.733]
["bitfinex","ETHUSD",1749757537552,0.8014,2711.9,2711.1,12.733]
["bitfinex","ETHUSD",1749757537761,3.68844584,2711.2,2711.1,12.733]
["bitfinex","ETHUSD",1749757538316,15.68894664,2711.2,2711.1,12.733]
["bitfinex","ETHUSD",1749757538511,25.68894664,2711.2,2711.1,12.733]
["bitfinex","ETHUSD",1749757539555,3.68844584,2711.2,2711.1,12.733]
["bitfinex","ETHUSD",1749757540137,15.68894664,2711.2,2711.1,12.733]
["bitfinex","ETHUSD",1749757540515,3.68844584,2711.2,2711.1,12.733]
["bitfinex","ETHUSD",1749757541111,3.68844584,2711.2,2709.6,10.0]
["bitfinex","ETHUSD",1749757541112,10.0,2710.6,2709.7,12.739]
["bitfinex","ETHUSD",1749757541312,3.69015292,2710.0,2709.7,12.739]
["bitfinex","ETHUSD",1749757541562,12.0005008,2710.4,2709.7,12.739]
["bitfinex","ETHUSD",1749757542060,12.7989008,2710.8,2709.7,12.739]
["bitfinex","ETHUSD",1749757542227,12.7989008,2710.8,2709.8,1.2739]
["bitfinex","ETHUSD",1749757542228,3.68998805,2710.1,2709.8,1.2739]
["bitfinex","ETHUSD",1749757542426,3.689084,2710.7,2709.7,12.739]
["bitfinex","ETHUSD",1749757542427,12.0005008,2710.4,2709.7,12.739]
["bitfinex","ETHUSD",1749757542672,0.30619111,2710.3,2709.7,12.739]
["bitfinex","ETHUSD",1749757543266,12.30669191,2710.3,2709.7,12.739]
["bitfinex","ETHUSD",1749757543477,12.0005008,2709.9,2709.7,12.739]
["bitfinex","ETHUSD",1749757543776,0.30619111,2709.8,2709.7,12.739]
["bitfinex","ETHUSD",1749757544729,0.30619111,2709.8,2709.7,12.923]
["bitfinex","ETHUSD",1749757545832,3.99650035,2709.8,2709.7,12.923]
["bitfinex","ETHUSD",1749757546217,0.30619111,2709.8,2709.7,12.923]
["bitfinex","ETHUSD",1749757546647,0.30619111,2709.8,2709.7,12.90789196]
["bitfinex","ETHUSD",1749757546862,0.30619111,2709.8,2709.7,14.20019196]
["bitfinex","ETHUSD",1749757547062,0.037,2709.9,2709.7,14.75019196]
["bitfinex","ETHUSD",1749757547369,0.037,2709.9,2709.8,0.55]
["bitfinex","ETHUSD",1749757547665,3.6892435,2710.6,2709.7,14.20019196]
["bitfinex","ETHUSD",1749757547871,3.68937292,2710.5,2709.7,12.90789196]
["bitfinex","ETHUSD",1749757548157,3.68937292,2710.5,2710.3,0.184]
["bitfinex","ETHUSD",1749757548158,3.68961916,2710.4,2710.3,0.184]
["bitfinex","ETHUSD",1749757548514,12.0005008,2710.6,2710.3,0.184]
["bitfinex","ETHUSD",1749757548916,3.68949232,2710.4,2710.3,0.184]
["bitfinex","ETHUSD",1749757549118,3.68949232,2710.4,2710.3,12.928]
["bitfinex","ETHUSD",1749757550746,5.25849163,2710.4,2710.3,12.744]
["bitfinex","ETHUSD",1749757550921,3.68949232,2710.4,2710.3,12.744]
["bitfinex","ETHUSD",1749757551121,3.87349232,2710.4,2710.3,12.744]
["bitfinex","ETHUSD",1749757552069,3.87349232,2710.4,2709.5,17.515]
["bitfinex","ETHUSD",1749757552070,3.68962845,2710.3,2709.1,0.04]
["bitfinex","ETHUSD",1749757552367,15.69108243,2709.6,2709.5,7.466]
["bitfinex","ETHUSD",1749757552570,15.69058122,2710.0,2709.5,7.466]
["bitfinex","ETHUSD",1749757552774,3.6898802,2710.2,2709.5,7.65]
["bitfinex","ETHUSD",1749757552976,3.6900374,2710.0,2709.6,17.466]
["bitfinex","ETHUSD",1749757553130,3.690005,2710.1,2709.7,0.184]
["bitfinex","ETHUSD",1749757553333,3.68917183,2710.7,2709.6,17.466]
["bitfinex","ETHUSD",1749757553549,0.184,2710.9,2710.0,0.184]
["bitfinex","ETHUSD",1749757553746,0.184,2710.9,2709.7,0.828]
["bitfinex","ETHUSD",1749757553747,4.42611347,2711.2,2710.1,20.60141011]
["bitfinex","ETHUSD",1749757553971,1.22786249,2711.2,2710.6,0.184]
["bitfinex","ETHUSD",1749757554166,0.30619111,2711.1,2710.7,24.906]
["bitfinex","ETHUSD",1749757554333,0.30619111,2711.1,2710.7,25.6632]
["bitfinex","ETHUSD",1749757554539,3.99473081,2711.1,2711.0,0.184]
["bitfinex","ETHUSD",1749757554746,0.30619111,2711.1,2711.0,12.931]
["bitfinex","ETHUSD",1749757554973,0.30619111,2711.1,2711.0,12.77702276]
["bitfinex","ETHUSD",1749757555380,12.0005008,2711.4,2711.0,12.77702276]
["bitfinex","ETHUSD",1749757555381,3.6884771,2711.2,2711.0,12.77702276]
["bitfinex","ETHUSD",1749757555581,3.6885397,2711.1,2711.0,12.77702276]
["bitfinex","ETHUSD",1749757555745,5.62629146,2711.1,2711.0,12.77702276]
["bitfinex","ETHUSD",1749757555951,5.62629146,2711.1,2711.0,12.747]
["bitfinex","ETHUSD",1749757556139,5.62629146,2711.1,2711.0,20.214]
["bitfinex","ETHUSD",1749757556555,3.88811039,2711.0,2710.9,7.467]
["bitfinex","ETHUSD",1749757557537,3.68881183,2710.9,2710.7,12.746]
["bitfinex","ETHUSD",1749757557742,3.87294791,2710.8,2710.7,20.213]
["bitfinex","ETHUSD",1749757558278,16.63116441,2710.8,2710.7,20.213]
["bitfinex","ETHUSD",1749757559378,0.01539723,2711.0,2710.7,20.213]
["bitfinex","ETHUSD",1749757559583,0.13857509,2710.7,2709.8,0.37211188]
["bitfinex","ETHUSD",1749757559878,3.82772585,2710.7,2709.9,17.214]
["bitfinex","ETHUSD",1749757560042,0.13857509,2710.7,2709.9,17.214]
["bitfinex","ETHUSD",1749757560242,3.82767625,2710.7,2709.9,17.214]
["bitfinex","ETHUSD",1749757560475,0.13857509,2710.7,2709.7,0.8136]
["bitfinex","ETHUSD",1749757560658,3.68982879,2710.2,2709.8,37.237]
["bitfinex","ETHUSD",1749757560859,12.0005008,2710.4,2709.8,20.047]
["bitfinex","ETHUSD",1749757561043,3.69017306,2709.9,2709.8,20.047]
["bitfinex","ETHUSD",1749757561255,4.72278998,2709.9,2709.8,20.047]
["bitfinex","ETHUSD",1749757561455,12.0005008,2710.3,2709.8,20.047]
["bitfinex","ETHUSD",1749757561786,3.68985247,2710.2,2709.8,20.047]
["bitfinex","ETHUSD",1749757561954,12.8143008,2710.6,2709.8,20.047]
["bitfinex","ETHUSD",1749757562160,3.6893562,2710.5,2709.8,20.047]
["bitfinex","ETHUSD",1749757562358,14.10958839,2710.6,2709.8,20.047]
["bitfinex","ETHUSD",1749757562543,3.68994953,2710.1,2709.8,20.047]
["bitfinex","ETHUSD",1749757562884,14.10958839,2710.6,2709.8,20.047]
["bitfinex","ETHUSD",1749757563086,0.13857509,2710.7,2709.8,20.7982]
["bitfinex","ETHUSD",1749757563440,0.13857509,2710.7,2709.8,13.4972]
["bitfinex","ETHUSD",1749757563642,0.13857509,2710.7,2709.9,24.366]
["bitfinex","ETHUSD",1749757563887,0.4447662,2710.7,2709.9,24.366]
["bitfinex","ETHUSD",1749757564087,0.4447662,2710.7,2710.2,0.55]
["bitfinex","ETHUSD",1749757564288,0.04,2711.9,2710.8,0.55]
["bitfinex","ETHUSD",1749757564445,0.04,2711.9,2710.9,27.33390236]
["bitfinex","ETHUSD",1749757564650,12.0005008,2711.6,2711.0,24.177]
["bitfinex","ETHUSD",1749757564876,0.04,2711.9,2711.0,24.177]
["bitfinex","ETHUSD",1749757565770,3.68768162,2711.8,2711.0,24.177]
["bitfinex","ETHUSD",1749757565978,3.6879626,2711.6,2711.1,24.136]
["bitfinex","ETHUSD",1749757566146,0.04,2711.9,2711.1,24.136]
["bitfinex","ETHUSD",1749757566497,0.077,2711.9,2711.3,0.7864]
["bitfinex","ETHUSD",1749757566994,0.077,2711.9,2711.4,24.118]
["bitfinex","ETHUSD",1749757568277,0.077,2711.9,2711.8,0.184]
["bitfinex","ETHUSD",1749757568475,0.077,2711.9,2711.8,12.928]
["bitfinex","ETHUSD",1749757568707,3.7644516,2711.9,2711.8,36.783]
["bitfinex","ETHUSD",1749757569046,0.077,2711.9,2711.8,36.783]
["bitfinex","ETHUSD",1749757569197,0.077,2711.9,2711.8,36.967]
["bitfinex","ETHUSD",1749757570007,0.077,2711.9,2711.8,37.7214]
["bitfinex","ETHUSD",1749757570579,0.077,2711.9,2711.8,38.2714]
["bitfinex","ETHUSD",1749757570906,0.077,2711.9,2711.8,37.7214]
["bitfinex","ETHUSD",1749757571277,0.077,2711.9,2711.8,38.2714]
["bitfinex","ETHUSD",1749757571580,0.077,2711.9,2711.8,37.7214]
["bitfinex","ETHUSD",1749757572080,0.077,2711.9,2711.8,37.4814]
["bitfinex","ETHUSD",1749757572277,0.077,2711.9,2711.8,37.4594]
["bitfinex","ETHUSD",1749757573407,0.077,2711.9,2711.8,20.6624]
["bitfinex","ETHUSD",1749757573631,0.077,2711.9,2711.8,36.697]
["bitfinex","ETHUSD",1749757573767,0.077,2711.9,2711.8,36.645]
["bitfinex","ETHUSD",1749757575079,0.077,2711.9,2711.8,36.62]
["bitfinex","ETHUSD",1749757576835,0.077,2711.9,2711.8,12.928]
["bitfinex","ETHUSD",1749757577034,15.7649524,2711.9,2711.8,19.907]
["bitfinex","ETHUSD",1749757577344,14.02272919,2711.9,2711.8,36.335]
["bitfinex","ETHUSD",1749757577543,17.71018079,2711.9,2711.8,36.335]
["bitfinex","ETHUSD",1749757577998,0.077,2711.9,2711.8,36.299]
["bitfinex","ETHUSD",1749757578201,0.077,2711.9,2711.8,36.483]
["bitfinex","ETHUSD",1749757578546,0.077,2711.9,2711.8,40.95548758]
["bitfinex","ETHUSD",1749757578843,0.077,2711.9,2711.8,37.2679]
["bitfinex","ETHUSD",1749757579049,0.077,2711.9,2711.8,40.95548758]
["bitfinex","ETHUSD",1749757579541,0.077,2711.9,2711.8,37.2679]
["bitfinex","ETHUSD",1749757579742,0.077,2711.9,2711.8,40.95548758]
["bitfinex","ETHUSD",1749757579947,0.077,2711.9,2711.8,37.2679]
["bitfinex","ETHUSD",1749757580832,0.077,2711.9,2711.8,19.747]
["bitfinex","ETHUSD",1749757581032,0.077,2711.9,2711.8,36.222]
["bitfinex","ETHUSD",1749757583309,0.077,2711.9,2711.8,36.772]
["bitfinex","ETHUSD",1749757583509,0.077,2711.9,2711.8,36.156]
["bitfinex","ETHUSD",1749757583847,0.077,2711.9,2711.8,36.15]
["bitfinex","ETHUSD",1749757585150,0.077,2711.9,2711.8,35.932]
["bitfinex","ETHUSD",1749757586461,0.077,2711.9,2711.8,35.705]
["bitfinex","ETHUSD",1749757588028,0.077,2711.9,2711.8,39.39258758]
["bitfinex","ETHUSD",1749757588252,0.077,2711.9,2711.8,35.705]
["bitfinex","ETHUSD",1749757591863,0.077,2711.9,2711.8,12.744]
["bitfinex","ETHUSD",1749757592167,0.077,2711.9,2711.8,35.327]
["bitfinex","ETHUSD",1749757595467,0.077,2711.9,2711.8,35.511]
["bitfinex","ETHUSD",1749757596388,13.99050536,2711.9,2711.8,35.367]
["bitfinex","ETHUSD",1749757596587,17.6752259,2711.9,2711.8,19.234]
["bitfinex","ETHUSD",1749757596745,13.9877743,2711.9,2711.8,19.234]
["bitfinex","ETHUSD",1749757596945,0.077,2711.9,2711.8,35.168]
["bitfinex","ETHUSD",1749757597224,0.077,2711.9,2711.8,35.352]
["bitfinex","ETHUSD",1749757597488,0.077,2711.9,2711.8,39.03958758]
["bitfinex","ETHUSD",1749757597846,0.077,2711.9,2711.8,35.352]
["bitfinex","ETHUSD",1749757600258,0.077,2711.9,2711.8,39.03958758]
["bitfinex","ETHUSD",1749757600458,0.077,2711.9,2711.8,35.352]
["bitfinex","ETHUSD",1749757600859,0.077,2711.9,2711.8,39.03958758]
["bitfinex","ETHUSD",1749757601286,0.077,2711.9,2711.8,35.352]
["bitfinex","ETHUSD",1749757601486,0.077,2711.9,2711.8,39.03958758]
["bitfinex","ETHUSD",1749757601691,0.077,2711.9,2711.8,39.58958758]
["bitfinex","ETHUSD",1749757602711,0.077,2711.9,2711.8,34.996]
["bitfinex","ETHUSD",1749757603564,0.077,2711.9,2711.8,38.68358758]
["bitfinex","ETHUSD",1749757603905,0.077,2711.9,2711.8,34.996]
["bitfinex","ETHUSD",1749757605420,0.077,2711.9,2711.8,12.928]
["bitfinex","ETHUSD",1749757605806,0.077,2711.9,2711.8,34.904]
["bitfinex","ETHUSD",1749757606384,10.30305376,2711.9,2711.8,19.235]
["bitfinex","ETHUSD",1749757606621,11.33335914,2711.9,2711.8,34.868]
["bitfinex","ETHUSD",1749757606786,11.33335914,2711.9,2711.8,19.235]
["bitfinex","ETHUSD",1749757606787,10.30305376,2711.9,2711.8,19.235]
["bitfinex","ETHUSD",1749757607011,10.30305376,2711.9,2711.8,34.868]
["bitfinex","ETHUSD",1749757607686,10.30305376,2711.9,2711.8,12.928]
["bitfinex","ETHUSD",1749757608005,17.01190536,2711.9,2711.8,18.891]
["bitfinex","ETHUSD",1749757609829,2.209,2711.7,2711.2,12.74]
["bitfinex","ETHUSD",1749757610034,10.22605376,2711.3,2711.2,12.74]
["bitfinex","ETHUSD",1749757610187,10.22605376,2711.3,2711.2,34.425]
["bitfinex","ETHUSD",1749757611436,10.22605376,2711.3,2711.2,12.74]
["bitfinex","ETHUSD",1749757611625,13.19175376,2711.3,2710.8,15.479]
["bitfinex","ETHUSD",1749757611933,10.22605376,2711.0,2710.8,6.148]
["bitfinex","ETHUSD",1749757612132,10.22605376,2711.0,2710.9,15.478]
["bitfinex","ETHUSD",1749757612297,13.91472952,2711.0,2710.9,15.478]
["bitfinex","ETHUSD",1749757612493,3.68881183,2710.9,2710.8,6.148]
["bitfinex","ETHUSD",1749757612730,3.68962845,2710.3,2710.2,6.149]
["bitfinex","ETHUSD",1749757612899,13.91568221,2710.3,2710.2,21.596]
["bitfinex","ETHUSD",1749757613415,14.68908221,2710.3,2710.2,21.587]
["bitfinex","ETHUSD",1749757613609,14.68921388,2710.3,2709.6,0.0725726]
["bitfinex","ETHUSD",1749757613791,0.7734,2710.3,2709.6,6.2215726]
["bitfinex","ETHUSD",1749757613991,0.7734,2710.7,2709.7,16.04615726]
["bitfinex","ETHUSD",1749757614312,10.22605376,2710.9,2710.0,4.5183369]
["bitfinex","ETHUSD",1749757614507,10.22605376,2710.9,2710.1,28.164]
["bitfinex","ETHUSD",1749757614833,10.22605376,2710.9,2710.2,6.149]
["bitfinex","ETHUSD",1749757615000,11.02375376,2711.2,2710.3,15.418]
["bitfinex","ETHUSD",1749757615204,10.22605376,2711.5,2710.3,15.418]
["bitfinex","ETHUSD",1749757615644,10.22605376,2710.9,2710.4,21.384]
["bitfinex","ETHUSD",1749757616709,11.02375376,2711.6,2710.4,35.542]
["bitfinex","ETHUSD",1749757616915,11.02375376,2711.6,2710.6,0.8289]
["bitfinex","ETHUSD",1749757617120,11.02375376,2711.6,2710.7,15.353]
["bitfinex","ETHUSD",1749757617335,14.71168515,2711.6,2710.7,15.353]
["bitfinex","ETHUSD",1749757617758,10.22605376,2711.3,2710.6,1.45105726]
["bitfinex","ETHUSD",1749757617959,0.7977,2711.6,2710.6,5.996]
["bitfinex","ETHUSD",1749757617960,13.91517599,2710.7,2710.6,5.996]
["bitfinex","ETHUSD",1749757618856,10.22605376,2710.7,2710.6,5.996]
["bitfinex","ETHUSD",1749757619156,15.03207314,2710.7,2710.6,5.996]
["bitfinex","ETHUSD",1749757620149,0.184,2710.6,2710.2,5.997]
["bitfinex","ETHUSD",1749757620367,3.68976459,2710.2,2710.1,12.741]
["bitfinex","ETHUSD",1749757620590,3.68976459,2710.2,2710.1,18.738]
["bitfinex","ETHUSD",1749757620591,4.50466459,2710.2,2710.1,18.738]
["bitfinex","ETHUSD",1749757620770,3.6903111,2709.8,2709.6,0.0725726]
["bitfinex","ETHUSD",1749757621101,10.22605376,2709.7,2709.6,15.3225726]
["bitfinex","ETHUSD",1749757621256,10.22605376,2709.7,2709.6,6.0695726]
["bitfinex","ETHUSD",1749757621438,3.69071784,2709.5,2709.4,12.743]
["bitfinex","ETHUSD",1749757621839,4.46092653,2709.2,2709.1,0.045]
["bitfinex","ETHUSD",1749757622490,3.6922168,2708.4,2708.3,12.746]
["bitfinex","ETHUSD",1749757622684,3.69235313,2708.3,2708.2,5.998]
["bitfinex","ETHUSD",1749757622883,0.7698,2708.4,2708.0,19.84786226]
["bitfinex","ETHUSD",1749757623183,10.22605376,2709.0,2708.0,13.84986226]
["bitfinex","ETHUSD",1749757623349,0.773,2709.2,2708.2,21.197]
["bitfinex","ETHUSD",1749757623556,0.773,2709.2,2708.3,12.746]
["bitfinex","ETHUSD",1749757623980,10.22605376,2710.2,2708.4,0.831]
["bitfinex","ETHUSD",1749757624180,0.773,2710.5,2708.8,4.52267158]
["bitfinex","ETHUSD",1749757624399,0.773,2710.5,2709.3,3.69099029]
["bitfinex","ETHUSD",1749757624705,0.773,2710.5,2709.4,33.925]
["bitfinex","ETHUSD",1749757624907,3.68953139,2710.4,2709.4,12.746]
["bitfinex","ETHUSD",1749757625088,10.22605376,2709.9,2709.4,12.746]
["bitfinex","ETHUSD",1749757625260,13.91623733,2709.9,2709.4,12.746]
["bitfinex","ETHUSD",1749757625460,13.91591381,2710.2,2709.5,5.999]
["bitfinex","ETHUSD",1749757625712,10.99905376,2710.5,2709.5,5.999]
["bitfinex","ETHUSD",1749757626263,0.773,2710.5,2709.6,0.831]
["bitfinex","ETHUSD",1749757626688,10.22605376,2709.9,2709.4,12.746]
["bitfinex","ETHUSD",1749757627011,10.22605376,2709.6,2709.2,5.85]
["bitfinex","ETHUSD",1749757627312,0.773,2709.7,2709.1,5.85]
["bitfinex","ETHUSD",1749757627603,3.69112653,2709.2,2709.1,5.85]
["bitfinex","ETHUSD",1749757627767,12.07527651,2709.5,2709.1,5.85]
["bitfinex","ETHUSD",1749757627958,4.46352755,2709.7,2709.1,5.85]
["bitfinex","ETHUSD",1749757628186,3.69066158,2709.6,2709.1,5.85]
["bitfinex","ETHUSD",1749757628376,0.773,2709.7,2709.1,5.85]
["bitfinex","ETHUSD",1749757628562,3.69071784,2709.5,2708.6,12.748]
["bitfinex","ETHUSD",1749757628794,0.037,2709.2,2708.7,5.85]
["bitfinex","ETHUSD",1749757629316,3.69147494,2709.0,2708.7,5.85]
["bitfinex","ETHUSD",1749757629606,3.69167158,2708.8,2708.7,5.85]
["bitfinex","ETHUSD",1749757630279,3.69175073,2708.8,2708.3,5.85]
["bitfinex","ETHUSD",1749757630605,3.69201979,2708.6,2708.3,5.85]
["bitfinex","ETHUSD",1749757630901,3.69175656,2708.8,2708.3,5.85]
["bitfinex","ETHUSD",1749757631103,0.037,2709.2,2708.1,0.09]
["bitfinex","ETHUSD",1749757631310,3.69220664,2708.5,2708.2,20.908]
["bitfinex","ETHUSD",1749757631493,3.69248947,2708.2,2708.1,0.09]
["bitfinex","ETHUSD",1749757631802,3.69248947,2708.2,2708.1,5.942]
["bitfinex","ETHUSD",1749757632038,3.69248947,2708.2,2708.1,0.09]
["bitfinex","ETHUSD",1749757632410,0.184,2708.2,2708.1,5.942]
["bitfinex","ETHUSD",1749757632617,3.87648947,2708.2,2708.1,0.09]
["bitfinex","ETHUSD",1749757632803,4.63337472,2708.2,2708.1,0.09]
["bitfinex","ETHUSD",1749757632998,0.184,2708.2,2708.1,0.09]
["bitfinex","ETHUSD",1749757633203,0.9622,2708.8,2708.1,0.274]
["bitfinex","ETHUSD",1749757633442,3.69222347,2708.4,2708.1,0.274]
["bitfinex","ETHUSD",1749757633640,12.85347651,2708.8,2708.1,0.09]
["bitfinex","ETHUSD",1749757633641,0.184,2708.2,2708.1,0.09]
["bitfinex","ETHUSD",1749757633848,0.7782,2708.8,2708.2,0.184]
["bitfinex","ETHUSD",1749757634012,0.184,2709.1,2708.3,5.853]
["bitfinex","ETHUSD",1749757634212,0.184,2709.1,2708.7,0.184]
["bitfinex","ETHUSD",1749757634431,0.037,2709.2,2708.9,0.184]
["bitfinex","ETHUSD",1749757634632,3.72819722,2709.2,2708.9,6.037]
["bitfinex","ETHUSD",1749757634969,0.037,2709.2,2709.1,0.184]
["bitfinex","ETHUSD",1749757635382,0.037,2709.2,2709.1,15.2]
["bitfinex","ETHUSD",1749757636435,3.72812653,2709.2,2709.1,15.016]
["bitfinex","ETHUSD",1749757636823,0.037,2709.2,2709.1,15.016]
["bitfinex","ETHUSD",1749757637023,3.72812653,2709.2,2709.1,15.016]
["bitfinex","ETHUSD",1749757637467,0.037,2709.2,2708.9,33.583]
["bitfinex","ETHUSD",1749757637923,3.72815912,2709.2,2708.9,33.583]
["bitfinex","ETHUSD",1749757638336,0.037,2709.2,2708.9,33.583]
["bitfinex","ETHUSD",1749757638781,3.72815003,2709.2,2708.9,33.583]
["bitfinex","ETHUSD",1749757638989,3.69134619,2709.1,2708.9,33.583]
["bitfinex","ETHUSD",1749757639349,0.037,2709.2,2708.9,33.583]
["bitfinex","ETHUSD",1749757641243,3.72816031,2709.2,2708.9,33.583]
["bitfinex","ETHUSD",1749757641490,3.69139904,2709.0,2708.9,18.607]
["bitfinex","ETHUSD",1749757642002,0.037,2709.2,2708.9,18.607]
["bitfinex","ETHUSD",1749757642193,3.69128226,2709.1,2708.9,18.607]
["bitfinex","ETHUSD",1749757642342,3.69139904,2709.0,2708.9,18.607]
["bitfinex","ETHUSD",1749757642876,3.69139904,2709.0,2708.1,0.09]
["bitfinex","ETHUSD",1749757642877,3.69227928,2708.4,2708.2,14.849]
["bitfinex","ETHUSD",1749757643183,3.69194417,2708.6,2708.2,14.849]
["bitfinex","ETHUSD",1749757643184,3.69215324,2708.5,2708.2,14.849]
["bitfinex","ETHUSD",1749757643393,3.69195184,2708.6,2708.2,14.849]
["bitfinex","ETHUSD",1749757643742,3.69183977,2708.7,2708.1,5.777]
["bitfinex","ETHUSD",1749757643944,12.07527651,2710.4,2708.3,0.8128]
["bitfinex","ETHUSD",1749757644169,12.07527651,2710.8,2709.1,3.69126278]
["bitfinex","ETHUSD",1749757644396,4.45603297,2710.3,2709.1,34.0798]
["bitfinex","ETHUSD",1749757644682,3.69005077,2710.0,2709.1,34.0798]
["bitfinex","ETHUSD",1749757644841,3.6901927,2709.9,2709.1,34.0798]
["bitfinex","ETHUSD",1749757645041,3.68997748,2710.1,2709.1,34.0798]
["bitfinex","ETHUSD",1749757645242,3.69044211,2709.8,2709.1,34.0798]
["bitfinex","ETHUSD",1749757645483,3.69105559,2709.3,2709.2,20.494]
["bitfinex","ETHUSD",1749757645850,3.69105559,2709.3,2709.2,5.687]
["bitfinex","ETHUSD",1749757646471,3.69194417,2708.6,2708.5,12.752]
["bitfinex","ETHUSD",1749757647044,3.69184845,2708.7,2708.5,12.752]
["bitfinex","ETHUSD",1749757647260,3.69135179,2709.1,2708.6,14.761]
["bitfinex","ETHUSD",1749757647494,0.184,2709.4,2708.9,0.184]
["bitfinex","ETHUSD",1749757647639,0.184,2709.4,2708.9,14.941]
["bitfinex","ETHUSD",1749757647640,3.69134787,2709.1,2708.9,14.941]
["bitfinex","ETHUSD",1749757647846,3.69139904,2709.0,2708.9,14.941]
["bitfinex","ETHUSD",1749757648154,3.69107578,2709.3,2708.9,14.941]
["bitfinex","ETHUSD",1749757648357,4.5057912,2709.5,2708.9,14.941]
["bitfinex","ETHUSD",1749757648556,10.62063034,2709.7,2709.2,0.184]
["bitfinex","ETHUSD",1749757648799,3.69085406,2709.4,2709.3,14.731]
["bitfinex","ETHUSD",1749757648975,5.03769435,2709.6,2709.3,14.731]
["bitfinex","ETHUSD",1749757649149,3.69071784,2709.5,2709.3,14.731]
["bitfinex","ETHUSD",1749757649347,5.0377191,2709.6,2709.3,14.731]
["bitfinex","ETHUSD",1749757649555,3.6907839,2709.5,2709.3,14.731]
["bitfinex","ETHUSD",1749757649878,0.36904421,2709.7,2709.3,14.731]
["bitfinex","ETHUSD",1749757650081,3.69049169,2709.7,2709.4,0.184]
["bitfinex","ETHUSD",1749757650287,3.69064719,2709.6,2709.4,0.184]
["bitfinex","ETHUSD",1749757650492,3.69071784,2709.5,2709.4,0.184]
["bitfinex","ETHUSD",1749757650871,0.037,2709.6,2709.4,0.184]
["bitfinex","ETHUSD",1749757651073,0.037,2709.6,2709.4,13.6894]
["bitfinex","ETHUSD",1749757652266,0.037,2709.6,2709.5,0.55]
["bitfinex","ETHUSD",1749757653562,0.037,2709.6,2709.5,0.37553746]
["bitfinex","ETHUSD",1749757653768,0.037,2709.6,2709.4,13.6894]
["bitfinex","ETHUSD",1749757653995,0.037,2709.6,2709.5,20.141]
["bitfinex","ETHUSD",1749757655615,0.037,2709.6,2709.5,20.691]
["bitfinex","ETHUSD",1749757656594,0.037,2709.6,2709.5,35.21171784]
["bitfinex","ETHUSD",1749757657124,0.037,2709.6,2709.5,20.916]
["bitfinex","ETHUSD",1749757657493,0.037,2709.6,2709.5,21.466]
["bitfinex","ETHUSD",1749757657845,0.037,2709.6,2709.5,25.15671784]
["bitfinex","ETHUSD",1749757658177,0.037,2709.6,2709.5,35.15671784]
["bitfinex","ETHUSD",1749757661628,0.037,2709.6,2709.5,31.466]
["bitfinex","ETHUSD",1749757661830,0.037,2709.6,2709.5,35.15671784]
["bitfinex","ETHUSD",1749757662391,0.037,2709.6,2709.5,31.466]
["bitfinex","ETHUSD",1749757662705,0.037,2709.6,2709.5,35.15671784]
["bitfinex","ETHUSD",1749757662897,0.037,2709.6,2709.5,31.466]
["bitfinex","ETHUSD",1749757663090,0.037,2709.6,2709.5,35.15671784]
["bitfinex","ETHUSD",1749757663728,0.037,2709.6,2709.5,31.466]
["bitfinex","ETHUSD",1749757663933,0.037,2709.6,2709.5,35.15671784]
["bitfinex","ETHUSD",1749757664548,0.037,2709.6,2709.5,6.369]
["bitfinex","ETHUSD",1749757664715,0.037,2709.6,2709.5,20.744]
["bitfinex","ETHUSD",1749757665500,0.037,2709.6,2709.5,21.294]
["bitfinex","ETHUSD",1749757666139,0.037,2709.6,2709.5,21.292]
["bitfinex","ETHUSD",1749757667836,0.037,2709.6,2709.5,5.539]
["bitfinex","ETHUSD",1749757668048,0.037,2709.6,2709.5,19.842]
["bitfinex","ETHUSD",1749757668431,0.037,2709.6,2709.5,5.539]
["bitfinex","ETHUSD",1749757668598,4.52628163,2709.6,2709.5,5.539]
["bitfinex","ETHUSD",1749757668801,5.34795515,2709.6,2709.5,19.831]
["bitfinex","ETHUSD",1749757669041,5.34795515,2709.6,2709.5,19.83]
["bitfinex","ETHUSD",1749757670314,1.65737352,2709.6,2709.5,19.83]
["bitfinex","ETHUSD",1749757671153,5.34795515,2709.6,2709.5,19.83]
["bitfinex","ETHUSD",1749757671733,5.34795515,2709.6,2709.5,19.784]
["bitfinex","ETHUSD",1749757671959,5.34795515,2709.6,2709.5,5.539]
["bitfinex","ETHUSD",1749757671960,15.59954128,2709.6,2709.5,5.539]
["bitfinex","ETHUSD",1749757672146,15.59954128,2709.6,2709.5,19.756]
["bitfinex","ETHUSD",1749757673958,11.90895965,2709.6,2708.8,17.996]
["bitfinex","ETHUSD",1749757674256,0.7941,2708.9,2708.8,17.996]
["bitfinex","ETHUSD",1749757674820,0.7941,2708.9,2708.8,32.165]
["bitfinex","ETHUSD",1749757675121,0.037,2709.6,2709.0,0.55]
["bitfinex","ETHUSD",1749757675461,0.037,2709.6,2709.5,15.02401784]
["bitfinex","ETHUSD",1749757675643,0.037,2709.6,2709.5,34.42901784]
["bitfinex","ETHUSD",1749757675822,0.7941,2710.7,2709.8,0.55]
["bitfinex","ETHUSD",1749757676157,0.7941,2710.7,2709.9,26.914]
["bitfinex","ETHUSD",1749757676461,0.7941,2710.7,2710.0,5.247]
["bitfinex","ETHUSD",1749757676615,3.68963353,2710.3,2710.1,19.397]
["bitfinex","ETHUSD",1749757676822,13.94111704,2710.4,2710.1,19.397]
["bitfinex","ETHUSD",1749757677068,13.94111704,2710.4,2710.1,5.247]
["bitfinex","ETHUSD",1749757677069,3.68976459,2710.2,2710.1,5.247]
["bitfinex","ETHUSD",1749757677285,3.68976459,2710.2,2710.1,19.378]
["bitfinex","ETHUSD",1749757677440,3.68976459,2710.2,2709.9,17.998]
["bitfinex","ETHUSD",1749757677441,3.6900369,2710.0,2709.9,17.998]
["bitfinex","ETHUSD",1749757677774,3.6900369,2710.0,2709.9,32.124]
["bitfinex","ETHUSD",1749757678866,3.68991028,2710.1,2709.9,32.124]
["bitfinex","ETHUSD",1749757679068,3.6900369,2710.0,2709.9,32.124]
["bitfinex","ETHUSD",1749757681389,0.8011,2710.2,2709.9,32.124]
["bitfinex","ETHUSD",1749757681629,10.29158613,2710.9,2709.9,32.124]
["bitfinex","ETHUSD",1749757681630,0.8144,2710.7,2709.9,32.308]
["bitfinex","ETHUSD",1749757681904,0.04,2710.9,2710.2,0.55]
["bitfinex","ETHUSD",1749757682056,0.04,2710.9,2710.3,19.293]
["bitfinex","ETHUSD",1749757682255,0.04,2710.9,2710.8,0.184]
["bitfinex","ETHUSD",1749757682572,0.04,2710.9,2710.8,32.224]
["bitfinex","ETHUSD",1749757684492,0.04,2710.9,2710.8,32.9913]
["bitfinex","ETHUSD",1749757685403,0.04,2710.9,2710.8,33.5413]
["bitfinex","ETHUSD",1749757686097,0.04,2710.9,2710.8,28.2943]
["bitfinex","ETHUSD",1749757686307,0.04,2710.9,2710.8,32.0]
["bitfinex","ETHUSD",1749757686467,0.04,2710.9,2710.8,32.55]
["bitfinex","ETHUSD",1749757687900,0.04,2710.9,2710.8,36.23894791]
["bitfinex","ETHUSD",1749757688116,0.04,2710.9,2710.8,46.99154791]
["bitfinex","ETHUSD",1749757688605,0.04,2710.9,2710.8,43.3026]
["bitfinex","ETHUSD",1749757688768,0.04,2710.9,2710.8,13.6866]
["bitfinex","ETHUSD",1749757689110,0.04,2710.9,2710.8,31.957]
["bitfinex","ETHUSD",1749757689601,0.04,2710.9,2710.8,33.64292226]
["bitfinex","ETHUSD",1749757689812,0.04,2710.9,2710.8,36.39854791]
["bitfinex","ETHUSD",1749757690012,0.04,2710.9,2710.8,46.94854791]
["bitfinex","ETHUSD",1749757690452,0.04,2710.9,2710.8,43.2596]
["bitfinex","ETHUSD",1749757690656,0.04,2710.9,2710.8,24.2366]
["bitfinex","ETHUSD",1749757690853,0.04,2710.9,2710.8,13.6866]
["bitfinex","ETHUSD",1749757691073,0.04,2710.9,2710.8,31.943]
["bitfinex","ETHUSD",1749757691308,0.04,2710.9,2710.8,31.948]
["bitfinex","ETHUSD",1749757691673,3.72881183,2710.9,2710.8,18.026]
["bitfinex","ETHUSD",1749757691920,0.04,2710.9,2710.8,31.936]
["bitfinex","ETHUSD",1749757692079,3.72881183,2710.9,2710.8,31.936]
["bitfinex","ETHUSD",1749757692414,3.72881183,2710.9,2710.8,18.026]
["bitfinex","ETHUSD",1749757692559,15.54204801,2710.9,2710.8,5.092]
["bitfinex","ETHUSD",1749757692917,17.75104801,2710.9,2710.8,5.092]
["bitfinex","ETHUSD",1749757693061,4.50312845,2710.3,2710.2,12.928]
["bitfinex","ETHUSD",1749757693401,3.69030924,2709.8,2709.7,5.092]
["bitfinex","ETHUSD",1749757693551,3.69044543,2709.7,2709.6,19.165]
["bitfinex","ETHUSD",1749757693757,3.69044543,2709.7,2709.6,19.166]
["bitfinex","ETHUSD",1749757694058,4.45124543,2709.7,2709.6,5.092]
["bitfinex","ETHUSD",1749757694258,6.47456046,2709.7,2709.6,5.092]
["bitfinex","ETHUSD",1749757694747,0.7608,2709.7,2709.6,5.092]
["bitfinex","ETHUSD",1749757694898,11.01238613,2709.7,2709.6,5.092]
["bitfinex","ETHUSD",1749757695218,0.7826,2709.2,2709.1,5.092]
["bitfinex","ETHUSD",1749757695426,0.7826,2710.0,2709.1,19.148]
["bitfinex","ETHUSD",1749757695721,0.7826,2710.3,2709.3,0.55]
["bitfinex","ETHUSD",1749757695857,0.7826,2710.7,2710.1,0.184]
["bitfinex","ETHUSD",1749757696078,0.7826,2710.7,2710.2,31.706]
["bitfinex","ETHUSD",1749757696319,3.68962845,2710.3,2710.2,12.929]
["bitfinex","ETHUSD",1749757696637,2.07771861,2710.7,2710.0,13.869]
["bitfinex","ETHUSD",1749757696638,0.7826,2710.7,2710.0,13.869]
["bitfinex","ETHUSD",1749757696773,0.077,2710.9,2710.3,0.184]
["bitfinex","ETHUSD",1749757696975,0.077,2710.9,2710.6,0.184]
["bitfinex","ETHUSD",1749757697180,3.76581183,2710.9,2710.8,0.184]
["bitfinex","ETHUSD",1749757697885,0.077,2710.9,2710.8,0.184]
["bitfinex","ETHUSD",1749757698574,3.76581183,2710.9,2710.8,0.184]
["bitfinex","ETHUSD",1749757698904,0.077,2710.9,2710.8,0.184]
["bitfinex","ETHUSD",1749757699111,3.76581183,2710.9,2710.8,0.184]
["bitfinex","ETHUSD",1749757699510,0.077,2710.9,2710.8,0.184]
["bitfinex","ETHUSD",1749757701591,0.077,2710.9,2710.8,0.734]
["bitfinex","ETHUSD",1749757701790,0.077,2710.9,2710.8,14.42294791]
["bitfinex","ETHUSD",1749757701989,0.077,2710.9,2710.8,14.78386502]
["bitfinex","ETHUSD",1749757702293,0.077,2710.9,2710.8,11.09491711]
["bitfinex","ETHUSD",1749757702494,0.077,2710.9,2710.8,18.911]
["bitfinex","ETHUSD",1749757702721,0.077,2710.9,2710.8,19.461]
["bitfinex","ETHUSD",1749757703315,0.077,2710.9,2710.8,18.898]
["bitfinex","ETHUSD",1749757703539,0.077,2710.9,2710.8,0.184]
["bitfinex","ETHUSD",1749757703718,0.077,2710.9,2710.8,18.899]
["bitfinex","ETHUSD",1749757705217,14.01739796,2710.9,2710.8,0.184]
["bitfinex","ETHUSD",1749757705458,15.86450667,2710.9,2710.8,18.873]
["bitfinex","ETHUSD",1749757706176,0.077,2710.9,2710.8,18.873]
["bitfinex","ETHUSD",1749757712937,0.077,2710.9,2710.8,20.2238]
["bitfinex","ETHUSD",1749757713275,0.04,2711.9,2711.4,4.23808031]
["bitfinex","ETHUSD",1749757713581,0.04,2711.9,2711.5,31.302]
["bitfinex","ETHUSD",1749757713926,0.04,2711.9,2711.8,0.184]
["bitfinex","ETHUSD",1749757714130,0.04,2711.9,2711.8,13.783]
["bitfinex","ETHUSD",1749757714677,3.7274516,2711.9,2711.8,0.184]
["bitfinex","ETHUSD",1749757714975,3.68785956,2711.6,2711.5,12.927]
["bitfinex","ETHUSD",1749757715183,10.25158613,2711.6,2711.5,31.278]
["bitfinex","ETHUSD",1749757715344,3.68785956,2711.6,2711.5,31.278]
["bitfinex","ETHUSD",1749757716058,3.68760284,2711.8,2711.5,31.278]
["bitfinex","ETHUSD",1749757716261,3.68785956,2711.6,2711.5,31.462]
["bitfinex","ETHUSD",1749757716755,3.68785956,2711.6,2711.5,31.278]
["bitfinex","ETHUSD",1749757717822,0.8577,2711.9,2711.5,31.278]
["bitfinex","ETHUSD",1749757718023,0.04,2711.9,2711.5,31.462]
["bitfinex","ETHUSD",1749757718231,0.04,2711.9,2711.8,0.184]
["bitfinex","ETHUSD",1749757718457,0.04,2711.9,2711.8,13.723]
["bitfinex","ETHUSD",1749757719541,0.1448,2711.9,2711.8,13.723]
["bitfinex","ETHUSD",1749757719871,0.1448,2711.9,2711.8,31.253]
["bitfinex","ETHUSD",1749757720931,0.1448,2711.9,2711.8,12.926]
["bitfinex","ETHUSD",1749757721133,4.6131516,2711.9,2711.8,31.216]
["bitfinex","ETHUSD",1749757721330,6.4683581,2711.9,2711.8,17.726]
["bitfinex","ETHUSD",1749757721529,6.4683581,2711.9,2711.8,31.219]
["bitfinex","ETHUSD",1749757721774,6.4683581,2711.9,2711.8,31.035]
["bitfinex","ETHUSD",1749757722076,6.4683581,2711.9,2711.8,12.742]
["bitfinex","ETHUSD",1749757722257,6.4683581,2711.9,2711.8,31.018]
["bitfinex","ETHUSD",1749757722441,6.4683581,2711.9,2711.8,12.742]
["bitfinex","ETHUSD",1749757722645,8.6773581,2711.9,2711.8,31.018]
["bitfinex","ETHUSD",1749757722858,8.6773581,2711.9,2711.8,17.542]
["bitfinex","ETHUSD",1749757723377,5.89713159,2711.4,2711.3,12.741]
["bitfinex","ETHUSD",1749757723559,7.24284475,2711.4,2711.3,31.003]
["bitfinex","ETHUSD",1749757723741,7.24284475,2711.4,2711.3,17.541]
["bitfinex","ETHUSD",1749757723948,7.24284475,2711.4,2711.3,4.8]
["bitfinex","ETHUSD",1749757724868,7.24284475,2711.4,2711.3,18.251]
["bitfinex","ETHUSD",1749757725043,13.93959974,2711.5,2711.3,18.251]
["bitfinex","ETHUSD",1749757725044,3.68806564,2711.5,2711.3,18.251]
["bitfinex","ETHUSD",1749757725241,16.14848823,2711.6,2710.7,12.741]
["bitfinex","ETHUSD",1749757725440,2.0000065,2711.9,2710.7,12.741]
["bitfinex","ETHUSD",1749757725441,3.68894791,2710.8,2710.7,12.741]
["bitfinex","ETHUSD",1749757725666,3.68894791,2710.8,2710.7,30.977]
["bitfinex","ETHUSD",1749757726051,3.68833882,2711.3,2710.7,30.977]
["bitfinex","ETHUSD",1749757726251,0.9417,2711.9,2710.7,30.977]
["bitfinex","ETHUSD",1749757726470,3.68789092,2711.6,2710.7,30.977]
["bitfinex","ETHUSD",1749757726638,3.68778696,2711.7,2710.7,30.977]
["bitfinex","ETHUSD",1749757726838,3.68778696,2711.7,2710.8,0.776]
["bitfinex","ETHUSD",1749757727038,0.9417,2711.9,2710.9,13.424]
["bitfinex","ETHUSD",1749757727243,3.68769825,2711.8,2710.9,13.424]
["bitfinex","ETHUSD",1749757727567,3.68784337,2711.7,2710.9,13.424]
["bitfinex","ETHUSD",1749757728258,3.68770894,2711.8,2710.9,13.424]
["bitfinex","ETHUSD",1749757728455,0.9417,2711.9,2710.9,13.424]
["bitfinex","ETHUSD",1749757728673,0.1448,2711.9,2710.9,13.424]
["bitfinex","ETHUSD",1749757729041,3.83229497,2711.9,2710.9,13.424]
["bitfinex","ETHUSD",1749757729559,3.68760292,2711.8,2710.9,13.424]
["bitfinex","ETHUSD",1749757729754,10.25158613,2711.7,2710.8,0.776]
["bitfinex","ETHUSD",1749757730051,3.68801401,2711.5,2711.0,18.188]
["bitfinex","ETHUSD",1749757730661,3.68801401,2711.5,2711.2,0.184]
["bitfinex","ETHUSD",1749757730843,3.68801401,2711.5,2711.3,13.372]
["bitfinex","ETHUSD",1749757731173,3.68792784,2711.6,2711.3,13.372]
["bitfinex","ETHUSD",1749757731487,3.68798983,2711.6,2711.3,13.372]
["bitfinex","ETHUSD",1749757731665,3.68800044,2711.5,2711.3,13.372]
["bitfinex","ETHUSD",1749757732002,0.771,2711.4,2710.7,12.741]
["bitfinex","ETHUSD",1749757732283,2.209,2710.4,2710.1,4.8]
["bitfinex","ETHUSD",1749757732578,0.771,2710.5,2710.2,18.216]
["bitfinex","ETHUSD",1749757732881,0.771,2710.5,2710.3,4.801]
["bitfinex","ETHUSD",1749757733596,3.6893562,2710.5,2710.4,30.968]
["bitfinex","ETHUSD",1749757735255,3.6893562,2710.5,2710.4,12.743]
["bitfinex","ETHUSD",1749757735475,3.6893562,2710.5,2710.4,30.955]
["bitfinex","ETHUSD",1749757736260,4.50427758,2710.9,2710.4,30.955]
["bitfinex","ETHUSD",1749757736445,3.68888425,2710.9,2710.4,30.955]
["bitfinex","ETHUSD",1749757736647,0.8007,2711.3,2710.4,41.20658613]
["bitfinex","ETHUSD",1749757736897,3.6885659,2711.1,2710.4,41.20658613]
["bitfinex","ETHUSD",1749757737191,4.48900473,2711.3,2710.4,41.20658613]
["bitfinex","ETHUSD",1749757737192,3.68840608,2711.2,2710.4,41.20658613]
["bitfinex","ETHUSD",1749757737411,0.7529,2711.7,2710.5,0.55]
["bitfinex","ETHUSD",1749757737593,3.68837266,2711.3,2710.5,0.55]
["bitfinex","ETHUSD",1749757737739,0.7529,2711.7,2710.4,12.743]
["bitfinex","ETHUSD",1749757737944,3.68903102,2710.8,2710.5,18.16]
["bitfinex","ETHUSD",1749757738169,5.89685956,2711.6,2710.5,4.801]
["bitfinex","ETHUSD",1749757738170,12.46058613,2711.6,2710.5,4.801]
["bitfinex","ETHUSD",1749757738439,2.209,2711.4,2710.4,12.743]
["bitfinex","ETHUSD",1749757738656,3.6893562,2710.5,2710.4,26.095]
["bitfinex","ETHUSD",1749757738982,3.6893562,2710.5,2710.4,30.896]
["bitfinex","ETHUSD",1749757740581,3.6893562,2710.5,2710.4,17.544]
["bitfinex","ETHUSD",1749757740741,3.6893562,2710.5,2710.4,30.902]
["bitfinex","ETHUSD",1749757740943,4.42721528,2710.5,2710.4,17.544]
["bitfinex","ETHUSD",1749757741485,7.43871528,2710.5,2710.4,17.544]
["bitfinex","ETHUSD",1749757741675,7.43871528,2710.5,2710.4,4.801]
["bitfinex","ETHUSD",1749757742454,4.52327306,2709.9,2709.8,12.744]
["bitfinex","ETHUSD",1749757742656,4.52422653,2709.2,2709.1,4.703]
["bitfinex","ETHUSD",1749757744483,14.52422653,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749757744845,10.8331,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749757745088,4.52422653,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749757745324,4.70822653,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749757745529,5.54814944,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749757745901,15.54814944,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749757746101,17.75714944,2709.2,2709.1,0.04]
["bitfinex","ETHUSD",1749757746508,14.755194,2708.7,2708.6,12.745]
["bitfinex","ETHUSD",1749757746716,3.87594417,2708.6,2708.5,4.664]
["bitfinex","ETHUSD",1749757746917,6.3291264,2708.6,2708.5,4.664]
["bitfinex","ETHUSD",1749757747135,3.69248947,2708.2,2708.1,4.754]
["bitfinex","ETHUSD",1749757747705,4.50428947,2708.2,2708.1,0.09]
["bitfinex","ETHUSD",1749757747903,3.69480879,2706.5,2705.9,0.83206649]
["bitfinex","ETHUSD",1749757748103,3.69521838,2706.2,2705.9,0.83206649]
["bitfinex","ETHUSD",1749757748362,13.94680451,2706.2,2705.9,0.83206649]
["bitfinex","ETHUSD",1749757748520,0.8118,2707.0,2706.1,12.791]
["bitfinex","ETHUSD",1749757748702,2.759,2706.9,2706.2,13.302]
["bitfinex","ETHUSD",1749757748902,3.69468601,2706.6,2706.3,17.969]
["bitfinex","ETHUSD",1749757749142,1.17427955,2707.0,2706.4,17.99]
["bitfinex","ETHUSD",1749757749317,0.8118,2707.0,2706.4,17.99]
["bitfinex","ETHUSD",1749757749651,0.8118,2707.0,2706.1,12.791]
["bitfinex","ETHUSD",1749757749967,3.69518314,2706.3,2706.2,4.665]
["bitfinex","ETHUSD",1749757750106,3.69499831,2706.4,2706.2,4.665]
["bitfinex","ETHUSD",1749757750307,0.184,2706.6,2706.2,4.665]
["bitfinex","ETHUSD",1749757750510,0.1498375,2706.6,2706.3,6.62363473]
["bitfinex","ETHUSD",1749757750805,0.7741,2708.8,2706.4,0.19]
["bitfinex","ETHUSD",1749757751007,3.69240513,2708.3,2707.2,10.0]
["bitfinex","ETHUSD",1749757751250,0.7741,2708.5,2706.4,0.19]
["bitfinex","ETHUSD",1749757751440,12.86583051,2708.4,2706.5,21.38512879]
["bitfinex","ETHUSD",1749757751600,12.09173051,2707.9,2706.5,0.8316]
["bitfinex","ETHUSD",1749757751815,12.09173051,2707.9,2706.5,6.3226]
["bitfinex","ETHUSD",1749757752021,0.184,2707.3,2706.5,5.491]
["bitfinex","ETHUSD",1749757752586,3.69467228,2706.6,2706.5,5.491]
["bitfinex","ETHUSD",1749757753466,3.69480879,2706.5,2706.4,0.19]
["bitfinex","ETHUSD",1749757755232,13.69480879,2706.5,2706.4,0.19]
["bitfinex","ETHUSD",1749757756315,0.8103,2705.6,2705.1,0.04]
["bitfinex","ETHUSD",1749757756624,0.8103,2705.6,2705.2,5.497]
["bitfinex","ETHUSD",1749757756854,3.69530102,2706.2,2705.2,5.497]
["bitfinex","ETHUSD",1749757756855,0.8103,2706.2,2705.2,5.497]
["bitfinex","ETHUSD",1749757757055,3.6957396,2705.9,2705.2,5.497]
["bitfinex","ETHUSD",1749757757269,0.8103,2706.2,2705.3,14.655]
["bitfinex","ETHUSD",1749757757610,3.69510603,2706.3,2705.3,14.655]
["bitfinex","ETHUSD",1749757757727,3.69533093,2706.2,2705.3,14.655]
["bitfinex","ETHUSD",1749757757921,0.8103,2706.8,2705.3,14.655]
["bitfinex","ETHUSD",1749757758123,0.8103,2706.8,2705.4,20.13]
["bitfinex","ETHUSD",1749757758322,0.8103,2706.8,2705.4,32.22173051]
["bitfinex","ETHUSD",1749757758551,0.8103,2706.8,2705.4,20.13]
["bitfinex","ETHUSD",1749757758763,3.69497819,2706.4,2705.4,12.09173051]
["bitfinex","ETHUSD",1749757758970,3.69497819,2706.4,2705.5,21.32417305]
["bitfinex","ETHUSD",1749757759126,3.69497819,2706.4,2705.6,12.763]
["bitfinex","ETHUSD",1749757759323,3.69511576,2706.3,2705.6,12.763]
["bitfinex","ETHUSD",1749757759524,0.8103,2706.8,2705.6,12.763]
["bitfinex","ETHUSD",1749757759725,3.69587041,2705.8,2705.6,12.763]
["bitfinex","ETHUSD",1749757760057,3.69582377,2705.8,2705.6,12.763]
["bitfinex","ETHUSD",1749757760263,3.69590124,2705.7,2705.6,12.763]
["bitfinex","ETHUSD",1749757760448,3.69603784,2705.6,2705.5,5.494]
["bitfinex","ETHUSD",1749757760653,0.8103,2705.9,2705.5,5.494]
["bitfinex","ETHUSD",1749757760654,3.69564827,2705.9,2705.5,5.494]
["bitfinex","ETHUSD",1749757760843,0.8103,2706.4,2705.5,5.494]
["bitfinex","ETHUSD",1749757761248,3.69491994,2706.5,2705.5,5.494]
["bitfinex","ETHUSD",1749757761420,3.69406471,2707.1,2705.8,12.09173051]
["bitfinex","ETHUSD",1749757761622,3.69436762,2706.9,2705.9,40.63190356]
["bitfinex","ETHUSD",1749757761823,0.8103,2707.3,2705.9,40.63190356]
["bitfinex","ETHUSD",1749757761824,3.69441357,2706.8,2706.0,5.495]
["bitfinex","ETHUSD",1749757762025,0.184,2706.7,2706.2,0.184]
["bitfinex","ETHUSD",1749757762225,3.69494531,2706.4,2706.3,5.495]
["bitfinex","ETHUSD",1749757763344,3.6954915,2706.0,2705.4,0.1848]
["bitfinex","ETHUSD",1749757763547,0.184,2705.9,2705.6,5.495]
["bitfinex","ETHUSD",1749757763844,0.184,2705.9,2705.4,0.1848]
["bitfinex","ETHUSD",1749757764055,0.184,2705.9,2705.2,12.768]
["bitfinex","ETHUSD",1749757764258,3.69644771,2705.3,2705.2,12.768]
["bitfinex","ETHUSD",1749757765372,3.69644771,2705.3,2705.2,0.004]
["bitfinex","ETHUSD",1749757765540,3.69644771,2705.3,2704.7,14.11157025]
["bitfinex","ETHUSD",1749757765541,3.696721,2705.1,2704.7,14.11157025]
["bitfinex","ETHUSD",1749757765869,3.69713102,2704.8,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757766570,0.73927599,2705.3,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757766867,0.7629,2705.4,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757767051,3.6966604,2705.2,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757767255,3.69713102,2704.8,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757767670,4.46003102,2704.8,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757768538,3.69713102,2704.8,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757769775,4.4740537,2705.7,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757770091,3.69713102,2704.8,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757770306,0.44740537,2705.6,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757770471,3.69696554,2705.0,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757770804,3.69521838,2706.2,2704.8,0.8017]
["bitfinex","ETHUSD",1749757770974,3.69645792,2705.3,2704.9,5.497]
["bitfinex","ETHUSD",1749757771300,3.69645792,2705.3,2705.0,14.456]
["bitfinex","ETHUSD",1749757771301,3.69655948,2705.3,2705.0,14.456]
["bitfinex","ETHUSD",1749757771505,3.69562807,2705.9,2705.0,14.456]
["bitfinex","ETHUSD",1749757771675,3.696721,2705.1,2705.0,14.456]
["bitfinex","ETHUSD",1749757771873,0.7781,2706.3,2705.0,14.456]
["bitfinex","ETHUSD",1749757772190,3.69625818,2705.5,2705.0,14.456]
["bitfinex","ETHUSD",1749757772392,0.44731246,2706.2,2705.0,14.456]
["bitfinex","ETHUSD",1749757772592,3.69535493,2706.1,2705.0,14.456]
["bitfinex","ETHUSD",1749757772813,0.44731246,2706.2,2705.0,14.456]
["bitfinex","ETHUSD",1749757773017,3.69658435,2705.2,2705.1,5.352]
["bitfinex","ETHUSD",1749757773465,3.69603784,2705.6,2705.1,5.352]
["bitfinex","ETHUSD",1749757773790,3.69647035,2705.3,2705.1,5.352]
["bitfinex","ETHUSD",1749757773992,3.69631227,2705.4,2705.2,0.1848]
["bitfinex","ETHUSD",1749757774312,3.69634944,2705.4,2705.2,0.1848]
["bitfinex","ETHUSD",1749757774464,3.69644771,2705.3,2705.2,0.1848]
["bitfinex","ETHUSD",1749757774664,3.69644771,2705.3,2705.2,14.5848]
["bitfinex","ETHUSD",1749757775296,3.69621351,2705.5,2705.2,14.5848]
["bitfinex","ETHUSD",1749757775617,3.69631108,2705.4,2705.2,15.55072226]
["bitfinex","ETHUSD",1749757775816,3.69644771,2705.3,2705.2,15.55072226]
["bitfinex","ETHUSD",1749757776309,3.69644771,2705.3,2705.2,15.73552226]
["bitfinex","ETHUSD",1749757776918,3.69630712,2705.5,2705.2,15.73552226]
["bitfinex","ETHUSD",1749757777117,3.6960344,2705.7,2705.2,15.73552226]
["bitfinex","ETHUSD",1749757777270,3.69632727,2705.4,2705.2,15.73552226]
["bitfinex","ETHUSD",1749757778470,3.69644771,2705.3,2705.2,0.1848]
["bitfinex","ETHUSD",1749757778665,3.69658435,2705.2,2705.1,5.352]
["bitfinex","ETHUSD",1749757778905,0.184,2705.8,2705.1,5.352]
["bitfinex","ETHUSD",1749757779117,3.69632379,2705.4,2705.1,5.352]
["bitfinex","ETHUSD",1749757779492,3.69624071,2705.5,2705.1,5.352]
["bitfinex","ETHUSD",1749757779707,3.69624005,2705.5,2705.1,5.352]
["bitfinex","ETHUSD",1749757780315,3.69576465,2705.8,2705.1,5.352]
["bitfinex","ETHUSD",1749757780608,3.69658435,2705.2,2705.1,5.352]
["bitfinex","ETHUSD",1749757780817,2.209,2705.9,2704.8,0.8017]
["bitfinex","ETHUSD",1749757781001,3.69699434,2704.9,2704.8,0.8017]
["bitfinex","ETHUSD",1749757781166,3.69699434,2704.9,2704.8,20.3937]
["bitfinex","ETHUSD",1749757781669,3.69697671,2705.0,2704.8,20.3937]
["bitfinex","ETHUSD",1749757782010,3.69697671,2705.0,2704.9,14.223]
["bitfinex","ETHUSD",1749757783085,3.69699434,2704.9,2704.8,0.8017]
["bitfinex","ETHUSD",1749757783286,3.69699434,2704.9,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757783287,3.69713102,2704.8,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757783487,3.69713102,2704.8,2704.7,32.67972042]
["bitfinex","ETHUSD",1749757783688,3.69713102,2704.8,2704.7,18.49172042]
["bitfinex","ETHUSD",1749757783889,3.69713102,2704.8,2704.7,32.67972042]
["bitfinex","ETHUSD",1749757784529,3.69713102,2704.8,2704.7,18.49172042]
["bitfinex","ETHUSD",1749757785826,3.80193102,2704.8,2704.7,18.49172042]
["bitfinex","ETHUSD",1749757786027,4.55182356,2704.8,2704.7,18.49172042]
["bitfinex","ETHUSD",1749757786524,4.55182356,2704.8,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757786726,5.36222356,2704.8,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757786880,5.69855396,2704.8,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757787079,5.36222356,2704.8,2704.7,13.28472042]
["bitfinex","ETHUSD",1749757787278,5.36222356,2704.8,2704.7,11.78472042]
["bitfinex","ETHUSD",1749757787589,7.57122356,2704.8,2704.7,11.78472042]
["bitfinex","ETHUSD",1749757788029,7.57122356,2704.8,2704.0,12.771]
["bitfinex","ETHUSD",1749757788030,4.55182356,2704.8,2704.0,12.771]
["bitfinex","ETHUSD",1749757788349,4.55182356,2704.8,2702.0,7.58194938]
["bitfinex","ETHUSD",1749757788350,3.70342937,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749757788518,3.70342937,2700.2,2697.9,11.51829646]
["bitfinex","ETHUSD",1749757788519,43.88684636,2700.2,2697.5,0.5]
["bitfinex","ETHUSD",1749757788678,13.30111189,2698.2,2696.5,2.4079]
["bitfinex","ETHUSD",1749757789028,13.30111189,2698.2,2696.1,5.3816786]
["bitfinex","ETHUSD",1749757789029,0.33492427,2698.1,2697.2,18.521]
["bitfinex","ETHUSD",1749757789241,12.54414556,2699.1,2696.1,3.70906123]
["bitfinex","ETHUSD",1749757789379,3.881,2700.0,2696.1,3.70906123]
["bitfinex","ETHUSD",1749757789380,8.6238249,2697.1,2697.0,3.7078235]
["bitfinex","ETHUSD",1749757789576,7.13489201,2697.2,2697.0,10.27584636]
["bitfinex","ETHUSD",1749757789792,2.209,2698.7,2697.1,15.405]
["bitfinex","ETHUSD",1749757789994,3.70269612,2700.8,2698.2,10.27584636]
["bitfinex","ETHUSD",1749757790210,2.209,2699.8,2698.3,1.02758464]
["bitfinex","ETHUSD",1749757790397,12.48484636,2699.6,2697.9,15.423]
["bitfinex","ETHUSD",1749757790582,12.48484636,2699.6,2696.6,0.68175093]
["bitfinex","ETHUSD",1749757790583,18.7,2699.7,2698.0,10.27584636]
["bitfinex","ETHUSD",1749757790814,18.7,2699.7,2697.7,10.0]
["bitfinex","ETHUSD",1749757791148,4.01048133,2699.6,2697.7,16.73384636]
["bitfinex","ETHUSD",1749757791284,19.068,2700.8,2698.3,12.16141649]
["bitfinex","ETHUSD",1749757791285,0.04,2698.9,2698.3,12.16141649]
["bitfinex","ETHUSD",1749757791582,0.30611476,2698.8,2698.5,9.96]
["bitfinex","ETHUSD",1749757791927,0.30611476,2698.8,2698.3,7.071]
["bitfinex","ETHUSD",1749757792133,0.30611476,2698.8,2698.4,7.071]
["bitfinex","ETHUSD",1749757792584,0.26807488,2698.8,2698.4,7.071]
["bitfinex","ETHUSD",1749757792984,0.26807488,2698.8,2698.5,31.209]
["bitfinex","ETHUSD",1749757793180,0.26807488,2698.8,2698.5,17.0]
["bitfinex","ETHUSD",1749757793629,0.26807488,2698.8,2698.6,10.0]
["bitfinex","ETHUSD",1749757793829,0.26807488,2698.8,2698.5,17.0]
["bitfinex","ETHUSD",1749757794451,0.26807488,2698.8,2698.6,10.0]
["bitfinex","ETHUSD",1749757794597,0.00694001,2698.7,2698.6,10.0]
["bitfinex","ETHUSD",1749757794798,0.31305477,2698.7,2698.4,7.071]
["bitfinex","ETHUSD",1749757794998,0.30611476,2698.6,2698.4,7.071]
["bitfinex","ETHUSD",1749757795293,0.00694001,2698.5,2698.4,7.071]
["bitfinex","ETHUSD",1749757795458,0.31305477,2698.5,2698.4,24.043]
["bitfinex","ETHUSD",1749757796641,0.31305477,2698.5,2698.4,34.043]
["bitfinex","ETHUSD",1749757797245,0.31305477,2698.5,2698.4,33.982]
["bitfinex","ETHUSD",1749757797435,0.28135665,2698.5,2698.4,33.982]
["bitfinex","ETHUSD",1749757797744,0.2575903,2698.5,2698.4,33.982]
["bitfinex","ETHUSD",1749757799105,0.2575903,2698.5,2698.4,17.071]
["bitfinex","ETHUSD",1749757799846,0.2575903,2698.5,2698.4,7.071]
["bitfinex","ETHUSD",1749757800153,0.2575903,2698.5,2698.4,37.59889979]
["bitfinex","ETHUSD",1749757800333,0.04,2699.9,2698.5,10.0]
["bitfinex","ETHUSD",1749757800651,0.04,2699.9,2698.2,12.784]
["bitfinex","ETHUSD",1749757800856,0.04,2699.9,2698.4,12.16141649]
["bitfinex","ETHUSD",1749757801008,3.70399289,2699.8,2698.5,10.0]
["bitfinex","ETHUSD",1749757801352,0.2248,2699.9,2698.6,23.906]
["bitfinex","ETHUSD",1749757801534,0.2248,2699.9,2698.7,23.889]
["bitfinex","ETHUSD",1749757801703,3.70462301,2699.4,2698.8,16.813]
["bitfinex","ETHUSD",1749757801904,0.7907,2699.6,2697.6,12.16141649]
["bitfinex","ETHUSD",1749757802105,0.7907,2698.8,2696.5,0.36631609]
["bitfinex","ETHUSD",1749757802333,0.7907,2698.8,2697.1,12.16141649]
["bitfinex","ETHUSD",1749757802642,0.7606,2699.4,2697.9,12.16141649]
["bitfinex","ETHUSD",1749757802850,0.7606,2699.4,2698.3,12.16141649]
["bitfinex","ETHUSD",1749757803054,0.04,2699.9,2699.3,3.70452899]
["bitfinex","ETHUSD",1749757803347,0.04,2699.9,2699.6,3.70423774]
["bitfinex","ETHUSD",1749757803558,0.04,2699.9,2699.6,0.55]
["bitfinex","ETHUSD",1749757804204,0.04,2699.9,2699.7,23.905]
["bitfinex","ETHUSD",1749757804907,0.04,2699.9,2699.4,12.795]
["bitfinex","ETHUSD",1749757805249,0.04,2699.9,2699.5,23.867]
["bitfinex","ETHUSD",1749757806344,0.04,2699.9,2699.4,12.795]
["bitfinex","ETHUSD",1749757806618,0.04,2699.9,2699.6,23.69]
["bitfinex","ETHUSD",1749757807750,0.04,2699.9,2699.7,36.411]
["bitfinex","ETHUSD",1749757808249,0.04,2699.9,2699.8,0.55]
["bitfinex","ETHUSD",1749757808409,0.04,2700.9,2699.8,10.55]
["bitfinex","ETHUSD",1749757808611,0.04,2700.9,2700.5,10.55]
["bitfinex","ETHUSD",1749757808846,0.04,2700.9,2700.2,10.0]
["bitfinex","ETHUSD",1749757808847,0.04,2700.9,2700.7,0.55]
["bitfinex","ETHUSD",1749757809049,0.04,2700.9,2700.7,4.25272942]
["bitfinex","ETHUSD",1749757809219,0.04,2700.9,2700.8,0.55]
["bitfinex","ETHUSD",1749757809422,0.04,2700.9,2700.6,12.795]
["bitfinex","ETHUSD",1749757809838,0.04,2700.9,2700.7,23.597]
["bitfinex","ETHUSD",1749757810209,0.04,2700.9,2700.8,0.55]
["bitfinex","ETHUSD",1749757810623,0.04,2700.9,2700.6,12.795]
["bitfinex","ETHUSD",1749757810842,0.04,2700.9,2700.7,23.572]
["bitfinex","ETHUSD",1749757811214,0.04,2700.9,2700.8,0.1848]
["bitfinex","ETHUSD",1749757812926,0.04,2700.9,2700.8,23.6988]
["bitfinex","ETHUSD",1749757813358,0.04,2700.9,2700.8,23.6878]
["bitfinex","ETHUSD",1749757814647,0.1448,2700.9,2700.8,0.1848]
["bitfinex","ETHUSD",1749757814847,0.1448,2700.9,2700.8,23.6368]
["bitfinex","ETHUSD",1749757815579,0.1448,2700.9,2700.8,24.1868]
["bitfinex","ETHUSD",1749757815793,0.1448,2700.9,2700.8,27.88940663]
["bitfinex","ETHUSD",1749757816147,0.1448,2700.9,2700.8,37.88940663]
["bitfinex","ETHUSD",1749757816699,0.04,2701.9,2700.9,10.55]
["bitfinex","ETHUSD",1749757816840,0.04,2701.9,2701.2,10.55]
["bitfinex","ETHUSD",1749757817042,0.04,2701.9,2701.8,0.1848]
["bitfinex","ETHUSD",1749757817241,0.04,2701.9,2701.8,36.1938]
["bitfinex","ETHUSD",1749757817443,3.7001406,2702.6,2701.8,36.1938]
["bitfinex","ETHUSD",1749757817644,3.70030453,2702.5,2701.8,36.1938]
["bitfinex","ETHUSD",1749757817844,4.02267116,2702.7,2702.5,0.1848]
["bitfinex","ETHUSD",1749757818044,4.02267116,2702.7,2701.7,0.4602]
["bitfinex","ETHUSD",1749757818045,4.0226037,2702.7,2702.6,19.546]
["bitfinex","ETHUSD",1749757818478,4.0226037,2702.7,2702.6,12.791]
["bitfinex","ETHUSD",1749757818679,4.0226037,2702.7,2702.6,19.546]
["bitfinex","ETHUSD",1749757819045,0.3226,2702.7,2702.6,19.546]
["bitfinex","ETHUSD",1749757819247,4.0226037,2702.7,2702.6,35.944]
["bitfinex","ETHUSD",1749757821163,4.0226037,2702.7,2702.6,35.897]
["bitfinex","ETHUSD",1749757821564,4.0226037,2702.7,2702.6,12.791]
["bitfinex","ETHUSD",1749757821765,6.48876373,2702.7,2702.6,12.791]
["bitfinex","ETHUSD",1749757821962,16.17572283,2702.7,2702.6,12.791]
["bitfinex","ETHUSD",1749757823198,13.7095628,2702.7,2702.6,12.791]
["bitfinex","ETHUSD",1749757824149,3.70027752,2702.5,2702.4,6.755]
["bitfinex","ETHUSD",1749757824351,3.70068832,2702.2,2702.1,12.788]
["bitfinex","ETHUSD",1749757825283,0.04,2702.9,2702.1,28.99]
["bitfinex","ETHUSD",1749757825551,3.73976206,2702.9,2702.2,22.798]
["bitfinex","ETHUSD",1749757825777,3.70055138,2702.3,2702.2,22.798]
["bitfinex","ETHUSD",1749757825995,0.04,2702.9,2702.2,22.798]
["bitfinex","ETHUSD",1749757826560,3.69988657,2702.8,2702.2,22.798]
["bitfinex","ETHUSD",1749757826784,0.04,2702.9,2702.3,22.769]
["bitfinex","ETHUSD",1749757828551,0.04,2702.9,2702.8,0.1848]
["bitfinex","ETHUSD",1749757828756,0.04,2702.9,2702.8,16.3338]
["bitfinex","ETHUSD",1749757832056,0.04,2702.9,2702.8,22.47]
["bitfinex","ETHUSD",1749757832709,3.73974352,2702.9,2702.8,6.429]
["bitfinex","ETHUSD",1749757832999,0.2248,2702.9,2702.8,22.405]
["bitfinex","ETHUSD",1749757833201,0.04,2702.9,2702.4,0.1848]
["bitfinex","ETHUSD",1749757833705,0.04,2702.9,2702.5,22.378]
["bitfinex","ETHUSD",1749757833706,0.1104,2702.9,2702.5,22.378]
["bitfinex","ETHUSD",1749757834062,0.1104,2702.9,2702.6,15.942]
["bitfinex","ETHUSD",1749757836070,0.1104,2702.9,2702.6,16.4022]
["bitfinex","ETHUSD",1749757836465,0.1104,2702.9,2702.8,3.6998668]
["bitfinex","ETHUSD",1749757836718,0.1104,2702.9,2702.8,4.2498668]
["bitfinex","ETHUSD",1749757837006,0.1104,2702.9,2702.8,14.2498668]
["bitfinex","ETHUSD",1749757837906,0.1104,2702.9,2702.6,0.4602]
["bitfinex","ETHUSD",1749757838064,0.1104,2702.9,2702.7,22.069]
["bitfinex","ETHUSD",1749757838265,0.1104,2702.9,2702.6,0.4602]
["bitfinex","ETHUSD",1749757838466,0.1104,2702.9,2702.1,0.82409191]
["bitfinex","ETHUSD",1749757838806,0.1104,2702.9,2702.7,19.05]
["bitfinex","ETHUSD",1749757838968,0.1104,2702.9,2702.8,15.79]
["bitfinex","ETHUSD",1749757839167,0.1104,2702.9,2702.8,15.77]
["bitfinex","ETHUSD",1749757839790,0.1104,2702.9,2702.7,19.05]
["bitfinex","ETHUSD",1749757840003,0.1104,2702.9,2702.8,15.746]
["bitfinex","ETHUSD",1749757841398,0.1104,2702.9,2702.7,12.783]
["bitfinex","ETHUSD",1749757841599,3.6998668,2702.8,2702.7,12.783]
["bitfinex","ETHUSD",1749757841806,3.6998668,2702.8,2702.7,34.743]
["bitfinex","ETHUSD",1749757842203,3.6998668,2702.8,2702.7,19.051]
["bitfinex","ETHUSD",1749757842408,3.6998668,2702.8,2702.7,34.723]
["bitfinex","ETHUSD",1749757842609,3.81019761,2702.9,2702.7,34.723]
["bitfinex","ETHUSD",1749757842887,0.1104,2702.9,2702.7,34.723]
["bitfinex","ETHUSD",1749757843083,0.1104,2702.9,2702.7,34.9078]
["bitfinex","ETHUSD",1749757843385,0.1104,2702.9,2702.8,0.1848]
["bitfinex","ETHUSD",1749757843717,0.1104,2702.9,2702.8,22.0888]
["bitfinex","ETHUSD",1749757844931,0.1104,2702.9,2702.7,12.783]
["bitfinex","ETHUSD",1749757845133,0.1104,2702.9,2702.8,6.268]
["bitfinex","ETHUSD",1749757845433,0.1104,2702.9,2702.8,21.861]
["bitfinex","ETHUSD",1749757846232,0.1104,2702.9,2702.8,22.0458]
["bitfinex","ETHUSD",1749757848829,0.1104,2702.9,2702.8,22.506]
["bitfinex","ETHUSD",1749757849235,0.1104,2702.9,2702.8,36.2058668]
["bitfinex","ETHUSD",1749757849440,0.1104,2702.9,2702.8,43.34534653]
["bitfinex","ETHUSD",1749757849723,0.1104,2702.9,2702.8,47.04521333]
["bitfinex","ETHUSD",1749757850505,0.1104,2702.9,2702.8,43.34534653]
["bitfinex","ETHUSD",1749757850718,0.1104,2702.9,2702.8,47.04521333]
["bitfinex","ETHUSD",1749757851006,0.04,2703.9,2702.9,0.55]
["bitfinex","ETHUSD",1749757851208,0.04,2703.9,2703.2,10.28934653]
["bitfinex","ETHUSD",1749757851514,0.04,2703.9,2703.8,0.1848]
["bitfinex","ETHUSD",1749757851751,0.04,2703.9,2703.8,34.4628]
["bitfinex","ETHUSD",1749757852561,0.04,2703.9,2703.8,34.4498]
["bitfinex","ETHUSD",1749757853063,0.04,2703.9,2703.8,34.253]
["bitfinex","ETHUSD",1749757853264,0.2248,2703.9,2703.8,34.253]
["bitfinex","ETHUSD",1749757853477,0.04,2703.9,2703.8,34.253]
["bitfinex","ETHUSD",1749757853767,3.73836162,2703.9,2703.8,34.253]
["bitfinex","ETHUSD",1749757854118,5.45922095,2703.9,2703.8,34.253]
["bitfinex","ETHUSD",1749757854365,5.45922095,2703.9,2703.8,18.886]
["bitfinex","ETHUSD",1749757854747,7.68022095,2703.9,2703.8,18.886]
["bitfinex","ETHUSD",1749757855880,7.68022095,2703.9,2703.3,5.953]
["bitfinex","ETHUSD",1749757855881,2.221,2703.7,2703.3,5.953]
["bitfinex","ETHUSD",1749757856159,3.69904564,2703.4,2703.2,15.294]
["bitfinex","ETHUSD",1749757856461,3.88384564,2703.4,2703.3,5.953]
["bitfinex","ETHUSD",1749757857024,0.1848,2703.4,2703.3,5.953]
["bitfinex","ETHUSD",1749757857232,3.698992,2703.5,2703.3,5.953]
["bitfinex","ETHUSD",1749757857449,3.883792,2703.5,2703.4,15.25]
["bitfinex","ETHUSD",1749757857772,0.1848,2703.5,2703.4,15.25]
["bitfinex","ETHUSD",1749757858072,1.4324,2703.9,2703.4,15.25]
["bitfinex","ETHUSD",1749757858220,3.69890882,2703.5,2703.4,15.25]
["bitfinex","ETHUSD",1749757858925,3.6991202,2703.4,2703.2,0.1848]
["bitfinex","ETHUSD",1749757859119,3.698772,2703.6,2703.3,5.953]
["bitfinex","ETHUSD",1749757859373,3.698772,2703.6,2703.3,21.148]
["bitfinex","ETHUSD",1749757859374,3.88384564,2703.4,2703.3,21.148]
["bitfinex","ETHUSD",1749757859525,0.1848,2703.4,2703.3,21.148]
["bitfinex","ETHUSD",1749757859725,3.88384564,2703.4,2703.3,21.148]
["bitfinex","ETHUSD",1749757859925,3.88384564,2703.4,2703.3,5.953]
["bitfinex","ETHUSD",1749757860126,3.69931932,2703.2,2703.1,12.78]
["bitfinex","ETHUSD",1749757860332,3.69931932,2703.2,2703.1,33.908]
["bitfinex","ETHUSD",1749757860527,3.88411932,2703.2,2703.1,33.908]
["bitfinex","ETHUSD",1749757860743,4.45229412,2703.7,2703.1,33.908]
["bitfinex","ETHUSD",1749757860941,0.93845769,2703.7,2703.1,34.0928]
["bitfinex","ETHUSD",1749757861155,0.1848,2703.8,2703.4,0.1848]
["bitfinex","ETHUSD",1749757861467,0.1848,2703.8,2703.5,15.143]
["bitfinex","ETHUSD",1749757861637,3.69890882,2703.5,2703.4,0.1848]
["bitfinex","ETHUSD",1749757861836,3.69890882,2703.5,2703.4,21.089]
["bitfinex","ETHUSD",1749757862040,0.1848,2703.7,2703.4,21.089]
["bitfinex","ETHUSD",1749757862239,1.0172,2703.9,2703.4,21.2738]
["bitfinex","ETHUSD",1749757862565,3.69916097,2703.4,2703.2,0.1848]
["bitfinex","ETHUSD",1749757862770,3.69916097,2703.4,2703.3,20.916]
["bitfinex","ETHUSD",1749757863146,5.91983667,2703.6,2703.3,20.916]
["bitfinex","ETHUSD",1749757863466,0.8324,2703.9,2703.3,20.916]
["bitfinex","ETHUSD",1749757863668,0.8324,2703.9,2703.4,0.1848]
["bitfinex","ETHUSD",1749757863669,3.69890882,2703.5,2703.4,0.1848]
["bitfinex","ETHUSD",1749757863874,3.69904564,2703.4,2703.3,5.8]
["bitfinex","ETHUSD",1749757864060,3.69904564,2703.4,2703.3,20.872]
["bitfinex","ETHUSD",1749757864793,3.69899409,2703.5,2703.3,20.872]
["bitfinex","ETHUSD",1749757865087,0.04,2703.9,2703.3,21.3322]
["bitfinex","ETHUSD",1749757865377,0.04,2703.9,2703.7,10.28934653]
["bitfinex","ETHUSD",1749757865543,0.04,2703.9,2703.8,21.0238]
["bitfinex","ETHUSD",1749757865928,0.04,2703.9,2703.8,21.0248]
["bitfinex","ETHUSD",1749757866125,0.04,2703.9,2703.8,20.84]
["bitfinex","ETHUSD",1749757866328,3.6984984,2703.8,2703.5,0.1848]
["bitfinex","ETHUSD",1749757866568,6.53406504,2703.7,2703.6,5.8]
["bitfinex","ETHUSD",1749757867375,7.30776504,2703.7,2703.6,5.8]
["bitfinex","ETHUSD",1749757868762,5.92004564,2703.4,2703.3,18.58]
["bitfinex","ETHUSD",1749757869488,5.92004564,2703.4,2702.7,0.1848]
["bitfinex","ETHUSD",1749757869489,3.6998668,2702.8,2702.7,12.78]
["bitfinex","ETHUSD",1749757869684,3.6998668,2702.8,2702.7,33.539]
["bitfinex","ETHUSD",1749757869893,3.6998668,2702.8,2702.7,18.58]
["bitfinex","ETHUSD",1749757870072,2.221,2702.6,2702.3,5.8]
["bitfinex","ETHUSD",1749757870392,3.70096225,2702.0,2701.9,5.8]
["bitfinex","ETHUSD",1749757870593,3.7013732,2701.7,2701.6,12.78]
["bitfinex","ETHUSD",1749757870958,13.99071973,2701.7,2701.6,18.581]
["bitfinex","ETHUSD",1749757871299,16.21171973,2701.7,2701.6,18.581]
["bitfinex","ETHUSD",1749757871494,16.21171973,2701.7,2701.1,0.2248]
["bitfinex","ETHUSD",1749757871495,3.70205834,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749757871703,14.79510487,2701.2,2701.1,0.04]
["bitfinex","ETHUSD",1749757871845,3.70242796,2701.0,2700.2,5.801]
["bitfinex","ETHUSD",1749757872154,0.1848,2701.1,2700.3,14.908]
["bitfinex","ETHUSD",1749757872155,3.70315508,2700.4,2700.3,14.908]
["bitfinex","ETHUSD",1749757872588,0.1848,2700.9,2700.3,14.908]
["bitfinex","ETHUSD",1749757873058,0.8037,2701.2,2700.3,15.37778061]
["bitfinex","ETHUSD",1749757873388,10.28934653,2701.6,2700.4,0.4602]
["bitfinex","ETHUSD",1749757873389,0.8037,2701.6,2700.4,0.4602]
["bitfinex","ETHUSD",1749757873692,0.8037,2702.0,2700.5,13.99232909]
["bitfinex","ETHUSD",1749757873983,4.50470306,2702.0,2700.6,14.88]
["bitfinex","ETHUSD",1749757874195,3.70151539,2701.6,2700.7,5.653]
["bitfinex","ETHUSD",1749757874346,3.70142889,2701.7,2700.7,5.653]
["bitfinex","ETHUSD",1749757874546,3.70160243,2701.6,2700.7,5.653]
["bitfinex","ETHUSD",1749757874785,3.70109922,2701.9,2700.7,5.653]
["bitfinex","ETHUSD",1749757875185,3.70165607,2701.5,2700.7,5.653]
["bitfinex","ETHUSD",1749757875342,0.8037,2702.0,2700.4,0.4602]
["bitfinex","ETHUSD",1749757875542,3.70145386,2701.7,2700.8,5.653]
["bitfinex","ETHUSD",1749757875742,3.70117421,2701.9,2700.9,27.629]
["bitfinex","ETHUSD",1749757876059,0.8037,2702.0,2701.0,0.4602]
["bitfinex","ETHUSD",1749757876263,3.70041807,2702.4,2701.1,3.7021024]
["bitfinex","ETHUSD",1749757876559,12.14467053,2702.5,2701.0,0.4602]
["bitfinex","ETHUSD",1749757876890,3.70152315,2701.6,2701.1,20.48]
["bitfinex","ETHUSD",1749757877418,3.7021879,2701.2,2700.9,12.785]
["bitfinex","ETHUSD",1749757877559,0.823,2701.6,2701.2,20.469]
["bitfinex","ETHUSD",1749757877560,3.70192129,2701.3,2701.2,20.469]
["bitfinex","ETHUSD",1749757877744,3.70184821,2701.4,2701.2,20.469]
["bitfinex","ETHUSD",1749757877947,4.52453025,2701.4,2700.9,12.785]
["bitfinex","ETHUSD",1749757878152,3.7021954,2701.1,2701.0,5.653]
["bitfinex","ETHUSD",1749757878586,4.5251954,2701.1,2701.0,5.653]
["bitfinex","ETHUSD",1749757878891,3.70329222,2700.3,2700.2,27.571]
["bitfinex","ETHUSD",1749757879097,3.70329222,2700.3,2700.2,18.439]
["bitfinex","ETHUSD",1749757879280,5.24093811,2700.3,2700.2,12.786]
["bitfinex","ETHUSD",1749757879588,5.24093811,2700.3,2700.2,18.439]
["bitfinex","ETHUSD",1749757879748,4.50029222,2700.3,2700.2,18.439]
["bitfinex","ETHUSD",1749757879950,0.797,2700.3,2700.2,18.439]
["bitfinex","ETHUSD",1749757880186,0.797,2700.9,2700.2,5.653]
["bitfinex","ETHUSD",1749757880345,0.797,2700.9,2700.1,0.04]
["bitfinex","ETHUSD",1749757880346,3.70342551,2700.3,2700.1,0.04]
["bitfinex","ETHUSD",1749757880695,12.14467053,2700.8,2700.1,0.04]
["bitfinex","ETHUSD",1749757880900,3.70324217,2700.4,2700.1,0.04]
["bitfinex","ETHUSD",1749757881066,3.70342937,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749757881272,3.70340738,2700.3,2700.1,0.04]
["bitfinex","ETHUSD",1749757881588,3.70342937,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749757881746,4.50042937,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749757881948,6.53526982,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749757882144,16.53526982,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749757882379,3.70480142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749757882545,0.797,2699.4,2699.1,5.694]
["bitfinex","ETHUSD",1749757882889,3.70425248,2699.6,2699.1,5.694]
["bitfinex","ETHUSD",1749757883073,3.70480142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749757883291,4.50180142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749757883657,0.797,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749757883862,4.50180142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749757884271,16.64647195,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749757884502,0.789,2698.3,2698.1,0.04]
["bitfinex","ETHUSD",1749757884713,3.89097448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749757884860,0.1848,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749757885257,3.89097448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749757885689,0.1848,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749757886001,3.89097448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749757886206,3.89097448,2698.2,2697.3,1.0]
["bitfinex","ETHUSD",1749757886207,4.49627367,2697.4,2697.3,1.0]
["bitfinex","ETHUSD",1749757886410,0.789,2697.4,2697.3,1.0]
["bitfinex","ETHUSD",1749757886700,3.70672399,2697.8,2697.3,1.0]
["bitfinex","ETHUSD",1749757886901,0.6,2698.0,2697.4,5.657]
["bitfinex","ETHUSD",1749757887211,4.49516174,2698.3,2697.3,1.0]
["bitfinex","ETHUSD",1749757887365,3.70617448,2698.2,2697.5,20.397]
["bitfinex","ETHUSD",1749757887560,3.70643488,2698.1,2697.3,1.0]
["bitfinex","ETHUSD",1749757887760,0.789,2698.3,2697.3,1.0]
["bitfinex","ETHUSD",1749757887989,3.70630642,2698.2,2697.3,1.0]
["bitfinex","ETHUSD",1749757888203,0.789,2698.3,2697.4,14.725]
["bitfinex","ETHUSD",1749757888362,0.789,2698.3,2697.5,5.657]
["bitfinex","ETHUSD",1749757888875,0.789,2698.8,2697.6,13.3802]
["bitfinex","ETHUSD",1749757889087,3.70548782,2698.7,2697.6,13.3802]
["bitfinex","ETHUSD",1749757889296,3.70600711,2698.4,2697.6,13.3802]
["bitfinex","ETHUSD",1749757889619,3.70598567,2698.4,2697.6,13.3802]
["bitfinex","ETHUSD",1749757889781,3.70603713,2698.3,2697.6,12.8]
["bitfinex","ETHUSD",1749757889981,24.36567053,2699.0,2697.6,12.8]
["bitfinex","ETHUSD",1749757889982,0.789,2699.1,2697.6,18.8932]
["bitfinex","ETHUSD",1749757890187,0.789,2699.5,2697.7,10.5802]
["bitfinex","ETHUSD",1749757890382,0.789,2699.5,2697.8,14.725]
["bitfinex","ETHUSD",1749757890584,0.789,2699.5,2697.9,0.5802]
["bitfinex","ETHUSD",1749757890781,0.789,2699.5,2698.1,0.5802]
["bitfinex","ETHUSD",1749757890995,3.70451952,2699.5,2698.3,0.5802]
["bitfinex","ETHUSD",1749757891207,3.70452947,2699.4,2698.4,12.8]
["bitfinex","ETHUSD",1749757891521,3.70419908,2699.7,2698.5,14.718]
["bitfinex","ETHUSD",1749757891722,0.6,2699.3,2698.6,0.5802]
["bitfinex","ETHUSD",1749757891889,0.6,2699.3,2698.7,5.513]
["bitfinex","ETHUSD",1749757892290,0.6,2699.3,2698.8,20.209]
["bitfinex","ETHUSD",1749757893530,0.0377,2699.5,2698.8,20.209]
["bitfinex","ETHUSD",1749757893712,3.74209949,2699.5,2698.8,20.209]
["bitfinex","ETHUSD",1749757893874,0.0377,2699.5,2698.8,20.209]
["bitfinex","ETHUSD",1749757894080,0.0377,2699.5,2698.6,0.5802]
["bitfinex","ETHUSD",1749757894081,0.0377,2699.5,2698.9,20.168]
["bitfinex","ETHUSD",1749757894399,3.7045435,2699.4,2698.9,20.168]
["bitfinex","ETHUSD",1749757894723,3.70482016,2699.2,2698.9,20.168]
["bitfinex","ETHUSD",1749757895335,3.70471712,2699.3,2698.9,20.168]
["bitfinex","ETHUSD",1749757895475,3.70452693,2699.4,2698.9,20.168]
["bitfinex","ETHUSD",1749757895677,0.0377,2699.5,2699.0,20.134]
["bitfinex","ETHUSD",1749757896234,0.0377,2699.5,2699.2,0.1848]
["bitfinex","ETHUSD",1749757896562,0.0377,2699.5,2699.3,12.8]
["bitfinex","ETHUSD",1749757896860,3.74210621,2699.5,2699.3,12.8]
["bitfinex","ETHUSD",1749757897047,3.70452693,2699.4,2699.3,12.8]
["bitfinex","ETHUSD",1749757897246,0.1848,2699.4,2699.3,32.906]
["bitfinex","ETHUSD",1749757897429,0.0377,2699.5,2699.3,33.37578061]
["bitfinex","ETHUSD",1749757897631,0.0377,2699.5,2699.4,0.5802]
["bitfinex","ETHUSD",1749757899634,0.0377,2699.5,2699.4,33.4422]
["bitfinex","ETHUSD",1749757899934,3.7420897,2699.5,2699.4,12.8]
["bitfinex","ETHUSD",1749757900545,3.7420897,2699.5,2699.4,27.337]
["bitfinex","ETHUSD",1749757900964,3.7420897,2699.5,2699.4,12.8]
["bitfinex","ETHUSD",1749757901137,3.7420897,2699.5,2699.4,18.313]
["bitfinex","ETHUSD",1749757901734,4.3420897,2699.5,2699.4,18.313]
["bitfinex","ETHUSD",1749757901974,0.6377,2699.5,2698.7,0.5802]
["bitfinex","ETHUSD",1749757902181,3.70452693,2699.4,2698.7,0.5802]
["bitfinex","ETHUSD",1749757902475,3.70489515,2699.2,2698.8,12.799]
["bitfinex","ETHUSD",1749757902634,0.6377,2699.5,2698.8,13.3792]
["bitfinex","ETHUSD",1749757902834,3.70456013,2699.4,2698.9,5.513]
["bitfinex","ETHUSD",1749757903035,3.70456013,2699.4,2699.0,14.508]
["bitfinex","ETHUSD",1749757903294,3.70456013,2699.4,2698.8,13.3792]
["bitfinex","ETHUSD",1749757903482,0.6377,2699.5,2698.9,5.513]
["bitfinex","ETHUSD",1749757903979,0.6377,2699.5,2699.0,14.485]
["bitfinex","ETHUSD",1749757905297,0.0377,2699.5,2699.0,14.485]
["bitfinex","ETHUSD",1749757905440,0.0377,2699.5,2698.8,13.3792]
["bitfinex","ETHUSD",1749757905642,0.0377,2699.5,2698.9,19.805]
["bitfinex","ETHUSD",1749757905952,0.0377,2699.5,2698.8,13.3792]
["bitfinex","ETHUSD",1749757905953,3.70507595,2699.0,2698.8,12.799]
["bitfinex","ETHUSD",1749757906160,3.70521323,2698.9,2698.8,12.799]
["bitfinex","ETHUSD",1749757906476,3.70521323,2698.9,2698.8,18.16]
["bitfinex","ETHUSD",1749757906881,3.70495357,2699.1,2698.8,18.16]
["bitfinex","ETHUSD",1749757907179,0.8003,2699.4,2698.9,14.43]
["bitfinex","ETHUSD",1749757907389,3.70521323,2698.9,2698.8,12.799]
["bitfinex","ETHUSD",1749757907551,4.30524304,2698.9,2698.5,5.361]
["bitfinex","ETHUSD",1749757907756,3.70562513,2698.6,2698.5,5.361]
["bitfinex","ETHUSD",1749757908494,4.46682513,2698.6,2698.5,5.361]
["bitfinex","ETHUSD",1749757909089,3.70562513,2698.6,2698.5,5.361]
["bitfinex","ETHUSD",1749757909855,3.89042513,2698.6,2698.5,5.361]
["bitfinex","ETHUSD",1749757910268,3.89042513,2698.6,2698.2,12.8]
["bitfinex","ETHUSD",1749757910269,3.70603713,2698.3,2698.2,12.8]
["bitfinex","ETHUSD",1749757910441,3.70699881,2697.6,2697.5,12.801]
["bitfinex","ETHUSD",1749757910634,3.70696219,2697.7,2697.5,32.517]
["bitfinex","ETHUSD",1749757910869,3.70699881,2697.6,2697.5,32.517]
["bitfinex","ETHUSD",1749757911069,3.70699881,2697.6,2697.5,18.162]
["bitfinex","ETHUSD",1749757911293,3.70699881,2697.6,2697.5,32.503]
["bitfinex","ETHUSD",1749757911802,3.70691711,2697.7,2697.5,32.503]
["bitfinex","ETHUSD",1749757911952,3.89153073,2697.8,2697.5,32.503]
["bitfinex","ETHUSD",1749757912158,0.1848,2697.8,2697.5,12.801]
["bitfinex","ETHUSD",1749757912371,0.1848,2697.8,2697.6,19.68]
["bitfinex","ETHUSD",1749757912558,4.47799372,2698.5,2697.6,19.68]
["bitfinex","ETHUSD",1749757912758,3.70672399,2697.8,2697.6,19.68]
["bitfinex","ETHUSD",1749757912998,0.1848,2698.0,2697.6,19.68]
["bitfinex","ETHUSD",1749757913202,3.89130615,2698.0,2697.6,19.68]
["bitfinex","ETHUSD",1749757913413,0.1848,2698.0,2697.6,19.68]
["bitfinex","ETHUSD",1749757913603,1.2959586,2698.5,2697.6,19.68]
["bitfinex","ETHUSD",1749757913912,3.89118071,2698.1,2697.7,0.1848]
["bitfinex","ETHUSD",1749757914136,3.70660012,2697.9,2697.7,0.1848]
["bitfinex","ETHUSD",1749757914410,3.70617448,2698.2,2697.5,12.801]
["bitfinex","ETHUSD",1749757914653,3.70699881,2697.6,2697.5,12.801]
["bitfinex","ETHUSD",1749757914972,3.70699881,2697.6,2697.5,18.163]
["bitfinex","ETHUSD",1749757915170,3.89179881,2697.6,2697.5,18.163]
["bitfinex","ETHUSD",1749757915417,3.70727367,2697.4,2697.3,1.0]
["bitfinex","ETHUSD",1749757915631,4.46719613,2697.4,2697.3,6.362]
["bitfinex","ETHUSD",1749757915977,4.46719613,2697.4,2697.3,1.0]
["bitfinex","ETHUSD",1749757916191,15.59233819,2697.4,2697.3,1.0]
["bitfinex","ETHUSD",1749757916419,17.81333819,2697.4,2697.3,1.0]
["bitfinex","ETHUSD",1749757916989,3.70811502,2696.8,2696.1,0.04]
["bitfinex","ETHUSD",1749757917209,3.4236115,2696.7,2696.1,0.04]
["bitfinex","ETHUSD",1749757917472,3.70892367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749757917718,4.54072367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749757918015,5.14072367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749757918217,5.14072367,2696.2,2696.1,5.403]
["bitfinex","ETHUSD",1749757918371,6.02567523,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749757918718,0.6,2696.2,2696.1,5.404]
["bitfinex","ETHUSD",1749757919074,0.8318,2696.8,2696.1,0.04]
["bitfinex","ETHUSD",1749757919426,10.32464206,2696.7,2696.1,0.04]
["bitfinex","ETHUSD",1749757919575,4.53999705,2696.8,2696.2,5.364]
["bitfinex","ETHUSD",1749757919910,3.70768603,2697.1,2696.2,5.364]
["bitfinex","ETHUSD",1749757920210,3.70892367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749757920416,3.70892367,2696.2,2696.1,5.404]
["bitfinex","ETHUSD",1749757921173,0.7733,2696.3,2696.1,5.404]
["bitfinex","ETHUSD",1749757921373,10.32464206,2696.8,2696.1,5.404]
["bitfinex","ETHUSD",1749757921589,1.80046421,2696.7,2696.1,5.404]
["bitfinex","ETHUSD",1749757921914,1.80046421,2696.7,2696.1,0.04]
["bitfinex","ETHUSD",1749757921915,14.03356573,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749757922117,14.83926573,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749757922518,14.51462367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749757922714,4.51462367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749757922918,6.36942959,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749757923121,6.96942959,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749757923321,4.47263639,2695.9,2695.8,0.005]
["bitfinex","ETHUSD",1749757923503,2.49250592,2696.2,2695.8,5.37]
["bitfinex","ETHUSD",1749757923832,2.49250592,2696.2,2695.8,19.653]
["bitfinex","ETHUSD",1749757923833,3.70933639,2695.9,2695.8,19.653]
["bitfinex","ETHUSD",1749757924127,3.70933639,2695.9,2695.8,0.005]
["bitfinex","ETHUSD",1749757924498,0.6377,2696.2,2695.8,5.37]
["bitfinex","ETHUSD",1749757924704,3.70933639,2695.9,2695.8,0.005]
["bitfinex","ETHUSD",1749757924944,6.30525508,2695.9,2695.8,0.005]
["bitfinex","ETHUSD",1749757925154,18.52625508,2695.9,2695.8,0.005]
["bitfinex","ETHUSD",1749757925448,4.53189979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749757925595,3.71029979,2695.2,2695.1,5.406]
["bitfinex","ETHUSD",1749757925793,0.8216,2695.5,2695.1,5.406]
["bitfinex","ETHUSD",1749757925996,0.1848,2695.3,2695.1,5.406]
["bitfinex","ETHUSD",1749757926209,0.1848,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749757926424,0.1848,2695.3,2695.2,19.651]
["bitfinex","ETHUSD",1749757926634,3.89496213,2695.3,2695.2,14.292]
["bitfinex","ETHUSD",1749757926817,3.70990566,2695.5,2695.2,19.658]
["bitfinex","ETHUSD",1749757926989,0.1848,2695.4,2695.2,19.658]
["bitfinex","ETHUSD",1749757927193,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749757927508,3.71016213,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749757927509,3.89496284,2695.3,2695.1,5.406]
["bitfinex","ETHUSD",1749757927709,0.8216,2695.9,2695.1,6.1024]
["bitfinex","ETHUSD",1749757927905,0.1848,2695.8,2695.3,0.1848]
["bitfinex","ETHUSD",1749757928320,0.1848,2695.8,2695.1,0.7364]
["bitfinex","ETHUSD",1749757928321,0.6,2695.7,2695.4,5.367]
["bitfinex","ETHUSD",1749757929007,0.6,2695.7,2695.5,0.1848]
["bitfinex","ETHUSD",1749757929425,0.6,2695.7,2695.4,5.367]
["bitfinex","ETHUSD",1749757929622,0.1848,2696.3,2695.6,0.1848]
["bitfinex","ETHUSD",1749757929941,3.70969899,2695.7,2695.5,14.281]
["bitfinex","ETHUSD",1749757930138,3.70969899,2695.7,2695.2,14.238]
["bitfinex","ETHUSD",1749757930139,3.0074,2696.0,2695.2,14.238]
["bitfinex","ETHUSD",1749757930354,3.0074,2696.0,2695.3,19.646]
["bitfinex","ETHUSD",1749757930355,1.70411033,2695.9,2695.3,19.646]
["bitfinex","ETHUSD",1749757930500,3.70995333,2695.5,2695.3,19.646]
["bitfinex","ETHUSD",1749757931008,3.70995333,2695.5,2695.2,14.238]
["bitfinex","ETHUSD",1749757931209,12.54564206,2695.8,2695.1,0.04]
["bitfinex","ETHUSD",1749757931444,3.71029979,2695.2,2695.1,5.407]
["bitfinex","ETHUSD",1749757931640,1.70411033,2695.9,2695.1,5.407]
["bitfinex","ETHUSD",1749757931840,3.70821148,2696.8,2695.2,0.6964]
["bitfinex","ETHUSD",1749757932143,15.96215204,2697.0,2695.5,0.6964]
["bitfinex","ETHUSD",1749757932144,3.70833199,2696.7,2695.5,0.6964]
["bitfinex","ETHUSD",1749757932446,3.70847305,2696.6,2695.6,19.625]
["bitfinex","ETHUSD",1749757932738,3.70796099,2696.9,2695.7,0.6964]
["bitfinex","ETHUSD",1749757932939,3.70826127,2696.7,2695.7,0.6964]
["bitfinex","ETHUSD",1749757933139,3.70802604,2696.9,2695.9,0.6964]
["bitfinex","ETHUSD",1749757933522,0.6,2696.7,2695.9,0.6964]
["bitfinex","ETHUSD",1749757934213,0.6,2696.7,2696.0,19.456]
["bitfinex","ETHUSD",1749757934546,4.30829147,2696.7,2696.0,19.456]
["bitfinex","ETHUSD",1749757934750,0.6,2696.7,2696.0,19.456]
["bitfinex","ETHUSD",1749757935216,4.30827567,2696.7,2696.0,19.456]
["bitfinex","ETHUSD",1749757935410,0.6,2696.7,2696.0,19.456]
["bitfinex","ETHUSD",1749757935843,0.6,2696.7,2696.1,0.6964]
["bitfinex","ETHUSD",1749757936065,3.70819637,2696.8,2696.1,0.6964]
["bitfinex","ETHUSD",1749757936228,3.70819637,2696.8,2696.2,19.417]
["bitfinex","ETHUSD",1749757936743,3.70859387,2696.5,2696.3,19.41]
["bitfinex","ETHUSD",1749757936945,10.32464206,2696.9,2696.1,0.6964]
["bitfinex","ETHUSD",1749757936946,3.70871979,2696.4,2696.1,0.6964]
["bitfinex","ETHUSD",1749757937115,3.70857889,2696.5,2696.2,19.403]
["bitfinex","ETHUSD",1749757937333,4.47028629,2697.1,2696.2,19.403]
["bitfinex","ETHUSD",1749757937539,0.75992246,2697.4,2696.2,19.403]
["bitfinex","ETHUSD",1749757937742,2.27911681,2697.6,2696.2,19.403]
["bitfinex","ETHUSD",1749757938064,3.70886678,2696.3,2696.1,0.6964]
["bitfinex","ETHUSD",1749757938269,0.7532,2696.1,2695.3,0.6964]
["bitfinex","ETHUSD",1749757938574,10.32464206,2695.9,2695.1,0.04]
["bitfinex","ETHUSD",1749757938875,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749757941425,6.6841428,2695.5,2695.1,0.04]
["bitfinex","ETHUSD",1749757941426,0.7532,2695.5,2695.1,0.04]
["bitfinex","ETHUSD",1749757941623,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749757942026,3.74799979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749757944076,3.71057513,2695.0,2694.9,3.20046163]
["bitfinex","ETHUSD",1749757944573,0.7863,2694.5,2694.1,0.04]
["bitfinex","ETHUSD",1749757944728,3.71167693,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749757945336,13.71167693,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749757945536,16.70856398,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749757945737,6.70856398,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749757945937,3.71167693,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749757946373,14.49797693,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749757946571,14.49797693,2694.2,2693.1,0.09]
["bitfinex","ETHUSD",1749757946572,10.0,2693.5,2693.1,0.09]
["bitfinex","ETHUSD",1749757946770,24.03769716,2693.2,2693.1,0.09]
["bitfinex","ETHUSD",1749757946985,14.49963085,2693.0,2691.6,15.1584022]
["bitfinex","ETHUSD",1749757947152,17.35337822,2693.0,2691.8,5.4378844]
["bitfinex","ETHUSD",1749757947351,20.17437822,2693.0,2691.8,5.4378844]
["bitfinex","ETHUSD",1749757947558,17.95337822,2693.0,2691.8,5.4378844]
["bitfinex","ETHUSD",1749757948053,28.27802028,2693.0,2691.8,5.4378844]
["bitfinex","ETHUSD",1749757948398,5.40836079,2693.0,2691.8,0.2128844]
["bitfinex","ETHUSD",1749757948599,5.40836079,2693.0,2692.1,5.44410507]
["bitfinex","ETHUSD",1749757949170,15.40836079,2693.0,2692.1,0.21910507]
["bitfinex","ETHUSD",1749757949658,16.57969414,2693.0,2692.1,5.44610507]
["bitfinex","ETHUSD",1749757949998,15.40836079,2693.0,2692.1,5.44610507]
["bitfinex","ETHUSD",1749757950313,11.69502994,2693.0,2692.1,5.44610507]
["bitfinex","ETHUSD",1749757950601,11.69502994,2693.0,2692.1,0.21910507]
["bitfinex","ETHUSD",1749757950602,29.34565436,2693.0,2692.1,0.21910507]
["bitfinex","ETHUSD",1749757950753,29.34565436,2693.0,2692.1,5.44610507]
["bitfinex","ETHUSD",1749757950951,19.34565436,2693.0,2692.1,18.27010507]
["bitfinex","ETHUSD",1749757951151,0.90872994,2693.0,2692.6,5.227]
["bitfinex","ETHUSD",1749757951352,4.31333085,2693.0,2692.6,5.227]
["bitfinex","ETHUSD",1749757951558,14.63797291,2693.0,2692.3,0.7864]
["bitfinex","ETHUSD",1749757951783,15.25930626,2693.0,2692.2,5.228]
["bitfinex","ETHUSD",1749757951982,17.90765672,2693.0,2692.2,5.228]
["bitfinex","ETHUSD",1749757952196,17.28632337,2693.0,2692.2,5.228]
["bitfinex","ETHUSD",1749757952703,6.96168131,2693.0,2692.2,5.228]
["bitfinex","ETHUSD",1749757952902,6.96168131,2693.0,2692.1,13.04310507]
["bitfinex","ETHUSD",1749757953198,32.34601466,2693.0,2692.1,13.04310507]
["bitfinex","ETHUSD",1749757953408,42.04932337,2693.0,2692.1,13.04310507]
["bitfinex","ETHUSD",1749757953572,27.28632337,2693.0,2692.1,13.04310507]
["bitfinex","ETHUSD",1749757953754,15.38907291,2693.0,2692.1,13.04310507]
["bitfinex","ETHUSD",1749757953954,25.93907291,2693.0,2692.1,0.21910507]
["bitfinex","ETHUSD",1749757954161,25.38907291,2693.0,2692.1,0.21910507]
["bitfinex","ETHUSD",1749757954786,25.38907291,2693.0,2692.2,5.228]
["bitfinex","ETHUSD",1749757954986,15.06443085,2693.0,2692.2,5.228]
["bitfinex","ETHUSD",1749757955400,5.06443085,2693.0,2692.2,5.228]
["bitfinex","ETHUSD",1749757955610,5.06443085,2693.0,2692.3,12.829]
["bitfinex","ETHUSD",1749757955758,4.31333085,2693.0,2692.8,5.229]
["bitfinex","ETHUSD",1749757956484,14.63797291,2693.0,2692.3,18.058]
["bitfinex","ETHUSD",1749757956690,6.14844863,2693.0,2692.3,18.058]
["bitfinex","ETHUSD",1749757956856,4.31333085,2693.0,2692.3,18.058]
["bitfinex","ETHUSD",1749757957613,6.53433085,2693.0,2692.3,18.058]
["bitfinex","ETHUSD",1749757959413,17.08433085,2693.0,2692.1,0.98750507]
["bitfinex","ETHUSD",1749757959575,17.35423085,2693.0,2692.1,0.21910507]
["bitfinex","ETHUSD",1749757959778,6.53433085,2693.0,2692.4,5.229]
["bitfinex","ETHUSD",1749757959999,6.53433085,2693.0,2692.4,18.059]
["bitfinex","ETHUSD",1749757960331,28.70362648,2693.0,2692.1,0.21910507]
["bitfinex","ETHUSD",1749757960473,18.37898442,2693.0,2692.3,5.229]
["bitfinex","ETHUSD",1749757960677,7.35423085,2693.0,2692.3,5.229]
["bitfinex","ETHUSD",1749757961181,6.53433085,2693.0,2692.3,5.229]
["bitfinex","ETHUSD",1749757962421,16.85897291,2693.0,2692.3,5.229]
["bitfinex","ETHUSD",1749757962627,6.53433085,2693.0,2692.3,5.229]
["bitfinex","ETHUSD",1749757963335,6.53433085,2693.0,2692.4,12.831]
["bitfinex","ETHUSD",1749757963484,6.53433085,2693.0,2692.8,5.23]
["bitfinex","ETHUSD",1749757963885,6.57203085,2693.0,2692.8,5.23]
["bitfinex","ETHUSD",1749757964423,7.61911442,2693.0,2692.7,5.114]
["bitfinex","ETHUSD",1749757964578,4.35103085,2693.0,2692.7,5.114]
["bitfinex","ETHUSD",1749757964778,0.6377,2693.0,2692.9,1.0364]
["bitfinex","ETHUSD",1749757964976,4.35103085,2693.0,2692.9,1.0364]
["bitfinex","ETHUSD",1749757965181,0.6377,2693.0,2692.9,1.0364]
["bitfinex","ETHUSD",1749757965482,0.0377,2693.0,2692.9,18.83086875]
["bitfinex","ETHUSD",1749757965676,3.71100986,2694.7,2693.2,0.7864]
["bitfinex","ETHUSD",1749757965909,3.71100986,2694.7,2693.4,0.7864]
["bitfinex","ETHUSD",1749757965910,3.71161156,2694.3,2693.4,0.7864]
["bitfinex","ETHUSD",1749757966112,3.71175653,2694.2,2693.4,0.7864]
["bitfinex","ETHUSD",1749757966306,3.71112595,2694.6,2693.4,0.7864]
["bitfinex","ETHUSD",1749757966629,3.71185408,2694.1,2693.4,0.7864]
["bitfinex","ETHUSD",1749757966833,12.221,2694.8,2693.4,0.7864]
["bitfinex","ETHUSD",1749757967000,2.221,2694.7,2693.4,0.7864]
["bitfinex","ETHUSD",1749757967185,3.71159134,2694.3,2693.4,0.7864]
["bitfinex","ETHUSD",1749757967737,3.71177216,2694.2,2693.4,0.7864]
["bitfinex","ETHUSD",1749757967938,3.71164604,2694.3,2693.4,0.7864]
["bitfinex","ETHUSD",1749757968084,3.71122245,2694.6,2693.5,0.7864]
["bitfinex","ETHUSD",1749757968288,3.71098823,2694.7,2693.5,0.7864]
["bitfinex","ETHUSD",1749757968693,0.04,2694.9,2693.5,0.7864]
["bitfinex","ETHUSD",1749757968893,3.71167021,2694.3,2693.5,0.7864]
["bitfinex","ETHUSD",1749757969642,3.71153917,2694.3,2693.5,0.7864]
["bitfinex","ETHUSD",1749757969787,3.71168415,2694.2,2693.5,0.7864]
["bitfinex","ETHUSD",1749757970340,0.04,2694.9,2693.6,15.0394]
["bitfinex","ETHUSD",1749757970488,0.04,2694.9,2693.8,0.7864]
["bitfinex","ETHUSD",1749757970686,3.7508065,2694.9,2694.0,0.7864]
["bitfinex","ETHUSD",1749757970925,3.71106792,2694.7,2694.1,12.828]
["bitfinex","ETHUSD",1749757971126,0.04,2694.9,2694.2,0.7864]
["bitfinex","ETHUSD",1749757971127,3.75075915,2694.9,2694.2,0.7864]
["bitfinex","ETHUSD",1749757971333,0.04,2694.9,2694.2,0.7864]
["bitfinex","ETHUSD",1749757971637,3.71105319,2694.7,2694.2,0.7864]
["bitfinex","ETHUSD",1749757971987,3.71140322,2694.4,2694.2,0.7864]
["bitfinex","ETHUSD",1749757972291,3.71134765,2694.5,2694.3,19.056]
["bitfinex","ETHUSD",1749757972686,3.75079047,2694.9,2694.3,19.056]
["bitfinex","ETHUSD",1749757972924,3.71085052,2694.8,2694.3,19.056]
["bitfinex","ETHUSD",1749757973134,3.75072202,2694.9,2694.3,19.056]
["bitfinex","ETHUSD",1749757973689,3.71085052,2694.8,2694.3,19.056]
["bitfinex","ETHUSD",1749757973990,3.71122775,2694.6,2694.3,19.056]
["bitfinex","ETHUSD",1749757974188,0.04,2694.9,2694.3,19.056]
["bitfinex","ETHUSD",1749757974388,0.04,2694.9,2694.5,0.1848]
["bitfinex","ETHUSD",1749757974628,3.75071518,2694.9,2694.8,0.1848]
["bitfinex","ETHUSD",1749757975059,3.71125015,2694.6,2694.2,0.7864]
["bitfinex","ETHUSD",1749757975192,3.71125015,2694.6,2694.3,19.004]
["bitfinex","ETHUSD",1749757975394,3.75075319,2694.9,2694.5,0.1848]
["bitfinex","ETHUSD",1749757975632,3.71112595,2694.6,2694.5,0.1848]
["bitfinex","ETHUSD",1749757976435,3.71153917,2694.3,2694.2,0.7864]
["bitfinex","ETHUSD",1749757976739,3.71153917,2694.3,2694.1,12.828]
["bitfinex","ETHUSD",1749757976740,3.71167693,2694.2,2694.1,12.828]
["bitfinex","ETHUSD",1749757977043,3.71167693,2694.2,2694.1,17.94]
["bitfinex","ETHUSD",1749757977793,3.71291723,2693.3,2693.2,12.824]
["bitfinex","ETHUSD",1749757978030,3.71291723,2693.3,2693.2,17.9766]
["bitfinex","ETHUSD",1749757978591,3.71250371,2693.6,2693.2,17.9766]
["bitfinex","ETHUSD",1749757978938,3.71266958,2693.5,2693.2,17.9766]
["bitfinex","ETHUSD",1749757979240,3.71279484,2693.4,2693.2,17.9766]
["bitfinex","ETHUSD",1749757979437,0.1856,2693.7,2693.2,17.9766]
["bitfinex","ETHUSD",1749757980051,3.71284479,2693.4,2693.3,18.798]
["bitfinex","ETHUSD",1749757980229,3.71277938,2693.4,2693.3,18.798]
["bitfinex","ETHUSD",1749757980556,10.32464206,2693.9,2693.3,18.798]
["bitfinex","ETHUSD",1749757980557,0.7534,2695.0,2693.4,0.7864]
["bitfinex","ETHUSD",1749757980896,0.80265095,2695.9,2694.0,10.32464206]
["bitfinex","ETHUSD",1749757981099,0.04,2695.9,2694.4,0.7864]
["bitfinex","ETHUSD",1749757981345,0.04,2695.9,2694.6,0.7864]
["bitfinex","ETHUSD",1749757981546,0.04,2695.9,2694.8,3.71085052]
["bitfinex","ETHUSD",1749757981763,0.04,2695.9,2695.5,0.7864]
["bitfinex","ETHUSD",1749757982039,0.04,2695.9,2695.8,4.49587399]
["bitfinex","ETHUSD",1749757982457,0.04,2695.9,2695.8,19.5714]
["bitfinex","ETHUSD",1749757982676,0.04,2695.9,2695.8,19.5864]
["bitfinex","ETHUSD",1749757983263,0.04,2695.9,2695.8,23.29587399]
["bitfinex","ETHUSD",1749757983463,0.04,2696.9,2695.8,19.5864]
["bitfinex","ETHUSD",1749757983791,10.36464206,2696.9,2695.9,18.801]
["bitfinex","ETHUSD",1749757983977,0.04,2696.9,2695.9,18.801]
["bitfinex","ETHUSD",1749757984135,0.04,2696.9,2696.0,11.11104206]
["bitfinex","ETHUSD",1749757984478,0.04,2696.9,2696.0,0.7864]
["bitfinex","ETHUSD",1749757984636,0.7973,2696.6,2696.1,18.794]
["bitfinex","ETHUSD",1749757984826,0.7973,2696.6,2696.2,4.966]
["bitfinex","ETHUSD",1749757985177,10.32464206,2696.4,2696.2,4.966]
["bitfinex","ETHUSD",1749757985475,3.70878611,2696.3,2696.2,4.966]
["bitfinex","ETHUSD",1749757985652,3.70919881,2696.0,2695.9,4.966]
["bitfinex","ETHUSD",1749757985853,3.71055469,2695.1,2694.9,4.966]
["bitfinex","ETHUSD",1749757986019,3.71055469,2695.1,2694.6,12.82]
["bitfinex","ETHUSD",1749757986020,0.37105547,2695.1,2694.7,4.966]
["bitfinex","ETHUSD",1749757986367,0.7851,2695.9,2694.7,4.966]
["bitfinex","ETHUSD",1749757986554,10.7851,2695.9,2694.7,4.966]
["bitfinex","ETHUSD",1749757986873,0.7851,2695.9,2694.7,4.966]
["bitfinex","ETHUSD",1749757987367,0.6,2695.7,2694.6,12.82]
["bitfinex","ETHUSD",1749757987575,10.92464206,2695.7,2694.8,4.966]
["bitfinex","ETHUSD",1749757987781,1.09246421,2695.6,2694.8,4.966]
["bitfinex","ETHUSD",1749757988122,0.6,2695.7,2694.8,4.966]
["bitfinex","ETHUSD",1749757988323,0.6,2695.7,2694.9,0.7583]
["bitfinex","ETHUSD",1749757988518,10.92464206,2695.7,2694.9,0.7583]
["bitfinex","ETHUSD",1749757988721,10.92464206,2695.7,2694.6,12.82]
["bitfinex","ETHUSD",1749757988722,10.32464206,2695.4,2694.6,12.82]
["bitfinex","ETHUSD",1749757988956,1.03246421,2695.3,2694.7,18.785]
["bitfinex","ETHUSD",1749757990176,1.03246421,2695.3,2694.7,4.966]
["bitfinex","ETHUSD",1749757990349,1.03246421,2695.3,2694.1,5.006]
["bitfinex","ETHUSD",1749757990350,0.1848,2694.7,2694.1,5.006]
["bitfinex","ETHUSD",1749757990543,0.1848,2694.5,2694.1,5.006]
["bitfinex","ETHUSD",1749757991055,15.041,2695.8,2694.1,5.006]
["bitfinex","ETHUSD",1749757991056,10.7703,2695.6,2694.4,0.1848]
["bitfinex","ETHUSD",1749757991262,0.1848,2695.3,2694.5,12.82]
["bitfinex","ETHUSD",1749757991442,0.1848,2695.3,2694.8,0.1848]
["bitfinex","ETHUSD",1749757991648,0.7703,2695.6,2694.7,13.785]
["bitfinex","ETHUSD",1749757991861,3.71054433,2695.1,2694.7,13.785]
["bitfinex","ETHUSD",1749757992029,3.71080068,2694.9,2694.8,0.1848]
["bitfinex","ETHUSD",1749757992238,3.89509727,2695.3,2694.8,0.1848]
["bitfinex","ETHUSD",1749757992553,3.89498071,2695.3,2694.8,0.1848]
["bitfinex","ETHUSD",1749757992726,3.71004386,2695.4,2695.0,0.1848]
["bitfinex","ETHUSD",1749757992931,3.71029979,2695.2,2695.1,4.966]
["bitfinex","ETHUSD",1749757993176,3.71020134,2695.3,2695.1,4.966]
["bitfinex","ETHUSD",1749757993384,0.7703,2696.1,2695.2,13.763]
["bitfinex","ETHUSD",1749757993532,0.7703,2696.1,2695.3,12.82]
["bitfinex","ETHUSD",1749757993533,3.70974279,2695.7,2695.3,12.82]
["bitfinex","ETHUSD",1749757993935,0.7703,2696.1,2695.3,13.571]
["bitfinex","ETHUSD",1749757994169,3.70911839,2696.1,2695.6,0.1848]
["bitfinex","ETHUSD",1749757994366,3.70947399,2695.8,2695.7,18.709]
["bitfinex","ETHUSD",1749757994682,4.51728817,2696.6,2695.7,18.8938]
["bitfinex","ETHUSD",1749757994992,3.70906131,2696.1,2695.7,18.709]
["bitfinex","ETHUSD",1749757995135,3.70920844,2696.0,2695.8,0.1848]
["bitfinex","ETHUSD",1749757995330,3.70933639,2695.9,2695.8,0.1848]
["bitfinex","ETHUSD",1749757995553,3.70854766,2696.5,2695.8,0.1848]
["bitfinex","ETHUSD",1749757995849,3.70894363,2696.2,2695.8,0.1848]
["bitfinex","ETHUSD",1749757996044,0.1848,2696.4,2695.8,0.1848]
["bitfinex","ETHUSD",1749757996258,0.1848,2696.4,2696.3,0.1848]
["bitfinex","ETHUSD",1749757996259,3.70864856,2696.4,2696.3,0.1848]
["bitfinex","ETHUSD",1749757996465,3.70864856,2696.4,2696.3,31.6838]
["bitfinex","ETHUSD",1749757997038,3.70864856,2696.4,2696.3,13.0048]
["bitfinex","ETHUSD",1749757997239,3.70864856,2696.4,2696.3,31.6808]
["bitfinex","ETHUSD",1749757997595,3.70713959,2697.5,2696.3,46.7102]
["bitfinex","ETHUSD",1749757997796,10.32464206,2697.4,2696.4,18.683]
["bitfinex","ETHUSD",1749757997995,3.70779777,2697.1,2696.4,18.683]
["bitfinex","ETHUSD",1749757998306,10.32464206,2697.1,2696.5,18.682]
["bitfinex","ETHUSD",1749757998517,10.32464206,2697.1,2696.3,12.82]
["bitfinex","ETHUSD",1749757998518,3.70864856,2696.4,2696.3,12.82]
["bitfinex","ETHUSD",1749757998801,3.70933639,2695.9,2695.8,4.965]
["bitfinex","ETHUSD",1749757998952,14.03322106,2696.5,2695.8,4.965]
["bitfinex","ETHUSD",1749757999151,10.32464206,2696.6,2695.8,4.965]
["bitfinex","ETHUSD",1749757999452,3.70853788,2696.5,2695.9,4.965]
["bitfinex","ETHUSD",1749757999693,3.70823599,2696.7,2696.0,4.965]
["bitfinex","ETHUSD",1749757999999,3.70867018,2696.4,2696.0,4.965]
["bitfinex","ETHUSD",1749758000389,1.03246421,2697.0,2696.1,0.7864]
["bitfinex","ETHUSD",1749758000587,10.32464206,2696.9,2696.2,12.818]
["bitfinex","ETHUSD",1749758000755,3.70878611,2696.3,2696.2,4.965]
["bitfinex","ETHUSD",1749758001653,3.70906123,2696.1,2696.0,12.818]
["bitfinex","ETHUSD",1749758001885,3.7089355,2696.2,2696.0,17.783]
["bitfinex","ETHUSD",1749758002472,3.70903369,2696.2,2696.0,17.783]
["bitfinex","ETHUSD",1749758002654,0.7737,2696.4,2696.0,17.783]
["bitfinex","ETHUSD",1749758003063,0.7737,2696.9,2696.0,17.783]
["bitfinex","ETHUSD",1749758003265,3.70798446,2696.9,2696.1,0.7864]
["bitfinex","ETHUSD",1749758003572,0.7737,2697.7,2696.2,23.97564206]
["bitfinex","ETHUSD",1749758003767,0.7737,2697.7,2696.5,10.32464206]
["bitfinex","ETHUSD",1749758004017,3.70681709,2697.8,2696.7,0.7864]
["bitfinex","ETHUSD",1749758004149,3.70681709,2697.8,2696.8,26.47]
["bitfinex","ETHUSD",1749758004350,3.70688429,2697.7,2696.8,26.47]
["bitfinex","ETHUSD",1749758004571,0.04,2697.9,2696.8,26.47]
["bitfinex","ETHUSD",1749758004779,3.7072422,2697.5,2696.8,26.47]
["bitfinex","ETHUSD",1749758004979,0.04,2697.9,2696.8,26.47]
["bitfinex","ETHUSD",1749758005580,3.70674606,2697.8,2696.8,26.47]
["bitfinex","ETHUSD",1749758005790,3.70678602,2697.8,2696.8,26.47]
["bitfinex","ETHUSD",1749758005969,3.74665053,2697.9,2696.8,26.47]
["bitfinex","ETHUSD",1749758006152,3.70684117,2697.8,2696.8,26.47]
["bitfinex","ETHUSD",1749758006358,3.74660929,2697.9,2696.8,26.47]
["bitfinex","ETHUSD",1749758006794,3.74668471,2697.9,2696.8,26.47]
["bitfinex","ETHUSD",1749758006997,0.04,2697.9,2696.8,26.47]
["bitfinex","ETHUSD",1749758007168,0.04,2697.9,2696.9,0.7552]
["bitfinex","ETHUSD",1749758007370,0.04,2697.9,2697.8,0.1848]
["bitfinex","ETHUSD",1749758007559,3.7465866,2697.9,2697.8,5.0008]
["bitfinex","ETHUSD",1749758007765,0.1848,2698.2,2697.8,5.0008]
["bitfinex","ETHUSD",1749758007961,3.7065866,2697.9,2697.8,4.816]
["bitfinex","ETHUSD",1749758008672,4.46637047,2697.9,2697.8,4.816]
["bitfinex","ETHUSD",1749758009090,3.7065866,2697.9,2697.8,4.816]
["bitfinex","ETHUSD",1749758012367,3.7068614,2697.7,2697.6,12.815]
["bitfinex","ETHUSD",1749758012601,3.7068614,2697.7,2697.6,31.163]
["bitfinex","ETHUSD",1749758012805,3.7068614,2697.7,2697.6,12.815]
["bitfinex","ETHUSD",1749758013061,3.70796099,2696.9,2696.8,4.815]
["bitfinex","ETHUSD",1749758013267,3.70864856,2696.4,2696.3,0.1848]
["bitfinex","ETHUSD",1749758013493,3.70892367,2696.2,2696.1,4.855]
["bitfinex","ETHUSD",1749758013892,3.89372367,2696.2,2696.1,4.855]
["bitfinex","ETHUSD",1749758015168,0.1848,2696.2,2696.1,4.855]
["bitfinex","ETHUSD",1749758015425,3.89315194,2696.7,2696.1,18.361]
["bitfinex","ETHUSD",1749758015713,3.70841707,2696.6,2696.2,0.8005]
["bitfinex","ETHUSD",1749758015921,3.70877906,2696.4,2696.2,0.8005]
["bitfinex","ETHUSD",1749758016130,3.70877906,2696.4,2696.3,18.31]
["bitfinex","ETHUSD",1749758016450,3.70892367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749758016632,13.70892367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749758016919,2.221,2696.0,2695.0,4.815]
["bitfinex","ETHUSD",1749758017121,3.71016746,2695.3,2695.0,4.815]
["bitfinex","ETHUSD",1749758017422,3.71029979,2695.2,2695.0,4.815]
["bitfinex","ETHUSD",1749758018285,3.70989015,2695.5,2695.1,13.529]
["bitfinex","ETHUSD",1749758018486,0.19243651,2696.4,2696.1,3.70905825]
["bitfinex","ETHUSD",1749758018694,0.7664,2697.4,2696.3,10.32464206]
["bitfinex","ETHUSD",1749758018878,10.32464206,2697.2,2696.4,31.232]
["bitfinex","ETHUSD",1749758019523,3.70841379,2696.6,2696.4,31.232]
["bitfinex","ETHUSD",1749758019719,3.70851103,2696.5,2696.4,31.232]
["bitfinex","ETHUSD",1749758020009,3.70796099,2696.9,2696.4,31.232]
["bitfinex","ETHUSD",1749758020244,3.70851103,2696.5,2696.4,31.232]
["bitfinex","ETHUSD",1749758020719,3.70851103,2696.5,2696.4,4.816]
["bitfinex","ETHUSD",1749758021065,3.70851103,2696.5,2695.9,0.8184]
["bitfinex","ETHUSD",1749758021066,3.70919881,2696.0,2695.9,0.8184]
["bitfinex","ETHUSD",1749758021272,3.70933639,2695.9,2695.8,12.815]
["bitfinex","ETHUSD",1749758021547,3.70889797,2696.3,2695.8,12.815]
["bitfinex","ETHUSD",1749758021814,3.70865056,2696.4,2696.0,0.8184]
["bitfinex","ETHUSD",1749758021996,0.3707961,2696.9,2696.0,0.8184]
["bitfinex","ETHUSD",1749758022202,3.70933639,2695.9,2695.8,12.815]
["bitfinex","ETHUSD",1749758022517,3.70933639,2695.9,2695.8,17.631]
["bitfinex","ETHUSD",1749758024415,3.71016213,2695.3,2695.2,12.815]
["bitfinex","ETHUSD",1749758024623,0.7678,2695.5,2695.1,4.856]
["bitfinex","ETHUSD",1749758024909,0.7678,2696.3,2695.4,10.32464206]
["bitfinex","ETHUSD",1749758025114,3.70907714,2696.1,2695.5,26.368]
["bitfinex","ETHUSD",1749758025275,3.70887659,2696.3,2695.6,4.816]
["bitfinex","ETHUSD",1749758025609,3.70954341,2695.8,2695.6,4.816]
["bitfinex","ETHUSD",1749758025816,3.7096116,2695.7,2695.6,4.816]
["bitfinex","ETHUSD",1749758025988,3.70974922,2695.6,2695.5,12.815]
["bitfinex","ETHUSD",1749758026183,3.70974922,2695.6,2695.5,31.178]
["bitfinex","ETHUSD",1749758026389,3.70974922,2695.6,2695.5,31.172]
["bitfinex","ETHUSD",1749758026643,0.1848,2695.7,2695.5,31.172]
["bitfinex","ETHUSD",1749758026843,3.89405976,2696.0,2695.5,31.3568]
["bitfinex","ETHUSD",1749758027045,3.70974922,2695.6,2695.5,31.3568]
["bitfinex","ETHUSD",1749758027768,2.9839,2696.5,2695.5,31.3568]
["bitfinex","ETHUSD",1749758027902,0.1848,2696.1,2695.5,31.3568]
["bitfinex","ETHUSD",1749758028103,3.7096116,2695.7,2695.6,0.1848]
["bitfinex","ETHUSD",1749758028955,3.70974922,2695.6,2695.5,31.3568]
["bitfinex","ETHUSD",1749758029155,3.7094897,2695.8,2695.5,31.3568]
["bitfinex","ETHUSD",1749758029476,3.70974922,2695.6,2695.5,12.9998]
["bitfinex","ETHUSD",1749758029751,3.70974922,2695.6,2695.5,31.145]
["bitfinex","ETHUSD",1749758029951,0.0376,2695.7,2695.5,31.145]
["bitfinex","ETHUSD",1749758030251,0.0376,2695.7,2695.5,31.3298]
["bitfinex","ETHUSD",1749758030407,3.74723161,2695.7,2695.6,18.303]
["bitfinex","ETHUSD",1749758031136,3.74723161,2695.7,2695.6,4.816]
["bitfinex","ETHUSD",1749758031658,3.74723161,2695.7,2695.1,0.04]
["bitfinex","ETHUSD",1749758031659,3.70974922,2695.6,2695.1,0.04]
["bitfinex","ETHUSD",1749758031960,5.96823161,2695.7,2695.2,18.289]
["bitfinex","ETHUSD",1749758031961,0.0376,2695.7,2695.2,18.289]
["bitfinex","ETHUSD",1749758032112,3.70983701,2695.6,2695.5,0.1848]
["bitfinex","ETHUSD",1749758032315,3.70983701,2695.6,2695.5,13.6568]
["bitfinex","ETHUSD",1749758032515,3.70983701,2695.6,2695.5,13.472]
["bitfinex","ETHUSD",1749758033687,3.93202033,2695.7,2695.5,13.472]
["bitfinex","ETHUSD",1749758033688,0.0376,2695.7,2695.5,13.472]
["bitfinex","ETHUSD",1749758033952,0.0376,2695.7,2695.6,0.9897]
["bitfinex","ETHUSD",1749758034718,3.7472116,2695.7,2695.6,18.262]
["bitfinex","ETHUSD",1749758035258,0.0376,2695.7,2695.6,18.262]
["bitfinex","ETHUSD",1749758035417,3.7472116,2695.7,2695.6,18.262]
["bitfinex","ETHUSD",1749758036546,3.70816871,2696.8,2695.6,28.58664206]
["bitfinex","ETHUSD",1749758036727,3.70791422,2697.0,2696.1,0.7965]
["bitfinex","ETHUSD",1749758036935,0.19232352,2697.1,2696.2,18.247]
["bitfinex","ETHUSD",1749758036936,3.70805507,2696.9,2696.2,18.247]
["bitfinex","ETHUSD",1749758037119,3.70820511,2696.8,2696.2,18.247]
["bitfinex","ETHUSD",1749758037467,5.92837432,2697.4,2696.2,18.247]
["bitfinex","ETHUSD",1749758037621,3.70809848,2696.8,2696.2,18.247]
["bitfinex","ETHUSD",1749758038958,0.7925,2697.5,2696.2,18.247]
["bitfinex","ETHUSD",1749758038959,3.70779113,2697.1,2696.2,18.247]
["bitfinex","ETHUSD",1749758039257,3.7074589,2697.3,2696.2,18.247]
["bitfinex","ETHUSD",1749758039447,3.70849162,2696.6,2696.2,18.247]
["bitfinex","ETHUSD",1749758039645,3.70799771,2696.9,2696.2,18.247]
["bitfinex","ETHUSD",1749758039859,3.70805697,2696.9,2696.2,18.247]
["bitfinex","ETHUSD",1749758040059,0.7925,2697.5,2696.2,18.247]
["bitfinex","ETHUSD",1749758040259,3.70719546,2697.5,2696.4,0.8158]
["bitfinex","ETHUSD",1749758040562,3.7083735,2696.6,2696.4,0.8158]
["bitfinex","ETHUSD",1749758040766,3.70947399,2695.8,2695.7,4.711]
["bitfinex","ETHUSD",1749758040948,3.70905465,2696.2,2695.7,4.711]
["bitfinex","ETHUSD",1749758041148,3.70872948,2696.4,2695.7,4.711]
["bitfinex","ETHUSD",1749758041313,3.7092683,2696.0,2695.7,4.711]
["bitfinex","ETHUSD",1749758041659,3.70947399,2695.8,2695.7,4.711]
["bitfinex","ETHUSD",1749758042118,3.70940539,2695.9,2695.7,4.711]
["bitfinex","ETHUSD",1749758042520,3.70947399,2695.8,2695.7,4.711]
["bitfinex","ETHUSD",1749758042834,3.70895063,2696.2,2695.4,13.6228]
["bitfinex","ETHUSD",1749758043024,3.70974922,2695.6,2695.5,18.131]
["bitfinex","ETHUSD",1749758043765,0.7964,2696.5,2695.5,18.13]
["bitfinex","ETHUSD",1749758043959,3.70864856,2696.4,2695.4,13.6228]
["bitfinex","ETHUSD",1749758044163,3.70988684,2695.5,2695.4,17.527]
["bitfinex","ETHUSD",1749758044376,3.70988684,2695.5,2695.4,30.946]
["bitfinex","ETHUSD",1749758044524,3.70988684,2695.5,2695.4,17.527]
["bitfinex","ETHUSD",1749758044721,3.70988684,2695.5,2695.4,30.946]
["bitfinex","ETHUSD",1749758046563,3.70988684,2695.5,2695.4,17.527]
["bitfinex","ETHUSD",1749758047472,0.1848,2695.7,2695.4,17.527]
["bitfinex","ETHUSD",1749758047678,0.1848,2696.2,2695.5,23.74464206]
["bitfinex","ETHUSD",1749758047896,3.70859604,2696.5,2695.8,10.32464206]
["bitfinex","ETHUSD",1749758048056,3.70832488,2696.7,2696.1,0.1848]
["bitfinex","ETHUSD",1749758048222,0.1848,2697.0,2696.2,27.0494]
["bitfinex","ETHUSD",1749758048555,3.70797899,2696.9,2696.2,27.0494]
["bitfinex","ETHUSD",1749758048880,3.70871345,2696.4,2696.3,13.42]
["bitfinex","ETHUSD",1749758049203,3.70816357,2696.8,2696.3,18.132]
["bitfinex","ETHUSD",1749758049472,0.19226346,2697.8,2696.3,18.132]
["bitfinex","ETHUSD",1749758049473,0.7992,2698.4,2696.8,0.7825]
["bitfinex","ETHUSD",1749758049773,4.01550331,2697.8,2697.2,10.32464206]
["bitfinex","ETHUSD",1749758050070,0.30872994,2697.8,2697.3,31.15642179]
["bitfinex","ETHUSD",1749758050288,3.70713623,2697.5,2697.3,12.817]
["bitfinex","ETHUSD",1749758050580,3.70727367,2697.4,2697.3,17.529]
["bitfinex","ETHUSD",1749758051427,0.30872994,2697.8,2697.3,17.529]
["bitfinex","ETHUSD",1749758051650,0.30872994,2697.8,2697.4,13.416]
["bitfinex","ETHUSD",1749758051854,0.30872994,2697.8,2697.5,11.15584206]
["bitfinex","ETHUSD",1749758052246,0.30872994,2697.8,2697.5,0.8312]
["bitfinex","ETHUSD",1749758054386,0.30872994,2697.8,2697.6,18.123]
["bitfinex","ETHUSD",1749758054680,0.30872994,2697.8,2697.7,18.123]
["bitfinex","ETHUSD",1749758055540,0.30872994,2697.8,2697.7,22.6384614]
["bitfinex","ETHUSD",1749758055741,0.30872994,2697.8,2697.7,33.1666]
["bitfinex","ETHUSD",1749758055951,0.30872994,2697.8,2697.7,36.8734614]
["bitfinex","ETHUSD",1749758056384,0.04,2697.9,2697.7,46.8734614]
["bitfinex","ETHUSD",1749758056589,0.04,2698.9,2698.2,0.8139]
["bitfinex","ETHUSD",1749758056829,0.04,2698.9,2698.3,31.24437353]
["bitfinex","ETHUSD",1749758057110,0.04,2698.9,2698.4,0.30936206]
["bitfinex","ETHUSD",1749758057715,0.04,2698.9,2698.5,18.122]
["bitfinex","ETHUSD",1749758058905,0.04,2698.9,2698.8,0.8139]
["bitfinex","ETHUSD",1749758059105,0.04,2698.9,2698.8,14.2239]
["bitfinex","ETHUSD",1749758059608,0.04,2698.9,2698.8,18.3038]
["bitfinex","ETHUSD",1749758060231,0.04,2698.9,2698.8,0.1848]
["bitfinex","ETHUSD",1749758060507,0.04,2698.9,2698.8,18.3028]
["bitfinex","ETHUSD",1749758060710,0.04,2698.9,2698.8,0.1848]
["bitfinex","ETHUSD",1749758060912,3.93001323,2698.9,2698.8,4.708]
["bitfinex","ETHUSD",1749758061089,3.70576246,2698.5,2698.4,5.01736206]
["bitfinex","ETHUSD",1749758061267,3.89056246,2698.5,2698.4,0.30936206]
["bitfinex","ETHUSD",1749758061469,3.89056246,2698.5,2696.1,0.04]
["bitfinex","ETHUSD",1749758061470,3.7068614,2697.7,2697.6,12.807]
["bitfinex","ETHUSD",1749758061699,3.7068614,2697.7,2697.6,4.708]
["bitfinex","ETHUSD",1749758061936,4.71531378,2697.9,2697.6,18.114]
["bitfinex","ETHUSD",1749758062100,1.48023138,2697.9,2697.4,12.9918]
["bitfinex","ETHUSD",1749758062448,3.70677864,2697.8,2697.5,18.114]
["bitfinex","ETHUSD",1749758062943,3.70699881,2697.6,2697.5,18.114]
["bitfinex","ETHUSD",1749758063267,3.70672399,2697.8,2697.5,18.114]
["bitfinex","ETHUSD",1749758063408,1.0087,2697.9,2697.5,18.114]
["bitfinex","ETHUSD",1749758063607,1.0087,2697.9,2697.4,12.9918]
["bitfinex","ETHUSD",1749758063608,3.70699881,2697.6,2697.4,12.9918]
["bitfinex","ETHUSD",1749758063834,13.02451058,2698.9,2697.5,18.114]
["bitfinex","ETHUSD",1749758063835,3.70654294,2698.0,2697.5,18.114]
["bitfinex","ETHUSD",1749758064039,3.70662762,2697.9,2697.5,18.2988]
["bitfinex","ETHUSD",1749758064345,4.48581936,2698.7,2697.6,0.7705]
["bitfinex","ETHUSD",1749758064498,0.1848,2698.4,2697.9,0.1848]
["bitfinex","ETHUSD",1749758064698,3.70566313,2698.6,2697.9,4.708]
["bitfinex","ETHUSD",1749758064699,0.7791,2698.5,2697.9,4.708]
["bitfinex","ETHUSD",1749758064899,3.70644922,2698.0,2697.9,4.708]
["bitfinex","ETHUSD",1749758065751,3.70644922,2698.0,2697.4,12.807]
["bitfinex","ETHUSD",1749758065752,3.70713623,2697.5,2697.4,12.807]
["bitfinex","ETHUSD",1749758065908,3.70713623,2697.5,2697.4,17.515]
["bitfinex","ETHUSD",1749758066452,0.7791,2698.0,2697.4,17.515]
["bitfinex","ETHUSD",1749758066755,3.70684631,2697.8,2697.4,13.6049]
["bitfinex","ETHUSD",1749758067046,3.70713623,2697.5,2697.4,12.807]
["bitfinex","ETHUSD",1749758067249,3.89193623,2697.5,2697.4,30.92]
["bitfinex","ETHUSD",1749758068720,0.1848,2697.5,2697.4,30.92]
["bitfinex","ETHUSD",1749758068917,3.89193623,2697.5,2697.4,30.92]
["bitfinex","ETHUSD",1749758069458,3.89193623,2697.5,2697.4,12.807]
["bitfinex","ETHUSD",1749758069751,3.89193623,2697.5,2697.4,30.909]
["bitfinex","ETHUSD",1749758069951,3.89193623,2697.5,2697.4,17.505]
["bitfinex","ETHUSD",1749758070133,4.65183146,2697.5,2697.4,17.505]
["bitfinex","ETHUSD",1749758070342,0.1848,2697.5,2697.4,17.505]
["bitfinex","ETHUSD",1749758070547,10.0,2698.6,2697.5,0.8019]
["bitfinex","ETHUSD",1749758070548,3.70573887,2698.6,2697.5,0.8019]
["bitfinex","ETHUSD",1749758070852,0.7767,2698.8,2697.6,13.405]
["bitfinex","ETHUSD",1749758070998,3.70665712,2697.9,2697.7,18.103]
["bitfinex","ETHUSD",1749758071203,3.70562513,2698.6,2697.4,12.807]
["bitfinex","ETHUSD",1749758071204,4.53211184,2698.1,2697.4,12.807]
["bitfinex","ETHUSD",1749758071402,3.70696381,2697.7,2697.5,18.102]
["bitfinex","ETHUSD",1749758071648,3.70713623,2697.5,2697.4,12.9918]
["bitfinex","ETHUSD",1749758071909,3.70713623,2697.5,2697.4,17.6898]
["bitfinex","ETHUSD",1749758072058,3.70713623,2697.5,2697.4,12.807]
["bitfinex","ETHUSD",1749758072241,0.8219,2697.4,2697.1,4.698]
["bitfinex","ETHUSD",1749758072558,0.1848,2697.5,2697.1,18.102]
["bitfinex","ETHUSD",1749758072869,3.70754856,2697.2,2697.1,18.102]
["bitfinex","ETHUSD",1749758073264,3.70746863,2697.3,2697.1,18.102]
["bitfinex","ETHUSD",1749758073574,3.70754856,2697.2,2697.1,18.102]
["bitfinex","ETHUSD",1749758073979,3.70796099,2696.9,2696.8,0.1848]
["bitfinex","ETHUSD",1749758074136,0.1848,2697.3,2696.8,18.2858]
["bitfinex","ETHUSD",1749758074334,3.70796099,2696.9,2696.8,18.2858]
["bitfinex","ETHUSD",1749758074735,3.70786421,2697.0,2696.8,18.2858]
["bitfinex","ETHUSD",1749758074937,3.70796099,2696.9,2696.8,18.2858]
["bitfinex","ETHUSD",1749758075168,0.1848,2697.3,2696.8,18.2858]
["bitfinex","ETHUSD",1749758075390,3.70796099,2696.9,2696.8,4.8828]
["bitfinex","ETHUSD",1749758075679,3.70796099,2696.9,2696.8,18.2868]
["bitfinex","ETHUSD",1749758075884,0.1848,2697.3,2696.8,29.08122267]
["bitfinex","ETHUSD",1749758076038,3.70796099,2696.9,2696.8,4.8828]
["bitfinex","ETHUSD",1749758076238,3.70796099,2696.9,2696.8,18.2858]
["bitfinex","ETHUSD",1749758076438,3.70791079,2697.0,2696.8,18.2858]
["bitfinex","ETHUSD",1749758076686,3.70796099,2696.9,2696.8,18.2858]
["bitfinex","ETHUSD",1749758077042,3.70796099,2696.9,2696.8,4.8828]
["bitfinex","ETHUSD",1749758077379,3.70796099,2696.9,2696.8,18.101]
["bitfinex","ETHUSD",1749758077943,3.70699881,2697.6,2696.8,18.101]
["bitfinex","ETHUSD",1749758078173,0.1848,2697.5,2696.8,18.2858]
["bitfinex","ETHUSD",1749758078383,3.70796099,2696.9,2696.8,18.2858]
["bitfinex","ETHUSD",1749758078681,3.74506099,2696.9,2696.8,0.1848]
["bitfinex","ETHUSD",1749758078868,3.74506099,2696.9,2696.8,4.8838]
["bitfinex","ETHUSD",1749758079068,3.74506099,2696.9,2696.8,18.102]
["bitfinex","ETHUSD",1749758079385,3.70892367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749758080284,0.0371,2696.9,2696.2,0.7917]
["bitfinex","ETHUSD",1749758080483,0.0371,2696.9,2696.3,13.403]
["bitfinex","ETHUSD",1749758080642,0.0371,2696.9,2696.8,0.1848]
["bitfinex","ETHUSD",1749758080841,0.0371,2696.9,2696.8,31.0968]
["bitfinex","ETHUSD",1749758081270,3.74506099,2696.9,2696.8,12.81]
["bitfinex","ETHUSD",1749758081674,3.74506099,2696.9,2696.8,26.212]
["bitfinex","ETHUSD",1749758082299,3.70892367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749758082590,0.74529878,2696.8,2696.1,30.955]
["bitfinex","ETHUSD",1749758082897,0.0371,2696.9,2696.1,30.955]
["bitfinex","ETHUSD",1749758082898,3.70857976,2696.5,2696.1,30.955]
["bitfinex","ETHUSD",1749758083277,3.70835739,2696.7,2696.1,30.955]
["bitfinex","ETHUSD",1749758083278,3.70823599,2696.7,2696.1,30.955]
["bitfinex","ETHUSD",1749758083493,3.70884844,2696.3,2696.2,13.403]
["bitfinex","ETHUSD",1749758084360,3.70892367,2696.2,2696.1,17.551]
["bitfinex","ETHUSD",1749758084566,3.70892367,2696.2,2696.1,30.954]
["bitfinex","ETHUSD",1749758084965,3.7083724,2696.7,2696.2,0.8055]
["bitfinex","ETHUSD",1749758085277,3.70839861,2696.6,2696.2,0.8055]
["bitfinex","ETHUSD",1749758085480,0.0371,2696.9,2696.2,0.8055]
["bitfinex","ETHUSD",1749758085685,0.0371,2696.9,2696.1,12.851]
["bitfinex","ETHUSD",1749758085994,3.70874434,2696.4,2696.2,18.103]
["bitfinex","ETHUSD",1749758086408,3.70874434,2696.4,2696.2,4.7]
["bitfinex","ETHUSD",1749758086564,3.70878611,2696.3,2696.2,4.7]
["bitfinex","ETHUSD",1749758086772,3.70885205,2696.3,2696.2,4.7]
["bitfinex","ETHUSD",1749758086985,3.70865381,2696.4,2696.2,18.103]
["bitfinex","ETHUSD",1749758087322,3.70878611,2696.3,2696.2,18.103]
["bitfinex","ETHUSD",1749758087622,3.70857415,2696.5,2696.2,18.103]
["bitfinex","ETHUSD",1749758088115,3.74516136,2696.9,2696.2,18.103]
["bitfinex","ETHUSD",1749758088319,0.0371,2696.9,2696.2,18.103]
["bitfinex","ETHUSD",1749758088498,3.70884979,2696.3,2696.1,12.851]
["bitfinex","ETHUSD",1749758088821,3.70809848,2696.8,2696.2,18.102]
["bitfinex","ETHUSD",1749758088822,3.70871885,2696.4,2696.2,18.102]
["bitfinex","ETHUSD",1749758088977,3.70878611,2696.3,2696.2,18.102]
["bitfinex","ETHUSD",1749758089180,3.70878611,2696.3,2696.1,12.851]
["bitfinex","ETHUSD",1749758089181,3.70892367,2696.2,2696.1,12.851]
["bitfinex","ETHUSD",1749758089523,3.70892367,2696.2,2696.1,30.953]
["bitfinex","ETHUSD",1749758089882,3.70859341,2696.5,2696.1,30.953]
["bitfinex","ETHUSD",1749758090218,10.0,2696.8,2696.1,17.551]
["bitfinex","ETHUSD",1749758090373,0.8652,2696.9,2696.1,17.551]
["bitfinex","ETHUSD",1749758090567,3.70892367,2696.2,2696.1,17.551]
["bitfinex","ETHUSD",1749758092118,3.7088576,2696.3,2696.1,17.551]
["bitfinex","ETHUSD",1749758092285,3.70886815,2696.3,2696.1,17.551]
["bitfinex","ETHUSD",1749758092485,0.6,2696.6,2696.2,0.1848]
["bitfinex","ETHUSD",1749758092702,0.1848,2696.8,2696.3,13.4]
["bitfinex","ETHUSD",1749758092879,3.70864856,2696.4,2696.3,13.4]
["bitfinex","ETHUSD",1749758093513,3.70857559,2696.5,2696.3,13.4]
["bitfinex","ETHUSD",1749758093818,0.1848,2696.6,2696.3,13.5848]
["bitfinex","ETHUSD",1749758093819,3.70864856,2696.4,2696.3,13.5848]
["bitfinex","ETHUSD",1749758094527,3.70858357,2696.5,2696.3,13.5848]
["bitfinex","ETHUSD",1749758095121,3.70864856,2696.4,2696.3,13.5848]
["bitfinex","ETHUSD",1749758095321,3.70864856,2696.4,2696.3,13.4]
["bitfinex","ETHUSD",1749758095730,2.221,2696.8,2696.3,13.4]
["bitfinex","ETHUSD",1749758095731,0.8027,2697.2,2696.3,14.64788061]
["bitfinex","ETHUSD",1749758095915,3.70775361,2697.1,2696.3,14.1781]
["bitfinex","ETHUSD",1749758096118,3.7078235,2697.0,2696.3,14.1781]
["bitfinex","ETHUSD",1749758096305,3.70825031,2696.7,2696.6,0.1848]
["bitfinex","ETHUSD",1749758096641,0.1848,2697.1,2696.6,0.1848]
["bitfinex","ETHUSD",1749758096847,3.70812869,2696.8,2696.6,18.099]
["bitfinex","ETHUSD",1749758097051,3.70807616,2696.9,2696.6,18.099]
["bitfinex","ETHUSD",1749758097220,4.30788659,2697.0,2696.7,18.2838]
["bitfinex","ETHUSD",1749758097422,0.6,2697.0,2696.7,18.2838]
["bitfinex","ETHUSD",1749758097602,0.6,2697.0,2696.9,0.1848]
["bitfinex","ETHUSD",1749758097807,0.6,2697.0,2696.9,13.8237]
["bitfinex","ETHUSD",1749758098239,3.7078235,2697.0,2696.9,12.9978]
["bitfinex","ETHUSD",1749758098447,3.7078235,2697.0,2696.9,31.0878]
["bitfinex","ETHUSD",1749758098805,3.7078235,2697.0,2696.9,17.505]
["bitfinex","ETHUSD",1749758099148,4.63417658,2697.0,2696.9,30.902]
["bitfinex","ETHUSD",1749758100254,0.8183,2697.5,2696.9,30.902]
["bitfinex","ETHUSD",1749758100456,0.8183,2698.3,2697.2,3.70744285]
["bitfinex","ETHUSD",1749758100627,0.8183,2698.7,2697.3,17.10333949]
["bitfinex","ETHUSD",1749758100831,3.70571411,2698.6,2697.4,5.525]
["bitfinex","ETHUSD",1749758101029,3.70562513,2698.6,2697.4,5.7321776]
["bitfinex","ETHUSD",1749758101370,0.6,2698.5,2698.1,10.32464206]
["bitfinex","ETHUSD",1749758101559,0.04,2698.9,2698.4,11.15764206]
["bitfinex","ETHUSD",1749758101860,0.04,2698.9,2698.4,0.833]
["bitfinex","ETHUSD",1749758102074,0.88263907,2698.9,2698.3,4.691]
["bitfinex","ETHUSD",1749758102288,3.70589979,2698.4,2698.3,4.691]
["bitfinex","ETHUSD",1749758102432,3.70603713,2698.3,2698.2,12.813]
["bitfinex","ETHUSD",1749758102633,4.49247448,2698.2,2698.1,4.691]
["bitfinex","ETHUSD",1749758102947,3.7065866,2697.9,2697.8,18.083]
["bitfinex","ETHUSD",1749758103734,0.7863,2698.2,2697.5,13.5724]
["bitfinex","ETHUSD",1749758103954,3.70690176,2697.7,2697.6,18.083]
["bitfinex","ETHUSD",1749758104134,0.7863,2698.2,2697.6,18.083]
["bitfinex","ETHUSD",1749758104338,3.70669947,2697.9,2697.6,18.083]
["bitfinex","ETHUSD",1749758104551,3.70632054,2698.1,2697.6,18.083]
["bitfinex","ETHUSD",1749758104753,3.70589979,2698.4,2697.6,18.083]
["bitfinex","ETHUSD",1749758104954,3.70644735,2698.1,2697.6,18.083]
["bitfinex","ETHUSD",1749758105150,3.70627181,2698.2,2697.6,18.083]
["bitfinex","ETHUSD",1749758105377,3.70605,2698.3,2697.6,18.083]
["bitfinex","ETHUSD",1749758105675,0.7599,2698.8,2697.6,18.083]
["bitfinex","ETHUSD",1749758105676,3.70639999,2698.1,2697.6,18.083]
["bitfinex","ETHUSD",1749758105835,3.70638699,2698.1,2697.6,18.083]
["bitfinex","ETHUSD",1749758106177,3.70640092,2698.1,2697.6,18.083]
["bitfinex","ETHUSD",1749758106331,3.70606327,2698.3,2697.6,18.083]
["bitfinex","ETHUSD",1749758106536,4.4652997,2698.8,2697.6,18.083]
["bitfinex","ETHUSD",1749758106734,3.70598842,2698.4,2697.6,18.083]
["bitfinex","ETHUSD",1749758106930,3.70605063,2698.3,2697.6,18.083]
["bitfinex","ETHUSD",1749758107180,3.70594913,2698.4,2697.6,18.083]
["bitfinex","ETHUSD",1749758107475,3.70551635,2698.7,2697.6,18.083]
["bitfinex","ETHUSD",1749758107645,0.04,2698.9,2697.9,0.7559]
["bitfinex","ETHUSD",1749758107973,0.04,2698.9,2698.5,0.7559]
["bitfinex","ETHUSD",1749758108172,0.04,2698.9,2698.6,30.885]
["bitfinex","ETHUSD",1749758109438,0.04,2698.9,2698.7,11.09284206]
["bitfinex","ETHUSD",1749758109653,0.04,2698.9,2698.8,0.7682]
["bitfinex","ETHUSD",1749758110256,0.04,2698.9,2698.8,0.953]
["bitfinex","ETHUSD",1749758110655,0.04,2698.9,2698.8,4.65835052]
["bitfinex","ETHUSD",1749758110983,0.04,2699.9,2698.9,0.7682]
["bitfinex","ETHUSD",1749758111180,0.04,2699.9,2699.2,0.7682]
["bitfinex","ETHUSD",1749758111346,0.04,2699.9,2699.3,13.382]
["bitfinex","ETHUSD",1749758111543,0.04,2699.9,2699.4,12.805]
["bitfinex","ETHUSD",1749758111758,0.04,2699.9,2699.5,4.689]
["bitfinex","ETHUSD",1749758111959,0.04,2699.9,2699.7,0.775]
["bitfinex","ETHUSD",1749758112143,0.04,2699.9,2699.8,0.1848]
["bitfinex","ETHUSD",1749758113584,0.04,2699.9,2699.8,18.2548]
["bitfinex","ETHUSD",1749758114386,0.04,2699.9,2699.8,0.1848]
["bitfinex","ETHUSD",1749758114682,3.74384088,2699.9,2699.8,22.728]
["bitfinex","ETHUSD",1749758115044,0.04,2699.9,2699.8,22.724]
["bitfinex","ETHUSD",1749758118109,0.04,2699.9,2699.8,32.80570111]
["bitfinex","ETHUSD",1749758118309,0.04,2699.9,2699.8,29.10172304]
["bitfinex","ETHUSD",1749758118496,0.04,2699.9,2699.8,22.80569253]
["bitfinex","ETHUSD",1749758118999,0.04,2700.9,2700.0,3.7037037]
["bitfinex","ETHUSD",1749758119164,0.04,2700.9,2700.1,38.93755652]
["bitfinex","ETHUSD",1749758119371,0.04,2700.9,2700.2,12.8]
["bitfinex","ETHUSD",1749758119565,0.04,2700.9,2700.8,10.32464206]
["bitfinex","ETHUSD",1749758119809,0.04,2700.9,2700.8,18.059]
["bitfinex","ETHUSD",1749758120012,0.04,2700.9,2700.8,18.42569874]
["bitfinex","ETHUSD",1749758120167,0.04,2700.9,2700.8,29.5048408]
["bitfinex","ETHUSD",1749758120662,0.04,2700.9,2700.8,33.20744743]
["bitfinex","ETHUSD",1749758120866,0.04,2700.9,2700.8,11.4458408]
["bitfinex","ETHUSD",1749758121111,0.04,2700.9,2700.8,1.12119874]
["bitfinex","ETHUSD",1749758121404,0.04,2700.9,2700.8,19.17519874]
["bitfinex","ETHUSD",1749758122900,0.04,2700.9,2700.8,0.7545]
["bitfinex","ETHUSD",1749758123101,0.04,2700.9,2700.8,18.8075]
["bitfinex","ETHUSD",1749758123345,0.04,2701.9,2700.8,18.8075]
["bitfinex","ETHUSD",1749758123544,0.04,2701.9,2701.8,0.1848]
["bitfinex","ETHUSD",1749758123754,3.74109922,2701.9,2701.8,12.795]
["bitfinex","ETHUSD",1749758124056,4.51779922,2701.9,2701.8,30.845]
["bitfinex","ETHUSD",1749758124836,3.70164723,2701.5,2701.2,12.795]
["bitfinex","ETHUSD",1749758125018,3.70164723,2701.5,2698.2,1.85275754]
["bitfinex","ETHUSD",1749758125019,2.221,2701.2,2700.5,4.686]
["bitfinex","ETHUSD",1749758125220,4.46688084,2700.6,2700.5,18.049]
["bitfinex","ETHUSD",1749758125420,4.46688084,2700.6,2700.5,4.686]
["bitfinex","ETHUSD",1749758125626,3.70342937,2700.2,2700.1,12.9798]
["bitfinex","ETHUSD",1749758125826,3.70342937,2700.2,2700.1,31.0278]
["bitfinex","ETHUSD",1749758126172,3.70342937,2700.2,2700.1,17.6648]
["bitfinex","ETHUSD",1749758126330,3.70342937,2700.2,2700.1,31.0258]
["bitfinex","ETHUSD",1749758129144,3.70342937,2700.2,2700.1,30.841]
["bitfinex","ETHUSD",1749758130072,0.1848,2700.3,2700.1,30.841]
["bitfinex","ETHUSD",1749758130381,3.70342937,2700.2,2700.1,17.48]
["bitfinex","ETHUSD",1749758130683,3.70342937,2700.2,2700.1,12.795]
["bitfinex","ETHUSD",1749758130841,3.70320454,2700.4,2700.1,30.828]
["bitfinex","ETHUSD",1749758131177,0.1848,2700.5,2700.1,30.828]
["bitfinex","ETHUSD",1749758131531,3.70338317,2700.3,2700.1,30.828]
["bitfinex","ETHUSD",1749758131742,3.70342937,2700.2,2700.1,30.828]
["bitfinex","ETHUSD",1749758131974,3.70402173,2699.8,2699.6,0.1848]
["bitfinex","ETHUSD",1749758132193,4.67167807,2699.8,2699.7,4.675]
["bitfinex","ETHUSD",1749758132387,3.70452693,2699.4,2699.3,12.796]
["bitfinex","ETHUSD",1749758132585,3.70452693,2699.4,2699.3,30.829]
["bitfinex","ETHUSD",1749758132881,3.70452693,2699.4,2699.3,17.471]
["bitfinex","ETHUSD",1749758133184,0.1848,2699.4,2699.3,17.471]
["bitfinex","ETHUSD",1749758133409,3.70433849,2699.6,2699.3,17.471]
["bitfinex","ETHUSD",1749758133557,3.7043711,2699.6,2699.4,13.358]
["bitfinex","ETHUSD",1749758133759,3.70378812,2700.0,2699.4,13.358]
["bitfinex","ETHUSD",1749758133956,3.88841236,2700.1,2699.5,0.1848]
["bitfinex","ETHUSD",1749758134168,3.70343999,2700.2,2699.6,13.358]
["bitfinex","ETHUSD",1749758134370,3.70358201,2700.1,2699.8,0.1848]
["bitfinex","ETHUSD",1749758134546,0.9706,2700.3,2699.8,0.1848]
["bitfinex","ETHUSD",1749758134547,3.7037037,2700.0,2699.9,18.032]
["bitfinex","ETHUSD",1749758135080,0.1848,2700.3,2699.9,18.032]
["bitfinex","ETHUSD",1749758135287,0.1848,2700.5,2699.9,18.2168]
["bitfinex","ETHUSD",1749758135456,3.88827466,2700.2,2699.9,18.032]
["bitfinex","ETHUSD",1749758135655,3.70356653,2700.1,2700.0,18.032]
["bitfinex","ETHUSD",1749758136387,0.7752,2700.1,2700.0,18.031]
["bitfinex","ETHUSD",1749758136688,4.47876653,2700.1,2700.0,18.031]
["bitfinex","ETHUSD",1749758136871,6.34793165,2700.1,2700.0,18.031]
["bitfinex","ETHUSD",1749758137045,3.70452693,2699.4,2699.3,0.1848]
["bitfinex","ETHUSD",1749758137389,3.70466417,2699.3,2699.2,12.796]
["bitfinex","ETHUSD",1749758137543,3.70466417,2699.3,2699.2,17.471]
["bitfinex","ETHUSD",1749758138286,3.70466417,2699.3,2699.2,30.828]
["bitfinex","ETHUSD",1749758138682,3.70466417,2699.3,2699.2,12.796]
["bitfinex","ETHUSD",1749758139189,4.52720416,2699.3,2699.2,30.827]
["bitfinex","ETHUSD",1749758139392,3.70466417,2699.3,2699.2,30.827]
["bitfinex","ETHUSD",1749758139752,3.70466417,2699.3,2699.2,17.471]
["bitfinex","ETHUSD",1749758140089,3.70466417,2699.3,2699.1,0.04]
["bitfinex","ETHUSD",1749758140090,3.70480142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758140246,3.88960142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758140668,13.88960142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758140866,17.90416576,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758142420,17.71936576,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758144319,4.47540142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758144519,0.8252,2699.6,2699.1,0.04]
["bitfinex","ETHUSD",1749758144675,3.7046358,2699.4,2699.1,0.04]
["bitfinex","ETHUSD",1749758145014,4.52891629,2700.0,2699.1,0.04]
["bitfinex","ETHUSD",1749758145317,3.7042698,2699.6,2699.1,0.04]
["bitfinex","ETHUSD",1749758145516,3.70459178,2699.4,2699.1,0.04]
["bitfinex","ETHUSD",1749758145720,3.74169178,2699.4,2699.1,0.04]
["bitfinex","ETHUSD",1749758145875,0.0371,2699.4,2699.1,0.04]
["bitfinex","ETHUSD",1749758146587,0.0371,2699.4,2699.2,18.029]
["bitfinex","ETHUSD",1749758146588,3.70476653,2699.3,2699.2,18.029]
["bitfinex","ETHUSD",1749758146810,3.70480142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758147016,3.70480142,2699.2,2699.1,18.069]
["bitfinex","ETHUSD",1749758147421,3.70480142,2699.2,2699.1,4.716]
["bitfinex","ETHUSD",1749758147717,5.2223592,2699.2,2699.1,4.716]
["bitfinex","ETHUSD",1749758148018,15.54700126,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758148315,5.2223592,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758149534,4.47770142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758149691,3.70480142,2699.2,2699.1,13.391]
["bitfinex","ETHUSD",1749758149890,3.70469099,2699.3,2699.1,13.391]
["bitfinex","ETHUSD",1749758150523,0.0371,2699.4,2699.1,13.391]
["bitfinex","ETHUSD",1749758150837,3.70480142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758151328,3.70480142,2699.2,2699.1,18.066]
["bitfinex","ETHUSD",1749758153341,3.70480142,2699.2,2699.1,18.065]
["bitfinex","ETHUSD",1749758153535,4.70450142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758153837,15.87377184,2699.2,2699.1,4.716]
["bitfinex","ETHUSD",1749758154041,28.09477184,2699.2,2699.1,4.716]
["bitfinex","ETHUSD",1749758154253,28.09477184,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758155933,17.58532978,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758156333,14.51970142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758156532,4.51970142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758158219,16.74070142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758159524,3.70480142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758159727,0.7689,2700.1,2699.1,12.842]
["bitfinex","ETHUSD",1749758159932,3.70453263,2699.4,2699.2,13.345]
["bitfinex","ETHUSD",1749758160124,3.70375635,2700.0,2699.2,13.345]
["bitfinex","ETHUSD",1749758160332,3.70446494,2699.5,2699.2,13.345]
["bitfinex","ETHUSD",1749758160517,3.70384088,2699.9,2699.1,12.842]
["bitfinex","ETHUSD",1749758160742,3.70480142,2699.2,2699.1,12.842]
["bitfinex","ETHUSD",1749758160942,3.70480142,2699.2,2699.1,30.849]
["bitfinex","ETHUSD",1749758161369,3.70397807,2699.8,2699.1,30.849]
["bitfinex","ETHUSD",1749758161573,3.70480142,2699.2,2699.1,30.849]
["bitfinex","ETHUSD",1749758161718,3.70480142,2699.2,2699.1,12.842]
["bitfinex","ETHUSD",1749758161922,5.92580142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758162116,4.44574978,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758162333,0.796,2699.7,2699.1,18.045]
["bitfinex","ETHUSD",1749758162556,3.70399768,2699.8,2699.1,18.8783]
["bitfinex","ETHUSD",1749758162765,3.70411527,2699.7,2699.1,18.8783]
["bitfinex","ETHUSD",1749758162921,3.7044029,2699.5,2699.1,18.8783]
["bitfinex","ETHUSD",1749758163268,3.70408929,2699.8,2699.1,18.8783]
["bitfinex","ETHUSD",1749758163629,3.70480142,2699.2,2699.1,0.8733]
["bitfinex","ETHUSD",1749758163827,3.70480142,2699.2,2699.1,18.8773]
["bitfinex","ETHUSD",1749758164273,3.70473627,2699.3,2699.1,18.8773]
["bitfinex","ETHUSD",1749758164662,3.70480142,2699.2,2699.1,18.8773]
["bitfinex","ETHUSD",1749758164861,3.70458171,2699.4,2699.1,18.8773]
["bitfinex","ETHUSD",1749758165174,3.70471615,2699.3,2699.1,18.8773]
["bitfinex","ETHUSD",1749758165328,3.70480142,2699.2,2699.1,18.8773]
["bitfinex","ETHUSD",1749758165729,3.70472518,2699.3,2699.1,18.8773]
["bitfinex","ETHUSD",1749758165946,3.70456266,2699.4,2699.1,19.0621]
["bitfinex","ETHUSD",1749758166174,0.1848,2699.6,2699.1,19.0621]
["bitfinex","ETHUSD",1749758166473,3.70480142,2699.2,2699.1,1.0581]
["bitfinex","ETHUSD",1749758166635,3.70480142,2699.2,2699.1,19.0591]
["bitfinex","ETHUSD",1749758166966,3.7046466,2699.4,2699.1,19.0591]
["bitfinex","ETHUSD",1749758167171,3.70480017,2699.3,2699.1,19.0591]
["bitfinex","ETHUSD",1749758167473,3.70480142,2699.2,2699.1,19.0591]
["bitfinex","ETHUSD",1749758167838,3.70480142,2699.2,2699.1,18.2238]
["bitfinex","ETHUSD",1749758168032,0.1848,2699.6,2699.1,18.2238]
["bitfinex","ETHUSD",1749758168266,3.70342937,2700.2,2699.2,0.8146]
["bitfinex","ETHUSD",1749758168576,3.70480142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758169178,5.92580142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758170501,16.69490142,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758171335,5.92662513,2698.6,2698.5,4.663]
["bitfinex","ETHUSD",1749758171538,5.92662513,2698.6,2698.1,0.04]
["bitfinex","ETHUSD",1749758171539,5.92717448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758171777,26.25181654,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758172080,27.04801654,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758172680,24.82701654,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758172886,7.35568146,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758173176,4.50237448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758173529,3.70617448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758173734,3.74327448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758174357,0.0371,2698.2,2698.1,12.843]
["bitfinex","ETHUSD",1749758175129,3.74327448,2698.2,2698.1,12.843]
["bitfinex","ETHUSD",1749758175782,3.74327448,2698.2,2698.1,17.507]
["bitfinex","ETHUSD",1749758175960,4.506687,2698.2,2698.1,17.507]
["bitfinex","ETHUSD",1749758176137,25.63492906,2698.2,2698.1,17.507]
["bitfinex","ETHUSD",1749758176654,0.6371,2698.2,2698.1,17.507]
["bitfinex","ETHUSD",1749758177052,4.34327448,2698.2,2698.1,17.507]
["bitfinex","ETHUSD",1749758177310,4.34327448,2698.2,2698.1,30.838]
["bitfinex","ETHUSD",1749758177457,0.6371,2698.2,2698.1,30.838]
["bitfinex","ETHUSD",1749758177998,0.6371,2698.2,2698.1,31.6208]
["bitfinex","ETHUSD",1749758178151,4.34327448,2698.2,2698.1,18.2898]
["bitfinex","ETHUSD",1749758178352,0.6371,2698.2,2698.1,12.843]
["bitfinex","ETHUSD",1749758178582,0.6371,2698.2,2698.1,17.507]
["bitfinex","ETHUSD",1749758178789,0.6371,2698.2,2698.1,18.3379]
["bitfinex","ETHUSD",1749758178959,0.0371,2698.2,2698.1,18.3379]
["bitfinex","ETHUSD",1749758179353,3.74327448,2698.2,2698.1,13.6739]
["bitfinex","ETHUSD",1749758179559,3.74327448,2698.2,2698.1,30.837]
["bitfinex","ETHUSD",1749758180351,3.74327448,2698.2,2698.1,17.507]
["bitfinex","ETHUSD",1749758180600,4.48821733,2698.2,2698.1,30.836]
["bitfinex","ETHUSD",1749758180981,3.74327448,2698.2,2698.1,30.836]
["bitfinex","ETHUSD",1749758181162,0.0371,2698.2,2698.1,30.836]
["bitfinex","ETHUSD",1749758181363,3.74327448,2698.2,2698.1,30.836]
["bitfinex","ETHUSD",1749758181623,3.74327448,2698.2,2698.1,17.507]
["bitfinex","ETHUSD",1749758181774,14.55357448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758181965,15.29850705,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758182652,17.51950705,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758182854,3.74327448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758183286,0.0371,2698.2,2698.1,0.8643]
["bitfinex","ETHUSD",1749758183705,0.0371,2698.2,2698.1,5.5243]
["bitfinex","ETHUSD",1749758184218,0.0371,2698.2,2698.1,11.07119259]
["bitfinex","ETHUSD",1749758184509,0.0371,2698.2,2698.1,11.07116924]
["bitfinex","ETHUSD",1749758184712,0.0371,2698.2,2698.1,10.8643]
["bitfinex","ETHUSD",1749758185063,0.0371,2698.2,2698.1,11.07116884]
["bitfinex","ETHUSD",1749758185303,0.0371,2698.2,2698.1,10.8643]
["bitfinex","ETHUSD",1749758185863,0.0371,2698.2,2698.1,19.05917578]
["bitfinex","ETHUSD",1749758186088,3.74327448,2698.2,2698.1,18.8513]
["bitfinex","ETHUSD",1749758186293,0.0371,2698.2,2698.1,18.8513]
["bitfinex","ETHUSD",1749758186510,0.0371,2698.2,2698.1,18.8503]
["bitfinex","ETHUSD",1749758186511,3.74327448,2698.2,2698.1,18.8503]
["bitfinex","ETHUSD",1749758186715,0.0371,2698.2,2698.1,18.8503]
["bitfinex","ETHUSD",1749758187786,0.0371,2698.2,2698.1,19.0351]
["bitfinex","ETHUSD",1749758188187,0.0371,2698.2,2698.1,32.74141184]
["bitfinex","ETHUSD",1749758188427,0.0371,2698.2,2698.1,29.24193388]
["bitfinex","ETHUSD",1749758188626,0.0371,2698.2,2698.1,29.24192889]
["bitfinex","ETHUSD",1749758188930,0.0371,2698.2,2698.1,32.74141184]
["bitfinex","ETHUSD",1749758189127,0.0371,2698.2,2698.1,29.24193051]
["bitfinex","ETHUSD",1749758189441,0.0371,2698.2,2698.1,33.49822898]
["bitfinex","ETHUSD",1749758189632,0.0371,2698.2,2698.1,33.4982316]
["bitfinex","ETHUSD",1749758189938,0.0371,2698.2,2698.1,19.22092806]
["bitfinex","ETHUSD",1749758190238,0.0371,2698.2,2698.1,19.0141]
["bitfinex","ETHUSD",1749758190613,0.0371,2698.2,2698.1,19.22094345]
["bitfinex","ETHUSD",1749758190921,0.0371,2698.2,2698.1,19.22094011]
["bitfinex","ETHUSD",1749758191089,0.0371,2698.2,2698.1,19.0141]
["bitfinex","ETHUSD",1749758191291,0.0371,2698.2,2698.1,33.0450539]
["bitfinex","ETHUSD",1749758191516,0.0371,2698.2,2698.1,33.251884]
["bitfinex","ETHUSD",1749758191830,3.70466759,2699.3,2698.5,0.8315]
["bitfinex","ETHUSD",1749758192002,3.70481454,2699.2,2698.9,0.1848]
["bitfinex","ETHUSD",1749758192200,0.1848,2699.4,2699.0,17.9389]
["bitfinex","ETHUSD",1749758192399,3.70474755,2699.3,2699.1,4.646]
["bitfinex","ETHUSD",1749758192634,0.1848,2699.4,2699.2,17.9379]
["bitfinex","ETHUSD",1749758192831,0.1848,2699.8,2699.2,18.1227]
["bitfinex","ETHUSD",1749758193034,0.1848,2699.8,2699.3,4.6229]
["bitfinex","ETHUSD",1749758193205,0.7992,2700.3,2699.4,12.803]
["bitfinex","ETHUSD",1749758193532,3.70521323,2698.9,2698.8,4.646]
["bitfinex","ETHUSD",1749758193734,14.02985529,2698.9,2698.8,4.646]
["bitfinex","ETHUSD",1749758193943,3.70617448,2698.2,2698.0,12.803]
["bitfinex","ETHUSD",1749758194089,3.70548782,2698.7,2698.6,0.36388014]
["bitfinex","ETHUSD",1749758194293,3.70548782,2698.7,2698.6,17.96]
["bitfinex","ETHUSD",1749758195135,3.70493407,2699.2,2698.6,17.96]
["bitfinex","ETHUSD",1749758195341,4.07530462,2699.2,2698.6,18.33754787]
["bitfinex","ETHUSD",1749758195493,3.70513476,2699.0,2698.6,18.33754787]
["bitfinex","ETHUSD",1749758195834,3.70548782,2698.7,2698.6,17.96]
["bitfinex","ETHUSD",1749758196001,3.70542798,2698.8,2698.6,17.96]
["bitfinex","ETHUSD",1749758196209,3.70548782,2698.7,2698.6,17.96]
["bitfinex","ETHUSD",1749758196834,4.07534568,2699.2,2698.6,17.96]
["bitfinex","ETHUSD",1749758196835,3.7054613,2698.8,2698.6,17.96]
["bitfinex","ETHUSD",1749758197039,3.70548782,2698.7,2698.6,17.96]
["bitfinex","ETHUSD",1749758197388,3.70541443,2698.8,2698.6,17.96]
["bitfinex","ETHUSD",1749758197531,3.70548782,2698.7,2698.6,17.96]
["bitfinex","ETHUSD",1749758197731,3.70570367,2698.6,2698.1,0.859]
["bitfinex","ETHUSD",1749758198034,3.70562513,2698.6,2698.2,17.957]
["bitfinex","ETHUSD",1749758198340,3.70589979,2698.4,2698.2,4.647]
["bitfinex","ETHUSD",1749758198541,3.70589979,2698.4,2698.3,13.31]
["bitfinex","ETHUSD",1749758198911,3.70580122,2698.5,2698.3,13.31]
["bitfinex","ETHUSD",1749758199116,0.37995251,2698.6,2698.3,13.31]
["bitfinex","ETHUSD",1749758199525,0.0939,2698.8,2698.3,13.31]
["bitfinex","ETHUSD",1749758199526,3.70548782,2698.7,2698.3,13.31]
["bitfinex","ETHUSD",1749758199725,3.70577717,2698.5,2698.3,13.31]
["bitfinex","ETHUSD",1749758199926,3.79930348,2698.8,2698.3,13.31]
["bitfinex","ETHUSD",1749758200317,3.70564175,2698.6,2698.3,13.31]
["bitfinex","ETHUSD",1749758200511,0.0939,2698.8,2698.3,13.31]
["bitfinex","ETHUSD",1749758200712,0.0939,2698.8,2698.3,14.0803]
["bitfinex","ETHUSD",1749758201351,0.0939,2698.8,2698.4,0.20756095]
["bitfinex","ETHUSD",1749758201646,0.0939,2698.8,2698.6,0.7703]
["bitfinex","ETHUSD",1749758201833,0.0939,2698.8,2698.7,18.16155125]
["bitfinex","ETHUSD",1749758202033,0.0939,2698.8,2698.7,0.20752847]
["bitfinex","ETHUSD",1749758202217,0.0939,2698.8,2698.7,17.954]
["bitfinex","ETHUSD",1749758202600,0.0939,2698.8,2698.7,18.1615254]
["bitfinex","ETHUSD",1749758202905,0.0939,2698.8,2698.7,17.954]
["bitfinex","ETHUSD",1749758203327,0.0939,2698.8,2698.7,18.1388]
["bitfinex","ETHUSD",1749758203523,0.0939,2698.8,2698.7,18.34633575]
["bitfinex","ETHUSD",1749758203722,0.0939,2698.8,2698.7,18.1388]
["bitfinex","ETHUSD",1749758204122,0.0939,2698.8,2698.7,18.34632283]
["bitfinex","ETHUSD",1749758204355,0.0939,2698.8,2698.7,18.1388]
["bitfinex","ETHUSD",1749758204660,0.0939,2698.8,2698.7,18.34632406]
["bitfinex","ETHUSD",1749758204942,0.0939,2698.8,2698.7,18.3463242]
["bitfinex","ETHUSD",1749758205145,0.0939,2698.8,2698.7,18.34632788]
["bitfinex","ETHUSD",1749758205347,0.0939,2698.8,2698.7,18.1388]
["bitfinex","ETHUSD",1749758205549,0.0939,2698.8,2698.7,18.34633218]
["bitfinex","ETHUSD",1749758205862,0.0939,2698.8,2698.7,18.1328]
["bitfinex","ETHUSD",1749758206024,3.79925052,2698.8,2698.7,18.1328]
["bitfinex","ETHUSD",1749758206220,3.70548782,2698.7,2698.6,0.37166567]
["bitfinex","ETHUSD",1749758206405,3.79932679,2698.8,2698.6,18.1318]
["bitfinex","ETHUSD",1749758206604,3.70548782,2698.7,2698.6,18.1318]
["bitfinex","ETHUSD",1749758207009,3.79929887,2698.8,2698.6,17.947]
["bitfinex","ETHUSD",1749758207254,0.0939,2698.8,2698.6,17.947]
["bitfinex","ETHUSD",1749758207457,0.0939,2698.8,2698.6,18.1318]
["bitfinex","ETHUSD",1749758207765,0.0939,2698.8,2698.7,4.646]
["bitfinex","ETHUSD",1749758208062,3.98405052,2698.8,2698.7,17.946]
["bitfinex","ETHUSD",1749758208836,0.2787,2698.8,2698.7,17.946]
["bitfinex","ETHUSD",1749758209058,3.98405052,2698.8,2698.7,4.646]
["bitfinex","ETHUSD",1749758209262,4.75297758,2698.8,2698.7,17.944]
["bitfinex","ETHUSD",1749758209625,4.75297758,2698.8,2698.7,4.646]
["bitfinex","ETHUSD",1749758210262,3.98405052,2698.8,2698.7,4.646]
["bitfinex","ETHUSD",1749758210463,0.0939,2698.8,2698.7,17.944]
["bitfinex","ETHUSD",1749758210663,0.0939,2698.8,2698.7,18.7245]
["bitfinex","ETHUSD",1749758210966,3.79925052,2698.8,2698.7,17.944]
["bitfinex","ETHUSD",1749758211126,0.0939,2698.8,2698.7,17.944]
["bitfinex","ETHUSD",1749758211660,0.0939,2698.8,2698.7,22.95935159]
["bitfinex","ETHUSD",1749758211865,0.0939,2698.8,2698.7,18.1288]
["bitfinex","ETHUSD",1749758212482,0.0939,2698.8,2698.7,18.8911]
["bitfinex","ETHUSD",1749758212961,0.0939,2698.8,2698.7,19.09871897]
["bitfinex","ETHUSD",1749758213465,0.0939,2698.8,2698.7,32.80420679]
["bitfinex","ETHUSD",1749758213655,0.0939,2698.8,2698.7,32.59658782]
["bitfinex","ETHUSD",1749758214037,0.0939,2698.8,2698.7,45.64948782]
["bitfinex","ETHUSD",1749758214654,0.0939,2698.8,2698.7,41.394]
["bitfinex","ETHUSD",1749758214855,0.0939,2698.8,2698.7,31.59532287]
["bitfinex","ETHUSD",1749758215055,0.0939,2698.8,2698.7,31.388]
["bitfinex","ETHUSD",1749758215253,0.0939,2698.8,2698.7,5.5931]
["bitfinex","ETHUSD",1749758215466,0.0939,2698.8,2698.7,1.15446117]
["bitfinex","ETHUSD",1749758215668,0.0939,2698.8,2698.7,18.1218]
["bitfinex","ETHUSD",1749758215968,0.0939,2698.8,2698.7,18.7989431]
["bitfinex","ETHUSD",1749758216205,0.0939,2698.8,2698.7,18.32916078]
["bitfinex","ETHUSD",1749758216472,0.0939,2698.8,2698.7,18.1218]
["bitfinex","ETHUSD",1749758217542,0.0939,2698.8,2698.7,0.1848]
["bitfinex","ETHUSD",1749758217741,0.0939,2698.8,2698.7,18.32731814]
["bitfinex","ETHUSD",1749758218082,0.0939,2698.8,2698.7,5.03831433]
["bitfinex","ETHUSD",1749758218282,0.0939,2698.8,2698.7,18.32632583]
["bitfinex","ETHUSD",1749758218486,0.0939,2698.8,2698.7,18.32632252]
["bitfinex","ETHUSD",1749758218787,0.0939,2698.8,2698.7,28.8917]
["bitfinex","ETHUSD",1749758219161,0.0939,2698.8,2698.7,4.627]
["bitfinex","ETHUSD",1749758219350,0.0939,2698.8,2698.7,17.914]
["bitfinex","ETHUSD",1749758219545,0.0939,2698.8,2698.7,18.1215186]
["bitfinex","ETHUSD",1749758219783,0.0939,2698.8,2698.7,17.914]
["bitfinex","ETHUSD",1749758220293,0.0939,2698.8,2698.7,18.12151015]
["bitfinex","ETHUSD",1749758220451,0.0939,2698.8,2698.7,18.121512]
["bitfinex","ETHUSD",1749758220651,0.0939,2698.8,2698.7,17.914]
["bitfinex","ETHUSD",1749758220902,0.0939,2698.8,2698.7,38.23864206]
["bitfinex","ETHUSD",1749758221101,0.0939,2698.8,2698.7,48.09072016]
["bitfinex","ETHUSD",1749758221404,0.791,2700.8,2699.7,0.7662]
["bitfinex","ETHUSD",1749758221702,0.04,2700.9,2700.0,10.32464206]
["bitfinex","ETHUSD",1749758221849,3.74254789,2700.9,2700.1,13.283]
["bitfinex","ETHUSD",1749758222049,0.04,2700.9,2700.3,10.32464206]
["bitfinex","ETHUSD",1749758222247,0.04,2700.9,2700.4,17.909]
["bitfinex","ETHUSD",1749758222710,3.74247649,2700.9,2700.4,17.909]
["bitfinex","ETHUSD",1749758223022,3.70275788,2700.7,2700.4,17.909]
["bitfinex","ETHUSD",1749758223187,3.70260663,2700.8,2700.4,17.909]
["bitfinex","ETHUSD",1749758223514,0.04,2700.9,2700.4,17.909]
["bitfinex","ETHUSD",1749758224085,0.04,2700.9,2700.4,28.23364206]
["bitfinex","ETHUSD",1749758224470,0.04,2700.9,2700.5,4.46645096]
["bitfinex","ETHUSD",1749758224675,0.04,2700.9,2700.6,26.079]
["bitfinex","ETHUSD",1749758225376,0.04,2700.9,2700.8,3.70260663]
["bitfinex","ETHUSD",1749758225620,0.04,2700.9,2700.8,23.279]
["bitfinex","ETHUSD",1749758226385,0.04,2700.9,2700.8,24.0531]
["bitfinex","ETHUSD",1749758226772,0.04,2700.9,2700.8,10.0]
["bitfinex","ETHUSD",1749758226978,0.04,2700.9,2700.8,17.9]
["bitfinex","ETHUSD",1749758227809,0.0868,2700.9,2700.8,17.9]
["bitfinex","ETHUSD",1749758228009,3.78926954,2700.9,2700.8,17.9]
["bitfinex","ETHUSD",1749758228212,0.0868,2700.9,2700.8,17.9]
["bitfinex","ETHUSD",1749758229156,0.0868,2700.9,2700.8,18.0848]
["bitfinex","ETHUSD",1749758229460,0.0868,2700.9,2700.8,18.55458061]
["bitfinex","ETHUSD",1749758229667,0.0868,2700.9,2700.8,18.0848]
["bitfinex","ETHUSD",1749758230236,0.0868,2700.9,2700.8,0.1848]
["bitfinex","ETHUSD",1749758230410,4.54246954,2700.9,2700.8,4.625]
["bitfinex","ETHUSD",1749758230750,4.54246954,2700.9,2700.6,12.799]
["bitfinex","ETHUSD",1749758230751,3.70274373,2700.7,2700.6,17.424]
["bitfinex","ETHUSD",1749758230961,3.88754373,2700.7,2700.6,17.424]
["bitfinex","ETHUSD",1749758231512,3.70274373,2700.7,2700.6,17.424]
["bitfinex","ETHUSD",1749758232121,3.70274373,2700.7,2700.6,30.689]
["bitfinex","ETHUSD",1749758232435,0.84,2700.9,2700.6,30.689]
["bitfinex","ETHUSD",1749758232635,0.0868,2700.9,2700.6,30.689]
["bitfinex","ETHUSD",1749758232850,0.0868,2700.9,2700.8,0.1848]
["bitfinex","ETHUSD",1749758232851,3.78926954,2700.9,2700.8,0.1848]
["bitfinex","ETHUSD",1749758233040,0.0868,2700.9,2700.8,17.889]
["bitfinex","ETHUSD",1749758233648,0.0868,2700.9,2700.8,18.0738]
["bitfinex","ETHUSD",1749758234009,3.78926954,2700.9,2700.8,0.1848]
["bitfinex","ETHUSD",1749758234354,3.70274373,2700.7,2700.6,12.799]
["bitfinex","ETHUSD",1749758234658,3.70274373,2700.7,2700.6,30.685]
["bitfinex","ETHUSD",1749758234952,3.70274373,2700.7,2700.6,30.684]
["bitfinex","ETHUSD",1749758235311,3.70274373,2700.7,2700.6,17.423]
["bitfinex","ETHUSD",1749758235511,3.70274373,2700.7,2700.6,30.683]
["bitfinex","ETHUSD",1749758236059,4.53467042,2700.7,2700.6,17.423]
["bitfinex","ETHUSD",1749758236211,3.70384088,2699.9,2699.8,14.223]
["bitfinex","ETHUSD",1749758236411,3.70356653,2700.1,2699.8,44.899]
["bitfinex","ETHUSD",1749758236610,0.8236,2700.6,2699.8,45.26463653]
["bitfinex","ETHUSD",1749758236813,3.70363433,2700.1,2699.8,45.26463653]
["bitfinex","ETHUSD",1749758237041,3.70374908,2700.0,2699.8,45.26463653]
["bitfinex","ETHUSD",1749758237356,3.70376871,2700.0,2699.8,45.26463653]
["bitfinex","ETHUSD",1749758237657,3.70363144,2700.1,2699.8,45.26463653]
["bitfinex","ETHUSD",1749758237849,3.70371776,2700.0,2699.8,32.00563653]
["bitfinex","ETHUSD",1749758238062,3.70330535,2700.3,2699.9,13.259]
["bitfinex","ETHUSD",1749758238367,3.70337466,2700.3,2699.9,13.259]
["bitfinex","ETHUSD",1749758238522,3.70313165,2700.5,2699.9,13.259]
["bitfinex","ETHUSD",1749758238717,4.52654726,2700.6,2699.9,13.259]
["bitfinex","ETHUSD",1749758239055,1.27625473,2700.6,2699.8,27.38163653]
["bitfinex","ETHUSD",1749758239232,3.70363925,2700.1,2699.9,17.882]
["bitfinex","ETHUSD",1749758239957,3.7034391,2700.2,2699.9,17.882]
["bitfinex","ETHUSD",1749758240165,0.8236,2700.6,2699.9,17.882]
["bitfinex","ETHUSD",1749758240359,3.70331264,2700.3,2699.9,17.882]
["bitfinex","ETHUSD",1749758240565,4.52649102,2700.6,2699.9,17.882]
["bitfinex","ETHUSD",1749758240717,3.70365279,2700.1,2699.9,17.882]
["bitfinex","ETHUSD",1749758240917,3.7037037,2700.0,2699.9,17.882]
["bitfinex","ETHUSD",1749758241119,3.70349371,2700.2,2699.9,17.882]
["bitfinex","ETHUSD",1749758241317,3.7032979,2700.3,2699.9,17.882]
["bitfinex","ETHUSD",1749758241816,0.8236,2700.6,2699.8,27.38163653]
["bitfinex","ETHUSD",1749758242016,3.70384088,2699.9,2699.8,12.793]
["bitfinex","ETHUSD",1749758242253,0.7506,2699.9,2699.3,12.794]
["bitfinex","ETHUSD",1749758242456,2.9716,2699.9,2699.4,4.625]
["bitfinex","ETHUSD",1749758242624,0.7506,2699.9,2699.4,17.878]
["bitfinex","ETHUSD",1749758242815,3.70435238,2699.6,2699.4,17.878]
["bitfinex","ETHUSD",1749758243017,3.7043897,2699.5,2699.4,17.878]
["bitfinex","ETHUSD",1749758243216,3.70432559,2699.6,2699.4,17.878]
["bitfinex","ETHUSD",1749758243444,0.7506,2699.9,2699.4,17.878]
["bitfinex","ETHUSD",1749758243632,4.45452117,2699.9,2699.4,17.878]
["bitfinex","ETHUSD",1749758243843,3.70406378,2699.8,2699.4,17.878]
["bitfinex","ETHUSD",1749758244049,3.70376056,2700.0,2699.4,17.878]
["bitfinex","ETHUSD",1749758244211,0.1848,2700.1,2699.6,0.1848]
["bitfinex","ETHUSD",1749758244413,3.70363855,2700.1,2699.8,0.1848]
["bitfinex","ETHUSD",1749758244616,0.1848,2700.3,2699.9,17.877]
["bitfinex","ETHUSD",1749758245072,3.7037037,2700.0,2699.9,17.877]
["bitfinex","ETHUSD",1749758245263,3.70397807,2699.8,2699.3,13.15768414]
["bitfinex","ETHUSD",1749758245436,3.70424391,2699.7,2699.5,0.1848]
["bitfinex","ETHUSD",1749758245636,3.70424391,2699.7,2699.6,13.25]
["bitfinex","ETHUSD",1749758246049,3.70425248,2699.6,2699.5,0.1848]
["bitfinex","ETHUSD",1749758246260,3.70425248,2699.6,2699.5,13.4348]
["bitfinex","ETHUSD",1749758246471,3.7043897,2699.5,2699.4,4.625]
["bitfinex","ETHUSD",1749758246674,3.7043897,2699.5,2699.4,17.874]
["bitfinex","ETHUSD",1749758247182,3.70452693,2699.4,2699.3,12.794]
["bitfinex","ETHUSD",1749758247477,3.70452693,2699.4,2699.3,30.668]
["bitfinex","ETHUSD",1749758247677,3.70452693,2699.4,2699.3,17.419]
["bitfinex","ETHUSD",1749758247984,4.53172693,2699.4,2699.3,30.667]
["bitfinex","ETHUSD",1749758248187,4.71652693,2699.4,2699.3,30.667]
["bitfinex","ETHUSD",1749758248950,5.55861859,2699.4,2699.3,4.625]
["bitfinex","ETHUSD",1749758249773,5.60541859,2699.4,2699.3,4.625]
["bitfinex","ETHUSD",1749758250869,4.76332693,2699.4,2699.3,4.625]
["bitfinex","ETHUSD",1749758251984,0.0468,2699.4,2699.3,4.625]
["bitfinex","ETHUSD",1749758252283,0.0468,2699.4,2699.3,4.8098]
["bitfinex","ETHUSD",1749758254383,0.0468,2699.4,2699.3,9.4327]
["bitfinex","ETHUSD",1749758255039,0.0468,2699.4,2699.3,4.8077]
["bitfinex","ETHUSD",1749758255181,0.0468,2699.4,2699.3,22.6547]
["bitfinex","ETHUSD",1749758258599,0.0468,2699.4,2699.3,33.4142]
["bitfinex","ETHUSD",1749758259092,0.0468,2699.4,2699.3,28.99848205]
["bitfinex","ETHUSD",1749758259334,0.0468,2699.4,2699.3,28.7913]
["bitfinex","ETHUSD",1749758259534,0.0468,2699.4,2699.3,32.49596417]
["bitfinex","ETHUSD",1749758259835,0.0468,2699.4,2699.3,28.7913]
["bitfinex","ETHUSD",1749758260220,0.0468,2699.4,2699.3,28.99847306]
["bitfinex","ETHUSD",1749758260390,0.0468,2699.4,2699.3,28.99846931]
["bitfinex","ETHUSD",1749758260935,0.0468,2699.4,2699.3,32.70313348]
["bitfinex","ETHUSD",1749758261142,0.0468,2699.4,2699.3,28.99846931]
["bitfinex","ETHUSD",1749758261650,0.0468,2699.4,2699.3,32.49596417]
["bitfinex","ETHUSD",1749758262060,0.8085,2700.6,2699.7,3.70404406]
["bitfinex","ETHUSD",1749758262340,3.70267545,2700.8,2700.4,0.1848]
["bitfinex","ETHUSD",1749758262541,1.0329,2700.9,2700.5,17.836]
["bitfinex","ETHUSD",1749758263050,4.73543904,2700.9,2700.6,12.797]
["bitfinex","ETHUSD",1749758263253,4.73543904,2700.9,2700.7,13.23]
["bitfinex","ETHUSD",1749758263254,4.55060251,2700.9,2700.7,13.23]
["bitfinex","ETHUSD",1749758263409,4.55056969,2700.9,2700.7,13.23]
["bitfinex","ETHUSD",1749758264113,4.55064882,2700.9,2700.7,13.23]
["bitfinex","ETHUSD",1749758264672,0.8481,2700.9,2700.6,12.9818]
["bitfinex","ETHUSD",1749758264810,5.92360663,2700.8,2700.7,4.604]
["bitfinex","ETHUSD",1749758265819,3.70260663,2700.8,2700.7,4.604]
["bitfinex","ETHUSD",1749758266909,3.70274373,2700.7,2700.6,12.797]
["bitfinex","ETHUSD",1749758267153,3.70274373,2700.7,2700.6,30.626]
["bitfinex","ETHUSD",1749758267752,3.70260663,2700.8,2700.6,17.401]
["bitfinex","ETHUSD",1749758267924,3.70269935,2700.8,2700.6,30.624]
["bitfinex","ETHUSD",1749758268120,4.55063014,2700.9,2700.6,30.624]
["bitfinex","ETHUSD",1749758268320,0.04,2700.9,2700.6,30.624]
["bitfinex","ETHUSD",1749758268737,3.74253472,2700.9,2700.6,30.624]
["bitfinex","ETHUSD",1749758269062,0.04,2700.9,2700.6,30.624]
["bitfinex","ETHUSD",1749758270310,0.04,2700.9,2700.6,12.797]
["bitfinex","ETHUSD",1749758270551,0.04,2700.9,2700.7,17.821]
["bitfinex","ETHUSD",1749758271122,0.04,2700.9,2700.8,17.821]
["bitfinex","ETHUSD",1749758271740,0.04,2700.9,2700.8,17.819]
["bitfinex","ETHUSD",1749758272251,0.04,2700.9,2700.6,12.797]
["bitfinex","ETHUSD",1749758272452,0.04,2700.9,2700.7,17.819]
["bitfinex","ETHUSD",1749758272874,0.04,2700.9,2700.6,12.797]
["bitfinex","ETHUSD",1749758273078,0.04,2700.9,2700.7,17.818]
["bitfinex","ETHUSD",1749758273574,0.04,2700.9,2700.8,17.816]
["bitfinex","ETHUSD",1749758274778,0.04,2700.9,2700.8,18.0008]
["bitfinex","ETHUSD",1749758276177,3.74246954,2700.9,2700.8,0.1848]
["bitfinex","ETHUSD",1749758276376,3.70274373,2700.7,2700.6,12.797]
["bitfinex","ETHUSD",1749758276582,0.8696,2700.9,2700.6,30.607]
["bitfinex","ETHUSD",1749758276891,0.04,2700.9,2700.6,30.7918]
["bitfinex","ETHUSD",1749758277356,0.04,2700.9,2700.6,30.607]
["bitfinex","ETHUSD",1749758277554,0.04,2700.9,2700.7,0.1848]
["bitfinex","ETHUSD",1749758277752,0.04,2700.9,2700.8,13.205]
["bitfinex","ETHUSD",1749758277956,3.74246954,2700.9,2700.8,13.205]
["bitfinex","ETHUSD",1749758278152,0.04,2700.9,2700.7,0.1848]
["bitfinex","ETHUSD",1749758278342,0.04,2700.9,2700.8,17.807]
["bitfinex","ETHUSD",1749758278542,3.74249391,2700.9,2700.8,17.807]
["bitfinex","ETHUSD",1749758279005,3.70260866,2700.8,2700.6,12.9818]
["bitfinex","ETHUSD",1749758279198,3.70274373,2700.7,2700.6,12.797]
["bitfinex","ETHUSD",1749758279801,0.2248,2700.9,2700.6,30.576]
["bitfinex","ETHUSD",1749758279979,0.04,2700.9,2700.6,30.576]
["bitfinex","ETHUSD",1749758280161,0.04,2700.9,2700.7,0.1848]
["bitfinex","ETHUSD",1749758280506,0.04,2700.9,2700.8,13.201]
["bitfinex","ETHUSD",1749758281395,0.04,2700.9,2700.8,23.52564206]
["bitfinex","ETHUSD",1749758282292,0.04,2700.9,2700.8,13.201]
["bitfinex","ETHUSD",1749758282500,0.04,2700.9,2700.8,16.90360663]
["bitfinex","ETHUSD",1749758282665,0.04,2700.9,2700.8,41.94200663]
["bitfinex","ETHUSD",1749758282843,0.04,2700.9,2700.8,38.2394]
["bitfinex","ETHUSD",1749758283048,0.04,2700.9,2700.8,38.44618438]
["bitfinex","ETHUSD",1749758283292,0.04,2700.9,2700.8,38.2394]
["bitfinex","ETHUSD",1749758283665,0.04,2700.9,2700.8,42.8104]
["bitfinex","ETHUSD",1749758283866,0.04,2700.9,2700.8,43.01708526]
["bitfinex","ETHUSD",1749758284079,0.04,2700.9,2700.8,25.0384]
["bitfinex","ETHUSD",1749758284405,0.04,2700.9,2700.8,17.771]
["bitfinex","ETHUSD",1749758285376,3.74246954,2700.9,2700.8,4.577]
["bitfinex","ETHUSD",1749758285611,0.04,2700.9,2700.8,17.77]
["bitfinex","ETHUSD",1749758285779,3.70350647,2700.2,2699.9,15.0011]
["bitfinex","ETHUSD",1749758285982,3.70315508,2700.4,2700.0,4.577]
["bitfinex","ETHUSD",1749758286180,3.70342937,2700.2,2700.1,17.767]
["bitfinex","ETHUSD",1749758286506,3.70342937,2700.2,2700.1,4.577]
["bitfinex","ETHUSD",1749758286694,5.21540318,2700.2,2700.1,4.577]
["bitfinex","ETHUSD",1749758286890,3.70384088,2699.9,2699.8,12.791]
["bitfinex","ETHUSD",1749758287108,3.70384088,2699.9,2699.8,30.557]
["bitfinex","ETHUSD",1749758287420,3.70384088,2699.9,2699.8,17.368]
["bitfinex","ETHUSD",1749758287579,3.70384088,2699.9,2699.8,30.556]
["bitfinex","ETHUSD",1749758287907,4.47514088,2699.9,2699.8,17.368]
["bitfinex","ETHUSD",1749758288080,4.47514088,2699.9,2699.8,30.558]
["bitfinex","ETHUSD",1749758288259,4.47514088,2699.9,2699.8,17.368]
["bitfinex","ETHUSD",1749758288260,5.29302683,2699.9,2699.8,17.368]
["bitfinex","ETHUSD",1749758288463,3.70491964,2699.2,2699.1,12.793]
["bitfinex","ETHUSD",1749758288666,3.70491964,2699.2,2699.1,17.767]
["bitfinex","ETHUSD",1749758288965,3.70491964,2699.2,2699.1,17.766]
["bitfinex","ETHUSD",1749758289742,0.7519,2699.7,2699.1,17.765]
["bitfinex","ETHUSD",1749758289869,4.45567052,2700.0,2699.1,28.08964206]
["bitfinex","ETHUSD",1749758290212,0.7519,2700.4,2699.2,10.0]
["bitfinex","ETHUSD",1749758290378,0.7519,2700.4,2699.6,10.32464206]
["bitfinex","ETHUSD",1749758290579,3.70288144,2700.6,2699.7,30.557]
["bitfinex","ETHUSD",1749758290909,3.70308236,2700.5,2699.7,30.557]
["bitfinex","ETHUSD",1749758291078,4.30276201,2700.7,2699.7,30.557]
["bitfinex","ETHUSD",1749758291413,4.30284095,2700.7,2699.8,1.01323905]
["bitfinex","ETHUSD",1749758291674,0.6,2700.7,2699.9,13.185]
["bitfinex","ETHUSD",1749758291960,0.6,2700.7,2700.0,0.20823657]
["bitfinex","ETHUSD",1749758292156,3.70317176,2700.4,2700.1,0.20823582]
["bitfinex","ETHUSD",1749758292307,3.70301079,2700.6,2700.2,13.184]
["bitfinex","ETHUSD",1749758292502,0.6,2700.7,2700.2,13.184]
["bitfinex","ETHUSD",1749758292701,0.6,2700.7,2700.3,0.20823641]
["bitfinex","ETHUSD",1749758292915,0.1078,2700.9,2700.6,10.32464206]
["bitfinex","ETHUSD",1749758293118,0.1078,2700.9,2700.7,30.555]
["bitfinex","ETHUSD",1749758293676,0.1078,2700.9,2700.8,10.0]
["bitfinex","ETHUSD",1749758294271,0.1078,2700.9,2700.8,27.96715749]
["bitfinex","ETHUSD",1749758294428,0.1078,2700.9,2700.8,27.759]
["bitfinex","ETHUSD",1749758295607,0.1078,2700.9,2700.8,28.5473]
["bitfinex","ETHUSD",1749758296061,0.1078,2700.9,2700.8,0.99645405]
["bitfinex","ETHUSD",1749758296358,0.1078,2700.9,2700.8,17.755]
["bitfinex","ETHUSD",1749758296713,3.81026954,2700.9,2700.8,17.96320194]
["bitfinex","ETHUSD",1749758296905,3.81026954,2700.9,2700.8,17.755]
["bitfinex","ETHUSD",1749758297101,3.81026954,2700.9,2700.8,17.96320791]
["bitfinex","ETHUSD",1749758297102,0.1078,2700.9,2700.8,17.96320791]
["bitfinex","ETHUSD",1749758297348,3.81026954,2700.9,2700.8,17.96320625]
["bitfinex","ETHUSD",1749758297660,3.70260663,2700.8,2700.7,12.794]
["bitfinex","ETHUSD",1749758297954,3.70260663,2700.8,2700.7,17.371]
["bitfinex","ETHUSD",1749758298553,3.70260663,2700.8,2700.7,30.545]
["bitfinex","ETHUSD",1749758298942,4.04070095,2700.8,2700.7,30.545]
["bitfinex","ETHUSD",1749758299158,3.70260663,2700.8,2700.7,17.371]
["bitfinex","ETHUSD",1749758299461,4.5290199,2700.8,2700.7,17.371]
["bitfinex","ETHUSD",1749758299657,4.86710485,2700.8,2700.7,17.371]
["bitfinex","ETHUSD",1749758299857,5.3222199,2700.8,2700.7,17.371]
["bitfinex","ETHUSD",1749758300015,5.6603006,2700.8,2700.7,17.371]
["bitfinex","ETHUSD",1749758300213,5.66029762,2700.8,2700.7,17.371]
["bitfinex","ETHUSD",1749758300435,5.3222199,2700.8,2700.7,17.371]
["bitfinex","ETHUSD",1749758303263,0.04,2700.9,2700.7,17.371]
["bitfinex","ETHUSD",1749758303466,0.04,2700.9,2700.8,17.744]
["bitfinex","ETHUSD",1749758303958,3.74247994,2700.9,2700.8,17.744]
["bitfinex","ETHUSD",1749758304158,3.74249697,2700.9,2700.8,17.744]
["bitfinex","ETHUSD",1749758304657,3.70260663,2700.8,2700.7,12.794]
["bitfinex","ETHUSD",1749758304867,3.70260663,2700.8,2700.7,30.538]
["bitfinex","ETHUSD",1749758305158,3.70260663,2700.8,2700.7,12.794]
["bitfinex","ETHUSD",1749758305356,4.07686729,2700.8,2700.7,30.537]
["bitfinex","ETHUSD",1749758305716,3.70260663,2700.8,2700.7,30.537]
["bitfinex","ETHUSD",1749758305916,0.04,2700.9,2700.7,30.537]
["bitfinex","ETHUSD",1749758306131,3.92733192,2700.9,2700.7,30.537]
["bitfinex","ETHUSD",1749758306343,3.70260663,2700.8,2700.7,30.537]
["bitfinex","ETHUSD",1749758307423,3.88740663,2700.8,2700.7,30.533]
["bitfinex","ETHUSD",1749758307623,4.65039532,2700.8,2700.7,17.372]
["bitfinex","ETHUSD",1749758307819,4.65039532,2700.8,2700.7,30.532]
["bitfinex","ETHUSD",1749758308020,0.94778869,2700.8,2700.7,30.532]
["bitfinex","ETHUSD",1749758308225,0.04,2700.9,2700.7,30.532]
["bitfinex","ETHUSD",1749758308441,3.70260663,2700.8,2700.7,30.532]
["bitfinex","ETHUSD",1749758308621,3.70260663,2700.8,2700.7,12.794]
["bitfinex","ETHUSD",1749758309022,3.70260663,2700.8,2700.7,17.372]
["bitfinex","ETHUSD",1749758309270,4.66921614,2700.8,2700.7,17.372]
["bitfinex","ETHUSD",1749758309418,3.70260663,2700.8,2700.7,17.372]
["bitfinex","ETHUSD",1749758309623,3.88740663,2700.8,2700.7,17.372]
["bitfinex","ETHUSD",1749758310922,3.88740663,2700.8,2700.7,30.501]
["bitfinex","ETHUSD",1749758312461,6.44648558,2700.8,2700.7,4.55]
["bitfinex","ETHUSD",1749758312663,6.10840663,2700.8,2700.7,4.55]
["bitfinex","ETHUSD",1749758312891,4.87249617,2700.8,2700.7,4.55]
["bitfinex","ETHUSD",1749758313177,3.88740663,2700.8,2700.7,4.55]
["bitfinex","ETHUSD",1749758313527,3.70329222,2700.3,2700.1,12.793]
["bitfinex","ETHUSD",1749758313761,3.70342937,2700.2,2700.1,12.793]
["bitfinex","ETHUSD",1749758313939,3.88822937,2700.2,2700.1,17.343]
["bitfinex","ETHUSD",1749758314167,3.88822937,2700.2,2700.1,12.793]
["bitfinex","ETHUSD",1749758314370,7.53789906,2700.2,2700.1,17.343]
["bitfinex","ETHUSD",1749758314676,7.53789906,2700.2,2698.6,10.32464206]
["bitfinex","ETHUSD",1749758314677,3.70466417,2699.3,2699.2,4.55]
["bitfinex","ETHUSD",1749758314986,3.70466417,2699.3,2699.2,17.699]
["bitfinex","ETHUSD",1749758315188,3.70466417,2699.3,2699.2,4.55]
["bitfinex","ETHUSD",1749758315376,3.70466417,2699.3,2699.2,17.699]
["bitfinex","ETHUSD",1749758315589,3.70466417,2699.3,2699.2,17.698]
["bitfinex","ETHUSD",1749758317992,3.70521323,2698.9,2698.8,12.793]
["bitfinex","ETHUSD",1749758318174,3.70521323,2698.9,2698.8,30.49]
["bitfinex","ETHUSD",1749758318175,3.89001323,2698.9,2698.8,30.49]
["bitfinex","ETHUSD",1749758318352,0.1848,2698.9,2698.1,12.836]
["bitfinex","ETHUSD",1749758318551,3.70589979,2698.4,2698.3,4.551]
["bitfinex","ETHUSD",1749758318886,3.70589979,2698.4,2698.3,17.698]
["bitfinex","ETHUSD",1749758319489,3.70589979,2698.4,2698.3,4.551]
["bitfinex","ETHUSD",1749758319646,3.70589979,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749758319647,3.70617448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758319846,4.49117448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758320092,6.3433613,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758320251,0.785,2698.7,2698.1,13.185]
["bitfinex","ETHUSD",1749758320445,3.89097448,2698.2,2698.1,13.185]
["bitfinex","ETHUSD",1749758320646,0.2526,2698.2,2698.1,17.736]
["bitfinex","ETHUSD",1749758320900,0.0678,2698.2,2698.1,17.9208]
["bitfinex","ETHUSD",1749758321057,0.0678,2698.2,2698.1,28.7217]
["bitfinex","ETHUSD",1749758321259,0.0678,2698.2,2698.1,32.42801184]
["bitfinex","ETHUSD",1749758321492,3.70475285,2699.3,2698.3,0.8009]
["bitfinex","ETHUSD",1749758321720,3.88935703,2699.4,2698.4,25.945]
["bitfinex","ETHUSD",1749758322003,3.70442147,2699.5,2698.5,10.32464206]
["bitfinex","ETHUSD",1749758322215,3.88911304,2699.6,2699.2,0.1848]
["bitfinex","ETHUSD",1749758322509,0.1848,2699.6,2699.3,17.697]
["bitfinex","ETHUSD",1749758322707,3.88906633,2699.6,2699.3,17.697]
["bitfinex","ETHUSD",1749758322862,0.1848,2699.6,2699.3,17.697]
["bitfinex","ETHUSD",1749758323057,3.70357017,2700.1,2699.3,17.697]
["bitfinex","ETHUSD",1749758323257,0.1848,2700.1,2699.5,0.1848]
["bitfinex","ETHUSD",1749758323566,0.1848,2700.1,2699.6,13.143]
["bitfinex","ETHUSD",1749758323567,3.88842715,2700.1,2699.6,13.143]
["bitfinex","ETHUSD",1749758323867,3.70371269,2700.0,2699.6,13.143]
["bitfinex","ETHUSD",1749758324481,3.70370436,2700.0,2699.6,13.143]
["bitfinex","ETHUSD",1749758324809,0.1848,2700.1,2699.6,13.143]
["bitfinex","ETHUSD",1749758325009,3.70371218,2700.0,2699.6,13.143]
["bitfinex","ETHUSD",1749758325804,3.70383268,2700.0,2699.6,13.143]
["bitfinex","ETHUSD",1749758326008,3.70393213,2699.9,2699.6,13.143]
["bitfinex","ETHUSD",1749758326377,3.88839993,2700.1,2699.6,13.143]
["bitfinex","ETHUSD",1749758326691,3.70375409,2700.0,2699.6,13.143]
["bitfinex","ETHUSD",1749758327260,3.70386686,2699.9,2699.6,13.143]
["bitfinex","ETHUSD",1749758327464,2.9972,2699.7,2698.8,4.552]
["bitfinex","ETHUSD",1749758327705,3.88987595,2699.0,2698.9,4.552]
["bitfinex","ETHUSD",1749758327939,3.70548782,2698.7,2698.5,17.35]
["bitfinex","ETHUSD",1749758328106,3.70562513,2698.6,2698.5,17.35]
["bitfinex","ETHUSD",1749758330695,0.7762,2698.9,2698.5,30.483]
["bitfinex","ETHUSD",1749758330896,3.70562513,2698.6,2698.5,12.798]
["bitfinex","ETHUSD",1749758331206,3.70562513,2698.6,2698.1,0.815]
["bitfinex","ETHUSD",1749758331207,3.70617448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758332202,5.92717448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758332747,3.70617448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758334098,3.70603713,2698.3,2698.1,0.04]
["bitfinex","ETHUSD",1749758334436,3.70617448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758334841,4.4473972,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758336541,14.78304688,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758336751,17.00404688,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758337054,30.89834688,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758337354,30.5626972,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758337736,3.70754856,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749758338136,5.55814048,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749758340214,5.55814048,2697.2,2696.1,0.2248]
["bitfinex","ETHUSD",1749758340215,0.1848,2697.1,2696.1,0.2248]
["bitfinex","ETHUSD",1749758340583,14.03356573,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749758340869,5.48316036,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749758341044,3.70892367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749758341674,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758342033,0.8084,2696.3,2695.2,0.7672]
["bitfinex","ETHUSD",1749758342221,0.8084,2696.3,2695.3,4.528]
["bitfinex","ETHUSD",1749758342222,3.89428588,2695.8,2695.3,4.528]
["bitfinex","ETHUSD",1749758342422,0.1848,2695.8,2695.4,13.123]
["bitfinex","ETHUSD",1749758342618,3.71016213,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749758342926,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758343513,3.71167693,2694.2,2693.9,0.7698]
["bitfinex","ETHUSD",1749758343746,3.71167693,2694.2,2693.8,4.528]
["bitfinex","ETHUSD",1749758343955,3.71167693,2694.2,2693.6,0.9554]
["bitfinex","ETHUSD",1749758344157,3.71167693,2694.2,2694.0,4.528]
["bitfinex","ETHUSD",1749758344514,18.54542841,2695.2,2693.6,0.9554]
["bitfinex","ETHUSD",1749758344714,0.0423,2694.2,2693.7,10.68704472]
["bitfinex","ETHUSD",1749758344914,0.0423,2694.2,2694.1,12.849]
["bitfinex","ETHUSD",1749758345218,0.0423,2694.2,2694.1,18.2029]
["bitfinex","ETHUSD",1749758345413,3.75397693,2694.2,2694.1,17.379]
["bitfinex","ETHUSD",1749758346075,3.75397693,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758347042,0.0423,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758347271,4.05342862,2695.2,2694.2,0.7868]
["bitfinex","ETHUSD",1749758347424,0.8167,2696.3,2694.9,0.7868]
["bitfinex","ETHUSD",1749758347764,0.8167,2696.3,2694.3,12.814]
["bitfinex","ETHUSD",1749758347765,0.8167,2697.1,2695.7,0.7868]
["bitfinex","ETHUSD",1749758348037,0.8167,2697.1,2695.8,30.468]
["bitfinex","ETHUSD",1749758348202,2.221,2697.0,2695.8,30.468]
["bitfinex","ETHUSD",1749758348360,0.19320892,2697.6,2696.0,0.7868]
["bitfinex","ETHUSD",1749758348565,10.32464206,2697.0,2696.0,0.7868]
["bitfinex","ETHUSD",1749758348904,6.04281552,2697.8,2695.8,17.345]
["bitfinex","ETHUSD",1749758348905,10.32464206,2696.7,2695.8,17.345]
["bitfinex","ETHUSD",1749758349362,2.221,2696.6,2695.8,17.345]
["bitfinex","ETHUSD",1749758349744,2.221,2696.7,2695.8,17.345]
["bitfinex","ETHUSD",1749758350198,2.221,2696.7,2695.8,12.814]
["bitfinex","ETHUSD",1749758350401,10.32464206,2697.0,2695.9,4.531]
["bitfinex","ETHUSD",1749758350402,2.221,2696.3,2695.9,4.531]
["bitfinex","ETHUSD",1749758350546,10.32464206,2696.7,2695.9,4.531]
["bitfinex","ETHUSD",1749758350889,0.8164,2697.2,2696.0,13.125]
["bitfinex","ETHUSD",1749758351104,10.32464206,2697.1,2696.0,13.125]
["bitfinex","ETHUSD",1749758351258,10.32464206,2696.8,2696.1,4.531]
["bitfinex","ETHUSD",1749758351458,1.03646421,2696.7,2696.1,4.531]
["bitfinex","ETHUSD",1749758351797,2.221,2696.4,2695.8,12.814]
["bitfinex","ETHUSD",1749758352006,2.221,2696.6,2696.1,4.531]
["bitfinex","ETHUSD",1749758352205,2.221,2696.6,2695.8,12.814]
["bitfinex","ETHUSD",1749758352360,0.7786,2696.5,2695.4,4.531]
["bitfinex","ETHUSD",1749758352862,1.03646421,2696.7,2695.5,13.9063]
["bitfinex","ETHUSD",1749758353174,10.32464206,2696.7,2695.5,13.9063]
["bitfinex","ETHUSD",1749758353499,10.32464206,2696.5,2695.6,17.652]
["bitfinex","ETHUSD",1749758353801,10.32464206,2696.8,2695.6,17.652]
["bitfinex","ETHUSD",1749758354369,10.32464206,2696.5,2695.6,17.652]
["bitfinex","ETHUSD",1749758354604,1.03246421,2696.4,2695.7,4.531]
["bitfinex","ETHUSD",1749758354806,0.04,2696.9,2695.7,4.531]
["bitfinex","ETHUSD",1749758354991,0.1848,2696.2,2695.7,4.7158]
["bitfinex","ETHUSD",1749758355189,10.36464206,2696.9,2695.7,4.531]
["bitfinex","ETHUSD",1749758355394,0.2248,2696.9,2696.2,0.7843]
["bitfinex","ETHUSD",1749758355627,0.04,2696.9,2696.3,30.467]
["bitfinex","ETHUSD",1749758355920,0.04,2696.9,2696.5,0.7843]
["bitfinex","ETHUSD",1749758356071,0.04,2696.9,2696.8,10.0]
["bitfinex","ETHUSD",1749758356268,0.04,2696.9,2696.8,15.3153]
["bitfinex","ETHUSD",1749758358159,0.04,2696.9,2696.8,15.8653]
["bitfinex","ETHUSD",1749758358458,0.04,2697.9,2696.9,0.7636]
["bitfinex","ETHUSD",1749758358607,0.04,2697.9,2696.8,15.081]
["bitfinex","ETHUSD",1749758358608,0.04,2697.9,2697.2,0.7636]
["bitfinex","ETHUSD",1749758358805,0.04,2697.9,2697.3,12.814]
["bitfinex","ETHUSD",1749758359106,0.04,2697.9,2697.3,30.457]
["bitfinex","ETHUSD",1749758359750,10.32464206,2697.7,2697.3,12.814]
["bitfinex","ETHUSD",1749758360065,0.8227,2697.8,2697.3,12.814]
["bitfinex","ETHUSD",1749758360407,10.32464206,2697.7,2697.3,12.814]
["bitfinex","ETHUSD",1749758360608,1.11473421,2697.6,2697.3,12.814]
["bitfinex","ETHUSD",1749758360851,10.32464206,2697.4,2697.1,4.529]
["bitfinex","ETHUSD",1749758361061,10.32464206,2697.4,2696.9,4.529]
["bitfinex","ETHUSD",1749758361271,10.0,2697.5,2696.5,12.813]
["bitfinex","ETHUSD",1749758361411,10.0,2697.1,2696.3,4.529]
["bitfinex","ETHUSD",1749758361611,2.2187827,2697.0,2696.3,4.529]
["bitfinex","ETHUSD",1749758362032,2.2187827,2697.0,2696.4,4.529]
["bitfinex","ETHUSD",1749758362224,0.8298,2696.9,2696.3,4.529]
["bitfinex","ETHUSD",1749758362961,12.18782704,2696.8,2695.3,14.236]
["bitfinex","ETHUSD",1749758363126,0.8298,2696.6,2695.1,0.04]
["bitfinex","ETHUSD",1749758363467,0.8298,2696.6,2695.2,17.637]
["bitfinex","ETHUSD",1749758364457,10.0,2696.3,2695.3,4.53]
["bitfinex","ETHUSD",1749758364659,10.0,2696.3,2695.4,4.53]
["bitfinex","ETHUSD",1749758365130,0.5,2696.4,2695.5,4.53]
["bitfinex","ETHUSD",1749758365453,12.68782704,2696.4,2695.6,4.53]
["bitfinex","ETHUSD",1749758365652,1.2687827,2696.3,2695.6,4.53]
["bitfinex","ETHUSD",1749758366375,0.1848,2695.6,2695.1,0.04]
["bitfinex","ETHUSD",1749758366511,0.7554,2696.1,2695.2,4.53]
["bitfinex","ETHUSD",1749758367043,0.1848,2695.4,2695.1,0.04]
["bitfinex","ETHUSD",1749758367363,0.7827,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749758367862,0.1848,2695.4,2695.1,0.8427]
["bitfinex","ETHUSD",1749758368179,12.815,2697.8,2695.1,10.04]
["bitfinex","ETHUSD",1749758368180,0.8094,2696.8,2695.1,10.04]
["bitfinex","ETHUSD",1749758368319,13.30256125,2697.6,2695.1,10.04]
["bitfinex","ETHUSD",1749758368320,0.8094,2697.5,2695.4,1.3527]
["bitfinex","ETHUSD",1749758368521,0.30872994,2697.4,2695.6,10.0]
["bitfinex","ETHUSD",1749758368866,0.30872994,2697.4,2695.7,17.634]
["bitfinex","ETHUSD",1749758369036,0.30872994,2697.4,2695.8,12.815]
["bitfinex","ETHUSD",1749758369239,12.52512346,2697.3,2695.9,4.53]
["bitfinex","ETHUSD",1749758369549,12.18782704,2696.9,2695.9,4.53]
["bitfinex","ETHUSD",1749758369717,12.04488534,2697.2,2695.9,4.53]
["bitfinex","ETHUSD",1749758370273,12.04488534,2697.2,2695.8,12.815]
["bitfinex","ETHUSD",1749758370567,0.7615,2696.7,2695.9,4.51]
["bitfinex","ETHUSD",1749758370731,12.18782704,2696.1,2695.5,4.51]
["bitfinex","ETHUSD",1749758370933,1.9802827,2696.0,2695.5,4.51]
["bitfinex","ETHUSD",1749758371232,0.33714204,2695.9,2695.5,4.51]
["bitfinex","ETHUSD",1749758371560,0.7615,2696.0,2695.5,4.51]
["bitfinex","ETHUSD",1749758371764,0.7615,2696.0,2695.2,12.815]
["bitfinex","ETHUSD",1749758371923,12.18782704,2695.7,2695.1,0.04]
["bitfinex","ETHUSD",1749758372123,1.2187827,2695.6,2695.1,0.04]
["bitfinex","ETHUSD",1749758372352,0.01,2695.9,2695.2,4.51]
["bitfinex","ETHUSD",1749758372524,0.33704931,2695.8,2695.2,4.51]
["bitfinex","ETHUSD",1749758372723,0.01,2695.9,2695.2,4.51]
["bitfinex","ETHUSD",1749758372928,0.01,2695.9,2695.1,0.04]
["bitfinex","ETHUSD",1749758373135,0.01,2695.9,2695.3,4.51]
["bitfinex","ETHUSD",1749758373364,0.01,2695.9,2695.1,0.04]
["bitfinex","ETHUSD",1749758373365,12.18782704,2695.8,2695.1,0.04]
["bitfinex","ETHUSD",1749758373577,11.2197827,2695.7,2695.1,0.04]
["bitfinex","ETHUSD",1749758374501,0.01,2695.9,2695.1,0.04]
["bitfinex","ETHUSD",1749758374703,0.34698661,2695.9,2695.1,0.04]
["bitfinex","ETHUSD",1749758374914,10.0,2695.8,2695.1,0.04]
["bitfinex","ETHUSD",1749758375067,12.18782704,2695.5,2695.1,0.04]
["bitfinex","ETHUSD",1749758375264,0.7558,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749758375589,1.41245811,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758375898,1.41246999,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758376099,0.7558,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749758376407,0.7558,2695.3,2695.1,4.551]
["bitfinex","ETHUSD",1749758376562,0.79,2695.6,2695.1,0.04]
["bitfinex","ETHUSD",1749758376767,0.33691195,2695.5,2695.1,0.04]
["bitfinex","ETHUSD",1749758377017,0.79,2695.6,2695.1,0.04]
["bitfinex","ETHUSD",1749758377509,0.33696201,2695.8,2695.1,0.04]
["bitfinex","ETHUSD",1749758377690,0.79,2696.0,2695.1,0.04]
["bitfinex","ETHUSD",1749758377899,12.18782704,2695.8,2695.2,4.511]
["bitfinex","ETHUSD",1749758378101,10.3369301,2695.7,2695.1,0.04]
["bitfinex","ETHUSD",1749758378277,2.221,2695.5,2695.1,0.04]
["bitfinex","ETHUSD",1749758378488,2.221,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749758378963,0.33479153,2695.5,2695.1,0.04]
["bitfinex","ETHUSD",1749758379159,0.1848,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749758380269,0.8276,2696.3,2695.2,13.099]
["bitfinex","ETHUSD",1749758380575,3.0486,2696.3,2695.3,4.511]
["bitfinex","ETHUSD",1749758380776,3.0486,2696.3,2695.4,12.819]
["bitfinex","ETHUSD",1749758380993,2.221,2696.1,2695.4,12.819]
["bitfinex","ETHUSD",1749758381311,3.70947399,2695.8,2695.4,12.819]
["bitfinex","ETHUSD",1749758381475,3.70947399,2695.8,2695.5,4.511]
["bitfinex","ETHUSD",1749758381476,5.93074922,2695.6,2695.5,4.511]
["bitfinex","ETHUSD",1749758381809,3.70974922,2695.6,2695.5,4.511]
["bitfinex","ETHUSD",1749758382235,3.70974922,2695.6,2695.4,12.819]
["bitfinex","ETHUSD",1749758382236,3.70988684,2695.5,2695.4,12.819]
["bitfinex","ETHUSD",1749758382513,3.70962831,2695.7,2695.5,4.511]
["bitfinex","ETHUSD",1749758382824,3.70974922,2695.6,2695.5,5.2952]
["bitfinex","ETHUSD",1749758383117,3.70974922,2695.6,2695.5,4.511]
["bitfinex","ETHUSD",1749758383413,0.01,2695.9,2695.5,4.511]
["bitfinex","ETHUSD",1749758384310,0.01,2695.9,2695.6,0.7717]
["bitfinex","ETHUSD",1749758384519,0.01,2695.9,2695.7,13.096]
["bitfinex","ETHUSD",1749758384701,3.71933975,2695.9,2695.7,13.096]
["bitfinex","ETHUSD",1749758385076,3.70947399,2695.8,2695.7,13.096]
["bitfinex","ETHUSD",1749758385272,0.01,2695.9,2695.7,17.606]
["bitfinex","ETHUSD",1749758385739,3.70947399,2695.8,2695.7,17.606]
["bitfinex","ETHUSD",1749758385946,0.01,2695.9,2695.7,17.605]
["bitfinex","ETHUSD",1749758386210,0.01,2695.9,2695.8,0.7717]
["bitfinex","ETHUSD",1749758386971,0.01,2695.9,2695.8,10.7717]
["bitfinex","ETHUSD",1749758387187,0.01,2695.9,2695.8,10.8197]
["bitfinex","ETHUSD",1749758387367,0.7666,2697.6,2696.1,0.8197]
["bitfinex","ETHUSD",1749758387596,1.07532994,2697.6,2696.2,17.328]
["bitfinex","ETHUSD",1749758387800,1.07532994,2697.6,2696.3,13.093]
["bitfinex","ETHUSD",1749758387801,3.70795306,2697.0,2696.3,13.093]
["bitfinex","ETHUSD",1749758387985,3.70770655,2697.1,2696.3,13.093]
["bitfinex","ETHUSD",1749758388181,1.07532994,2697.6,2696.3,13.093]
["bitfinex","ETHUSD",1749758388411,1.07532994,2697.6,2696.4,0.7675]
["bitfinex","ETHUSD",1749758388616,3.70851103,2696.5,2696.4,0.7675]
["bitfinex","ETHUSD",1749758389224,3.70851103,2696.5,2696.4,18.3695]
["bitfinex","ETHUSD",1749758389377,3.70838621,2696.6,2696.4,17.602]
["bitfinex","ETHUSD",1749758389587,3.7083119,2696.7,2696.4,17.602]
["bitfinex","ETHUSD",1749758389919,3.70816661,2696.8,2696.4,17.602]
["bitfinex","ETHUSD",1749758390127,3.70727367,2697.4,2696.5,17.599]
["bitfinex","ETHUSD",1749758390279,3.70869745,2696.4,2696.3,0.1848]
["bitfinex","ETHUSD",1749758390479,3.70869745,2696.4,2696.3,17.599]
["bitfinex","ETHUSD",1749758390830,0.1848,2696.6,2696.3,17.599]
["bitfinex","ETHUSD",1749758391199,3.70845486,2696.6,2696.3,4.51]
["bitfinex","ETHUSD",1749758391401,3.70839116,2696.6,2696.2,12.817]
["bitfinex","ETHUSD",1749758391588,3.70878611,2696.3,2696.2,12.817]
["bitfinex","ETHUSD",1749758391926,3.70878611,2696.3,2696.2,30.415]
["bitfinex","ETHUSD",1749758392297,3.70878611,2696.3,2696.2,30.414]
["bitfinex","ETHUSD",1749758392478,4.82249245,2696.3,2696.2,30.414]
["bitfinex","ETHUSD",1749758392680,4.82249245,2696.3,2696.2,17.327]
["bitfinex","ETHUSD",1749758393493,4.82249245,2696.3,2696.2,12.817]
["bitfinex","ETHUSD",1749758393848,3.70988684,2695.5,2695.4,12.816]
["bitfinex","ETHUSD",1749758393984,3.70988684,2695.5,2695.4,17.326]
["bitfinex","ETHUSD",1749758394178,5.16330771,2695.5,2695.4,17.326]
["bitfinex","ETHUSD",1749758395028,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758397534,3.70832921,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758399326,0.813,2695.9,2695.1,17.37]
["bitfinex","ETHUSD",1749758399498,3.71024554,2695.3,2695.1,17.37]
["bitfinex","ETHUSD",1749758399695,3.7100919,2695.4,2695.1,17.37]
["bitfinex","ETHUSD",1749758399899,3.71029979,2695.2,2695.1,12.859]
["bitfinex","ETHUSD",1749758400112,4.52079979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758400316,14.52079979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758400531,17.37899247,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758401225,27.72994379,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758402511,27.77104379,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758402724,17.42009247,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758402898,27.77104379,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758403115,27.77104379,2695.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758403116,3.71167693,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758404638,14.06250593,2694.3,2692.9,0.25]
["bitfinex","ETHUSD",1749758404639,3.7130551,2693.2,2692.9,0.25]
["bitfinex","ETHUSD",1749758404936,3.71278007,2693.4,2692.9,4.749]
["bitfinex","ETHUSD",1749758405144,10.7737,2694.1,2693.2,13.8568]
["bitfinex","ETHUSD",1749758405342,4.78932248,2694.0,2693.2,13.8568]
["bitfinex","ETHUSD",1749758405550,0.7737,2694.1,2693.2,13.8568]
["bitfinex","ETHUSD",1749758405841,3.71247634,2693.7,2693.2,13.8568]
["bitfinex","ETHUSD",1749758406006,0.7943,2694.5,2693.2,13.8568]
["bitfinex","ETHUSD",1749758406208,3.71157411,2694.3,2693.2,13.8568]
["bitfinex","ETHUSD",1749758406508,3.71011817,2695.4,2693.2,13.8568]
["bitfinex","ETHUSD",1749758406509,0.0411,2695.2,2694.0,0.7691]
["bitfinex","ETHUSD",1749758406709,0.0411,2695.2,2694.1,30.405]
["bitfinex","ETHUSD",1749758406910,0.0411,2695.2,2694.5,10.35095132]
["bitfinex","ETHUSD",1749758407229,0.0411,2695.2,2694.7,11.11365132]
["bitfinex","ETHUSD",1749758407549,0.0411,2695.2,2694.8,13.084]
["bitfinex","ETHUSD",1749758407752,0.0411,2695.2,2694.9,12.822]
["bitfinex","ETHUSD",1749758407928,0.30867067,2695.1,2695.0,4.499]
["bitfinex","ETHUSD",1749758408125,0.30867067,2695.1,2695.0,15.63265132]
["bitfinex","ETHUSD",1749758408338,0.04,2695.9,2695.1,10.7827]
["bitfinex","ETHUSD",1749758408542,0.04,2695.9,2695.2,0.7827]
["bitfinex","ETHUSD",1749758408921,3.70956235,2695.8,2695.3,17.581]
["bitfinex","ETHUSD",1749758409271,0.04,2695.9,2694.9,12.822]
["bitfinex","ETHUSD",1749758409272,12.61195132,2695.9,2694.9,12.822]
["bitfinex","ETHUSD",1749758409447,3.71126368,2694.5,2694.4,5.2792]
["bitfinex","ETHUSD",1749758409775,0.23363106,2695.9,2694.4,5.2792]
["bitfinex","ETHUSD",1749758410055,13.70964462,2695.7,2694.4,5.2792]
["bitfinex","ETHUSD",1749758410261,0.04,2695.9,2694.4,5.2792]
["bitfinex","ETHUSD",1749758410435,3.70988684,2695.5,2694.5,17.58]
["bitfinex","ETHUSD",1749758410635,10.0,2695.8,2694.5,17.58]
["bitfinex","ETHUSD",1749758410842,3.71011512,2695.4,2694.5,17.58]
["bitfinex","ETHUSD",1749758411045,0.04,2695.9,2694.5,17.58]
["bitfinex","ETHUSD",1749758411414,0.04,2695.9,2694.6,17.579]
["bitfinex","ETHUSD",1749758411615,3.70986639,2695.6,2694.6,17.579]
["bitfinex","ETHUSD",1749758411848,0.04,2695.9,2694.7,15.0646]
["bitfinex","ETHUSD",1749758412050,0.04,2695.9,2694.8,0.8196]
["bitfinex","ETHUSD",1749758412445,3.70968648,2695.7,2694.8,0.8196]
["bitfinex","ETHUSD",1749758412643,0.2248,2695.9,2695.4,0.1848]
["bitfinex","ETHUSD",1749758412961,0.04,2695.9,2695.5,30.398]
["bitfinex","ETHUSD",1749758413120,0.04,2695.9,2695.7,0.8196]
["bitfinex","ETHUSD",1749758413310,0.04,2695.9,2695.8,17.5038]
["bitfinex","ETHUSD",1749758413511,0.04,2695.9,2695.8,30.398]
["bitfinex","ETHUSD",1749758414568,3.74933639,2695.9,2695.8,30.397]
["bitfinex","ETHUSD",1749758414721,0.04,2695.9,2695.8,30.397]
["bitfinex","ETHUSD",1749758415478,0.04,2695.9,2695.8,31.3744]
["bitfinex","ETHUSD",1749758415632,0.04,2695.9,2695.8,13.7974]
["bitfinex","ETHUSD",1749758415834,0.04,2695.9,2695.8,31.3724]
["bitfinex","ETHUSD",1749758416357,0.04,2695.9,2695.8,13.6126]
["bitfinex","ETHUSD",1749758416558,0.04,2695.9,2695.5,0.1848]
["bitfinex","ETHUSD",1749758416743,3.71043746,2695.1,2695.0,12.819]
["bitfinex","ETHUSD",1749758416947,4.45251226,2695.1,2695.0,4.498]
["bitfinex","ETHUSD",1749758417260,3.71043746,2695.1,2695.0,4.498]
["bitfinex","ETHUSD",1749758417443,22.23774333,2695.9,2695.0,4.498]
["bitfinex","ETHUSD",1749758417444,2.221,2695.8,2695.0,4.498]
["bitfinex","ETHUSD",1749758417761,3.71043746,2695.1,2695.0,4.498]
["bitfinex","ETHUSD",1749758418056,3.71023195,2695.3,2695.0,4.498]
["bitfinex","ETHUSD",1749758418263,0.1848,2695.2,2695.0,4.498]
["bitfinex","ETHUSD",1749758418446,3.71043746,2695.1,2695.0,4.498]
["bitfinex","ETHUSD",1749758418812,0.1848,2695.2,2695.0,4.498]
["bitfinex","ETHUSD",1749758419068,0.1848,2695.8,2695.0,5.3156]
["bitfinex","ETHUSD",1749758419218,0.04,2695.9,2695.5,0.1848]
["bitfinex","ETHUSD",1749758419423,0.04,2695.9,2695.6,30.388]
["bitfinex","ETHUSD",1749758419961,0.04,2695.9,2695.8,0.1848]
["bitfinex","ETHUSD",1749758420515,0.0511,2695.9,2695.8,0.1848]
["bitfinex","ETHUSD",1749758421031,0.04,2696.9,2695.9,0.783]
["bitfinex","ETHUSD",1749758421248,0.04,2696.9,2696.2,10.783]
["bitfinex","ETHUSD",1749758421454,0.04,2696.9,2696.4,10.0]
["bitfinex","ETHUSD",1749758421773,0.04,2696.9,2696.5,27.059]
["bitfinex","ETHUSD",1749758422121,0.04,2696.9,2696.6,0.30956857]
["bitfinex","ETHUSD",1749758423165,0.04,2696.9,2696.7,13.072]
["bitfinex","ETHUSD",1749758423424,0.04,2696.9,2696.8,4.80654561]
["bitfinex","ETHUSD",1749758424138,0.04,2696.9,2696.8,15.58954561]
["bitfinex","ETHUSD",1749758425280,0.04,2697.9,2696.9,10.7665]
["bitfinex","ETHUSD",1749758425431,0.04,2697.9,2697.0,1.07602265]
["bitfinex","ETHUSD",1749758425631,0.04,2697.9,2697.3,0.7665]
["bitfinex","ETHUSD",1749758425833,0.04,2697.9,2697.6,0.7665]
["bitfinex","ETHUSD",1749758426233,3.74660779,2697.9,2697.7,17.564]
["bitfinex","ETHUSD",1749758426477,0.04,2697.9,2697.8,0.30943087]
["bitfinex","ETHUSD",1749758426972,3.7465866,2697.9,2697.8,0.30943087]
["bitfinex","ETHUSD",1749758427628,5.31239127,2697.9,2697.8,0.30943087]
["bitfinex","ETHUSD",1749758427774,5.31239127,2697.9,2697.4,12.815]
["bitfinex","ETHUSD",1749758427775,3.70701076,2697.6,2697.4,12.815]
["bitfinex","ETHUSD",1749758427975,3.70713623,2697.5,2697.4,25.88]
["bitfinex","ETHUSD",1749758428315,5.31241831,2697.9,2697.4,30.376]
["bitfinex","ETHUSD",1749758428459,3.70713623,2697.5,2697.4,30.376]
["bitfinex","ETHUSD",1749758429406,0.04,2697.9,2697.4,30.376]
["bitfinex","ETHUSD",1749758429719,3.70674169,2697.8,2697.4,30.376]
["bitfinex","ETHUSD",1749758429852,3.74664145,2697.9,2697.5,0.7844]
["bitfinex","ETHUSD",1749758430058,0.04,2697.9,2697.5,0.7844]
["bitfinex","ETHUSD",1749758430458,0.04,2697.9,2697.6,10.0]
["bitfinex","ETHUSD",1749758430688,0.04,2697.9,2697.8,22.98214333]
["bitfinex","ETHUSD",1749758430907,0.04,2698.9,2697.9,13.70651534]
["bitfinex","ETHUSD",1749758431206,3.70543889,2698.8,2698.1,10.0]
["bitfinex","ETHUSD",1749758431430,3.70603713,2698.3,2698.2,17.299]
["bitfinex","ETHUSD",1749758431713,3.70644922,2698.0,2697.9,4.487]
["bitfinex","ETHUSD",1749758431871,3.70670202,2697.9,2697.8,12.812]
["bitfinex","ETHUSD",1749758432073,3.70670202,2697.9,2697.8,30.36]
["bitfinex","ETHUSD",1749758432471,3.89120678,2698.1,2697.8,30.36]
["bitfinex","ETHUSD",1749758432719,0.1848,2698.1,2697.8,30.36]
["bitfinex","ETHUSD",1749758432876,3.7065866,2697.9,2697.8,30.36]
["bitfinex","ETHUSD",1749758433077,4.44789018,2697.9,2697.8,17.298]
["bitfinex","ETHUSD",1749758433376,4.44789018,2697.9,2697.8,30.356]
["bitfinex","ETHUSD",1749758434321,0.1848,2698.1,2697.8,30.356]
["bitfinex","ETHUSD",1749758434458,3.7061296,2698.3,2697.8,30.356]
["bitfinex","ETHUSD",1749758434661,0.1848,2698.4,2697.9,0.9785]
["bitfinex","ETHUSD",1749758434866,0.7847,2698.8,2697.9,1.1031194]
["bitfinex","ETHUSD",1749758435065,3.7062621,2698.2,2697.9,1.1031194]
["bitfinex","ETHUSD",1749758435309,3.70644922,2698.0,2697.9,1.2879194]
["bitfinex","ETHUSD",1749758435609,3.89102463,2698.2,2697.9,18.6451194]
["bitfinex","ETHUSD",1749758435923,3.7063325,2698.1,2697.9,18.6451194]
["bitfinex","ETHUSD",1749758436115,3.70644922,2698.0,2697.9,4.7944194]
["bitfinex","ETHUSD",1749758436408,3.70644922,2698.0,2697.9,17.8514194]
["bitfinex","ETHUSD",1749758436616,6.73584922,2698.0,2697.9,0.3094194]
["bitfinex","ETHUSD",1749758436779,8.99984173,2698.0,2697.9,0.3094194]
["bitfinex","ETHUSD",1749758436985,19.54984173,2698.0,2697.9,0.3094194]
["bitfinex","ETHUSD",1749758438518,2.225,2697.5,2696.5,0.1848]
["bitfinex","ETHUSD",1749758438810,2.225,2697.5,2695.8,0.37853802]
["bitfinex","ETHUSD",1749758438811,3.70788176,2697.0,2696.4,4.485]
["bitfinex","ETHUSD",1749758439031,3.70851103,2696.5,2696.4,4.485]
["bitfinex","ETHUSD",1749758439670,3.70892367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749758440013,3.89372367,2696.2,2696.1,17.58]
["bitfinex","ETHUSD",1749758440389,0.1848,2696.2,2696.1,17.58]
["bitfinex","ETHUSD",1749758440565,3.70854301,2696.5,2696.1,17.58]
["bitfinex","ETHUSD",1749758440775,0.1848,2696.4,2696.1,17.58]
["bitfinex","ETHUSD",1749758441076,3.70892367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749758441303,3.89372367,2696.2,2696.1,4.526]
["bitfinex","ETHUSD",1749758441465,3.70796099,2696.9,2696.1,4.526]
["bitfinex","ETHUSD",1749758441669,0.1848,2696.5,2696.1,4.526]
["bitfinex","ETHUSD",1749758442109,3.70892367,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749758442341,4.07981604,2696.2,2696.1,4.526]
["bitfinex","ETHUSD",1749758443001,14.62981604,2696.2,2696.1,4.526]
["bitfinex","ETHUSD",1749758444401,13.70892367,2696.2,2696.1,4.526]
["bitfinex","ETHUSD",1749758444598,3.70892367,2696.2,2696.1,4.526]
["bitfinex","ETHUSD",1749758445405,3.70892367,2696.2,2694.4,0.7937]
["bitfinex","ETHUSD",1749758445406,0.55,2696.1,2694.4,0.7937]
["bitfinex","ETHUSD",1749758445744,4.26029979,2695.2,2694.9,4.487]
["bitfinex","ETHUSD",1749758445976,4.58524696,2695.2,2694.9,4.487]
["bitfinex","ETHUSD",1749758446105,0.779,2695.8,2694.9,17.544]
["bitfinex","ETHUSD",1749758446305,0.779,2696.2,2695.2,0.7937]
["bitfinex","ETHUSD",1749758446533,3.70944655,2695.9,2695.3,12.813]
["bitfinex","ETHUSD",1749758446718,3.70985728,2695.6,2695.4,4.487]
["bitfinex","ETHUSD",1749758446914,3.70966866,2695.7,2695.5,13.057]
["bitfinex","ETHUSD",1749758447148,3.70934714,2695.9,2695.5,13.057]
["bitfinex","ETHUSD",1749758447348,4.48732929,2696.7,2695.5,13.057]
["bitfinex","ETHUSD",1749758447505,0.30872994,2696.6,2695.6,0.7937]
["bitfinex","ETHUSD",1749758447705,0.30872994,2696.6,2695.6,10.0]
["bitfinex","ETHUSD",1749758447905,0.30872994,2696.6,2695.9,0.7937]
["bitfinex","ETHUSD",1749758448141,0.30872994,2696.6,2696.0,4.488]
["bitfinex","ETHUSD",1749758448505,4.01713994,2696.6,2696.1,30.362]
["bitfinex","ETHUSD",1749758448662,0.30872994,2696.6,2696.1,30.362]
["bitfinex","ETHUSD",1749758449219,0.30872994,2696.6,2696.2,10.7901]
["bitfinex","ETHUSD",1749758449415,0.30872994,2696.6,2696.2,10.0]
["bitfinex","ETHUSD",1749758449651,0.30872994,2696.6,2696.3,0.7901]
["bitfinex","ETHUSD",1749758450065,0.30872994,2696.6,2696.4,17.544]
["bitfinex","ETHUSD",1749758453077,0.30872994,2696.6,2696.5,17.543]
["bitfinex","ETHUSD",1749758453581,4.01718745,2696.6,2696.5,17.543]
["bitfinex","ETHUSD",1749758453989,0.30872994,2696.6,2696.5,17.543]
["bitfinex","ETHUSD",1749758454352,0.30872994,2696.6,2696.5,17.7278]
["bitfinex","ETHUSD",1749758454684,0.30872994,2696.6,2696.3,0.7901]
["bitfinex","ETHUSD",1749758454838,0.30872994,2696.6,2696.5,4.487]
["bitfinex","ETHUSD",1749758455033,4.01710344,2696.6,2696.5,4.487]
["bitfinex","ETHUSD",1749758455342,4.01710344,2696.6,2696.5,17.541]
["bitfinex","ETHUSD",1749758455539,4.78963885,2696.6,2696.5,17.541]
["bitfinex","ETHUSD",1749758455765,4.78963885,2696.6,2696.5,4.487]
["bitfinex","ETHUSD",1749758456690,3.70892367,2696.2,2696.1,12.815]
["bitfinex","ETHUSD",1749758456994,3.70892367,2696.2,2696.1,17.302]
["bitfinex","ETHUSD",1749758457307,4.49542367,2696.2,2696.1,12.815]
["bitfinex","ETHUSD",1749758457468,5.31584616,2696.2,2696.1,17.302]
["bitfinex","ETHUSD",1749758457676,3.71002448,2695.4,2695.3,12.9978]
["bitfinex","ETHUSD",1749758457919,4.46282448,2695.4,2695.3,4.487]
["bitfinex","ETHUSD",1749758460209,3.71029979,2695.2,2694.8,4.488]
["bitfinex","ETHUSD",1749758460509,5.07762735,2695.2,2694.8,4.488]
["bitfinex","ETHUSD",1749758460802,4.52762735,2695.2,2694.8,4.488]
["bitfinex","ETHUSD",1749758461157,5.07762735,2695.2,2694.8,4.488]
["bitfinex","ETHUSD",1749758462096,3.71029979,2695.2,2694.9,13.053]
["bitfinex","ETHUSD",1749758462264,0.1848,2695.4,2694.9,13.2378]
["bitfinex","ETHUSD",1749758462469,3.70997258,2695.5,2695.2,4.481]
["bitfinex","ETHUSD",1749758462699,3.70997258,2695.5,2695.3,13.053]
["bitfinex","ETHUSD",1749758462903,0.1848,2695.7,2695.3,13.053]
["bitfinex","ETHUSD",1749758463065,2.225,2696.5,2695.4,0.8092]
["bitfinex","ETHUSD",1749758463267,0.7913,2696.6,2695.5,12.818]
["bitfinex","ETHUSD",1749758463467,3.70988684,2695.5,2694.8,0.8092]
["bitfinex","ETHUSD",1749758463669,3.71029979,2695.2,2695.1,4.521]
["bitfinex","ETHUSD",1749758463903,3.71017716,2695.3,2695.1,4.521]
["bitfinex","ETHUSD",1749758464103,3.70964362,2695.7,2695.1,4.521]
["bitfinex","ETHUSD",1749758464303,0.7855,2696.2,2695.1,4.521]
["bitfinex","ETHUSD",1749758464609,3.7101463,2695.4,2695.2,0.1848]
["bitfinex","ETHUSD",1749758464767,3.71016213,2695.3,2695.2,0.1848]
["bitfinex","ETHUSD",1749758464968,0.1848,2695.7,2695.2,0.1848]
["bitfinex","ETHUSD",1749758465169,3.709872,2695.6,2695.3,0.75]
["bitfinex","ETHUSD",1749758465371,3.70988684,2695.5,2695.4,12.818]
["bitfinex","ETHUSD",1749758467181,6.70828684,2695.5,2695.1,0.04]
["bitfinex","ETHUSD",1749758467504,5.93529979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758469578,6.48529979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758469775,1.11047602,2695.5,2695.1,0.04]
["bitfinex","ETHUSD",1749758470016,3.71025696,2695.3,2695.1,0.04]
["bitfinex","ETHUSD",1749758470178,0.1848,2695.4,2695.1,0.04]
["bitfinex","ETHUSD",1749758470386,0.33707602,2695.5,2695.1,0.2248]
["bitfinex","ETHUSD",1749758470602,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758470929,0.1848,2695.4,2695.1,4.521]
["bitfinex","ETHUSD",1749758471216,0.33707602,2695.5,2695.2,0.7693]
["bitfinex","ETHUSD",1749758471438,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758472333,7.29609979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758472534,8.76774131,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758472827,5.99274131,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758473504,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758474137,6.48529979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758474444,17.29609979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758476930,4.52109979,2695.2,2695.1,4.522]
["bitfinex","ETHUSD",1749758477234,3.71029979,2695.2,2695.1,4.522]
["bitfinex","ETHUSD",1749758477541,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758478005,3.71029979,2695.2,2695.1,4.522]
["bitfinex","ETHUSD",1749758478331,5.93529979,2695.2,2695.1,4.522]
["bitfinex","ETHUSD",1749758478574,6.48529979,2695.2,2695.1,4.522]
["bitfinex","ETHUSD",1749758478893,5.93529979,2695.2,2695.1,4.522]
["bitfinex","ETHUSD",1749758479311,3.71029979,2695.2,2695.1,4.522]
["bitfinex","ETHUSD",1749758479838,4.04735648,2695.2,2695.1,4.522]
["bitfinex","ETHUSD",1749758480025,3.71029979,2695.2,2695.1,4.522]
["bitfinex","ETHUSD",1749758480393,3.89496213,2695.3,2695.1,4.522]
["bitfinex","ETHUSD",1749758480639,0.1848,2695.3,2695.1,5.2721]
["bitfinex","ETHUSD",1749758480792,3.71029979,2695.2,2695.1,0.7901]
["bitfinex","ETHUSD",1749758481145,3.89509979,2695.2,2695.1,4.522]
["bitfinex","ETHUSD",1749758481897,0.33707602,2695.5,2695.1,5.2721]
["bitfinex","ETHUSD",1749758482445,3.71029979,2695.2,2695.1,13.8401]
["bitfinex","ETHUSD",1749758482626,3.71029979,2695.2,2695.1,4.522]
["bitfinex","ETHUSD",1749758483330,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758483526,16.48529979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758483706,20.06152801,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758483909,19.72462077,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758484114,20.55742077,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758484630,20.89430473,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758484793,20.55742077,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758485223,20.89433037,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758485539,20.89434235,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758485838,20.89436385,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758486145,24.46042077,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758486293,16.48667693,2694.2,2694.1,4.522]
["bitfinex","ETHUSD",1749758486500,18.58434997,2694.2,2694.1,4.522]
["bitfinex","ETHUSD",1749758486699,18.58434997,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758486913,18.92127959,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758487125,18.92125085,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758487328,18.58434997,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758488843,18.9176534,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758489043,18.58434997,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758489846,16.69263104,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758490149,18.58434997,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758490599,16.35934997,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758490800,15.80934997,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758491017,5.80934997,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758491200,3.71167693,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758491530,3.71160327,2694.3,2694.1,0.04]
["bitfinex","ETHUSD",1749758491697,6.94964984,2695.2,2694.1,0.04]
["bitfinex","ETHUSD",1749758491698,0.832,2695.1,2694.1,0.04]
["bitfinex","ETHUSD",1749758491895,0.1848,2694.6,2694.2,0.7861]
["bitfinex","ETHUSD",1749758492141,3.7108573,2694.8,2694.2,0.7861]
["bitfinex","ETHUSD",1749758492443,3.7108573,2694.8,2694.1,0.04]
["bitfinex","ETHUSD",1749758492444,0.1848,2695.0,2694.5,0.1848]
["bitfinex","ETHUSD",1749758492676,0.33707602,2695.5,2694.7,0.1848]
["bitfinex","ETHUSD",1749758492953,0.33707602,2695.5,2695.0,0.1848]
["bitfinex","ETHUSD",1749758492954,0.52187602,2695.5,2695.0,0.1848]
["bitfinex","ETHUSD",1749758493103,3.71002448,2695.4,2695.0,0.1848]
["bitfinex","ETHUSD",1749758493298,3.71043746,2695.1,2695.0,0.1848]
["bitfinex","ETHUSD",1749758493715,3.71043746,2695.1,2694.8,0.7861]
["bitfinex","ETHUSD",1749758493716,3.71071282,2694.9,2694.8,4.475]
["bitfinex","ETHUSD",1749758493867,3.71098823,2694.7,2694.6,12.825]
["bitfinex","ETHUSD",1749758494069,0.1848,2694.6,2693.9,0.1856]
["bitfinex","ETHUSD",1749758494237,0.1848,2694.6,2692.1,0.21910507]
["bitfinex","ETHUSD",1749758494238,3.7130551,2693.2,2692.1,0.21910507]
["bitfinex","ETHUSD",1749758494437,3.7130551,2693.2,2692.5,4.475]
["bitfinex","ETHUSD",1749758494827,4.45565267,2693.2,2692.5,4.475]
["bitfinex","ETHUSD",1749758495040,5.00565267,2693.2,2692.4,12.825]
["bitfinex","ETHUSD",1749758495277,5.00565267,2693.2,2692.6,4.475]
["bitfinex","ETHUSD",1749758495594,4.45565267,2693.2,2692.7,4.475]
["bitfinex","ETHUSD",1749758497462,3.7130551,2693.2,2692.7,4.475]
["bitfinex","ETHUSD",1749758497647,15.0550551,2693.2,2692.2,4.475]
["bitfinex","ETHUSD",1749758498848,15.0550551,2693.2,2692.4,4.476]
["bitfinex","ETHUSD",1749758499040,17.2800551,2693.2,2692.1,0.21910507]
["bitfinex","ETHUSD",1749758499244,17.2800551,2693.2,2692.2,4.476]
["bitfinex","ETHUSD",1749758500063,17.61336634,2693.2,2692.2,4.476]
["bitfinex","ETHUSD",1749758500275,17.2800551,2693.2,2692.2,4.476]
["bitfinex","ETHUSD",1749758500478,33.94170661,2693.2,2692.3,4.476]
["bitfinex","ETHUSD",1749758501286,28.9890551,2693.2,2692.3,4.477]
["bitfinex","ETHUSD",1749758501493,29.5390551,2693.2,2692.3,4.477]
["bitfinex","ETHUSD",1749758502193,27.3140551,2693.2,2692.3,4.477]
["bitfinex","ETHUSD",1749758502695,28.1330551,2693.2,2692.4,4.477]
["bitfinex","ETHUSD",1749758503050,28.46981913,2693.2,2692.1,0.21910507]
["bitfinex","ETHUSD",1749758503248,3.71443429,2692.2,2692.1,0.21910507]
["bitfinex","ETHUSD",1749758503511,0.8271,2691.7,2689.0,0.03847202]
["bitfinex","ETHUSD",1749758503651,3.71857801,2689.2,2689.0,0.03847202]
["bitfinex","ETHUSD",1749758503996,3.71857801,2689.2,2689.1,4.6898844]
["bitfinex","ETHUSD",1749758504293,27.87099362,2689.2,2689.1,0.1628844]
["bitfinex","ETHUSD",1749758504590,30.34957285,2689.2,2689.1,0.1628844]
["bitfinex","ETHUSD",1749758504792,31.81795157,2689.2,2689.1,0.1628844]
["bitfinex","ETHUSD",1749758504975,18.15182952,2689.2,2689.1,0.1628844]
["bitfinex","ETHUSD",1749758505178,4.05487114,2689.2,2689.1,4.6398844]
["bitfinex","ETHUSD",1749758505387,3.71857801,2689.2,2689.1,4.6398844]
["bitfinex","ETHUSD",1749758505897,3.71857063,2689.3,2688.7,4.654]
["bitfinex","ETHUSD",1749758506049,0.766,2689.8,2688.7,4.654]
["bitfinex","ETHUSD",1749758506050,0.30967135,2689.2,2688.7,4.654]
["bitfinex","ETHUSD",1749758506253,0.2018252,2689.1,2688.7,4.654]
["bitfinex","ETHUSD",1749758506467,0.30967135,2689.2,2688.7,4.654]
["bitfinex","ETHUSD",1749758506999,3.71664312,2690.6,2688.9,0.7967]
["bitfinex","ETHUSD",1749758507197,0.2018963,2690.5,2689.2,0.7967]
["bitfinex","ETHUSD",1749758507351,0.30967135,2690.6,2689.3,30.887]
["bitfinex","ETHUSD",1749758507700,0.30967135,2690.6,2689.5,10.0]
["bitfinex","ETHUSD",1749758508147,0.30967135,2690.6,2689.4,13.6337]
["bitfinex","ETHUSD",1749758508350,0.20181734,2690.5,2689.6,4.657]
["bitfinex","ETHUSD",1749758508586,3.7177403,2689.9,2689.7,4.657]
["bitfinex","ETHUSD",1749758508802,3.7177403,2689.9,2688.8,10.0]
["bitfinex","ETHUSD",1749758508803,3.71857983,2689.2,2688.7,0.7794]
["bitfinex","ETHUSD",1749758509094,3.71899289,2688.9,2688.8,17.494]
["bitfinex","ETHUSD",1749758509769,0.19405619,2688.8,2688.5,0.7794]
["bitfinex","ETHUSD",1749758509973,0.19405619,2688.8,2688.6,30.925]
["bitfinex","ETHUSD",1749758510181,0.19405619,2688.8,2688.6,17.499]
["bitfinex","ETHUSD",1749758510384,0.19405619,2688.8,2688.6,12.841]
["bitfinex","ETHUSD",1749758510676,3.71926953,2688.7,2688.6,12.841]
["bitfinex","ETHUSD",1749758510869,3.71926953,2688.7,2688.6,17.499]
["bitfinex","ETHUSD",1749758511058,0.19405619,2688.8,2688.6,17.499]
["bitfinex","ETHUSD",1749758511260,0.19405619,2688.8,2688.7,13.421]
["bitfinex","ETHUSD",1749758511927,0.19405619,2688.8,2688.7,14.2004]
["bitfinex","ETHUSD",1749758512215,0.19405619,2688.8,2688.7,18.8564]
["bitfinex","ETHUSD",1749758512389,0.19405619,2688.8,2688.7,31.6974]
["bitfinex","ETHUSD",1749758512763,0.19405619,2688.8,2688.7,41.6974]
["bitfinex","ETHUSD",1749758512964,0.10305227,2688.8,2688.7,41.6974]
["bitfinex","ETHUSD",1749758513208,4.50538203,2690.6,2688.9,0.7794]
["bitfinex","ETHUSD",1749758513512,3.71718977,2690.3,2689.4,0.7794]
["bitfinex","ETHUSD",1749758513676,0.7887,2691.1,2689.5,30.915]
["bitfinex","ETHUSD",1749758513885,3.71693729,2690.4,2689.6,26.46774333]
["bitfinex","ETHUSD",1749758514092,3.71692196,2690.4,2689.6,26.46774333]
["bitfinex","ETHUSD",1749758514420,3.71634234,2690.9,2689.6,26.46774333]
["bitfinex","ETHUSD",1749758514564,3.71630568,2690.9,2690.1,12.19774333]
["bitfinex","ETHUSD",1749758514765,3.71617653,2691.0,2690.6,0.1856]
["bitfinex","ETHUSD",1749758515085,3.71636687,2690.8,2690.7,17.502]
["bitfinex","ETHUSD",1749758515477,0.1856,2691.1,2690.7,30.906]
["bitfinex","ETHUSD",1749758515684,0.1856,2691.1,2690.9,3.71620864]
["bitfinex","ETHUSD",1749758516010,0.1856,2691.1,2690.8,10.7734]
["bitfinex","ETHUSD",1749758516193,0.04,2692.9,2690.8,10.7734]
["bitfinex","ETHUSD",1749758516395,0.54584309,2692.8,2690.8,10.7734]
["bitfinex","ETHUSD",1749758516591,0.04,2692.9,2690.8,10.7734]
["bitfinex","ETHUSD",1749758516592,0.30967135,2692.7,2691.3,3.71565989]
["bitfinex","ETHUSD",1749758516793,0.30967135,2692.7,2691.2,10.8164]
["bitfinex","ETHUSD",1749758516794,0.30967135,2692.7,2692.0,12.19774333]
["bitfinex","ETHUSD",1749758517099,0.30967135,2692.7,2691.4,32.898]
["bitfinex","ETHUSD",1749758517100,0.30967135,2692.7,2692.4,12.19774333]
["bitfinex","ETHUSD",1749758517413,3.71429632,2692.3,2692.2,13.6594]
["bitfinex","ETHUSD",1749758517641,3.71429632,2692.3,2692.2,17.501]
["bitfinex","ETHUSD",1749758517642,4.05093276,2692.3,2692.2,17.501]
["bitfinex","ETHUSD",1749758517826,3.71429632,2692.3,2692.2,17.501]
["bitfinex","ETHUSD",1749758518030,3.91626515,2692.3,2692.2,17.501]
["bitfinex","ETHUSD",1749758518355,3.71429632,2692.3,2692.2,17.501]
["bitfinex","ETHUSD",1749758518532,4.4571419,2692.3,2692.2,17.501]
["bitfinex","ETHUSD",1749758519132,3.71457226,2692.1,2692.0,12.843]
["bitfinex","ETHUSD",1749758519448,0.17407377,2692.2,2692.0,17.5]
["bitfinex","ETHUSD",1749758519894,0.17407377,2692.2,2692.1,14.1897]
["bitfinex","ETHUSD",1749758520294,0.04,2692.9,2692.1,14.1897]
["bitfinex","ETHUSD",1749758520497,0.33679512,2692.8,2692.6,12.19774333]
["bitfinex","ETHUSD",1749758520754,0.04,2692.9,2692.8,0.7768]
["bitfinex","ETHUSD",1749758520898,0.04,2693.9,2693.0,4.26333085]
["bitfinex","ETHUSD",1749758521098,0.33696754,2693.8,2693.1,18.08]
["bitfinex","ETHUSD",1749758521308,0.33692311,2693.7,2692.8,12.84]
["bitfinex","ETHUSD",1749758521538,0.33692737,2693.6,2692.9,18.107]
["bitfinex","ETHUSD",1749758521699,0.33695152,2693.5,2692.8,12.84]
["bitfinex","ETHUSD",1749758521912,0.33693984,2693.4,2692.9,18.099]
["bitfinex","ETHUSD",1749758522114,3.71346875,2692.9,2692.8,12.84]
["bitfinex","ETHUSD",1749758522334,3.71388249,2692.6,2692.5,4.656]
["bitfinex","ETHUSD",1749758522512,3.71429632,2692.3,2692.2,12.836]
["bitfinex","ETHUSD",1749758523308,3.71429632,2692.3,2692.2,17.492]
["bitfinex","ETHUSD",1749758523953,0.8114,2692.7,2692.2,17.492]
["bitfinex","ETHUSD",1749758524121,0.55,2693.1,2692.2,17.492]
["bitfinex","ETHUSD",1749758524122,0.33686138,2692.3,2692.2,17.492]
["bitfinex","ETHUSD",1749758524319,3.71381165,2692.7,2692.2,17.492]
["bitfinex","ETHUSD",1749758524567,4.4998966,2693.7,2692.3,0.7782]
["bitfinex","ETHUSD",1749758524773,3.71311711,2693.2,2692.4,13.475]
["bitfinex","ETHUSD",1749758525103,0.20220029,2693.2,2692.8,0.1856]
["bitfinex","ETHUSD",1749758525242,0.20220029,2693.2,2692.9,18.121]
["bitfinex","ETHUSD",1749758525243,0.33701959,2693.1,2692.9,18.121]
["bitfinex","ETHUSD",1749758525583,0.33701959,2693.1,2693.0,12.835]
["bitfinex","ETHUSD",1749758525784,4.10079375,2693.3,2693.0,12.835]
["bitfinex","ETHUSD",1749758525973,0.3877428,2693.3,2693.0,12.835]
["bitfinex","ETHUSD",1749758526152,0.2021428,2693.3,2693.0,12.835]
["bitfinex","ETHUSD",1749758526488,10.20223518,2693.0,2691.8,4.656]
["bitfinex","ETHUSD",1749758526639,1.67245156,2692.9,2691.8,4.656]
["bitfinex","ETHUSD",1749758526841,3.71453777,2692.2,2691.8,4.656]
["bitfinex","ETHUSD",1749758527073,3.71435655,2692.3,2691.8,4.656]
["bitfinex","ETHUSD",1749758527341,3.71451395,2692.2,2691.9,18.153]
["bitfinex","ETHUSD",1749758527545,0.33688587,2692.1,2691.9,18.153]
["bitfinex","ETHUSD",1749758527743,2.225,2692.8,2691.9,18.153]
["bitfinex","ETHUSD",1749758527744,0.33688881,2692.0,2691.9,18.153]
["bitfinex","ETHUSD",1749758527958,3.71411457,2692.5,2691.9,18.153]
["bitfinex","ETHUSD",1749758528160,0.2021428,2693.3,2692.0,0.7782]
["bitfinex","ETHUSD",1749758528343,4.0500914,2693.2,2692.0,0.7782]
["bitfinex","ETHUSD",1749758528540,3.7135438,2692.9,2692.1,18.146]
["bitfinex","ETHUSD",1749758528740,0.33694313,2692.8,2692.2,12.835]
["bitfinex","ETHUSD",1749758528977,0.2021428,2693.3,2692.5,12.19774333]
["bitfinex","ETHUSD",1749758529155,0.33693664,2693.2,2692.7,10.0]
["bitfinex","ETHUSD",1749758529371,0.2021428,2693.3,2692.7,10.0]
["bitfinex","ETHUSD",1749758529992,0.2021428,2693.3,2692.6,18.9524]
["bitfinex","ETHUSD",1749758530345,0.2021428,2693.3,2692.8,10.0]
["bitfinex","ETHUSD",1749758530539,0.2021428,2693.3,2692.7,10.0]
["bitfinex","ETHUSD",1749758530997,0.2021428,2693.3,2692.2,25.03274333]
["bitfinex","ETHUSD",1749758530998,3.71346875,2692.9,2692.8,4.655]
["bitfinex","ETHUSD",1749758531149,4.25267908,2692.9,2692.8,4.655]
["bitfinex","ETHUSD",1749758531346,0.33699854,2692.9,2692.8,4.655]
["bitfinex","ETHUSD",1749758531547,3.71341135,2693.0,2692.8,4.655]
["bitfinex","ETHUSD",1749758531799,0.2021428,2693.3,2692.8,4.655]
["bitfinex","ETHUSD",1749758531981,0.20223263,2693.2,2692.9,0.8164]
["bitfinex","ETHUSD",1749758532173,0.33709956,2693.1,2693.0,26.293]
["bitfinex","ETHUSD",1749758532490,3.71319297,2693.1,2693.0,12.832]
["bitfinex","ETHUSD",1749758532693,3.9151208,2693.3,2693.0,12.832]
["bitfinex","ETHUSD",1749758532847,0.2021428,2693.3,2693.0,30.94]
["bitfinex","ETHUSD",1749758534195,0.2021428,2693.3,2693.2,26.68529843]
["bitfinex","ETHUSD",1749758534491,0.04,2693.9,2693.3,10.0]
["bitfinex","ETHUSD",1749758534789,0.04,2693.9,2693.4,13.448]
["bitfinex","ETHUSD",1749758534991,0.04,2693.9,2693.5,4.654]
["bitfinex","ETHUSD",1749758535192,0.04,2693.9,2693.5,8.3665754]
["bitfinex","ETHUSD",1749758535499,0.04,2693.9,2693.6,18.74393284]
["bitfinex","ETHUSD",1749758535708,0.04,2694.9,2694.8,4.26085052]
["bitfinex","ETHUSD",1749758535994,0.04,2695.9,2695.1,3.71043746]
["bitfinex","ETHUSD",1749758536176,0.64674737,2695.5,2695.2,17.19921347]
["bitfinex","ETHUSD",1749758536346,0.64674737,2695.5,2695.4,0.1848]
["bitfinex","ETHUSD",1749758536549,0.64674737,2695.5,2695.4,13.89482448]
["bitfinex","ETHUSD",1749758536761,0.04,2695.9,2695.8,0.7745]
["bitfinex","ETHUSD",1749758537091,0.04,2695.9,2695.8,31.2518]
["bitfinex","ETHUSD",1749758537498,0.04,2695.9,2695.8,31.067]
["bitfinex","ETHUSD",1749758538004,0.04,2695.9,2695.8,31.2518]
["bitfinex","ETHUSD",1749758538501,3.03073087,2696.3,2696.2,12.19774333]
["bitfinex","ETHUSD",1749758538648,0.04,2696.9,2696.2,30.41574333]
["bitfinex","ETHUSD",1749758538853,0.04,2696.9,2696.8,3.70809848]
["bitfinex","ETHUSD",1749758539174,0.04,2696.9,2696.8,31.2258]
["bitfinex","ETHUSD",1749758539378,0.04,2696.9,2696.8,34.93389848]
["bitfinex","ETHUSD",1749758539549,0.04,2696.9,2696.8,31.2258]
["bitfinex","ETHUSD",1749758539749,0.2128844,2697.2,2697.0,3.7078235]
["bitfinex","ETHUSD",1749758540004,0.2128844,2697.2,2697.1,25.85154333]
["bitfinex","ETHUSD",1749758540207,0.2128844,2697.2,2696.4,0.8164]
["bitfinex","ETHUSD",1749758540434,0.2128844,2697.2,2696.5,4.74]
["bitfinex","ETHUSD",1749758540710,0.2128844,2697.2,2696.6,31.043]
["bitfinex","ETHUSD",1749758540919,0.2128844,2697.2,2696.9,12.19774333]
["bitfinex","ETHUSD",1749758541121,0.2128844,2697.2,2697.0,13.481]
["bitfinex","ETHUSD",1749758541270,0.2128844,2697.2,2697.1,4.74]
["bitfinex","ETHUSD",1749758541774,0.2128844,2697.2,2697.1,8.44768603]
["bitfinex","ETHUSD",1749758542114,0.2128844,2697.2,2696.8,14.246]
["bitfinex","ETHUSD",1749758542314,0.2128844,2697.2,2696.9,18.219]
["bitfinex","ETHUSD",1749758542815,3.7077046,2697.1,2696.9,18.219]
["bitfinex","ETHUSD",1749758542994,0.3920589,2697.0,2696.9,18.219]
["bitfinex","ETHUSD",1749758543169,0.3920589,2697.0,2696.2,0.8164]
["bitfinex","ETHUSD",1749758543510,3.70793233,2697.0,2696.9,4.739]
["bitfinex","ETHUSD",1749758543713,3.70823599,2696.7,2696.6,12.821]
["bitfinex","ETHUSD",1749758543897,3.70823599,2696.7,2696.6,17.56]
["bitfinex","ETHUSD",1749758544511,0.7595,2697.0,2696.6,12.821]
["bitfinex","ETHUSD",1749758544813,3.70823599,2696.7,2696.6,12.821]
["bitfinex","ETHUSD",1749758545129,13.70851103,2696.5,2696.4,4.739]
["bitfinex","ETHUSD",1749758545271,0.74163418,2696.7,2696.2,4.739]
["bitfinex","ETHUSD",1749758545471,3.70864856,2696.4,2696.3,4.739]
["bitfinex","ETHUSD",1749758545714,3.70809848,2696.8,2696.3,4.739]
["bitfinex","ETHUSD",1749758545871,3.70864856,2696.4,2696.3,4.739]
["bitfinex","ETHUSD",1749758546329,3.70838748,2696.6,2696.3,4.739]
["bitfinex","ETHUSD",1749758546484,3.70857511,2696.5,2696.3,4.739]
["bitfinex","ETHUSD",1749758546684,0.20239533,2696.4,2696.3,4.739]
["bitfinex","ETHUSD",1749758546886,3.70906123,2696.1,2695.1,0.7902]
["bitfinex","ETHUSD",1749758547088,3.70906123,2696.1,2695.1,4.779]
["bitfinex","ETHUSD",1749758547089,3.71029979,2695.2,2695.1,4.779]
["bitfinex","ETHUSD",1749758547291,3.7092763,2696.0,2695.1,4.779]
["bitfinex","ETHUSD",1749758547491,3.70994692,2695.5,2695.1,4.779]
["bitfinex","ETHUSD",1749758547823,4.4519093,2695.5,2695.1,4.779]
["bitfinex","ETHUSD",1749758548018,4.4519093,2695.5,2695.2,0.30972937]
["bitfinex","ETHUSD",1749758548019,0.74196238,2695.5,2695.2,0.30972937]
["bitfinex","ETHUSD",1749758548311,3.70967524,2695.7,2695.3,13.457]
["bitfinex","ETHUSD",1749758548468,3.70988684,2695.5,2695.4,0.30970639]
["bitfinex","ETHUSD",1749758548668,3.71029979,2695.2,2695.1,4.779]
["bitfinex","ETHUSD",1749758549319,0.7547,2695.3,2695.1,4.779]
["bitfinex","ETHUSD",1749758549528,3.71029979,2695.2,2695.1,4.779]
["bitfinex","ETHUSD",1749758549726,3.70813136,2696.8,2695.1,18.6979]
["bitfinex","ETHUSD",1749758549891,3.7098748,2695.6,2695.1,0.04]
["bitfinex","ETHUSD",1749758550078,0.8274,2696.1,2695.2,18.173]
["bitfinex","ETHUSD",1749758550276,0.1848,2695.9,2695.4,0.1848]
["bitfinex","ETHUSD",1749758551614,0.1848,2696.1,2695.6,0.1848]
["bitfinex","ETHUSD",1749758551813,0.1848,2696.1,2695.7,31.002]
["bitfinex","ETHUSD",1749758552019,3.70866961,2696.4,2695.7,12.818]
["bitfinex","ETHUSD",1749758552198,3.70939385,2695.9,2695.8,4.739]
["bitfinex","ETHUSD",1749758552402,0.1848,2696.0,2695.8,4.739]
["bitfinex","ETHUSD",1749758552914,0.8274,2696.5,2695.8,4.739]
["bitfinex","ETHUSD",1749758553112,0.1848,2696.2,2695.8,4.9238]
["bitfinex","ETHUSD",1749758553296,0.1848,2696.5,2696.0,0.1848]
["bitfinex","ETHUSD",1749758553482,0.2128844,2697.2,2696.1,13.6508]
["bitfinex","ETHUSD",1749758553689,3.89262792,2697.0,2696.4,0.1848]
["bitfinex","ETHUSD",1749758553890,0.1848,2697.0,2696.5,17.556]
["bitfinex","ETHUSD",1749758554085,0.1848,2697.0,2696.6,13.462]
["bitfinex","ETHUSD",1749758554431,0.1848,2697.0,2696.7,18.2]
["bitfinex","ETHUSD",1749758554597,0.2128844,2697.2,2696.7,18.2]
["bitfinex","ETHUSD",1749758554802,0.3976844,2697.2,2696.7,18.3848]
["bitfinex","ETHUSD",1749758555002,0.3976844,2697.2,2696.7,0.1848]
["bitfinex","ETHUSD",1749758555214,3.70768603,2697.1,2696.8,18.203]
["bitfinex","ETHUSD",1749758555417,0.1848,2696.9,2696.8,18.203]
["bitfinex","ETHUSD",1749758555583,0.1848,2697.1,2696.8,18.203]
["bitfinex","ETHUSD",1749758555983,0.2128844,2697.2,2696.8,18.203]
["bitfinex","ETHUSD",1749758556184,0.2128844,2697.2,2696.9,0.1848]
["bitfinex","ETHUSD",1749758557134,0.2128844,2697.2,2697.1,0.1848]
["bitfinex","ETHUSD",1749758557459,0.2128844,2697.2,2697.1,18.3608]
["bitfinex","ETHUSD",1749758557754,0.2128844,2697.2,2697.1,18.3568]
["bitfinex","ETHUSD",1749758559042,0.2128844,2697.2,2697.1,0.1848]
["bitfinex","ETHUSD",1749758559201,0.2128844,2697.2,2697.1,18.3238]
["bitfinex","ETHUSD",1749758559984,3.92050636,2697.2,2696.5,12.817]
["bitfinex","ETHUSD",1749758560185,4.10526403,2697.2,2696.7,0.1848]
["bitfinex","ETHUSD",1749758560590,3.70790786,2697.0,2696.7,0.1848]
["bitfinex","ETHUSD",1749758560791,3.70802903,2696.9,2696.8,18.117]
["bitfinex","ETHUSD",1749758561046,0.1848,2697.0,2696.8,18.117]
["bitfinex","ETHUSD",1749758561342,3.70796099,2696.9,2696.8,18.117]
["bitfinex","ETHUSD",1749758561577,3.70796099,2696.9,2696.8,4.737]
["bitfinex","ETHUSD",1749758561731,3.7083735,2696.6,2696.5,12.817]
["bitfinex","ETHUSD",1749758561930,3.8931735,2696.6,2696.5,17.554]
["bitfinex","ETHUSD",1749758562531,3.8931735,2696.6,2696.5,12.817]
["bitfinex","ETHUSD",1749758562734,3.8931735,2696.6,2696.5,17.554]
["bitfinex","ETHUSD",1749758564022,3.70919881,2696.0,2695.9,12.813]
["bitfinex","ETHUSD",1749758564367,3.7078235,2697.0,2695.9,30.882]
["bitfinex","ETHUSD",1749758564667,3.7090089,2696.2,2695.9,12.813]
["bitfinex","ETHUSD",1749758564829,3.70904826,2696.2,2696.0,18.079]
["bitfinex","ETHUSD",1749758565367,3.70796099,2696.9,2696.0,18.079]
["bitfinex","ETHUSD",1749758565368,3.70861461,2696.5,2696.0,18.079]
["bitfinex","ETHUSD",1749758565961,3.70809658,2696.9,2695.9,12.813]
["bitfinex","ETHUSD",1749758566267,0.37080966,2696.8,2696.0,18.047]
["bitfinex","ETHUSD",1749758566435,3.70800025,2696.9,2696.1,0.7789]
["bitfinex","ETHUSD",1749758566640,3.70791064,2697.0,2696.1,10.7789]
["bitfinex","ETHUSD",1749758566939,0.2128844,2697.2,2696.1,0.7789]
["bitfinex","ETHUSD",1749758567139,3.70919881,2696.0,2695.9,12.813]
["bitfinex","ETHUSD",1749758567341,3.70878611,2696.3,2696.2,4.676]
["bitfinex","ETHUSD",1749758567753,0.60491674,2697.2,2696.2,4.676]
["bitfinex","ETHUSD",1749758567967,3.70878611,2696.3,2696.2,4.676]
["bitfinex","ETHUSD",1749758568185,3.70827512,2696.7,2695.9,12.813]
["bitfinex","ETHUSD",1749758568186,3.70894145,2696.2,2695.9,12.813]
["bitfinex","ETHUSD",1749758568329,3.70919881,2696.0,2695.9,12.813]
["bitfinex","ETHUSD",1749758568524,3.70917706,2696.1,2695.9,12.813]
["bitfinex","ETHUSD",1749758568856,3.7078235,2697.0,2695.9,30.876]
["bitfinex","ETHUSD",1749758569061,3.70889467,2696.3,2695.9,30.876]
["bitfinex","ETHUSD",1749758569257,3.70796099,2696.9,2695.9,30.876]
["bitfinex","ETHUSD",1749758569457,3.7078235,2697.0,2695.9,30.876]
["bitfinex","ETHUSD",1749758569658,3.70919881,2696.0,2695.9,12.813]
["bitfinex","ETHUSD",1749758569975,3.70919881,2696.0,2695.9,30.874]
["bitfinex","ETHUSD",1749758571281,3.70784151,2697.0,2695.9,30.874]
["bitfinex","ETHUSD",1749758571442,3.70918378,2696.1,2695.9,30.874]
["bitfinex","ETHUSD",1749758571643,3.70892893,2696.2,2695.9,30.874]
["bitfinex","ETHUSD",1749758571962,3.70913456,2696.1,2695.9,30.874]
["bitfinex","ETHUSD",1749758572347,3.7088753,2696.3,2695.9,30.874]
["bitfinex","ETHUSD",1749758572545,2.225,2696.9,2695.9,30.874]
["bitfinex","ETHUSD",1749758572746,3.7078235,2697.0,2695.9,30.874]
["bitfinex","ETHUSD",1749758572964,0.2128844,2697.2,2696.2,12.19774333]
["bitfinex","ETHUSD",1749758573146,0.2128844,2697.2,2696.4,0.7901]
["bitfinex","ETHUSD",1749758573473,0.2128844,2697.2,2696.6,12.19774333]
["bitfinex","ETHUSD",1749758573674,0.2128844,2697.2,2696.7,26.161]
["bitfinex","ETHUSD",1749758574113,0.2128844,2697.2,2696.8,0.8093]
["bitfinex","ETHUSD",1749758574320,0.2128844,2697.2,2697.1,0.1848]
["bitfinex","ETHUSD",1749758574471,0.2128844,2697.2,2697.1,18.2018]
["bitfinex","ETHUSD",1749758575308,0.2128844,2697.2,2697.1,29.0081]
["bitfinex","ETHUSD",1749758575504,0.04,2697.9,2697.3,0.8093]
["bitfinex","ETHUSD",1749758575709,3.74667322,2697.9,2697.8,0.1848]
["bitfinex","ETHUSD",1749758575876,0.04,2697.9,2697.8,31.0018]
["bitfinex","ETHUSD",1749758577323,0.04,2697.9,2697.8,30.797]
["bitfinex","ETHUSD",1749758577522,3.7465866,2697.9,2697.8,12.812]
["bitfinex","ETHUSD",1749758577735,3.7465866,2697.9,2697.8,30.793]
["bitfinex","ETHUSD",1749758578293,0.04,2697.9,2697.8,30.793]
["bitfinex","ETHUSD",1749758578618,0.04,2697.9,2697.8,30.9778]
["bitfinex","ETHUSD",1749758579137,0.04,2697.9,2697.8,31.7742]
["bitfinex","ETHUSD",1749758579642,0.04,2697.9,2697.8,53.97194333]
["bitfinex","ETHUSD",1749758579938,3.88976491,2699.1,2698.0,0.55]
["bitfinex","ETHUSD",1749758580147,3.70496491,2699.1,2698.1,14.0997]
["bitfinex","ETHUSD",1749758580347,0.1848,2699.4,2698.4,0.8097]
["bitfinex","ETHUSD",1749758580526,0.04,2699.9,2698.8,0.1848]
["bitfinex","ETHUSD",1749758580695,3.70459737,2699.4,2698.8,26.2818]
["bitfinex","ETHUSD",1749758580891,0.1848,2699.6,2698.8,36.2818]
["bitfinex","ETHUSD",1749758581144,0.04,2699.9,2698.8,37.0915]
["bitfinex","ETHUSD",1749758581479,0.04,2699.9,2699.1,10.55]
["bitfinex","ETHUSD",1749758581756,3.70466417,2699.3,2699.2,17.96]
["bitfinex","ETHUSD",1749758581907,4.07513059,2699.3,2699.2,17.974]
["bitfinex","ETHUSD",1749758582108,4.07513059,2699.3,2698.8,4.8598]
["bitfinex","ETHUSD",1749758582109,3.70521323,2698.9,2698.8,4.8598]
["bitfinex","ETHUSD",1749758582440,3.70521323,2698.9,2698.8,4.675]
["bitfinex","ETHUSD",1749758582624,3.70576246,2698.5,2698.4,12.81]
["bitfinex","ETHUSD",1749758582831,3.70525477,2698.9,2698.5,0.7871]
["bitfinex","ETHUSD",1749758582832,0.1848,2698.9,2698.5,0.7871]
["bitfinex","ETHUSD",1749758583012,0.7636,2700.3,2698.8,0.7871]
["bitfinex","ETHUSD",1749758583342,0.7636,2700.3,2699.1,10.0]
["bitfinex","ETHUSD",1749758583496,0.7636,2700.3,2699.2,27.8241]
["bitfinex","ETHUSD",1749758583699,3.70411692,2699.7,2699.3,18.079]
["bitfinex","ETHUSD",1749758583901,0.04,2699.9,2699.4,10.0]
["bitfinex","ETHUSD",1749758584107,3.74394051,2699.9,2699.4,10.0]
["bitfinex","ETHUSD",1749758584428,3.70460676,2699.4,2699.2,27.8241]
["bitfinex","ETHUSD",1749758584628,4.13955627,2699.9,2699.3,18.076]
["bitfinex","ETHUSD",1749758584943,0.04,2699.9,2699.3,18.076]
["bitfinex","ETHUSD",1749758585304,3.74392608,2699.9,2699.3,18.076]
["bitfinex","ETHUSD",1749758585501,3.70402316,2699.8,2699.3,18.076]
["bitfinex","ETHUSD",1749758585732,0.04,2699.9,2699.3,18.076]
["bitfinex","ETHUSD",1749758585934,3.74386796,2699.9,2699.3,18.076]
["bitfinex","ETHUSD",1749758586259,3.70397807,2699.8,2699.3,10.0]
["bitfinex","ETHUSD",1749758586399,3.70425923,2699.6,2699.4,18.058]
["bitfinex","ETHUSD",1749758586600,3.70425923,2699.6,2699.2,27.8241]
["bitfinex","ETHUSD",1749758586601,3.70425248,2699.6,2699.5,18.042]
["bitfinex","ETHUSD",1749758587697,3.70466346,2699.4,2699.2,27.8241]
["bitfinex","ETHUSD",1749758587900,3.70466417,2699.3,2699.2,27.037]
["bitfinex","ETHUSD",1749758588150,3.70466417,2699.3,2699.2,45.063]
["bitfinex","ETHUSD",1749758588504,0.04,2699.9,2699.3,10.0]
["bitfinex","ETHUSD",1749758588863,3.74385062,2699.9,2699.5,10.0]
["bitfinex","ETHUSD",1749758589060,0.04,2699.9,2699.6,13.357]
["bitfinex","ETHUSD",1749758589259,0.04,2699.9,2699.2,27.037]
["bitfinex","ETHUSD",1749758589404,0.04,2699.9,2699.4,10.0]
["bitfinex","ETHUSD",1749758589606,0.04,2699.9,2699.5,13.363]
["bitfinex","ETHUSD",1749758589919,0.04,2699.9,2699.5,0.8255]
["bitfinex","ETHUSD",1749758590325,0.04,2699.9,2699.6,18.022]
["bitfinex","ETHUSD",1749758590835,3.74386442,2699.9,2699.6,18.022]
["bitfinex","ETHUSD",1749758591046,0.04,2699.9,2699.7,18.01]
["bitfinex","ETHUSD",1749758592004,0.04,2699.9,2699.8,17.987]
["bitfinex","ETHUSD",1749758592627,0.04,2699.9,2699.5,0.8255]
["bitfinex","ETHUSD",1749758592826,0.04,2699.9,2699.8,4.671]
["bitfinex","ETHUSD",1749758593049,0.04,2699.9,2699.8,4.8558]
["bitfinex","ETHUSD",1749758593224,3.74384088,2699.9,2699.8,17.978]
["bitfinex","ETHUSD",1749758593448,0.04,2699.9,2699.8,17.978]
["bitfinex","ETHUSD",1749758593640,3.74384088,2699.9,2699.8,17.978]
["bitfinex","ETHUSD",1749758594229,3.74384088,2699.9,2699.7,0.1848]
["bitfinex","ETHUSD",1749758594230,3.70397807,2699.8,2699.7,0.1848]
["bitfinex","ETHUSD",1749758594430,3.70397807,2699.8,2699.7,17.954]
["bitfinex","ETHUSD",1749758595165,3.70515344,2699.0,2698.6,0.7762]
["bitfinex","ETHUSD",1749758595476,0.1848,2699.3,2698.8,0.1848]
["bitfinex","ETHUSD",1749758595654,3.70521323,2698.9,2698.8,0.1848]
["bitfinex","ETHUSD",1749758595833,3.70535052,2698.8,2698.7,12.799]
["bitfinex","ETHUSD",1749758596165,4.47508789,2699.0,2698.7,30.744]
["bitfinex","ETHUSD",1749758596317,3.70535052,2698.8,2698.7,30.744]
["bitfinex","ETHUSD",1749758597075,3.70535052,2698.8,2698.7,12.799]
["bitfinex","ETHUSD",1749758597238,3.70589979,2698.4,2698.3,4.62]
["bitfinex","ETHUSD",1749758597725,3.70589979,2698.4,2698.3,17.886]
["bitfinex","ETHUSD",1749758599748,3.89069979,2698.4,2698.3,17.886]
["bitfinex","ETHUSD",1749758601396,3.70644922,2698.0,2697.9,12.8]
["bitfinex","ETHUSD",1749758601551,3.70644922,2698.0,2697.9,30.653]
["bitfinex","ETHUSD",1749758601753,3.70644922,2698.0,2697.9,12.8]
["bitfinex","ETHUSD",1749758602094,3.89124922,2698.0,2697.9,30.636]
["bitfinex","ETHUSD",1749758602596,0.1848,2698.0,2697.9,30.636]
["bitfinex","ETHUSD",1749758602797,0.37663847,2699.3,2697.9,30.636]
["bitfinex","ETHUSD",1749758602798,3.70533311,2698.9,2697.9,30.8208]
["bitfinex","ETHUSD",1749758602953,0.04,2699.9,2698.6,10.31880865]
["bitfinex","ETHUSD",1749758603155,0.04,2699.9,2698.7,13.6136]
["bitfinex","ETHUSD",1749758603464,3.705003,2699.1,2698.8,30.677]
["bitfinex","ETHUSD",1749758603692,0.7977,2699.6,2698.8,12.803]
["bitfinex","ETHUSD",1749758603888,0.7977,2699.6,2698.9,17.872]
["bitfinex","ETHUSD",1749758603889,3.70514353,2699.0,2698.9,17.872]
["bitfinex","ETHUSD",1749758604478,3.70521323,2698.9,2698.8,12.803]
["bitfinex","ETHUSD",1749758604697,3.70521323,2698.9,2698.8,30.661]
["bitfinex","ETHUSD",1749758604898,3.70521323,2698.9,2698.8,30.655]
["bitfinex","ETHUSD",1749758605064,3.70508931,2699.0,2698.8,30.655]
["bitfinex","ETHUSD",1749758605473,3.70521323,2698.9,2698.8,30.655]
["bitfinex","ETHUSD",1749758606092,3.70521323,2698.9,2698.8,30.649]
["bitfinex","ETHUSD",1749758606299,5.26924382,2698.9,2698.8,30.649]
["bitfinex","ETHUSD",1749758606567,4.52825381,2698.9,2698.6,13.223]
["bitfinex","ETHUSD",1749758606800,13.70535052,2698.8,2698.7,4.621]
["bitfinex","ETHUSD",1749758607113,13.70535052,2698.8,2697.7,17.423]
["bitfinex","ETHUSD",1749758607114,3.70672399,2697.8,2697.7,17.423]
["bitfinex","ETHUSD",1749758607480,3.70672399,2697.8,2697.7,30.645]
["bitfinex","ETHUSD",1749758607814,0.823,2698.1,2697.7,30.645]
["bitfinex","ETHUSD",1749758608017,3.70672399,2697.8,2697.7,17.423]
["bitfinex","ETHUSD",1749758608307,0.823,2698.4,2697.7,30.643]
["bitfinex","ETHUSD",1749758608308,3.70604822,2698.3,2697.7,30.643]
["bitfinex","ETHUSD",1749758608485,3.70559842,2698.7,2697.7,30.643]
["bitfinex","ETHUSD",1749758608686,3.70633569,2698.1,2697.7,30.643]
["bitfinex","ETHUSD",1749758609001,10.823,2698.8,2697.9,10.31880865]
["bitfinex","ETHUSD",1749758609320,3.70571024,2698.6,2698.2,10.31880865]
["bitfinex","ETHUSD",1749758609614,3.70566936,2698.6,2698.3,17.836]
["bitfinex","ETHUSD",1749758609781,3.7053887,2698.8,2698.3,17.836]
["bitfinex","ETHUSD",1749758609986,3.70548782,2698.7,2698.3,17.836]
["bitfinex","ETHUSD",1749758610182,0.7945,2699.2,2698.3,17.836]
["bitfinex","ETHUSD",1749758610708,3.70546063,2698.8,2698.3,17.836]
["bitfinex","ETHUSD",1749758611099,3.70549737,2698.7,2698.3,17.836]
["bitfinex","ETHUSD",1749758611298,3.70509328,2699.0,2698.3,17.836]
["bitfinex","ETHUSD",1749758611646,3.70576246,2698.5,2698.4,17.813]
["bitfinex","ETHUSD",1749758611911,3.70576246,2698.5,2698.4,30.616]
["bitfinex","ETHUSD",1749758612419,10.0,2699.1,2698.4,30.616]
["bitfinex","ETHUSD",1749758612725,4.49942983,2699.2,2698.4,30.616]
["bitfinex","ETHUSD",1749758612726,0.7945,2699.2,2698.4,30.616]
["bitfinex","ETHUSD",1749758612872,3.7053514,2698.8,2698.4,30.8008]
["bitfinex","ETHUSD",1749758613071,0.1848,2698.9,2698.4,30.8008]
["bitfinex","ETHUSD",1749758613292,0.1848,2699.1,2698.6,0.1848]
["bitfinex","ETHUSD",1749758613586,3.70514926,2699.0,2698.7,23.48680865]
["bitfinex","ETHUSD",1749758613786,3.70514926,2699.0,2698.7,13.168]
["bitfinex","ETHUSD",1749758613986,3.70495862,2699.1,2698.7,13.168]
["bitfinex","ETHUSD",1749758614186,3.70475317,2699.3,2698.8,0.8145]
["bitfinex","ETHUSD",1749758614379,3.70487137,2699.2,2698.9,17.789]
["bitfinex","ETHUSD",1749758614875,3.7043897,2699.5,2698.9,17.789]
["bitfinex","ETHUSD",1749758615073,0.7945,2699.6,2698.9,17.789]
["bitfinex","ETHUSD",1749758615273,3.70477653,2699.3,2698.9,17.789]
["bitfinex","ETHUSD",1749758615497,3.70457836,2699.4,2698.9,17.789]
["bitfinex","ETHUSD",1749758616014,0.806,2699.9,2698.9,17.789]
["bitfinex","ETHUSD",1749758616314,3.70442762,2699.5,2698.9,17.789]
["bitfinex","ETHUSD",1749758616721,3.70432101,2699.6,2698.9,17.789]
["bitfinex","ETHUSD",1749758617043,0.04,2699.9,2699.4,10.31880865]
["bitfinex","ETHUSD",1749758617207,0.04,2699.9,2699.5,31.3768]
["bitfinex","ETHUSD",1749758619397,0.04,2699.9,2699.5,13.6148]
["bitfinex","ETHUSD",1749758619599,0.04,2699.9,2699.6,17.741]
["bitfinex","ETHUSD",1749758619845,0.04,2699.9,2699.7,4.62]
["bitfinex","ETHUSD",1749758620005,0.04,2699.9,2699.7,17.738]
["bitfinex","ETHUSD",1749758620343,0.04,2699.9,2699.8,17.73]
["bitfinex","ETHUSD",1749758620538,0.04,2699.9,2699.5,12.802]
["bitfinex","ETHUSD",1749758620744,0.04,2699.9,2699.6,17.725]
["bitfinex","ETHUSD",1749758621038,3.74384788,2699.9,2699.6,17.725]
["bitfinex","ETHUSD",1749758621237,0.04,2699.9,2699.6,17.725]
["bitfinex","ETHUSD",1749758621401,3.74389695,2699.9,2699.6,17.725]
["bitfinex","ETHUSD",1749758621599,0.04,2699.9,2699.6,17.725]
["bitfinex","ETHUSD",1749758623415,0.04,2699.9,2699.8,0.1848]
["bitfinex","ETHUSD",1749758623741,0.04,2699.9,2699.8,13.2628]
["bitfinex","ETHUSD",1749758626000,0.04,2699.9,2699.8,38.2417]
["bitfinex","ETHUSD",1749758626200,0.04,2699.9,2699.8,41.94567807]
["bitfinex","ETHUSD",1749758626449,0.04,2699.9,2699.8,42.49567807]
["bitfinex","ETHUSD",1749758627145,0.04,2699.9,2699.8,42.31087807]
["bitfinex","ETHUSD",1749758627722,0.2128844,2700.0,2699.9,10.55]
["bitfinex","ETHUSD",1749758628358,0.2128844,2700.0,2699.9,14.25384088]
["bitfinex","ETHUSD",1749758628536,0.04,2700.9,2700.1,0.55]
["bitfinex","ETHUSD",1749758628736,0.04,2700.9,2700.6,10.31880865]
["bitfinex","ETHUSD",1749758628925,0.04,2700.9,2700.7,30.366]
["bitfinex","ETHUSD",1749758631141,3.70260663,2700.8,2700.7,12.797]
["bitfinex","ETHUSD",1749758631338,4.84576729,2700.8,2700.7,17.293]
["bitfinex","ETHUSD",1749758631543,4.84576729,2700.8,2700.7,30.364]
["bitfinex","ETHUSD",1749758632188,0.04,2700.9,2700.7,30.364]
["bitfinex","ETHUSD",1749758632349,0.04,2700.9,2700.7,40.68280865]
["bitfinex","ETHUSD",1749758632883,3.70383645,2700.0,2699.3,4.496]
["bitfinex","ETHUSD",1749758633083,2.225,2700.3,2699.4,4.496]
["bitfinex","ETHUSD",1749758633385,10.7689,2700.6,2699.4,4.496]
["bitfinex","ETHUSD",1749758633587,3.70391027,2699.9,2699.4,4.496]
["bitfinex","ETHUSD",1749758633771,3.70345712,2700.2,2699.6,10.31880865]
["bitfinex","ETHUSD",1749758633974,3.70397807,2699.8,2699.7,13.1]
["bitfinex","ETHUSD",1749758634288,2.225,2700.3,2699.7,12.795]
["bitfinex","ETHUSD",1749758634590,3.70397807,2699.8,2699.7,12.795]
["bitfinex","ETHUSD",1749758634746,3.70397807,2699.8,2699.7,30.382]
["bitfinex","ETHUSD",1749758634946,4.52085157,2699.8,2699.7,17.291]
["bitfinex","ETHUSD",1749758635274,4.52085157,2699.8,2699.7,30.374]
["bitfinex","ETHUSD",1749758635455,3.70397807,2699.8,2699.7,30.374]
["bitfinex","ETHUSD",1749758635877,3.70397807,2699.8,2699.7,17.291]
["bitfinex","ETHUSD",1749758636188,15.92897807,2699.8,2699.7,12.795]
["bitfinex","ETHUSD",1749758636390,15.92897807,2699.8,2699.0,4.496]
["bitfinex","ETHUSD",1749758636391,3.70493868,2699.1,2699.0,4.496]
["bitfinex","ETHUSD",1749758636714,3.70507595,2699.0,2698.9,12.796]
["bitfinex","ETHUSD",1749758636991,3.70507595,2699.0,2698.1,0.04]
["bitfinex","ETHUSD",1749758636992,3.70589979,2698.4,2698.3,12.796]
["bitfinex","ETHUSD",1749758637156,3.70589979,2698.4,2698.3,30.363]
["bitfinex","ETHUSD",1749758637650,3.70574277,2698.6,2698.3,30.363]
["bitfinex","ETHUSD",1749758638001,3.70589979,2698.4,2698.3,30.363]
["bitfinex","ETHUSD",1749758638905,3.70589979,2698.4,2698.3,17.292]
["bitfinex","ETHUSD",1749758639210,4.49139979,2698.4,2698.3,30.363]
["bitfinex","ETHUSD",1749758639360,5.31111685,2698.4,2698.3,12.796]
["bitfinex","ETHUSD",1749758639564,5.31111685,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749758639565,3.70617448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758641005,13.70617448,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758641206,13.70617448,2698.2,2697.1,0.04]
["bitfinex","ETHUSD",1749758641207,3.70754856,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749758641392,3.70754856,2697.2,2697.1,4.537]
["bitfinex","ETHUSD",1749758641393,4.52844856,2697.2,2697.1,4.537]
["bitfinex","ETHUSD",1749758641594,0.8209,2697.7,2697.1,4.537]
["bitfinex","ETHUSD",1749758641791,0.81971706,2698.4,2697.2,13.073]
["bitfinex","ETHUSD",1749758641792,0.8209,2698.1,2697.2,13.073]
["bitfinex","ETHUSD",1749758641995,0.8209,2698.4,2697.7,10.31880865]
["bitfinex","ETHUSD",1749758642161,3.7048866,2699.2,2697.8,30.374]
["bitfinex","ETHUSD",1749758642162,0.8209,2698.9,2697.8,30.374]
["bitfinex","ETHUSD",1749758642491,3.7065866,2697.9,2697.8,12.802]
["bitfinex","ETHUSD",1749758642666,3.7065866,2697.9,2697.8,30.374]
["bitfinex","ETHUSD",1749758642860,3.7065866,2697.9,2697.8,12.802]
["bitfinex","ETHUSD",1749758642861,14.44789139,2697.9,2697.8,12.802]
["bitfinex","ETHUSD",1749758643073,14.44789139,2697.9,2697.8,17.301]
["bitfinex","ETHUSD",1749758643721,14.44789139,2697.9,2697.8,12.802]
["bitfinex","ETHUSD",1749758645607,0.8209,2698.2,2697.8,12.802]
["bitfinex","ETHUSD",1749758645813,3.7065866,2697.9,2697.8,12.802]
["bitfinex","ETHUSD",1749758646009,3.7065866,2697.9,2697.8,25.881]
["bitfinex","ETHUSD",1749758646188,3.7065866,2697.9,2697.8,12.802]
["bitfinex","ETHUSD",1749758646397,3.7065866,2697.9,2697.8,30.38]
["bitfinex","ETHUSD",1749758646920,3.7065866,2697.9,2697.8,12.802]
["bitfinex","ETHUSD",1749758647079,3.70598007,2698.4,2697.8,30.38]
["bitfinex","ETHUSD",1749758647682,10.8298,2698.9,2697.8,30.38]
["bitfinex","ETHUSD",1749758647880,3.70535052,2698.8,2697.8,25.881]
["bitfinex","ETHUSD",1749758648090,3.7065866,2697.9,2697.8,12.802]
["bitfinex","ETHUSD",1749758648417,3.7065866,2697.9,2697.8,30.38]
["bitfinex","ETHUSD",1749758649300,0.1848,2698.0,2697.8,30.38]
["bitfinex","ETHUSD",1749758649625,3.89127987,2698.0,2697.8,30.38]
["bitfinex","ETHUSD",1749758649796,0.1848,2698.0,2697.8,30.38]
["bitfinex","ETHUSD",1749758650731,3.70615917,2698.3,2697.9,0.8034]
["bitfinex","ETHUSD",1749758650885,3.89097881,2698.2,2697.9,0.8034]
["bitfinex","ETHUSD",1749758651086,0.1848,2698.2,2697.9,0.8034]
["bitfinex","ETHUSD",1749758651324,0.1848,2698.2,2697.9,5.4634]
["bitfinex","ETHUSD",1749758652411,3.70519163,2699.0,2698.0,14.97880865]
["bitfinex","ETHUSD",1749758652631,0.1848,2698.8,2698.1,17.9238]
["bitfinex","ETHUSD",1749758652830,0.1848,2698.8,2698.2,4.5]
["bitfinex","ETHUSD",1749758653133,3.70556545,2698.7,2698.3,0.1848]
["bitfinex","ETHUSD",1749758653307,3.70556545,2698.7,2698.4,13.079]
["bitfinex","ETHUSD",1749758653507,0.1848,2698.8,2698.4,13.079]
["bitfinex","ETHUSD",1749758653888,3.89015787,2698.8,2698.4,13.079]
["bitfinex","ETHUSD",1749758654087,0.1848,2698.8,2698.4,13.079]
["bitfinex","ETHUSD",1749758654488,3.70555925,2698.7,2698.4,13.079]
["bitfinex","ETHUSD",1749758654884,0.1848,2698.8,2698.4,13.079]
["bitfinex","ETHUSD",1749758655290,3.88996421,2699.0,2698.5,0.1848]
["bitfinex","ETHUSD",1749758655560,3.88996421,2699.0,2698.6,17.303]
["bitfinex","ETHUSD",1749758655701,3.70521323,2698.9,2698.7,13.078]
["bitfinex","ETHUSD",1749758655905,3.70537457,2698.8,2698.7,13.078]
["bitfinex","ETHUSD",1749758656103,3.88991603,2699.0,2698.7,13.078]
["bitfinex","ETHUSD",1749758656104,0.1848,2699.0,2698.7,13.078]
["bitfinex","ETHUSD",1749758656402,3.88994409,2699.0,2698.7,13.078]
["bitfinex","ETHUSD",1749758657404,3.70548782,2698.7,2698.6,12.804]
["bitfinex","ETHUSD",1749758657750,3.70548782,2698.7,2698.6,30.377]
["bitfinex","ETHUSD",1749758658505,3.70548782,2698.7,2698.6,17.301]
["bitfinex","ETHUSD",1749758658828,3.70548782,2698.7,2698.6,30.377]
["bitfinex","ETHUSD",1749758659046,0.8253,2698.8,2698.6,30.377]
["bitfinex","ETHUSD",1749758659281,10.0,2699.3,2698.6,30.377]
["bitfinex","ETHUSD",1749758659282,3.70548782,2698.7,2698.6,12.804]
["bitfinex","ETHUSD",1749758659402,3.70548782,2698.7,2698.6,17.301]
["bitfinex","ETHUSD",1749758660307,6.67157378,2698.7,2698.6,17.301]
["bitfinex","ETHUSD",1749758660574,7.49807378,2698.7,2698.6,17.301]
["bitfinex","ETHUSD",1749758660878,4.53198782,2698.7,2698.6,17.301]
["bitfinex","ETHUSD",1749758661048,3.70548782,2698.7,2698.6,17.301]
["bitfinex","ETHUSD",1749758661734,3.70548782,2698.7,2698.6,30.376]
["bitfinex","ETHUSD",1749758662124,5.93048782,2698.7,2698.6,17.301]
["bitfinex","ETHUSD",1749758662690,5.93048782,2698.7,2698.0,12.804]
["bitfinex","ETHUSD",1749758662691,5.93131184,2698.1,2698.0,12.804]
["bitfinex","ETHUSD",1749758662842,3.70713623,2697.5,2697.4,17.301]
["bitfinex","ETHUSD",1749758663048,15.93213623,2697.5,2697.4,17.301]
["bitfinex","ETHUSD",1749758663281,16.75863623,2697.5,2697.4,17.301]
["bitfinex","ETHUSD",1749758663430,5.93254856,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749758663633,16.11734856,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749758663829,19.099826,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749758664041,19.849926,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749758665042,5.93378611,2696.3,2696.2,17.301]
["bitfinex","ETHUSD",1749758665376,16.68388611,2696.3,2696.2,4.497]
["bitfinex","ETHUSD",1749758665533,5.93392367,2696.2,2695.8,4.497]
["bitfinex","ETHUSD",1749758665733,7.97317814,2696.2,2695.8,4.497]
["bitfinex","ETHUSD",1749758665930,28.29198679,2696.2,2695.5,4.499]
["bitfinex","ETHUSD",1749758666134,5.93529979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758666677,3.71029979,2695.2,2695.1,13.118]
["bitfinex","ETHUSD",1749758666874,3.71020441,2695.3,2695.1,13.118]
["bitfinex","ETHUSD",1749758667044,2.225,2695.4,2695.1,13.118]
["bitfinex","ETHUSD",1749758667247,2.225,2695.6,2695.1,13.118]
["bitfinex","ETHUSD",1749758667453,2.225,2695.6,2695.2,0.8023]
["bitfinex","ETHUSD",1749758667651,2.225,2695.6,2695.3,4.499]
["bitfinex","ETHUSD",1749758667652,3.70986762,2695.6,2695.3,4.499]
["bitfinex","ETHUSD",1749758667877,3.70919881,2696.0,2695.4,13.078]
["bitfinex","ETHUSD",1749758668106,3.70950169,2695.8,2695.4,13.078]
["bitfinex","ETHUSD",1749758668268,3.71016213,2695.3,2695.2,0.8023]
["bitfinex","ETHUSD",1749758668448,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758668794,10.0,2695.8,2695.2,4.499]
["bitfinex","ETHUSD",1749758668998,3.71011094,2695.4,2695.2,4.499]
["bitfinex","ETHUSD",1749758669347,3.71029979,2695.2,2695.1,13.12]
["bitfinex","ETHUSD",1749758669546,3.71029979,2695.2,2695.1,17.62]
["bitfinex","ETHUSD",1749758669747,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758669984,5.93386265,2696.3,2695.1,0.04]
["bitfinex","ETHUSD",1749758669985,3.70899938,2696.2,2695.2,0.7616]
["bitfinex","ETHUSD",1749758670296,7.48247744,2697.2,2695.7,0.7616]
["bitfinex","ETHUSD",1749758670297,1.08673888,2696.9,2695.7,0.7616]
["bitfinex","ETHUSD",1749758670499,10.0,2696.8,2695.8,30.391]
["bitfinex","ETHUSD",1749758670796,13.70933639,2695.9,2695.8,17.311]
["bitfinex","ETHUSD",1749758671813,13.70933639,2695.9,2695.8,4.5]
["bitfinex","ETHUSD",1749758672147,13.70933639,2695.9,2695.4,0.36925906]
["bitfinex","ETHUSD",1749758672342,3.70988684,2695.5,2695.4,4.501]
["bitfinex","ETHUSD",1749758672547,3.71029979,2695.2,2695.1,12.851]
["bitfinex","ETHUSD",1749758672758,13.71029979,2695.2,2695.1,12.851]
["bitfinex","ETHUSD",1749758673201,13.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758673809,14.50609979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758673954,17.35960796,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758676593,30.44360796,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758676989,17.35960796,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758677317,30.44360796,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758678293,40.76241661,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758678721,17.35960796,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758678928,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758679272,0.7958,2696.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758679474,0.20244442,2696.1,2695.2,0.7838]
["bitfinex","ETHUSD",1749758680092,0.1848,2695.5,2695.2,0.7838]
["bitfinex","ETHUSD",1749758680313,0.38724442,2695.5,2695.2,0.7838]
["bitfinex","ETHUSD",1749758680993,4.09715253,2695.5,2695.2,0.7838]
["bitfinex","ETHUSD",1749758681406,0.38724442,2695.5,2695.2,0.7838]
["bitfinex","ETHUSD",1749758681613,3.71002448,2695.4,2695.3,17.586]
["bitfinex","ETHUSD",1749758681837,4.09718673,2695.5,2695.3,17.586]
["bitfinex","ETHUSD",1749758682020,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758682231,3.71029979,2695.2,2695.1,17.626]
["bitfinex","ETHUSD",1749758682920,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758682921,16.67734728,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758684543,26.99615593,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758684850,29.76134728,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758685296,16.67734728,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758685998,22.00794728,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758686646,22.20138694,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758687230,32.52019559,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758687741,17.69838694,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758687924,6.76289979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758688101,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758689604,0.20244442,2695.5,2695.2,0.8221]
["bitfinex","ETHUSD",1749758689837,3.71002448,2695.4,2695.3,4.497]
["bitfinex","ETHUSD",1749758690038,3.71016213,2695.3,2695.2,17.318]
["bitfinex","ETHUSD",1749758690241,13.71016213,2695.3,2695.2,17.318]
["bitfinex","ETHUSD",1749758690859,1.45087486,2695.2,2695.1,12.861]
["bitfinex","ETHUSD",1749758691156,1.45087486,2695.2,2695.1,17.358]
["bitfinex","ETHUSD",1749758693056,1.45087486,2695.2,2695.1,30.44]
["bitfinex","ETHUSD",1749758693215,1.45087486,2695.2,2695.1,41.88873816]
["bitfinex","ETHUSD",1749758693809,1.45087486,2695.2,2695.1,51.88873816]
["bitfinex","ETHUSD",1749758694428,5.16117465,2695.2,2695.1,31.56792951]
["bitfinex","ETHUSD",1749758694630,1.45087486,2695.2,2695.1,31.192]
["bitfinex","ETHUSD",1749758695158,5.16117465,2695.2,2695.1,31.5581333]
["bitfinex","ETHUSD",1749758695357,5.16117465,2695.2,2695.1,13.9811333]
["bitfinex","ETHUSD",1749758695558,5.16117465,2695.2,2695.1,18.112]
["bitfinex","ETHUSD",1749758695854,5.16117465,2695.2,2695.1,31.191]
["bitfinex","ETHUSD",1749758696162,1.45087486,2695.2,2695.1,31.191]
["bitfinex","ETHUSD",1749758696362,5.16117465,2695.2,2695.1,13.615]
["bitfinex","ETHUSD",1749758696562,5.16117465,2695.2,2695.1,31.191]
["bitfinex","ETHUSD",1749758697846,5.16117465,2695.2,2695.1,17.358]
["bitfinex","ETHUSD",1749758698060,5.16117465,2695.2,2695.1,30.436]
["bitfinex","ETHUSD",1749758698267,1.94661248,2697.1,2695.3,0.7959]
["bitfinex","ETHUSD",1749758698468,10.0,2696.4,2695.4,17.575]
["bitfinex","ETHUSD",1749758698676,4.53079527,2696.5,2695.4,17.575]
["bitfinex","ETHUSD",1749758698677,3.7095626,2695.8,2695.4,17.575]
["bitfinex","ETHUSD",1749758699469,14.53080332,2696.5,2695.4,17.575]
["bitfinex","ETHUSD",1749758699789,0.8222,2696.5,2695.4,17.575]
["bitfinex","ETHUSD",1749758699983,3.70921493,2696.0,2695.4,17.575]
["bitfinex","ETHUSD",1749758700182,0.8222,2696.5,2695.4,17.575]
["bitfinex","ETHUSD",1749758700490,0.8606,2697.9,2696.7,3.70821386]
["bitfinex","ETHUSD",1749758700790,3.70771335,2697.1,2696.8,31.1944]
["bitfinex","ETHUSD",1749758700956,4.04409987,2696.9,2696.8,30.391]
["bitfinex","ETHUSD",1749758701158,4.04409987,2696.9,2696.8,12.819]
["bitfinex","ETHUSD",1749758701475,4.04409987,2696.9,2696.8,30.391]
["bitfinex","ETHUSD",1749758701655,4.04409987,2696.9,2696.8,12.819]
["bitfinex","ETHUSD",1749758701986,3.70851103,2696.5,2696.4,4.496]
["bitfinex","ETHUSD",1749758702345,3.70851103,2696.5,2696.1,12.819]
["bitfinex","ETHUSD",1749758702346,3.70892367,2696.2,2696.1,12.819]
["bitfinex","ETHUSD",1749758702886,3.70974922,2695.6,2695.5,12.817]
["bitfinex","ETHUSD",1749758703182,3.70974922,2695.6,2695.5,17.313]
["bitfinex","ETHUSD",1749758703942,14.45168603,2695.6,2695.1,0.04]
["bitfinex","ETHUSD",1749758704186,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758704354,3.71029979,2695.2,2695.1,4.536]
["bitfinex","ETHUSD",1749758705680,2.225,2695.7,2695.1,4.536]
["bitfinex","ETHUSD",1749758705879,3.71029979,2695.2,2695.1,4.536]
["bitfinex","ETHUSD",1749758707399,3.71029979,2695.2,2695.1,17.609]
["bitfinex","ETHUSD",1749758707900,3.71029979,2695.2,2695.1,4.536]
["bitfinex","ETHUSD",1749758708068,5.27594714,2695.2,2695.1,4.536]
["bitfinex","ETHUSD",1749758708267,15.27594714,2695.2,2695.1,4.536]
["bitfinex","ETHUSD",1749758708471,15.27594714,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758709587,15.27594714,2695.2,2695.1,4.536]
["bitfinex","ETHUSD",1749758709588,3.71029979,2695.2,2695.1,4.536]
["bitfinex","ETHUSD",1749758709761,0.8008,2695.9,2695.1,17.354]
["bitfinex","ETHUSD",1749758709961,3.71016213,2695.3,2695.2,10.31880865]
["bitfinex","ETHUSD",1749758710164,3.7100874,2695.4,2695.1,17.354]
["bitfinex","ETHUSD",1749758710361,3.70906123,2696.1,2695.1,17.354]
["bitfinex","ETHUSD",1749758710701,13.71029979,2695.2,2695.1,12.858]
["bitfinex","ETHUSD",1749758711157,13.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758711359,15.45234759,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758712103,3.70952553,2695.8,2695.1,0.04]
["bitfinex","ETHUSD",1749758712104,3.70919881,2696.0,2695.1,18.4302]
["bitfinex","ETHUSD",1749758712264,3.71029979,2695.2,2695.1,0.8612]
["bitfinex","ETHUSD",1749758712460,3.71029979,2695.2,2695.1,18.4292]
["bitfinex","ETHUSD",1749758713519,3.71029979,2695.2,2695.1,17.608]
["bitfinex","ETHUSD",1749758713821,4.4523477,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758714123,14.4523477,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758714985,13.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758715619,3.71029979,2695.2,2695.1,13.111]
["bitfinex","ETHUSD",1749758715830,0.1848,2695.2,2695.1,13.111]
["bitfinex","ETHUSD",1749758716342,0.1848,2695.8,2695.2,0.7739]
["bitfinex","ETHUSD",1749758716494,0.1848,2695.8,2695.6,10.31880865]
["bitfinex","ETHUSD",1749758716698,0.33613888,2696.9,2695.7,18.5257]
["bitfinex","ETHUSD",1749758716894,3.70892367,2696.2,2695.8,10.31880865]
["bitfinex","ETHUSD",1749758717075,3.89337844,2696.5,2696.1,10.50360865]
["bitfinex","ETHUSD",1749758717278,3.89337649,2696.5,2696.2,30.386]
["bitfinex","ETHUSD",1749758717475,3.89335847,2696.5,2696.2,30.386]
["bitfinex","ETHUSD",1749758717679,0.1848,2696.5,2696.3,0.7755]
["bitfinex","ETHUSD",1749758718114,3.7084303,2696.6,2696.4,10.31880865]
["bitfinex","ETHUSD",1749758718557,3.70864856,2696.4,2696.3,13.8455]
["bitfinex","ETHUSD",1749758718696,3.70864856,2696.4,2696.3,18.3345]
["bitfinex","ETHUSD",1749758719040,0.1848,2696.5,2696.3,18.3345]
["bitfinex","ETHUSD",1749758719242,0.33613888,2696.9,2696.3,18.3345]
["bitfinex","ETHUSD",1749758719504,4.04412087,2696.9,2696.6,10.31880865]
["bitfinex","ETHUSD",1749758719664,3.70809848,2696.8,2696.3,0.7755]
["bitfinex","ETHUSD",1749758719863,3.70809848,2696.8,2695.9,10.0]
["bitfinex","ETHUSD",1749758719864,3.70919881,2696.0,2695.9,0.1848]
["bitfinex","ETHUSD",1749758720159,3.70943541,2695.9,2695.7,4.489]
["bitfinex","ETHUSD",1749758720367,3.70947399,2695.8,2695.7,4.489]
["bitfinex","ETHUSD",1749758720750,3.89411707,2696.0,2695.7,4.489]
["bitfinex","ETHUSD",1749758720923,3.70947399,2695.8,2695.7,4.489]
["bitfinex","ETHUSD",1749758721129,0.1848,2696.0,2695.7,4.489]
["bitfinex","ETHUSD",1749758721668,0.1848,2696.5,2695.9,0.1848]
["bitfinex","ETHUSD",1749758721967,3.70906123,2696.1,2696.0,13.067]
["bitfinex","ETHUSD",1749758722270,3.70933639,2695.9,2695.8,0.7591]
["bitfinex","ETHUSD",1749758722567,3.7096116,2695.7,2695.6,12.819]
["bitfinex","ETHUSD",1749758722729,3.7096116,2695.7,2695.6,17.308]
["bitfinex","ETHUSD",1749758723526,3.71029979,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749758723784,3.71029979,2695.2,2695.1,4.528]
["bitfinex","ETHUSD",1749758724334,3.71029979,2695.2,2695.1,17.594]
["bitfinex","ETHUSD",1749758725048,10.7668,2696.1,2695.1,17.594]
["bitfinex","ETHUSD",1749758725367,3.71029979,2695.2,2695.1,17.594]
["bitfinex","ETHUSD",1749758726635,3.71016798,2695.3,2695.1,17.594]
["bitfinex","ETHUSD",1749758726830,3.70970435,2695.7,2695.1,17.594]
["bitfinex","ETHUSD",1749758727027,3.70982842,2695.6,2695.1,17.594]
["bitfinex","ETHUSD",1749758727667,3.70984793,2695.6,2695.1,17.594]
["bitfinex","ETHUSD",1749758727868,3.70954843,2695.8,2695.4,0.758]
["bitfinex","ETHUSD",1749758728074,3.70954843,2695.8,2695.5,17.554]
["bitfinex","ETHUSD",1749758728307,0.7736,2696.8,2695.5,17.554]
["bitfinex","ETHUSD",1749758728445,0.7736,2696.8,2695.8,14.46740212]
["bitfinex","ETHUSD",1749758728646,3.70809848,2696.8,2696.1,12.18873011]
["bitfinex","ETHUSD",1749758728896,0.33613888,2696.9,2696.3,0.758]
["bitfinex","ETHUSD",1749758729081,0.33613888,2696.9,2696.4,4.489]
["bitfinex","ETHUSD",1749758729385,4.04411119,2696.9,2696.5,13.065]
["bitfinex","ETHUSD",1749758729590,4.04417315,2696.9,2696.3,0.758]
["bitfinex","ETHUSD",1749758729800,0.33613888,2696.9,2696.5,0.8096]
["bitfinex","ETHUSD",1749758729947,3.70809848,2696.8,2696.5,0.8096]
["bitfinex","ETHUSD",1749758730152,0.33613888,2696.9,2696.6,17.553]
["bitfinex","ETHUSD",1749758730455,2.56313888,2696.9,2696.7,4.489]
["bitfinex","ETHUSD",1749758730654,3.81945277,2696.9,2696.7,4.489]
["bitfinex","ETHUSD",1749758731052,3.81945277,2696.9,2696.0,0.8096]
["bitfinex","ETHUSD",1749758731268,3.81945277,2696.9,2696.1,17.553]
["bitfinex","ETHUSD",1749758732554,0.1848,2696.3,2696.1,17.553]
["bitfinex","ETHUSD",1749758732751,0.33613888,2696.9,2696.1,17.553]
["bitfinex","ETHUSD",1749758733083,0.33613888,2696.9,2696.2,0.1848]
["bitfinex","ETHUSD",1749758733279,0.33613888,2696.9,2696.5,0.1848]
["bitfinex","ETHUSD",1749758733478,0.33613888,2696.9,2696.6,17.55]
["bitfinex","ETHUSD",1749758733805,0.33613888,2696.9,2696.8,12.18873011]
["bitfinex","ETHUSD",1749758734006,0.2248,2697.9,2697.1,0.55]
["bitfinex","ETHUSD",1749758734154,0.04,2697.9,2697.8,0.7647]
["bitfinex","ETHUSD",1749758734354,0.04,2697.9,2697.8,41.1297]
["bitfinex","ETHUSD",1749758734579,0.04,2697.9,2697.8,45.20327841]
["bitfinex","ETHUSD",1749758734782,0.04,2698.9,2697.9,10.7647]
["bitfinex","ETHUSD",1749758735093,0.04,2698.9,2698.1,12.18873011]
["bitfinex","ETHUSD",1749758735291,0.04,2698.9,2698.3,0.1848]
["bitfinex","ETHUSD",1749758735292,0.1848,2698.8,2698.3,0.1848]
["bitfinex","ETHUSD",1749758738174,0.04,2698.9,2698.4,17.542]
["bitfinex","ETHUSD",1749758738373,0.1848,2698.6,2698.4,17.542]
["bitfinex","ETHUSD",1749758738824,0.04,2698.9,2698.4,17.542]
["bitfinex","ETHUSD",1749758738990,0.04,2698.9,2698.6,12.18873011]
["bitfinex","ETHUSD",1749758739194,0.04,2698.9,2698.7,30.347]
["bitfinex","ETHUSD",1749758740185,0.04,2698.9,2698.7,12.809]
["bitfinex","ETHUSD",1749758740387,0.04,2698.9,2698.8,4.486]
["bitfinex","ETHUSD",1749758740883,0.04,2698.9,2698.8,17.535]
["bitfinex","ETHUSD",1749758741316,0.04,2698.9,2698.1,0.8204]
["bitfinex","ETHUSD",1749758741317,0.8124,2698.8,2698.1,12.807]
["bitfinex","ETHUSD",1749758741487,0.8124,2698.8,2698.2,4.485]
["bitfinex","ETHUSD",1749758742389,0.04,2698.9,2698.2,4.485]
["bitfinex","ETHUSD",1749758743177,0.8124,2698.7,2698.3,4.485]
["bitfinex","ETHUSD",1749758744506,0.8124,2698.7,2698.1,12.807]
["bitfinex","ETHUSD",1749758744507,0.55,2698.6,2698.1,12.807]
["bitfinex","ETHUSD",1749758744894,0.8124,2698.7,2698.2,13.046]
["bitfinex","ETHUSD",1749758745219,0.04,2698.9,2698.2,13.046]
["bitfinex","ETHUSD",1749758745374,0.04,2698.9,2698.2,13.8662]
["bitfinex","ETHUSD",1749758746217,0.04,2698.9,2698.2,13.046]
["bitfinex","ETHUSD",1749758746925,0.55,2698.8,2698.3,4.485]
["bitfinex","ETHUSD",1749758747689,12.227,2698.7,2698.3,4.485]
["bitfinex","ETHUSD",1749758747916,13.5087,2698.7,2698.3,4.485]
["bitfinex","ETHUSD",1749758748085,2.227,2698.5,2698.1,12.807]
["bitfinex","ETHUSD",1749758748290,10.55,2698.6,2698.1,12.807]
["bitfinex","ETHUSD",1749758748291,12.227,2698.3,2698.1,12.807]
["bitfinex","ETHUSD",1749758748501,2.227,2698.3,2698.1,12.807]
["bitfinex","ETHUSD",1749758748803,2.227,2698.3,2698.1,25.851]
["bitfinex","ETHUSD",1749758749431,2.227,2698.7,2698.1,25.851]
["bitfinex","ETHUSD",1749758749653,0.1848,2698.6,2698.2,10.51581469]
["bitfinex","ETHUSD",1749758750157,0.1848,2698.8,2698.3,0.1848]
["bitfinex","ETHUSD",1749758750358,0.1848,2698.8,2698.4,4.477]
["bitfinex","ETHUSD",1749758750534,0.1848,2698.8,2698.5,13.043]
["bitfinex","ETHUSD",1749758750882,2.267,2698.9,2698.5,4.477]
["bitfinex","ETHUSD",1749758751036,2.227,2698.7,2698.5,4.477]
["bitfinex","ETHUSD",1749758751238,3.4537,2698.7,2698.5,4.477]
["bitfinex","ETHUSD",1749758751560,2.227,2698.7,2698.5,4.477]
["bitfinex","ETHUSD",1749758751982,3.0025,2698.4,2698.1,12.807]
["bitfinex","ETHUSD",1749758752160,3.0025,2698.4,2698.1,17.284]
["bitfinex","ETHUSD",1749758752342,2.227,2698.2,2698.1,17.284]
["bitfinex","ETHUSD",1749758752659,3.0025,2698.4,2698.1,17.284]
["bitfinex","ETHUSD",1749758753061,3.0025,2698.4,2697.3,5.4198]
["bitfinex","ETHUSD",1749758753062,2.777,2698.2,2697.3,5.4198]
["bitfinex","ETHUSD",1749758753364,2.777,2698.2,2697.7,4.477]
["bitfinex","ETHUSD",1749758753365,2.227,2698.2,2697.7,4.477]
["bitfinex","ETHUSD",1749758753565,2.227,2698.2,2697.8,13.041]
["bitfinex","ETHUSD",1749758754435,2.227,2697.6,2697.1,4.477]
["bitfinex","ETHUSD",1749758754685,25.846,2698.7,2696.6,12.805]
["bitfinex","ETHUSD",1749758754686,2.227,2697.2,2696.6,4.477]
["bitfinex","ETHUSD",1749758755204,3.5994,2696.7,2696.2,4.477]
["bitfinex","ETHUSD",1749758755356,2.227,2696.5,2696.2,4.477]
["bitfinex","ETHUSD",1749758757657,0.8061,2697.1,2696.3,17.521]
["bitfinex","ETHUSD",1749758757868,0.8061,2697.9,2696.5,10.33101469]
["bitfinex","ETHUSD",1749758758067,0.8061,2697.9,2696.5,14.99101469]
["bitfinex","ETHUSD",1749758758267,0.52841,2697.8,2696.5,14.99101469]
["bitfinex","ETHUSD",1749758758983,0.8061,2697.9,2696.8,10.33101469]
["bitfinex","ETHUSD",1749758759187,0.8061,2697.9,2696.9,31.1389]
["bitfinex","ETHUSD",1749758760305,0.8061,2697.9,2696.9,35.7989]
["bitfinex","ETHUSD",1749758760617,0.7698,2698.4,2697.4,10.33101469]
["bitfinex","ETHUSD",1749758760778,12.809,2699.1,2697.7,10.33101469]
["bitfinex","ETHUSD",1749758760779,0.7812,2699.1,2697.7,10.33101469]
["bitfinex","ETHUSD",1749758760960,0.36500162,2698.8,2697.8,30.328]
["bitfinex","ETHUSD",1749758761162,0.04,2698.9,2697.8,30.328]
["bitfinex","ETHUSD",1749758761363,0.7795,2698.8,2697.9,17.519]
["bitfinex","ETHUSD",1749758761705,0.55,2698.7,2698.0,4.478]
["bitfinex","ETHUSD",1749758761898,0.55,2698.7,2697.8,12.809]
["bitfinex","ETHUSD",1749758761899,2.777,2698.7,2697.8,12.809]
["bitfinex","ETHUSD",1749758762109,0.55,2698.5,2697.9,4.478]
["bitfinex","ETHUSD",1749758762316,11.90565,2698.5,2697.9,4.478]
["bitfinex","ETHUSD",1749758762468,0.8519,2698.9,2698.0,10.33101469]
["bitfinex","ETHUSD",1749758762665,0.1848,2698.4,2698.0,10.33101469]
["bitfinex","ETHUSD",1749758762894,0.1848,2698.4,2698.0,10.69747364]
["bitfinex","ETHUSD",1749758763111,0.1848,2698.6,2698.1,0.1848]
["bitfinex","ETHUSD",1749758763268,0.1848,2698.6,2698.2,13.039]
["bitfinex","ETHUSD",1749758763469,0.1848,2698.6,2698.3,4.478]
["bitfinex","ETHUSD",1749758763790,0.04,2698.9,2698.3,14.80901469]
["bitfinex","ETHUSD",1749758764004,0.1848,2698.8,2698.3,14.99381469]
["bitfinex","ETHUSD",1749758764202,0.04,2698.9,2698.6,11.16091469]
["bitfinex","ETHUSD",1749758764388,0.04,2698.9,2698.7,30.5098]
["bitfinex","ETHUSD",1749758764812,0.04,2698.9,2698.8,4.477]
["bitfinex","ETHUSD",1749758766100,0.04,2698.9,2698.7,17.468]
["bitfinex","ETHUSD",1749758766302,0.04,2698.9,2698.8,17.513]
["bitfinex","ETHUSD",1749758766516,0.04,2698.9,2698.8,4.477]
["bitfinex","ETHUSD",1749758768338,0.04,2698.9,2698.8,17.512]
["bitfinex","ETHUSD",1749758768743,0.04,2698.9,2698.1,12.805]
["bitfinex","ETHUSD",1749758769043,0.04,2698.9,2698.4,4.477]
["bitfinex","ETHUSD",1749758769618,0.55,2698.8,2698.4,4.477]
["bitfinex","ETHUSD",1749758770406,10.7752,2698.7,2698.4,4.477]
["bitfinex","ETHUSD",1749758770606,12.13442,2698.7,2698.4,4.477]
["bitfinex","ETHUSD",1749758771205,0.7752,2698.7,2698.4,4.477]
["bitfinex","ETHUSD",1749758772108,0.7752,2698.7,2698.2,4.477]
["bitfinex","ETHUSD",1749758772109,10.0,2698.5,2698.2,4.477]
["bitfinex","ETHUSD",1749758772732,10.0,2698.5,2697.5,12.805]
["bitfinex","ETHUSD",1749758772733,0.55,2698.2,2697.5,12.805]
["bitfinex","ETHUSD",1749758772914,0.55,2698.2,2697.6,17.508]
["bitfinex","ETHUSD",1749758773115,10.7752,2698.7,2697.6,17.508]
["bitfinex","ETHUSD",1749758773466,0.7967,2699.1,2698.1,0.7509]
["bitfinex","ETHUSD",1749758773657,0.7967,2699.1,2698.2,22.168]
["bitfinex","ETHUSD",1749758773859,0.7967,2699.1,2698.3,12.806]
["bitfinex","ETHUSD",1749758775230,3.0237,2699.1,2698.3,12.806]
["bitfinex","ETHUSD",1749758775431,12.777,2698.6,2697.8,4.477]
["bitfinex","ETHUSD",1749758775867,10.755,2698.7,2697.8,14.80801469]
["bitfinex","ETHUSD",1749758776196,0.755,2698.7,2697.9,13.03]
["bitfinex","ETHUSD",1749758776489,0.1848,2698.4,2698.0,0.7652]
["bitfinex","ETHUSD",1749758776845,10.33101469,2699.6,2698.0,0.7652]
["bitfinex","ETHUSD",1749758776846,10.37101469,2699.9,2698.1,10.33101469]
["bitfinex","ETHUSD",1749758777031,0.1848,2698.6,2698.2,4.477]
["bitfinex","ETHUSD",1749758777229,0.7616,2699.1,2698.3,25.835]
["bitfinex","ETHUSD",1749758777434,0.1848,2698.6,2698.3,25.835]
["bitfinex","ETHUSD",1749758777895,2.227,2699.4,2698.4,14.99101469]
["bitfinex","ETHUSD",1749758778051,0.1848,2699.1,2698.5,0.9619]
["bitfinex","ETHUSD",1749758778391,0.1848,2699.1,2698.6,4.477]
["bitfinex","ETHUSD",1749758778676,12.227,2699.4,2698.7,17.495]
["bitfinex","ETHUSD",1749758778677,0.1848,2699.0,2698.7,17.495]
["bitfinex","ETHUSD",1749758779084,2.227,2699.4,2698.5,0.7771]
["bitfinex","ETHUSD",1749758779233,2.227,2699.4,2698.8,17.495]
["bitfinex","ETHUSD",1749758779789,0.1848,2699.0,2698.8,17.495]
["bitfinex","ETHUSD",1749758780097,0.1848,2699.0,2698.8,17.494]
["bitfinex","ETHUSD",1749758781030,0.1848,2699.3,2698.8,28.00981469]
["bitfinex","ETHUSD",1749758781145,0.1848,2699.3,2698.8,17.6788]
["bitfinex","ETHUSD",1749758781342,0.1848,2698.8,2698.5,4.467]
["bitfinex","ETHUSD",1749758781702,0.1848,2698.6,2698.5,4.467]
["bitfinex","ETHUSD",1749758782158,0.04,2698.9,2698.5,4.467]
["bitfinex","ETHUSD",1749758782357,0.04,2698.9,2698.6,13.024]
["bitfinex","ETHUSD",1749758782358,0.2248,2698.9,2698.6,13.024]
["bitfinex","ETHUSD",1749758783000,0.04,2698.9,2698.6,13.024]
["bitfinex","ETHUSD",1749758783353,0.1848,2698.8,2698.6,13.024]
["bitfinex","ETHUSD",1749758783678,0.1848,2698.8,2698.7,17.491]
["bitfinex","ETHUSD",1749758784197,0.1848,2698.8,2697.7,0.7566]
["bitfinex","ETHUSD",1749758784198,3.0102,2698.7,2697.7,0.7566]
["bitfinex","ETHUSD",1749758784346,2.227,2698.3,2697.6,17.271]
["bitfinex","ETHUSD",1749758784690,0.1848,2697.7,2697.6,17.271]
["bitfinex","ETHUSD",1749758784904,0.1848,2697.7,2697.6,30.293]
["bitfinex","ETHUSD",1749758785063,0.1848,2698.2,2697.7,0.8143]
["bitfinex","ETHUSD",1749758785415,0.1848,2698.7,2698.2,0.1848]
["bitfinex","ETHUSD",1749758785553,0.1848,2698.5,2698.3,17.489]
["bitfinex","ETHUSD",1749758785753,0.1848,2698.5,2698.4,25.826]
["bitfinex","ETHUSD",1749758786877,0.1848,2698.7,2698.4,25.826]
["bitfinex","ETHUSD",1749758787072,12.227,2699.1,2698.4,25.826]
["bitfinex","ETHUSD",1749758787301,0.1848,2698.5,2698.4,25.826]
["bitfinex","ETHUSD",1749758788463,12.227,2699.1,2698.4,25.826]
["bitfinex","ETHUSD",1749758788666,0.1848,2698.8,2698.4,25.826]
["bitfinex","ETHUSD",1749758788859,0.1848,2698.8,2698.4,26.6103]
["bitfinex","ETHUSD",1749758789195,0.1848,2699.0,2698.5,0.1848]
["bitfinex","ETHUSD",1749758789396,0.1848,2699.0,2698.7,10.33101469]
["bitfinex","ETHUSD",1749758789599,0.1848,2699.4,2698.8,17.6718]
["bitfinex","ETHUSD",1749758789892,0.04,2699.9,2698.8,37.37145052]
["bitfinex","ETHUSD",1749758790098,0.04,2699.9,2698.8,29.0061]
["bitfinex","ETHUSD",1749758790396,0.04,2699.9,2698.8,32.71145052]
["bitfinex","ETHUSD",1749758790552,0.04,2699.9,2698.8,29.18579721]
["bitfinex","ETHUSD",1749758790892,0.04,2699.9,2699.1,0.55]
["bitfinex","ETHUSD",1749758791111,0.04,2699.9,2699.3,10.0]
["bitfinex","ETHUSD",1749758791254,0.04,2699.9,2699.5,10.33101469]
["bitfinex","ETHUSD",1749758791593,0.04,2699.9,2699.8,0.1848]
["bitfinex","ETHUSD",1749758793098,0.04,2699.9,2699.8,0.7951]
["bitfinex","ETHUSD",1749758793311,0.04,2699.9,2699.8,18.2751]
["bitfinex","ETHUSD",1749758794184,0.04,2699.9,2699.8,4.466]
["bitfinex","ETHUSD",1749758796657,0.04,2699.9,2699.8,5.2638]
["bitfinex","ETHUSD",1749758797797,0.04,2699.9,2699.8,15.8138]
["bitfinex","ETHUSD",1749758798555,0.04,2699.9,2699.8,28.8218]
["bitfinex","ETHUSD",1749758798755,0.04,2699.9,2699.8,32.52577807]
["bitfinex","ETHUSD",1749758798982,0.04,2699.9,2699.8,28.8218]
["bitfinex","ETHUSD",1749758799901,0.04,2699.9,2699.8,0.7978]
["bitfinex","ETHUSD",1749758800105,0.04,2699.9,2699.8,17.472]
["bitfinex","ETHUSD",1749758800604,0.04,2699.9,2699.8,4.465]
["bitfinex","ETHUSD",1749758800911,0.8696,2699.9,2699.7,4.465]
["bitfinex","ETHUSD",1749758802102,0.55,2699.8,2699.3,4.464]
["bitfinex","ETHUSD",1749758802605,12.227,2699.7,2699.3,4.464]
["bitfinex","ETHUSD",1749758802903,0.7601,2699.5,2699.0,4.464]
["bitfinex","ETHUSD",1749758803124,12.777,2699.4,2699.0,4.464]
["bitfinex","ETHUSD",1749758804224,0.7601,2699.5,2699.0,4.464]
["bitfinex","ETHUSD",1749758804383,0.1848,2699.2,2699.0,4.464]
["bitfinex","ETHUSD",1749758805275,0.8504,2699.9,2699.0,4.464]
["bitfinex","ETHUSD",1749758805516,0.8504,2699.9,2699.1,0.1848]
["bitfinex","ETHUSD",1749758805517,0.1848,2699.6,2699.1,0.1848]
["bitfinex","ETHUSD",1749758805720,0.1848,2699.6,2699.2,13.003]
["bitfinex","ETHUSD",1749758806622,0.04,2699.9,2699.2,23.33401469]
["bitfinex","ETHUSD",1749758806785,0.2248,2699.9,2699.4,0.1848]
["bitfinex","ETHUSD",1749758806985,0.2248,2699.9,2699.5,30.266]
["bitfinex","ETHUSD",1749758807399,0.04,2699.9,2699.5,30.266]
["bitfinex","ETHUSD",1749758807715,0.04,2699.9,2699.6,0.1848]
["bitfinex","ETHUSD",1749758808219,0.04,2699.9,2699.5,30.266]
["bitfinex","ETHUSD",1749758808421,0.1848,2699.8,2699.5,30.266]
["bitfinex","ETHUSD",1749758808979,0.04,2699.9,2699.5,30.266]
["bitfinex","ETHUSD",1749758809182,0.04,2699.9,2699.6,0.1848]
["bitfinex","ETHUSD",1749758809392,0.04,2699.9,2699.5,12.799]
["bitfinex","ETHUSD",1749758809598,0.1848,2699.8,2699.7,17.451]
["bitfinex","ETHUSD",1749758810086,0.1848,2699.8,2699.5,12.799]
["bitfinex","ETHUSD",1749758810287,0.04,2699.9,2699.5,17.25]
["bitfinex","ETHUSD",1749758810482,0.63908975,2699.9,2699.5,17.25]
["bitfinex","ETHUSD",1749758811731,10.7996,2699.8,2699.5,4.451]
["bitfinex","ETHUSD",1749758812034,0.55,2699.7,2698.9,12.799]
["bitfinex","ETHUSD",1749758812378,0.1848,2699.2,2699.1,4.451]
["bitfinex","ETHUSD",1749758812491,10.0,2699.1,2698.5,4.451]
["bitfinex","ETHUSD",1749758812695,0.1848,2698.9,2698.5,4.451]
["bitfinex","ETHUSD",1749758812928,0.1848,2698.6,2698.5,4.451]
["bitfinex","ETHUSD",1749758813927,0.9866,2698.6,2698.5,4.451]
["bitfinex","ETHUSD",1749758814489,0.1848,2698.6,2698.5,4.451]
["bitfinex","ETHUSD",1749758814691,0.8101,2699.3,2698.5,17.447]
["bitfinex","ETHUSD",1749758814942,0.1848,2699.1,2698.5,17.6318]
["bitfinex","ETHUSD",1749758815443,0.1848,2699.4,2698.9,0.1848]
["bitfinex","ETHUSD",1749758815749,2.777,2699.5,2699.0,4.452]
["bitfinex","ETHUSD",1749758816047,10.0,2699.4,2699.0,4.452]
["bitfinex","ETHUSD",1749758816223,12.97648938,2699.4,2699.0,4.452]
["bitfinex","ETHUSD",1749758816417,0.1848,2699.0,2698.4,0.1848]
["bitfinex","ETHUSD",1749758816734,0.1848,2699.0,2698.5,17.447]
["bitfinex","ETHUSD",1749758816932,1.3276,2699.7,2698.5,17.447]
["bitfinex","ETHUSD",1749758817140,0.8297,2698.9,2698.6,4.452]
["bitfinex","ETHUSD",1749758818745,0.1848,2698.6,2698.4,4.452]
["bitfinex","ETHUSD",1749758818933,10.0,2698.8,2698.4,4.452]
["bitfinex","ETHUSD",1749758819709,0.1848,2698.4,2698.3,25.791]
["bitfinex","ETHUSD",1749758819910,0.1848,2698.4,2698.3,30.243]
["bitfinex","ETHUSD",1749758821124,0.1848,2698.4,2698.3,17.251]
["bitfinex","ETHUSD",1749758821413,0.8297,2698.9,2698.3,17.251]
["bitfinex","ETHUSD",1749758821606,0.1848,2698.7,2698.3,17.251]
["bitfinex","ETHUSD",1749758822059,0.1848,2698.7,2698.4,4.66]
["bitfinex","ETHUSD",1749758822357,5.002,2699.5,2698.5,12.991]
["bitfinex","ETHUSD",1749758822358,0.7972,2699.3,2698.5,12.991]
["bitfinex","ETHUSD",1749758822671,0.1848,2699.2,2698.6,4.8448]
["bitfinex","ETHUSD",1749758822972,0.7972,2699.8,2699.0,0.1848]
["bitfinex","ETHUSD",1749758823168,0.1848,2699.6,2699.1,30.247]
["bitfinex","ETHUSD",1749758823311,0.49447135,2699.6,2699.1,30.247]
["bitfinex","ETHUSD",1749758824118,2.53667135,2699.6,2699.1,12.803]
["bitfinex","ETHUSD",1749758824315,2.227,2699.4,2699.2,17.443]
["bitfinex","ETHUSD",1749758824944,0.1848,2699.4,2699.1,12.803]
["bitfinex","ETHUSD",1749758825111,2.227,2699.3,2698.5,17.4388]
["bitfinex","ETHUSD",1749758825399,0.1848,2698.9,2698.5,17.254]
["bitfinex","ETHUSD",1749758825558,0.1848,2699.3,2698.6,0.7508]
["bitfinex","ETHUSD",1749758825754,0.1848,2699.3,2698.8,0.1848]
["bitfinex","ETHUSD",1749758826199,0.1848,2699.3,2698.9,4.452]
["bitfinex","ETHUSD",1749758826399,0.1848,2699.4,2699.0,13.1728]
["bitfinex","ETHUSD",1749758827366,2.227,2699.4,2699.1,17.439]
["bitfinex","ETHUSD",1749758828010,0.1848,2699.3,2699.1,17.439]
["bitfinex","ETHUSD",1749758828361,0.1848,2699.6,2699.1,17.6238]
["bitfinex","ETHUSD",1749758828684,0.1848,2699.6,2699.1,0.1848]
["bitfinex","ETHUSD",1749758828869,2.227,2699.5,2699.1,4.452]
["bitfinex","ETHUSD",1749758829068,0.1848,2699.6,2699.1,9.112]
["bitfinex","ETHUSD",1749758829276,0.1848,2699.6,2699.5,12.16932618]
["bitfinex","ETHUSD",1749758829479,0.1848,2699.6,2699.5,48.32501895]
["bitfinex","ETHUSD",1749758829675,0.1848,2699.6,2699.5,49.68431895]
["bitfinex","ETHUSD",1749758829920,0.04,2699.9,2699.6,11.3593]
["bitfinex","ETHUSD",1749758830062,0.04,2699.9,2699.7,17.436]
["bitfinex","ETHUSD",1749758831462,0.04,2699.9,2699.7,4.452]
["bitfinex","ETHUSD",1749758831662,3.4537,2699.8,2699.7,4.452]
["bitfinex","ETHUSD",1749758832076,0.04,2699.9,2699.7,4.452]
["bitfinex","ETHUSD",1749758833466,0.04,2699.9,2699.8,13.7371]
["bitfinex","ETHUSD",1749758834438,0.04,2699.9,2699.8,18.3971]
["bitfinex","ETHUSD",1749758835574,0.04,2699.9,2699.8,5.4171]
["bitfinex","ETHUSD",1749758835775,0.04,2699.9,2699.8,22.089]
["bitfinex","ETHUSD",1749758836623,0.04,2699.9,2699.8,32.8996]
["bitfinex","ETHUSD",1749758836803,0.04,2699.9,2699.8,44.66290425]
["bitfinex","ETHUSD",1749758837124,0.04,2701.9,2700.5,0.55]
["bitfinex","ETHUSD",1749758837326,0.04,2701.9,2700.7,12.71932618]
["bitfinex","ETHUSD",1749758837479,0.04,2701.9,2700.8,15.06460663]
["bitfinex","ETHUSD",1749758837841,0.04,2701.9,2700.8,10.55]
["bitfinex","ETHUSD",1749758837996,0.04,2701.9,2701.8,0.812]
["bitfinex","ETHUSD",1749758838318,0.04,2701.9,2701.8,31.035]
["bitfinex","ETHUSD",1749758838477,0.04,2701.9,2701.8,30.223]
["bitfinex","ETHUSD",1749758838916,0.04,2701.9,2701.8,30.4078]
["bitfinex","ETHUSD",1749758839290,0.04,2701.9,2701.8,43.12712618]
["bitfinex","ETHUSD",1749758839526,0.04,2701.9,2701.8,54.31313305]
["bitfinex","ETHUSD",1749758840706,0.04,2701.9,2701.8,36.88813305]
["bitfinex","ETHUSD",1749758840891,0.04,2701.9,2701.8,54.29213305]
["bitfinex","ETHUSD",1749758841097,0.04,2701.9,2701.8,57.99336926]
["bitfinex","ETHUSD",1749758841332,0.04,2701.9,2701.8,54.29213305]
["bitfinex","ETHUSD",1749758841895,0.04,2701.9,2701.8,57.99336926]
["bitfinex","ETHUSD",1749758842984,0.04,2701.9,2701.8,57.98836926]
["bitfinex","ETHUSD",1749758843308,0.04,2701.9,2701.8,40.58936926]
["bitfinex","ETHUSD",1749758843623,0.04,2701.9,2701.8,57.98836926]
["bitfinex","ETHUSD",1749758844955,0.2128844,2702.7,2702.5,0.55]
["bitfinex","ETHUSD",1749758845233,0.2128844,2702.7,2702.6,40.185]
["bitfinex","ETHUSD",1749758845527,0.2128844,2702.7,2702.6,40.3698]
["bitfinex","ETHUSD",1749758845698,0.2128844,2702.7,2702.6,40.3688]
["bitfinex","ETHUSD",1749758847584,0.2128844,2702.7,2702.6,22.9758]
["bitfinex","ETHUSD",1749758847808,0.2128844,2702.7,2702.6,40.3638]
["bitfinex","ETHUSD",1749758848023,0.2128844,2702.7,2702.6,40.9138]
["bitfinex","ETHUSD",1749758849242,0.2128844,2702.7,2702.6,40.3638]
["bitfinex","ETHUSD",1749758849444,0.2128844,2702.7,2702.6,22.9758]
["bitfinex","ETHUSD",1749758849743,0.2128844,2702.7,2702.6,12.9758]
["bitfinex","ETHUSD",1749758850103,0.2128844,2702.7,2702.6,17.223]
["bitfinex","ETHUSD",1749758850303,0.2128844,2702.7,2702.6,30.174]
["bitfinex","ETHUSD",1749758851506,0.2128844,2702.7,2702.6,12.791]
["bitfinex","ETHUSD",1749758851707,1.0141844,2702.7,2702.6,17.223]
["bitfinex","ETHUSD",1749758852806,3.2411844,2702.7,2702.6,17.223]
["bitfinex","ETHUSD",1749758853003,1.0141844,2702.7,2702.6,17.223]
["bitfinex","ETHUSD",1749758854058,0.2128844,2702.7,2702.6,17.223]
["bitfinex","ETHUSD",1749758854349,0.2128844,2702.7,2702.6,12.791]
["bitfinex","ETHUSD",1749758854549,3.2087844,2702.7,2702.6,17.222]
["bitfinex","ETHUSD",1749758854855,3.55214284,2702.7,2702.6,17.222]
["bitfinex","ETHUSD",1749758856836,3.88817432,2702.7,2702.6,17.222]
["bitfinex","ETHUSD",1749758857142,13.88816658,2702.7,2702.6,17.222]
["bitfinex","ETHUSD",1749758857347,13.88827482,2702.7,2702.6,17.222]
["bitfinex","ETHUSD",1749758857678,2.227,2702.3,2702.0,12.785]
["bitfinex","ETHUSD",1749758857868,12.227,2702.3,2701.7,4.431]
["bitfinex","ETHUSD",1749758858037,0.1848,2701.9,2701.7,17.374]
["bitfinex","ETHUSD",1749758858933,1.13652873,2702.4,2701.7,17.374]
["bitfinex","ETHUSD",1749758859259,0.1848,2702.3,2701.8,5.6358]
["bitfinex","ETHUSD",1749758859450,0.1848,2702.3,2701.9,17.7868]
["bitfinex","ETHUSD",1749758859649,0.1848,2702.3,2702.0,4.66]
["bitfinex","ETHUSD",1749758859849,0.1848,2702.3,2702.1,34.817]
["bitfinex","ETHUSD",1749758860080,0.1848,2702.4,2702.2,4.66]
["bitfinex","ETHUSD",1749758860236,0.1848,2702.4,2702.3,12.941]
["bitfinex","ETHUSD",1749758860574,0.2128844,2702.7,2702.3,17.601]
["bitfinex","ETHUSD",1749758860773,0.1848,2702.4,2702.3,17.601]
["bitfinex","ETHUSD",1749758861592,0.2128844,2702.7,2702.3,17.601]
["bitfinex","ETHUSD",1749758861955,0.2128844,2702.7,2702.4,22.03]
["bitfinex","ETHUSD",1749758862296,0.2128844,2702.7,2702.5,4.431]
["bitfinex","ETHUSD",1749758862433,0.2128844,2702.7,2702.1,12.785]
["bitfinex","ETHUSD",1749758862434,0.8309,2702.6,2702.1,12.785]
["bitfinex","ETHUSD",1749758862634,0.8309,2702.6,2701.8,4.431]
["bitfinex","ETHUSD",1749758862868,2.227,2702.4,2701.8,4.431]
["bitfinex","ETHUSD",1749758863081,1.16683478,2702.6,2701.8,4.431]
["bitfinex","ETHUSD",1749758863342,0.8309,2702.6,2701.8,4.431]
["bitfinex","ETHUSD",1749758863542,0.8309,2702.6,2701.5,12.786]
["bitfinex","ETHUSD",1749758863743,0.8309,2702.6,2701.6,17.369]
["bitfinex","ETHUSD",1749758863938,12.227,2702.5,2701.6,17.369]
["bitfinex","ETHUSD",1749758864156,1.30579,2702.4,2701.6,17.369]
["bitfinex","ETHUSD",1749758866087,3.0498,2702.3,2701.7,4.432]
["bitfinex","ETHUSD",1749758866388,3.0498,2702.3,2701.5,12.786]
["bitfinex","ETHUSD",1749758866389,2.227,2701.9,2701.5,12.786]
["bitfinex","ETHUSD",1749758866592,2.227,2701.9,2701.4,0.03728858]
["bitfinex","ETHUSD",1749758866593,13.0498,2701.8,2701.4,0.03728858]
["bitfinex","ETHUSD",1749758866889,13.5998,2701.5,2701.0,4.432]
["bitfinex","ETHUSD",1749758867039,3.0498,2701.3,2701.0,4.432]
["bitfinex","ETHUSD",1749758867243,2.227,2701.1,2701.0,4.432]
["bitfinex","ETHUSD",1749758867495,12.777,2701.1,2701.0,4.432]
["bitfinex","ETHUSD",1749758867672,10.0,2701.0,2700.8,12.786]
["bitfinex","ETHUSD",1749758867882,1.3728,2701.1,2700.8,12.786]
["bitfinex","ETHUSD",1749758868644,0.8228,2701.1,2700.9,17.594]
["bitfinex","ETHUSD",1749758868846,0.8228,2701.9,2701.0,4.432]
["bitfinex","ETHUSD",1749758869047,0.8228,2701.9,2701.1,4.66]
["bitfinex","ETHUSD",1749758869675,0.55,2701.8,2701.1,4.66]
["bitfinex","ETHUSD",1749758869944,0.7728,2701.7,2701.1,4.66]
["bitfinex","ETHUSD",1749758871586,0.1848,2701.3,2701.2,4.66]
["bitfinex","ETHUSD",1749758871761,0.7728,2701.7,2701.2,17.592]
["bitfinex","ETHUSD",1749758871762,0.1848,2701.6,2701.2,17.592]
["bitfinex","ETHUSD",1749758871946,0.7728,2702.1,2701.2,18.4026]
["bitfinex","ETHUSD",1749758872147,0.1848,2701.8,2701.3,4.8448]
["bitfinex","ETHUSD",1749758872371,0.1848,2701.8,2701.4,4.415]
["bitfinex","ETHUSD",1749758872587,0.1848,2701.8,2701.5,4.66]
["bitfinex","ETHUSD",1749758872789,0.1848,2701.8,2701.6,12.931]
["bitfinex","ETHUSD",1749758874177,0.1848,2701.8,2701.7,4.415]
["bitfinex","ETHUSD",1749758874550,0.77,2701.7,2700.9,4.66]
["bitfinex","ETHUSD",1749758874744,0.77,2701.7,2700.5,0.7823]
["bitfinex","ETHUSD",1749758874745,0.55,2701.4,2700.6,4.66]
["bitfinex","ETHUSD",1749758874947,0.77,2701.5,2700.6,4.66]
["bitfinex","ETHUSD",1749758875170,0.77,2701.5,2700.7,13.7439]
["bitfinex","ETHUSD",1749758875507,0.77,2701.5,2700.8,4.66]
["bitfinex","ETHUSD",1749758875685,0.8024,2701.8,2701.0,0.1848]
["bitfinex","ETHUSD",1749758875851,0.1848,2701.4,2701.1,17.344]
["bitfinex","ETHUSD",1749758876201,0.8024,2701.8,2701.1,17.344]
["bitfinex","ETHUSD",1749758876406,0.8031,2702.2,2701.2,4.66]
["bitfinex","ETHUSD",1749758876696,0.1848,2701.9,2701.4,0.1848]
["bitfinex","ETHUSD",1749758876900,0.1848,2701.9,2701.5,17.343]
["bitfinex","ETHUSD",1749758877396,0.8031,2702.2,2701.3,4.66]
["bitfinex","ETHUSD",1749758877600,2.227,2702.0,2701.6,17.343]
["bitfinex","ETHUSD",1749758877806,2.227,2701.8,2701.6,17.343]
["bitfinex","ETHUSD",1749758878007,12.227,2701.8,2701.3,4.66]
["bitfinex","ETHUSD",1749758878301,2.227,2701.8,2701.6,4.415]
["bitfinex","ETHUSD",1749758878483,0.1848,2701.5,2701.3,4.66]
["bitfinex","ETHUSD",1749758878656,0.1848,2701.5,2701.1,4.66]
["bitfinex","ETHUSD",1749758878851,0.1848,2701.5,2701.4,17.341]
["bitfinex","ETHUSD",1749758881566,0.1848,2701.5,2701.0,0.1848]
["bitfinex","ETHUSD",1749758881888,0.1848,2701.5,2701.1,17.339]
["bitfinex","ETHUSD",1749758882112,0.55,2701.7,2701.0,0.1848]
["bitfinex","ETHUSD",1749758882394,2.227,2701.4,2701.2,4.416]
["bitfinex","ETHUSD",1749758882579,0.1848,2701.4,2701.2,4.416]
["bitfinex","ETHUSD",1749758882780,0.7958,2701.9,2701.2,4.416]
["bitfinex","ETHUSD",1749758882981,0.1848,2701.7,2701.2,4.6008]
["bitfinex","ETHUSD",1749758883375,0.1848,2702.0,2701.5,0.1848]
["bitfinex","ETHUSD",1749758883574,0.1848,2702.0,2701.6,17.338]
["bitfinex","ETHUSD",1749758883787,1.0293844,2702.7,2701.8,0.8285]
["bitfinex","ETHUSD",1749758884059,0.1848,2702.0,2701.7,17.206]
["bitfinex","ETHUSD",1749758884484,0.1848,2701.8,2701.7,17.206]
["bitfinex","ETHUSD",1749758884884,2.227,2702.4,2701.7,17.206]
["bitfinex","ETHUSD",1749758884885,12.227,2702.4,2701.7,17.206]
["bitfinex","ETHUSD",1749758885086,0.1848,2702.2,2701.7,17.3908]
["bitfinex","ETHUSD",1749758885497,0.1848,2702.2,2701.8,17.334]
["bitfinex","ETHUSD",1749758885660,0.1848,2702.2,2701.7,12.9748]
["bitfinex","ETHUSD",1749758885999,0.1848,2701.9,2701.8,17.333]
["bitfinex","ETHUSD",1749758886202,2.227,2701.6,2700.6,0.7828]
["bitfinex","ETHUSD",1749758886359,12.227,2701.4,2700.6,0.7828]
["bitfinex","ETHUSD",1749758886759,2.227,2701.4,2700.7,17.333]
["bitfinex","ETHUSD",1749758887375,2.227,2701.4,2700.8,17.332]
["bitfinex","ETHUSD",1749758888307,12.227,2701.2,2700.5,12.79]
["bitfinex","ETHUSD",1749758888476,2.227,2701.2,2700.5,17.206]
["bitfinex","ETHUSD",1749758889277,10.0,2701.4,2700.5,17.206]
["bitfinex","ETHUSD",1749758889278,2.227,2701.4,2700.5,17.206]
["bitfinex","ETHUSD",1749758889510,2.227,2701.4,2700.6,13.6651]
["bitfinex","ETHUSD",1749758889974,2.227,2701.4,2700.6,12.915]
["bitfinex","ETHUSD",1749758890677,0.55,2701.1,2700.5,12.79]
["bitfinex","ETHUSD",1749758890864,12.227,2700.8,2700.7,4.416]
["bitfinex","ETHUSD",1749758891066,0.7537,2701.3,2700.7,5.22831049]
["bitfinex","ETHUSD",1749758891292,0.7537,2701.3,2700.8,12.915]
["bitfinex","ETHUSD",1749758891799,0.7537,2701.3,2700.7,4.416]
["bitfinex","ETHUSD",1749758891963,10.7537,2701.3,2700.7,4.416]
["bitfinex","ETHUSD",1749758892165,12.9807,2701.3,2700.8,17.33]
["bitfinex","ETHUSD",1749758892401,14.27877,2701.3,2700.5,12.79]
["bitfinex","ETHUSD",1749758892706,2.227,2700.9,2700.6,4.416]
["bitfinex","ETHUSD",1749758892901,2.05177,2701.3,2700.6,4.416]
["bitfinex","ETHUSD",1749758893200,10.0,2701.1,2700.6,4.416]
["bitfinex","ETHUSD",1749758893498,2.227,2701.0,2700.6,4.416]
["bitfinex","ETHUSD",1749758894981,12.227,2701.2,2700.6,4.416]
["bitfinex","ETHUSD",1749758895679,0.7537,2701.3,2700.7,12.911]
["bitfinex","ETHUSD",1749758896118,0.1848,2701.1,2700.7,12.911]
["bitfinex","ETHUSD",1749758897532,0.8308,2701.7,2700.7,12.911]
["bitfinex","ETHUSD",1749758897675,0.1848,2701.3,2700.8,0.1848]
["bitfinex","ETHUSD",1749758897875,0.1848,2701.7,2701.2,0.1848]
["bitfinex","ETHUSD",1749758898079,2.227,2701.8,2701.3,4.416]
["bitfinex","ETHUSD",1749758898330,2.227,2701.4,2700.6,0.9771]
["bitfinex","ETHUSD",1749758898492,2.227,2701.2,2700.7,17.324]
["bitfinex","ETHUSD",1749758898680,2.227,2701.0,2700.6,17.208]
["bitfinex","ETHUSD",1749758899021,2.9807,2700.9,2700.6,17.208]
["bitfinex","ETHUSD",1749758899224,0.1848,2700.7,2700.6,17.208]
["bitfinex","ETHUSD",1749758900071,0.1848,2700.7,2700.6,12.792]
["bitfinex","ETHUSD",1749758900233,0.1848,2700.7,2700.6,17.19]
["bitfinex","ETHUSD",1749758901331,2.4118,2700.7,2700.6,4.398]
["bitfinex","ETHUSD",1749758901485,3.72835,2700.7,2700.6,4.398]
["bitfinex","ETHUSD",1749758901818,0.1848,2700.7,2700.6,4.398]
["bitfinex","ETHUSD",1749758902783,0.1848,2700.7,2700.6,17.303]
["bitfinex","ETHUSD",1749758907919,0.1848,2700.7,2700.1,0.04]
["bitfinex","ETHUSD",1749758908229,0.1848,2700.5,2700.1,4.438]
["bitfinex","ETHUSD",1749758908404,0.7721,2701.0,2700.4,10.30771347]
["bitfinex","ETHUSD",1749758908600,2.227,2701.1,2700.5,12.9]
["bitfinex","ETHUSD",1749758908806,2.227,2701.1,2700.6,4.398]
["bitfinex","ETHUSD",1749758909006,2.227,2700.7,2700.1,0.04]
["bitfinex","ETHUSD",1749758909250,12.227,2700.7,2700.1,0.04]
["bitfinex","ETHUSD",1749758909410,13.5047,2700.7,2700.1,0.04]
["bitfinex","ETHUSD",1749758910367,3.5753,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749758910561,23.88301347,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749758910853,23.08471347,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749758911063,23.88301347,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749758911224,26.71111482,2700.2,2700.1,0.04]
["bitfinex","ETHUSD",1749758911609,0.7983,2699.5,2699.3,0.02753724]
["bitfinex","ETHUSD",1749758911809,0.1848,2699.3,2699.1,0.04]
["bitfinex","ETHUSD",1749758912016,3.46818,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758912238,2.227,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758912446,0.7983,2700.6,2699.1,24.04811347]
["bitfinex","ETHUSD",1749758912678,0.30967135,2700.5,2699.2,12.796]
["bitfinex","ETHUSD",1749758912850,0.55,2700.0,2699.2,12.796]
["bitfinex","ETHUSD",1749758913073,10.55,2700.0,2699.3,4.399]
["bitfinex","ETHUSD",1749758913275,2.08577135,2699.9,2699.3,4.399]
["bitfinex","ETHUSD",1749758913443,0.1848,2699.4,2699.3,4.399]
["bitfinex","ETHUSD",1749758914487,0.1848,2699.4,2699.2,12.796]
["bitfinex","ETHUSD",1749758914692,0.1848,2699.4,2699.3,4.399]
["bitfinex","ETHUSD",1749758915072,0.1848,2699.4,2699.2,12.796]
["bitfinex","ETHUSD",1749758915276,0.1848,2699.4,2699.3,4.399]
["bitfinex","ETHUSD",1749758915583,2.9975,2699.4,2699.3,4.399]
["bitfinex","ETHUSD",1749758915791,2.227,2699.4,2699.3,4.399]
["bitfinex","ETHUSD",1749758916658,2.227,2699.5,2699.3,4.399]
["bitfinex","ETHUSD",1749758916858,0.1848,2699.3,2699.1,4.439]
["bitfinex","ETHUSD",1749758917075,12.777,2699.4,2699.1,4.439]
["bitfinex","ETHUSD",1749758917599,0.55,2699.6,2699.1,4.439]
["bitfinex","ETHUSD",1749758918353,0.35475,2699.5,2699.1,4.439]
["bitfinex","ETHUSD",1749758919722,0.7705,2699.7,2699.1,4.439]
["bitfinex","ETHUSD",1749758923595,0.55,2699.6,2699.1,0.04]
["bitfinex","ETHUSD",1749758923900,0.55,2699.6,2699.1,4.44]
["bitfinex","ETHUSD",1749758924593,0.55,2699.4,2699.1,0.04]
["bitfinex","ETHUSD",1749758924895,12.777,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758927898,13.90838982,2699.2,2699.1,0.04]
["bitfinex","ETHUSD",1749758928052,13.90838982,2699.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758928053,2.777,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758928253,12.777,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758928449,15.84167135,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758928652,15.29167135,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758929097,12.227,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758932216,2.227,2698.9,2698.2,0.7761]
["bitfinex","ETHUSD",1749758932421,0.7789,2699.0,2698.2,0.7761]
["bitfinex","ETHUSD",1749758932422,2.227,2698.7,2698.2,0.7761]
["bitfinex","ETHUSD",1749758932918,0.30967135,2698.8,2698.2,0.7761]
["bitfinex","ETHUSD",1749758933142,0.30967135,2698.8,2698.3,0.1848]
["bitfinex","ETHUSD",1749758933296,0.30967135,2698.8,2698.5,0.1848]
["bitfinex","ETHUSD",1749758933500,0.30967135,2698.8,2698.6,13.5801]
["bitfinex","ETHUSD",1749758933795,0.49447135,2698.8,2698.6,17.9621]
["bitfinex","ETHUSD",1749758935323,12.227,2699.4,2698.6,17.9621]
["bitfinex","ETHUSD",1749758935498,12.227,2699.4,2698.6,18.1469]
["bitfinex","ETHUSD",1749758935499,0.1848,2699.1,2698.6,18.1469]
["bitfinex","ETHUSD",1749758936012,0.1848,2699.1,2698.6,13.7649]
["bitfinex","ETHUSD",1749758936212,12.227,2699.4,2698.7,17.264]
["bitfinex","ETHUSD",1749758936409,0.1848,2698.9,2698.7,17.264]
["bitfinex","ETHUSD",1749758936926,0.1848,2698.9,2698.6,13.5801]
["bitfinex","ETHUSD",1749758937131,0.1848,2698.9,2698.7,17.262]
["bitfinex","ETHUSD",1749758937492,0.1848,2698.9,2698.6,13.5801]
["bitfinex","ETHUSD",1749758937693,0.1848,2698.9,2698.7,17.262]
["bitfinex","ETHUSD",1749758938318,0.1848,2698.9,2698.6,13.5801]
["bitfinex","ETHUSD",1749758938506,0.1848,2698.9,2698.8,17.261]
["bitfinex","ETHUSD",1749758939231,0.1848,2698.9,2698.8,4.382]
["bitfinex","ETHUSD",1749758944439,0.37700272,2699.6,2698.8,17.254]
["bitfinex","ETHUSD",1749758944440,2.227,2699.6,2698.8,17.254]
["bitfinex","ETHUSD",1749758944747,2.227,2699.6,2698.9,0.7937]
["bitfinex","ETHUSD",1749758944748,0.1848,2699.1,2698.9,0.7937]
["bitfinex","ETHUSD",1749758945048,0.1848,2699.7,2699.2,0.1848]
["bitfinex","ETHUSD",1749758945197,0.1848,2699.7,2699.3,17.253]
["bitfinex","ETHUSD",1749758945393,0.1848,2699.5,2699.3,17.253]
["bitfinex","ETHUSD",1749758945647,0.1848,2699.5,2699.4,12.803]
["bitfinex","ETHUSD",1749758946120,0.1848,2699.5,2699.4,17.185]
["bitfinex","ETHUSD",1749758947499,0.7825,2700.6,2699.4,28.50341347]
["bitfinex","ETHUSD",1749758947708,0.1848,2700.1,2699.4,28.50341347]
["bitfinex","ETHUSD",1749758947938,0.1848,2700.2,2699.7,0.1848]
["bitfinex","ETHUSD",1749758948123,0.1848,2700.2,2699.8,17.249]
["bitfinex","ETHUSD",1749758948528,0.1848,2700.2,2699.9,0.8259]
["bitfinex","ETHUSD",1749758948700,2.227,2700.7,2699.9,1.0107]
["bitfinex","ETHUSD",1749758948701,0.1848,2700.4,2699.9,1.0107]
["bitfinex","ETHUSD",1749758949102,0.1848,2700.4,2699.8,4.382]
["bitfinex","ETHUSD",1749758949103,12.227,2700.2,2699.8,4.382]
["bitfinex","ETHUSD",1749758952643,12.227,2700.3,2699.8,4.382]
["bitfinex","ETHUSD",1749758953000,1.01848,2700.4,2699.8,4.382]
["bitfinex","ETHUSD",1749758953244,0.8713,2700.9,2699.9,0.791]
["bitfinex","ETHUSD",1749758953411,0.8713,2700.9,2700.0,12.86]
["bitfinex","ETHUSD",1749758953614,0.8713,2700.9,2700.1,4.66]
["bitfinex","ETHUSD",1749758953830,0.8713,2700.9,2700.2,4.381]
["bitfinex","ETHUSD",1749758954332,2.227,2700.6,2700.2,4.381]
["bitfinex","ETHUSD",1749758954537,1.2227,2700.5,2700.1,4.66]
["bitfinex","ETHUSD",1749758954705,2.227,2700.6,2700.2,4.381]
["bitfinex","ETHUSD",1749758955306,2.227,2700.7,2700.2,4.381]
["bitfinex","ETHUSD",1749758955598,2.60308463,2700.7,2700.2,4.381]
["bitfinex","ETHUSD",1749758955940,0.55,2700.6,2700.2,4.381]
["bitfinex","ETHUSD",1749758956148,2.227,2700.5,2700.1,4.66]
["bitfinex","ETHUSD",1749758956455,20.85771347,2700.8,2700.1,9.041]
["bitfinex","ETHUSD",1749758956456,3.0169,2700.3,2700.1,9.041]
["bitfinex","ETHUSD",1749758956665,3.0169,2700.3,2700.1,4.381]
["bitfinex","ETHUSD",1749758958229,2.227,2700.1,2699.5,4.381]
["bitfinex","ETHUSD",1749758959050,0.1848,2699.7,2699.5,4.381]
["bitfinex","ETHUSD",1749758959637,0.1848,2699.7,2699.6,12.852]
["bitfinex","ETHUSD",1749758960068,0.1848,2699.7,2699.4,12.803]
["bitfinex","ETHUSD",1749758960366,2.227,2699.8,2699.6,4.381]
["bitfinex","ETHUSD",1749758960862,2.227,2699.2,2698.9,4.361]
["bitfinex","ETHUSD",1749758963565,2.227,2699.2,2698.6,12.799]
["bitfinex","ETHUSD",1749758963750,0.55,2698.9,2698.7,4.361]
["bitfinex","ETHUSD",1749758963954,2.227,2698.8,2698.7,4.361]
["bitfinex","ETHUSD",1749758964342,0.1848,2698.7,2698.6,12.799]
["bitfinex","ETHUSD",1749758964856,0.1848,2698.7,2698.5,4.361]
["bitfinex","ETHUSD",1749758965063,0.1848,2698.5,2698.1,4.401]
["bitfinex","ETHUSD",1749758965322,0.1848,2698.3,2698.1,4.401]
["bitfinex","ETHUSD",1749758965434,12.227,2698.4,2698.1,4.401]
["bitfinex","ETHUSD",1749758965632,3.5047,2698.3,2698.1,4.401]
["bitfinex","ETHUSD",1749758965875,2.227,2698.5,2698.1,0.04]
["bitfinex","ETHUSD",1749758966072,2.227,2698.5,2698.2,4.361]
["bitfinex","ETHUSD",1749758966454,0.7664,2699.1,2698.2,4.361]
["bitfinex","ETHUSD",1749758966759,0.7664,2699.1,2698.4,0.7718]
["bitfinex","ETHUSD",1749758966963,0.1848,2698.7,2698.4,0.7718]
["bitfinex","ETHUSD",1749758967344,2.9934,2699.6,2698.5,10.30771347]
["bitfinex","ETHUSD",1749758967543,0.1848,2699.1,2698.7,0.7718]
["bitfinex","ETHUSD",1749758967785,0.1848,2699.1,2698.8,4.362]
["bitfinex","ETHUSD",1749758968088,0.1848,2699.1,2698.9,12.802]
["bitfinex","ETHUSD",1749758968629,0.1848,2699.2,2698.9,12.802]
["bitfinex","ETHUSD",1749758970594,2.227,2699.5,2698.9,12.802]
["bitfinex","ETHUSD",1749758970889,0.1848,2699.0,2698.9,12.802]
["bitfinex","ETHUSD",1749758971895,0.7664,2699.9,2698.9,12.9868]
["bitfinex","ETHUSD",1749758971896,0.1848,2699.3,2698.9,12.9868]
["bitfinex","ETHUSD",1749758972033,0.7756,2700.2,2699.0,23.95371347]
["bitfinex","ETHUSD",1749758972232,0.1848,2699.7,2699.2,0.1848]
["bitfinex","ETHUSD",1749758972434,0.1848,2699.7,2699.3,4.362]
["bitfinex","ETHUSD",1749758972749,0.1848,2699.7,2699.4,12.84]
["bitfinex","ETHUSD",1749758974100,10.55,2699.8,2699.0,0.805]
["bitfinex","ETHUSD",1749758974236,0.1848,2699.2,2699.1,4.362]
["bitfinex","ETHUSD",1749758974437,1.2777,2699.7,2699.1,4.362]
["bitfinex","ETHUSD",1749758974775,0.1848,2699.2,2699.1,4.362]
["bitfinex","ETHUSD",1749758975089,0.9853,2699.2,2698.6,5.1891]
["bitfinex","ETHUSD",1749758975242,1.35200135,2699.1,2698.6,4.362]
["bitfinex","ETHUSD",1749758975436,0.8005,2699.2,2698.6,4.362]
["bitfinex","ETHUSD",1749758975677,10.0,2699.0,2698.6,4.362]
["bitfinex","ETHUSD",1749758979596,0.55,2698.9,2698.6,4.362]
["bitfinex","ETHUSD",1749758979988,2.777,2698.5,2698.2,4.66]
["bitfinex","ETHUSD",1749758980141,0.1848,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749758980339,0.29618,2698.3,2698.1,0.04]
["bitfinex","ETHUSD",1749758980575,0.7574,2698.8,2698.1,0.04]
["bitfinex","ETHUSD",1749758980888,0.1848,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749758981763,0.1848,2698.4,2698.2,0.7808]
["bitfinex","ETHUSD",1749758982240,0.7574,2699.5,2698.4,0.7808]
["bitfinex","ETHUSD",1749758982440,0.1848,2699.1,2698.6,10.49251347]
["bitfinex","ETHUSD",1749758982643,0.1848,2699.1,2698.7,12.832]
["bitfinex","ETHUSD",1749758984287,0.1848,2699.1,2698.8,0.8224]
["bitfinex","ETHUSD",1749758984604,0.1848,2699.1,2698.9,4.363]
["bitfinex","ETHUSD",1749758986286,2.227,2699.4,2698.9,4.363]
["bitfinex","ETHUSD",1749758987639,2.227,2699.4,2698.9,4.66]
["bitfinex","ETHUSD",1749758987842,2.227,2699.2,2699.0,4.362]
["bitfinex","ETHUSD",1749758988088,2.227,2699.2,2699.1,4.66]
["bitfinex","ETHUSD",1749758988894,2.227,2699.6,2699.1,4.66]
["bitfinex","ETHUSD",1749758989066,2.227,2699.6,2699.1,9.022]
["bitfinex","ETHUSD",1749758989594,0.7819,2699.3,2699.1,9.022]
["bitfinex","ETHUSD",1749758989801,2.52789,2699.2,2699.1,9.022]
["bitfinex","ETHUSD",1749758989999,13.07789,2699.2,2699.1,4.66]
["bitfinex","ETHUSD",1749758990297,12.227,2698.8,2698.5,17.166]
["bitfinex","ETHUSD",1749758990601,12.227,2698.8,2698.5,12.804]
["bitfinex","ETHUSD",1749758990797,2.227,2698.6,2698.5,12.804]
["bitfinex","ETHUSD",1749758990955,12.227,2698.6,2698.5,12.804]
["bitfinex","ETHUSD",1749758991155,2.227,2698.6,2698.5,12.804]
["bitfinex","ETHUSD",1749758991749,12.227,2698.8,2698.5,12.804]
["bitfinex","ETHUSD",1749758992082,0.55,2698.9,2698.5,12.804]
["bitfinex","ETHUSD",1749758992083,12.227,2698.6,2698.5,12.804]
["bitfinex","ETHUSD",1749758993149,12.60645418,2698.6,2698.5,12.804]
["bitfinex","ETHUSD",1749758993373,12.227,2698.6,2698.5,12.804]
["bitfinex","ETHUSD",1749758996448,12.227,2698.6,2698.5,17.464]
["bitfinex","ETHUSD",1749758997753,12.60482403,2698.6,2698.5,17.464]
["bitfinex","ETHUSD",1749758997954,14.07103643,2698.6,2698.5,17.464]
["bitfinex","ETHUSD",1749758998720,2.227,2698.4,2698.3,4.343]
["bitfinex","ETHUSD",1749758999008,0.1848,2698.3,2698.1,0.04]
["bitfinex","ETHUSD",1749758999236,12.227,2698.4,2698.1,0.04]
["bitfinex","ETHUSD",1749758999504,2.227,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749758999715,26.42902088,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749759000405,39.24202088,2698.2,2698.1,0.04]
["bitfinex","ETHUSD",1749759000565,2.227,2697.6,2697.4,0.02755664]
["bitfinex","ETHUSD",1749759000771,0.55,2697.3,2696.8,4.66]
["bitfinex","ETHUSD",1749759001019,2.227,2697.2,2696.7,17.465]
["bitfinex","ETHUSD",1749759001153,2.4118,2697.2,2697.1,4.384]
["bitfinex","ETHUSD",1749759002058,0.1848,2697.2,2697.1,4.384]
["bitfinex","ETHUSD",1749759002905,0.1848,2697.5,2697.1,4.384]
["bitfinex","ETHUSD",1749759003107,2.227,2697.8,2697.2,25.66592088]
["bitfinex","ETHUSD",1749759003315,0.30967135,2697.8,2697.3,0.7749]
["bitfinex","ETHUSD",1749759004286,2.53667135,2697.8,2697.4,17.154]
["bitfinex","ETHUSD",1749759004494,0.30967135,2697.8,2697.5,42.81392088]
["bitfinex","ETHUSD",1749759004683,0.30967135,2697.8,2697.6,0.8002]
["bitfinex","ETHUSD",1749759005152,0.30967135,2697.8,2697.6,10.8002]
["bitfinex","ETHUSD",1749759005553,0.30967135,2697.8,2697.5,12.807]
["bitfinex","ETHUSD",1749759005730,2.53667135,2697.8,2697.1,0.04]
["bitfinex","ETHUSD",1749759006010,2.227,2697.6,2697.2,4.344]
["bitfinex","ETHUSD",1749759007573,12.227,2697.6,2697.2,4.344]
["bitfinex","ETHUSD",1749759007990,12.227,2697.6,2697.1,0.04]
["bitfinex","ETHUSD",1749759008288,2.227,2697.4,2697.1,0.04]
["bitfinex","ETHUSD",1749759008491,2.777,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749759008738,4.8104,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749759009073,27.66432088,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749759009330,28.00110699,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749759009528,27.66432088,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749759009836,14.8104,2697.2,2697.1,0.04]
["bitfinex","ETHUSD",1749759010040,2.227,2697.6,2697.1,4.385]
["bitfinex","ETHUSD",1749759010321,0.7942,2697.8,2697.1,4.385]
["bitfinex","ETHUSD",1749759010525,0.7942,2698.2,2697.2,0.7938]
["bitfinex","ETHUSD",1749759010690,0.33690816,2698.4,2697.3,12.804]
["bitfinex","ETHUSD",1749759010891,0.7942,2698.5,2697.3,25.65792088]
["bitfinex","ETHUSD",1749759011083,10.0,2698.4,2697.3,12.804]
["bitfinex","ETHUSD",1749759011428,10.0,2698.4,2697.4,17.148]
["bitfinex","ETHUSD",1749759011626,2.227,2698.0,2697.5,4.345]
["bitfinex","ETHUSD",1749759011782,2.5047,2698.0,2697.5,4.345]
["bitfinex","ETHUSD",1749759012327,0.2777,2698.0,2697.5,4.345]
["bitfinex","ETHUSD",1749759012479,2.227,2698.2,2697.5,4.345]
["bitfinex","ETHUSD",1749759012677,12.227,2698.2,2697.6,17.147]
["bitfinex","ETHUSD",1749759013911,0.1848,2697.6,2697.2,0.9786]
["bitfinex","ETHUSD",1749759014325,0.1848,2697.6,2697.3,17.145]
["bitfinex","ETHUSD",1749759014544,0.1848,2697.6,2697.4,17.145]
["bitfinex","ETHUSD",1749759014756,0.1848,2697.6,2697.5,4.345]
["bitfinex","ETHUSD",1749759017207,0.1848,2697.6,2697.5,9.005]
["bitfinex","ETHUSD",1749759017912,0.1848,2697.9,2697.5,5.1408]
["bitfinex","ETHUSD",1749759021249,2.227,2698.2,2697.5,5.1408]
["bitfinex","ETHUSD",1749759021440,0.1848,2697.8,2697.5,5.1408]
["bitfinex","ETHUSD",1749759021765,2.4118,2698.2,2697.7,0.1848]
["bitfinex","ETHUSD",1749759021931,2.4118,2698.2,2697.8,12.793]
["bitfinex","ETHUSD",1749759022104,2.4118,2698.2,2697.9,17.132]
["bitfinex","ETHUSD",1749759022306,0.1848,2698.2,2697.9,17.132]
["bitfinex","ETHUSD",1749759022921,0.1848,2698.3,2698.0,0.7674]
["bitfinex","ETHUSD",1749759023119,0.30089,2699.2,2698.0,11.10330146]
["bitfinex","ETHUSD",1749759023336,0.1848,2698.7,2698.2,0.1848]
["bitfinex","ETHUSD",1749759023508,1.1631929,2699.6,2698.4,10.0]
["bitfinex","ETHUSD",1749759023717,0.04,2699.9,2698.7,10.8022]
["bitfinex","ETHUSD",1749759023960,0.04,2699.9,2699.0,0.8022]
["bitfinex","ETHUSD",1749759024515,0.04,2699.9,2699.1,4.323]
["bitfinex","ETHUSD",1749759024516,10.04,2699.9,2699.1,4.323]
["bitfinex","ETHUSD",1749759024873,2.227,2699.7,2699.1,4.323]
["bitfinex","ETHUSD",1749759025031,0.04,2699.9,2699.1,4.323]
["bitfinex","ETHUSD",1749759025666,0.04,2699.9,2699.4,10.7628]
["bitfinex","ETHUSD",1749759025890,0.04,2699.9,2699.6,0.7628]
["bitfinex","ETHUSD",1749759026075,0.04,2699.9,2699.7,12.806]
["bitfinex","ETHUSD",1749759026251,0.04,2699.9,2699.8,17.105]
["bitfinex","ETHUSD",1749759026652,0.04,2699.9,2699.7,12.806]
["bitfinex","ETHUSD",1749759027157,12.223,2699.7,2699.1,4.322]
["bitfinex","ETHUSD",1749759027789,10.0,2699.7,2699.1,4.322]
["bitfinex","ETHUSD",1749759028092,1.07643,2699.6,2699.1,4.322]
["bitfinex","ETHUSD",1749759032075,1.07643,2699.6,2699.2,4.66]
["bitfinex","ETHUSD",1749759032977,0.04,2699.9,2699.3,4.66]
["bitfinex","ETHUSD",1749759033999,0.04,2699.9,2699.4,4.321]
["bitfinex","ETHUSD",1749759035219,0.1848,2699.5,2699.4,4.321]
["bitfinex","ETHUSD",1749759036433,0.9635,2699.5,2699.3,17.464]
["bitfinex","ETHUSD",1749759036573,0.7787,2699.5,2699.3,4.321]
["bitfinex","ETHUSD",1749759036995,0.1848,2699.4,2699.3,4.321]
["bitfinex","ETHUSD",1749759038417,0.1848,2699.4,2699.0,4.321]
["bitfinex","ETHUSD",1749759038728,0.7904,2699.2,2699.0,4.321]
["bitfinex","ETHUSD",1749759038930,0.1848,2699.4,2699.1,4.66]
["bitfinex","ETHUSD",1749759039095,0.1848,2699.4,2699.2,0.8251]
["bitfinex","ETHUSD",1749759039598,10.04,2699.9,2699.3,4.66]
["bitfinex","ETHUSD",1749759039806,0.1848,2699.5,2699.4,4.321]
["bitfinex","ETHUSD",1749759040188,0.1848,2699.5,2699.2,0.8251]
["bitfinex","ETHUSD",1749759040526,0.1848,2699.5,2699.3,4.321]
["bitfinex","ETHUSD",1749759042626,0.1848,2699.5,2699.0,0.1848]
["bitfinex","ETHUSD",1749759042627,3.0242,2699.4,2699.0,4.321]
["bitfinex","ETHUSD",1749759042788,12.55890146,2699.2,2698.4,4.5058]
["bitfinex","ETHUSD",1749759043125,0.1848,2698.7,2698.4,4.321]
["bitfinex","ETHUSD",1749759044603,0.3209,2699.3,2698.4,4.321]
["bitfinex","ETHUSD",1749759044799,0.8012,2699.4,2698.5,4.66]
["bitfinex","ETHUSD",1749759045006,0.1848,2699.2,2698.7,0.9461]
["bitfinex","ETHUSD",1749759045221,0.1848,2699.2,2698.8,4.321]
["bitfinex","ETHUSD",1749759045427,0.1848,2699.2,2698.9,12.802]
["bitfinex","ETHUSD",1749759045946,0.1848,2699.4,2699.0,4.66]
["bitfinex","ETHUSD",1749759046113,0.1848,2699.4,2699.1,4.66]
["bitfinex","ETHUSD",1749759046310,0.1848,2699.4,2699.2,4.321]
["bitfinex","ETHUSD",1749759046841,0.1848,2699.6,2699.3,13.5173]
["bitfinex","ETHUSD",1749759047029,0.1848,2699.6,2699.3,12.756]
["bitfinex","ETHUSD",1749759048322,0.04,2699.9,2699.5,0.9461]
["bitfinex","ETHUSD",1749759048637,0.04,2699.9,2699.6,9.1658]
["bitfinex","ETHUSD",1749759048838,0.04,2699.9,2699.7,17.462]
["bitfinex","ETHUSD",1749759049152,0.04,2699.9,2699.8,12.753]
["bitfinex","ETHUSD",1749759049353,0.04,2699.9,2699.8,4.321]
["bitfinex","ETHUSD",1749759049857,0.04,2699.9,2699.5,8.981]
["bitfinex","ETHUSD",1749759050152,3.52551015,2699.8,2699.5,4.321]
["bitfinex","ETHUSD",1749759050317,3.34071015,2699.8,2699.5,4.321]
["bitfinex","ETHUSD",1749759053043,2.223,2699.6,2699.5,4.321]
["bitfinex","ETHUSD",1749759053215,3.0183,2699.6,2699.1,12.802]
["bitfinex","ETHUSD",1749759053419,4.10842015,2699.5,2699.1,12.802]
["bitfinex","ETHUSD",1749759053956,10.0,2699.4,2698.2,0.7793]
["bitfinex","ETHUSD",1749759054170,10.0,2698.4,2697.8,0.1848]
["bitfinex","ETHUSD",1749759054460,0.1848,2698.0,2697.7,4.299]
["bitfinex","ETHUSD",1749759055717,3.0298,2698.1,2697.7,4.299]
["bitfinex","ETHUSD",1749759055918,0.1848,2697.7,2697.0,4.299]
["bitfinex","ETHUSD",1749759056116,0.1848,2697.3,2696.6,17.102]
["bitfinex","ETHUSD",1749759056317,2.773,2697.4,2696.6,17.102]
["bitfinex","ETHUSD",1749759057554,0.7574,2697.6,2696.6,17.102]
["bitfinex","ETHUSD",1749759057766,10.55,2697.5,2696.6,17.102]
["bitfinex","ETHUSD",1749759057933,0.55,2697.3,2696.6,17.102]
["bitfinex","ETHUSD",1749759058416,11.3165,2697.2,2696.6,17.102]
["bitfinex","ETHUSD",1749759058624,11.3165,2697.2,2696.6,4.299]
["bitfinex","ETHUSD",1749759059229,1.3165,2697.2,2696.6,4.299]
["bitfinex","ETHUSD",1749759059564,1.3165,2697.2,2696.1,0.04]
["bitfinex","ETHUSD",1749759059970,0.55,2697.1,2696.1,0.04]
["bitfinex","ETHUSD",1749759060189,1.3578,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749759060880,0.55,2696.5,2696.1,0.04]
["bitfinex","ETHUSD",1749759061079,0.8078,2696.6,2696.1,0.04]
["bitfinex","ETHUSD",1749759061244,0.8078,2697.1,2696.2,14.63590146]
["bitfinex","ETHUSD",1749759061430,0.1848,2696.7,2696.2,4.4848]
["bitfinex","ETHUSD",1749759061635,0.8078,2697.4,2696.3,4.3]
["bitfinex","ETHUSD",1749759061830,0.1848,2696.5,2696.4,4.3]
["bitfinex","ETHUSD",1749759062254,0.8078,2697.4,2696.5,0.8001]
["bitfinex","ETHUSD",1749759062455,0.1848,2696.8,2696.5,0.8001]
["bitfinex","ETHUSD",1749759062967,0.1848,2696.9,2696.5,0.8001]
["bitfinex","ETHUSD",1749759063130,0.1848,2696.9,2696.6,4.301]
["bitfinex","ETHUSD",1749759063774,0.1848,2696.9,2696.4,0.1848]
["bitfinex","ETHUSD",1749759064072,0.1848,2696.5,2696.3,4.301]
["bitfinex","ETHUSD",1749759064283,10.8078,2697.0,2696.3,4.301]
["bitfinex","ETHUSD",1749759064466,0.1848,2696.4,2696.3,4.301]
["bitfinex","ETHUSD",1749759067080,0.1848,2696.8,2696.3,5.2713]
["bitfinex","ETHUSD",1749759067671,0.1848,2696.3,2696.1,17.148]
["bitfinex","ETHUSD",1749759068480,10.0,2696.4,2696.1,0.04]
["bitfinex","ETHUSD",1749759068670,2.33826015,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749759069883,0.1848,2696.5,2696.2,0.7557]
["bitfinex","ETHUSD",1749759070183,0.1848,2696.7,2696.3,4.302]
["bitfinex","ETHUSD",1749759070398,0.1848,2696.7,2696.4,5.13941863]
["bitfinex","ETHUSD",1749759070602,10.0,2697.1,2696.4,5.13941863]
["bitfinex","ETHUSD",1749759070893,3.14236094,2697.2,2696.4,4.302]
["bitfinex","ETHUSD",1749759071074,0.1848,2696.9,2696.4,4.4868]
["bitfinex","ETHUSD",1749759071408,0.1848,2696.8,2696.5,0.1848]
["bitfinex","ETHUSD",1749759071951,0.1848,2697.2,2696.7,10.52070146]
["bitfinex","ETHUSD",1749759072193,0.1848,2697.2,2696.8,4.302]
["bitfinex","ETHUSD",1749759072886,0.7646,2697.9,2696.8,4.302]
["bitfinex","ETHUSD",1749759073086,0.7646,2697.9,2696.6,0.8137]
["bitfinex","ETHUSD",1749759073087,0.55,2697.7,2696.6,0.8137]
["bitfinex","ETHUSD",1749759073304,0.1848,2697.1,2696.9,4.302]
["bitfinex","ETHUSD",1749759073448,0.30955077,2697.6,2696.9,4.302]
["bitfinex","ETHUSD",1749759073650,0.1848,2697.0,2696.9,4.302]
["bitfinex","ETHUSD",1749759073861,0.30955077,2697.6,2696.9,9.768]
["bitfinex","ETHUSD",1749759074077,0.1848,2697.3,2696.9,9.768]
["bitfinex","ETHUSD",1749759074260,0.30955077,2697.6,2697.0,17.395]
["bitfinex","ETHUSD",1749759074460,0.30955077,2697.6,2697.5,10.33590146]
["bitfinex","ETHUSD",1749759074676,0.30955077,2697.6,2697.5,20.25940146]
["bitfinex","ETHUSD",1749759075087,0.30955077,2697.6,2697.5,9.9235]
["bitfinex","ETHUSD",1749759075265,0.30955077,2697.6,2697.5,25.59940146]
["bitfinex","ETHUSD",1749759075470,0.30955077,2697.6,2697.5,30.25940146]
["bitfinex","ETHUSD",1749759075907,0.1848,2698.5,2697.6,10.0]
["bitfinex","ETHUSD",1749759076203,0.30901657,2698.4,2697.7,17.393]
["bitfinex","ETHUSD",1749759076367,0.30901657,2698.4,2698.1,0.1848]
["bitfinex","ETHUSD",1749759076569,0.30901657,2698.4,2698.2,4.302]
["bitfinex","ETHUSD",1749759077881,0.30901657,2698.4,2698.2,17.031]
["bitfinex","ETHUSD",1749759078206,0.30901657,2698.4,2698.2,17.8077]
["bitfinex","ETHUSD",1749759078390,0.30901657,2698.4,2698.3,0.1848]
["bitfinex","ETHUSD",1749759080263,0.30901657,2698.4,2698.3,18.02411049]
["bitfinex","ETHUSD",1749759080463,0.30901657,2698.4,2698.3,17.2118]
["bitfinex","ETHUSD",1749759081005,0.1848,2699.4,2698.5,0.7561]
["bitfinex","ETHUSD",1749759081208,0.1848,2699.4,2698.5,11.09200146]
["bitfinex","ETHUSD",1749759081392,0.1848,2699.4,2698.8,0.1848]
["bitfinex","ETHUSD",1749759081593,0.1848,2699.4,2698.8,17.2088]
["bitfinex","ETHUSD",1749759082120,0.1848,2699.4,2698.8,17.024]
["bitfinex","ETHUSD",1749759082121,0.2248,2698.9,2698.8,17.024]
["bitfinex","ETHUSD",1749759082418,0.04,2698.9,2698.8,17.024]
["bitfinex","ETHUSD",1749759083538,0.04,2698.9,2698.8,17.2088]
["bitfinex","ETHUSD",1749759085691,0.04,2698.9,2698.8,17.9908]
["bitfinex","ETHUSD",1749759086010,0.04,2698.9,2698.8,17.806]
["bitfinex","ETHUSD",1749759088089,0.04,2698.9,2698.8,27.806]
["bitfinex","ETHUSD",1749759088427,0.04,2698.9,2698.8,10.782]
["bitfinex","ETHUSD",1749759088942,0.04,2698.9,2698.8,4.28]
["bitfinex","ETHUSD",1749759089101,0.04,2698.9,2698.2,0.7639]
["bitfinex","ETHUSD",1749759089299,0.04,2698.9,2698.2,4.279]
["bitfinex","ETHUSD",1749759089300,2.223,2698.8,2698.2,4.279]
["bitfinex","ETHUSD",1749759089518,1.25989015,2698.7,2698.2,4.279]
["bitfinex","ETHUSD",1749759089843,0.04,2698.9,2698.2,4.279]
["bitfinex","ETHUSD",1749759089998,0.04,2698.9,2698.3,0.7639]
["bitfinex","ETHUSD",1749759090191,0.04,2698.9,2698.4,12.708]
["bitfinex","ETHUSD",1749759091491,0.04,2698.9,2698.5,10.33590146]
["bitfinex","ETHUSD",1749759091688,0.04,2698.9,2698.6,4.279]
["bitfinex","ETHUSD",1749759091919,0.04,2698.9,2698.3,0.7639]
["bitfinex","ETHUSD",1749759092104,0.04,2698.9,2698.7,4.279]
["bitfinex","ETHUSD",1749759092304,0.04,2698.9,2698.8,12.706]
["bitfinex","ETHUSD",1749759093736,0.04,2698.9,2698.3,0.7639]
["bitfinex","ETHUSD",1749759093940,3.0693,2698.9,2698.4,4.279]
["bitfinex","ETHUSD",1749759094104,3.0693,2698.9,2698.4,16.983]
["bitfinex","ETHUSD",1749759094430,2.52993,2698.8,2698.4,16.983]
["bitfinex","ETHUSD",1749759094996,0.30693,2698.8,2698.4,16.983]
["bitfinex","ETHUSD",1749759095331,0.8463,2698.9,2698.4,16.983]
["bitfinex","ETHUSD",1749759095854,3.0693,2698.9,2698.4,4.279]
["bitfinex","ETHUSD",1749759096082,0.1848,2698.5,2698.4,4.279]
["bitfinex","ETHUSD",1749759096285,0.1848,2698.5,2698.4,8.939]
["bitfinex","ETHUSD",1749759099199,3.0452,2698.4,2698.2,4.66]
["bitfinex","ETHUSD",1749759099492,2.223,2698.0,2697.3,17.082]
["bitfinex","ETHUSD",1749759099632,2.223,2697.8,2697.3,4.279]
["bitfinex","ETHUSD",1749759100068,0.8222,2697.9,2697.4,12.698]
["bitfinex","ETHUSD",1749759100271,0.1848,2697.6,2697.4,12.698]
["bitfinex","ETHUSD",1749759101026,0.1848,2697.6,2697.3,5.0321]
["bitfinex","ETHUSD",1749759101230,0.1848,2697.6,2697.4,12.697]
["bitfinex","ETHUSD",1749759101469,3.0452,2697.9,2697.4,12.697]
["bitfinex","ETHUSD",1749759101769,0.1848,2697.5,2697.4,12.697]
["bitfinex","ETHUSD",1749759102067,0.1848,2697.5,2696.9,12.803]
["bitfinex","ETHUSD",1749759102272,0.1848,2697.5,2697.0,4.28]
["bitfinex","ETHUSD",1749759102273,0.1848,2697.1,2697.0,4.28]
["bitfinex","ETHUSD",1749759103031,0.1848,2697.1,2697.0,16.977]
["bitfinex","ETHUSD",1749759105189,0.1848,2697.1,2697.0,8.94]
["bitfinex","ETHUSD",1749759105481,0.9494,2697.1,2697.0,8.94]
["bitfinex","ETHUSD",1749759106050,0.8134,2697.7,2697.0,8.94]
["bitfinex","ETHUSD",1749759106364,0.1848,2697.5,2697.1,17.355]
["bitfinex","ETHUSD",1749759107372,0.55,2697.6,2697.1,4.66]
["bitfinex","ETHUSD",1749759107686,0.1848,2697.2,2697.1,4.66]
["bitfinex","ETHUSD",1749759108248,0.8134,2697.7,2697.1,4.66]
["bitfinex","ETHUSD",1749759108458,0.1848,2697.4,2697.2,12.694]
["bitfinex","ETHUSD",1749759109266,0.8134,2697.7,2697.3,4.66]
["bitfinex","ETHUSD",1749759109600,0.1848,2697.6,2697.4,4.281]
["bitfinex","ETHUSD",1749759110048,0.1848,2697.6,2697.5,4.66]
["bitfinex","ETHUSD",1749759112104,1.517,2697.6,2697.5,4.66]
["bitfinex","ETHUSD",1749759112267,1.517,2697.6,2697.4,4.281]
["bitfinex","ETHUSD",1749759112268,10.0,2697.5,2697.4,4.281]
["bitfinex","ETHUSD",1749759112593,12.223,2697.5,2697.4,4.281]
["bitfinex","ETHUSD",1749759115261,0.1848,2697.4,2696.7,4.4458]
["bitfinex","ETHUSD",1749759115465,0.1848,2697.1,2696.7,4.4458]
["bitfinex","ETHUSD",1749759115664,0.1848,2696.7,2696.3,12.809]
["bitfinex","ETHUSD",1749759115862,2.223,2696.6,2696.3,12.809]
["bitfinex","ETHUSD",1749759116097,12.223,2696.6,2696.3,12.809]
["bitfinex","ETHUSD",1749759116392,0.1848,2696.3,2696.1,0.04]
["bitfinex","ETHUSD",1749759116557,12.223,2696.4,2696.1,0.04]
["bitfinex","ETHUSD",1749759117370,12.223,2696.4,2696.1,4.301]
["bitfinex","ETHUSD",1749759117570,1.30496,2696.3,2696.1,4.301]
["bitfinex","ETHUSD",1749759117955,0.1848,2696.2,2696.1,4.301]
["bitfinex","ETHUSD",1749759118154,0.8266,2696.9,2696.1,4.301]
["bitfinex","ETHUSD",1749759118455,0.1848,2696.5,2696.1,4.301]
["bitfinex","ETHUSD",1749759119065,12.223,2696.7,2696.1,0.04]
["bitfinex","ETHUSD",1749759119293,0.55,2696.6,2696.2,4.261]
["bitfinex","ETHUSD",1749759119594,3.0496,2696.5,2696.1,0.04]
["bitfinex","ETHUSD",1749759119821,12.223,2696.4,2696.1,0.04]
["bitfinex","ETHUSD",1749759119994,10.0,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749759120195,13.5996,2696.2,2696.1,0.04]
["bitfinex","ETHUSD",1749759120395,0.55,2695.6,2695.1,0.04]
["bitfinex","ETHUSD",1749759120698,0.1848,2695.5,2695.1,0.04]
["bitfinex","ETHUSD",1749759121000,12.223,2695.6,2695.1,0.04]
["bitfinex","ETHUSD",1749759121203,2.223,2695.4,2695.1,0.04]
["bitfinex","ETHUSD",1749759121359,23.90130146,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749759121872,13.5654,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749759122091,13.9398539,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749759122701,22.4050918,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749759122877,22.06875536,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749759123072,26.01773177,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749759123274,27.90440687,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749759123501,28.24070224,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749759123714,27.90440687,2695.2,2695.1,0.04]
["bitfinex","ETHUSD",1749759124416,27.90440687,2695.2,2694.1,4.303]
["bitfinex","ETHUSD",1749759124417,0.55,2694.9,2694.1,0.04]
["bitfinex","ETHUSD",1749759124625,21.64560146,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749759124839,11.3097,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749759125044,0.7597,2694.6,2694.1,0.04]
["bitfinex","ETHUSD",1749759125222,0.3361149,2694.4,2694.1,0.04]
["bitfinex","ETHUSD",1749759125381,0.7597,2695.0,2694.1,0.04]
["bitfinex","ETHUSD",1749759126078,0.1848,2694.5,2694.1,0.04]
["bitfinex","ETHUSD",1749759126506,0.822,2694.4,2694.1,0.04]
["bitfinex","ETHUSD",1749759126705,0.55,2694.3,2694.1,0.04]
["bitfinex","ETHUSD",1749759127018,0.3360473,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749759127235,12.38420473,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749759127384,12.72022004,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749759127722,12.38420473,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749759128327,13.27023469,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749759128492,12.93420473,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749759129017,23.27010619,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749759129523,23.60614982,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749759130297,24.41291851,2694.2,2694.1,0.04]
["bitfinex","ETHUSD",1749759130499,2.773,2693.9,2693.1,0.04]
["bitfinex","ETHUSD",1749759130699,1.3568,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749759130913,1.3568,2693.1,2692.1,0.04]
["bitfinex","ETHUSD",1749759131174,0.55,2692.7,2692.1,0.04]
["bitfinex","ETHUSD",1749759131422,10.0,2692.5,2692.1,0.04]
["bitfinex","ETHUSD",1749759131624,2.34888,2692.4,2692.1,0.04]
["bitfinex","ETHUSD",1749759131796,10.33590146,2693.1,2692.1,0.04]
["bitfinex","ETHUSD",1749759131797,0.8068,2693.0,2692.1,4.306]
["bitfinex","ETHUSD",1749759131997,10.69388146,2693.8,2692.1,4.306]
["bitfinex","ETHUSD",1749759131998,0.8068,2693.4,2692.2,0.774]
["bitfinex","ETHUSD",1749759132181,0.8068,2693.4,2692.3,4.266]
["bitfinex","ETHUSD",1749759132380,10.0,2693.1,2692.4,4.266]
["bitfinex","ETHUSD",1749759132649,2.03359015,2693.0,2692.4,4.266]
["bitfinex","ETHUSD",1749759132822,2.773,2692.8,2692.1,4.306]
["bitfinex","ETHUSD",1749759132987,12.223,2692.8,2692.1,4.306]
["bitfinex","ETHUSD",1749759133323,2.223,2692.8,2692.1,4.306]
["bitfinex","ETHUSD",1749759133547,0.8115,2692.6,2692.1,0.04]
["bitfinex","ETHUSD",1749759133845,12.773,2692.3,2692.1,0.04]
["bitfinex","ETHUSD",1749759134142,4.8714,2692.2,2692.1,0.04]
["bitfinex","ETHUSD",1749759134434,10.0,2691.9,2691.1,3.07073087]
["bitfinex","ETHUSD",1749759134638,4.04745085,2692.9,2691.1,31.32993233]
["bitfinex","ETHUSD",1749759134639,0.8211,2692.8,2691.1,31.32993233]
["bitfinex","ETHUSD",1749759134797,10.8211,2692.8,2691.1,31.32993233]
["bitfinex","ETHUSD",1749759134984,10.55,2692.1,2691.2,4.267]
["bitfinex","ETHUSD",1749759135327,0.55,2691.9,2691.2,4.267]
["bitfinex","ETHUSD",1749759135523,2.773,2691.9,2691.1,3.90003087]
["bitfinex","ETHUSD",1749759135730,0.55,2691.5,2691.1,3.07073087]
["bitfinex","ETHUSD",1749759136026,12.39396015,2691.4,2691.1,3.07073087]
["bitfinex","ETHUSD",1749759136242,23.10890146,2691.3,2691.1,3.07073087]
["bitfinex","ETHUSD",1749759136446,2.39396015,2691.4,2691.1,3.07073087]
["bitfinex","ETHUSD",1749759136735,12.773,2691.2,2691.1,3.07073087]
["bitfinex","ETHUSD",1749759137532,10.91855628,2691.2,2691.1,3.07073087]
["bitfinex","ETHUSD",1749759137685,15.36190779,2691.2,2691.1,3.07073087]
["bitfinex","ETHUSD",1749759137990,15.69750559,2691.2,2691.1,3.07073087]
["bitfinex","ETHUSD",1749759138192,25.69780925,2691.2,2691.1,3.07073087]
["bitfinex","ETHUSD",1749759138429,38.38280925,2691.2,2691.1,3.07073087]
["bitfinex","ETHUSD",1749759138804,38.38280925,2691.2,2689.6,0.8162]
["bitfinex","ETHUSD",1749759138805,1.3807,2691.1,2689.6,0.8162]
["bitfinex","ETHUSD",1749759139033,10.55,2690.6,2689.6,0.8162]
["bitfinex","ETHUSD",1749759139337,0.33556973,2690.5,2689.6,0.8162]
["bitfinex","ETHUSD",1749759139509,0.33558356,2690.4,2689.6,0.8162]
["bitfinex","ETHUSD",1749759139717,0.55,2690.8,2689.6,0.8162]
["bitfinex","ETHUSD",1749759140038,0.55,2690.8,2689.7,4.268]
["bitfinex","ETHUSD",1749759140361,1.055,2690.7,2689.7,4.77642]
["bitfinex","ETHUSD",1749759140519,0.33559119,2690.6,2689.7,4.77642]
["bitfinex","ETHUSD",1749759140696,0.33559392,2690.5,2689.7,4.77642]
["bitfinex","ETHUSD",1749759140901,0.33559697,2690.6,2689.7,4.77642]
["bitfinex","ETHUSD",1749759141097,10.0,2690.9,2689.8,0.55677489]
["bitfinex","ETHUSD",1749759141337,0.55,2690.8,2689.7,4.268]
["bitfinex","ETHUSD",1749759141547,10.8856119,2690.7,2689.7,4.269]
["bitfinex","ETHUSD",1749759141762,0.33557702,2690.6,2689.7,4.269]
["bitfinex","ETHUSD",1749759141903,1.0885577,2690.5,2689.7,4.269]
["bitfinex","ETHUSD",1749759142249,10.55,2690.4,2689.6,0.8162]
["bitfinex","ETHUSD",1749759142451,10.55,2690.4,2689.8,4.269]
["bitfinex","ETHUSD",1749759142633,0.33556582,2690.3,2689.8,4.269]
["bitfinex","ETHUSD",1749759142811,10.55,2690.4,2689.8,4.269]
["bitfinex","ETHUSD",1749759143015,2.19744592,2690.3,2689.8,4.269]
["bitfinex","ETHUSD",1749759143330,2.19744592,2690.3,2689.6,0.8162]
["bitfinex","ETHUSD",1749759143331,0.33558091,2690.3,2689.6,0.8162]
["bitfinex","ETHUSD",1749759143531,0.335581,2690.4,2689.7,4.27]
["bitfinex","ETHUSD",1749759143703,0.33562522,2690.8,2689.7,4.27]
["bitfinex","ETHUSD",1749759144116,0.33563405,2690.7,2689.7,4.27]
["bitfinex","ETHUSD",1749759144413,0.33562522,2690.8,2689.7,4.27]
["bitfinex","ETHUSD",1749759144613,0.3356171,2690.7,2689.7,4.27]
["bitfinex","ETHUSD",1749759144824,0.3356171,2690.7,2689.6,11.15210146]
["bitfinex","ETHUSD",1749759144825,10.33562522,2690.8,2689.6,0.8162]
["bitfinex","ETHUSD",1749759145027,0.55,2690.7,2689.7,4.252]
["bitfinex","ETHUSD",1749759145400,0.33562522,2690.8,2689.6,0.8162]
["bitfinex","ETHUSD",1749759145606,0.33562522,2690.8,2689.7,4.252]
["bitfinex","ETHUSD",1749759145607,0.55,2690.6,2689.7,4.252]
["bitfinex","ETHUSD",1749759145808,0.55,2690.7,2689.7,4.252]
["bitfinex","ETHUSD",1749759146143,0.3355867,2690.6,2689.7,4.252]
["bitfinex","ETHUSD",1749759146353,0.33558332,2690.5,2689.7,4.252]
["bitfinex","ETHUSD",1749759146516,0.33562522,2690.8,2689.7,4.75882]
["bitfinex","ETHUSD",1749759147368,0.55,2690.3,2689.3,17.083]
["bitfinex","ETHUSD",1749759147566,2.223,2690.1,2689.3,17.083]
["bitfinex","ETHUSD",1749759147884,2.4086,2689.7,2689.1,0.2128844]
["bitfinex","ETHUSD",1749759148421,2.223,2689.5,2689.1,0.2128844]
["bitfinex","ETHUSD",1749759148858,0.55,2689.2,2689.1,0.2128844]
["bitfinex","ETHUSD",1749759149154,4.08389015,2689.2,2689.1,0.2128844]
["bitfinex","ETHUSD",1749759149316,4.41909962,2689.2,2689.1,0.2128844]
["bitfinex","ETHUSD",1749759149516,14.86789015,2689.2,2689.1,0.2128844]
["bitfinex","ETHUSD",1749759149754,15.20303246,2689.2,2689.1,0.2128844]
["bitfinex","ETHUSD",1749759149916,14.86789015,2689.2,2689.1,0.2128844]
["bitfinex","ETHUSD",1749759150115,2.223,2689.2,2689.1,0.2128844]
["bitfinex","ETHUSD",1749759151260,12.773,2689.2,2689.1,0.2128844]
["bitfinex","ETHUSD",1749759151565,12.223,2689.2,2689.1,0.2128844]
["bitfinex","ETHUSD",1749759151719,12.55813517,2689.2,2689.1,0.2128844]
["bitfinex","ETHUSD",1749759151919,24.69981776,2689.2,2689.1,0.2128844]
["bitfinex","ETHUSD",1749759152219,25.14871498,2689.2,2689.1,0.2128844]
["bitfinex","ETHUSD",1749759153361,25.14871498,2689.2,2688.3,15.42011019]
["bitfinex","ETHUSD",1749759153362,10.51285,2688.4,2688.3,15.42011019]
["bitfinex","ETHUSD",1749759153576,0.784,2688.9,2688.3,15.42011019]
["bitfinex","ETHUSD",1749759153759,10.33590146,2689.4,2688.3,15.42011019]
["bitfinex","ETHUSD",1749759153760,1.15194219,2689.3,2688.3,15.42011019]
["bitfinex","ETHUSD",1749759154123,0.784,2689.3,2688.3,15.42011019]
["bitfinex","ETHUSD",1749759154330,0.8087,2689.7,2688.5,0.8197]
["bitfinex","ETHUSD",1749759154625,12.685,2689.6,2688.5,0.8197]
["bitfinex","ETHUSD",1749759154836,0.8087,2689.7,2688.5,0.8197]
["bitfinex","ETHUSD",1749759155048,0.32250167,2689.6,2688.6,0.50737]
["bitfinex","ETHUSD",1749759155447,0.8087,2690.1,2688.6,10.84327146]
["bitfinex","ETHUSD",1749759155865,0.8087,2690.1,2688.8,0.8197]
["bitfinex","ETHUSD",1749759156273,12.55890146,2689.8,2688.8,0.8197]
["bitfinex","ETHUSD",1749759156448,10.55,2689.8,2688.8,0.8197]
["bitfinex","ETHUSD",1749759156838,10.55,2689.8,2688.9,4.255]
["bitfinex","ETHUSD",1749759157043,0.55,2689.6,2688.9,4.255]
["bitfinex","ETHUSD",1749759157854,0.1856,2688.9,2688.8,5.0747]
["bitfinex","ETHUSD",1749759158565,0.1856,2689.2,2688.8,5.0747]
["bitfinex","ETHUSD",1749759158750,0.1856,2689.1,2688.8,5.0747]
["bitfinex","ETHUSD",1749759159339,0.1856,2689.2,2688.8,5.0747]
["bitfinex","ETHUSD",1749759159734,0.1856,2689.2,2688.8,0.8197]
["bitfinex","ETHUSD",1749759159975,0.1856,2688.9,2688.8,5.0747]
["bitfinex","ETHUSD",1749759160176,0.1856,2688.9,2688.8,0.8197]
["bitfinex","ETHUSD",1749759161830,0.1856,2688.9,2688.8,5.0747]
["bitfinex","ETHUSD",1749759162106,18.20355297,2689.9,2688.8,5.58217]
["bitfinex","ETHUSD",1749759162309,0.1856,2689.1,2688.8,5.58217]
["bitfinex","ETHUSD",1749759162510,0.1856,2689.1,2688.8,0.8197]
["bitfinex","ETHUSD",1749759162722,0.1856,2689.1,2688.9,4.255]
["bitfinex","ETHUSD",1749759163788,2.223,2689.7,2688.9,4.4406]
["bitfinex","ETHUSD",1749759163789,0.1856,2689.4,2688.9,4.4406]
["bitfinex","ETHUSD",1749759163993,10.0,2690.2,2688.9,4.4406]
["bitfinex","ETHUSD",1749759163994,2.223,2689.8,2689.0,12.849]
["bitfinex","ETHUSD",1749759164238,0.7754,2690.5,2689.1,13.5142]
["bitfinex","ETHUSD",1749759164437,0.7754,2690.5,2689.4,0.1856]
["bitfinex","ETHUSD",1749759164438,0.1856,2689.9,2689.4,0.1856]
["bitfinex","ETHUSD",1749759164601,0.1856,2689.9,2689.6,0.8312]
["bitfinex","ETHUSD",1749759165794,2.223,2690.3,2689.6,0.8312]
["bitfinex","ETHUSD",1749759166009,0.1856,2690.1,2689.6,1.0168]
["bitfinex","ETHUSD",1749759166209,13.60006146,2690.1,2689.2,0.767]
["bitfinex","ETHUSD",1749759166419,0.1856,2689.5,2689.2,0.767]
["bitfinex","ETHUSD",1749759166714,0.1856,2689.9,2689.5,0.767]
["bitfinex","ETHUSD",1749759166930,0.1856,2690.2,2689.6,4.255]
["bitfinex","ETHUSD",1749759167134,0.1856,2690.2,2689.7,0.6878]
["bitfinex","ETHUSD",1749759167447,2.223,2690.6,2689.9,0.767]
["bitfinex","ETHUSD",1749759167655,0.1856,2690.4,2690.0,4.4406]
["bitfinex","ETHUSD",1749759168210,0.1856,2690.4,2690.0,5.00359489]
["bitfinex","ETHUSD",1749759168440,0.1856,2690.6,2690.2,0.1856]
["bitfinex","ETHUSD",1749759168862,0.33562522,2690.8,2690.0,4.81799489]
["bitfinex","ETHUSD",1749759168863,0.33562522,2690.8,2690.3,0.767]
["bitfinex","ETHUSD",1749759169160,0.52122522,2690.8,2690.4,4.255]
["bitfinex","ETHUSD",1749759169731,0.33562522,2690.8,2690.4,4.255]
["bitfinex","ETHUSD",1749759169945,0.33562522,2690.8,2690.6,0.1856]
["bitfinex","ETHUSD",1749759170346,0.33562522,2690.8,2690.6,13.0316]
["bitfinex","ETHUSD",1749759170725,0.33562522,2690.8,2690.7,0.788]
["bitfinex","ETHUSD",1749759171161,0.33562522,2690.8,2690.6,13.0316]
["bitfinex","ETHUSD",1749759171456,0.33562522,2690.8,2690.3,5.042]
["bitfinex","ETHUSD",1749759171964,0.33562522,2690.8,2690.3,5.5462]
["bitfinex","ETHUSD",1749759172134,0.33562522,2690.8,2690.3,1.2922]
["bitfinex","ETHUSD",1749759172338,2.55862522,2690.8,2690.3,4.254]
["bitfinex","ETHUSD",1749759172932,2.223,2690.3,2689.6,5.042]
["bitfinex","ETHUSD",1749759173122,3.0108,2690.5,2689.7,4.254]
["bitfinex","ETHUSD",1749759174763,2.223,2690.7,2689.7,4.254]
["bitfinex","ETHUSD",1749759174936,0.25586252,2690.6,2689.7,4.254]
["bitfinex","ETHUSD",1749759175143,2.223,2690.5,2689.8,4.243]
["bitfinex","ETHUSD",1749759175567,2.223,2690.7,2689.8,4.243]
["bitfinex","ETHUSD",1749759175774,0.33562522,2690.8,2689.9,0.7864]
["bitfinex","ETHUSD",1749759176550,0.33562522,2690.8,2690.0,0.7864]
["bitfinex","ETHUSD",1749759176745,0.33562522,2690.8,2690.1,17.088]
["bitfinex","ETHUSD",1749759176986,1.62507789,2690.8,2690.1,17.088]
["bitfinex","ETHUSD",1749759177186,0.33562522,2690.8,2690.1,17.088]
["bitfinex","ETHUSD",1749759177585,2.223,2690.7,2690.1,17.088]
["bitfinex","ETHUSD",1749759178088,0.33562522,2690.8,2690.1,17.088]
["bitfinex","ETHUSD",1749759178589,0.33562522,2690.8,2690.2,0.7864]
["bitfinex","ETHUSD",1749759178994,2.55862522,2690.8,2690.2,0.7864]
["bitfinex","ETHUSD",1749759179194,2.223,2690.6,2690.3,4.242]
["bitfinex","ETHUSD",1749759179395,0.33562522,2690.8,2690.3,4.242]
["bitfinex","ETHUSD",1749759179797,0.33562522,2690.8,2690.2,0.7864]
["bitfinex","ETHUSD",1749759179999,2.223,2690.7,2690.3,4.242]
["bitfinex","ETHUSD",1749759180171,0.33562522,2690.8,2690.3,4.242]
["bitfinex","ETHUSD",1749759180502,0.33562522,2690.8,2690.2,0.7864]
["bitfinex","ETHUSD",1749759180802,2.55862522,2690.8,2690.3,16.912]
["bitfinex","ETHUSD",1749759181016,0.33562522,2690.8,2690.3,16.912]
["bitfinex","ETHUSD",1749759181362,0.33562522,2690.8,2690.5,0.1856]
["bitfinex","ETHUSD",1749759184016,0.33562522,2690.8,2690.6,0.7716]
["bitfinex","ETHUSD",1749759184184,0.33562522,2690.8,2690.7,4.4276]
["bitfinex","ETHUSD",1749759184900,0.33562522,2690.8,2690.7,5.1992]
["bitfinex","ETHUSD",1749759185107,0.33562522,2690.8,2690.7,5.71912]
["bitfinex","ETHUSD",1749759185505,0.15791241,2690.8,2690.7,34.98152645]
["bitfinex","ETHUSD",1749759185827,0.1856,2692.5,2690.8,14.26623421]
["bitfinex","ETHUSD",1749759186028,2.223,2693.1,2691.8,10.7716]
["bitfinex","ETHUSD",1749759186223,0.1856,2692.8,2691.9,30.29427489]
["bitfinex","ETHUSD",1749759186434,0.8289,2693.2,2692.4,0.7716]
["bitfinex","ETHUSD",1749759186642,0.2256,2692.9,2692.4,0.9572]
["bitfinex","ETHUSD",1749759186805,0.2256,2692.9,2692.5,16.907]
["bitfinex","ETHUSD",1749759187393,0.04,2692.9,2692.5,16.907]
["bitfinex","ETHUSD",1749759187593,0.04,2692.9,2692.6,0.1856]
["bitfinex","ETHUSD",1749759187826,0.04,2692.9,2692.8,0.1856]
["bitfinex","ETHUSD",1749759188808,0.04,2692.9,2692.8,0.9572]
["bitfinex","ETHUSD",1749759189721,0.04,2692.9,2692.8,10.9572]
["bitfinex","ETHUSD",1749759190192,0.04,2692.9,2692.8,27.8582]
["bitfinex","ETHUSD",1749759190395,0.04,2692.9,2692.8,28.40347489]
["bitfinex","ETHUSD",1749759190632,0.04,2692.9,2692.8,32.66708154]
["bitfinex","ETHUSD",1749759190838,0.04,2693.9,2693.7,3.71227787]
["bitfinex","ETHUSD",1749759191004,0.04,2693.9,2693.8,40.4998]
["bitfinex","ETHUSD",1749759191213,0.04,2693.9,2693.8,40.6814]
["bitfinex","ETHUSD",1749759191406,0.04,2693.9,2693.8,41.20132]
["bitfinex","ETHUSD",1749759191812,0.04,2694.9,2693.9,10.0]
["bitfinex","ETHUSD",1749759192241,0.04,2694.9,2694.0,0.7598]
["bitfinex","ETHUSD",1749759192541,0.04,2694.9,2694.5,0.1848]
["bitfinex","ETHUSD",1749759192837,0.04,2694.9,2694.7,0.7598]
["bitfinex","ETHUSD",1749759193043,0.04,2694.9,2694.8,4.4248]
["bitfinex","ETHUSD",1749759194299,0.04,2694.9,2694.8,0.73007489]
["bitfinex","ETHUSD",1749759194631,0.04,2694.9,2694.8,17.0778]
["bitfinex","ETHUSD",1749759195173,0.04,2694.9,2694.8,27.0778]
["bitfinex","ETHUSD",1749759197938,0.04,2694.9,2694.8,27.6278]
["bitfinex","ETHUSD",1749759198123,0.04,2694.9,2694.8,28.4527]
["bitfinex","ETHUSD",1749759198314,0.04,2694.9,2694.8,32.16355052]
["bitfinex","ETHUSD",1749759198519,0.04,2694.9,2694.8,42.49945198]
["bitfinex","ETHUSD",1749759200221,0.04,2695.9,2694.9,10.0]
["bitfinex","ETHUSD",1749759200421,0.04,2695.9,2695.4,11.3237]
["bitfinex","ETHUSD",1749759200723,0.04,2695.9,2695.8,0.1848]
["bitfinex","ETHUSD",1749759201540,0.04,2695.9,2695.8,22.8258]
["bitfinex","ETHUSD",1749759201742,0.04,2695.9,2695.8,23.6331]
["bitfinex","ETHUSD",1749759202035,0.04,2695.9,2695.8,24.1831]
["bitfinex","ETHUSD",1749759202191,0.04,2695.9,2695.8,28.25468209]
["bitfinex","ETHUSD",1749759202799,0.04,2695.9,2695.8,28.56434252]
["bitfinex","ETHUSD",1749759203536,0.04,2695.9,2695.8,11.11696043]
["bitfinex","ETHUSD",1749759203716,0.04,2695.9,2695.8,27.99096043]
["bitfinex","ETHUSD",1749759203917,0.04,2695.9,2695.8,27.18066043]
["bitfinex","ETHUSD",1749759204489,0.04,2695.9,2695.8,10.30966043]
["bitfinex","ETHUSD",1749759204793,0.04,2695.9,2695.8,17.17966043]
["bitfinex","ETHUSD",1749759205532,0.04,2695.9,2695.8,27.17966043]
["bitfinex","ETHUSD",1749759205828,0.04,2695.9,2695.8,27.95766043]
["bitfinex","ETHUSD",1749759206128,0.04,2695.9,2695.8,28.198]
["bitfinex","ETHUSD",1749759206337,0.04,2695.9,2695.8,11.328]
["bitfinex","ETHUSD",1749759206635,0.04,2695.9,2695.8,4.226]
["bitfinex","ETHUSD",1749759208967,0.04,2695.9,2695.5,12.824]
["bitfinex","ETHUSD",1749759209095,11.08730146,2695.8,2695.5,0.3096949]
["bitfinex","ETHUSD",1749759209298,0.7514,2695.8,2695.5,0.3096949]
["bitfinex","ETHUSD",1749759210120,0.7514,2695.8,2694.8,12.818]
["bitfinex","ETHUSD",1749759210121,0.7815,2695.5,2694.8,12.818]
["bitfinex","ETHUSD",1749759210832,10.33590146,2695.4,2694.8,12.818]
["bitfinex","ETHUSD",1749759211395,0.7815,2695.5,2694.8,12.818]
["bitfinex","ETHUSD",1749759211724,0.7815,2695.5,2694.9,4.225]
["bitfinex","ETHUSD",1749759211897,1.89324015,2695.5,2694.9,4.225]
["bitfinex","ETHUSD",1749759212239,0.7815,2695.5,2694.9,4.225]
["bitfinex","ETHUSD",1749759213239,10.33590146,2695.3,2694.8,12.818]
["bitfinex","ETHUSD",1749759213440,0.8151,2694.9,2694.6,4.226]
["bitfinex","ETHUSD",1749759213645,0.9999,2694.9,2694.7,4.226]
["bitfinex","ETHUSD",1749759215029,0.7775,2695.3,2694.8,12.63]
["bitfinex","ETHUSD",1749759215370,0.9623,2695.3,2694.8,12.8148]
["bitfinex","ETHUSD",1749759216081,11.11340146,2695.3,2694.8,12.63]
["bitfinex","ETHUSD",1749759216374,0.1848,2694.9,2694.7,4.226]
["bitfinex","ETHUSD",1749759217340,0.7686,2694.8,2694.2,12.819]
["bitfinex","ETHUSD",1749759217541,0.1848,2694.7,2694.5,12.629]
["bitfinex","ETHUSD",1749759218141,10.0,2695.4,2694.5,12.8138]
["bitfinex","ETHUSD",1749759218142,0.1848,2695.0,2694.5,12.8138]
["bitfinex","ETHUSD",1749759218337,0.1848,2695.0,2694.5,0.1848]
["bitfinex","ETHUSD",1749759218683,0.1848,2695.0,2694.6,16.855]
["bitfinex","ETHUSD",1749759219124,0.753,2695.3,2694.6,16.855]
["bitfinex","ETHUSD",1749759219125,0.1848,2695.1,2694.7,0.1848]
["bitfinex","ETHUSD",1749759219330,0.1848,2695.3,2694.8,1.0159]
["bitfinex","ETHUSD",1749759219570,0.8144,2695.7,2694.8,0.8311]
["bitfinex","ETHUSD",1749759219870,0.04,2695.9,2694.8,0.8311]
["bitfinex","ETHUSD",1749759220027,0.1848,2695.8,2695.4,0.1848]
["bitfinex","ETHUSD",1749759220229,0.04,2695.9,2695.5,29.675]
["bitfinex","ETHUSD",1749759220466,0.04,2695.9,2695.6,0.1848]
["bitfinex","ETHUSD",1749759221830,11.15360146,2695.8,2695.6,4.226]
["bitfinex","ETHUSD",1749759222037,1.11936015,2695.7,2695.6,4.226]
["bitfinex","ETHUSD",1749759222262,0.8177,2695.8,2695.6,4.226]
["bitfinex","ETHUSD",1749759222735,2.223,2695.7,2695.6,4.226]
["bitfinex","ETHUSD",1749759222986,12.223,2695.7,2694.9,13.0038]
["bitfinex","ETHUSD",1749759223203,2.223,2695.3,2695.2,4.226]
["bitfinex","ETHUSD",1749759223489,3.0131,2695.3,2695.2,4.226]
["bitfinex","ETHUSD",1749759223780,4.34800015,2695.3,2695.2,4.226]
["bitfinex","ETHUSD",1749759223991,4.34800015,2695.3,2694.9,12.819]
["bitfinex","ETHUSD",1749759223992,14.34800015,2695.3,2694.5,0.1848]
["bitfinex","ETHUSD",1749759224150,12.223,2694.5,2692.1,0.04]
["bitfinex","ETHUSD",1749759224351,12.223,2694.5,2692.2,4.226]
["bitfinex","ETHUSD",1749759224352,2.9762,2693.2,2692.2,4.226]
["bitfinex","ETHUSD",1749759224682,0.55,2693.6,2693.0,4.226]
["bitfinex","ETHUSD",1749759224683,0.7532,2693.6,2693.0,4.226]
["bitfinex","ETHUSD",1749759224837,16.90577061,2695.2,2693.0,4.226]
["bitfinex","ETHUSD",1749759224838,0.7532,2694.2,2693.1,12.86]
["bitfinex","ETHUSD",1749759225038,0.7532,2694.2,2693.2,10.0]
["bitfinex","ETHUSD",1749759225287,0.7532,2694.2,2693.1,12.86]
["bitfinex","ETHUSD",1749759225638,0.7532,2694.2,2693.2,0.7558]
["bitfinex","ETHUSD",1749759225839,10.0,2694.9,2693.4,10.0]
["bitfinex","ETHUSD",1749759226037,0.79,2694.8,2693.4,10.0]
["bitfinex","ETHUSD",1749759226254,1.15378754,2694.8,2693.4,10.0]
["bitfinex","ETHUSD",1749759226454,3.30275644,2694.8,2693.4,10.0]
["bitfinex","ETHUSD",1749759226669,2.223,2694.7,2693.4,10.0]
["bitfinex","ETHUSD",1749759227498,1.15378754,2694.8,2693.4,10.0]
["bitfinex","ETHUSD",1749759228470,0.79,2694.8,2693.5,0.55]
["bitfinex","ETHUSD",1749759229501,0.79,2694.8,2693.7,10.0]
["bitfinex","ETHUSD",1749759229687,0.79,2694.8,2693.6,13.4562]
["bitfinex","ETHUSD",1749759229688,0.79,2694.8,2693.9,10.0]
["bitfinex","ETHUSD",1749759229860,0.79,2694.8,2694.1,10.0]
["bitfinex","ETHUSD",1749759230490,0.36475269,2695.0,2694.2,12.627]
["bitfinex","ETHUSD",1749759230703,0.7927,2695.2,2694.3,10.8292]
["bitfinex","ETHUSD",1749759231011,0.7927,2694.6,2694.1,4.227]
["bitfinex","ETHUSD",1749759231161,3.0157,2694.6,2694.1,4.227]
["bitfinex","ETHUSD",1749759231574,3.0157,2694.6,2693.8,4.227]
["bitfinex","ETHUSD",1749759231779,2.223,2694.4,2693.9,4.227]
["bitfinex","ETHUSD",1749759232119,0.7927,2694.6,2693.9,4.227]
["bitfinex","ETHUSD",1749759232517,12.55890146,2694.4,2693.9,4.227]
["bitfinex","ETHUSD",1749759232886,12.55890146,2694.4,2693.4,25.449]
["bitfinex","ETHUSD",1749759232887,10.33590146,2694.1,2693.4,12.822]
["bitfinex","ETHUSD",1749759233114,10.33590146,2694.1,2693.5,4.227]
["bitfinex","ETHUSD",1749759233322,2.223,2694.4,2693.5,4.227]
["bitfinex","ETHUSD",1749759233492,2.44387621,2694.3,2693.5,4.227]
["bitfinex","ETHUSD",1749759233902,4.66687621,2694.3,2693.5,4.227]
["bitfinex","ETHUSD",1749759234109,0.1856,2693.8,2693.5,4.227]
["bitfinex","ETHUSD",1749759235436,0.55964298,2693.8,2693.5,4.227]
["bitfinex","ETHUSD",1749759235575,0.1856,2693.6,2693.5,4.227]
["bitfinex","ETHUSD",1749759236175,0.9948,2693.6,2693.1,0.04]
["bitfinex","ETHUSD",1749759236375,0.1856,2693.4,2693.1,4.261]
["bitfinex","ETHUSD",1749759237361,2.223,2693.4,2693.1,0.04]
["bitfinex","ETHUSD",1749759237537,1.30322,2693.4,2693.1,0.04]
["bitfinex","ETHUSD",1749759237698,0.8092,2693.6,2693.1,0.04]
["bitfinex","ETHUSD",1749759238039,0.1856,2693.3,2693.1,0.04]
["bitfinex","ETHUSD",1749759238263,0.1856,2693.3,2693.2,4.221]
["bitfinex","ETHUSD",1749759238397,0.37497076,2693.4,2693.2,4.221]
["bitfinex","ETHUSD",1749759238600,0.55,2693.3,2693.1,0.04]
["bitfinex","ETHUSD",1749759238832,0.2773,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749759239443,13.8666,2693.2,2693.1,0.04]
["bitfinex","ETHUSD",1749759240163,13.8666,2693.2,2693.1,0.02066195]
["bitfinex","ETHUSD",1749759240459,12.773,2692.3,2691.7,4.221]
["bitfinex","ETHUSD",1749759240645,24.98876206,2692.2,2691.7,4.221]
["bitfinex","ETHUSD",1749759240834,29.38556827,2692.2,2691.7,4.221]
["bitfinex","ETHUSD",1749759241033,2.223,2691.6,2691.1,0.04]
["bitfinex","ETHUSD",1749759241257,10.55,2690.7,2689.7,0.1856]
["bitfinex","ETHUSD",1749759241425,10.55,2690.7,2688.8,4.221]
["bitfinex","ETHUSD",1749759241426,22.21576206,2689.8,2688.8,4.221]
["bitfinex","ETHUSD",1749759241620,0.8163,2689.6,2688.9,0.31045505]
["bitfinex","ETHUSD",1749759241920,3.71885459,2689.0,2688.6,4.221]
["bitfinex","ETHUSD",1749759242121,3.71926953,2688.7,2688.6,4.221]
["bitfinex","ETHUSD",1749759242566,10.1856,2689.2,2688.6,4.221]
["bitfinex","ETHUSD",1749759242865,0.1856,2689.2,2688.7,4.223]
["bitfinex","ETHUSD",1749759243020,3.71954621,2688.5,2688.4,12.826]
["bitfinex","ETHUSD",1749759243220,3.71934923,2688.7,2688.4,12.826]
["bitfinex","ETHUSD",1749759243422,3.71949849,2688.6,2688.4,12.826]
["bitfinex","ETHUSD",1749759243652,3.7194625,2688.6,2688.3,15.42011019]
["bitfinex","ETHUSD",1749759243851,3.71954254,2688.6,2688.3,15.42011019]
["bitfinex","ETHUSD",1749759244057,3.71889271,2689.0,2688.4,4.223]
["bitfinex","ETHUSD",1749759244275,3.71830147,2689.4,2688.4,17.054]
["bitfinex","ETHUSD",1749759244443,3.71867497,2689.2,2688.5,0.7587]
["bitfinex","ETHUSD",1749759244638,0.7831,2690.0,2688.5,14.47815293]
["bitfinex","ETHUSD",1749759244877,0.7831,2690.0,2688.5,10.7587]
["bitfinex","ETHUSD",1749759245183,0.7831,2690.0,2688.7,10.0]
["bitfinex","ETHUSD",1749759245184,3.71865554,2689.2,2688.7,10.0]
["bitfinex","ETHUSD",1749759245393,3.71865554,2689.2,2688.5,10.7587]
["bitfinex","ETHUSD",1749759245545,3.71857434,2689.3,2688.8,4.225]
["bitfinex","ETHUSD",1749759245747,3.71873302,2689.1,2688.8,4.225]
["bitfinex","ETHUSD",1749759245982,3.71899289,2688.9,2688.8,4.225]
["bitfinex","ETHUSD",1749759246157,0.36963333,2689.8,2688.8,4.225]
["bitfinex","ETHUSD",1749759246353,10.36963333,2689.8,2688.8,4.225]
["bitfinex","ETHUSD",1749759246559,3.71867886,2689.2,2688.8,4.225]
["bitfinex","ETHUSD",1749759246778,10.0,2689.3,2688.4,12.831]
["bitfinex","ETHUSD",1749759246979,3.71940787,2688.6,2688.5,4.225]
["bitfinex","ETHUSD",1749759247178,3.71929754,2688.7,2688.5,4.225]
["bitfinex","ETHUSD",1749759247508,3.71940787,2688.6,2688.5,4.225]
["bitfinex","ETHUSD",1749759247874,3.71930549,2688.7,2688.5,4.225]
["bitfinex","ETHUSD",1749759248207,3.71932653,2688.7,2688.5,4.225]
["bitfinex","ETHUSD",1749759248365,3.71940787,2688.6,2688.5,4.225]
["bitfinex","ETHUSD",1749759248766,3.71954621,2688.5,2688.4,12.831]
["bitfinex","ETHUSD",1749759249029,3.71954621,2688.5,2688.4,17.057]
["bitfinex","ETHUSD",1749759249611,3.71954621,2688.5,2688.3,15.42011019]
["bitfinex","ETHUSD",1749759249781,0.74389541,2688.4,2688.3,15.42011019]
["bitfinex","ETHUSD",1749759249982,10.0,2688.4,2688.3,15.40270595]
["bitfinex","ETHUSD",1749759250295,10.67324836,2688.4,2688.3,15.40270595]
["bitfinex","ETHUSD",1749759250867,10.30950587,2688.4,2688.3,15.40270595]
["bitfinex","ETHUSD",1749759252016,0.30950587,2688.4,2688.3,15.40270595]
["bitfinex","ETHUSD",1749759252617,44.34152708,2688.4,2688.3,7.11005479]
["bitfinex","ETHUSD",1749759252822,43.97231108,2688.4,2688.3,2.36238274]
["bitfinex","ETHUSD",1749759253323,14.25431108,2688.4,2688.3,2.36238274]
["bitfinex","ETHUSD",1749759253479,13.85140587,2688.4,2688.3,2.36238274]
["bitfinex","ETHUSD",1749759253685,12.00874261,2688.4,2688.3,2.36238274]
["bitfinex","ETHUSD",1749759254511,11.45874261,2688.4,2688.3,2.36238274]
["bitfinex","ETHUSD",1749759254710,11.36016859,2688.4,2688.3,2.36238274]
["bitfinex","ETHUSD",1749759255219,13.41814007,2688.4,2688.3,2.36238274]
["bitfinex","ETHUSD",1749759255726,13.41814007,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1749759255727,15.64114007,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1749759255927,15.64114007,2688.4,2687.5,0.17700682]
["bitfinex","ETHUSD",1749759255928,2.223,2687.0,2683.9,0.7947]
["bitfinex","ETHUSD",1749759256079,12.76576206,2686.1,2684.4,0.7947]
["bitfinex","ETHUSD",1749759256279,24.98887621,2686.1,2684.4,0.7947]
["bitfinex","ETHUSD",1749759256592,48.55476206,2686.1,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759256803,22.21576206,2685.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759257014,0.8125,2685.6,2685.0,4.379]
["bitfinex","ETHUSD",1749759257223,10.0,2685.9,2684.3,12.854]
["bitfinex","ETHUSD",1749759257420,10.55,2685.5,2684.3,12.854]
["bitfinex","ETHUSD",1749759257619,15.33757621,2685.8,2684.3,4.516]
["bitfinex","ETHUSD",1749759257620,0.8125,2685.4,2684.3,4.516]
["bitfinex","ETHUSD",1749759257950,2.22157621,2685.8,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759258105,0.3805227,2686.1,2685.2,4.516]
["bitfinex","ETHUSD",1749759258439,12.21576206,2685.3,2683.0,0.66632231]
["bitfinex","ETHUSD",1749759258664,22.21576206,2685.1,2683.3,3.72672406]
["bitfinex","ETHUSD",1749759258960,0.55,2685.1,2683.7,0.7899]
["bitfinex","ETHUSD",1749759259094,2.03407621,2685.2,2683.7,5.3059]
["bitfinex","ETHUSD",1749759259319,2.03407621,2685.2,2683.7,5.2559]
["bitfinex","ETHUSD",1749759259518,2.03407621,2685.2,2683.7,0.7399]
["bitfinex","ETHUSD",1749759259519,12.21576206,2685.1,2683.7,0.7399]
["bitfinex","ETHUSD",1749759259758,12.21576206,2684.3,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759260019,12.78142588,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759260220,0.01566382,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759261966,0.01566382,2683.7,2683.6,4.8698844]
["bitfinex","ETHUSD",1749759262274,0.01566382,2683.7,2683.6,0.69987284]
["bitfinex","ETHUSD",1749759262423,0.01566382,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759263065,0.20126382,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759264271,0.01566382,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759264455,0.01566382,2683.7,2683.6,4.8718844]
["bitfinex","ETHUSD",1749759264784,0.01566382,2683.7,2683.6,5.44028284]
["bitfinex","ETHUSD",1749759265381,0.01566382,2683.7,2683.6,4.8718844]
["bitfinex","ETHUSD",1749759265964,3.72551152,2684.2,2683.6,4.8718844]
["bitfinex","ETHUSD",1749759266171,3.72565183,2684.1,2683.6,4.8718844]
["bitfinex","ETHUSD",1749759266470,3.72538238,2684.3,2683.6,4.8718844]
["bitfinex","ETHUSD",1749759266829,3.72538304,2684.3,2683.6,4.8718844]
["bitfinex","ETHUSD",1749759267028,3.72455535,2684.9,2683.7,0.56839844]
["bitfinex","ETHUSD",1749759267029,3.72522799,2684.4,2683.7,0.56839844]
["bitfinex","ETHUSD",1749759267329,3.72547832,2684.3,2683.7,4.66]
["bitfinex","ETHUSD",1749759267551,3.72586161,2684.0,2683.7,4.66]
["bitfinex","ETHUSD",1749759267871,3.72605059,2683.9,2683.7,4.66]
["bitfinex","ETHUSD",1749759268169,3.72586554,2684.0,2683.7,4.66]
["bitfinex","ETHUSD",1749759268369,3.72599283,2683.9,2683.7,4.66]
["bitfinex","ETHUSD",1749759268541,3.72590026,2684.0,2683.7,4.66]
["bitfinex","ETHUSD",1749759268873,3.72565436,2684.1,2683.7,4.66]
["bitfinex","ETHUSD",1749759269039,0.33456984,2684.7,2683.7,4.66]
["bitfinex","ETHUSD",1749759269241,0.33457072,2684.6,2683.7,4.66]
["bitfinex","ETHUSD",1749759269449,0.33456919,2684.5,2683.7,4.66]
["bitfinex","ETHUSD",1749759269662,0.37229939,2684.9,2683.7,4.66]
["bitfinex","ETHUSD",1749759269983,12.81452255,2685.0,2683.7,4.66]
["bitfinex","ETHUSD",1749759269984,1.31868219,2684.8,2683.7,4.66]
["bitfinex","ETHUSD",1749759270276,0.55,2684.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759270544,0.55,2684.4,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759270719,0.33453223,2684.3,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759270871,24.18768219,2684.8,2683.7,4.661]
["bitfinex","ETHUSD",1749759271223,11.31868219,2684.8,2683.8,4.661]
["bitfinex","ETHUSD",1749759271505,11.31868219,2684.8,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759271657,0.55,2684.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759271853,0.55,2684.5,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759272085,10.55,2684.5,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759272287,1.30269424,2684.4,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759272653,12.55748793,2684.3,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759272854,12.223,2684.3,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759273107,2.223,2684.1,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759273403,2.223,2683.9,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759273904,0.1856,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759274365,2.223,2684.3,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759274574,0.1856,2683.8,2683.6,4.8748844]
["bitfinex","ETHUSD",1749759276592,2.223,2683.9,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759277496,2.223,2684.2,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759277800,4.662,2684.5,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759277801,2.223,2684.5,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759278111,0.1856,2684.3,2683.8,0.1856]
["bitfinex","ETHUSD",1749759278315,2.223,2684.3,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759278478,0.1856,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759278880,0.1856,2683.7,2683.6,4.8748844]
["bitfinex","ETHUSD",1749759279219,0.1856,2683.9,2683.6,4.8748844]
["bitfinex","ETHUSD",1749759279513,0.1856,2684.2,2683.7,0.1856]
["bitfinex","ETHUSD",1749759280218,0.1856,2684.4,2683.8,0.7865]
["bitfinex","ETHUSD",1749759280417,0.1856,2684.4,2684.0,0.1856]
["bitfinex","ETHUSD",1749759280719,0.1856,2684.6,2684.1,4.8476]
["bitfinex","ETHUSD",1749759280871,0.1856,2684.6,2684.1,17.7206]
["bitfinex","ETHUSD",1749759281071,12.21576206,2684.4,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759281396,2.223,2684.5,2683.6,0.9993844]
["bitfinex","ETHUSD",1749759281599,0.1856,2684.6,2683.6,0.9993844]
["bitfinex","ETHUSD",1749759282180,10.36944858,2684.9,2683.6,0.9993844]
["bitfinex","ETHUSD",1749759282181,0.36944858,2684.9,2683.6,0.9993844]
["bitfinex","ETHUSD",1749759282408,2.223,2684.8,2683.6,0.9993844]
["bitfinex","ETHUSD",1749759282812,2.223,2684.8,2683.7,4.662]
["bitfinex","ETHUSD",1749759283322,0.7876,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759283546,0.55,2683.3,2683.1,1.65]
["bitfinex","ETHUSD",1749759283679,2.223,2682.7,2680.9,1.0006844]
["bitfinex","ETHUSD",1749759283882,2.223,2682.4,2680.9,1.0006844]
["bitfinex","ETHUSD",1749759284178,2.223,2682.4,2681.2,4.662]
["bitfinex","ETHUSD",1749759284390,12.223,2682.2,2681.1,12.873]
["bitfinex","ETHUSD",1749759284615,12.223,2682.2,2681.1,17.535]
["bitfinex","ETHUSD",1749759284828,12.58940475,2682.2,2681.1,17.535]
["bitfinex","ETHUSD",1749759284974,12.58940475,2682.2,2681.6,4.662]
["bitfinex","ETHUSD",1749759285174,12.58940475,2682.2,2681.8,15.89352617]
["bitfinex","ETHUSD",1749759285501,2.223,2682.0,2681.8,15.89352617]
["bitfinex","ETHUSD",1749759285701,0.7,2682.5,2681.8,15.89352617]
["bitfinex","ETHUSD",1749759285702,2.223,2681.9,2681.8,15.89352617]
["bitfinex","ETHUSD",1749759286281,2.223,2681.9,2681.8,20.55552617]
["bitfinex","ETHUSD",1749759286481,2.223,2682.0,2681.8,20.55552617]
["bitfinex","ETHUSD",1749759286723,0.7721,2682.8,2681.8,20.55552617]
["bitfinex","ETHUSD",1749759286922,0.37948132,2682.8,2681.8,20.55552617]
["bitfinex","ETHUSD",1749759287083,10.46489466,2683.4,2681.8,34.12752617]
["bitfinex","ETHUSD",1749759287288,13.08697317,2683.8,2681.8,34.12752617]
["bitfinex","ETHUSD",1749759287518,0.7721,2683.8,2682.0,0.8254]
["bitfinex","ETHUSD",1749759288024,12.31487317,2683.5,2682.0,0.8254]
["bitfinex","ETHUSD",1749759288225,0.36834202,2683.8,2682.1,0.774]
["bitfinex","ETHUSD",1749759288528,12.31487317,2684.1,2682.4,0.774]
["bitfinex","ETHUSD",1749759288725,1.68211189,2684.3,2682.7,0.774]
["bitfinex","ETHUSD",1749759288883,2.05761774,2684.3,2682.8,26.437]
["bitfinex","ETHUSD",1749759289298,1.68211189,2684.3,2683.0,0.774]
["bitfinex","ETHUSD",1749759289519,0.77867711,2684.9,2683.3,0.774]
["bitfinex","ETHUSD",1749759290020,13.14717317,2685.2,2683.2,13.7268659]
["bitfinex","ETHUSD",1749759290323,12.31487317,2685.2,2683.3,10.0]
["bitfinex","ETHUSD",1749759290619,12.31487317,2685.2,2683.2,10.0]
["bitfinex","ETHUSD",1749759290620,12.31487317,2685.0,2683.2,0.8156]
["bitfinex","ETHUSD",1749759290921,12.31487317,2685.4,2683.7,0.8156]
["bitfinex","ETHUSD",1749759291106,12.31487317,2685.4,2684.5,0.1856]
["bitfinex","ETHUSD",1749759291107,0.1856,2684.9,2684.5,0.1856]
["bitfinex","ETHUSD",1749759291282,0.1856,2684.9,2684.6,17.646]
["bitfinex","ETHUSD",1749759291487,0.36667436,2685.6,2684.6,17.646]
["bitfinex","ETHUSD",1749759291681,0.1856,2685.1,2684.7,0.8135]
["bitfinex","ETHUSD",1749759292694,0.30955077,2685.0,2684.7,0.8135]
["bitfinex","ETHUSD",1749759292895,0.30955077,2685.0,2684.9,0.1856]
["bitfinex","ETHUSD",1749759293097,0.30955077,2685.0,2684.9,4.769]
["bitfinex","ETHUSD",1749759294524,0.1856,2685.2,2684.9,4.769]
["bitfinex","ETHUSD",1749759294822,0.30955077,2685.1,2684.9,4.769]
["bitfinex","ETHUSD",1749759295396,0.49515077,2685.1,2684.9,4.769]
["bitfinex","ETHUSD",1749759295998,0.30955077,2685.1,2684.9,4.769]
["bitfinex","ETHUSD",1749759296200,0.1856,2685.4,2684.9,4.769]
["bitfinex","ETHUSD",1749759296427,0.1856,2685.4,2684.9,5.34581]
["bitfinex","ETHUSD",1749759296628,0.1856,2685.4,2684.9,5.53141]
["bitfinex","ETHUSD",1749759297452,0.1856,2685.4,2684.9,4.9546]
["bitfinex","ETHUSD",1749759297606,0.1856,2685.4,2684.9,4.769]
["bitfinex","ETHUSD",1749759297810,0.1856,2685.4,2685.0,4.9536]
["bitfinex","ETHUSD",1749759298004,0.1856,2685.4,2685.0,4.768]
["bitfinex","ETHUSD",1749759298515,0.1856,2685.4,2684.6,12.876]
["bitfinex","ETHUSD",1749759298516,12.31487317,2685.6,2684.6,13.0616]
["bitfinex","ETHUSD",1749759298702,12.31487317,2685.6,2684.7,4.768]
["bitfinex","ETHUSD",1749759298910,0.1856,2685.0,2684.7,4.768]
["bitfinex","ETHUSD",1749759299625,0.1856,2685.0,2684.8,4.768]
["bitfinex","ETHUSD",1749759300332,0.01117388,2684.8,2684.6,13.0616]
["bitfinex","ETHUSD",1749759300530,0.01117388,2684.8,2684.7,4.768]
["bitfinex","ETHUSD",1749759302538,0.01117388,2684.8,2684.7,6.5324]
["bitfinex","ETHUSD",1749759302839,0.01117388,2684.8,2684.7,6.718]
["bitfinex","ETHUSD",1749759303037,0.01117388,2684.8,2684.7,1.95]
["bitfinex","ETHUSD",1749759303240,0.01117388,2684.8,2683.8,0.8216]
["bitfinex","ETHUSD",1749759303388,0.01117388,2684.8,2684.1,4.768]
["bitfinex","ETHUSD",1749759303840,0.01117388,2684.8,2684.2,13.618]
["bitfinex","ETHUSD",1749759304200,0.01117388,2684.8,2683.8,13.6936]
["bitfinex","ETHUSD",1749759304399,12.31487317,2684.6,2683.9,4.768]
["bitfinex","ETHUSD",1749759304643,0.01117388,2684.8,2683.9,6.61416]
["bitfinex","ETHUSD",1749759305436,0.01117388,2684.8,2683.9,1.84616]
["bitfinex","ETHUSD",1749759305598,0.01117388,2684.8,2684.0,18.381]
["bitfinex","ETHUSD",1749759305933,10.0,2685.3,2684.0,18.381]
["bitfinex","ETHUSD",1749759306238,10.0,2685.3,2684.1,18.381]
["bitfinex","ETHUSD",1749759306435,2.23148732,2685.2,2684.1,18.381]
["bitfinex","ETHUSD",1749759306988,2.23148732,2685.2,2683.8,13.6936]
["bitfinex","ETHUSD",1749759307188,2.23148732,2685.2,2683.9,18.366]
["bitfinex","ETHUSD",1749759307394,12.31487317,2685.4,2684.0,10.0]
["bitfinex","ETHUSD",1749759307594,12.31487317,2684.6,2684.1,4.768]
["bitfinex","ETHUSD",1749759308343,2.223,2684.5,2684.2,4.768]
["bitfinex","ETHUSD",1749759309129,2.223,2684.5,2684.3,4.768]
["bitfinex","ETHUSD",1749759309430,2.52068,2684.5,2683.8,17.64]
["bitfinex","ETHUSD",1749759309735,2.223,2684.1,2683.8,12.872]
["bitfinex","ETHUSD",1749759309901,12.223,2684.1,2683.8,12.872]
["bitfinex","ETHUSD",1749759310505,12.223,2684.1,2683.7,4.768]
["bitfinex","ETHUSD",1749759311099,2.223,2684.4,2683.7,4.768]
["bitfinex","ETHUSD",1749759311382,0.7607,2684.0,2682.4,10.0]
["bitfinex","ETHUSD",1749759311682,2.223,2682.6,2681.8,20.66752617]
["bitfinex","ETHUSD",1749759311800,2.223,2682.6,2682.0,10.7939]
["bitfinex","ETHUSD",1749759312026,2.223,2682.8,2681.9,35.01660415]
["bitfinex","ETHUSD",1749759312259,0.7607,2683.7,2682.1,0.7939]
["bitfinex","ETHUSD",1749759312455,0.7607,2684.1,2683.0,3.72708977]
["bitfinex","ETHUSD",1749759312627,0.38071367,2684.2,2683.1,14.04060898]
["bitfinex","ETHUSD",1749759312850,1.09018,2684.5,2683.2,18.416]
["bitfinex","ETHUSD",1749759313031,3.0155,2684.5,2683.2,18.416]
["bitfinex","ETHUSD",1749759313268,0.1856,2683.9,2683.5,0.1856]
["bitfinex","ETHUSD",1749759313575,0.1856,2683.9,2683.3,4.769]
["bitfinex","ETHUSD",1749759314372,12.53255077,2683.8,2683.4,4.769]
["bitfinex","ETHUSD",1749759314556,2.223,2683.4,2682.8,4.769]
["bitfinex","ETHUSD",1749759314741,3.0085,2683.2,2682.5,12.874]
["bitfinex","ETHUSD",1749759314943,12.31487317,2682.7,2682.1,0.005]
["bitfinex","ETHUSD",1749759315163,12.223,2682.6,2682.2,4.769]
["bitfinex","ETHUSD",1749759315467,12.223,2683.0,2682.2,4.769]
["bitfinex","ETHUSD",1749759315857,11.49391884,2683.0,2682.2,4.769]
["bitfinex","ETHUSD",1749759316044,0.76483768,2682.8,2682.2,4.769]
["bitfinex","ETHUSD",1749759316245,12.31487317,2682.7,2682.1,0.005]
["bitfinex","ETHUSD",1749759316469,0.76483768,2682.6,2682.1,0.005]
["bitfinex","ETHUSD",1749759316779,0.76483768,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1749759316989,0.7,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1749759317441,10.55,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1749759317636,0.55,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1749759317837,0.55,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1749759318042,10.55,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1749759318290,0.55,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1749759319566,0.7,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1749759319782,0.7,2682.5,2682.1,13.3585]
["bitfinex","ETHUSD",1749759320081,1.00955077,2682.5,2682.2,4.845]
["bitfinex","ETHUSD",1749759320518,1.00955077,2682.5,2682.1,12.881]
["bitfinex","ETHUSD",1749759320670,1.00955077,2682.5,2682.2,4.846]
["bitfinex","ETHUSD",1749759322274,1.00955077,2682.5,2682.1,17.727]
["bitfinex","ETHUSD",1749759322465,0.68903422,2682.5,2682.1,12.881]
["bitfinex","ETHUSD",1749759322657,12.46548419,2682.4,2682.1,12.881]
["bitfinex","ETHUSD",1749759322862,0.55,2682.2,2682.1,12.881]
["bitfinex","ETHUSD",1749759323107,0.55,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1749759323304,10.0,2682.3,2682.1,0.005]
["bitfinex","ETHUSD",1749759323472,11.91548419,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1749759323673,0.68903422,2682.5,2682.1,4.851]
["bitfinex","ETHUSD",1749759324107,0.55,2682.4,2682.1,0.005]
["bitfinex","ETHUSD",1749759324414,1.89148764,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1749759324772,0.68903422,2682.5,2682.1,0.005]
["bitfinex","ETHUSD",1749759325172,12.773,2682.2,2682.1,0.005]
["bitfinex","ETHUSD",1749759325410,22.46548419,2681.9,2681.8,15.51104546]
["bitfinex","ETHUSD",1749759326217,10.7719,2681.9,2681.8,8.64104546]
["bitfinex","ETHUSD",1749759326416,24.35710593,2681.9,2681.8,8.10400741]
["bitfinex","ETHUSD",1749759326568,24.31457419,2681.9,2681.8,8.10400741]
["bitfinex","ETHUSD",1749759326910,23.76457419,2681.9,2681.8,8.10400741]
["bitfinex","ETHUSD",1749759327174,24.31457419,2681.9,2681.8,8.10400741]
["bitfinex","ETHUSD",1749759328027,25.90457419,2681.9,2681.8,8.10400741]
["bitfinex","ETHUSD",1749759328222,26.55357419,2681.9,2681.8,8.10400741]
["bitfinex","ETHUSD",1749759328887,40.17557419,2681.9,2681.8,4.27178602]
["bitfinex","ETHUSD",1749759329172,40.16957419,2681.9,2681.8,0.41331235]
["bitfinex","ETHUSD",1749759329325,2.239,2681.4,2680.8,4.847]
["bitfinex","ETHUSD",1749759329525,2.239,2681.2,2681.0,4.848]
["bitfinex","ETHUSD",1749759329983,2.239,2681.2,2680.5,13.56040771]
["bitfinex","ETHUSD",1749759329984,2.239,2681.0,2680.6,4.848]
["bitfinex","ETHUSD",1749759330123,2.239,2681.0,2680.5,13.56040771]
["bitfinex","ETHUSD",1749759330327,2.239,2681.0,2680.6,4.848]
["bitfinex","ETHUSD",1749759330772,2.239,2681.0,2680.5,13.56040771]
["bitfinex","ETHUSD",1749759330773,2.239,2681.1,2680.5,13.56040771]
["bitfinex","ETHUSD",1749759330952,0.8049,2681.7,2680.9,5.0608844]
["bitfinex","ETHUSD",1749759331769,0.8049,2681.7,2681.0,4.848]
["bitfinex","ETHUSD",1749759332070,2.239,2681.6,2680.9,0.2128844]
["bitfinex","ETHUSD",1749759332377,0.8049,2681.1,2680.9,0.2128844]
["bitfinex","ETHUSD",1749759332668,2.239,2681.0,2680.9,0.2128844]
["bitfinex","ETHUSD",1749759333330,2.61276833,2681.0,2680.9,0.2128844]
["bitfinex","ETHUSD",1749759334170,12.61276833,2681.0,2680.9,0.2128844]
["bitfinex","ETHUSD",1749759334465,3.95453516,2681.0,2680.9,0.2128844]
["bitfinex","ETHUSD",1749759334673,2.239,2681.3,2680.9,0.2128844]
["bitfinex","ETHUSD",1749759335075,2.61813577,2681.3,2680.9,0.2128844]
["bitfinex","ETHUSD",1749759335276,0.1864,2681.1,2680.9,0.2128844]
["bitfinex","ETHUSD",1749759335839,0.7796,2682.3,2680.9,0.2128844]
["bitfinex","ETHUSD",1749759336044,0.1864,2681.3,2680.9,0.71897284]
["bitfinex","ETHUSD",1749759336245,0.1864,2681.3,2680.9,0.2128844]
["bitfinex","ETHUSD",1749759337356,0.1864,2681.3,2681.0,0.8284]
["bitfinex","ETHUSD",1749759337800,0.93166394,2682.2,2681.0,0.8284]
["bitfinex","ETHUSD",1749759337995,0.1864,2681.6,2681.2,0.1864]
["bitfinex","ETHUSD",1749759338200,0.30955077,2682.2,2681.3,31.252]
["bitfinex","ETHUSD",1749759338500,0.1864,2681.8,2681.3,31.4384]
["bitfinex","ETHUSD",1749759338885,0.37454719,2682.1,2681.4,0.7535]
["bitfinex","ETHUSD",1749759339059,0.1864,2682.1,2681.6,0.1864]
["bitfinex","ETHUSD",1749759340157,0.1864,2682.1,2681.7,4.849]
["bitfinex","ETHUSD",1749759340496,0.1864,2682.1,2681.7,18.323]
["bitfinex","ETHUSD",1749759341061,3.72879281,2681.9,2681.7,18.323]
["bitfinex","ETHUSD",1749759341251,3.72883883,2681.8,2681.7,18.323]
["bitfinex","ETHUSD",1749759341450,3.7287779,2681.9,2681.7,18.323]
["bitfinex","ETHUSD",1749759341646,0.1864,2682.1,2681.7,20.17394]
["bitfinex","ETHUSD",1749759341849,0.55872455,2682.3,2681.8,0.9761]
["bitfinex","ETHUSD",1749759342423,0.68903422,2682.5,2682.2,0.1864]
["bitfinex","ETHUSD",1749759342714,0.68903422,2682.5,2682.3,31.036]
["bitfinex","ETHUSD",1749759343065,4.4169691,2682.5,2682.3,31.036]
["bitfinex","ETHUSD",1749759343270,3.72800477,2682.4,2682.3,31.036]
["bitfinex","ETHUSD",1749759343681,3.72800477,2682.4,2682.3,12.887]
["bitfinex","ETHUSD",1749759344008,3.72883883,2681.8,2681.7,12.887]
["bitfinex","ETHUSD",1749759344184,0.1864,2681.8,2681.7,4.703]
["bitfinex","ETHUSD",1749759344999,3.91523883,2681.8,2681.7,4.703]
["bitfinex","ETHUSD",1749759346014,0.1864,2681.8,2681.7,4.703]
["bitfinex","ETHUSD",1749759346213,3.72875455,2681.9,2681.7,4.8894]
["bitfinex","ETHUSD",1749759346370,3.91499532,2682.0,2681.7,4.8894]
["bitfinex","ETHUSD",1749759346572,0.1864,2682.0,2681.7,5.37834]
["bitfinex","ETHUSD",1749759346787,0.1864,2682.2,2681.7,5.37834]
["bitfinex","ETHUSD",1749759347117,4.60257292,2682.5,2681.9,0.1864]
["bitfinex","ETHUSD",1749759347313,3.72800945,2682.4,2682.0,13.383]
["bitfinex","ETHUSD",1749759347610,3.72801514,2682.4,2682.1,13.0714]
["bitfinex","ETHUSD",1749759347818,3.72801514,2682.4,2682.2,4.703]
["bitfinex","ETHUSD",1749759348013,3.72800477,2682.4,2682.2,4.703]
["bitfinex","ETHUSD",1749759348172,0.87463422,2682.5,2682.2,4.703]
["bitfinex","ETHUSD",1749759348374,4.60253412,2682.5,2682.2,4.703]
["bitfinex","ETHUSD",1749759348771,0.68903422,2682.5,2682.2,5.1227441]
["bitfinex","ETHUSD",1749759348973,0.68903422,2682.5,2682.4,0.8027]
["bitfinex","ETHUSD",1749759349297,3.72752243,2682.8,2682.4,0.8027]
["bitfinex","ETHUSD",1749759349623,3.72647916,2683.5,2682.4,0.8027]
["bitfinex","ETHUSD",1749759349624,0.1856,2683.2,2682.5,13.369]
["bitfinex","ETHUSD",1749759349825,0.1856,2683.2,2682.8,0.1856]
["bitfinex","ETHUSD",1749759350026,3.72683467,2683.3,2683.0,0.1856]
["bitfinex","ETHUSD",1749759350229,0.1856,2683.5,2683.0,0.1856]
["bitfinex","ETHUSD",1749759350529,0.1856,2683.5,2682.9,17.586]
["bitfinex","ETHUSD",1749759350530,3.91277107,2683.0,2682.9,17.586]
["bitfinex","ETHUSD",1749759351583,2.4246,2683.0,2682.3,0.1864]
["bitfinex","ETHUSD",1749759351784,3.72856077,2682.0,2681.9,4.702]
["bitfinex","ETHUSD",1749759351988,3.72843106,2682.1,2681.9,4.702]
["bitfinex","ETHUSD",1749759352209,3.72835137,2682.2,2681.9,4.702]
["bitfinex","ETHUSD",1749759352441,3.72772683,2682.6,2682.0,0.7961]
["bitfinex","ETHUSD",1749759352619,3.72731,2682.9,2682.0,14.1871]
["bitfinex","ETHUSD",1749759352818,3.72772337,2682.7,2682.0,14.1871]
["bitfinex","ETHUSD",1749759353020,3.72787582,2682.5,2682.0,14.1871]
["bitfinex","ETHUSD",1749759353221,3.72772683,2682.6,2682.0,14.1871]
["bitfinex","ETHUSD",1749759353418,3.72842175,2682.1,2682.0,14.1871]
["bitfinex","ETHUSD",1749759353757,3.72842175,2682.1,2682.0,4.702]
["bitfinex","ETHUSD",1749759354066,0.37540167,2682.7,2682.0,4.702]
["bitfinex","ETHUSD",1749759354067,0.8293,2684.1,2682.1,0.7961]
["bitfinex","ETHUSD",1749759354226,3.72633775,2683.6,2682.1,0.7961]
["bitfinex","ETHUSD",1749759354420,3.72717558,2683.0,2682.1,0.7961]
["bitfinex","ETHUSD",1749759354609,3.72663121,2683.4,2682.2,0.7961]
["bitfinex","ETHUSD",1749759354811,3.72638913,2683.6,2682.4,0.7961]
["bitfinex","ETHUSD",1749759355032,3.72626746,2683.7,2682.5,18.174]
["bitfinex","ETHUSD",1749759355345,0.7,2683.9,2682.7,0.7612]
["bitfinex","ETHUSD",1749759355503,0.30955077,2683.6,2682.5,18.174]
["bitfinex","ETHUSD",1749759355705,0.30955077,2683.6,2683.3,0.8016]
["bitfinex","ETHUSD",1749759355941,0.30955077,2683.6,2683.5,0.8016]
["bitfinex","ETHUSD",1749759356142,0.30955077,2683.6,2683.5,18.9796]
["bitfinex","ETHUSD",1749759356554,2.239,2684.9,2683.5,21.36436]
["bitfinex","ETHUSD",1749759356761,0.37008733,2685.0,2683.7,0.7999]
["bitfinex","ETHUSD",1749759356909,0.37008733,2685.0,2683.5,21.36436]
["bitfinex","ETHUSD",1749759356910,0.37008733,2685.0,2683.8,0.7999]
["bitfinex","ETHUSD",1749759357127,3.72317168,2685.9,2684.0,0.7999]
["bitfinex","ETHUSD",1749759357128,0.3818669,2685.3,2684.0,0.7999]
["bitfinex","ETHUSD",1749759357335,3.72439552,2685.0,2684.1,18.9649]
["bitfinex","ETHUSD",1749759357579,3.72416871,2685.2,2684.2,14.77849]
["bitfinex","ETHUSD",1749759357880,0.792,2685.9,2684.3,0.7524]
["bitfinex","ETHUSD",1749759358082,3.72413341,2685.2,2684.3,0.7524]
["bitfinex","ETHUSD",1749759358242,1.16275832,2685.9,2684.3,4.4777044]
["bitfinex","ETHUSD",1749759358436,3.72381098,2685.5,2684.4,3.72521525]
["bitfinex","ETHUSD",1749759358632,3.72328542,2685.8,2684.6,0.8036]
["bitfinex","ETHUSD",1749759358857,3.72433382,2685.1,2684.7,4.702]
["bitfinex","ETHUSD",1749759359172,3.72342406,2685.7,2684.7,4.702]
["bitfinex","ETHUSD",1749759359353,3.72422734,2685.2,2684.8,18.149]
["bitfinex","ETHUSD",1749759359761,3.72333678,2685.8,2684.9,4.7]
["bitfinex","ETHUSD",1749759359962,3.7244293,2685.0,2684.9,4.7]
["bitfinex","ETHUSD",1749759360350,3.72502889,2684.6,2684.0,0.7956]
["bitfinex","ETHUSD",1749759360548,3.7244293,2685.0,2684.0,0.7956]
["bitfinex","ETHUSD",1749759360549,16.03139535,2685.0,2684.1,4.7]
["bitfinex","ETHUSD",1749759360761,3.7254365,2684.3,2684.2,4.7]
["bitfinex","ETHUSD",1749759360964,12.30696605,2685.0,2684.2,4.7]
["bitfinex","ETHUSD",1749759360965,3.72529625,2684.4,2684.2,4.7]
["bitfinex","ETHUSD",1749759361165,3.72536601,2684.3,2684.2,4.7]
["bitfinex","ETHUSD",1749759362182,0.1856,2684.5,2684.2,4.7]
["bitfinex","ETHUSD",1749759362341,3.72432468,2685.1,2684.4,0.7668]
["bitfinex","ETHUSD",1749759362544,1.15200681,2685.9,2684.5,0.7668]
["bitfinex","ETHUSD",1749759362851,1.15200681,2685.9,2685.1,0.7668]
["bitfinex","ETHUSD",1749759362852,0.1856,2685.9,2685.1,0.7668]
["bitfinex","ETHUSD",1749759363181,0.7813,2687.1,2686.1,0.7668]
["bitfinex","ETHUSD",1749759363380,0.7813,2687.5,2686.2,31.008]
["bitfinex","ETHUSD",1749759363676,0.7813,2688.0,2686.3,4.31656449]
["bitfinex","ETHUSD",1749759363879,0.1856,2687.5,2687.0,0.1856]
["bitfinex","ETHUSD",1749759364078,0.1856,2687.5,2687.2,0.8048]
["bitfinex","ETHUSD",1749759364251,3.72063005,2687.8,2687.3,0.1856]
["bitfinex","ETHUSD",1749759364454,0.1856,2687.8,2687.3,0.1856]
["bitfinex","ETHUSD",1749759364686,3.72065334,2687.7,2687.6,0.1856]
["bitfinex","ETHUSD",1749759364897,3.7205991,2687.8,2687.6,18.3096]
["bitfinex","ETHUSD",1749759365108,3.72042763,2687.9,2687.6,15.27886913]
["bitfinex","ETHUSD",1749759365303,3.72065334,2687.7,2687.6,4.698]
["bitfinex","ETHUSD",1749759365716,3.72134563,2687.2,2687.1,17.574]
["bitfinex","ETHUSD",1749759366218,0.8075,2687.6,2687.1,17.574]
["bitfinex","ETHUSD",1749759366371,10.76262657,2687.9,2687.1,17.574]
["bitfinex","ETHUSD",1749759366720,3.72312588,2686.0,2685.9,0.7944]
["bitfinex","ETHUSD",1749759366905,3.72251728,2686.4,2685.7,5.4924]
["bitfinex","ETHUSD",1749759367087,3.72222637,2686.6,2685.8,17.569]
["bitfinex","ETHUSD",1749759367270,3.72222637,2686.6,2685.8,12.871]
["bitfinex","ETHUSD",1749759367271,3.7231468,2685.9,2685.8,12.871]
["bitfinex","ETHUSD",1749759367811,3.7231468,2685.9,2685.8,17.569]
["bitfinex","ETHUSD",1749759368976,3.72302707,2686.0,2685.8,17.569]
["bitfinex","ETHUSD",1749759369177,0.37222264,2686.5,2685.8,17.569]
["bitfinex","ETHUSD",1749759369498,3.7231468,2685.9,2685.8,12.871]
["bitfinex","ETHUSD",1749759369671,4.09546148,2685.9,2685.8,17.568]
["bitfinex","ETHUSD",1749759369871,4.09546148,2685.9,2685.8,12.871]
["bitfinex","ETHUSD",1749759370070,4.09546148,2685.9,2685.8,17.568]
["bitfinex","ETHUSD",1749759370320,0.37231468,2685.9,2685.8,12.871]
["bitfinex","ETHUSD",1749759370514,3.72307559,2686.0,2685.8,17.568]
["bitfinex","ETHUSD",1749759370808,3.72304455,2686.0,2685.8,17.568]
["bitfinex","ETHUSD",1749759370996,0.37222264,2686.5,2685.8,31.013]
["bitfinex","ETHUSD",1749759371200,0.8075,2686.8,2685.9,0.7742]
["bitfinex","ETHUSD",1749759371384,0.7836,2687.3,2685.9,0.7742]
["bitfinex","ETHUSD",1749759371584,4.50483454,2687.3,2685.9,15.0722]
["bitfinex","ETHUSD",1749759371785,4.50482465,2687.3,2685.9,15.0722]
["bitfinex","ETHUSD",1749759372112,0.7836,2687.3,2685.9,15.0722]
["bitfinex","ETHUSD",1749759372341,3.72190247,2686.8,2686.0,3.61265151]
["bitfinex","ETHUSD",1749759372542,3.72128624,2687.3,2686.1,4.54861936]
["bitfinex","ETHUSD",1749759372840,3.72097812,2687.5,2686.2,0.8258]
["bitfinex","ETHUSD",1749759373027,3.72086252,2687.6,2686.3,18.139]
["bitfinex","ETHUSD",1749759373227,3.72105308,2687.5,2686.4,2.72228]
["bitfinex","ETHUSD",1749759373398,0.7985,2688.6,2686.6,0.8258]
["bitfinex","ETHUSD",1749759373604,3.72004921,2688.2,2687.0,4.52682852]
["bitfinex","ETHUSD",1749759373799,3.71954621,2688.5,2687.1,18.148]
["bitfinex","ETHUSD",1749759374004,1.16128394,2688.6,2687.1,18.148]
["bitfinex","ETHUSD",1749759374215,0.4880669,2688.5,2687.0,0.8053]
["bitfinex","ETHUSD",1749759374417,3.72060492,2687.8,2687.1,18.14]
["bitfinex","ETHUSD",1749759374634,1.16128394,2688.6,2687.1,18.14]
["bitfinex","ETHUSD",1749759374844,4.55118117,2689.1,2687.2,0.8053]
["bitfinex","ETHUSD",1749759375044,3.72004066,2688.2,2687.2,0.8053]
["bitfinex","ETHUSD",1749759375219,3.71954621,2688.5,2687.3,1.89453]
["bitfinex","ETHUSD",1749759375420,0.1856,2688.5,2688.1,0.8053]
["bitfinex","ETHUSD",1749759375643,0.1856,2688.5,2688.2,17.572]
["bitfinex","ETHUSD",1749759376347,2.239,2689.4,2688.2,17.572]
["bitfinex","ETHUSD",1749759376348,15.37836605,2689.5,2688.2,17.572]
["bitfinex","ETHUSD",1749759376546,3.71940787,2688.6,2688.2,17.7576]
["bitfinex","ETHUSD",1749759376725,3.90495645,2688.7,2688.2,17.7576]
["bitfinex","ETHUSD",1749759376926,3.71945026,2688.6,2688.2,17.7576]
["bitfinex","ETHUSD",1749759377463,13.13936605,2689.5,2688.2,17.7576]
["bitfinex","ETHUSD",1749759377464,0.37655113,2689.2,2688.2,19.2122966]
["bitfinex","ETHUSD",1749759377623,3.71862097,2689.2,2688.2,12.866]
["bitfinex","ETHUSD",1749759377970,3.71968457,2688.4,2688.3,18.087]
["bitfinex","ETHUSD",1749759378438,3.71968457,2688.4,2688.2,12.866]
["bitfinex","ETHUSD",1749759378439,3.71982293,2688.3,2688.2,12.866]
["bitfinex","ETHUSD",1749759378628,3.90542293,2688.3,2688.2,17.571]
["bitfinex","ETHUSD",1749759378828,4.66793368,2688.3,2688.2,17.571]
["bitfinex","ETHUSD",1749759379277,3.90542293,2688.3,2688.2,17.571]
["bitfinex","ETHUSD",1749759379629,4.26856755,2689.3,2688.2,17.571]
["bitfinex","ETHUSD",1749759379630,4.92694486,2689.2,2688.2,17.571]
["bitfinex","ETHUSD",1749759379835,16.02514608,2689.5,2688.2,17.571]
["bitfinex","ETHUSD",1749759379836,0.1856,2688.9,2688.2,17.7566]
["bitfinex","ETHUSD",1749759380031,3.90459416,2688.9,2688.5,0.1856]
["bitfinex","ETHUSD",1749759380384,3.90459416,2688.9,2688.3,0.7527]
["bitfinex","ETHUSD",1749759380385,3.90459993,2688.9,2688.6,13.363]
["bitfinex","ETHUSD",1749759380590,3.90468576,2688.9,2688.7,4.704]
["bitfinex","ETHUSD",1749759380743,0.1856,2688.9,2688.7,4.704]
["bitfinex","ETHUSD",1749759380957,3.71872267,2689.1,2688.7,4.704]
["bitfinex","ETHUSD",1749759381278,3.71857801,2689.2,2688.6,0.1856]
["bitfinex","ETHUSD",1749759381442,3.71913121,2688.8,2688.7,4.704]
["bitfinex","ETHUSD",1749759381774,3.90473121,2688.8,2688.7,4.704]
["bitfinex","ETHUSD",1749759382070,12.30696605,2690.1,2688.7,4.704]
["bitfinex","ETHUSD",1749759382280,0.1856,2689.5,2689.0,0.1856]
["bitfinex","ETHUSD",1749759382488,3.71857801,2689.2,2689.1,12.86]
["bitfinex","ETHUSD",1749759382790,3.71857801,2689.2,2689.1,17.564]
["bitfinex","ETHUSD",1749759382974,3.90417801,2689.2,2689.1,17.564]
["bitfinex","ETHUSD",1749759384589,3.71779666,2689.8,2689.1,18.3321]
["bitfinex","ETHUSD",1749759384759,0.1856,2689.6,2689.1,18.5177]
["bitfinex","ETHUSD",1749759384960,3.90363835,2689.6,2689.1,18.5177]
["bitfinex","ETHUSD",1749759385293,0.1856,2689.6,2689.1,18.5177]
["bitfinex","ETHUSD",1749759385494,3.71826185,2689.5,2689.3,0.1856]
["bitfinex","ETHUSD",1749759385697,3.71848861,2689.3,2689.1,13.6281]
["bitfinex","ETHUSD",1749759385904,3.71843974,2689.3,2689.2,18.016]
["bitfinex","ETHUSD",1749759386189,3.7184876,2689.3,2689.2,18.016]
["bitfinex","ETHUSD",1749759386549,0.1856,2689.4,2689.2,18.016]
["bitfinex","ETHUSD",1749759386745,0.1856,2689.9,2689.2,21.36601]
["bitfinex","ETHUSD",1749759386951,12.30696605,2690.8,2689.2,21.18041]
["bitfinex","ETHUSD",1749759387186,3.71817852,2689.5,2689.4,0.1856]
["bitfinex","ETHUSD",1749759387385,3.71779836,2689.8,2689.4,0.1856]
["bitfinex","ETHUSD",1749759387666,3.718051,2689.6,2689.4,0.1856]
["bitfinex","ETHUSD",1749759387891,3.71816322,2689.5,2689.4,0.1856]
["bitfinex","ETHUSD",1749759388071,3.7181092,2689.6,2689.4,0.1856]
["bitfinex","ETHUSD",1749759388269,3.71816322,2689.5,2689.4,0.1856]
["bitfinex","ETHUSD",1749759388498,3.7182462,2689.5,2689.3,0.1856]
["bitfinex","ETHUSD",1749759388700,0.1856,2689.8,2689.4,18.012]
["bitfinex","ETHUSD",1749759388902,0.1856,2690.2,2689.5,0.7681]
["bitfinex","ETHUSD",1749759389058,0.1856,2690.3,2689.7,0.1856]
["bitfinex","ETHUSD",1749759389421,3.71719574,2690.2,2690.1,0.1856]
["bitfinex","ETHUSD",1749759389562,3.71719574,2690.2,2690.1,12.852]
["bitfinex","ETHUSD",1749759389790,4.46062374,2690.2,2690.1,12.852]
["bitfinex","ETHUSD",1749759390725,3.71719574,2690.2,2690.1,12.852]
["bitfinex","ETHUSD",1749759391296,3.71846565,2689.3,2689.1,0.8244]
["bitfinex","ETHUSD",1749759391610,3.71832861,2689.4,2689.2,30.835]
["bitfinex","ETHUSD",1749759391920,3.71843974,2689.3,2689.2,30.835]
["bitfinex","ETHUSD",1749759392093,3.71843974,2689.3,2689.2,17.553]
["bitfinex","ETHUSD",1749759392294,3.71843974,2689.3,2689.2,30.825]
["bitfinex","ETHUSD",1749759392501,3.71843974,2689.3,2689.2,12.852]
["bitfinex","ETHUSD",1749759392733,3.71843974,2689.3,2689.2,17.553]
["bitfinex","ETHUSD",1749759392940,4.46211658,2689.3,2689.2,17.553]
["bitfinex","ETHUSD",1749759393141,3.71843974,2689.3,2689.2,17.553]
["bitfinex","ETHUSD",1749759393498,13.71747211,2690.0,2689.2,17.553]
["bitfinex","ETHUSD",1749759393701,3.71843974,2689.3,2689.2,17.553]
["bitfinex","ETHUSD",1749759393935,3.71843974,2689.3,2689.2,12.852]
["bitfinex","ETHUSD",1749759394138,3.71843974,2689.3,2689.2,17.553]
["bitfinex","ETHUSD",1749759394496,10.40246128,2690.3,2689.2,17.553]
["bitfinex","ETHUSD",1749759394692,0.7,2689.3,2689.2,17.553]
["bitfinex","ETHUSD",1749759394997,3.71790059,2689.7,2689.3,0.8326]
["bitfinex","ETHUSD",1749759395513,3.71757484,2690.0,2689.3,0.8326]
["bitfinex","ETHUSD",1749759395844,3.7177215,2689.9,2689.3,0.8326]
["bitfinex","ETHUSD",1749759396072,3.71664312,2690.6,2689.3,0.8326]
["bitfinex","ETHUSD",1749759396073,3.71678126,2690.5,2689.3,0.8326]
["bitfinex","ETHUSD",1749759396192,0.74334244,2690.4,2689.3,1.61727447]
["bitfinex","ETHUSD",1749759396397,3.71810017,2689.6,2689.3,0.8326]
["bitfinex","ETHUSD",1749759396695,3.71705757,2690.3,2689.4,17.951]
["bitfinex","ETHUSD",1749759397047,3.71798567,2689.7,2689.4,17.951]
["bitfinex","ETHUSD",1749759397256,3.71756595,2690.0,2689.4,17.951]
["bitfinex","ETHUSD",1749759397548,3.71749086,2690.0,2689.4,17.951]
["bitfinex","ETHUSD",1749759397753,3.71747562,2690.0,2689.5,1.87836]
["bitfinex","ETHUSD",1749759398037,3.71744036,2690.1,2689.5,1.87836]
["bitfinex","ETHUSD",1749759398227,3.71725384,2690.2,2689.5,1.87836]
["bitfinex","ETHUSD",1749759398430,4.52867436,2691.3,2689.6,0.7565]
["bitfinex","ETHUSD",1749759398619,3.71676168,2690.6,2689.6,0.7565]
["bitfinex","ETHUSD",1749759398814,3.71684438,2690.5,2689.8,0.7652]
["bitfinex","ETHUSD",1749759399014,3.71684438,2690.5,2689.9,17.924]
["bitfinex","ETHUSD",1749759399336,3.71678916,2690.5,2690.0,12.849]
["bitfinex","ETHUSD",1749759399542,3.71669871,2690.6,2690.0,12.849]
["bitfinex","ETHUSD",1749759399926,0.1856,2690.8,2690.4,0.1856]
["bitfinex","ETHUSD",1749759400128,3.71598749,2691.1,2690.5,18.5745]
["bitfinex","ETHUSD",1749759400314,3.71598749,2691.1,2690.5,20.45051]
["bitfinex","ETHUSD",1749759400513,3.71610451,2691.0,2690.5,20.45051]
["bitfinex","ETHUSD",1749759400845,3.71571082,2691.3,2690.5,20.45051]
["bitfinex","ETHUSD",1749759401044,3.7158145,2691.2,2690.5,20.45051]
["bitfinex","ETHUSD",1749759401245,3.0048,2691.7,2690.5,20.45051]
["bitfinex","ETHUSD",1749759401543,1.06478897,2691.7,2690.6,2.045051]
["bitfinex","ETHUSD",1749759401713,3.71601401,2691.1,2690.6,17.757]
["bitfinex","ETHUSD",1749759402113,2.60559529,2691.7,2690.6,17.757]
["bitfinex","ETHUSD",1749759402446,3.71514185,2691.7,2690.6,17.757]
["bitfinex","ETHUSD",1749759402618,10.0,2692.0,2690.7,0.7917]
["bitfinex","ETHUSD",1749759402619,3.71561348,2691.4,2690.7,0.7917]
["bitfinex","ETHUSD",1749759402801,3.71494041,2691.9,2690.8,30.587]
["bitfinex","ETHUSD",1749759403001,3.7160115,2691.1,2690.8,30.587]
["bitfinex","ETHUSD",1749759403202,4.10790675,2691.7,2690.8,12.847]
["bitfinex","ETHUSD",1749759403455,3.71602316,2691.1,2690.9,17.738]
["bitfinex","ETHUSD",1749759403600,3.71528304,2691.6,2691.0,17.729]
["bitfinex","ETHUSD",1749759403803,3.71540033,2691.5,2691.0,17.729]
["bitfinex","ETHUSD",1749759403997,3.92787787,2691.8,2691.1,1.7729]
["bitfinex","ETHUSD",1749759404255,0.2128844,2691.8,2691.2,0.7917]
["bitfinex","ETHUSD",1749759404475,3.71553838,2691.4,2691.3,17.725]
["bitfinex","ETHUSD",1749759404821,3.71545098,2691.5,2691.2,0.7917]
["bitfinex","ETHUSD",1749759405056,3.7156234,2691.4,2691.3,17.723]
["bitfinex","ETHUSD",1749759405270,0.2128844,2691.8,2691.3,19.57447]
["bitfinex","ETHUSD",1749759405763,0.2128844,2691.8,2691.5,0.55]
["bitfinex","ETHUSD",1749759406077,0.2128844,2691.8,2691.7,10.55]
["bitfinex","ETHUSD",1749759406252,3.75347073,2692.9,2692.0,0.8281]
["bitfinex","ETHUSD",1749759406427,3.71368643,2692.8,2692.1,17.714]
["bitfinex","ETHUSD",1749759406750,3.71368643,2692.8,2692.2,1.85421]
["bitfinex","ETHUSD",1749759406918,0.04,2692.9,2692.2,1.85421]
["bitfinex","ETHUSD",1749759406919,3.71375166,2692.7,2692.2,1.85421]
["bitfinex","ETHUSD",1749759407245,3.75350343,2692.9,2692.3,0.8281]
["bitfinex","ETHUSD",1749759407246,0.04,2692.9,2692.3,0.8281]
["bitfinex","ETHUSD",1749759407469,0.04,2692.9,2692.4,12.841]
["bitfinex","ETHUSD",1749759407783,0.04,2692.9,2692.5,13.14]
["bitfinex","ETHUSD",1749759408054,0.04,2692.9,2692.7,10.55]
["bitfinex","ETHUSD",1749759408360,0.04,2692.9,2692.8,0.55]
["bitfinex","ETHUSD",1749759408573,0.04,2693.9,2693.0,0.55]
["bitfinex","ETHUSD",1749759408574,3.75217597,2693.9,2693.0,0.55]
["bitfinex","ETHUSD",1749759408771,0.04,2693.9,2693.1,0.8281]
["bitfinex","ETHUSD",1749759408907,3.71222807,2693.8,2693.2,30.528]
["bitfinex","ETHUSD",1749759409264,3.71229743,2693.8,2693.3,2.74017811]
["bitfinex","ETHUSD",1749759409561,3.71237659,2693.7,2693.3,2.74017811]
["bitfinex","ETHUSD",1749759410127,3.75210005,2693.9,2693.5,0.1856]
["bitfinex","ETHUSD",1749759410439,0.04,2693.9,2693.6,13.105]
["bitfinex","ETHUSD",1749759410639,0.04,2693.9,2693.7,4.7426]
["bitfinex","ETHUSD",1749759410945,0.04,2693.9,2693.8,0.8258]
["bitfinex","ETHUSD",1749759411758,3.75209027,2693.9,2693.8,4.557]
["bitfinex","ETHUSD",1749759412221,3.71291723,2693.3,2693.2,12.841]
["bitfinex","ETHUSD",1749759412409,3.71291723,2693.3,2693.2,17.398]
["bitfinex","ETHUSD",1749759412610,0.04,2693.9,2693.2,17.398]
["bitfinex","ETHUSD",1749759412955,0.04,2693.9,2693.3,10.0]
["bitfinex","ETHUSD",1749759413307,0.04,2693.9,2693.4,0.8258]
["bitfinex","ETHUSD",1749759413512,0.04,2693.9,2693.5,13.098]
["bitfinex","ETHUSD",1749759413939,0.04,2693.9,2693.4,0.8258]
["bitfinex","ETHUSD",1749759413940,0.04,2693.9,2693.6,17.644]
["bitfinex","ETHUSD",1749759415374,0.04,2693.9,2693.7,17.637]
["bitfinex","ETHUSD",1749759415509,0.04,2693.9,2693.4,0.8258]
["bitfinex","ETHUSD",1749759415908,3.71250126,2693.7,2693.5,17.619]
["bitfinex","ETHUSD",1749759416135,3.71241584,2693.7,2693.5,17.619]
["bitfinex","ETHUSD",1749759416345,3.71241584,2693.7,2693.4,0.8258]
["bitfinex","ETHUSD",1749759416346,3.71260601,2693.6,2693.4,0.8258]
["bitfinex","ETHUSD",1749759416547,0.04,2693.9,2693.5,17.614]
["bitfinex","ETHUSD",1749759416752,0.04,2693.9,2693.4,0.8258]
["bitfinex","ETHUSD",1749759416957,0.04,2693.9,2693.5,17.611]
["bitfinex","ETHUSD",1749759417117,3.71252709,2693.6,2693.4,0.8258]
["bitfinex","ETHUSD",1749759417519,5.95152709,2693.6,2693.5,17.603]
["bitfinex","ETHUSD",1749759417719,3.71252709,2693.6,2693.5,17.603]
["bitfinex","ETHUSD",1749759418055,3.71242765,2693.7,2693.4,0.8258]
["bitfinex","ETHUSD",1749759418258,0.04,2693.9,2693.5,17.597]
["bitfinex","ETHUSD",1749759418776,3.71236595,2693.7,2693.4,0.8258]
["bitfinex","ETHUSD",1749759418923,3.71236595,2693.7,2693.6,17.592]
["bitfinex","ETHUSD",1749759419125,0.04,2693.9,2693.6,17.592]
["bitfinex","ETHUSD",1749759419615,0.04,2693.9,2693.6,18.33044918]
["bitfinex","ETHUSD",1749759420018,0.04,2693.9,2693.6,0.73844918]
["bitfinex","ETHUSD",1749759420323,3.71222807,2693.8,2693.7,17.565]
["bitfinex","ETHUSD",1749759420531,3.71222807,2693.8,2693.7,4.555]
["bitfinex","ETHUSD",1749759420931,3.71222807,2693.8,2693.7,17.559]
["bitfinex","ETHUSD",1749759421464,3.71238581,2693.7,2693.4,0.8258]
["bitfinex","ETHUSD",1749759421765,3.71222807,2693.8,2693.4,1.0114]
["bitfinex","ETHUSD",1749759421931,3.71250371,2693.6,2693.5,4.555]
["bitfinex","ETHUSD",1749759422325,3.71244039,2693.7,2693.5,17.543]
["bitfinex","ETHUSD",1749759422562,3.71250371,2693.6,2693.5,17.543]
["bitfinex","ETHUSD",1749759422762,3.71291612,2693.4,2693.2,12.841]
["bitfinex","ETHUSD",1749759423064,3.71291612,2693.4,2692.2,17.98234675]
["bitfinex","ETHUSD",1749759423065,3.71395762,2692.6,2692.5,12.829]
["bitfinex","ETHUSD",1749759423268,3.71395762,2692.6,2692.5,17.383]
["bitfinex","ETHUSD",1749759423441,3.71395762,2692.6,2692.5,30.367]
["bitfinex","ETHUSD",1749759423771,3.71395762,2692.6,2692.5,17.383]
["bitfinex","ETHUSD",1749759424284,3.71471025,2692.0,2691.9,0.1856]
["bitfinex","ETHUSD",1749759424462,2.239,2692.5,2692.0,25.809]
["bitfinex","ETHUSD",1749759424784,0.1856,2692.7,2692.2,0.1856]
["bitfinex","ETHUSD",1749759424941,3.71367958,2692.8,2692.4,0.1856]
["bitfinex","ETHUSD",1749759425128,3.71381335,2692.7,2692.5,4.555]
["bitfinex","ETHUSD",1749759425329,3.71381335,2692.7,2692.6,12.978]
["bitfinex","ETHUSD",1749759425788,3.71365006,2692.8,2692.6,12.978]
["bitfinex","ETHUSD",1749759426090,3.71374456,2692.7,2692.6,12.978]
["bitfinex","ETHUSD",1749759426437,3.7137563,2692.7,2692.6,17.522]
["bitfinex","ETHUSD",1749759426640,3.71402042,2692.5,2692.4,0.1856]
["bitfinex","ETHUSD",1749759426958,3.7132118,2693.1,2692.4,17.7046]
["bitfinex","ETHUSD",1749759427132,3.8987962,2693.1,2692.4,19.47506]
["bitfinex","ETHUSD",1749759427654,3.71341287,2693.0,2692.4,1.95606]
["bitfinex","ETHUSD",1749759427846,0.8265,2693.7,2692.5,18.2037]
["bitfinex","ETHUSD",1749759428048,3.71313123,2693.2,2692.8,0.1856]
["bitfinex","ETHUSD",1749759428350,3.89856617,2693.3,2692.9,25.812]
["bitfinex","ETHUSD",1749759428563,3.71321502,2693.1,2693.0,4.417]
["bitfinex","ETHUSD",1749759428764,3.71306897,2693.2,2693.0,4.417]
["bitfinex","ETHUSD",1749759428985,0.04,2693.9,2693.1,11.13193269]
["bitfinex","ETHUSD",1749759429128,0.04,2693.9,2693.7,10.36763269]
["bitfinex","ETHUSD",1749759429328,0.04,2693.9,2693.8,31.0403]
["bitfinex","ETHUSD",1749759429633,0.04,2693.9,2693.8,34.65295151]
["bitfinex","ETHUSD",1749759431932,0.04,2693.9,2693.8,31.0403]
["bitfinex","ETHUSD",1749759432134,0.04,2693.9,2693.8,13.5953]
["bitfinex","ETHUSD",1749759432333,0.04,2693.9,2693.8,30.9933]
["bitfinex","ETHUSD",1749759432781,0.04,2693.9,2693.8,13.5953]
["bitfinex","ETHUSD",1749759432984,0.04,2693.9,2693.8,30.9933]
["bitfinex","ETHUSD",1749759433162,0.04,2693.9,2693.8,13.5953]
["bitfinex","ETHUSD",1749759433372,0.04,2693.9,2693.8,30.9803]
["bitfinex","ETHUSD",1749759434448,0.04,2693.9,2693.8,34.07833]
["bitfinex","ETHUSD",1749759435962,0.04,2693.9,2693.8,16.69333]
["bitfinex","ETHUSD",1749759436176,0.04,2693.9,2693.8,30.9373]
["bitfinex","ETHUSD",1749759436374,0.04,2693.9,2693.8,30.173]
["bitfinex","ETHUSD",1749759436542,3.75209027,2693.9,2693.8,17.246]
["bitfinex","ETHUSD",1749759436747,3.75209027,2693.9,2693.8,30.169]
["bitfinex","ETHUSD",1749759436748,0.04,2693.9,2693.8,30.169]
["bitfinex","ETHUSD",1749759436962,0.04,2693.9,2693.8,30.168]
["bitfinex","ETHUSD",1749759438975,3.75209027,2693.9,2693.8,12.831]
["bitfinex","ETHUSD",1749759439178,4.1457793,2693.9,2693.8,30.136]
["bitfinex","ETHUSD",1749759439580,3.75209027,2693.9,2693.8,30.136]
["bitfinex","ETHUSD",1749759439776,0.04,2693.9,2693.8,30.136]
["bitfinex","ETHUSD",1749759440180,0.04,2693.9,2693.8,30.141]
["bitfinex","ETHUSD",1749759440472,3.75209027,2693.9,2693.8,12.831]
["bitfinex","ETHUSD",1749759440672,3.75209027,2693.9,2693.8,30.137]
["bitfinex","ETHUSD",1749759441090,3.75209027,2693.9,2693.8,12.831]
["bitfinex","ETHUSD",1749759441278,4.59953671,2693.9,2693.8,30.13]
["bitfinex","ETHUSD",1749759441984,3.75209027,2693.9,2693.8,30.13]
["bitfinex","ETHUSD",1749759442866,3.75209027,2693.9,2693.8,30.126]
["bitfinex","ETHUSD",1749759443785,3.75209027,2693.9,2693.8,17.246]
["bitfinex","ETHUSD",1749759443983,3.71236589,2693.7,2693.6,4.415]
["bitfinex","ETHUSD",1749759444684,3.71291723,2693.3,2693.2,12.827]
["bitfinex","ETHUSD",1749759444907,3.71291723,2693.3,2693.2,17.242]
["bitfinex","ETHUSD",1749759445965,5.95191723,2693.3,2693.2,12.827]
["bitfinex","ETHUSD",1749759446214,6.99930873,2693.3,2693.2,12.827]
["bitfinex","ETHUSD",1749759446514,3.71320341,2693.1,2693.0,4.416]
["bitfinex","ETHUSD",1749759446675,3.71374456,2692.7,2692.6,12.828]
["bitfinex","ETHUSD",1749759446879,3.71374456,2692.7,2692.6,17.244]
["bitfinex","ETHUSD",1749759447327,12.239,2693.3,2692.6,17.244]
["bitfinex","ETHUSD",1749759447561,3.71388249,2692.6,2692.5,4.416]
["bitfinex","ETHUSD",1749759447726,3.89948249,2692.6,2692.5,4.416]
["bitfinex","ETHUSD",1749759449391,3.71457226,2692.1,2692.0,12.828]
["bitfinex","ETHUSD",1749759449706,3.90017226,2692.1,2692.0,17.244]
["bitfinex","ETHUSD",1749759452767,4.48426454,2692.7,2692.0,17.244]
["bitfinex","ETHUSD",1749759452961,3.71437238,2692.3,2692.1,12.816]
["bitfinex","ETHUSD",1749759453144,3.71443429,2692.2,2692.1,12.816]
["bitfinex","ETHUSD",1749759453348,3.71457226,2692.1,2692.0,12.828]
["bitfinex","ETHUSD",1749759453660,3.71457226,2692.1,2692.0,30.061]
["bitfinex","ETHUSD",1749759454165,0.1856,2692.2,2692.0,30.061]
["bitfinex","ETHUSD",1749759454381,3.90004446,2692.2,2692.0,30.061]
["bitfinex","ETHUSD",1749759454514,0.1856,2692.2,2692.0,30.061]
["bitfinex","ETHUSD",1749759454717,3.71457226,2692.1,2692.0,12.828]
["bitfinex","ETHUSD",1749759454928,3.90010308,2692.2,2691.8,4.417]
["bitfinex","ETHUSD",1749759455278,3.71484824,2691.9,2691.8,4.417]
["bitfinex","ETHUSD",1749759456220,3.71441155,2692.3,2691.8,4.417]
["bitfinex","ETHUSD",1749759456444,3.71484824,2691.9,2691.8,4.417]
["bitfinex","ETHUSD",1749759456930,3.71540033,2691.5,2691.4,12.831]
["bitfinex","ETHUSD",1749759457135,4.09595723,2691.5,2691.4,17.163]
["bitfinex","ETHUSD",1749759457727,6.33495723,2691.5,2691.4,17.163]
["bitfinex","ETHUSD",1749759458673,4.09595723,2691.5,2691.4,17.163]
["bitfinex","ETHUSD",1749759459077,0.3805569,2691.5,2691.4,17.163]
["bitfinex","ETHUSD",1749759459371,3.71507519,2691.8,2691.4,18.8793]
["bitfinex","ETHUSD",1749759459529,3.71522566,2691.7,2691.5,12.818]
["bitfinex","ETHUSD",1749759459730,3.71526229,2691.6,2691.5,12.818]
["bitfinex","ETHUSD",1749759461634,0.36506868,2691.8,2691.5,12.818]
["bitfinex","ETHUSD",1749759461813,3.71499156,2691.8,2691.5,15.8958]
["bitfinex","ETHUSD",1749759462018,4.08598934,2691.8,2691.5,12.818]
["bitfinex","ETHUSD",1749759462212,4.0859439,2691.8,2691.5,12.818]
["bitfinex","ETHUSD",1749759462828,0.37093712,2691.8,2691.5,12.818]
["bitfinex","ETHUSD",1749759463015,3.71478904,2692.0,2691.5,12.818]
["bitfinex","ETHUSD",1749759463223,3.71486368,2691.9,2691.5,12.818]
["bitfinex","ETHUSD",1749759463545,3.71429632,2692.3,2691.5,15.8958]
["bitfinex","ETHUSD",1749759463760,3.71458595,2692.1,2691.5,15.8958]
["bitfinex","ETHUSD",1749759464364,3.71481523,2692.0,2691.5,15.8958]
["bitfinex","ETHUSD",1749759464797,2.239,2692.3,2691.5,3.0778]
["bitfinex","ETHUSD",1749759464922,0.1856,2692.0,2691.6,17.151]
["bitfinex","ETHUSD",1749759465155,3.71491111,2691.9,2691.5,0.1856]
["bitfinex","ETHUSD",1749759465589,3.71491111,2691.9,2691.6,17.151]
["bitfinex","ETHUSD",1749759465911,3.71484824,2691.9,2691.6,17.151]
["bitfinex","ETHUSD",1749759466068,5.95361354,2692.1,2691.7,17.151]
["bitfinex","ETHUSD",1749759466253,3.71530393,2691.6,2691.4,12.831]
["bitfinex","ETHUSD",1749759466453,0.1856,2691.8,2691.5,17.151]
["bitfinex","ETHUSD",1749759466649,2.239,2692.3,2691.5,20.24746]
["bitfinex","ETHUSD",1749759466891,3.90023679,2692.1,2691.6,0.1856]
["bitfinex","ETHUSD",1749759467091,0.1856,2692.1,2691.6,0.1856]
["bitfinex","ETHUSD",1749759467299,0.37857596,2692.3,2691.7,0.7688]
["bitfinex","ETHUSD",1749759467497,0.1856,2692.4,2691.9,0.1856]
["bitfinex","ETHUSD",1749759467800,3.71429632,2692.3,2692.0,5.63326]
["bitfinex","ETHUSD",1749759467974,3.89976958,2692.4,2692.1,12.818]
["bitfinex","ETHUSD",1749759468155,0.1856,2692.4,2692.2,12.835]
["bitfinex","ETHUSD",1749759468359,0.37991329,2692.7,2692.2,13.0206]
["bitfinex","ETHUSD",1749759468360,0.56551329,2692.7,2692.2,13.0206]
["bitfinex","ETHUSD",1749759468587,0.37991329,2692.7,2692.3,0.7688]
["bitfinex","ETHUSD",1749759468785,0.37991329,2692.7,2692.5,0.1856]
["bitfinex","ETHUSD",1749759469189,0.1856,2693.2,2692.5,10.1856]
["bitfinex","ETHUSD",1749759469457,3.71270805,2693.5,2692.8,0.7662]
["bitfinex","ETHUSD",1749759469657,0.1856,2693.6,2693.1,0.1856]
["bitfinex","ETHUSD",1749759469893,3.89789178,2693.8,2693.3,0.1856]
["bitfinex","ETHUSD",1749759470103,0.1856,2693.8,2693.4,17.15]
["bitfinex","ETHUSD",1749759470302,3.71254457,2693.6,2693.4,17.15]
["bitfinex","ETHUSD",1749759470462,3.7126341,2693.6,2693.5,17.149]
["bitfinex","ETHUSD",1749759470805,3.89810371,2693.6,2693.5,17.149]
["bitfinex","ETHUSD",1749759471164,3.89810371,2693.6,2693.2,13.0206]
["bitfinex","ETHUSD",1749759471562,3.89810371,2693.6,2693.3,17.147]
["bitfinex","ETHUSD",1749759471907,3.89810371,2693.6,2693.2,13.0206]
["bitfinex","ETHUSD",1749759472214,3.89810371,2693.6,2693.3,17.147]
["bitfinex","ETHUSD",1749759472416,3.89810371,2693.6,2693.2,13.0206]
["bitfinex","ETHUSD",1749759472592,3.71227521,2693.8,2693.2,13.0206]
["bitfinex","ETHUSD",1749759472593,3.71228774,2693.8,2693.3,17.147]
["bitfinex","ETHUSD",1749759472763,3.71237168,2693.7,2693.4,0.7662]
["bitfinex","ETHUSD",1749759472964,0.1856,2693.8,2693.4,0.7662]
["bitfinex","ETHUSD",1749759473167,3.71255682,2693.6,2693.4,0.7662]
["bitfinex","ETHUSD",1749759473669,3.71243803,2693.7,2693.4,0.7662]
["bitfinex","ETHUSD",1749759473907,3.71277938,2693.4,2693.3,0.1856]
["bitfinex","ETHUSD",1749759474201,0.1856,2693.3,2693.2,12.835]
["bitfinex","ETHUSD",1749759474402,3.89851723,2693.3,2693.2,17.167]
["bitfinex","ETHUSD",1749759475005,3.89851723,2693.3,2693.2,29.979]
["bitfinex","ETHUSD",1749759475509,0.1856,2693.3,2692.6,0.9518]
["bitfinex","ETHUSD",1749759475718,3.7127936,2693.4,2692.7,4.332]
["bitfinex","ETHUSD",1749759475719,3.71319297,2693.1,2692.7,4.332]
["bitfinex","ETHUSD",1749759475897,3.89908363,2692.9,2692.7,4.332]
["bitfinex","ETHUSD",1749759476406,3.71360665,2692.8,2692.7,4.332]
["bitfinex","ETHUSD",1749759476716,3.71360665,2692.8,2692.7,17.144]
["bitfinex","ETHUSD",1749759477803,3.71360665,2692.8,2692.2,0.1856]
["bitfinex","ETHUSD",1749759477804,0.7504,2692.8,2692.2,0.1856]
["bitfinex","ETHUSD",1749759477977,0.7504,2692.8,2692.0,14.261]
["bitfinex","ETHUSD",1749759477978,0.1856,2692.6,2692.3,29.973]
["bitfinex","ETHUSD",1749759478158,0.1856,2692.4,2692.3,29.973]
["bitfinex","ETHUSD",1749759478363,3.89975837,2692.4,2692.3,17.162]
["bitfinex","ETHUSD",1749759478604,0.44638836,2692.8,2692.3,29.973]
["bitfinex","ETHUSD",1749759478907,3.89949664,2692.6,2692.3,29.973]
["bitfinex","ETHUSD",1749759479268,3.71319974,2693.1,2692.3,29.973]
["bitfinex","ETHUSD",1749759479466,0.1856,2692.9,2692.4,0.1856]
["bitfinex","ETHUSD",1749759479766,3.71260008,2693.6,2692.5,11.19193269]
["bitfinex","ETHUSD",1749759479999,3.89826409,2693.5,2692.8,0.1856]
["bitfinex","ETHUSD",1749759480308,0.1856,2693.5,2693.0,0.1856]
["bitfinex","ETHUSD",1749759480520,0.04,2693.9,2693.1,13.6563]
["bitfinex","ETHUSD",1749759480671,0.1856,2693.8,2693.3,0.1856]
["bitfinex","ETHUSD",1749759480870,3.71245152,2693.7,2693.4,4.332]
["bitfinex","ETHUSD",1749759481732,0.1856,2693.8,2693.4,5.63961876]
["bitfinex","ETHUSD",1749759481880,0.04,2693.9,2693.6,0.1856]
["bitfinex","ETHUSD",1749759482074,0.04,2693.9,2693.7,12.81]
["bitfinex","ETHUSD",1749759482310,0.04,2693.9,2693.8,0.1856]
["bitfinex","ETHUSD",1749759483320,0.04,2693.9,2693.8,14.5166]
["bitfinex","ETHUSD",1749759483525,0.04,2693.9,2693.8,17.71526]
["bitfinex","ETHUSD",1749759484019,0.04,2693.9,2693.8,18.54766]
["bitfinex","ETHUSD",1749759484383,0.04,2693.9,2693.8,22.80988807]
["bitfinex","ETHUSD",1749759484580,0.2128844,2694.5,2694.4,11.3824]
["bitfinex","ETHUSD",1749759484781,0.2128844,2694.5,2694.4,51.71803269]
["bitfinex","ETHUSD",1749759485004,0.2128844,2694.5,2694.4,53.76510491]
["bitfinex","ETHUSD",1749759485207,0.2128844,2694.5,2694.4,25.70947222]
["bitfinex","ETHUSD",1749759485406,0.2128844,2694.5,2694.4,42.84647222]
["bitfinex","ETHUSD",1749759485611,0.2128844,2694.5,2694.4,43.03127222]
["bitfinex","ETHUSD",1749759485811,0.2128844,2694.5,2694.4,13.0148]
["bitfinex","ETHUSD",1749759485992,0.2128844,2694.5,2694.4,30.1488]
["bitfinex","ETHUSD",1749759486525,3.92414808,2694.5,2694.4,29.964]
["bitfinex","ETHUSD",1749759486931,3.92414808,2694.5,2694.4,17.16]
["bitfinex","ETHUSD",1749759487225,0.3976844,2694.5,2694.4,17.16]
["bitfinex","ETHUSD",1749759487725,0.2128844,2694.5,2694.4,17.16]
["bitfinex","ETHUSD",1749759487933,3.92414808,2694.5,2694.4,12.83]
["bitfinex","ETHUSD",1749759488088,3.92414808,2694.5,2694.4,17.155]
["bitfinex","ETHUSD",1749759488985,0.2128844,2694.5,2694.4,17.155]
["bitfinex","ETHUSD",1749759489184,0.2128844,2694.5,2694.4,18.6420583]
["bitfinex","ETHUSD",1749759489615,0.2128844,2694.5,2694.4,19.4053583]
["bitfinex","ETHUSD",1749759489929,0.2128844,2694.5,2694.4,17.155]
["bitfinex","ETHUSD",1749759490242,0.2128844,2694.5,2694.4,29.956]
["bitfinex","ETHUSD",1749759490928,3.92414808,2694.5,2694.4,29.956]
["bitfinex","ETHUSD",1749759491314,4.10894808,2694.5,2694.4,29.956]
["bitfinex","ETHUSD",1749759491833,4.10894808,2694.5,2694.4,12.83]
["bitfinex","ETHUSD",1749759492016,7.0120429,2694.5,2694.4,12.83]
["bitfinex","ETHUSD",1749759492417,7.0120429,2694.5,2693.5,15.0193]
["bitfinex","ETHUSD",1749759492418,3.71140142,2694.4,2694.1,4.325]
["bitfinex","ETHUSD",1749759492650,16.60343664,2694.2,2694.1,4.325]
["bitfinex","ETHUSD",1749759492821,3.7130551,2693.2,2693.0,12.825]
["bitfinex","ETHUSD",1749759493113,3.71222807,2693.8,2693.1,17.124]
["bitfinex","ETHUSD",1749759493114,3.71291243,2693.4,2693.1,17.124]
["bitfinex","ETHUSD",1749759493313,0.1856,2693.4,2693.1,17.124]
["bitfinex","ETHUSD",1749759493512,3.7130551,2693.2,2693.1,17.124]
["bitfinex","ETHUSD",1749759493715,0.8203,2694.2,2693.1,17.124]
["bitfinex","ETHUSD",1749759494019,0.8203,2694.2,2693.1,20.13746]
["bitfinex","ETHUSD",1749759494020,3.71272062,2693.5,2693.1,20.13746]
["bitfinex","ETHUSD",1749759494232,3.71319297,2693.1,2693.0,13.0106]
["bitfinex","ETHUSD",1749759494541,3.71319297,2693.1,2693.0,17.3356]
["bitfinex","ETHUSD",1749759494691,3.71319297,2693.1,2693.0,12.825]
["bitfinex","ETHUSD",1749759495016,3.71346875,2692.9,2692.8,4.325]
["bitfinex","ETHUSD",1749759495325,3.71374456,2692.7,2692.6,12.799]
["bitfinex","ETHUSD",1749759495532,0.7721,2693.5,2692.6,18.11543033]
["bitfinex","ETHUSD",1749759495688,3.71307147,2693.2,2692.6,18.11543033]
["bitfinex","ETHUSD",1749759495889,13.71238526,2693.7,2692.6,18.11543033]
["bitfinex","ETHUSD",1749759495890,3.71244041,2693.7,2692.6,18.11543033]
["bitfinex","ETHUSD",1749759496184,3.71275674,2693.5,2692.6,18.11543033]
["bitfinex","ETHUSD",1749759496404,3.71275674,2693.5,2692.7,1.81154303]
["bitfinex","ETHUSD",1749759496606,3.71275674,2693.5,2692.8,0.8044]
["bitfinex","ETHUSD",1749759496607,3.71299069,2693.3,2692.8,0.8044]
["bitfinex","ETHUSD",1749759496842,3.71316381,2693.2,2692.9,12.799]
["bitfinex","ETHUSD",1749759497047,3.71267654,2693.5,2693.0,4.325]
["bitfinex","ETHUSD",1749759497447,3.71270752,2693.5,2693.0,4.325]
["bitfinex","ETHUSD",1749759497646,3.71223655,2693.8,2693.0,6.11784]
["bitfinex","ETHUSD",1749759497839,3.7125755,2693.6,2693.0,6.11784]
["bitfinex","ETHUSD",1749759498210,3.7126619,2693.5,2693.0,6.11784]
["bitfinex","ETHUSD",1749759498643,0.7951,2694.2,2693.1,10.0]
["bitfinex","ETHUSD",1749759498909,3.71155608,2694.3,2693.3,10.55]
["bitfinex","ETHUSD",1749759499158,3.71155608,2694.3,2693.5,10.0]
["bitfinex","ETHUSD",1749759499361,0.2128844,2694.5,2693.5,10.0]
["bitfinex","ETHUSD",1749759499516,3.71178419,2694.2,2693.5,10.0]
["bitfinex","ETHUSD",1749759499933,3.71181948,2694.1,2693.5,10.0]
["bitfinex","ETHUSD",1749759500131,3.71169834,2694.2,2693.5,12.99138466]
["bitfinex","ETHUSD",1749759500736,3.71174557,2694.2,2693.5,10.0]
["bitfinex","ETHUSD",1749759500936,3.71160256,2694.3,2693.6,17.122]
["bitfinex","ETHUSD",1749759501123,3.71146173,2694.4,2693.7,0.7668]
["bitfinex","ETHUSD",1749759501334,3.71156468,2694.3,2693.7,0.7668]
["bitfinex","ETHUSD",1749759502449,3.71160596,2694.3,2693.7,0.7668]
["bitfinex","ETHUSD",1749759502624,3.71151442,2694.4,2693.8,1.78888]
["bitfinex","ETHUSD",1749759502830,3.71168854,2694.2,2693.8,1.78888]
["bitfinex","ETHUSD",1749759503040,3.71160889,2694.3,2693.8,1.78888]
["bitfinex","ETHUSD",1749759503446,3.92416257,2694.5,2693.8,1.78888]
["bitfinex","ETHUSD",1749759503648,0.2128844,2694.5,2693.8,1.78888]
["bitfinex","ETHUSD",1749759503856,4.10904587,2694.5,2694.0,0.1848]
["bitfinex","ETHUSD",1749759504011,4.10901815,2694.5,2694.1,29.945]
["bitfinex","ETHUSD",1749759504217,0.3976844,2694.5,2694.1,29.945]
["bitfinex","ETHUSD",1749759504445,3.14643306,2694.7,2694.1,32.9835368]
["bitfinex","ETHUSD",1749759504629,3.89599985,2694.6,2694.1,32.9835368]
["bitfinex","ETHUSD",1749759504958,3.7111349,2694.6,2694.3,0.1848]
["bitfinex","ETHUSD",1749759505871,0.8086,2694.4,2693.3,0.8245]
["bitfinex","ETHUSD",1749759506028,3.71277938,2693.4,2693.3,4.325]
["bitfinex","ETHUSD",1749759506764,3.89826578,2693.5,2693.3,4.325]
["bitfinex","ETHUSD",1749759506920,3.89831527,2693.5,2693.3,4.325]
["bitfinex","ETHUSD",1749759507121,0.1856,2693.5,2693.3,4.325]
["bitfinex","ETHUSD",1749759507518,0.7946,2694.3,2693.3,17.5505]
["bitfinex","ETHUSD",1749759507717,3.71251939,2693.6,2693.3,17.7361]
["bitfinex","ETHUSD",1749759508277,3.71273535,2693.5,2693.4,4.325]
["bitfinex","ETHUSD",1749759508553,3.89833535,2693.5,2693.4,4.325]
["bitfinex","ETHUSD",1749759508755,0.1856,2693.5,2693.4,4.325]
["bitfinex","ETHUSD",1749759508961,0.1856,2693.5,2693.2,4.325]
["bitfinex","ETHUSD",1749759509264,3.71291723,2693.3,2693.2,4.325]
["bitfinex","ETHUSD",1749759511276,3.7128619,2693.4,2693.2,4.325]
["bitfinex","ETHUSD",1749759511438,3.71291723,2693.3,2693.2,4.325]
["bitfinex","ETHUSD",1749759512827,0.1856,2693.4,2693.2,4.325]
["bitfinex","ETHUSD",1749759513262,3.71257578,2693.6,2693.2,4.7575]
["bitfinex","ETHUSD",1749759513468,0.1856,2693.5,2693.2,4.7575]
["bitfinex","ETHUSD",1749759513854,2.239,2694.1,2693.3,0.8289]
["bitfinex","ETHUSD",1749759514052,4.04620323,2694.6,2693.4,12.792]
["bitfinex","ETHUSD",1749759514375,4.04620323,2694.6,2692.9,20.37004163]
["bitfinex","ETHUSD",1749759514376,3.7158145,2691.2,2691.1,0.04]
["bitfinex","ETHUSD",1749759514579,3.7158145,2691.2,2689.7,0.8006]
["bitfinex","ETHUSD",1749759514580,10.8157,2691.1,2689.7,0.8006]
["bitfinex","ETHUSD",1749759514782,10.37004163,2690.4,2689.7,0.8006]
["bitfinex","ETHUSD",1749759515073,2.7513462,2690.3,2689.6,4.513]
["bitfinex","ETHUSD",1749759515283,3.71757616,2690.0,2689.6,4.513]
["bitfinex","ETHUSD",1749759515429,3.71783457,2689.8,2689.6,4.513]
["bitfinex","ETHUSD",1749759515626,2.239,2690.2,2689.3,0.8006]
["bitfinex","ETHUSD",1749759515874,2.239,2690.2,2689.4,7.01776]
["bitfinex","ETHUSD",1749759516043,0.3768486,2690.4,2689.5,10.0]
["bitfinex","ETHUSD",1749759516240,12.93662598,2690.7,2689.6,17.685]
["bitfinex","ETHUSD",1749759516477,3.71747579,2690.0,2689.6,17.685]
["bitfinex","ETHUSD",1749759516970,15.17562598,2690.4,2689.6,17.685]
["bitfinex","ETHUSD",1749759517173,15.17562598,2690.4,2689.6,19.589776]
["bitfinex","ETHUSD",1749759517174,3.71744941,2690.1,2689.6,19.589776]
["bitfinex","ETHUSD",1749759517473,3.71772702,2689.9,2689.6,17.685]
["bitfinex","ETHUSD",1749759517706,0.36900999,2690.4,2689.6,17.685]
["bitfinex","ETHUSD",1749759518173,3.71743786,2690.1,2689.6,17.685]
["bitfinex","ETHUSD",1749759518475,3.71767695,2689.9,2689.6,17.685]
["bitfinex","ETHUSD",1749759518839,3.71783787,2689.8,2689.6,17.685]
["bitfinex","ETHUSD",1749759519040,3.71788675,2689.7,2689.6,4.514]
["bitfinex","ETHUSD",1749759519334,14.89246804,2690.0,2689.6,4.514]
["bitfinex","ETHUSD",1749759519556,3.71769166,2689.9,2689.6,4.514]
["bitfinex","ETHUSD",1749759519758,4.90526458,2690.4,2689.6,4.514]
["bitfinex","ETHUSD",1749759520075,3.71743119,2690.1,2689.6,4.514]
["bitfinex","ETHUSD",1749759520259,3.71788675,2689.7,2689.6,4.514]
["bitfinex","ETHUSD",1749759520438,3.71783631,2689.8,2689.6,4.514]
["bitfinex","ETHUSD",1749759520782,3.7171414,2690.3,2689.6,4.514]
["bitfinex","ETHUSD",1749759521074,0.8192,2690.7,2689.7,13.128]
["bitfinex","ETHUSD",1749759521374,3.71690948,2690.5,2689.7,14.96839]
["bitfinex","ETHUSD",1749759522247,4.09652175,2690.5,2689.7,14.96839]
["bitfinex","ETHUSD",1749759522448,0.37961227,2690.5,2689.7,14.96839]
["bitfinex","ETHUSD",1749759522791,3.71677408,2690.6,2689.7,14.96839]
["bitfinex","ETHUSD",1749759523136,3.71664949,2690.6,2689.8,2.024429]
["bitfinex","ETHUSD",1749759523334,3.71654325,2690.7,2689.8,2.024429]
["bitfinex","ETHUSD",1749759523837,10.39767317,2691.0,2689.8,12.024429]
["bitfinex","ETHUSD",1749759524044,10.39767317,2691.3,2689.9,10.7619]
["bitfinex","ETHUSD",1749759524232,0.1856,2690.9,2690.4,0.1856]
["bitfinex","ETHUSD",1749759524535,0.1856,2690.9,2690.5,17.602]
["bitfinex","ETHUSD",1749759524756,0.1856,2690.9,2690.4,0.1856]
["bitfinex","ETHUSD",1749759524757,3.90183024,2690.9,2690.4,0.1856]
["bitfinex","ETHUSD",1749759524957,3.90183024,2690.9,2690.6,17.604]
["bitfinex","ETHUSD",1749759525161,3.90183024,2690.9,2690.6,18.4272]
["bitfinex","ETHUSD",1749759525162,0.1856,2690.9,2690.6,18.4272]
["bitfinex","ETHUSD",1749759525336,1.2708,2691.4,2690.6,18.4272]
["bitfinex","ETHUSD",1749759525552,3.90165396,2691.1,2690.6,18.6128]
["bitfinex","ETHUSD",1749759525761,4.28193522,2691.1,2690.6,18.6128]
["bitfinex","ETHUSD",1749759526356,0.56588126,2691.1,2690.6,18.6128]
["bitfinex","ETHUSD",1749759526559,0.1856,2691.1,2690.6,20.47408]
["bitfinex","ETHUSD",1749759527292,14.11306518,2691.6,2690.6,20.28848]
["bitfinex","ETHUSD",1749759527583,3.71589515,2691.2,2690.8,0.1856]
["bitfinex","ETHUSD",1749759527809,0.1856,2691.3,2690.8,13.0246]
["bitfinex","ETHUSD",1749759527988,3.9013402,2691.3,2690.8,13.0246]
["bitfinex","ETHUSD",1749759528293,0.55302186,2691.3,2690.8,13.0246]
["bitfinex","ETHUSD",1749759528466,0.1856,2691.3,2690.8,13.0246]
["bitfinex","ETHUSD",1749759528866,3.71590184,2691.2,2690.8,13.0246]
["bitfinex","ETHUSD",1749759529697,0.1856,2691.3,2690.8,15.23510621]
["bitfinex","ETHUSD",1749759530492,3.90137349,2691.3,2690.8,15.23510621]
["bitfinex","ETHUSD",1749759530654,3.71581715,2691.2,2690.8,15.23510621]
["bitfinex","ETHUSD",1749759531057,10.58327317,2691.3,2690.9,4.517]
["bitfinex","ETHUSD",1749759531294,0.1856,2691.3,2690.9,4.517]
["bitfinex","ETHUSD",1749759532364,3.9012831,2691.3,2690.9,4.517]
["bitfinex","ETHUSD",1749759532568,3.71588319,2691.2,2690.9,4.517]
["bitfinex","ETHUSD",1749759533148,3.71588319,2691.2,2691.0,17.492]
["bitfinex","ETHUSD",1749759533355,3.71595258,2691.1,2691.0,4.517]
["bitfinex","ETHUSD",1749759533596,3.71606219,2691.1,2691.0,4.517]
["bitfinex","ETHUSD",1749759533797,3.90166219,2691.1,2691.0,4.517]
["bitfinex","ETHUSD",1749759534435,4.60166219,2691.1,2691.0,4.517]
["bitfinex","ETHUSD",1749759534880,0.8856,2691.1,2691.0,4.517]
["bitfinex","ETHUSD",1749759535448,4.60155258,2691.1,2691.0,4.517]
["bitfinex","ETHUSD",1749759536449,4.60155258,2691.1,2691.0,4.34287205]
["bitfinex","ETHUSD",1749759537030,3.71622877,2690.9,2690.8,12.839]
["bitfinex","ETHUSD",1749759537230,3.71622877,2690.9,2690.8,17.356]
["bitfinex","ETHUSD",1749759537733,0.7,2691.1,2690.8,17.356]
["bitfinex","ETHUSD",1749759537939,0.1856,2691.0,2690.8,17.356]
["bitfinex","ETHUSD",1749759538431,0.7,2691.1,2690.8,17.356]
["bitfinex","ETHUSD",1749759539224,0.7,2691.1,2690.9,0.7827]
["bitfinex","ETHUSD",1749759539420,0.37841914,2691.4,2691.0,12.904]
["bitfinex","ETHUSD",1749759539627,3.7155406,2691.4,2691.0,12.904]
["bitfinex","ETHUSD",1749759540028,16.63729657,2691.6,2691.0,12.904]
["bitfinex","ETHUSD",1749759540196,3.71545421,2691.5,2691.0,12.904]
["bitfinex","ETHUSD",1749759540528,12.92202179,2691.6,2691.0,12.904]
["bitfinex","ETHUSD",1749759540731,3.71555735,2691.4,2691.0,12.904]
["bitfinex","ETHUSD",1749759541301,16.63736679,2691.6,2691.0,12.904]
["bitfinex","ETHUSD",1749759541519,3.71540033,2691.5,2691.0,12.904]
["bitfinex","ETHUSD",1749759542434,3.71558805,2691.4,2691.0,12.904]
["bitfinex","ETHUSD",1749759542638,3.0603,2692.1,2691.0,15.87598521]
["bitfinex","ETHUSD",1749759542852,2.239,2692.4,2691.4,0.8053]
["bitfinex","ETHUSD",1749759542995,0.8213,2692.5,2691.5,21.903]
["bitfinex","ETHUSD",1749759543197,3.71459347,2692.1,2691.6,32.35083]
["bitfinex","ETHUSD",1749759543433,3.71439211,2692.3,2691.6,32.35083]
["bitfinex","ETHUSD",1749759543750,3.71375289,2692.7,2691.6,32.35083]
["bitfinex","ETHUSD",1749759543751,15.16102179,2692.7,2691.6,32.35083]
["bitfinex","ETHUSD",1749759543901,15.16102179,2692.7,2691.7,0.7732]
["bitfinex","ETHUSD",1749759544102,3.71430301,2692.3,2691.7,4.1418429]
["bitfinex","ETHUSD",1749759544297,3.71388249,2692.6,2691.7,4.1418429]
["bitfinex","ETHUSD",1749759544505,3.71415849,2692.4,2691.7,4.1418429]
["bitfinex","ETHUSD",1749759544766,16.63700804,2691.8,2691.7,0.7732]
["bitfinex","ETHUSD",1749759545035,16.63700804,2691.8,2691.7,17.23]
["bitfinex","ETHUSD",1749759545220,3.71498625,2691.8,2691.7,17.23]
["bitfinex","ETHUSD",1749759545412,3.71512427,2691.7,2691.6,17.498]
["bitfinex","ETHUSD",1749759545823,3.71512427,2691.7,2691.6,17.218]
["bitfinex","ETHUSD",1749759546022,7.95948383,2691.7,2691.6,17.218]
["bitfinex","ETHUSD",1749759546613,3.71579629,2691.3,2690.5,14.265]
["bitfinex","ETHUSD",1749759546813,3.71595258,2691.1,2691.0,12.837]
["bitfinex","ETHUSD",1749759546998,3.71595258,2691.1,2691.0,17.217]
["bitfinex","ETHUSD",1749759547624,5.95495258,2691.1,2691.0,17.217]
["bitfinex","ETHUSD",1749759548417,14.10018729,2691.3,2691.0,17.217]
["bitfinex","ETHUSD",1749759548618,0.36413483,2691.7,2691.1,13.5864]
["bitfinex","ETHUSD",1749759548943,3.71527792,2691.6,2691.1,13.5864]
["bitfinex","ETHUSD",1749759549116,3.90087792,2691.6,2691.1,13.772]
["bitfinex","ETHUSD",1749759549516,0.1856,2691.6,2691.1,13.772]
["bitfinex","ETHUSD",1749759549915,2.239,2691.6,2691.1,0.7704]
["bitfinex","ETHUSD",1749759550133,3.90127643,2691.3,2691.2,17.197]
["bitfinex","ETHUSD",1749759550448,3.90127659,2691.3,2691.2,4.38]
["bitfinex","ETHUSD",1749759550807,0.1856,2691.3,2691.2,4.38]
["bitfinex","ETHUSD",1749759551906,3.71542275,2691.5,2691.2,4.38]
["bitfinex","ETHUSD",1749759552106,3.71553838,2691.4,2691.3,12.813]
["bitfinex","ETHUSD",1749759552352,3.91724772,2691.4,2691.3,12.813]
["bitfinex","ETHUSD",1749759552567,3.91712564,2691.4,2691.3,12.813]
["bitfinex","ETHUSD",1749759552915,0.1856,2691.5,2691.3,12.813]
["bitfinex","ETHUSD",1749759553314,3.91722556,2691.4,2691.0,13.0226]
["bitfinex","ETHUSD",1749759553513,3.71563817,2691.4,2691.1,17.193]
["bitfinex","ETHUSD",1749759553715,3.90105018,2691.5,2691.1,17.193]
["bitfinex","ETHUSD",1749759553914,0.20158922,2691.4,2691.1,17.193]
["bitfinex","ETHUSD",1749759554116,0.20158922,2691.4,2691.0,13.0226]
["bitfinex","ETHUSD",1749759554117,5.95495258,2691.1,2691.0,17.217]
["bitfinex","ETHUSD",1749759554353,16.93493294,2691.1,2691.0,17.217]
["bitfinex","ETHUSD",1749759555052,6.55044784,2691.1,2691.0,17.217]
["bitfinex","ETHUSD",1749759555258,6.75198869,2691.1,2691.0,17.217]
["bitfinex","ETHUSD",1749759555431,6.75197558,2691.1,2691.0,17.217]
["bitfinex","ETHUSD",1749759555753,6.55044784,2691.1,2691.0,17.217]
["bitfinex","ETHUSD",1749759556160,3.71595258,2691.1,2691.0,17.217]
["bitfinex","ETHUSD",1749759556319,3.90155258,2691.1,2691.0,17.217]
["bitfinex","ETHUSD",1749759556517,4.10309426,2691.1,2691.0,17.217]
["bitfinex","ETHUSD",1749759556735,16.72657936,2691.1,2691.0,17.217]
["bitfinex","ETHUSD",1749759556952,16.52503768,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759557169,28.54912451,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759557535,29.0864743,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759557734,29.08647588,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759557935,29.0864754,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759558146,28.88496831,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759558470,28.75063268,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759558777,28.75064818,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759559095,29.08661803,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759559384,29.086859,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759559585,28.54912451,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759559741,28.75078853,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759559939,28.74990604,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759560235,28.74991162,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759560475,28.74990888,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759560675,16.14055258,2691.1,2691.0,4.38]
["bitfinex","ETHUSD",1749759561357,3.71678126,2690.5,2690.4,12.838]
["bitfinex","ETHUSD",1749759561563,3.71678126,2690.5,2690.4,17.219]
["bitfinex","ETHUSD",1749759562433,3.71650499,2690.7,2690.4,17.219]
["bitfinex","ETHUSD",1749759562666,0.1856,2690.5,2690.4,17.219]
["bitfinex","ETHUSD",1749759562866,2.239,2691.0,2690.4,20.2223]
["bitfinex","ETHUSD",1749759563140,3.90170484,2691.0,2690.5,0.8128]
["bitfinex","ETHUSD",1749759563356,3.90170484,2691.0,2690.6,0.1856]
["bitfinex","ETHUSD",1749759563572,3.90170484,2691.0,2690.7,12.813]
["bitfinex","ETHUSD",1749759563573,0.1856,2691.0,2690.7,12.813]
["bitfinex","ETHUSD",1749759563785,3.90170323,2691.0,2690.8,4.381]
["bitfinex","ETHUSD",1749759563935,0.1856,2691.0,2690.8,4.381]
["bitfinex","ETHUSD",1749759564374,3.90176214,2691.0,2690.8,4.381]
["bitfinex","ETHUSD",1749759564564,0.1856,2691.0,2690.8,9.041]
["bitfinex","ETHUSD",1749759564892,3.71564039,2691.4,2690.8,11.24496]
["bitfinex","ETHUSD",1749759565181,3.90136257,2691.3,2690.9,4.66]
["bitfinex","ETHUSD",1749759565878,3.90136257,2691.3,2691.0,17.194]
["bitfinex","ETHUSD",1749759566681,3.71585178,2691.2,2691.0,17.194]
["bitfinex","ETHUSD",1749759566878,3.71595258,2691.1,2691.0,17.194]
["bitfinex","ETHUSD",1749759567600,0.1856,2691.3,2691.0,17.194]
["bitfinex","ETHUSD",1749759567734,0.1856,2691.4,2691.1,0.7824]
["bitfinex","ETHUSD",1749759567965,3.71532833,2691.6,2691.2,12.84]
["bitfinex","ETHUSD",1749759568136,3.71542245,2691.5,2691.2,12.84]
["bitfinex","ETHUSD",1749759568987,3.71546003,2691.5,2691.2,12.84]
["bitfinex","ETHUSD",1749759569680,0.1856,2691.6,2691.2,12.84]
["bitfinex","ETHUSD",1749759570048,3.71490777,2691.9,2691.2,12.84]
["bitfinex","ETHUSD",1749759570248,3.90050777,2691.9,2691.4,0.1856]
["bitfinex","ETHUSD",1749759570580,3.7150669,2691.8,2691.5,21.798]
["bitfinex","ETHUSD",1749759570745,3.71518753,2691.7,2691.5,21.798]
["bitfinex","ETHUSD",1749759570947,3.71526229,2691.6,2691.5,21.798]
["bitfinex","ETHUSD",1749759571170,0.37051759,2691.7,2691.2,12.84]
["bitfinex","ETHUSD",1749759571365,3.71559748,2691.4,2691.3,17.138]
["bitfinex","ETHUSD",1749759571548,3.90106641,2691.5,2691.3,17.138]
["bitfinex","ETHUSD",1749759571880,3.71553838,2691.4,2691.3,17.138]
["bitfinex","ETHUSD",1749759572080,3.71567643,2691.3,2691.2,25.65]
["bitfinex","ETHUSD",1749759572281,3.71567643,2691.3,2691.2,29.977]
["bitfinex","ETHUSD",1749759572581,3.71567643,2691.3,2691.2,17.167]
["bitfinex","ETHUSD",1749759572582,7.75480642,2691.3,2691.2,17.167]
["bitfinex","ETHUSD",1749759572786,7.75480642,2691.3,2691.2,12.84]
["bitfinex","ETHUSD",1749759574957,2.239,2691.6,2691.2,12.84]
["bitfinex","ETHUSD",1749759575156,3.90127643,2691.3,2691.2,12.84]
["bitfinex","ETHUSD",1749759576046,0.1856,2691.3,2691.2,12.84]
["bitfinex","ETHUSD",1749759576642,3.90127643,2691.3,2691.2,12.84]
["bitfinex","ETHUSD",1749759576846,0.1856,2691.3,2691.2,12.84]
["bitfinex","ETHUSD",1749759577853,0.1856,2691.3,2691.2,25.649]
["bitfinex","ETHUSD",1749759578252,3.90127643,2691.3,2691.2,25.649]
["bitfinex","ETHUSD",1749759578453,0.1856,2691.3,2691.2,25.649]
["bitfinex","ETHUSD",1749759580595,0.1856,2691.3,2691.2,26.4222]
["bitfinex","ETHUSD",1749759581393,3.90127643,2691.3,2691.2,26.4222]
["bitfinex","ETHUSD",1749759581599,3.90127643,2691.3,2691.2,25.649]
["bitfinex","ETHUSD",1749759581817,0.1856,2691.3,2691.2,25.647]
["bitfinex","ETHUSD",1749759582406,0.1856,2691.3,2691.2,30.307]
["bitfinex","ETHUSD",1749759583018,0.1856,2691.3,2691.2,17.5]
["bitfinex","ETHUSD",1749759583296,3.90127643,2691.3,2691.2,17.5]
["bitfinex","ETHUSD",1749759583499,0.1856,2691.3,2691.2,17.5]
["bitfinex","ETHUSD",1749759583858,0.8019,2692.5,2691.2,18.2732]
["bitfinex","ETHUSD",1749759584195,0.1856,2692.2,2691.9,0.7732]
["bitfinex","ETHUSD",1749759584407,0.1856,2692.2,2692.0,29.971]
["bitfinex","ETHUSD",1749759585396,0.1856,2692.2,2692.1,12.805]
["bitfinex","ETHUSD",1749759585963,3.75360642,2692.9,2692.1,15.87942]
["bitfinex","ETHUSD",1749759586283,0.1856,2692.6,2692.1,16.06502]
["bitfinex","ETHUSD",1749759587220,3.89949013,2692.6,2692.1,16.06502]
["bitfinex","ETHUSD",1749759587576,0.1856,2692.6,2692.1,16.06502]
["bitfinex","ETHUSD",1749759589797,3.89948899,2692.6,2692.1,16.06502]
["bitfinex","ETHUSD",1749759590317,3.89948899,2692.6,2692.2,3.323102]
["bitfinex","ETHUSD",1749759590683,10.5700851,2692.6,2692.1,4.8456]
["bitfinex","ETHUSD",1749759590888,3.71429632,2692.3,2692.2,17.124]
["bitfinex","ETHUSD",1749759591097,0.1856,2692.2,2692.1,4.326]
["bitfinex","ETHUSD",1749759591395,3.71447662,2692.2,2692.1,4.326]
["bitfinex","ETHUSD",1749759591773,5.49580435,2692.2,2692.1,4.326]
["bitfinex","ETHUSD",1749759591973,15.49580435,2692.2,2692.1,4.326]
["bitfinex","ETHUSD",1749759592278,3.71484824,2691.9,2691.8,4.326]
["bitfinex","ETHUSD",1749759592581,14.09933334,2691.9,2691.8,4.326]
["bitfinex","ETHUSD",1749759593191,24.88273334,2691.9,2691.8,4.326]
["bitfinex","ETHUSD",1749759593390,27.96638021,2691.9,2691.8,4.326]
["bitfinex","ETHUSD",1749759595423,17.58189511,2691.9,2691.8,4.326]
["bitfinex","ETHUSD",1749759596228,13.71474273,2692.0,2691.8,4.326]
["bitfinex","ETHUSD",1749759596428,3.71474273,2692.0,2691.8,4.326]
["bitfinex","ETHUSD",1749759596642,0.1856,2691.9,2691.8,17.121]
["bitfinex","ETHUSD",1749759596929,3.90044824,2691.9,2691.8,17.121]
["bitfinex","ETHUSD",1749759598524,3.90044824,2691.9,2691.8,4.326]
["bitfinex","ETHUSD",1749759599025,0.1856,2691.9,2691.8,4.326]
["bitfinex","ETHUSD",1749759599687,3.90044824,2691.9,2691.8,4.326]
["bitfinex","ETHUSD",1749759600111,0.1856,2691.9,2691.8,4.326]
["bitfinex","ETHUSD",1749759601641,16.81476282,2691.9,2691.8,4.326]
["bitfinex","ETHUSD",1749759601848,21.33061026,2691.9,2691.8,4.326]
["bitfinex","ETHUSD",1749759602021,22.14361026,2691.9,2691.8,4.326]
["bitfinex","ETHUSD",1749759602619,21.33061026,2691.9,2691.8,4.326]
["bitfinex","ETHUSD",1749759602819,31.33061026,2691.9,2691.8,4.326]
["bitfinex","ETHUSD",1749759603222,3.71540033,2691.5,2691.4,25.625]
["bitfinex","ETHUSD",1749759603538,3.71540033,2691.5,2691.4,29.941]
["bitfinex","ETHUSD",1749759603708,3.71540033,2691.5,2691.4,12.835]
["bitfinex","ETHUSD",1749759603913,3.71540033,2691.5,2691.4,29.941]
["bitfinex","ETHUSD",1749759604111,2.239,2691.8,2691.4,29.941]
["bitfinex","ETHUSD",1749759604446,0.1856,2691.9,2691.5,0.8265]
["bitfinex","ETHUSD",1749759604647,3.71526229,2691.6,2691.5,0.8265]
["bitfinex","ETHUSD",1749759604847,3.71526229,2691.6,2691.4,12.835]
["bitfinex","ETHUSD",1749759604848,3.71540033,2691.5,2691.4,12.835]
["bitfinex","ETHUSD",1749759605008,3.90100033,2691.5,2691.4,29.941]
["bitfinex","ETHUSD",1749759605420,3.90100033,2691.5,2691.4,17.152]
["bitfinex","ETHUSD",1749759605650,3.90100033,2691.5,2691.4,29.941]
["bitfinex","ETHUSD",1749759606351,6.14000033,2691.5,2691.4,4.317]
["bitfinex","ETHUSD",1749759608231,0.1856,2691.5,2691.4,17.105]
["bitfinex","ETHUSD",1749759608730,3.90100033,2691.5,2691.4,17.105]
["bitfinex","ETHUSD",1749759609044,0.1856,2691.5,2691.1,0.1856]
["bitfinex","ETHUSD",1749759609264,3.90145319,2691.2,2690.9,5.4865]
["bitfinex","ETHUSD",1749759609446,3.71601721,2691.1,2691.0,17.103]
["bitfinex","ETHUSD",1749759609844,3.71601721,2691.1,2691.0,4.317]
["bitfinex","ETHUSD",1749759610048,3.71622877,2690.9,2690.8,12.836]
["bitfinex","ETHUSD",1749759610354,5.95522877,2690.9,2690.8,12.836]
["bitfinex","ETHUSD",1749759611255,6.65522877,2690.9,2690.8,12.836]
["bitfinex","ETHUSD",1749759613356,0.7,2690.9,2690.8,12.836]
["bitfinex","ETHUSD",1749759613928,0.7,2690.9,2690.8,13.5892]
["bitfinex","ETHUSD",1749759614147,0.1856,2691.3,2690.8,16.84392]
["bitfinex","ETHUSD",1749759614424,3.901277,2691.3,2690.9,12.785]
["bitfinex","ETHUSD",1749759614835,0.1856,2691.3,2690.9,12.785]
["bitfinex","ETHUSD",1749759615043,0.1856,2691.3,2691.0,4.66]
["bitfinex","ETHUSD",1749759615236,3.90128099,2691.3,2691.1,4.318]
["bitfinex","ETHUSD",1749759615534,3.90128099,2691.3,2691.2,12.784]
["bitfinex","ETHUSD",1749759616066,0.1856,2691.3,2691.2,12.784]
["bitfinex","ETHUSD",1749759616562,2.239,2691.9,2691.2,19.6202]
["bitfinex","ETHUSD",1749759616763,3.71464751,2692.1,2691.4,0.7934]
["bitfinex","ETHUSD",1749759616974,3.90044916,2691.9,2691.5,17.1]
["bitfinex","ETHUSD",1749759617139,3.71500434,2691.8,2691.6,12.839]
["bitfinex","ETHUSD",1749759617540,3.90051949,2691.9,2691.6,12.839]
["bitfinex","ETHUSD",1749759617797,0.1856,2691.9,2691.6,12.839]
["bitfinex","ETHUSD",1749759618007,3.90047068,2691.9,2691.6,15.9308]
["bitfinex","ETHUSD",1749759619092,3.71499346,2691.8,2691.6,15.9308]
["bitfinex","ETHUSD",1749759619577,3.71512427,2691.7,2691.6,12.839]
["bitfinex","ETHUSD",1749759619777,3.71512427,2691.7,2691.6,29.936]
["bitfinex","ETHUSD",1749759619964,0.1856,2691.7,2691.6,29.936]
["bitfinex","ETHUSD",1749759620538,3.90072427,2691.7,2691.6,29.936]
["bitfinex","ETHUSD",1749759621576,3.90072427,2691.7,2691.6,17.156]
["bitfinex","ETHUSD",1749759621577,13.90072427,2691.7,2691.6,17.156]
["bitfinex","ETHUSD",1749759622344,3.90072427,2691.7,2691.6,17.156]
["bitfinex","ETHUSD",1749759622675,3.71512427,2691.7,2691.6,17.156]
["bitfinex","ETHUSD",1749759625676,5.95440033,2691.5,2691.4,4.317]
["bitfinex","ETHUSD",1749759626095,15.95440033,2691.5,2691.4,4.317]
["bitfinex","ETHUSD",1749759626972,3.71595258,2691.1,2691.0,12.838]
["bitfinex","ETHUSD",1749759627173,5.95495258,2691.1,2691.0,17.155]
["bitfinex","ETHUSD",1749759628702,3.71678126,2690.5,2690.4,12.838]
["bitfinex","ETHUSD",1749759628857,3.0049,2690.9,2690.4,29.926]
["bitfinex","ETHUSD",1749759628858,3.716729,2690.6,2690.4,29.926]
["bitfinex","ETHUSD",1749759629066,5.95544929,2690.8,2690.4,29.926]
["bitfinex","ETHUSD",1749759629294,3.71676332,2690.6,2690.5,12.769]
["bitfinex","ETHUSD",1749759629886,2.239,2690.8,2690.5,12.769]
["bitfinex","ETHUSD",1749759630182,3.71664312,2690.6,2690.5,12.769]
["bitfinex","ETHUSD",1749759630378,10.0,2691.1,2690.5,15.7614]
["bitfinex","ETHUSD",1749759630595,3.71636158,2690.9,2690.7,0.8145]
["bitfinex","ETHUSD",1749759630881,3.71636158,2690.9,2690.8,17.07]
["bitfinex","ETHUSD",1749759630882,3.71622877,2690.9,2690.8,17.07]
["bitfinex","ETHUSD",1749759631248,3.71636687,2690.8,2690.7,0.8145]
["bitfinex","ETHUSD",1749759631448,3.71636687,2690.8,2690.7,17.8845]
["bitfinex","ETHUSD",1749759633929,3.90210499,2690.7,2690.6,4.66]
["bitfinex","ETHUSD",1749759634081,3.71678126,2690.5,2690.4,12.838]
["bitfinex","ETHUSD",1749759634424,3.71678126,2690.5,2690.4,17.14]
["bitfinex","ETHUSD",1749759634578,3.71761032,2689.9,2689.8,4.302]
["bitfinex","ETHUSD",1749759634781,3.71802498,2689.6,2689.5,4.302]
["bitfinex","ETHUSD",1749759634964,3.71843974,2689.3,2689.2,4.302]
["bitfinex","ETHUSD",1749759635161,2.231,2689.4,2689.1,12.764]
["bitfinex","ETHUSD",1749759635374,3.71843974,2689.3,2689.2,4.302]
["bitfinex","ETHUSD",1749759635625,3.71885459,2689.0,2688.9,12.839]
["bitfinex","ETHUSD",1749759636804,2.231,2689.1,2688.9,12.839]
["bitfinex","ETHUSD",1749759637102,3.71885459,2689.0,2688.9,12.839]
["bitfinex","ETHUSD",1749759638392,4.53455459,2689.0,2688.9,17.142]
["bitfinex","ETHUSD",1749759638580,1.18588592,2689.4,2688.9,17.142]
["bitfinex","ETHUSD",1749759638781,0.8157,2689.4,2689.0,12.762]
["bitfinex","ETHUSD",1749759638982,3.7187997,2689.1,2689.0,12.762]
["bitfinex","ETHUSD",1749759640226,3.71885459,2689.0,2688.9,12.839]
["bitfinex","ETHUSD",1749759640681,3.71885459,2689.0,2688.9,17.142]
["bitfinex","ETHUSD",1749759642733,4.41879522,2689.1,2688.9,17.142]
["bitfinex","ETHUSD",1749759643015,4.41879522,2689.1,2689.0,12.763]
["bitfinex","ETHUSD",1749759643016,4.41878314,2689.1,2689.0,12.763]
["bitfinex","ETHUSD",1749759643380,0.7,2689.1,2689.0,12.763]
["bitfinex","ETHUSD",1749759643580,0.7,2689.1,2689.0,13.5611]
["bitfinex","ETHUSD",1749759643976,4.41871629,2689.1,2689.0,13.5611]
["bitfinex","ETHUSD",1749759644424,0.7,2689.1,2689.0,13.5611]
["bitfinex","ETHUSD",1749759644620,4.41871629,2689.1,2689.0,13.5611]
["bitfinex","ETHUSD",1749759645989,4.41871629,2689.1,2689.0,12.763]
["bitfinex","ETHUSD",1749759646193,3.90445459,2689.0,2688.9,12.839]
["bitfinex","ETHUSD",1749759646525,3.90445459,2689.0,2688.9,17.143]
["bitfinex","ETHUSD",1749759647611,6.13545459,2689.0,2688.9,17.143]
["bitfinex","ETHUSD",1749759647813,6.13545459,2689.0,2688.9,12.839]
["bitfinex","ETHUSD",1749759648342,16.13545459,2689.0,2688.9,12.839]
["bitfinex","ETHUSD",1749759648520,19.04184474,2689.0,2688.9,12.839]
["bitfinex","ETHUSD",1749759649105,19.04184474,2689.0,2688.1,0.8126]
["bitfinex","ETHUSD",1749759649106,3.71984604,2688.3,2688.1,0.8126]
["bitfinex","ETHUSD",1749759649315,3.90544604,2688.3,2688.2,29.91]
["bitfinex","ETHUSD",1749759650447,3.90544604,2688.3,2688.2,12.847]
["bitfinex","ETHUSD",1749759650822,3.72051491,2687.8,2687.7,4.66]
["bitfinex","ETHUSD",1749759651031,3.72079178,2687.6,2687.5,17.153]
["bitfinex","ETHUSD",1749759651503,4.27079178,2687.6,2687.5,12.848]
["bitfinex","ETHUSD",1749759651703,3.72162262,2687.0,2686.9,12.848]
["bitfinex","ETHUSD",1749759651920,3.72162262,2687.0,2686.2,13.0336]
["bitfinex","ETHUSD",1749759651921,3.72245384,2686.4,2686.2,13.0336]
["bitfinex","ETHUSD",1749759652128,0.1856,2686.6,2686.3,17.2738844]
["bitfinex","ETHUSD",1749759652348,0.1856,2686.8,2686.3,17.4594844]
["bitfinex","ETHUSD",1749759652515,3.72135188,2687.2,2686.6,0.8126]
["bitfinex","ETHUSD",1749759652722,3.72135188,2687.2,2686.8,0.1856]
["bitfinex","ETHUSD",1749759653043,3.72156239,2687.1,2686.9,4.305]
["bitfinex","ETHUSD",1749759653198,3.72148412,2687.1,2687.0,25.607]
["bitfinex","ETHUSD",1749759653715,3.72148412,2687.1,2687.0,12.852]
["bitfinex","ETHUSD",1749759653918,3.72148412,2687.1,2686.3,0.2128844]
["bitfinex","ETHUSD",1749759653919,3.72231528,2686.5,2686.4,13.0376]
["bitfinex","ETHUSD",1749759654249,3.72231528,2686.5,2686.4,17.158]
["bitfinex","ETHUSD",1749759654485,3.72231528,2686.5,2686.4,12.852]
["bitfinex","ETHUSD",1749759654762,3.72231528,2686.5,2686.4,17.158]
["bitfinex","ETHUSD",1749759655334,0.7749,2686.9,2686.4,17.158]
["bitfinex","ETHUSD",1749759655550,3.72231528,2686.5,2686.4,17.158]
["bitfinex","ETHUSD",1749759656869,13.72231528,2686.5,2686.4,17.158]
["bitfinex","ETHUSD",1749759657165,14.42231528,2686.5,2686.4,17.158]
["bitfinex","ETHUSD",1749759658441,3.90805384,2686.4,2686.3,0.2128844]
["bitfinex","ETHUSD",1749759658637,0.1856,2686.4,2686.3,12.9678844]
["bitfinex","ETHUSD",1749759658840,3.90805384,2686.4,2686.3,12.9678844]
["bitfinex","ETHUSD",1749759659167,4.5470097,2688.0,2686.9,0.8226]
["bitfinex","ETHUSD",1749759659365,0.1856,2687.5,2687.0,29.92]
["bitfinex","ETHUSD",1749759659536,0.1856,2687.7,2687.0,29.92]
["bitfinex","ETHUSD",1749759659872,0.1856,2687.7,2686.4,13.72233929]
["bitfinex","ETHUSD",1749759659873,10.40563672,2687.1,2686.3,0.2128844]
["bitfinex","ETHUSD",1749759660026,10.0,2686.4,2686.3,0.2128844]
["bitfinex","ETHUSD",1749759660363,14.27245384,2686.4,2686.3,0.2128844]
["bitfinex","ETHUSD",1749759660567,30.09035384,2686.4,2686.3,0.10668784]
["bitfinex","ETHUSD",1749759660761,17.33435384,2686.4,2686.3,0.10668784]
["bitfinex","ETHUSD",1749759660961,15.10335384,2686.4,2686.3,0.10668784]
["bitfinex","ETHUSD",1749759661262,20.94700535,2686.4,2686.3,0.10668784]
["bitfinex","ETHUSD",1749759661734,14.93265545,2686.4,2686.3,0.10668784]
["bitfinex","ETHUSD",1749759661919,17.71365545,2686.4,2686.3,0.10668784]
["bitfinex","ETHUSD",1749759662624,22.00365545,2686.4,2686.3,0.10668784]
["bitfinex","ETHUSD",1749759662839,3.72309494,2686.0,2684.9,17.147]
["bitfinex","ETHUSD",1749759663037,3.72439478,2685.0,2684.9,4.29]
["bitfinex","ETHUSD",1749759663967,0.7776,2686.0,2685.0,0.7833]
["bitfinex","ETHUSD",1749759664137,3.72393658,2685.4,2685.1,12.86]
["bitfinex","ETHUSD",1749759664339,3.7231468,2685.9,2685.1,12.86]
["bitfinex","ETHUSD",1749759664340,3.72411738,2685.2,2685.1,12.86]
["bitfinex","ETHUSD",1749759664669,3.72494971,2684.6,2684.5,12.86]
["bitfinex","ETHUSD",1749759665605,3.72522723,2684.4,2683.7,0.8149]
["bitfinex","ETHUSD",1749759665723,10.0,2684.3,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759665923,3.72587525,2684.0,2683.7,0.8149]
["bitfinex","ETHUSD",1749759666168,3.72599643,2683.9,2683.7,0.8149]
["bitfinex","ETHUSD",1749759666476,3.72606006,2683.8,2683.7,0.8149]
["bitfinex","ETHUSD",1749759666656,10.55,2684.3,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759666961,12.17217367,2684.3,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759667389,3.7261989,2683.7,2683.6,0.52395259]
["bitfinex","ETHUSD",1749759667558,15.0613989,2683.7,2683.6,0.52395259]
["bitfinex","ETHUSD",1749759667728,14.5113989,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759667933,3.7261989,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759668261,3.20336878,2684.7,2683.8,0.8207]
["bitfinex","ETHUSD",1749759668433,0.7828,2685.7,2684.1,0.8207]
["bitfinex","ETHUSD",1749759668627,3.72373591,2685.5,2684.1,0.8207]
["bitfinex","ETHUSD",1749759668864,3.72446684,2685.0,2684.2,17.051]
["bitfinex","ETHUSD",1749759669192,3.72479602,2684.8,2684.2,17.051]
["bitfinex","ETHUSD",1749759669331,3.72452207,2685.0,2684.3,1.78717]
["bitfinex","ETHUSD",1749759669533,3.72467975,2684.8,2684.4,12.866]
["bitfinex","ETHUSD",1749759669735,0.30955077,2684.7,2684.4,17.158]
["bitfinex","ETHUSD",1749759669978,0.1856,2684.5,2684.4,17.158]
["bitfinex","ETHUSD",1749759670143,0.30955077,2684.7,2684.4,20.1497]
["bitfinex","ETHUSD",1749759670467,0.30955077,2684.7,2684.5,0.1856]
["bitfinex","ETHUSD",1749759670647,0.30955077,2684.7,2684.4,12.866]
["bitfinex","ETHUSD",1749759670854,4.21998759,2684.7,2684.5,4.292]
["bitfinex","ETHUSD",1749759671097,0.49515077,2684.7,2684.5,4.292]
["bitfinex","ETHUSD",1749759671248,3.72498983,2684.6,2684.5,4.292]
["bitfinex","ETHUSD",1749759671428,0.49515077,2684.7,2684.5,4.292]
["bitfinex","ETHUSD",1749759671633,0.30955077,2684.7,2684.5,6.0078]
["bitfinex","ETHUSD",1749759673476,0.30955077,2684.7,2684.6,0.1856]
["bitfinex","ETHUSD",1749759673675,0.30955077,2684.7,2684.6,11.0041]
["bitfinex","ETHUSD",1749759673880,0.19388482,2684.7,2684.6,15.27904971]
["bitfinex","ETHUSD",1749759674085,0.14466662,2684.7,2684.6,29.57504971]
["bitfinex","ETHUSD",1749759674295,3.7229071,2686.1,2685.2,0.8195]
["bitfinex","ETHUSD",1749759674580,0.1856,2686.0,2685.4,10.0]
["bitfinex","ETHUSD",1749759674783,1.86346367,2687.0,2685.5,11.22513672]
["bitfinex","ETHUSD",1749759674979,0.1856,2686.5,2685.9,0.1856]
["bitfinex","ETHUSD",1749759675266,0.1856,2686.5,2686.0,17.051]
["bitfinex","ETHUSD",1749759675427,0.1856,2686.5,2686.2,0.7564]
["bitfinex","ETHUSD",1749759675631,0.1856,2686.8,2686.3,0.1856]
["bitfinex","ETHUSD",1749759675876,0.1856,2686.6,2686.4,4.293]
["bitfinex","ETHUSD",1749759676589,0.1856,2687.0,2686.5,0.1856]
["bitfinex","ETHUSD",1749759676729,0.1856,2687.0,2686.6,12.757]
["bitfinex","ETHUSD",1749759677356,3.7203765,2687.9,2686.6,14.3163466]
["bitfinex","ETHUSD",1749759677552,0.1856,2687.4,2686.9,0.1856]
["bitfinex","ETHUSD",1749759677872,3.72148412,2687.1,2687.0,4.292]
["bitfinex","ETHUSD",1749759679000,0.1856,2687.2,2687.0,4.292]
["bitfinex","ETHUSD",1749759679596,3.90698615,2687.2,2687.0,4.292]
["bitfinex","ETHUSD",1749759680097,0.1856,2687.2,2687.0,4.292]
["bitfinex","ETHUSD",1749759681024,0.7958,2688.3,2687.1,0.8127]
["bitfinex","ETHUSD",1749759681155,0.19425954,2688.6,2687.3,10.0]
["bitfinex","ETHUSD",1749759681156,0.1856,2688.1,2687.3,10.0]
["bitfinex","ETHUSD",1749759681358,12.27317831,2688.1,2687.1,0.9983]
["bitfinex","ETHUSD",1749759681578,3.72104265,2687.5,2687.1,5.2893]
["bitfinex","ETHUSD",1749759681778,3.72010184,2688.1,2687.1,5.2893]
["bitfinex","ETHUSD",1749759682095,0.1856,2687.7,2687.1,5.2893]
["bitfinex","ETHUSD",1749759682667,3.90626409,2687.7,2687.1,5.2893]
["bitfinex","ETHUSD",1749759682871,3.90626441,2687.7,2687.2,12.751]
["bitfinex","ETHUSD",1749759683070,3.72082487,2687.6,2687.2,12.751]
["bitfinex","ETHUSD",1749759683281,0.1856,2687.7,2687.2,12.751]
["bitfinex","ETHUSD",1749759683282,3.90632764,2687.7,2687.2,12.751]
["bitfinex","ETHUSD",1749759683593,3.72042084,2687.9,2687.2,14.55503]
["bitfinex","ETHUSD",1749759683756,0.1856,2688.0,2687.5,0.1856]
["bitfinex","ETHUSD",1749759683955,0.1856,2688.0,2687.6,4.29]
["bitfinex","ETHUSD",1749759684155,0.1856,2688.0,2687.7,25.608]
["bitfinex","ETHUSD",1749759684395,3.9058493,2688.0,2687.7,25.608]
["bitfinex","ETHUSD",1749759684616,0.1856,2688.0,2687.7,25.608]
["bitfinex","ETHUSD",1749759684818,4.29,2688.9,2687.8,2.2694166]
["bitfinex","ETHUSD",1749759684989,3.72002491,2688.2,2687.8,0.9839]
["bitfinex","ETHUSD",1749759685194,3.72010005,2688.1,2687.8,0.9839]
["bitfinex","ETHUSD",1749759685383,0.1856,2688.3,2687.8,0.9839]
["bitfinex","ETHUSD",1749759685831,3.7203765,2687.9,2687.8,0.1856]
["bitfinex","ETHUSD",1749759686125,0.94809154,2688.3,2687.7,17.151]
["bitfinex","ETHUSD",1749759686322,0.1856,2688.3,2687.7,17.151]
["bitfinex","ETHUSD",1749759686887,3.71974815,2688.4,2687.7,17.151]
["bitfinex","ETHUSD",1749759687095,0.7755,2689.0,2687.8,0.8255]
["bitfinex","ETHUSD",1749759687299,3.71947009,2688.6,2687.8,0.8255]
["bitfinex","ETHUSD",1749759687500,3.7198033,2688.4,2687.9,17.034]
["bitfinex","ETHUSD",1749759687702,3.71975039,2688.4,2687.9,17.034]
["bitfinex","ETHUSD",1749759688026,3.71948837,2688.6,2687.9,17.86946853]
["bitfinex","ETHUSD",1749759688190,0.7755,2689.0,2687.9,17.86946853]
["bitfinex","ETHUSD",1749759688518,13.38338684,2689.0,2687.9,17.034]
["bitfinex","ETHUSD",1749759688724,3.72010717,2688.1,2687.9,17.034]
["bitfinex","ETHUSD",1749759688884,3.72002757,2688.2,2687.9,17.034]
["bitfinex","ETHUSD",1749759689081,3.72002757,2688.2,2687.8,0.8255]
["bitfinex","ETHUSD",1749759689082,3.72017752,2688.1,2688.0,4.29]
["bitfinex","ETHUSD",1749759689584,3.72017752,2688.1,2687.8,0.8255]
["bitfinex","ETHUSD",1749759689785,3.72017752,2688.1,2687.9,4.289]
["bitfinex","ETHUSD",1749759690090,3.71994625,2688.3,2687.9,4.289]
["bitfinex","ETHUSD",1749759690315,3.72010612,2688.1,2687.9,4.289]
["bitfinex","ETHUSD",1749759690504,3.72003007,2688.2,2687.9,4.289]
["bitfinex","ETHUSD",1749759690687,3.72023809,2688.0,2687.9,4.289]
["bitfinex","ETHUSD",1749759691087,0.7918,2688.4,2687.9,4.289]
["bitfinex","ETHUSD",1749759691303,0.7918,2688.8,2687.9,4.289]
["bitfinex","ETHUSD",1749759691499,3.71876513,2689.1,2688.1,0.7878]
["bitfinex","ETHUSD",1749759691700,3.71933972,2688.7,2688.1,0.7878]
["bitfinex","ETHUSD",1749759691887,3.71933972,2688.7,2688.2,29.874]
["bitfinex","ETHUSD",1749759692101,3.71968457,2688.4,2688.3,17.018]
["bitfinex","ETHUSD",1749759692426,3.71911835,2688.9,2688.3,17.018]
["bitfinex","ETHUSD",1749759692630,10.7918,2689.2,2688.3,17.018]
["bitfinex","ETHUSD",1749759692933,3.71968457,2688.4,2688.3,17.018]
["bitfinex","ETHUSD",1749759693151,3.71982293,2688.3,2688.2,12.856]
["bitfinex","ETHUSD",1749759693446,2.60298229,2688.3,2687.9,4.279]
["bitfinex","ETHUSD",1749759693592,3.72009969,2688.1,2688.0,4.279]
["bitfinex","ETHUSD",1749759693917,3.72012386,2688.1,2688.0,4.279]
["bitfinex","ETHUSD",1749759694119,0.37198229,2688.3,2688.0,4.279]
["bitfinex","ETHUSD",1749759694333,3.72009969,2688.1,2687.7,12.856]
["bitfinex","ETHUSD",1749759694530,3.71949407,2688.6,2687.8,17.016]
["bitfinex","ETHUSD",1749759694694,3.72005895,2688.2,2687.8,17.016]
["bitfinex","ETHUSD",1749759695022,3.72016732,2688.1,2687.8,17.016]
["bitfinex","ETHUSD",1749759695190,3.71940787,2688.6,2687.7,13.6764]
["bitfinex","ETHUSD",1749759695391,3.71968457,2688.4,2687.8,17.016]
["bitfinex","ETHUSD",1749759695591,3.72051491,2687.8,2687.7,13.6764]
["bitfinex","ETHUSD",1749759695799,2.231,2688.2,2687.7,17.135]
["bitfinex","ETHUSD",1749759696026,0.1856,2687.9,2687.7,17.135]
["bitfinex","ETHUSD",1749759696204,3.90609714,2687.9,2687.7,17.135]
["bitfinex","ETHUSD",1749759696532,3.90604893,2687.9,2687.7,17.135]
["bitfinex","ETHUSD",1749759696724,0.1856,2687.9,2687.7,17.135]
["bitfinex","ETHUSD",1749759696913,3.71998798,2688.2,2687.7,17.135]
["bitfinex","ETHUSD",1749759697227,3.9057171,2688.1,2687.7,17.135]
["bitfinex","ETHUSD",1749759697405,3.72023934,2688.0,2687.7,17.135]
["bitfinex","ETHUSD",1749759697729,3.72023934,2688.0,2687.8,4.66]
["bitfinex","ETHUSD",1749759697897,0.1856,2688.1,2687.8,4.66]
["bitfinex","ETHUSD",1749759698245,3.90562618,2688.2,2687.9,4.66]
["bitfinex","ETHUSD",1749759698426,3.72013461,2688.1,2688.0,4.66]
["bitfinex","ETHUSD",1749759698630,3.72013461,2688.1,2687.9,4.66]
["bitfinex","ETHUSD",1749759699334,3.72023809,2688.0,2687.9,4.66]
["bitfinex","ETHUSD",1749759699531,3.72023809,2688.0,2687.9,21.673]
["bitfinex","ETHUSD",1749759699759,3.72016998,2688.1,2687.9,21.673]
["bitfinex","ETHUSD",1749759699898,0.1856,2688.2,2688.0,0.765]
["bitfinex","ETHUSD",1749759700230,3.71972943,2688.4,2688.0,2.74696]
["bitfinex","ETHUSD",1749759700534,3.71972943,2688.4,2688.0,0.9506]
["bitfinex","ETHUSD",1749759700742,3.90520088,2688.5,2688.0,0.9506]
["bitfinex","ETHUSD",1749759700899,3.90519699,2688.5,2688.0,0.9506]
["bitfinex","ETHUSD",1749759701101,3.7197515,2688.4,2688.0,0.9506]
["bitfinex","ETHUSD",1749759701611,3.90521858,2688.5,2688.0,0.9506]
["bitfinex","ETHUSD",1749759701968,3.71969014,2688.4,2688.0,0.9506]
["bitfinex","ETHUSD",1749759702252,3.90518646,2688.5,2688.0,0.9506]
["bitfinex","ETHUSD",1749759702562,3.71990045,2688.3,2688.0,0.9506]
["bitfinex","ETHUSD",1749759702700,3.72031434,2688.0,2687.7,12.856]
["bitfinex","ETHUSD",1749759702900,3.72031434,2688.0,2687.8,17.01]
["bitfinex","ETHUSD",1749759703527,3.7201628,2688.1,2687.8,17.01]
["bitfinex","ETHUSD",1749759704240,12.231,2688.7,2687.8,17.01]
["bitfinex","ETHUSD",1749759704402,10.41221706,2689.0,2687.8,17.01]
["bitfinex","ETHUSD",1749759704403,3.7201152,2688.1,2687.8,17.01]
["bitfinex","ETHUSD",1749759704603,3.71952093,2688.6,2687.8,17.01]
["bitfinex","ETHUSD",1749759704804,14.54959332,2688.9,2688.0,0.1856]
["bitfinex","ETHUSD",1749759704805,3.90518957,2688.5,2688.0,0.1856]
["bitfinex","ETHUSD",1749759704999,0.1856,2688.5,2688.0,0.1856]
["bitfinex","ETHUSD",1749759705202,3.71942809,2688.6,2688.2,0.1856]
["bitfinex","ETHUSD",1749759705400,3.71968457,2688.4,2688.3,17.009]
["bitfinex","ETHUSD",1749759705800,3.71956896,2688.5,2688.3,17.009]
["bitfinex","ETHUSD",1749759705801,3.71964874,2688.5,2688.3,17.009]
["bitfinex","ETHUSD",1749759706005,3.71968457,2688.4,2688.3,17.009]
["bitfinex","ETHUSD",1749759706428,3.71960979,2688.5,2688.3,17.009]
["bitfinex","ETHUSD",1749759707020,3.71942621,2688.6,2688.3,17.009]
["bitfinex","ETHUSD",1749759707220,3.90492755,2688.7,2688.3,17.009]
["bitfinex","ETHUSD",1749759707813,0.1856,2688.7,2688.3,17.009]
["bitfinex","ETHUSD",1749759708018,3.71889022,2689.0,2688.4,0.8251]
["bitfinex","ETHUSD",1749759708322,3.71852654,2689.3,2688.5,13.0386]
["bitfinex","ETHUSD",1749759708529,0.1856,2689.3,2688.5,12.853]
["bitfinex","ETHUSD",1749759708732,3.71821205,2689.5,2688.5,12.853]
["bitfinex","ETHUSD",1749759708951,3.71848719,2689.3,2689.0,0.1856]
["bitfinex","ETHUSD",1749759709135,0.8035,2690.2,2689.1,17.8301]
["bitfinex","ETHUSD",1749759709489,10.41221706,2689.7,2689.0,0.1856]
["bitfinex","ETHUSD",1749759709696,3.71871629,2689.1,2689.0,0.1856]
["bitfinex","ETHUSD",1749759710225,3.71871629,2689.1,2688.5,13.6207]
["bitfinex","ETHUSD",1749759710226,3.71940787,2688.6,2688.5,25.579]
["bitfinex","ETHUSD",1749759710427,3.71940787,2688.6,2688.5,29.857]
["bitfinex","ETHUSD",1749759710841,4.80033153,2688.6,2688.5,12.853]
["bitfinex","ETHUSD",1749759711029,6.69427725,2688.6,2688.5,12.853]
["bitfinex","ETHUSD",1749759712016,7.03129456,2688.6,2688.5,12.853]
["bitfinex","ETHUSD",1749759712259,6.89648765,2688.6,2688.5,12.853]
["bitfinex","ETHUSD",1749759712461,17.23350506,2688.6,2688.5,12.853]
["bitfinex","ETHUSD",1749759712660,13.71954621,2688.5,2688.4,4.278]
["bitfinex","ETHUSD",1749759712861,17.50285581,2688.5,2688.4,4.278]
["bitfinex","ETHUSD",1749759713061,27.57807299,2688.5,2688.4,4.278]
["bitfinex","ETHUSD",1749759713309,27.91504125,2688.5,2688.4,4.278]
["bitfinex","ETHUSD",1749759713556,27.37589227,2688.5,2688.4,4.278]
["bitfinex","ETHUSD",1749759713772,3.72023809,2688.0,2687.9,12.852]
["bitfinex","ETHUSD",1749759714067,4.05719941,2688.0,2687.9,17.13]
["bitfinex","ETHUSD",1749759714361,3.72023809,2688.0,2687.9,17.13]
["bitfinex","ETHUSD",1749759714974,3.92248907,2688.0,2687.9,17.13]
["bitfinex","ETHUSD",1749759715282,3.72023809,2688.0,2687.9,17.13]
["bitfinex","ETHUSD",1749759715839,0.74403539,2688.0,2687.6,4.278]
["bitfinex","ETHUSD",1749759716036,3.72065334,2687.7,2687.6,4.278]
["bitfinex","ETHUSD",1749759716270,4.25999029,2687.7,2687.6,4.278]
["bitfinex","ETHUSD",1749759716480,3.72065334,2687.7,2687.6,4.278]
["bitfinex","ETHUSD",1749759716782,10.0,2688.4,2687.6,4.278]
["bitfinex","ETHUSD",1749759716944,0.33709562,2688.3,2687.6,4.278]
["bitfinex","ETHUSD",1749759717145,3.72009969,2688.1,2687.6,4.278]
["bitfinex","ETHUSD",1749759717381,3.72031092,2688.0,2687.6,4.278]
["bitfinex","ETHUSD",1749759717678,10.0,2688.4,2687.7,0.8106]
["bitfinex","ETHUSD",1749759717879,3.72024424,2688.0,2687.7,0.8106]
["bitfinex","ETHUSD",1749759718756,3.72044295,2687.9,2687.7,0.8106]
["bitfinex","ETHUSD",1749759718958,3.72029201,2688.0,2687.7,0.8106]
["bitfinex","ETHUSD",1749759719299,3.90556488,2688.2,2687.7,0.9962]
["bitfinex","ETHUSD",1749759719589,3.72014505,2688.1,2687.7,0.9962]
["bitfinex","ETHUSD",1749759719790,0.7,2687.8,2687.7,0.9962]
["bitfinex","ETHUSD",1749759720919,3.72075548,2687.7,2687.3,0.7962]
["bitfinex","ETHUSD",1749759721071,3.72093023,2687.5,2687.4,4.268]
["bitfinex","ETHUSD",1749759721275,0.20195482,2687.8,2687.4,16.988]
["bitfinex","ETHUSD",1749759721468,0.20195697,2687.8,2687.4,20.05162]
["bitfinex","ETHUSD",1749759721715,3.9056806,2688.2,2687.7,0.1856]
["bitfinex","ETHUSD",1749759721920,3.72011933,2688.1,2687.8,4.269]
["bitfinex","ETHUSD",1749759722161,0.38758083,2688.2,2687.9,12.719]
["bitfinex","ETHUSD",1749759722162,3.90562263,2688.2,2687.9,12.719]
["bitfinex","ETHUSD",1749759722272,0.1856,2688.2,2687.9,13.5152]
["bitfinex","ETHUSD",1749759722470,0.1856,2688.2,2687.7,0.1856]
["bitfinex","ETHUSD",1749759722471,3.72051491,2687.8,2687.7,0.1856]
["bitfinex","ETHUSD",1749759722672,0.1856,2687.7,2687.5,4.269]
["bitfinex","ETHUSD",1749759722870,3.72079178,2687.6,2687.5,4.269]
["bitfinex","ETHUSD",1749759723519,0.1856,2687.7,2687.5,4.269]
["bitfinex","ETHUSD",1749759723811,0.87529722,2688.1,2687.7,0.8119]
["bitfinex","ETHUSD",1749759723981,0.87529722,2688.1,2688.0,0.1856]
["bitfinex","ETHUSD",1749759724169,0.87529722,2688.1,2688.0,17.3086]
["bitfinex","ETHUSD",1749759726307,3.90454368,2689.0,2688.0,17.3086]
["bitfinex","ETHUSD",1749759726507,3.71894368,2689.0,2688.1,1.3501]
["bitfinex","ETHUSD",1749759726708,3.71913862,2688.8,2688.2,14.58187]
["bitfinex","ETHUSD",1749759727008,3.71926953,2688.7,2688.6,0.1856]
["bitfinex","ETHUSD",1749759727209,3.71926953,2688.7,2688.6,17.1696]
["bitfinex","ETHUSD",1749759727709,0.1856,2689.1,2688.6,17.1696]
["bitfinex","ETHUSD",1749759727908,3.71909903,2688.9,2688.6,17.1696]
["bitfinex","ETHUSD",1749759728111,0.1856,2689.1,2688.6,17.1696]
["bitfinex","ETHUSD",1749759728320,10.1856,2689.3,2688.8,0.1856]
["bitfinex","ETHUSD",1749759728484,0.803,2689.8,2688.9,12.852]
["bitfinex","ETHUSD",1749759728812,0.1856,2689.6,2689.1,0.1856]
["bitfinex","ETHUSD",1749759729015,13.71795429,2689.7,2689.0,16.983]
["bitfinex","ETHUSD",1749759729172,13.71795429,2689.7,2689.3,0.1856]
["bitfinex","ETHUSD",1749759729373,3.71816322,2689.5,2689.4,16.982]
["bitfinex","ETHUSD",1749759729714,13.71793477,2689.7,2689.4,16.982]
["bitfinex","ETHUSD",1749759730023,3.71806953,2689.6,2689.4,16.982]
["bitfinex","ETHUSD",1749759730372,0.1856,2689.8,2689.4,16.982]
["bitfinex","ETHUSD",1749759730575,3.71791048,2689.7,2689.4,16.982]
["bitfinex","ETHUSD",1749759731214,3.71810006,2689.6,2689.4,16.982]
["bitfinex","ETHUSD",1749759731513,3.71790649,2689.7,2689.4,16.982]
["bitfinex","ETHUSD",1749759731876,0.1856,2689.8,2689.5,16.979]
["bitfinex","ETHUSD",1749759732214,3.71776399,2689.8,2689.6,0.1856]
["bitfinex","ETHUSD",1749759732710,3.71781428,2689.8,2689.6,0.1856]
["bitfinex","ETHUSD",1749759732918,3.71788675,2689.7,2689.6,0.1856]
["bitfinex","ETHUSD",1749759733117,3.71774853,2689.8,2689.6,0.1856]
["bitfinex","ETHUSD",1749759733434,3.71771966,2689.9,2689.6,0.1856]
["bitfinex","ETHUSD",1749759733596,3.71788675,2689.7,2689.6,0.1856]
["bitfinex","ETHUSD",1749759733797,3.71780407,2689.8,2689.6,0.1856]
["bitfinex","ETHUSD",1749759733999,3.71780407,2689.8,2689.7,12.851]
["bitfinex","ETHUSD",1749759734378,3.7176206,2689.9,2689.7,12.851]
["bitfinex","ETHUSD",1749759734379,3.71765094,2689.9,2689.7,12.851]
["bitfinex","ETHUSD",1749759734712,3.71774853,2689.8,2689.7,12.851]
["bitfinex","ETHUSD",1749759735301,4.64688848,2689.8,2689.7,17.118]
["bitfinex","ETHUSD",1749759736119,3.71830147,2689.4,2689.3,4.267]
["bitfinex","ETHUSD",1749759736327,24.13051853,2689.4,2689.3,4.267]
["bitfinex","ETHUSD",1749759736635,13.71830147,2689.4,2689.3,4.267]
["bitfinex","ETHUSD",1749759736798,13.90390147,2689.4,2689.3,4.267]
["bitfinex","ETHUSD",1749759737123,3.71857801,2689.2,2689.1,17.116]
["bitfinex","ETHUSD",1749759737328,4.52827801,2689.2,2689.1,17.116]
["bitfinex","ETHUSD",1749759737528,3.71899289,2688.9,2688.8,4.267]
["bitfinex","ETHUSD",1749759737745,3.71940787,2688.6,2688.5,17.116]
["bitfinex","ETHUSD",1749759737890,3.90500787,2688.6,2688.5,17.116]
["bitfinex","ETHUSD",1749759739028,4.68920787,2688.6,2688.5,12.849]
["bitfinex","ETHUSD",1749759739212,3.90500787,2688.6,2688.5,17.116]
["bitfinex","ETHUSD",1749759740716,3.72023809,2688.0,2687.9,12.85]
["bitfinex","ETHUSD",1749759740884,3.72023809,2688.0,2687.9,17.117]
["bitfinex","ETHUSD",1749759741790,3.71968723,2688.4,2687.9,17.117]
["bitfinex","ETHUSD",1749759742004,3.71954554,2688.6,2688.1,0.7844]
["bitfinex","ETHUSD",1749759742238,3.71951625,2688.6,2688.2,1.34874]
["bitfinex","ETHUSD",1749759742424,3.71951625,2688.6,2688.3,4.267]
["bitfinex","ETHUSD",1749759742604,3.71928304,2688.7,2688.4,12.702]
["bitfinex","ETHUSD",1749759742801,0.7842,2689.0,2688.4,12.702]
["bitfinex","ETHUSD",1749759743459,0.7842,2689.0,2688.3,4.267]
["bitfinex","ETHUSD",1749759743460,3.71968457,2688.4,2688.3,16.968]
["bitfinex","ETHUSD",1749759743813,10.7842,2689.3,2688.3,18.878114]
["bitfinex","ETHUSD",1749759744015,3.71937961,2688.7,2688.3,18.878114]
["bitfinex","ETHUSD",1749759744230,3.71905107,2688.9,2688.3,18.878114]
["bitfinex","ETHUSD",1749759744389,2.231,2689.2,2688.3,18.878114]
["bitfinex","ETHUSD",1749759744390,3.71885568,2689.0,2688.3,18.878114]
["bitfinex","ETHUSD",1749759744589,3.71885568,2689.0,2688.4,0.7821]
["bitfinex","ETHUSD",1749759744810,0.7596,2689.7,2688.5,1.9660214]
["bitfinex","ETHUSD",1749759745004,3.71803359,2689.6,2688.7,0.55]
["bitfinex","ETHUSD",1749759745210,3.71803359,2689.6,2688.8,30.5991]
["bitfinex","ETHUSD",1749759745436,5.94861032,2689.9,2688.8,30.5991]
["bitfinex","ETHUSD",1749759745620,10.0,2690.2,2688.8,30.5991]
["bitfinex","ETHUSD",1749759745621,3.71885459,2689.0,2688.9,16.967]
["bitfinex","ETHUSD",1749759746229,3.71899289,2688.9,2688.8,12.85]
["bitfinex","ETHUSD",1749759746552,13.71899289,2688.9,2688.8,29.817]
["bitfinex","ETHUSD",1749759746778,19.06565465,2688.9,2688.8,12.85]
["bitfinex","ETHUSD",1749759747053,16.73303121,2688.8,2688.7,4.267]
["bitfinex","ETHUSD",1749759747276,3.71968457,2688.4,2688.3,12.698]
["bitfinex","ETHUSD",1749759747454,3.71968457,2688.4,2688.2,25.546]
["bitfinex","ETHUSD",1749759747455,3.71982293,2688.3,2688.2,25.546]
["bitfinex","ETHUSD",1749759747756,3.71982293,2688.3,2688.2,29.813]
["bitfinex","ETHUSD",1749759749662,3.71973027,2688.4,2688.2,32.7943]
["bitfinex","ETHUSD",1749759750155,3.71968284,2688.5,2688.2,32.7943]
["bitfinex","ETHUSD",1749759750156,3.71955889,2688.5,2688.2,32.7943]
["bitfinex","ETHUSD",1749759750355,3.71951451,2688.6,2688.3,0.7942]
["bitfinex","ETHUSD",1749759750516,3.71956302,2688.5,2688.3,0.7942]
["bitfinex","ETHUSD",1749759750716,3.71982293,2688.3,2688.2,17.116]
["bitfinex","ETHUSD",1749759750961,3.71982293,2688.3,2688.2,29.812]
["bitfinex","ETHUSD",1749759751260,10.0,2688.9,2688.2,32.7932]
["bitfinex","ETHUSD",1749759751261,3.7195568,2688.5,2688.2,32.7932]
["bitfinex","ETHUSD",1749759752118,3.71913833,2688.8,2688.2,32.7932]
["bitfinex","ETHUSD",1749759752323,3.71934743,2688.7,2688.4,0.1856]
["bitfinex","ETHUSD",1749759752527,3.71934743,2688.7,2688.5,12.695]
["bitfinex","ETHUSD",1749759752758,3.71940787,2688.6,2688.5,13.98306]
["bitfinex","ETHUSD",1749759752960,3.71940787,2688.6,2688.5,16.95]
["bitfinex","ETHUSD",1749759754359,3.71982293,2688.3,2688.2,12.849]
["bitfinex","ETHUSD",1749759754665,3.71982293,2688.3,2688.2,29.799]
["bitfinex","ETHUSD",1749759755428,3.71982293,2688.3,2688.2,17.104]
["bitfinex","ETHUSD",1749759755665,3.90542293,2688.3,2688.2,29.797]
["bitfinex","ETHUSD",1749759755980,3.90542293,2688.3,2688.2,17.104]
["bitfinex","ETHUSD",1749759756263,3.90542293,2688.3,2688.2,29.797]
["bitfinex","ETHUSD",1749759756430,3.71944209,2688.6,2688.2,33.5931]
["bitfinex","ETHUSD",1749759756629,0.1856,2688.7,2688.2,16.8307]
["bitfinex","ETHUSD",1749759756948,3.71982293,2688.3,2688.2,12.849]
["bitfinex","ETHUSD",1749759757144,3.71982293,2688.3,2688.2,29.796]
["bitfinex","ETHUSD",1749759757844,3.71982293,2688.3,2688.2,29.795]
["bitfinex","ETHUSD",1749759758044,3.71982293,2688.3,2688.2,12.849]
["bitfinex","ETHUSD",1749759758527,17.4951359,2688.3,2688.2,17.104]
["bitfinex","ETHUSD",1749759759352,3.72065334,2687.7,2687.6,12.851]
["bitfinex","ETHUSD",1749759759545,13.72065334,2687.7,2687.6,17.106]
["bitfinex","ETHUSD",1749759760001,13.90625334,2687.7,2687.6,17.106]
["bitfinex","ETHUSD",1749759760169,3.90625334,2687.7,2687.6,17.106]
["bitfinex","ETHUSD",1749759760524,0.7818,2688.3,2687.6,20.0856]
["bitfinex","ETHUSD",1749759760736,3.72018764,2688.1,2687.7,5.4764]
["bitfinex","ETHUSD",1749759760880,0.1856,2688.2,2687.8,17.349]
["bitfinex","ETHUSD",1749759761062,0.7818,2688.9,2687.8,12.689]
["bitfinex","ETHUSD",1749759761291,3.71996131,2688.2,2688.1,0.1856]
["bitfinex","ETHUSD",1749759761475,3.71986993,2688.3,2688.1,12.8746]
["bitfinex","ETHUSD",1749759761823,3.71954621,2688.5,2688.2,18.23246]
["bitfinex","ETHUSD",1749759761966,3.71982293,2688.3,2688.2,18.23246]
["bitfinex","ETHUSD",1749759762624,3.71962934,2688.5,2688.2,18.23246]
["bitfinex","ETHUSD",1749759762788,0.7818,2688.9,2688.2,18.23246]
["bitfinex","ETHUSD",1749759762969,10.1856,2688.8,2688.3,0.1856]
["bitfinex","ETHUSD",1749759763320,3.71964227,2688.5,2688.4,12.853]
["bitfinex","ETHUSD",1749759763521,3.71964227,2688.5,2688.4,25.542]
["bitfinex","ETHUSD",1749759763725,0.1856,2688.8,2688.4,25.542]
["bitfinex","ETHUSD",1749759764028,3.71954621,2688.5,2688.4,12.853]
["bitfinex","ETHUSD",1749759764321,3.71954621,2688.5,2688.4,29.796]
["bitfinex","ETHUSD",1749759764525,3.71933649,2688.7,2688.4,31.80437211]
["bitfinex","ETHUSD",1749759764673,3.71947814,2688.6,2688.4,31.80437211]
["bitfinex","ETHUSD",1749759765100,3.71954621,2688.5,2688.4,31.80437211]
["bitfinex","ETHUSD",1749759765923,3.71946829,2688.6,2688.4,31.80437211]
["bitfinex","ETHUSD",1749759766522,3.71954621,2688.5,2688.4,12.853]
["bitfinex","ETHUSD",1749759766741,3.71954621,2688.5,2688.4,17.108]
["bitfinex","ETHUSD",1749759767175,15.95054621,2688.5,2688.4,17.108]
["bitfinex","ETHUSD",1749759767510,3.71996131,2688.2,2688.1,4.255]
["bitfinex","ETHUSD",1749759768011,3.71996131,2688.2,2688.1,16.94]
["bitfinex","ETHUSD",1749759768171,5.95096131,2688.2,2688.1,4.255]
["bitfinex","ETHUSD",1749759768373,6.9180419,2688.2,2688.1,4.255]
["bitfinex","ETHUSD",1749759768630,3.71996131,2688.2,2688.1,4.255]
["bitfinex","ETHUSD",1749759770853,5.95096131,2688.2,2688.1,4.255]
["bitfinex","ETHUSD",1749759771469,10.0,2688.4,2688.1,4.255]
["bitfinex","ETHUSD",1749759771711,3.71996131,2688.2,2688.1,4.255]
["bitfinex","ETHUSD",1749759773276,3.71985821,2688.3,2688.1,4.255]
["bitfinex","ETHUSD",1749759773477,3.71985821,2688.3,2688.2,1.6938]
["bitfinex","ETHUSD",1749759774203,3.71996131,2688.2,2688.1,4.255]
["bitfinex","ETHUSD",1749759774418,3.71996131,2688.2,2688.1,16.935]
["bitfinex","ETHUSD",1749759774848,3.72023809,2688.0,2687.8,12.852]
["bitfinex","ETHUSD",1749759774990,3.7203765,2687.9,2687.8,12.852]
["bitfinex","ETHUSD",1749759775198,3.7203765,2687.9,2687.8,29.787]
["bitfinex","ETHUSD",1749759775595,6.69543796,2687.9,2687.8,12.852]
["bitfinex","ETHUSD",1749759776117,16.69543796,2687.9,2687.8,12.852]
["bitfinex","ETHUSD",1749759776333,17.07159368,2687.9,2687.8,12.852]
["bitfinex","ETHUSD",1749759777242,15.9513765,2687.9,2687.8,12.852]
["bitfinex","ETHUSD",1749759777445,3.7203765,2687.9,2687.8,12.852]
["bitfinex","ETHUSD",1749759777659,3.9059765,2687.9,2687.8,12.852]
["bitfinex","ETHUSD",1749759779051,3.7203765,2687.9,2687.8,12.852]
["bitfinex","ETHUSD",1749759780615,3.7203765,2687.9,2687.8,17.512]
["bitfinex","ETHUSD",1749759780973,5.9513765,2687.9,2687.8,17.512]
["bitfinex","ETHUSD",1749759781757,6.7610765,2687.9,2687.8,17.512]
["bitfinex","ETHUSD",1749759782052,28.72784869,2687.9,2687.8,4.66]
["bitfinex","ETHUSD",1749759783145,17.76563163,2687.9,2687.8,4.66]
["bitfinex","ETHUSD",1749759783573,28.17784869,2687.9,2687.8,4.66]
["bitfinex","ETHUSD",1749759784054,17.76563163,2687.9,2687.8,4.66]
["bitfinex","ETHUSD",1749759784258,6.72810715,2687.3,2686.9,4.66]
["bitfinex","ETHUSD",1749759784464,13.72148412,2687.1,2687.0,4.242]
["bitfinex","ETHUSD",1749759784609,0.7759,2687.9,2687.1,0.7683]
["bitfinex","ETHUSD",1749759784811,3.72065697,2687.7,2687.2,12.673]
["bitfinex","ETHUSD",1749759785082,3.72120715,2687.3,2687.1,5.8525]
["bitfinex","ETHUSD",1749759785365,3.72180529,2686.9,2686.7,13.8089]
["bitfinex","ETHUSD",1749759785521,3.72148412,2687.1,2687.0,12.672]
["bitfinex","ETHUSD",1749759785708,5.95248412,2687.1,2687.0,12.672]
["bitfinex","ETHUSD",1749759785900,3.72176113,2686.9,2686.8,4.242]
["bitfinex","ETHUSD",1749759786101,3.72176113,2686.9,2686.8,16.915]
["bitfinex","ETHUSD",1749759786299,3.72176113,2686.9,2686.8,4.242]
["bitfinex","ETHUSD",1749759786759,5.95276113,2686.9,2686.8,4.242]
["bitfinex","ETHUSD",1749759786900,3.72163955,2687.0,2686.5,4.66]
["bitfinex","ETHUSD",1749759787107,3.72203818,2686.7,2686.5,4.66]
["bitfinex","ETHUSD",1749759787453,3.72217672,2686.6,2686.5,4.66]
["bitfinex","ETHUSD",1749759787760,3.72217672,2686.6,2686.5,17.516]
["bitfinex","ETHUSD",1749759787904,10.0,2687.2,2686.5,17.516]
["bitfinex","ETHUSD",1749759788104,3.72115803,2687.4,2686.7,13.71580152]
["bitfinex","ETHUSD",1749759788427,3.72134295,2687.3,2686.8,4.243]
["bitfinex","ETHUSD",1749759788607,3.72064108,2687.8,2686.9,4.66]
["bitfinex","ETHUSD",1749759788854,3.72137062,2687.2,2687.0,17.331]
["bitfinex","ETHUSD",1749759789110,3.7214102,2687.2,2687.0,17.331]
["bitfinex","ETHUSD",1749759789441,3.72148412,2687.1,2687.0,19.4884]
["bitfinex","ETHUSD",1749759789605,3.72137871,2687.2,2687.0,19.4884]
["bitfinex","ETHUSD",1749759789953,3.72091487,2687.6,2687.0,19.4884]
["bitfinex","ETHUSD",1749759790157,2.231,2687.9,2687.1,5.471]
["bitfinex","ETHUSD",1749759790455,3.72107979,2687.4,2687.2,8.903]
["bitfinex","ETHUSD",1749759790650,3.72107979,2687.4,2687.3,12.857]
["bitfinex","ETHUSD",1749759791008,3.72107979,2687.4,2687.3,17.1]
["bitfinex","ETHUSD",1749759791942,3.72107979,2687.4,2687.3,12.857]
["bitfinex","ETHUSD",1749759792264,3.72107979,2687.4,2687.3,17.1]
["bitfinex","ETHUSD",1749759792805,3.7209148,2687.6,2687.3,20.077]
["bitfinex","ETHUSD",1749759793061,3.72047557,2687.9,2687.4,0.8051]
["bitfinex","ETHUSD",1749759793358,3.72067553,2687.7,2687.5,12.668]
["bitfinex","ETHUSD",1749759793505,3.7205231,2687.8,2687.5,12.668]
["bitfinex","ETHUSD",1749759793704,4.86764798,2688.3,2687.5,12.668]
["bitfinex","ETHUSD",1749759793909,3.72051922,2687.8,2687.6,1.34731]
["bitfinex","ETHUSD",1749759794148,3.72051922,2687.8,2687.7,4.243]
["bitfinex","ETHUSD",1749759794757,0.1856,2687.9,2687.7,4.243]
["bitfinex","ETHUSD",1749759794959,0.8042,2688.6,2687.7,8.903]
["bitfinex","ETHUSD",1749759795104,0.1856,2688.4,2687.8,5.6017]
["bitfinex","ETHUSD",1749759795459,3.71985128,2688.3,2687.9,13.65047]
["bitfinex","ETHUSD",1749759795619,3.71997871,2688.2,2687.9,13.65047]
["bitfinex","ETHUSD",1749759795945,3.71987116,2688.3,2687.9,13.65047]
["bitfinex","ETHUSD",1749759796255,3.72009425,2688.2,2687.9,13.65047]
["bitfinex","ETHUSD",1749759796843,3.90533498,2688.4,2687.9,13.65047]
["bitfinex","ETHUSD",1749759796844,0.1856,2688.4,2688.0,4.66]
["bitfinex","ETHUSD",1749759797058,4.52320427,2688.9,2688.1,18.61799811]
["bitfinex","ETHUSD",1749759797357,3.71954621,2688.5,2688.1,18.80359811]
["bitfinex","ETHUSD",1749759797567,3.90508317,2688.6,2688.1,18.80359811]
["bitfinex","ETHUSD",1749759797710,3.71948317,2688.6,2688.2,0.8186]
["bitfinex","ETHUSD",1749759797907,0.1856,2688.8,2688.3,14.79225981]
["bitfinex","ETHUSD",1749759798107,4.05521888,2689.2,2688.5,0.1856]
["bitfinex","ETHUSD",1749759798108,3.71872667,2689.1,2688.5,0.1856]
["bitfinex","ETHUSD",1749759798306,3.71872667,2689.1,2688.7,0.1856]
["bitfinex","ETHUSD",1749759798550,3.71872667,2689.1,2688.8,12.662]
["bitfinex","ETHUSD",1749759798805,4.24087226,2689.2,2688.9,12.855]
["bitfinex","ETHUSD",1749759799008,3.71885459,2689.0,2688.9,15.23565019]
["bitfinex","ETHUSD",1749759799210,0.52222048,2689.2,2688.7,4.242]
["bitfinex","ETHUSD",1749759799211,3.90461197,2688.9,2688.7,4.242]
["bitfinex","ETHUSD",1749759799447,3.71913121,2688.8,2688.7,4.242]
["bitfinex","ETHUSD",1749759800273,0.1856,2688.8,2688.7,16.903]
["bitfinex","ETHUSD",1749759800415,3.71887105,2689.0,2688.7,17.5128]
["bitfinex","ETHUSD",1749759800810,3.71913121,2688.8,2688.7,17.5128]
["bitfinex","ETHUSD",1749759801015,3.71913121,2688.8,2688.7,0.1856]
["bitfinex","ETHUSD",1749759801378,3.90474312,2688.8,2688.7,16.9]
["bitfinex","ETHUSD",1749759802542,3.71968457,2688.4,2688.3,12.855]
["bitfinex","ETHUSD",1749759802744,3.90508642,2688.6,2688.3,29.755]
["bitfinex","ETHUSD",1749759802948,3.90480119,2688.8,2688.3,32.82836]
["bitfinex","ETHUSD",1749759803147,0.1856,2688.8,2688.3,33.01396]
["bitfinex","ETHUSD",1749759803346,3.71943011,2688.6,2688.3,33.01396]
["bitfinex","ETHUSD",1749759803851,3.71968457,2688.4,2688.3,12.855]
["bitfinex","ETHUSD",1749759804052,3.71968457,2688.4,2688.3,29.751]
["bitfinex","ETHUSD",1749759804618,3.71968457,2688.4,2688.3,17.096]
["bitfinex","ETHUSD",1749759804818,3.7203765,2687.9,2687.0,0.7505]
["bitfinex","ETHUSD",1749759805142,3.72047214,2687.9,2687.5,0.1856]
["bitfinex","ETHUSD",1749759805344,3.7203765,2687.9,2687.6,16.895]
["bitfinex","ETHUSD",1749759805547,3.72051491,2687.8,2687.6,16.895]
["bitfinex","ETHUSD",1749759805748,3.72051491,2687.8,2686.9,10.0]
["bitfinex","ETHUSD",1749759805749,0.7879,2687.7,2685.9,0.7505]
["bitfinex","ETHUSD",1749759805926,3.72259241,2686.3,2686.2,4.241]
["bitfinex","ETHUSD",1749759806127,10.41763098,2686.5,2686.0,4.241]
["bitfinex","ETHUSD",1749759806652,3.72286958,2686.1,2686.0,4.241]
["bitfinex","ETHUSD",1749759806853,3.72286958,2686.1,2686.0,16.895]
["bitfinex","ETHUSD",1749759807215,3.72285684,2686.2,2686.0,16.895]
["bitfinex","ETHUSD",1749759807447,3.72286958,2686.1,2686.0,16.895]
["bitfinex","ETHUSD",1749759807628,3.72286958,2686.1,2686.0,4.241]
["bitfinex","ETHUSD",1749759809855,15.2613307,2686.1,2686.0,4.241]
["bitfinex","ETHUSD",1749759810354,3.72328542,2685.8,2685.7,12.853]
["bitfinex","ETHUSD",1749759810558,14.1409164,2685.8,2685.7,12.853]
["bitfinex","ETHUSD",1749759810724,3.72342406,2685.7,2685.1,12.857]
["bitfinex","ETHUSD",1749759810924,3.72397869,2685.3,2685.2,16.896]
["bitfinex","ETHUSD",1749759811526,3.72397869,2685.3,2685.2,4.242]
["bitfinex","ETHUSD",1749759814469,3.72385428,2685.4,2685.2,4.242]
["bitfinex","ETHUSD",1749759814632,3.72397869,2685.3,2685.2,4.242]
["bitfinex","ETHUSD",1749759814829,0.7679,2685.8,2684.8,0.7991]
["bitfinex","ETHUSD",1749759815082,3.72588868,2684.0,2683.6,5.2655844]
["bitfinex","ETHUSD",1749759815381,13.72503421,2684.6,2683.7,12.655]
["bitfinex","ETHUSD",1749759815529,0.7679,2685.1,2683.9,0.8237]
["bitfinex","ETHUSD",1749759815730,0.1856,2685.1,2684.5,0.1856]
["bitfinex","ETHUSD",1749759816079,0.3799,2685.2,2684.8,0.1856]
["bitfinex","ETHUSD",1749759816373,0.3799,2685.2,2684.9,29.749]
["bitfinex","ETHUSD",1749759816592,4.104123,2685.2,2684.9,29.749]
["bitfinex","ETHUSD",1749759816893,3.72433506,2685.1,2684.9,29.749]
["bitfinex","ETHUSD",1749759817061,4.10402064,2685.2,2684.9,29.749]
["bitfinex","ETHUSD",1749759817258,0.3799,2685.2,2684.9,29.749]
["bitfinex","ETHUSD",1749759818072,3.72425707,2685.1,2684.9,29.749]
["bitfinex","ETHUSD",1749759818272,3.72439478,2685.0,2684.9,29.749]
["bitfinex","ETHUSD",1749759818746,3.72439478,2685.0,2684.9,12.862]
["bitfinex","ETHUSD",1749759818946,5.61335444,2685.0,2684.9,17.092]
["bitfinex","ETHUSD",1749759819143,3.72439478,2685.0,2684.9,17.092]
["bitfinex","ETHUSD",1749759819809,3.90999478,2685.0,2684.9,17.092]
["bitfinex","ETHUSD",1749759819948,3.90999478,2685.0,2684.9,29.749]
["bitfinex","ETHUSD",1749759820991,0.1856,2685.0,2684.9,29.749]
["bitfinex","ETHUSD",1749759821207,3.90999478,2685.0,2684.9,29.749]
["bitfinex","ETHUSD",1749759821566,3.90999478,2685.0,2684.9,29.748]
["bitfinex","ETHUSD",1749759822064,0.1856,2685.0,2684.9,29.748]
["bitfinex","ETHUSD",1749759822270,0.1856,2685.2,2684.9,32.7228]
["bitfinex","ETHUSD",1749759822464,3.72439478,2685.0,2684.9,32.7228]
["bitfinex","ETHUSD",1749759822676,3.72439478,2685.0,2684.9,29.75]
["bitfinex","ETHUSD",1749759822869,4.22439478,2685.0,2684.9,29.75]
["bitfinex","ETHUSD",1749759823069,6.45539478,2685.0,2684.9,17.093]
["bitfinex","ETHUSD",1749759823299,7.21019478,2685.0,2684.9,17.093]
["bitfinex","ETHUSD",1749759823465,17.62782576,2685.0,2684.9,17.093]
["bitfinex","ETHUSD",1749759823667,7.21019478,2685.0,2684.9,17.093]
["bitfinex","ETHUSD",1749759824396,17.21019478,2685.0,2684.9,17.093]
["bitfinex","ETHUSD",1749759824555,28.72127261,2685.0,2684.9,17.093]
["bitfinex","ETHUSD",1749759825294,28.72127261,2685.0,2684.9,12.862]
["bitfinex","ETHUSD",1749759825503,28.72127261,2685.0,2684.9,17.093]
["bitfinex","ETHUSD",1749759825655,28.72127261,2685.0,2684.9,12.862]
["bitfinex","ETHUSD",1749759825854,28.72127261,2685.0,2684.9,17.093]
["bitfinex","ETHUSD",1749759826181,27.62782576,2685.0,2684.9,17.093]
["bitfinex","ETHUSD",1749759826577,14.22439478,2685.0,2684.9,17.093]
["bitfinex","ETHUSD",1749759826877,0.5,2685.0,2684.9,17.093]
["bitfinex","ETHUSD",1749759827077,4.40999478,2685.0,2684.9,17.093]
["bitfinex","ETHUSD",1749759827608,0.6856,2685.0,2684.9,12.862]
["bitfinex","ETHUSD",1749759827756,4.40999478,2685.0,2684.9,25.518]
["bitfinex","ETHUSD",1749759827956,0.6856,2685.0,2684.9,25.518]
["bitfinex","ETHUSD",1749759828158,3.72499503,2684.6,2684.2,0.7604]
["bitfinex","ETHUSD",1749759828385,1.4404,2685.0,2684.2,0.7604]
["bitfinex","ETHUSD",1749759828386,3.72522723,2684.4,2684.3,17.1]
["bitfinex","ETHUSD",1749759828798,3.72522723,2684.4,2684.3,29.757]
["bitfinex","ETHUSD",1749759829291,3.72502086,2684.6,2684.3,29.757]
["bitfinex","ETHUSD",1749759829506,0.7548,2685.0,2684.4,4.232]
["bitfinex","ETHUSD",1749759829507,10.41763098,2684.5,2684.4,4.232]
["bitfinex","ETHUSD",1749759829801,6.71102723,2684.4,2684.3,12.868]
["bitfinex","ETHUSD",1749759830003,6.71102723,2684.4,2684.3,17.1]
["bitfinex","ETHUSD",1749759830563,16.71102723,2684.4,2684.3,17.1]
["bitfinex","ETHUSD",1749759831588,17.08878563,2684.4,2684.3,17.1]
["bitfinex","ETHUSD",1749759831814,10.0,2684.4,2684.3,17.1]
["bitfinex","ETHUSD",1749759831965,3.72522723,2684.4,2684.3,17.1]
["bitfinex","ETHUSD",1749759833000,4.22522723,2684.4,2684.3,17.1]
["bitfinex","ETHUSD",1749759834663,17.47436004,2684.4,2684.3,12.868]
["bitfinex","ETHUSD",1749759834887,17.47436004,2684.4,2684.3,17.101]
["bitfinex","ETHUSD",1749759836674,18.40590491,2684.4,2684.3,17.101]
["bitfinex","ETHUSD",1749759836872,17.85590491,2684.4,2684.3,17.101]
["bitfinex","ETHUSD",1749759837288,17.85590491,2684.4,2684.3,12.868]
["bitfinex","ETHUSD",1749759837485,17.85590491,2684.4,2684.3,17.101]
["bitfinex","ETHUSD",1749759839391,17.85590491,2684.4,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759839392,6.7163989,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759839725,0.7592,2684.3,2683.6,4.4458844]
["bitfinex","ETHUSD",1749759839999,0.7592,2684.3,2683.7,12.657]
["bitfinex","ETHUSD",1749759840000,3.72616616,2683.8,2683.7,12.657]
["bitfinex","ETHUSD",1749759840515,3.72606006,2683.8,2683.7,12.657]
["bitfinex","ETHUSD",1749759840668,3.72589565,2684.0,2683.7,12.657]
["bitfinex","ETHUSD",1749759840998,3.72606006,2683.8,2683.6,0.2128844]
["bitfinex","ETHUSD",1749759841212,3.72606006,2683.8,2683.7,16.889]
["bitfinex","ETHUSD",1749759841371,5.95694149,2683.9,2683.7,16.889]
["bitfinex","ETHUSD",1749759841564,3.72606006,2683.8,2683.7,16.889]
["bitfinex","ETHUSD",1749759842401,12.231,2684.1,2683.7,16.889]
["bitfinex","ETHUSD",1749759842603,2.231,2684.1,2683.7,16.889]
["bitfinex","ETHUSD",1749759842791,5.95672332,2684.1,2683.8,0.7781]
["bitfinex","ETHUSD",1749759843182,3.72584781,2684.0,2683.8,0.7781]
["bitfinex","ETHUSD",1749759843406,3.72584379,2684.0,2683.8,0.7781]
["bitfinex","ETHUSD",1749759843730,3.72588812,2684.0,2683.8,0.7781]
["bitfinex","ETHUSD",1749759844232,3.72592123,2683.9,2683.8,0.7781]
["bitfinex","ETHUSD",1749759844701,5.95638405,2684.3,2683.8,0.7781]
["bitfinex","ETHUSD",1749759844872,3.72578292,2684.0,2683.8,0.7781]
["bitfinex","ETHUSD",1749759845072,3.72556227,2684.2,2683.8,0.7781]
["bitfinex","ETHUSD",1749759845274,3.72588994,2684.0,2683.8,0.7781]
["bitfinex","ETHUSD",1749759845511,3.72553447,2684.2,2683.8,0.7781]
["bitfinex","ETHUSD",1749759845694,3.72578562,2684.0,2683.9,16.881]
["bitfinex","ETHUSD",1749759846005,3.72562472,2684.2,2683.9,16.881]
["bitfinex","ETHUSD",1749759846206,3.72574326,2684.1,2683.9,16.881]
["bitfinex","ETHUSD",1749759846607,3.72562472,2684.2,2683.9,16.881]
["bitfinex","ETHUSD",1749759846807,12.731,2684.4,2683.9,16.881]
["bitfinex","ETHUSD",1749759846808,10.5,2684.4,2683.9,16.881]
["bitfinex","ETHUSD",1749759846982,0.5,2684.4,2683.8,0.7781]
["bitfinex","ETHUSD",1749759847190,3.7256062,2684.2,2683.9,16.881]
["bitfinex","ETHUSD",1749759847590,3.72537107,2684.3,2684.0,16.881]
["bitfinex","ETHUSD",1749759847847,3.7255048,2684.2,2683.8,0.7781]
["bitfinex","ETHUSD",1749759847986,0.5,2684.4,2683.9,16.881]
["bitfinex","ETHUSD",1749759848186,0.5,2684.4,2684.0,1.76591]
["bitfinex","ETHUSD",1749759849488,0.5,2684.4,2684.1,0.1856]
["bitfinex","ETHUSD",1749759849806,0.5,2684.4,2684.2,12.654]
["bitfinex","ETHUSD",1749759849970,0.5,2684.4,2684.3,17.098]
["bitfinex","ETHUSD",1749759850174,4.22522723,2684.4,2684.3,17.2836]
["bitfinex","ETHUSD",1749759850388,18.02906961,2684.4,2684.3,12.872]
["bitfinex","ETHUSD",1749759850693,19.62583977,2684.4,2684.3,12.872]
["bitfinex","ETHUSD",1749759850876,18.76466961,2684.4,2684.3,17.098]
["bitfinex","ETHUSD",1749759851574,18.55144083,2684.4,2684.3,17.098]
["bitfinex","ETHUSD",1749759851786,18.92491128,2684.4,2684.3,17.098]
["bitfinex","ETHUSD",1749759851986,17.41962723,2684.4,2684.3,17.098]
["bitfinex","ETHUSD",1749759852203,0.6856,2684.4,2684.3,17.098]
["bitfinex","ETHUSD",1749759852417,0.5,2684.4,2684.3,17.2836]
["bitfinex","ETHUSD",1749759852716,0.83848489,2684.4,2684.3,17.098]
["bitfinex","ETHUSD",1749759853021,0.83849172,2684.4,2684.3,17.2836]
["bitfinex","ETHUSD",1749759853214,0.5,2684.4,2684.3,20.27726]
["bitfinex","ETHUSD",1749759853600,0.1856,2684.8,2684.3,20.27726]
["bitfinex","ETHUSD",1749759853800,3.91031289,2684.8,2684.4,0.781]
["bitfinex","ETHUSD",1749759853987,0.33853726,2684.7,2684.5,12.652]
["bitfinex","ETHUSD",1749759854189,3.72460946,2684.9,2684.6,1.5289]
["bitfinex","ETHUSD",1749759854390,3.72441052,2685.0,2684.7,4.225]
["bitfinex","ETHUSD",1749759854617,3.72441052,2685.0,2684.8,12.651]
["bitfinex","ETHUSD",1749759854801,4.06307084,2684.9,2684.8,12.651]
["bitfinex","ETHUSD",1749759854992,0.33853821,2684.9,2684.8,12.651]
["bitfinex","ETHUSD",1749759855193,0.33852555,2684.9,2684.8,12.651]
["bitfinex","ETHUSD",1749759855532,10.41763098,2685.4,2684.8,12.651]
["bitfinex","ETHUSD",1749759855533,3.72328542,2685.8,2684.9,0.8289]
["bitfinex","ETHUSD",1749759855815,0.7963,2685.9,2685.2,0.1856]
["bitfinex","ETHUSD",1749759855816,0.1856,2685.7,2685.2,0.1856]
["bitfinex","ETHUSD",1749759855987,3.72384002,2685.4,2685.3,12.871]
["bitfinex","ETHUSD",1749759856410,4.06227972,2685.4,2685.3,29.746]
["bitfinex","ETHUSD",1749759856617,3.72384002,2685.4,2685.3,29.746]
["bitfinex","ETHUSD",1749759856781,4.06228007,2685.4,2685.3,29.746]
["bitfinex","ETHUSD",1749759857115,4.06228072,2685.4,2685.3,29.746]
["bitfinex","ETHUSD",1749759857319,4.06228095,2685.4,2685.3,29.746]
["bitfinex","ETHUSD",1749759857522,4.06229098,2685.4,2685.3,29.746]
["bitfinex","ETHUSD",1749759857716,3.72384002,2685.4,2685.3,29.746]
["bitfinex","ETHUSD",1749759857926,4.06226759,2685.4,2685.3,29.746]
["bitfinex","ETHUSD",1749759858126,3.72384002,2685.4,2685.3,29.746]
["bitfinex","ETHUSD",1749759860234,0.1856,2685.5,2685.3,29.746]
["bitfinex","ETHUSD",1749759860386,3.72349349,2685.7,2685.3,29.746]
["bitfinex","ETHUSD",1749759860586,0.1856,2685.8,2685.4,0.8079]
["bitfinex","ETHUSD",1749759860792,3.72304641,2686.0,2685.5,17.0566]
["bitfinex","ETHUSD",1749759860793,3.72351261,2685.7,2685.5,17.0566]
["bitfinex","ETHUSD",1749759861133,3.72293236,2686.1,2685.5,17.0566]
["bitfinex","ETHUSD",1749759861331,3.72317639,2685.9,2685.6,1.78645]
["bitfinex","ETHUSD",1749759861487,3.72342406,2685.7,2685.5,0.1856]
["bitfinex","ETHUSD",1749759861826,16.6961112,2685.7,2685.6,16.87]
["bitfinex","ETHUSD",1749759862502,3.72327775,2685.9,2685.6,16.87]
["bitfinex","ETHUSD",1749759862822,3.72332252,2685.8,2685.6,16.87]
["bitfinex","ETHUSD",1749759863023,3.72319099,2685.9,2685.6,18.557]
["bitfinex","ETHUSD",1749759863349,3.72304401,2686.0,2685.7,0.7946]
["bitfinex","ETHUSD",1749759863849,3.72287686,2686.1,2685.7,0.7946]
["bitfinex","ETHUSD",1749759863988,12.97268714,2686.2,2685.6,1.687]
["bitfinex","ETHUSD",1749759864299,12.97268714,2686.2,2685.7,16.867]
["bitfinex","ETHUSD",1749759864300,16.69597297,2685.8,2685.7,16.867]
["bitfinex","ETHUSD",1749759864689,3.7236333,2685.6,2685.4,0.7946]
["bitfinex","ETHUSD",1749759864890,3.7236333,2685.6,2685.5,16.867]
["bitfinex","ETHUSD",1749759865093,3.72370135,2685.5,2685.4,0.7946]
["bitfinex","ETHUSD",1749759865286,16.69638849,2685.5,2685.4,16.866]
["bitfinex","ETHUSD",1749759865838,16.69638849,2685.5,2685.3,12.871]
["bitfinex","ETHUSD",1749759866040,16.69638849,2685.5,2685.4,16.866]
["bitfinex","ETHUSD",1749759866449,12.97268714,2685.5,2685.4,16.866]
["bitfinex","ETHUSD",1749759866605,3.72352646,2685.7,2685.3,12.871]
["bitfinex","ETHUSD",1749759866806,3.72352646,2685.7,2685.4,16.865]
["bitfinex","ETHUSD",1749759867335,3.72359397,2685.6,2685.4,16.865]
["bitfinex","ETHUSD",1749759868117,3.72338284,2685.8,2685.4,16.865]
["bitfinex","ETHUSD",1749759868322,0.8328,2686.3,2685.5,0.7947]
["bitfinex","ETHUSD",1749759868533,3.72260547,2686.3,2685.5,0.7947]
["bitfinex","ETHUSD",1749759868851,3.72227578,2686.6,2685.8,0.7947]
["bitfinex","ETHUSD",1749759869006,3.72224886,2686.6,2685.9,16.864]
["bitfinex","ETHUSD",1749759869208,4.38287756,2686.7,2686.0,1.76587]
["bitfinex","ETHUSD",1749759869402,4.38287756,2686.7,2686.2,0.8228]
["bitfinex","ETHUSD",1749759869636,4.38287756,2686.7,2686.3,16.863]
["bitfinex","ETHUSD",1749759869953,3.72219569,2686.6,2686.3,16.863]
["bitfinex","ETHUSD",1749759870353,0.66073172,2686.7,2686.3,16.863]
["bitfinex","ETHUSD",1749759870354,4.38278215,2686.7,2686.3,16.863]
["bitfinex","ETHUSD",1749759870648,4.38278215,2686.7,2686.3,18.95330811]
["bitfinex","ETHUSD",1749759871048,4.38278215,2686.7,2686.3,19.13890811]
["bitfinex","ETHUSD",1749759871355,4.38284614,2686.7,2686.3,18.95330811]
["bitfinex","ETHUSD",1749759871677,3.72240197,2686.5,2686.3,19.13890811]
["bitfinex","ETHUSD",1749759871815,3.72231528,2686.5,2686.3,19.13890811]
["bitfinex","ETHUSD",1749759872015,3.72259241,2686.3,2686.1,12.867]
["bitfinex","ETHUSD",1749759872236,3.72273099,2686.2,2686.1,12.867]
["bitfinex","ETHUSD",1749759872437,3.72266871,2686.3,2686.1,29.727]
["bitfinex","ETHUSD",1749759872844,3.72273099,2686.2,2686.1,29.727]
["bitfinex","ETHUSD",1749759873220,18.92641813,2686.2,2686.1,12.867]
["bitfinex","ETHUSD",1749759873421,18.92641813,2686.2,2686.1,17.082]
["bitfinex","ETHUSD",1749759875011,19.68731813,2686.2,2686.1,12.867]
["bitfinex","ETHUSD",1749759875218,19.68731813,2686.2,2686.1,17.082]
["bitfinex","ETHUSD",1749759876110,3.72328542,2685.8,2685.7,12.865]
["bitfinex","ETHUSD",1749759876363,3.72373343,2685.5,2685.2,0.9825]
["bitfinex","ETHUSD",1749759876512,0.1856,2685.7,2685.3,29.712]
["bitfinex","ETHUSD",1749759876715,3.90903214,2685.7,2685.4,3.06945]
["bitfinex","ETHUSD",1749759876919,3.72362315,2685.6,2685.4,3.06945]
["bitfinex","ETHUSD",1749759877258,0.1856,2685.7,2685.4,3.06945]
["bitfinex","ETHUSD",1749759877458,3.90878422,2685.9,2685.4,3.25505]
["bitfinex","ETHUSD",1749759877765,3.90884433,2685.9,2685.5,3.296705]
["bitfinex","ETHUSD",1749759877968,3.72329152,2685.8,2685.6,12.632]
["bitfinex","ETHUSD",1749759878176,3.72329152,2685.8,2685.7,4.214]
["bitfinex","ETHUSD",1749759878754,0.1856,2685.9,2685.7,4.214]
["bitfinex","ETHUSD",1749759879058,3.72321092,2685.9,2685.7,4.214]
["bitfinex","ETHUSD",1749759879350,0.1856,2686.1,2685.8,0.8161]
["bitfinex","ETHUSD",1749759879553,0.1856,2686.3,2685.9,12.632]
["bitfinex","ETHUSD",1749759879764,3.72285151,2686.2,2685.9,12.632]
["bitfinex","ETHUSD",1749759880063,3.36044467,2686.5,2686.0,0.1856]
["bitfinex","ETHUSD",1749759880064,3.72258651,2686.4,2686.0,0.1856]
["bitfinex","ETHUSD",1749759880219,0.66073172,2686.7,2686.1,17.079]
["bitfinex","ETHUSD",1749759880425,3.90785294,2686.6,2686.2,14.13024261]
["bitfinex","ETHUSD",1749759880622,3.72236193,2686.5,2686.2,14.13024261]
["bitfinex","ETHUSD",1749759881365,3.90780176,2686.6,2686.3,0.8161]
["bitfinex","ETHUSD",1749759881720,3.72233229,2686.5,2686.3,0.8161]
["bitfinex","ETHUSD",1749759882478,3.90786395,2686.6,2686.3,0.8161]
["bitfinex","ETHUSD",1749759882649,3.72237842,2686.5,2686.3,0.8161]
["bitfinex","ETHUSD",1749759882821,3.72245384,2686.4,2686.3,0.8161]
["bitfinex","ETHUSD",1749759883160,3.72245384,2686.4,2686.2,14.13024261]
["bitfinex","ETHUSD",1749759883361,3.72236024,2686.5,2686.2,14.13024261]
["bitfinex","ETHUSD",1749759883564,3.72245384,2686.4,2686.3,16.842]
["bitfinex","ETHUSD",1749759883725,3.72245384,2686.4,2686.3,16.841]
["bitfinex","ETHUSD",1749759883920,3.72273099,2686.2,2686.1,12.865]
["bitfinex","ETHUSD",1749759884119,16.69541813,2686.2,2686.1,29.706]
["bitfinex","ETHUSD",1749759884319,18.36495994,2686.2,2686.1,29.706]
["bitfinex","ETHUSD",1749759884521,16.69541813,2686.2,2686.1,29.706]
["bitfinex","ETHUSD",1749759884755,16.69541813,2686.2,2686.1,17.079]
["bitfinex","ETHUSD",1749759884934,16.69541813,2686.2,2686.1,29.705]
["bitfinex","ETHUSD",1749759885138,16.69541813,2686.2,2686.1,12.865]
["bitfinex","ETHUSD",1749759885354,16.69541813,2686.2,2685.6,1.0034]
["bitfinex","ETHUSD",1749759885355,3.72342406,2685.7,2685.6,0.1856]
["bitfinex","ETHUSD",1749759885560,3.72342406,2685.7,2685.6,29.8886]
["bitfinex","ETHUSD",1749759885965,3.72342406,2685.7,2685.6,17.2626]
["bitfinex","ETHUSD",1749759886144,16.69589536,2685.9,2685.6,29.702]
["bitfinex","ETHUSD",1749759886458,3.90901355,2685.8,2685.6,29.702]
["bitfinex","ETHUSD",1749759886781,3.72342406,2685.7,2685.6,29.702]
["bitfinex","ETHUSD",1749759887660,5.95442406,2685.7,2685.6,29.702]
["bitfinex","ETHUSD",1749759887958,3.72342406,2685.7,2685.6,29.702]
["bitfinex","ETHUSD",1749759890544,3.72342406,2685.7,2685.6,29.7]
["bitfinex","ETHUSD",1749759894172,16.3460102,2685.7,2685.6,17.078]
["bitfinex","ETHUSD",1749759894356,18.57701284,2685.7,2685.6,17.078]
["bitfinex","ETHUSD",1749759894689,15.95442406,2685.7,2685.6,17.078]
["bitfinex","ETHUSD",1749759894891,16.29341995,2685.7,2685.6,17.078]
["bitfinex","ETHUSD",1749759895073,15.95442406,2685.7,2685.6,17.078]
["bitfinex","ETHUSD",1749759895387,3.72411738,2685.2,2685.1,12.865]
["bitfinex","ETHUSD",1749759895615,16.69680452,2685.2,2685.1,29.701]
["bitfinex","ETHUSD",1749759895898,16.88240452,2685.2,2685.1,29.701]
["bitfinex","ETHUSD",1749759896100,19.90280452,2685.2,2685.1,12.865]
["bitfinex","ETHUSD",1749759896259,19.90280452,2685.2,2685.1,29.7]
["bitfinex","ETHUSD",1749759896455,32.97683969,2685.2,2685.1,12.865]
["bitfinex","ETHUSD",1749759896660,32.63787768,2685.2,2685.1,17.08]
["bitfinex","ETHUSD",1749759897180,32.97682709,2685.2,2685.1,17.08]
["bitfinex","ETHUSD",1749759897390,32.63787768,2685.2,2685.1,17.08]
["bitfinex","ETHUSD",1749759897593,32.97682661,2685.2,2685.1,17.08]
["bitfinex","ETHUSD",1749759897892,32.63787768,2685.2,2685.1,17.08]
["bitfinex","ETHUSD",1749759898696,32.9767485,2685.2,2685.1,17.08]
["bitfinex","ETHUSD",1749759898884,2.231,2685.5,2685.1,29.699]
["bitfinex","ETHUSD",1749759899195,3.72411738,2685.2,2685.1,29.699]
["bitfinex","ETHUSD",1749759899560,13.76208714,2686.0,2685.1,29.699]
["bitfinex","ETHUSD",1749759899758,3.72406606,2685.3,2685.1,29.699]
["bitfinex","ETHUSD",1749759899985,3.72406606,2685.3,2685.2,2.9699]
["bitfinex","ETHUSD",1749759900383,3.72391489,2685.4,2685.2,2.9699]
["bitfinex","ETHUSD",1749759900562,3.72391489,2685.4,2685.3,12.619]
["bitfinex","ETHUSD",1749759900563,3.72384002,2685.4,2685.3,12.619]
["bitfinex","ETHUSD",1749759902664,12.231,2685.2,2684.8,4.215]
["bitfinex","ETHUSD",1749759903001,5.95539478,2685.0,2684.9,4.215]
["bitfinex","ETHUSD",1749759903208,3.72508847,2684.5,2684.4,12.867]
["bitfinex","ETHUSD",1749759903503,3.72508847,2684.5,2684.4,17.07]
["bitfinex","ETHUSD",1749759903822,5.95553778,2684.9,2684.4,17.07]
["bitfinex","ETHUSD",1749759904115,3.72494971,2684.6,2684.5,12.617]
["bitfinex","ETHUSD",1749759904475,3.72488022,2684.7,2684.5,12.617]
["bitfinex","ETHUSD",1749759904680,3.72494971,2684.6,2684.5,12.617]
["bitfinex","ETHUSD",1749759905498,3.72508847,2684.5,2684.4,12.867]
["bitfinex","ETHUSD",1749759905681,16.69777561,2684.5,2684.4,17.071]
["bitfinex","ETHUSD",1749759905878,3.72508847,2684.5,2684.4,17.071]
["bitfinex","ETHUSD",1749759906202,16.69777561,2684.5,2684.4,17.071]
["bitfinex","ETHUSD",1749759906764,16.69777561,2684.5,2684.4,12.867]
["bitfinex","ETHUSD",1749759906963,16.69777561,2684.5,2684.4,17.071]
["bitfinex","ETHUSD",1749759907178,26.69777561,2684.5,2684.4,17.071]
["bitfinex","ETHUSD",1749759907700,29.26792187,2684.5,2684.4,17.071]
["bitfinex","ETHUSD",1749759907905,28.92877561,2684.5,2684.4,17.071]
["bitfinex","ETHUSD",1749759909420,15.95608847,2684.5,2684.4,17.071]
["bitfinex","ETHUSD",1749759912103,28.92877561,2684.5,2684.4,17.071]
["bitfinex","ETHUSD",1749759912421,13.72508847,2684.5,2684.4,17.071]
["bitfinex","ETHUSD",1749759913432,26.69777561,2684.5,2684.4,17.071]
["bitfinex","ETHUSD",1749759913750,26.69777561,2684.5,2684.4,21.731]
["bitfinex","ETHUSD",1749759914743,26.39777561,2684.5,2684.4,21.731]
["bitfinex","ETHUSD",1749759914934,13.42508847,2684.5,2684.4,21.731]
["bitfinex","ETHUSD",1749759915259,5.95542604,2685.0,2684.4,36.5211]
["bitfinex","ETHUSD",1749759915550,3.91039499,2684.8,2684.4,36.5211]
["bitfinex","ETHUSD",1749759915853,3.72508847,2684.5,2684.4,36.5211]
["bitfinex","ETHUSD",1749759916033,3.72508847,2684.5,2684.4,12.867]
["bitfinex","ETHUSD",1749759916239,3.91068847,2684.5,2684.4,29.683]
["bitfinex","ETHUSD",1749759916705,3.91068847,2684.5,2684.4,17.072]
["bitfinex","ETHUSD",1749759916916,16.14168847,2684.5,2684.4,17.072]
["bitfinex","ETHUSD",1749759917120,16.74632723,2684.4,2684.3,0.05]
["bitfinex","ETHUSD",1749759917361,20.35897874,2684.4,2684.3,0.05]
["bitfinex","ETHUSD",1749759917958,14.5146978,2684.9,2684.3,0.05]
["bitfinex","ETHUSD",1749759918285,0.1856,2684.8,2684.3,0.2356]
["bitfinex","ETHUSD",1749759918421,3.72522723,2684.4,2684.3,0.05]
["bitfinex","ETHUSD",1749759920950,3.91073878,2684.5,2684.3,0.05]
["bitfinex","ETHUSD",1749759921174,3.72511953,2684.5,2684.3,0.05]
["bitfinex","ETHUSD",1749759921373,3.72511953,2684.5,2684.3,1.7414]
["bitfinex","ETHUSD",1749759921689,3.72515658,2684.5,2684.3,1.7414]
["bitfinex","ETHUSD",1749759923027,3.7250139,2684.6,2684.3,1.7414]
["bitfinex","ETHUSD",1749759923359,0.1856,2684.7,2684.4,0.8252]
["bitfinex","ETHUSD",1749759923561,3.9103756,2684.8,2684.5,12.605]
["bitfinex","ETHUSD",1749759923774,3.9103756,2684.8,2684.6,17.077]
["bitfinex","ETHUSD",1749759923975,3.72481096,2684.7,2684.6,17.077]
["bitfinex","ETHUSD",1749759924548,3.91034614,2684.8,2684.6,17.077]
["bitfinex","ETHUSD",1749759924795,3.72481096,2684.7,2684.6,17.077]
["bitfinex","ETHUSD",1749759925797,3.91034319,2684.8,2684.6,17.077]
["bitfinex","ETHUSD",1749759926099,3.91034319,2684.8,2684.6,20.299852]
["bitfinex","ETHUSD",1749759926396,0.8195,2685.6,2684.7,4.66]
["bitfinex","ETHUSD",1749759926694,3.72398844,2685.3,2684.8,13.4065]
["bitfinex","ETHUSD",1749759926898,3.72398844,2685.3,2685.0,0.1856]
["bitfinex","ETHUSD",1749759927096,3.7241775,2685.2,2685.1,16.806]
["bitfinex","ETHUSD",1749759927379,3.90938446,2685.5,2685.1,23.16516]
["bitfinex","ETHUSD",1749759927583,3.90932619,2685.5,2685.1,23.16516]
["bitfinex","ETHUSD",1749759927747,3.72384834,2685.4,2685.1,23.16516]
["bitfinex","ETHUSD",1749759927950,0.1856,2685.5,2685.1,23.16516]
["bitfinex","ETHUSD",1749759928258,0.1856,2685.5,2685.2,0.8035]
["bitfinex","ETHUSD",1749759928259,3.72385126,2685.4,2685.2,0.8035]
["bitfinex","ETHUSD",1749759928780,3.72385126,2685.4,2685.2,1.17554611]
["bitfinex","ETHUSD",1749759928781,3.72396428,2685.4,2685.2,1.17554611]
["bitfinex","ETHUSD",1749759929140,3.90936229,2685.5,2685.2,1.17554611]
["bitfinex","ETHUSD",1749759929602,0.1856,2685.5,2685.2,1.17554611]
["bitfinex","ETHUSD",1749759929804,10.0,2685.7,2685.2,1.17554611]
["bitfinex","ETHUSD",1749759929805,13.909043,2685.7,2685.2,1.36114611]
["bitfinex","ETHUSD",1749759929961,0.1856,2685.7,2685.2,1.36114611]
["bitfinex","ETHUSD",1749759930162,3.72320802,2685.9,2685.5,0.1856]
["bitfinex","ETHUSD",1749759930361,3.72280656,2686.2,2685.7,0.7775]
["bitfinex","ETHUSD",1749759930558,3.72273099,2686.2,2685.8,0.1856]
["bitfinex","ETHUSD",1749759930829,16.69550745,2686.2,2685.9,12.597]
["bitfinex","ETHUSD",1749759931116,16.69550745,2686.2,2685.6,17.53]
["bitfinex","ETHUSD",1749759931264,16.88156868,2685.9,2685.7,16.8]
["bitfinex","ETHUSD",1749759931762,3.72328542,2685.8,2685.7,16.8]
["bitfinex","ETHUSD",1749759931980,16.88150415,2685.9,2685.7,16.8]
["bitfinex","ETHUSD",1749759932272,3.72328542,2685.8,2685.7,16.8]
["bitfinex","ETHUSD",1749759932469,3.72342406,2685.7,2685.6,17.53]
["bitfinex","ETHUSD",1749759932665,3.72342406,2685.7,2685.6,34.33]
["bitfinex","ETHUSD",1749759934366,5.76536524,2685.7,2685.6,17.53]
["bitfinex","ETHUSD",1749759934567,18.00036524,2685.7,2685.6,21.718]
["bitfinex","ETHUSD",1749759935072,0.807,2686.0,2685.6,21.718]
["bitfinex","ETHUSD",1749759935319,10.0,2686.1,2685.6,34.31]
["bitfinex","ETHUSD",1749759935493,0.7939,2686.6,2685.7,4.66]
["bitfinex","ETHUSD",1749759935804,0.1856,2686.3,2686.0,0.7586]
["bitfinex","ETHUSD",1749759936101,0.1856,2686.3,2686.1,16.778]
["bitfinex","ETHUSD",1749759937169,0.1856,2686.3,2686.1,18.55022]
["bitfinex","ETHUSD",1749759937817,15.95711616,2686.7,2686.1,18.55022]
["bitfinex","ETHUSD",1749759938128,3.90778178,2686.6,2686.1,18.73582]
["bitfinex","ETHUSD",1749759938409,3.90779719,2686.6,2686.1,18.73582]
["bitfinex","ETHUSD",1749759938568,0.1856,2686.6,2686.1,18.73582]
["bitfinex","ETHUSD",1749759938769,0.1856,2686.6,2686.2,1.949442]
["bitfinex","ETHUSD",1749759939166,0.05,2686.9,2686.2,6.609442]
["bitfinex","ETHUSD",1749759939394,3.90764105,2686.7,2686.3,0.1856]
["bitfinex","ETHUSD",1749759939612,3.90764105,2686.7,2686.4,30.111]
["bitfinex","ETHUSD",1749759939781,3.90764105,2686.7,2686.5,4.187]
["bitfinex","ETHUSD",1749759940313,0.1856,2686.7,2686.5,4.187]
["bitfinex","ETHUSD",1749759940514,0.1856,2686.7,2686.5,8.41156]
["bitfinex","ETHUSD",1749759940735,3.95740047,2686.9,2686.5,8.41156]
["bitfinex","ETHUSD",1749759941131,3.72194047,2686.8,2686.5,4.9632]
["bitfinex","ETHUSD",1749759941332,0.2356,2686.9,2686.4,17.7116]
["bitfinex","ETHUSD",1749759941333,16.69486386,2686.6,2686.4,17.7116]
["bitfinex","ETHUSD",1749759941532,3.72231528,2686.5,2686.4,17.526]
["bitfinex","ETHUSD",1749759941931,3.72231528,2686.5,2686.4,34.294]
["bitfinex","ETHUSD",1749759942630,6.06778363,2686.5,2686.4,17.526]
["bitfinex","ETHUSD",1749759942933,6.06778363,2686.5,2686.4,34.294]
["bitfinex","ETHUSD",1749759943129,3.72231528,2686.5,2686.4,34.294]
["bitfinex","ETHUSD",1749759943333,3.72231528,2686.5,2686.4,29.634]
["bitfinex","ETHUSD",1749759943719,3.72231528,2686.5,2686.4,17.053]
["bitfinex","ETHUSD",1749759945105,3.72209845,2686.7,2686.4,22.4926]
["bitfinex","ETHUSD",1749759945307,3.72217672,2686.6,2686.4,17.7116]
["bitfinex","ETHUSD",1749759945510,3.72231528,2686.5,2686.4,17.526]
["bitfinex","ETHUSD",1749759945714,3.72231528,2686.5,2686.4,34.29]
["bitfinex","ETHUSD",1749759946544,16.72771528,2686.5,2686.4,12.866]
["bitfinex","ETHUSD",1749759946894,15.95773099,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759947095,31.27214947,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759948039,16.46114947,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759948266,15.95773099,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759948783,28.93041813,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759949946,3.72226464,2686.6,2686.1,13.574]
["bitfinex","ETHUSD",1749759950165,0.1856,2686.5,2686.2,4.187]
["bitfinex","ETHUSD",1749759950362,3.72259241,2686.3,2686.2,4.187]
["bitfinex","ETHUSD",1749759950572,3.72273099,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759950724,3.72273099,2686.2,2686.1,17.759]
["bitfinex","ETHUSD",1749759950930,6.72813099,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759951178,8.30007204,2686.2,2686.1,5.187]
["bitfinex","ETHUSD",1749759951825,5.95773099,2686.2,2686.1,5.187]
["bitfinex","ETHUSD",1749759952926,15.95773099,2686.2,2686.1,5.187]
["bitfinex","ETHUSD",1749759958880,28.52273099,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759959049,29.29313099,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759960650,29.84313099,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759960955,33.4557825,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759961143,33.79342528,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759961347,33.4557825,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759962242,33.79350052,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759962444,20.8907825,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759962638,3.0049,2686.5,2686.1,1.0]
["bitfinex","ETHUSD",1749759962976,3.72273099,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759963354,3.72273099,2686.2,2686.1,5.187]
["bitfinex","ETHUSD",1749759963553,0.1856,2686.2,2686.1,5.187]
["bitfinex","ETHUSD",1749759963874,0.1856,2686.4,2686.2,0.8171]
["bitfinex","ETHUSD",1749759964172,0.1856,2686.4,2686.3,12.561]
["bitfinex","ETHUSD",1749759964472,0.1856,2686.6,2686.3,12.561]
["bitfinex","ETHUSD",1749759964675,3.90782893,2686.6,2686.3,12.561]
["bitfinex","ETHUSD",1749759964976,3.72234048,2686.5,2686.3,12.561]
["bitfinex","ETHUSD",1749759965478,3.72232382,2686.5,2686.3,12.561]
["bitfinex","ETHUSD",1749759965681,3.90791488,2686.6,2686.4,1.397851]
["bitfinex","ETHUSD",1749759965982,3.90777672,2686.6,2686.5,4.169]
["bitfinex","ETHUSD",1749759966499,0.05,2686.9,2686.5,21.693]
["bitfinex","ETHUSD",1749759966658,3.95738106,2686.9,2686.6,0.783]
["bitfinex","ETHUSD",1749759966859,0.2356,2686.9,2686.6,0.783]
["bitfinex","ETHUSD",1749759967104,3.72217672,2686.6,2686.5,21.693]
["bitfinex","ETHUSD",1749759967256,3.90777672,2686.6,2686.5,21.693]
["bitfinex","ETHUSD",1749759967598,16.88046386,2686.6,2686.5,17.524]
["bitfinex","ETHUSD",1749759967784,26.88046386,2686.6,2686.5,21.693]
["bitfinex","ETHUSD",1749759967982,27.21914951,2686.6,2686.5,21.693]
["bitfinex","ETHUSD",1749759968151,29.11546386,2686.6,2686.5,21.693]
["bitfinex","ETHUSD",1749759969094,29.11546386,2686.6,2686.5,17.524]
["bitfinex","ETHUSD",1749759969460,29.45324689,2686.6,2686.5,17.524]
["bitfinex","ETHUSD",1749759969795,29.11546386,2686.6,2686.5,17.524]
["bitfinex","ETHUSD",1749759970094,29.11546386,2686.6,2686.4,4.169]
["bitfinex","ETHUSD",1749759970095,15.95731528,2686.5,2686.4,4.169]
["bitfinex","ETHUSD",1749759970450,15.95773099,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759970653,29.74011813,2686.2,2686.1,1.0]
["bitfinex","ETHUSD",1749759970856,3.72384002,2685.4,2685.3,12.863]
["bitfinex","ETHUSD",1749759971067,16.69652716,2685.4,2685.3,12.863]
["bitfinex","ETHUSD",1749759971270,3.90944002,2685.4,2685.3,12.863]
["bitfinex","ETHUSD",1749759971498,13.90944002,2685.4,2685.3,12.863]
["bitfinex","ETHUSD",1749759974300,0.55,2683.4,2681.5,0.8279]
["bitfinex","ETHUSD",1749759974508,28.9345804,2683.2,2682.3,0.8316]
["bitfinex","ETHUSD",1749759974807,31.02894027,2683.2,2682.3,0.8316]
["bitfinex","ETHUSD",1749759974986,31.02894027,2683.2,2682.4,4.17]
["bitfinex","ETHUSD",1749759975194,34.50450944,2683.2,2682.6,4.17]
["bitfinex","ETHUSD",1749759975372,12.235,2683.2,2682.6,4.17]
["bitfinex","ETHUSD",1749759975573,15.96189326,2683.2,2682.6,4.17]
["bitfinex","ETHUSD",1749759977610,13.72689326,2683.2,2682.6,4.17]
["bitfinex","ETHUSD",1749759978189,13.72689326,2683.2,2682.5,0.1856]
["bitfinex","ETHUSD",1749759978396,40.17452798,2683.2,2682.3,0.8316]
["bitfinex","ETHUSD",1749759978749,15.07588275,2682.2,2681.0,0.0055258]
["bitfinex","ETHUSD",1749759979009,27.62788275,2682.2,2681.0,4.1765258]
["bitfinex","ETHUSD",1749759979218,15.41268168,2682.2,2681.0,4.1765258]
["bitfinex","ETHUSD",1749759979371,27.62788275,2682.2,2681.0,4.1765258]
["bitfinex","ETHUSD",1749759980296,40.05056989,2682.2,2681.4,4.171]
["bitfinex","ETHUSD",1749759980789,42.07193215,2682.2,2681.4,4.171]
["bitfinex","ETHUSD",1749759981178,10.0,2682.1,2681.1,0.05]
["bitfinex","ETHUSD",1749759981810,3.72886104,2681.8,2681.1,0.05]
["bitfinex","ETHUSD",1749759982275,13.72883729,2681.9,2681.1,0.05]
["bitfinex","ETHUSD",1749759982480,13.72842949,2682.1,2681.1,0.05]
["bitfinex","ETHUSD",1749759982675,10.0,2681.9,2681.2,4.173]
["bitfinex","ETHUSD",1749759982882,3.72893098,2681.8,2681.2,4.173]
["bitfinex","ETHUSD",1749759983395,11.98681414,2682.1,2681.3,4.174]
["bitfinex","ETHUSD",1749759983708,10.0,2681.7,2681.1,0.05]
["bitfinex","ETHUSD",1749759983907,2.0467627,2681.6,2681.3,4.174]
["bitfinex","ETHUSD",1749759984109,3.72939509,2681.4,2681.3,4.174]
["bitfinex","ETHUSD",1749759984407,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759984637,13.72967328,2681.2,2681.1,4.224]
["bitfinex","ETHUSD",1749759984782,13.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759985189,15.29556209,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759985480,25.76318913,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759987261,26.31318913,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759987402,27.51332544,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759987596,42.31032544,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759987827,17.0456984,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759988036,27.49180959,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759988442,10.37393631,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759988614,14.10360959,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759988952,16.33860959,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759989162,18.24086066,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759989506,26.66460959,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759990135,10.37393631,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759990351,3.7291379,2681.6,2681.1,4.226]
["bitfinex","ETHUSD",1749759990557,0.1864,2681.3,2681.1,4.226]
["bitfinex","ETHUSD",1749759990897,0.36595642,2681.8,2681.1,6.03476102]
["bitfinex","ETHUSD",1749759991203,0.1864,2681.4,2681.1,6.03476102]
["bitfinex","ETHUSD",1749759991829,0.1864,2681.4,2681.1,4.226]
["bitfinex","ETHUSD",1749759992012,3.72959632,2681.3,2681.1,0.05]
["bitfinex","ETHUSD",1749759992218,10.1864,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1749759992517,0.1864,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1749759992911,3.72941252,2681.4,2681.1,0.05]
["bitfinex","ETHUSD",1749759993125,10.0,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749759993437,3.72897864,2681.7,2681.1,0.05]
["bitfinex","ETHUSD",1749759993640,10.0,2681.7,2681.1,0.05]
["bitfinex","ETHUSD",1749759993811,3.72920614,2681.6,2681.1,0.05]
["bitfinex","ETHUSD",1749759994136,3.72913026,2681.6,2681.1,0.05]
["bitfinex","ETHUSD",1749759994328,3.72913798,2681.6,2681.1,0.05]
["bitfinex","ETHUSD",1749759994530,13.72898833,2681.7,2681.1,0.05]
["bitfinex","ETHUSD",1749759994725,10.0,2681.7,2681.1,0.05]
["bitfinex","ETHUSD",1749759994924,0.37588347,2682.0,2681.1,13.46086102]
["bitfinex","ETHUSD",1749759995124,3.7285361,2682.1,2681.2,0.7756]
["bitfinex","ETHUSD",1749759995328,10.46762704,2682.3,2681.3,4.167]
["bitfinex","ETHUSD",1749759995512,0.36398559,2682.6,2681.4,0.7756]
["bitfinex","ETHUSD",1749759995716,10.46762704,2682.4,2681.5,4.66126]
["bitfinex","ETHUSD",1749759995919,10.46762704,2682.4,2681.5,0.49426]
["bitfinex","ETHUSD",1749759996240,10.0,2682.3,2681.6,4.167]
["bitfinex","ETHUSD",1749759996538,3.72855845,2682.1,2681.6,4.167]
["bitfinex","ETHUSD",1749759996743,10.83310453,2682.6,2681.6,4.167]
["bitfinex","ETHUSD",1749759996950,3.72808728,2682.4,2681.6,4.167]
["bitfinex","ETHUSD",1749759997105,4.09327064,2682.6,2681.6,4.167]
["bitfinex","ETHUSD",1749759997441,14.19502658,2682.9,2681.7,1.2018]
["bitfinex","ETHUSD",1749759997641,3.72758787,2682.7,2681.7,1.2018]
["bitfinex","ETHUSD",1749759998018,10.0,2682.6,2681.7,1.2018]
["bitfinex","ETHUSD",1749759998442,0.33684997,2682.5,2681.7,1.2018]
["bitfinex","ETHUSD",1749759998741,3.72772602,2682.7,2681.8,0.8041]
["bitfinex","ETHUSD",1749759998946,10.46762704,2682.9,2681.9,12.884]
["bitfinex","ETHUSD",1749759998947,3.72809107,2682.4,2681.9,12.884]
["bitfinex","ETHUSD",1749759999241,3.72794611,2682.5,2681.9,12.884]
["bitfinex","ETHUSD",1749759999667,14.19541097,2682.6,2681.9,12.884]
["bitfinex","ETHUSD",1749759999845,4.06478233,2682.5,2681.9,12.884]
["bitfinex","ETHUSD",1749760000141,3.72786599,2682.5,2682.0,4.167]
["bitfinex","ETHUSD",1749760000343,14.19539819,2682.6,2682.0,4.167]
["bitfinex","ETHUSD",1749760000549,10.46762704,2682.6,2682.0,4.167]
["bitfinex","ETHUSD",1749760000747,3.72842175,2682.1,2682.0,4.167]
["bitfinex","ETHUSD",1749760000987,3.72873451,2681.9,2681.7,4.167]
["bitfinex","ETHUSD",1749760001279,14.06567804,2681.8,2681.7,4.167]
["bitfinex","ETHUSD",1749760001480,14.06567138,2681.8,2681.7,4.167]
["bitfinex","ETHUSD",1749760001779,3.72939509,2681.4,2681.3,12.884]
["bitfinex","ETHUSD",1749760001981,0.1864,2681.4,2681.1,4.217]
["bitfinex","ETHUSD",1749760002271,3.72955176,2681.3,2681.1,4.217]
["bitfinex","ETHUSD",1749760002480,0.52309995,2681.4,2681.1,4.217]
["bitfinex","ETHUSD",1749760002781,0.1864,2681.4,2681.1,4.217]
["bitfinex","ETHUSD",1749760003240,0.52311006,2681.4,2681.1,4.217]
["bitfinex","ETHUSD",1749760003443,0.1864,2681.4,2681.1,4.217]
["bitfinex","ETHUSD",1749760003650,14.19603172,2682.2,2681.1,4.74095102]
["bitfinex","ETHUSD",1749760003965,0.1864,2681.7,2681.2,4.3534]
["bitfinex","ETHUSD",1749760004138,3.72949656,2681.4,2681.3,4.167]
["bitfinex","ETHUSD",1749760004339,13.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749760004540,14.0663446,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749760004857,15.50927084,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749760005053,18.08077759,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749760005246,18.44509623,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749760005441,18.44509571,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749760005643,18.10858653,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749760005843,19.25306469,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749760006154,10.36431569,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749760006341,38.10470032,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749760006541,15.26351239,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760006745,15.59979815,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760006950,15.26351239,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760007272,31.57879094,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760007848,29.1300431,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760008063,29.13004746,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760008246,28.79379094,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760008445,31.91506295,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760008735,31.91505346,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760008971,31.91505944,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760009232,31.57879094,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760009635,31.91546043,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760009885,29.13047045,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760010040,29.13047313,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760010237,29.13062264,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760010467,28.79379094,2681.1,2681.0,0.0055258]
["bitfinex","ETHUSD",1749760010979,28.79379094,2681.1,2680.9,0.20268309]
["bitfinex","ETHUSD",1749760010980,13.72995151,2681.0,2680.9,0.20268309]
["bitfinex","ETHUSD",1749760011360,24.38397855,2681.0,2680.9,0.20268309]
["bitfinex","ETHUSD",1749760011744,24.72101529,2681.0,2680.9,0.20268309]
["bitfinex","ETHUSD",1749760012080,24.38397855,2681.0,2680.9,0.20268309]
["bitfinex","ETHUSD",1749760012433,15.96550809,2680.6,2680.5,0.67940771]
["bitfinex","ETHUSD",1749760012641,16.76280809,2680.6,2680.5,0.67940771]
["bitfinex","ETHUSD",1749760012833,30.21372132,2680.6,2680.5,0.67940771]
["bitfinex","ETHUSD",1749760013044,33.4894596,2680.6,2680.5,0.67940771]
["bitfinex","ETHUSD",1749760013502,33.82636665,2680.6,2680.5,0.67940771]
["bitfinex","ETHUSD",1749760013780,33.4894596,2680.6,2680.5,0.67940771]
["bitfinex","ETHUSD",1749760014005,0.7973,2680.5,2680.1,0.05]
["bitfinex","ETHUSD",1749760014205,37.9011596,2680.6,2679.3,0.01505948]
["bitfinex","ETHUSD",1749760014206,5.96717884,2679.4,2679.3,0.01505948]
["bitfinex","ETHUSD",1749760014477,39.90058616,2679.4,2679.3,0.01505948]
["bitfinex","ETHUSD",1749760014639,39.56380588,2679.4,2679.3,0.01505948]
["bitfinex","ETHUSD",1749760015037,5.96745744,2679.2,2678.6,1.6]
["bitfinex","ETHUSD",1749760015268,14.52975744,2679.2,2678.6,1.6]
["bitfinex","ETHUSD",1749760015468,0.7973,2679.5,2678.8,0.8021]
["bitfinex","ETHUSD",1749760015787,3.73245744,2679.2,2679.1,4.219]
["bitfinex","ETHUSD",1749760015933,10.0,2679.6,2679.1,0.4723]
["bitfinex","ETHUSD",1749760016298,11.26762704,2680.3,2679.2,0.7686]
["bitfinex","ETHUSD",1749760016503,4.92199536,2680.4,2679.2,4.9386]
["bitfinex","ETHUSD",1749760016638,10.46762704,2680.0,2679.2,4.9386]
["bitfinex","ETHUSD",1749760016842,3.73226369,2679.4,2679.2,4.9386]
["bitfinex","ETHUSD",1749760017044,10.46762704,2679.7,2679.3,4.17]
["bitfinex","ETHUSD",1749760017350,3.73217884,2679.4,2679.3,4.17]
["bitfinex","ETHUSD",1749760017545,10.0,2679.8,2679.3,4.17]
["bitfinex","ETHUSD",1749760017771,3.73217884,2679.4,2679.3,4.17]
["bitfinex","ETHUSD",1749760018073,15.96666637,2679.8,2679.3,4.17]
["bitfinex","ETHUSD",1749760018287,3.7320687,2679.5,2679.3,4.17]
["bitfinex","ETHUSD",1749760018471,12.235,2679.8,2679.3,4.17]
["bitfinex","ETHUSD",1749760018675,2.235,2679.7,2679.3,4.17]
["bitfinex","ETHUSD",1749760018979,3.73163689,2679.8,2679.4,0.7686]
["bitfinex","ETHUSD",1749760019164,3.73203955,2679.5,2679.4,0.7686]
["bitfinex","ETHUSD",1749760019972,3.73195521,2679.6,2679.4,0.7686]
["bitfinex","ETHUSD",1749760020176,3.73217884,2679.4,2679.3,4.17]
["bitfinex","ETHUSD",1749760020373,3.73245744,2679.2,2679.1,0.8564]
["bitfinex","ETHUSD",1749760020584,5.96745744,2679.2,2679.1,4.22]
["bitfinex","ETHUSD",1749760020906,0.7898,2680.1,2679.1,0.05]
["bitfinex","ETHUSD",1749760021039,10.46762704,2680.2,2679.3,0.7688]
["bitfinex","ETHUSD",1749760021237,3.73172459,2679.8,2679.4,1.78318]
["bitfinex","ETHUSD",1749760021570,3.73158226,2679.9,2679.4,1.78318]
["bitfinex","ETHUSD",1749760021737,1.56179458,2680.4,2679.4,1.78318]
["bitfinex","ETHUSD",1749760021941,2.235,2680.4,2679.4,1.78318]
["bitfinex","ETHUSD",1749760022143,3.73092564,2680.3,2679.4,1.78318]
["bitfinex","ETHUSD",1749760022453,10.65402704,2680.5,2680.0,0.1864]
["bitfinex","ETHUSD",1749760022658,3.73106484,2680.2,2680.1,4.17]
["bitfinex","ETHUSD",1749760022969,10.0,2680.4,2680.1,4.17]
["bitfinex","ETHUSD",1749760023278,3.73106484,2680.2,2680.1,4.3564]
["bitfinex","ETHUSD",1749760024091,0.1864,2680.6,2680.1,4.3564]
["bitfinex","ETHUSD",1749760024293,3.73086035,2680.4,2680.1,4.3564]
["bitfinex","ETHUSD",1749760024491,10.46762704,2680.4,2680.1,0.1864]
["bitfinex","ETHUSD",1749760024729,10.46762704,2680.4,2680.0,17.063]
["bitfinex","ETHUSD",1749760024730,3.73120405,2680.1,2680.0,17.063]
["bitfinex","ETHUSD",1749760025780,0.1864,2680.2,2680.0,17.063]
["bitfinex","ETHUSD",1749760025980,3.7306601,2680.5,2680.0,17.063]
["bitfinex","ETHUSD",1749760026181,3.73079495,2680.4,2680.1,1.7063]
["bitfinex","ETHUSD",1749760026367,3.73092631,2680.3,2680.0,17.2494]
["bitfinex","ETHUSD",1749760026793,3.91706561,2680.5,2680.0,17.2494]
["bitfinex","ETHUSD",1749760026794,3.91709677,2680.5,2680.0,17.2494]
["bitfinex","ETHUSD",1749760027013,3.73092972,2680.3,2680.0,17.2494]
["bitfinex","ETHUSD",1749760027198,14.19883109,2680.1,2680.0,12.893]
["bitfinex","ETHUSD",1749760027771,16.01046236,2680.1,2680.0,12.893]
["bitfinex","ETHUSD",1749760028212,3.73162176,2679.8,2679.4,12.893]
["bitfinex","ETHUSD",1749760028419,22.27925831,2680.1,2679.5,4.207]
["bitfinex","ETHUSD",1749760028420,0.1864,2680.1,2679.5,4.207]
["bitfinex","ETHUSD",1749760028736,3.73103172,2680.3,2679.8,0.7852]
["bitfinex","ETHUSD",1749760029011,3.73067949,2680.5,2680.0,0.1864]
["bitfinex","ETHUSD",1749760029186,3.73078805,2680.4,2680.0,0.1864]
["bitfinex","ETHUSD",1749760029385,3.73086124,2680.4,2680.0,0.1864]
["bitfinex","ETHUSD",1749760029920,3.91697656,2680.6,2680.0,0.1864]
["bitfinex","ETHUSD",1749760030124,0.1864,2680.6,2680.2,0.1864]
["bitfinex","ETHUSD",1749760030324,0.1864,2681.2,2680.5,0.1864]
["bitfinex","ETHUSD",1749760030549,0.1864,2681.6,2680.7,0.824]
["bitfinex","ETHUSD",1749760030686,3.91556744,2681.6,2680.8,5.031]
["bitfinex","ETHUSD",1749760030884,0.1864,2681.6,2681.1,0.1864]
["bitfinex","ETHUSD",1749760031098,0.1864,2681.6,2681.2,17.1]
["bitfinex","ETHUSD",1749760031611,3.72926314,2681.5,2681.2,17.1]
["bitfinex","ETHUSD",1749760032331,3.72930621,2681.5,2681.2,17.1]
["bitfinex","ETHUSD",1749760032500,3.91552908,2681.6,2681.2,17.1]
["bitfinex","ETHUSD",1749760032705,3.91553611,2681.6,2681.2,17.1]
["bitfinex","ETHUSD",1749760033001,3.72935146,2681.5,2681.2,17.1]
["bitfinex","ETHUSD",1749760033180,0.05,2681.9,2681.2,17.1]
["bitfinex","ETHUSD",1749760033181,0.05,2681.9,2681.3,13.429]
["bitfinex","ETHUSD",1749760033384,0.05,2681.9,2681.4,0.1864]
["bitfinex","ETHUSD",1749760033576,0.05,2681.9,2681.3,13.429]
["bitfinex","ETHUSD",1749760033781,0.05,2681.9,2681.8,0.1864]
["bitfinex","ETHUSD",1749760033983,0.05,2681.9,2681.8,5.1867]
["bitfinex","ETHUSD",1749760034182,0.05,2681.9,2681.8,5.70537]
["bitfinex","ETHUSD",1749760035792,0.05,2681.9,2681.8,1.49837]
["bitfinex","ETHUSD",1749760035994,0.05,2681.9,2681.8,17.7787]
["bitfinex","ETHUSD",1749760036407,0.05,2681.9,2681.8,17.7717]
["bitfinex","ETHUSD",1749760037235,0.05,2681.9,2681.8,17.7797]
["bitfinex","ETHUSD",1749760037435,0.05,2681.9,2681.8,0.9797]
["bitfinex","ETHUSD",1749760037839,3.7786998,2681.9,2681.8,17.7827]
["bitfinex","ETHUSD",1749760038186,3.7786998,2681.9,2681.8,16.9814]
["bitfinex","ETHUSD",1749760038187,4.15656978,2681.9,2681.8,16.9814]
["bitfinex","ETHUSD",1749760038440,0.42786998,2681.9,2681.8,4.205]
["bitfinex","ETHUSD",1749760038671,4.34296978,2681.9,2681.8,4.205]
["bitfinex","ETHUSD",1749760038988,0.05,2681.9,2681.8,4.205]
["bitfinex","ETHUSD",1749760039288,0.05,2681.9,2681.8,4.3914]
["bitfinex","ETHUSD",1749760040030,0.05,2681.9,2681.8,9.0514]
["bitfinex","ETHUSD",1749760040945,0.05,2681.9,2681.8,0.1864]
["bitfinex","ETHUSD",1749760041090,0.05,2681.9,2681.6,4.8464]
["bitfinex","ETHUSD",1749760041288,3.77878493,2681.9,2681.7,16.789]
["bitfinex","ETHUSD",1749760041589,3.72883883,2681.8,2681.7,16.789]
["bitfinex","ETHUSD",1749760041899,0.05,2681.9,2681.7,16.789]
["bitfinex","ETHUSD",1749760042098,0.05,2681.9,2681.8,0.1864]
["bitfinex","ETHUSD",1749760043897,0.05,2681.9,2681.8,4.8464]
["bitfinex","ETHUSD",1749760044107,0.05,2681.9,2681.8,7.76874]
["bitfinex","ETHUSD",1749760045421,0.05,2682.9,2682.2,0.7853]
["bitfinex","ETHUSD",1749760045625,0.05,2682.9,2682.8,0.1856]
["bitfinex","ETHUSD",1749760045925,0.05,2682.9,2682.8,17.7379]
["bitfinex","ETHUSD",1749760046092,0.2356,2683.9,2682.9,0.7853]
["bitfinex","ETHUSD",1749760046290,0.05,2683.9,2683.1,0.7853]
["bitfinex","ETHUSD",1749760046490,3.77600679,2683.9,2683.7,0.1856]
["bitfinex","ETHUSD",1749760046691,3.77592123,2683.9,2683.8,16.767]
["bitfinex","ETHUSD",1749760046890,0.05,2683.9,2683.8,16.767]
["bitfinex","ETHUSD",1749760047506,3.77592123,2683.9,2683.8,16.767]
["bitfinex","ETHUSD",1749760047829,0.05,2683.9,2683.8,16.767]
["bitfinex","ETHUSD",1749760048329,3.77592123,2683.9,2683.8,16.767]
["bitfinex","ETHUSD",1749760050193,0.05,2683.9,2683.8,16.767]
["bitfinex","ETHUSD",1749760051199,0.05,2683.9,2683.7,0.938]
["bitfinex","ETHUSD",1749760051524,0.05,2683.9,2683.8,16.762]
["bitfinex","ETHUSD",1749760051839,0.05,2683.9,2683.2,27.195]
["bitfinex","ETHUSD",1749760051840,3.72653103,2683.5,2683.2,12.883]
["bitfinex","ETHUSD",1749760052023,3.72661548,2683.4,2683.3,0.1856]
["bitfinex","ETHUSD",1749760052225,14.1944304,2683.3,2683.1,4.203]
["bitfinex","ETHUSD",1749760052398,14.70259326,2683.2,2683.1,4.203]
["bitfinex","ETHUSD",1749760052732,3.72636936,2683.6,2683.1,4.203]
["bitfinex","ETHUSD",1749760052945,13.72649766,2683.5,2683.1,4.3886]
["bitfinex","ETHUSD",1749760053090,10.0,2683.5,2683.3,0.1856]
["bitfinex","ETHUSD",1749760053298,4.72647661,2683.5,2683.4,12.879]
["bitfinex","ETHUSD",1749760053825,4.72647661,2683.5,2683.4,17.081]
["bitfinex","ETHUSD",1749760054323,4.72647661,2683.5,2683.4,12.879]
["bitfinex","ETHUSD",1749760054530,4.72647661,2683.5,2683.4,17.081]
["bitfinex","ETHUSD",1749760054918,3.72695134,2683.2,2683.1,4.202]
["bitfinex","ETHUSD",1749760055257,0.1856,2683.3,2683.1,4.202]
["bitfinex","ETHUSD",1749760055565,3.72689326,2683.2,2683.1,16.758]
["bitfinex","ETHUSD",1749760055705,3.91242465,2683.3,2683.1,16.758]
["bitfinex","ETHUSD",1749760056031,0.1856,2683.3,2683.1,16.758]
["bitfinex","ETHUSD",1749760056232,0.1856,2683.7,2683.2,0.1856]
["bitfinex","ETHUSD",1749760056434,3.72670553,2683.4,2683.2,0.1856]
["bitfinex","ETHUSD",1749760056820,3.72653685,2683.5,2683.2,0.1856]
["bitfinex","ETHUSD",1749760057020,14.83495492,2683.6,2683.2,0.1856]
["bitfinex","ETHUSD",1749760057416,3.7265033,2683.5,2683.2,0.1856]
["bitfinex","ETHUSD",1749760057745,10.0,2683.6,2683.2,0.9365]
["bitfinex","ETHUSD",1749760057957,0.9,2683.8,2683.4,0.1856]
["bitfinex","ETHUSD",1749760058107,0.9,2683.8,2683.5,17.042]
["bitfinex","ETHUSD",1749760058306,0.9,2683.8,2683.6,12.556]
["bitfinex","ETHUSD",1749760058767,3.72606006,2683.8,2683.7,4.164]
["bitfinex","ETHUSD",1749760058929,5.52302259,2683.8,2683.7,4.164]
["bitfinex","ETHUSD",1749760059117,15.52302259,2683.8,2683.7,4.164]
["bitfinex","ETHUSD",1749760059315,17.75802259,2683.8,2683.7,4.164]
["bitfinex","ETHUSD",1749760060058,18.56042259,2683.8,2683.7,4.164]
["bitfinex","ETHUSD",1749760060547,18.89793307,2683.8,2683.7,4.164]
["bitfinex","ETHUSD",1749760060746,18.89793731,2683.8,2683.7,4.164]
["bitfinex","ETHUSD",1749760061052,18.56042259,2683.8,2683.7,4.164]
["bitfinex","ETHUSD",1749760061639,14.06357031,2683.8,2683.7,4.164]
["bitfinex","ETHUSD",1749760061818,13.72606006,2683.8,2683.7,4.164]
["bitfinex","ETHUSD",1749760062375,10.9,2683.8,2683.7,4.164]
["bitfinex","ETHUSD",1749760062523,0.05,2683.9,2683.7,4.164]
["bitfinex","ETHUSD",1749760062711,0.05,2683.9,2683.8,12.554]
["bitfinex","ETHUSD",1749760062912,0.05,2683.9,2683.8,14.2258]
["bitfinex","ETHUSD",1749760063552,0.05,2683.9,2683.8,15.0248]
["bitfinex","ETHUSD",1749760064623,0.05,2683.9,2683.8,13.353]
["bitfinex","ETHUSD",1749760065038,0.05,2683.9,2683.8,0.799]
["bitfinex","ETHUSD",1749760065210,0.05,2683.9,2683.8,17.514]
["bitfinex","ETHUSD",1749760068788,0.05,2683.9,2683.8,17.6996]
["bitfinex","ETHUSD",1749760072264,0.05,2683.9,2683.8,17.511]
["bitfinex","ETHUSD",1749760072966,0.05,2683.9,2683.8,19.2621]
["bitfinex","ETHUSD",1749760077578,0.05,2683.9,2683.8,33.53816006]
["bitfinex","ETHUSD",1749760078367,0.05,2683.9,2683.8,29.2621]
["bitfinex","ETHUSD",1749760079154,0.05,2683.9,2683.8,33.53816006]
["bitfinex","ETHUSD",1749760080354,0.05,2684.9,2684.3,3.72535918]
["bitfinex","ETHUSD",1749760080557,0.05,2684.9,2684.5,0.7614]
["bitfinex","ETHUSD",1749760080875,0.05,2684.9,2684.6,12.544]
["bitfinex","ETHUSD",1749760081259,0.05,2684.9,2684.5,4.48639924]
["bitfinex","ETHUSD",1749760081260,0.05,2684.9,2684.5,0.7614]
["bitfinex","ETHUSD",1749760081464,0.05,2684.9,2684.7,16.706]
["bitfinex","ETHUSD",1749760081691,0.05,2684.9,2684.8,0.7573]
["bitfinex","ETHUSD",1749760081909,0.05,2685.9,2685.2,3.72404815]
["bitfinex","ETHUSD",1749760082084,0.33776385,2685.8,2685.3,29.577]
["bitfinex","ETHUSD",1749760082315,0.05,2685.9,2685.8,0.9429]
["bitfinex","ETHUSD",1749760082616,0.05,2685.9,2685.8,17.6479]
["bitfinex","ETHUSD",1749760083996,0.05,2685.9,2685.8,21.92118542]
["bitfinex","ETHUSD",1749760084207,0.05,2686.9,2685.9,10.0]
["bitfinex","ETHUSD",1749760084405,0.05,2686.9,2686.5,10.0]
["bitfinex","ETHUSD",1749760084605,0.05,2686.9,2686.6,29.573]
["bitfinex","ETHUSD",1749760084923,0.05,2686.9,2686.8,0.7833]
["bitfinex","ETHUSD",1749760085209,0.05,2686.9,2686.8,15.05519965]
["bitfinex","ETHUSD",1749760085417,0.05,2686.9,2686.8,29.74830104]
["bitfinex","ETHUSD",1749760085621,0.05,2686.9,2686.8,26.02640139]
["bitfinex","ETHUSD",1749760085915,0.05,2686.9,2686.8,30.1111162]
["bitfinex","ETHUSD",1749760087017,0.05,2686.9,2686.8,30.0844162]
["bitfinex","ETHUSD",1749760091420,0.05,2686.9,2686.8,17.5434162]
["bitfinex","ETHUSD",1749760091578,0.05,2686.9,2686.8,34.2284162]
["bitfinex","ETHUSD",1749760093632,0.05,2686.9,2686.8,44.69604324]
["bitfinex","ETHUSD",1749760094235,0.05,2686.9,2686.8,44.88164324]
["bitfinex","ETHUSD",1749760094732,0.05,2686.9,2686.8,19.77430139]
["bitfinex","ETHUSD",1749760095033,0.05,2686.9,2686.8,34.51382808]
["bitfinex","ETHUSD",1749760095443,0.05,2686.9,2686.8,44.51382808]
["bitfinex","ETHUSD",1749760095602,0.05,2687.9,2687.5,4.51983023]
["bitfinex","ETHUSD",1749760095802,0.05,2687.9,2687.6,29.90853592]
["bitfinex","ETHUSD",1749760096791,0.05,2687.9,2687.8,0.1856]
["bitfinex","ETHUSD",1749760097331,0.05,2687.9,2687.8,16.8626]
["bitfinex","ETHUSD",1749760102729,0.05,2687.9,2687.8,27.6144]
["bitfinex","ETHUSD",1749760102929,0.05,2687.9,2687.8,28.1644]
["bitfinex","ETHUSD",1749760103128,0.05,2687.9,2687.8,30.28326592]
["bitfinex","ETHUSD",1749760103426,0.05,2687.9,2687.8,48.28678083]
["bitfinex","ETHUSD",1749760103626,0.05,2687.9,2687.8,44.01626592]
["bitfinex","ETHUSD",1749760104015,0.05,2687.9,2687.8,44.56626592]
["bitfinex","ETHUSD",1749760105945,0.05,2687.9,2687.8,44.00826592]
["bitfinex","ETHUSD",1749760106663,0.05,2687.9,2687.8,47.72878083]
["bitfinex","ETHUSD",1749760106871,0.05,2687.9,2687.8,44.00826592]
["bitfinex","ETHUSD",1749760107028,0.05,2687.9,2687.8,27.33926592]
["bitfinex","ETHUSD",1749760107229,0.05,2687.9,2687.8,44.00426592]
["bitfinex","ETHUSD",1749760109068,0.05,2687.9,2687.8,27.33926592]
["bitfinex","ETHUSD",1749760109234,0.05,2687.9,2687.8,31.1326]
["bitfinex","ETHUSD",1749760110043,0.05,2687.9,2687.8,31.1316]
["bitfinex","ETHUSD",1749760110251,0.05,2687.9,2687.8,14.4686]
["bitfinex","ETHUSD",1749760110476,0.05,2687.9,2687.8,31.1316]
["bitfinex","ETHUSD",1749760111881,0.05,2687.9,2687.8,14.4686]
["bitfinex","ETHUSD",1749760112179,3.7703765,2687.9,2687.8,31.1306]
["bitfinex","ETHUSD",1749760112578,3.7703765,2687.9,2687.8,18.6206]
["bitfinex","ETHUSD",1749760112874,3.7703765,2687.9,2687.8,30.944]
["bitfinex","ETHUSD",1749760113258,3.7703765,2687.9,2687.8,14.283]
["bitfinex","ETHUSD",1749760113452,3.7703765,2687.9,2687.8,30.944]
["bitfinex","ETHUSD",1749760114257,3.7703765,2687.9,2687.8,16.661]
["bitfinex","ETHUSD",1749760114458,4.5981765,2687.9,2687.8,16.661]
["bitfinex","ETHUSD",1749760115539,4.5981765,2687.9,2687.8,4.152]
["bitfinex","ETHUSD",1749760115739,4.5981765,2687.9,2687.8,16.659]
["bitfinex","ETHUSD",1749760117446,0.8778,2687.9,2687.8,16.659]
["bitfinex","ETHUSD",1749760117649,4.5981765,2687.9,2687.8,4.152]
["bitfinex","ETHUSD",1749760117850,4.5981765,2687.9,2687.8,16.66]
["bitfinex","ETHUSD",1749760118255,0.05,2687.9,2687.8,16.66]
["bitfinex","ETHUSD",1749760118453,0.05,2687.9,2687.8,19.81596]
["bitfinex","ETHUSD",1749760119684,0.05,2687.9,2687.8,29.81596]
["bitfinex","ETHUSD",1749760121808,0.05,2687.9,2687.8,30.36596]
["bitfinex","ETHUSD",1749760122358,0.05,2687.9,2687.8,29.81596]
["bitfinex","ETHUSD",1749760122861,0.05,2687.9,2687.8,30.34996]
["bitfinex","ETHUSD",1749760123580,0.05,2687.9,2687.8,34.90297491]
["bitfinex","ETHUSD",1749760123763,0.05,2687.9,2687.8,31.18545154]
["bitfinex","ETHUSD",1749760124369,0.05,2687.9,2687.8,34.90596645]
["bitfinex","ETHUSD",1749760124581,0.05,2687.9,2687.8,31.18545154]
["bitfinex","ETHUSD",1749760126895,0.05,2687.9,2687.8,31.18245154]
["bitfinex","ETHUSD",1749760127530,0.05,2687.9,2687.8,7.30095154]
["bitfinex","ETHUSD",1749760127738,0.05,2687.9,2687.8,19.79895154]
["bitfinex","ETHUSD",1749760129109,1.17633245,2688.9,2688.1,0.55]
["bitfinex","ETHUSD",1749760129289,1.17633245,2688.9,2688.2,16.638]
["bitfinex","ETHUSD",1749760129489,1.17633245,2688.9,2688.3,1.71297025]
["bitfinex","ETHUSD",1749760129826,3.71928593,2688.7,2688.4,25.347]
["bitfinex","ETHUSD",1749760130128,4.89544453,2688.9,2688.4,25.347]
["bitfinex","ETHUSD",1749760130512,3.71915909,2688.8,2688.4,25.347]
["bitfinex","ETHUSD",1749760130722,4.89542896,2688.9,2688.4,25.347]
["bitfinex","ETHUSD",1749760130904,4.89542896,2688.9,2688.5,2.15210139]
["bitfinex","ETHUSD",1749760131105,4.89542896,2688.9,2688.6,16.635]
["bitfinex","ETHUSD",1749760131688,3.71917554,2688.8,2688.6,16.635]
["bitfinex","ETHUSD",1749760131894,4.89537481,2688.9,2688.6,16.635]
["bitfinex","ETHUSD",1749760132094,3.71925936,2688.8,2688.6,16.635]
["bitfinex","ETHUSD",1749760132305,3.71925936,2688.8,2688.6,19.60536]
["bitfinex","ETHUSD",1749760132626,4.89538732,2688.9,2688.6,19.60536]
["bitfinex","ETHUSD",1749760132788,1.17633245,2688.9,2688.6,19.60536]
["bitfinex","ETHUSD",1749760132988,3.71926953,2688.7,2688.6,19.60536]
["bitfinex","ETHUSD",1749760133232,3.71919014,2688.8,2688.6,19.60536]
["bitfinex","ETHUSD",1749760134191,1.17633245,2688.9,2688.6,19.60536]
["bitfinex","ETHUSD",1749760134406,3.71914675,2688.8,2688.6,19.60536]
["bitfinex","ETHUSD",1749760135327,1.17633245,2688.9,2688.7,1.71297025]
["bitfinex","ETHUSD",1749760135491,4.8953527,2688.9,2688.8,12.49]
["bitfinex","ETHUSD",1749760137716,7.1303527,2688.9,2688.8,12.49]
["bitfinex","ETHUSD",1749760137921,4.8953527,2688.9,2688.8,12.49]
["bitfinex","ETHUSD",1749760138327,1.17633245,2688.9,2688.8,12.49]
["bitfinex","ETHUSD",1749760138525,0.38763245,2688.9,2688.8,14.62143303]
["bitfinex","ETHUSD",1749760139099,0.38763245,2688.9,2688.8,14.80703303]
["bitfinex","ETHUSD",1749760145147,0.38763245,2688.9,2688.8,19.46703303]
["bitfinex","ETHUSD",1749760145851,0.38763245,2688.9,2688.8,23.58503303]
["bitfinex","ETHUSD",1749760146014,0.38763245,2688.9,2688.8,6.97703303]
["bitfinex","ETHUSD",1749760146217,0.38763245,2688.9,2688.8,21.4526]
["bitfinex","ETHUSD",1749760146656,0.38763245,2688.9,2688.8,21.4516]
["bitfinex","ETHUSD",1749760146860,0.38763245,2688.9,2688.8,4.8456]
["bitfinex","ETHUSD",1749760147161,0.38763245,2688.9,2688.8,21.4516]
["bitfinex","ETHUSD",1749760148356,0.2128844,2689.1,2688.8,21.4516]
["bitfinex","ETHUSD",1749760148573,0.2128844,2689.1,2689.0,0.1856]
["bitfinex","ETHUSD",1749760148742,0.2128844,2689.1,2689.0,12.6626]
["bitfinex","ETHUSD",1749760148921,0.2128844,2689.1,2689.0,0.1856]
["bitfinex","ETHUSD",1749760149123,0.2128844,2689.1,2689.0,16.7886]
["bitfinex","ETHUSD",1749760150154,0.2128844,2689.1,2689.0,0.1856]
["bitfinex","ETHUSD",1749760150351,3.93160069,2689.1,2689.0,0.1856]
["bitfinex","ETHUSD",1749760150554,0.2128844,2689.1,2689.0,16.7876]
["bitfinex","ETHUSD",1749760151064,3.93160069,2689.1,2689.0,16.7866]
["bitfinex","ETHUSD",1749760151868,3.71899289,2688.9,2688.8,4.66]
["bitfinex","ETHUSD",1749760152172,4.47309289,2688.9,2688.8,21.259]
["bitfinex","ETHUSD",1749760152340,4.47309289,2688.9,2688.8,4.66]
["bitfinex","ETHUSD",1749760152542,4.47309289,2688.9,2688.8,21.259]
["bitfinex","ETHUSD",1749760152940,4.47309289,2688.9,2688.8,8.786]
["bitfinex","ETHUSD",1749760153141,4.47309289,2688.9,2688.8,21.258]
["bitfinex","ETHUSD",1749760153341,4.47309289,2688.9,2688.8,16.598]
["bitfinex","ETHUSD",1749760153667,0.3373554,2689.2,2688.8,23.3838]
["bitfinex","ETHUSD",1749760153965,0.3373554,2689.2,2689.0,0.55]
["bitfinex","ETHUSD",1749760154165,0.3373554,2689.2,2688.9,28.38113087]
["bitfinex","ETHUSD",1749760154166,0.3373554,2689.2,2689.1,32.41331629]
["bitfinex","ETHUSD",1749760154381,4.47781862,2690.3,2689.2,0.55]
["bitfinex","ETHUSD",1749760154382,3.71729042,2690.2,2689.2,0.55]
["bitfinex","ETHUSD",1749760154533,3.71735473,2690.1,2689.4,10.55]
["bitfinex","ETHUSD",1749760154734,3.71726556,2690.2,2689.9,0.1856]
["bitfinex","ETHUSD",1749760154958,0.7607,2690.3,2690.0,16.598]
["bitfinex","ETHUSD",1749760155126,3.71703203,2690.4,2690.1,12.848]
["bitfinex","ETHUSD",1749760155369,3.71703203,2690.4,2690.2,12.471]
["bitfinex","ETHUSD",1749760155602,3.71679867,2690.5,2690.2,12.471]
["bitfinex","ETHUSD",1749760155808,3.71696924,2690.4,2690.2,12.471]
["bitfinex","ETHUSD",1749760155973,3.71705757,2690.3,2690.2,12.471]
["bitfinex","ETHUSD",1749760156499,3.71698649,2690.4,2690.2,12.471]
["bitfinex","ETHUSD",1749760157385,0.7642,2690.6,2690.2,12.471]
["bitfinex","ETHUSD",1749760157694,0.7642,2690.6,2690.3,0.1856]
["bitfinex","ETHUSD",1749760157885,0.7642,2690.6,2690.4,16.593]
["bitfinex","ETHUSD",1749760158375,0.2356,2690.9,2690.4,16.593]
["bitfinex","ETHUSD",1749760158376,0.9998,2690.9,2690.4,16.593]
["bitfinex","ETHUSD",1749760158577,4.71612637,2690.9,2690.4,16.593]
["bitfinex","ETHUSD",1749760158880,3.71657479,2690.7,2690.4,16.593]
["bitfinex","ETHUSD",1749760159083,3.71638594,2690.8,2690.4,16.593]
["bitfinex","ETHUSD",1749760159309,3.71650859,2690.7,2690.4,16.593]
["bitfinex","ETHUSD",1749760159815,3.71657322,2690.7,2690.5,0.1856]
["bitfinex","ETHUSD",1749760160009,3.71664312,2690.6,2690.5,0.1856]
["bitfinex","ETHUSD",1749760160210,3.71664312,2690.6,2690.5,16.59]
["bitfinex","ETHUSD",1749760160391,4.45996475,2690.6,2690.5,16.589]
["bitfinex","ETHUSD",1749760160589,3.71664312,2690.6,2690.5,16.589]
["bitfinex","ETHUSD",1749760161521,0.9998,2690.9,2690.3,0.1856]
["bitfinex","ETHUSD",1749760161714,3.71691941,2690.4,2690.3,0.1856]
["bitfinex","ETHUSD",1749760161890,3.71679701,2690.5,2690.3,16.7716]
["bitfinex","ETHUSD",1749760161891,3.7168426,2690.5,2690.3,16.7716]
["bitfinex","ETHUSD",1749760162286,0.8142,2690.9,2690.3,16.7716]
["bitfinex","ETHUSD",1749760162611,3.71678138,2690.5,2690.3,0.1856]
["bitfinex","ETHUSD",1749760162816,3.71687146,2690.5,2690.4,4.125]
["bitfinex","ETHUSD",1749760163021,3.71687146,2690.5,2690.2,0.1856]
["bitfinex","ETHUSD",1749760163198,3.71691941,2690.4,2690.3,16.585]
["bitfinex","ETHUSD",1749760163607,4.49395757,2690.3,2690.2,0.1856]
["bitfinex","ETHUSD",1749760163813,4.49395757,2690.3,2690.2,16.7706]
["bitfinex","ETHUSD",1749760164721,3.71719574,2690.2,2690.1,12.848]
["bitfinex","ETHUSD",1749760164880,3.71719574,2690.2,2690.1,16.973]
["bitfinex","ETHUSD",1749760164881,3.90279574,2690.2,2690.1,16.973]
["bitfinex","ETHUSD",1749760165306,3.90279574,2690.2,2690.1,29.43]
["bitfinex","ETHUSD",1749760166763,3.90279574,2690.2,2690.1,12.848]
["bitfinex","ETHUSD",1749760166921,4.80027752,2690.2,2690.1,29.429]
["bitfinex","ETHUSD",1749760167121,4.80027752,2690.2,2690.1,29.428]
["bitfinex","ETHUSD",1749760167319,4.80027752,2690.2,2690.1,12.848]
["bitfinex","ETHUSD",1749760167523,7.03527752,2690.2,2690.1,29.428]
["bitfinex","ETHUSD",1749760167918,0.1856,2690.2,2690.1,29.428]
["bitfinex","ETHUSD",1749760168122,3.71686374,2690.5,2690.1,29.428]
["bitfinex","ETHUSD",1749760168348,3.71693812,2690.4,2690.1,29.428]
["bitfinex","ETHUSD",1749760168750,3.71708311,2690.3,2690.1,29.428]
["bitfinex","ETHUSD",1749760169250,3.90239992,2690.5,2690.1,29.428]
["bitfinex","ETHUSD",1749760169450,4.51060885,2690.6,2690.2,0.1856]
["bitfinex","ETHUSD",1749760169658,4.51060885,2690.6,2690.3,12.453]
["bitfinex","ETHUSD",1749760169856,3.71691941,2690.4,2690.3,12.453]
["bitfinex","ETHUSD",1749760170029,3.71705757,2690.3,2690.2,0.1856]
["bitfinex","ETHUSD",1749760170346,3.71705757,2690.3,2690.2,16.7626]
["bitfinex","ETHUSD",1749760170547,0.1856,2690.8,2690.2,16.7626]
["bitfinex","ETHUSD",1749760170748,3.71645691,2690.8,2690.6,0.1856]
["bitfinex","ETHUSD",1749760171076,0.05,2690.9,2690.7,16.576]
["bitfinex","ETHUSD",1749760171214,0.05,2690.9,2690.8,0.1856]
["bitfinex","ETHUSD",1749760173017,0.05,2690.9,2690.8,1.86176]
["bitfinex","ETHUSD",1749760173629,0.05,2690.9,2690.8,16.7576]
["bitfinex","ETHUSD",1749760176616,0.05,2690.9,2690.8,0.1856]
["bitfinex","ETHUSD",1749760176823,0.05,2690.9,2690.8,16.7356]
["bitfinex","ETHUSD",1749760177640,3.76622877,2690.9,2690.8,0.1856]
["bitfinex","ETHUSD",1749760177858,3.76622877,2690.9,2690.8,16.549]
["bitfinex","ETHUSD",1749760178055,3.76622877,2690.9,2690.5,0.1856]
["bitfinex","ETHUSD",1749760178056,1.61293311,2690.9,2690.5,0.1856]
["bitfinex","ETHUSD",1749760178265,3.71700489,2690.4,2690.3,0.1856]
["bitfinex","ETHUSD",1749760178439,3.71685418,2690.5,2690.3,16.7346]
["bitfinex","ETHUSD",1749760179258,3.71685418,2690.5,2690.3,21.3946]
["bitfinex","ETHUSD",1749760179468,3.71685418,2690.5,2690.4,4.66]
["bitfinex","ETHUSD",1749760179872,3.71655164,2690.7,2690.4,4.66]
["bitfinex","ETHUSD",1749760179873,3.7167075,2690.6,2690.4,4.66]
["bitfinex","ETHUSD",1749760180071,3.71653927,2690.7,2690.4,4.66]
["bitfinex","ETHUSD",1749760180491,0.1856,2690.8,2690.4,4.66]
["bitfinex","ETHUSD",1749760180789,3.71678126,2690.5,2690.4,4.66]
["bitfinex","ETHUSD",1749760181895,3.71705757,2690.3,2690.2,4.66]
["bitfinex","ETHUSD",1749760182056,3.71705757,2690.3,2690.2,16.545]
["bitfinex","ETHUSD",1749760183594,4.49663443,2690.3,2690.2,4.107]
["bitfinex","ETHUSD",1749760183763,4.49663443,2690.3,2690.2,16.543]
["bitfinex","ETHUSD",1749760184087,3.71719574,2690.2,2690.1,12.848]
["bitfinex","ETHUSD",1749760184273,3.90279574,2690.2,2690.1,16.955]
["bitfinex","ETHUSD",1749760184481,3.90279574,2690.2,2690.1,29.39]
["bitfinex","ETHUSD",1749760185291,3.90279574,2690.2,2690.1,12.848]
["bitfinex","ETHUSD",1749760185448,3.90279574,2690.2,2690.1,29.39]
["bitfinex","ETHUSD",1749760185647,6.13779574,2690.2,2690.1,12.848]
["bitfinex","ETHUSD",1749760185894,7.57293395,2690.2,2690.1,29.389]
["bitfinex","ETHUSD",1749760186993,7.57293395,2690.2,2690.1,16.955]
["bitfinex","ETHUSD",1749760187193,7.57293395,2690.2,2690.1,29.388]
["bitfinex","ETHUSD",1749760187506,6.13779574,2690.2,2690.1,29.388]
["bitfinex","ETHUSD",1749760188876,6.13779574,2690.2,2690.1,16.955]
["bitfinex","ETHUSD",1749760189078,6.13779574,2690.2,2690.1,29.389]
["bitfinex","ETHUSD",1749760190072,6.13779574,2690.2,2690.1,16.955]
["bitfinex","ETHUSD",1749760190073,29.08412661,2690.2,2690.1,16.955]
["bitfinex","ETHUSD",1749760190302,16.13779574,2690.2,2690.1,16.955]
["bitfinex","ETHUSD",1749760190608,6.13779574,2690.2,2690.1,29.386]
["bitfinex","ETHUSD",1749760190810,3.90279574,2690.2,2690.1,29.386]
["bitfinex","ETHUSD",1749760191109,3.71691941,2690.4,2690.1,32.32489892]
["bitfinex","ETHUSD",1749760191276,3.71719574,2690.2,2690.1,32.32489892]
["bitfinex","ETHUSD",1749760192370,3.71719574,2690.2,2690.1,29.38898906]
["bitfinex","ETHUSD",1749760192584,3.71719574,2690.2,2690.1,29.38898905]
["bitfinex","ETHUSD",1749760192785,3.71719574,2690.2,2690.1,29.38898904]
["bitfinex","ETHUSD",1749760192971,3.71719574,2690.2,2690.1,29.38898903]
["bitfinex","ETHUSD",1749760193610,3.71695456,2690.4,2690.1,29.38898902]
["bitfinex","ETHUSD",1749760193909,3.71719574,2690.2,2690.1,29.388989]
["bitfinex","ETHUSD",1749760194111,3.71719574,2690.2,2690.1,32.42639789]
["bitfinex","ETHUSD",1749760194512,3.71695456,2690.4,2690.1,32.42639789]
["bitfinex","ETHUSD",1749760194807,3.71705757,2690.3,2690.1,29.38898898]
["bitfinex","ETHUSD",1749760195014,3.71719574,2690.2,2690.1,29.38898898]
["bitfinex","ETHUSD",1749760195216,3.71719574,2690.2,2690.1,29.38898897]
["bitfinex","ETHUSD",1749760195508,3.71719574,2690.2,2690.1,29.38498896]
["bitfinex","ETHUSD",1749760195676,3.71719574,2690.2,2690.1,29.38498894]
["bitfinex","ETHUSD",1749760195879,3.71719574,2690.2,2690.1,29.38498893]
["bitfinex","ETHUSD",1749760196077,3.71719574,2690.2,2690.1,29.38498892]
["bitfinex","ETHUSD",1749760196815,3.71719574,2690.2,2690.1,29.38498891]
["bitfinex","ETHUSD",1749760198911,3.71719574,2690.2,2690.1,29.3849889]
["bitfinex","ETHUSD",1749760200317,3.71719574,2690.2,2690.1,29.38498889]
["bitfinex","ETHUSD",1749760200613,3.71719574,2690.2,2690.1,12.85098889]
["bitfinex","ETHUSD",1749760200813,3.71719574,2690.2,2690.1,29.38198888]
["bitfinex","ETHUSD",1749760201016,3.71719574,2690.2,2690.1,29.38198886]
["bitfinex","ETHUSD",1749760201390,3.71719574,2690.2,2690.1,16.95898885]
["bitfinex","ETHUSD",1749760201594,3.71719574,2690.2,2690.1,29.37898884]
["bitfinex","ETHUSD",1749760201894,20.4551143,2690.2,2690.1,29.37898884]
["bitfinex","ETHUSD",1749760202076,30.4551143,2690.2,2690.1,16.95898881]
["bitfinex","ETHUSD",1749760202277,5.95201775,2690.4,2690.1,16.9589888]
["bitfinex","ETHUSD",1749760202528,3.90245638,2690.5,2690.2,12.419]
["bitfinex","ETHUSD",1749760202681,3.90243898,2690.5,2690.2,12.42198878]
["bitfinex","ETHUSD",1749760202880,3.71695197,2690.4,2690.2,12.42198877]
["bitfinex","ETHUSD",1749760203081,3.71695197,2690.4,2690.2,12.42198876]
["bitfinex","ETHUSD",1749760203820,3.71695197,2690.4,2690.2,15.37834763]
["bitfinex","ETHUSD",1749760203821,3.71705757,2690.3,2690.2,15.37834763]
["bitfinex","ETHUSD",1749760204028,15.85493914,2690.3,2690.2,16.52798875]
["bitfinex","ETHUSD",1749760204322,2.235,2689.4,2688.7,4.2936]
["bitfinex","ETHUSD",1749760204540,3.71907024,2688.9,2688.8,12.417]
["bitfinex","ETHUSD",1749760205076,3.71892118,2689.0,2688.8,12.417]
["bitfinex","ETHUSD",1749760205398,3.71874895,2689.1,2688.8,12.417]
["bitfinex","ETHUSD",1749760205588,0.1856,2689.2,2688.8,12.417]
["bitfinex","ETHUSD",1749760206010,3.71872074,2689.1,2688.8,12.417]
["bitfinex","ETHUSD",1749760206341,0.1856,2689.7,2689.1,0.1856]
["bitfinex","ETHUSD",1749760206476,0.1856,2689.7,2689.2,29.369]
["bitfinex","ETHUSD",1749760206903,3.90356147,2689.7,2689.2,29.369]
["bitfinex","ETHUSD",1749760207132,0.1856,2689.7,2689.4,12.94320264]
["bitfinex","ETHUSD",1749760207435,3.90255716,2690.4,2689.6,0.7658]
["bitfinex","ETHUSD",1749760207720,3.71725712,2690.2,2689.7,16.505]
["bitfinex","ETHUSD",1749760207908,3.71725712,2690.2,2689.9,0.1856]
["bitfinex","ETHUSD",1749760208220,3.90256537,2690.4,2690.0,25.26]
["bitfinex","ETHUSD",1749760208515,3.71706824,2690.3,2690.1,4.09]
["bitfinex","ETHUSD",1749760208717,3.71706824,2690.3,2690.2,12.414]
["bitfinex","ETHUSD",1749760209487,6.76421549,2691.0,2690.2,13.2237]
["bitfinex","ETHUSD",1749760209684,2.4206,2690.7,2690.2,13.4093]
["bitfinex","ETHUSD",1749760209889,3.71702651,2690.4,2690.2,12.414]
["bitfinex","ETHUSD",1749760210461,3.71670112,2690.6,2690.2,12.414]
["bitfinex","ETHUSD",1749760210650,0.1856,2690.7,2690.2,12.5996]
["bitfinex","ETHUSD",1749760210919,3.71672861,2690.6,2690.4,0.1856]
["bitfinex","ETHUSD",1749760211091,3.71672861,2690.6,2690.5,16.501]
["bitfinex","ETHUSD",1749760211517,3.71640784,2690.8,2690.5,16.501]
["bitfinex","ETHUSD",1749760211518,3.71656197,2690.7,2690.5,16.501]
["bitfinex","ETHUSD",1749760211743,3.71648265,2690.8,2690.5,16.501]
["bitfinex","ETHUSD",1749760211882,3.76626176,2690.9,2690.5,16.501]
["bitfinex","ETHUSD",1749760212291,3.71658648,2690.7,2690.5,16.501]
["bitfinex","ETHUSD",1749760212622,0.781,2691.6,2690.5,18.28815598]
["bitfinex","ETHUSD",1749760212828,12.94320264,2691.3,2690.5,1.78715598]
["bitfinex","ETHUSD",1749760213032,12.94320264,2691.3,2690.4,0.1856]
["bitfinex","ETHUSD",1749760213033,3.71650499,2690.7,2690.6,16.498]
["bitfinex","ETHUSD",1749760213386,3.71650499,2690.7,2690.4,0.1856]
["bitfinex","ETHUSD",1749760213387,3.71678126,2690.5,2690.4,0.1856]
["bitfinex","ETHUSD",1749760213627,3.71669964,2690.6,2690.4,16.497]
["bitfinex","ETHUSD",1749760213927,12.94320264,2691.0,2690.5,16.497]
["bitfinex","ETHUSD",1749760213928,3.71654769,2690.7,2690.5,16.497]
["bitfinex","ETHUSD",1749760214231,4.12232178,2690.7,2690.6,4.089]
["bitfinex","ETHUSD",1749760214397,3.71733392,2690.1,2690.0,13.6745]
["bitfinex","ETHUSD",1749760214598,3.71708313,2690.3,2690.0,30.1705]
["bitfinex","ETHUSD",1749760214816,3.71699476,2690.4,2690.0,30.1705]
["bitfinex","ETHUSD",1749760215029,0.40577409,2690.7,2690.0,30.1705]
["bitfinex","ETHUSD",1749760215327,0.7723,2691.2,2690.0,30.1705]
["bitfinex","ETHUSD",1749760215511,3.71640352,2690.8,2690.0,30.1705]
["bitfinex","ETHUSD",1749760215888,0.7723,2691.2,2690.4,12.94320264]
["bitfinex","ETHUSD",1749760216118,3.71595728,2691.1,2690.5,17.3112]
["bitfinex","ETHUSD",1749760216426,3.71568961,2691.3,2690.5,17.3112]
["bitfinex","ETHUSD",1749760216625,3.71586525,2691.2,2690.5,19.04232]
["bitfinex","ETHUSD",1749760216829,3.71596365,2691.1,2690.5,19.04232]
["bitfinex","ETHUSD",1749760217189,3.71582595,2691.2,2690.5,19.04232]
["bitfinex","ETHUSD",1749760217390,0.7723,2691.5,2690.5,19.04232]
["bitfinex","ETHUSD",1749760217585,12.94320264,2691.4,2690.6,4.66]
["bitfinex","ETHUSD",1749760218055,3.71631389,2690.9,2690.6,4.66]
["bitfinex","ETHUSD",1749760218202,3.71600877,2691.1,2690.6,4.66]
["bitfinex","ETHUSD",1749760218407,3.71602052,2691.1,2690.6,4.66]
["bitfinex","ETHUSD",1749760218586,3.71609914,2691.0,2690.6,4.66]
["bitfinex","ETHUSD",1749760218919,3.71609773,2691.0,2690.6,6.85712]
["bitfinex","ETHUSD",1749760219120,3.71572535,2691.3,2690.6,6.85712]
["bitfinex","ETHUSD",1749760219347,3.71594194,2691.2,2690.6,6.85712]
["bitfinex","ETHUSD",1749760219546,3.71585086,2691.2,2690.6,6.85712]
["bitfinex","ETHUSD",1749760219727,3.71602554,2691.1,2690.6,6.85712]
["bitfinex","ETHUSD",1749760219902,3.71602554,2691.1,2690.7,2.416832]
["bitfinex","ETHUSD",1749760220105,3.71602554,2691.1,2690.8,12.842]
["bitfinex","ETHUSD",1749760220304,3.71602554,2691.1,2690.9,16.489]
["bitfinex","ETHUSD",1749760220506,3.71609067,2691.0,2690.9,16.489]
["bitfinex","ETHUSD",1749760220718,3.71601494,2691.1,2690.9,16.489]
["bitfinex","ETHUSD",1749760221440,3.71601494,2691.1,2691.0,4.66]
["bitfinex","ETHUSD",1749760221945,0.2128844,2691.8,2691.1,0.8134]
["bitfinex","ETHUSD",1749760222115,0.2128844,2691.8,2691.4,0.8134]
["bitfinex","ETHUSD",1749760222316,0.2128844,2691.8,2691.5,16.485]
["bitfinex","ETHUSD",1749760222516,0.2128844,2691.8,2691.7,0.999]
["bitfinex","ETHUSD",1749760222840,3.71471025,2692.0,2691.9,4.3971156]
["bitfinex","ETHUSD",1749760224831,3.71471025,2692.0,2691.9,20.8781156]
["bitfinex","ETHUSD",1749760225032,30.98360284,2692.0,2691.7,0.1856]
["bitfinex","ETHUSD",1749760225218,3.71512427,2691.7,2691.6,16.929]
["bitfinex","ETHUSD",1749760226649,3.71512427,2691.7,2691.6,29.321]
["bitfinex","ETHUSD",1749760227018,3.71512427,2691.7,2691.6,12.841]
["bitfinex","ETHUSD",1749760227218,3.71512427,2691.7,2691.6,29.319]
["bitfinex","ETHUSD",1749760227951,3.71374456,2692.7,2691.7,0.7595]
["bitfinex","ETHUSD",1749760228120,3.71455742,2692.2,2691.7,0.7595]
["bitfinex","ETHUSD",1749760228319,3.71463445,2692.1,2691.7,0.7595]
["bitfinex","ETHUSD",1749760228519,3.71472446,2692.0,2691.7,0.7595]
["bitfinex","ETHUSD",1749760228748,3.71487767,2691.9,2691.7,0.7595]
["bitfinex","ETHUSD",1749760229316,3.71479224,2692.0,2691.7,0.7595]
["bitfinex","ETHUSD",1749760229554,3.71457226,2692.1,2691.7,4.06054]
["bitfinex","ETHUSD",1749760229760,3.71484824,2691.9,2691.8,16.476]
["bitfinex","ETHUSD",1749760229918,3.71478777,2692.0,2691.8,16.476]
["bitfinex","ETHUSD",1749760230233,3.71484824,2691.9,2691.7,0.7595]
["bitfinex","ETHUSD",1749760230429,3.71484824,2691.9,2691.8,21.133]
["bitfinex","ETHUSD",1749760230764,3.71478416,2692.0,2691.8,21.133]
["bitfinex","ETHUSD",1749760230915,3.71478416,2692.0,2691.8,4.66]
["bitfinex","ETHUSD",1749760231117,3.71478416,2692.0,2691.9,21.133]
["bitfinex","ETHUSD",1749760231318,3.71465371,2692.1,2691.9,21.133]
["bitfinex","ETHUSD",1749760231641,3.71471025,2692.0,2691.9,21.133]
["bitfinex","ETHUSD",1749760233133,3.71471025,2692.0,2691.9,4.66]
["bitfinex","ETHUSD",1749760233453,7.98196097,2692.0,2691.9,21.129]
["bitfinex","ETHUSD",1749760234360,17.98196097,2692.0,2691.9,21.129]
["bitfinex","ETHUSD",1749760234721,15.94512427,2691.7,2691.6,12.841]
["bitfinex","ETHUSD",1749760234927,28.88832691,2691.7,2691.6,29.308]
["bitfinex","ETHUSD",1749760235477,15.94512427,2691.7,2691.6,29.308]
["bitfinex","ETHUSD",1749760235657,19.55777578,2691.7,2691.6,29.308]
["bitfinex","ETHUSD",1749760237759,3.90072427,2691.7,2691.6,29.308]
["bitfinex","ETHUSD",1749760239868,0.1856,2691.7,2691.6,29.308]
["bitfinex","ETHUSD",1749760240162,3.90035555,2692.0,2691.6,34.7295]
["bitfinex","ETHUSD",1749760240462,2.23,2692.2,2691.6,34.7295]
["bitfinex","ETHUSD",1749760240463,3.71463439,2692.1,2691.6,34.7295]
["bitfinex","ETHUSD",1749760240671,3.71463439,2692.1,2691.8,0.1856]
["bitfinex","ETHUSD",1749760240852,3.71463607,2692.1,2691.9,12.376]
["bitfinex","ETHUSD",1749760241041,3.71450701,2692.2,2692.0,4.07]
["bitfinex","ETHUSD",1749760241237,3.71450701,2692.2,2692.1,12.375]
["bitfinex","ETHUSD",1749760241565,3.71436353,2692.3,2692.1,17.7965]
["bitfinex","ETHUSD",1749760241972,4.47140003,2692.8,2692.1,19.98315]
["bitfinex","ETHUSD",1749760242131,3.71429632,2692.3,2692.2,4.66]
["bitfinex","ETHUSD",1749760242473,3.71429632,2692.3,2692.2,17.034]
["bitfinex","ETHUSD",1749760242827,3.7141117,2692.5,2692.2,17.034]
["bitfinex","ETHUSD",1749760243085,0.04,2692.9,2692.3,4.66]
["bitfinex","ETHUSD",1749760243364,3.71402042,2692.5,2692.4,12.836]
["bitfinex","ETHUSD",1749760243545,3.71402042,2692.5,2692.4,29.278]
["bitfinex","ETHUSD",1749760246138,3.71402042,2692.5,2692.4,29.274]
["bitfinex","ETHUSD",1749760246333,0.04,2692.9,2692.4,36.94056624]
["bitfinex","ETHUSD",1749760246567,3.71366228,2692.8,2692.5,0.7821]
["bitfinex","ETHUSD",1749760246730,3.71374456,2692.7,2692.6,12.368]
["bitfinex","ETHUSD",1749760247370,3.93913378,2692.9,2692.6,12.368]
["bitfinex","ETHUSD",1749760247570,3.71374456,2692.7,2692.6,12.368]
["bitfinex","ETHUSD",1749760247745,3.71374456,2692.7,2692.6,12.5536]
["bitfinex","ETHUSD",1749760248085,3.71374456,2692.7,2692.6,12.368]
["bitfinex","ETHUSD",1749760248283,0.04,2692.9,2692.6,15.85951]
["bitfinex","ETHUSD",1749760248450,3.75357926,2692.9,2692.6,20.70511]
["bitfinex","ETHUSD",1749760248772,3.71374456,2692.7,2692.6,4.8456]
["bitfinex","ETHUSD",1749760248965,3.71374456,2692.7,2692.6,21.2796]
["bitfinex","ETHUSD",1749760249495,3.71374456,2692.7,2692.6,4.66]
["bitfinex","ETHUSD",1749760249797,3.71374456,2692.7,2692.6,21.093]
["bitfinex","ETHUSD",1749760250299,3.71371086,2692.8,2692.6,21.093]
["bitfinex","ETHUSD",1749760250499,0.04,2692.9,2692.6,21.2786]
["bitfinex","ETHUSD",1749760250797,3.71370644,2692.8,2692.6,21.2786]
["bitfinex","ETHUSD",1749760251793,3.71374456,2692.7,2692.6,21.2786]
["bitfinex","ETHUSD",1749760251973,3.71362627,2692.8,2692.6,21.2786]
["bitfinex","ETHUSD",1749760252171,3.71362627,2692.8,2692.6,16.6186]
["bitfinex","ETHUSD",1749760252374,3.71362108,2692.8,2692.6,16.6186]
["bitfinex","ETHUSD",1749760253404,3.71374456,2692.7,2692.6,16.6186]
["bitfinex","ETHUSD",1749760253559,3.71388249,2692.6,2692.4,12.836]
["bitfinex","ETHUSD",1749760253764,3.71388249,2692.6,2692.5,16.428]
["bitfinex","ETHUSD",1749760254464,3.71402042,2692.5,2692.4,13.0216]
["bitfinex","ETHUSD",1749760254665,3.71402042,2692.5,2692.4,29.264]
["bitfinex","ETHUSD",1749760255906,4.45681071,2692.5,2692.4,12.836]
["bitfinex","ETHUSD",1749760256108,4.64241071,2692.5,2692.4,29.263]
["bitfinex","ETHUSD",1749760256934,4.64241071,2692.5,2692.4,29.261]
["bitfinex","ETHUSD",1749760257821,4.64241071,2692.5,2692.4,29.26]
["bitfinex","ETHUSD",1749760258021,4.64241071,2692.5,2692.4,12.836]
["bitfinex","ETHUSD",1749760258218,4.64241071,2692.5,2692.4,29.26]
["bitfinex","ETHUSD",1749760258523,4.64241071,2692.5,2692.4,29.259]
["bitfinex","ETHUSD",1749760258681,6.87241071,2692.5,2692.4,29.259]
["bitfinex","ETHUSD",1749760259310,6.12962042,2692.5,2692.4,29.259]
["bitfinex","ETHUSD",1749760260023,6.12962042,2692.5,2692.4,29.258]
["bitfinex","ETHUSD",1749760261199,3.71471025,2692.0,2691.9,14.261]
["bitfinex","ETHUSD",1749760261529,3.71471025,2692.0,2691.9,29.252]
["bitfinex","ETHUSD",1749760262788,3.71471025,2692.0,2691.9,16.901]
["bitfinex","ETHUSD",1749760262992,3.71471025,2692.0,2691.9,29.252]
["bitfinex","ETHUSD",1749760263699,6.96354061,2692.0,2691.9,12.832]
["bitfinex","ETHUSD",1749760263915,17.76274061,2692.0,2691.9,12.832]
["bitfinex","ETHUSD",1749760264092,18.10606775,2692.0,2691.9,16.901]
["bitfinex","ETHUSD",1749760264289,18.66274061,2692.0,2691.9,16.901]
["bitfinex","ETHUSD",1749760264505,19.00607107,2692.0,2691.9,16.901]
["bitfinex","ETHUSD",1749760264740,19.38569863,2692.0,2691.9,16.901]
["bitfinex","ETHUSD",1749760265004,19.04239908,2692.0,2691.9,16.901]
["bitfinex","ETHUSD",1749760265440,3.71471025,2692.0,2691.9,29.25]
["bitfinex","ETHUSD",1749760265655,3.90031025,2692.0,2691.9,29.25]
["bitfinex","ETHUSD",1749760265843,6.13031025,2692.0,2691.9,29.25]
["bitfinex","ETHUSD",1749760266412,6.4736723,2692.0,2691.9,12.832]
["bitfinex","ETHUSD",1749760266612,17.30115351,2692.0,2691.9,16.901]
["bitfinex","ETHUSD",1749760266821,19.95760179,2692.0,2691.9,16.901]
["bitfinex","ETHUSD",1749760267108,19.9576075,2692.0,2691.9,16.901]
["bitfinex","ETHUSD",1749760267345,17.29851677,2692.0,2691.9,29.248]
["bitfinex","ETHUSD",1749760267668,17.29851677,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760267969,17.6418353,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760268109,4.24366361,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760268455,3.90031025,2692.0,2691.9,21.544]
["bitfinex","ETHUSD",1749760269105,3.90031025,2692.0,2691.9,33.89]
["bitfinex","ETHUSD",1749760270309,3.90031025,2692.0,2691.9,17.492]
["bitfinex","ETHUSD",1749760270510,18.44346186,2692.0,2691.9,33.889]
["bitfinex","ETHUSD",1749760270711,31.3866645,2692.0,2691.9,33.889]
["bitfinex","ETHUSD",1749760270905,8.44346186,2692.0,2691.9,33.889]
["bitfinex","ETHUSD",1749760271132,6.13031025,2692.0,2691.9,33.889]
["bitfinex","ETHUSD",1749760271447,3.90031025,2692.0,2691.9,33.889]
["bitfinex","ETHUSD",1749760271849,0.1856,2692.0,2691.9,33.889]
["bitfinex","ETHUSD",1749760272244,0.04,2692.9,2692.1,0.769]
["bitfinex","ETHUSD",1749760272555,0.04,2692.9,2692.2,1.37122026]
["bitfinex","ETHUSD",1749760272756,3.71416368,2692.4,2692.3,16.395]
["bitfinex","ETHUSD",1749760273133,3.71392827,2692.6,2692.3,16.395]
["bitfinex","ETHUSD",1749760273335,0.7886,2692.7,2692.3,16.395]
["bitfinex","ETHUSD",1749760273537,3.71402866,2692.5,2692.3,16.395]
["bitfinex","ETHUSD",1749760274326,3.71415837,2692.4,2692.3,16.395]
["bitfinex","ETHUSD",1749760274557,3.71443429,2692.2,2692.1,0.769]
["bitfinex","ETHUSD",1749760274766,3.71406344,2692.5,2692.1,16.393]
["bitfinex","ETHUSD",1749760274924,3.71425553,2692.4,2692.1,16.393]
["bitfinex","ETHUSD",1749760275559,3.7142967,2692.3,2692.1,16.393]
["bitfinex","ETHUSD",1749760276636,3.71422854,2692.4,2692.1,16.393]
["bitfinex","ETHUSD",1749760277663,12.94320264,2692.6,2692.1,16.393]
["bitfinex","ETHUSD",1749760277839,3.71442781,2692.3,2692.1,16.393]
["bitfinex","ETHUSD",1749760278366,3.71436191,2692.3,2692.1,16.393]
["bitfinex","ETHUSD",1749760278669,12.94320264,2692.3,2691.9,12.832]
["bitfinex","ETHUSD",1749760278831,16.65791289,2692.0,2691.9,12.832]
["bitfinex","ETHUSD",1749760279031,16.65791289,2692.0,2691.9,29.22]
["bitfinex","ETHUSD",1749760280427,16.65791289,2692.0,2691.9,12.832]
["bitfinex","ETHUSD",1749760280428,28.88791289,2692.0,2691.9,12.832]
["bitfinex","ETHUSD",1749760280824,28.88791289,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760281068,33.12891344,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760281245,33.67891344,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760281447,34.0207311,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760281629,20.1857108,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760281828,20.52844771,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760282042,19.2857108,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760282848,19.62844446,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760283072,19.2857108,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760284347,16.55585415,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760284549,15.51593596,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760284875,18.88791289,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760286072,7.18744446,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760286252,6.84471025,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760286450,7.18745364,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760286643,0.1856,2692.1,2691.9,18.78198993]
["bitfinex","ETHUSD",1749760286838,3.90024414,2692.1,2692.0,12.33]
["bitfinex","ETHUSD",1749760287479,0.1856,2692.1,2692.0,12.33]
["bitfinex","ETHUSD",1749760287683,3.90017226,2692.1,2692.0,12.33]
["bitfinex","ETHUSD",1749760287838,0.1856,2692.1,2692.0,12.33]
["bitfinex","ETHUSD",1749760288039,3.71452701,2692.2,2692.0,15.2514]
["bitfinex","ETHUSD",1749760288242,3.71457226,2692.1,2692.0,12.33]
["bitfinex","ETHUSD",1749760288502,3.90017226,2692.1,2692.0,12.33]
["bitfinex","ETHUSD",1749760292502,0.1856,2692.1,2692.0,12.33]
["bitfinex","ETHUSD",1749760293143,3.90017226,2692.1,2692.0,12.33]
["bitfinex","ETHUSD",1749760293583,5.94471025,2692.0,2691.9,12.832]
["bitfinex","ETHUSD",1749760293745,5.94471025,2692.0,2691.9,29.208]
["bitfinex","ETHUSD",1749760293943,5.94471025,2692.0,2691.9,12.832]
["bitfinex","ETHUSD",1749760294142,19.95750403,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760294380,20.29904881,2692.0,2691.9,16.884]
["bitfinex","ETHUSD",1749760294562,3.71572637,2691.3,2691.2,12.835]
["bitfinex","ETHUSD",1749760294746,3.71572637,2691.3,2691.2,29.209]
["bitfinex","ETHUSD",1749760294945,3.71572637,2691.3,2691.2,32.82165151]
["bitfinex","ETHUSD",1749760295492,3.71515349,2691.7,2691.2,32.82165151]
["bitfinex","ETHUSD",1749760295718,3.71543638,2691.5,2691.2,33.00725151]
["bitfinex","ETHUSD",1749760296046,3.71567643,2691.3,2691.2,20.68525151]
["bitfinex","ETHUSD",1749760296359,18.88887907,2691.3,2691.2,29.208]
["bitfinex","ETHUSD",1749760296566,18.88887907,2691.3,2691.2,16.887]
["bitfinex","ETHUSD",1749760296765,18.88887907,2691.3,2691.2,29.208]
["bitfinex","ETHUSD",1749760296976,5.94567643,2691.3,2691.2,29.208]
["bitfinex","ETHUSD",1749760297568,5.94567643,2691.3,2691.2,29.207]
["bitfinex","ETHUSD",1749760299187,3.71565857,2691.4,2691.2,29.208]
["bitfinex","ETHUSD",1749760299398,0.1856,2691.4,2691.3,0.7709]
["bitfinex","ETHUSD",1749760299561,3.71529058,2691.6,2691.3,5.6165]
["bitfinex","ETHUSD",1749760299772,3.71529058,2691.6,2691.4,12.319]
["bitfinex","ETHUSD",1749760299957,3.71529058,2691.6,2691.5,1.79355]
["bitfinex","ETHUSD",1749760300491,0.1856,2691.8,2691.5,1.79355]
["bitfinex","ETHUSD",1749760300688,3.71496315,2691.9,2691.6,16.354]
["bitfinex","ETHUSD",1749760300894,3.71498625,2691.8,2691.7,5.4309]
["bitfinex","ETHUSD",1749760301094,3.71498625,2691.8,2691.7,7.807305]
["bitfinex","ETHUSD",1749760301391,3.71498625,2691.8,2691.7,4.66]
["bitfinex","ETHUSD",1749760301592,3.71526229,2691.6,2691.4,0.8161]
["bitfinex","ETHUSD",1749760301799,3.71526229,2691.6,2691.5,16.353]
["bitfinex","ETHUSD",1749760302858,3.90080021,2691.7,2691.5,16.353]
["bitfinex","ETHUSD",1749760303058,3.71526229,2691.6,2691.5,16.353]
["bitfinex","ETHUSD",1749760303295,3.71526229,2691.6,2691.5,18.53591]
["bitfinex","ETHUSD",1749760306337,3.90079968,2691.7,2691.5,18.53591]
["bitfinex","ETHUSD",1749760306544,0.7839,2692.3,2691.5,18.53591]
["bitfinex","ETHUSD",1749760306862,3.71486376,2691.9,2691.5,18.72151]
["bitfinex","ETHUSD",1749760307142,0.1856,2692.0,2691.5,18.72151]
["bitfinex","ETHUSD",1749760307326,0.1856,2692.3,2691.8,0.1856]
["bitfinex","ETHUSD",1749760307527,3.71464674,2692.1,2691.9,16.347]
["bitfinex","ETHUSD",1749760307702,3.71457226,2692.1,2692.0,12.836]
["bitfinex","ETHUSD",1749760307904,17.4416749,2692.1,2692.0,29.182]
["bitfinex","ETHUSD",1749760308213,19.55729876,2692.1,2692.0,29.182]
["bitfinex","ETHUSD",1749760308418,21.78729876,2692.1,2692.0,12.836]
["bitfinex","ETHUSD",1749760308633,21.78729876,2692.1,2692.0,29.182]
["bitfinex","ETHUSD",1749760308827,31.78729876,2692.1,2692.0,16.872]
["bitfinex","ETHUSD",1749760309027,31.78729876,2692.1,2692.0,12.836]
["bitfinex","ETHUSD",1749760309028,32.33729876,2692.1,2692.0,12.836]
["bitfinex","ETHUSD",1749760309227,17.27861025,2692.0,2691.9,4.036]
["bitfinex","ETHUSD",1749760309432,19.96011562,2692.0,2691.9,4.036]
["bitfinex","ETHUSD",1749760309832,16.77500033,2691.5,2691.4,12.836]
["bitfinex","ETHUSD",1749760310150,17.66700077,2691.5,2691.4,12.836]
["bitfinex","ETHUSD",1749760310323,3.71691941,2690.4,2690.3,0.1856]
["bitfinex","ETHUSD",1749760310507,3.71691941,2690.4,2690.3,29.3666]
["bitfinex","ETHUSD",1749760310919,3.71691941,2690.4,2690.3,17.0586]
["bitfinex","ETHUSD",1749760311125,3.71691941,2690.4,2690.3,16.873]
["bitfinex","ETHUSD",1749760311335,3.71691941,2690.4,2690.3,29.181]
["bitfinex","ETHUSD",1749760312033,3.71691941,2690.4,2690.3,29.18]
["bitfinex","ETHUSD",1749760312416,3.71691941,2690.4,2690.3,12.837]
["bitfinex","ETHUSD",1749760312617,3.71691941,2690.4,2690.3,29.179]
["bitfinex","ETHUSD",1749760315813,3.71691941,2690.4,2690.3,16.873]
["bitfinex","ETHUSD",1749760315814,4.51181941,2690.4,2690.3,16.873]
["bitfinex","ETHUSD",1749760316154,5.25518962,2690.4,2690.3,16.873]
["bitfinex","ETHUSD",1749760316327,4.51181941,2690.4,2690.3,16.873]
["bitfinex","ETHUSD",1749760317340,3.71672468,2690.6,2690.3,16.873]
["bitfinex","ETHUSD",1749760317525,3.71595258,2691.1,2690.4,12.305]
["bitfinex","ETHUSD",1749760317730,3.71678126,2690.5,2690.4,12.305]
["bitfinex","ETHUSD",1749760317932,3.71691941,2690.4,2690.3,12.837]
["bitfinex","ETHUSD",1749760318132,3.71691941,2690.4,2690.3,29.178]
["bitfinex","ETHUSD",1749760319229,3.71691941,2690.4,2690.3,12.837]
["bitfinex","ETHUSD",1749760319455,4.47884948,2690.4,2690.3,29.177]
["bitfinex","ETHUSD",1749760319634,15.29684948,2690.4,2690.3,16.874]
["bitfinex","ETHUSD",1749760319830,3.71719574,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1749760320034,27.00257122,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1749760320234,27.0026008,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1749760320429,27.00261786,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1749760320638,28.56409217,2690.2,2690.1,0.05]
["bitfinex","ETHUSD",1749760320960,4.53657801,2689.2,2689.0,4.037]
["bitfinex","ETHUSD",1749760321130,14.53657801,2689.2,2689.0,4.037]
["bitfinex","ETHUSD",1749760321329,14.53657801,2689.2,2688.9,4.037]
["bitfinex","ETHUSD",1749760321558,14.06170171,2689.2,2688.9,4.037]
["bitfinex","ETHUSD",1749760321984,15.43313314,2689.2,2688.9,4.037]
["bitfinex","ETHUSD",1749760322191,17.92913181,2689.2,2688.5,4.037]
["bitfinex","ETHUSD",1749760322393,17.92923549,2689.2,2688.5,4.037]
["bitfinex","ETHUSD",1749760322689,17.03578338,2689.2,2688.6,12.301]
["bitfinex","ETHUSD",1749760322962,4.06211627,2689.2,2689.0,12.303]
["bitfinex","ETHUSD",1749760323183,4.06211627,2689.2,2689.1,17.2092]
["bitfinex","ETHUSD",1749760323184,3.71857801,2689.2,2689.1,17.2092]
["bitfinex","ETHUSD",1749760323593,0.7864,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1749760323860,3.71857801,2689.2,2689.1,4.088]
["bitfinex","ETHUSD",1749760325117,17.27767801,2689.2,2689.1,0.05]
["bitfinex","ETHUSD",1749760326176,3.71996131,2688.2,2687.9,4.039]
["bitfinex","ETHUSD",1749760326385,13.71996131,2688.2,2687.9,4.039]
["bitfinex","ETHUSD",1749760326680,3.71996131,2688.2,2687.9,4.039]
["bitfinex","ETHUSD",1749760328379,4.0,2689.2,2688.2,0.7608]
["bitfinex","ETHUSD",1749760328525,0.8324,2689.7,2688.6,0.821]
["bitfinex","ETHUSD",1749760328724,3.71879622,2689.1,2688.7,16.322]
["bitfinex","ETHUSD",1749760329025,3.71860864,2689.2,2688.7,16.322]
["bitfinex","ETHUSD",1749760329235,0.8324,2689.7,2688.8,0.7635]
["bitfinex","ETHUSD",1749760329236,3.71849321,2689.3,2688.8,0.7635]
["bitfinex","ETHUSD",1749760329441,3.71857999,2689.2,2688.9,1.70855]
["bitfinex","ETHUSD",1749760329730,3.71885459,2689.0,2688.9,1.70855]
["bitfinex","ETHUSD",1749760329931,3.71940787,2688.6,2688.5,0.7635]
["bitfinex","ETHUSD",1749760330160,3.71940787,2688.6,2688.5,17.0865]
["bitfinex","ETHUSD",1749760330361,3.71932548,2688.7,2688.5,17.0865]
["bitfinex","ETHUSD",1749760331026,3.71940787,2688.6,2688.5,17.0865]
["bitfinex","ETHUSD",1749760331226,3.71940787,2688.6,2688.5,4.7855]
["bitfinex","ETHUSD",1749760331466,0.8208,2689.1,2688.3,13.6316]
["bitfinex","ETHUSD",1749760331467,21.22792931,2689.1,2688.3,13.6316]
["bitfinex","ETHUSD",1749760331790,3.71940787,2688.6,2688.5,16.322]
["bitfinex","ETHUSD",1749760332293,0.8208,2689.1,2688.5,16.322]
["bitfinex","ETHUSD",1749760332496,3.71940787,2688.6,2688.5,16.322]
["bitfinex","ETHUSD",1749760333358,3.71968457,2688.4,2688.3,12.848]
["bitfinex","ETHUSD",1749760333528,11.22792931,2689.1,2688.3,29.169]
["bitfinex","ETHUSD",1749760333734,3.71894491,2689.0,2688.4,0.7836]
["bitfinex","ETHUSD",1749760333929,3.71872726,2689.1,2688.5,0.7836]
["bitfinex","ETHUSD",1749760334142,3.71885753,2689.0,2688.6,1.07836]
["bitfinex","ETHUSD",1749760334344,14.91334997,2689.7,2688.7,16.32]
["bitfinex","ETHUSD",1749760334543,3.71910203,2688.9,2688.7,16.32]
["bitfinex","ETHUSD",1749760334743,3.71864707,2689.2,2688.8,0.784]
["bitfinex","ETHUSD",1749760334930,3.71873359,2689.1,2688.8,0.784]
["bitfinex","ETHUSD",1749760335131,3.71873359,2689.1,2688.9,1.7104]
["bitfinex","ETHUSD",1749760335333,3.71885459,2689.0,2688.9,1.7104]
["bitfinex","ETHUSD",1749760335531,3.71899289,2688.9,2688.8,0.784]
["bitfinex","ETHUSD",1749760335929,3.71857801,2689.2,2688.8,4.023]
["bitfinex","ETHUSD",1749760336262,3.71899289,2688.9,2688.8,4.023]
["bitfinex","ETHUSD",1749760336773,4.54779289,2688.9,2688.8,4.023]
["bitfinex","ETHUSD",1749760337346,3.71968457,2688.4,2688.3,12.848]
["bitfinex","ETHUSD",1749760337590,3.90528457,2688.4,2688.3,29.167]
["bitfinex","ETHUSD",1749760338284,4.24829193,2688.4,2688.3,29.167]
["bitfinex","ETHUSD",1749760338468,4.24829146,2688.4,2688.3,29.167]
["bitfinex","ETHUSD",1749760338672,3.71924308,2688.8,2688.4,0.7625]
["bitfinex","ETHUSD",1749760338976,0.1856,2689.0,2688.6,0.7625]
["bitfinex","ETHUSD",1749760339163,3.90449617,2689.0,2688.7,16.318]
["bitfinex","ETHUSD",1749760339512,3.71900552,2688.9,2688.7,16.318]
["bitfinex","ETHUSD",1749760340060,3.71913121,2688.8,2688.7,16.318]
["bitfinex","ETHUSD",1749760340799,0.1856,2689.4,2688.8,0.7631]
["bitfinex","ETHUSD",1749760340995,0.1856,2689.4,2688.9,1.72667]
["bitfinex","ETHUSD",1749760341196,3.71899289,2688.9,2688.8,13.0561]
["bitfinex","ETHUSD",1749760341518,3.71899289,2688.9,2688.8,17.0791]
["bitfinex","ETHUSD",1749760342381,3.7185152,2689.3,2688.8,17.0791]
["bitfinex","ETHUSD",1749760342590,3.90412178,2689.3,2688.8,17.2647]
["bitfinex","ETHUSD",1749760342790,3.90405599,2689.3,2688.8,17.2647]
["bitfinex","ETHUSD",1749760342991,3.90410279,2689.3,2688.9,1.72647]
["bitfinex","ETHUSD",1749760343205,0.1856,2689.3,2688.9,1.72647]
["bitfinex","ETHUSD",1749760343512,5.94804929,2689.6,2689.0,0.7631]
["bitfinex","ETHUSD",1749760343513,3.71817629,2689.5,2689.0,0.7631]
["bitfinex","ETHUSD",1749760343674,3.71835916,2689.4,2689.1,13.0346]
["bitfinex","ETHUSD",1749760343883,3.71843974,2689.3,2689.2,16.314]
["bitfinex","ETHUSD",1749760344566,3.71843974,2689.3,2689.1,12.849]
["bitfinex","ETHUSD",1749760344567,3.71857801,2689.2,2689.1,12.849]
["bitfinex","ETHUSD",1749760344761,3.71857801,2689.2,2689.1,29.162]
["bitfinex","ETHUSD",1749760345362,3.90391637,2689.4,2689.1,29.162]
["bitfinex","ETHUSD",1749760345563,3.71843974,2689.3,2689.1,29.162]
["bitfinex","ETHUSD",1749760345863,3.90387805,2689.5,2689.1,30.94682234]
["bitfinex","ETHUSD",1749760346501,10.0,2690.3,2689.1,30.94682234]
["bitfinex","ETHUSD",1749760346719,0.34311595,2689.9,2689.3,0.8206]
["bitfinex","ETHUSD",1749760346921,0.1856,2690.1,2689.7,0.7886]
["bitfinex","ETHUSD",1749760347058,0.1856,2690.4,2689.9,0.1856]
["bitfinex","ETHUSD",1749760347260,3.71722143,2690.2,2690.0,12.849]
["bitfinex","ETHUSD",1749760347513,3.71722143,2690.2,2690.1,12.287]
["bitfinex","ETHUSD",1749760347792,3.71733392,2690.1,2690.0,12.849]
["bitfinex","ETHUSD",1749760347973,4.46078946,2690.1,2690.0,29.158]
["bitfinex","ETHUSD",1749760348303,4.46078946,2690.1,2690.0,29.157]
["bitfinex","ETHUSD",1749760348793,4.06040607,2690.1,2690.0,29.157]
["bitfinex","ETHUSD",1749760348958,3.71733392,2690.1,2690.0,29.157]
["bitfinex","ETHUSD",1749760350412,0.1856,2690.2,2690.0,29.157]
["bitfinex","ETHUSD",1749760350580,3.7171966,2690.2,2690.0,29.157]
["bitfinex","ETHUSD",1749760350927,3.7171966,2690.2,2690.0,12.849]
["bitfinex","ETHUSD",1749760350928,3.71733392,2690.1,2690.0,12.849]
["bitfinex","ETHUSD",1749760351067,3.71733392,2690.1,2690.0,29.154]
["bitfinex","ETHUSD",1749760351256,3.71733392,2690.1,2690.0,12.849]
["bitfinex","ETHUSD",1749760351459,4.47936057,2690.1,2690.0,16.871]
["bitfinex","ETHUSD",1749760351699,4.47936057,2690.1,2690.0,21.531]
["bitfinex","ETHUSD",1749760352270,5.26916057,2690.1,2690.0,16.871]
["bitfinex","ETHUSD",1749760352470,3.71843974,2689.3,2689.2,4.66]
["bitfinex","ETHUSD",1749760352688,3.71843974,2689.3,2689.2,21.529]
["bitfinex","ETHUSD",1749760352897,4.46211595,2689.3,2689.2,16.869]
["bitfinex","ETHUSD",1749760353412,3.71843974,2689.3,2689.2,16.869]
["bitfinex","ETHUSD",1749760356391,16.90556905,2689.3,2689.2,12.847]
["bitfinex","ETHUSD",1749760356704,16.90556905,2689.3,2688.1,0.05]
["bitfinex","ETHUSD",1749760356705,3.71926953,2688.7,2688.6,4.022]
["bitfinex","ETHUSD",1749760357017,3.71996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1749760357227,3.90556131,2688.2,2688.1,16.351]
["bitfinex","ETHUSD",1749760357425,18.27970078,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1749760357717,16.04970078,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1749760358045,15.07954891,2688.2,2688.1,4.072]
["bitfinex","ETHUSD",1749760358184,3.90556131,2688.2,2688.1,4.072]
["bitfinex","ETHUSD",1749760358881,3.71983339,2688.3,2688.1,17.751]
["bitfinex","ETHUSD",1749760359082,3.71926953,2688.7,2688.2,0.1856]
["bitfinex","ETHUSD",1749760359281,3.7196629,2688.5,2688.3,12.279]
["bitfinex","ETHUSD",1749760359508,3.7196629,2688.5,2688.4,1.24646]
["bitfinex","ETHUSD",1749760361482,0.1856,2688.8,2688.4,1.24646]
["bitfinex","ETHUSD",1749760361483,3.71946031,2688.6,2688.4,1.24646]
["bitfinex","ETHUSD",1749760361683,3.7193149,2688.7,2688.5,4.008]
["bitfinex","ETHUSD",1749760361917,3.71937528,2688.7,2688.5,4.1936]
["bitfinex","ETHUSD",1749760362644,3.71937528,2688.7,2688.5,8.8536]
["bitfinex","ETHUSD",1749760362856,0.1856,2689.0,2688.6,6.499006]
["bitfinex","ETHUSD",1749760362996,0.8316,2689.7,2688.7,12.277]
["bitfinex","ETHUSD",1749760363190,0.8316,2689.7,2688.6,1.839006]
["bitfinex","ETHUSD",1749760363191,3.71926953,2688.7,2688.6,1.839006]
["bitfinex","ETHUSD",1749760363429,3.71926953,2688.7,2688.6,17.114]
["bitfinex","ETHUSD",1749760364631,0.1856,2689.0,2688.6,17.114]
["bitfinex","ETHUSD",1749760364632,3.71920388,2688.8,2688.6,17.114]
["bitfinex","ETHUSD",1749760364793,3.90449636,2689.0,2688.6,17.114]
["bitfinex","ETHUSD",1749760365140,3.7189931,2688.9,2688.6,17.114]
["bitfinex","ETHUSD",1749760365908,3.71913223,2688.8,2688.6,17.114]
["bitfinex","ETHUSD",1749760366129,3.71903929,2688.9,2688.7,1.72996]
["bitfinex","ETHUSD",1749760366338,3.71913121,2688.8,2688.7,1.72996]
["bitfinex","ETHUSD",1749760366644,3.71926953,2688.7,2688.6,4.008]
["bitfinex","ETHUSD",1749760366852,3.71926953,2688.7,2688.5,0.1856]
["bitfinex","ETHUSD",1749760366853,3.71940787,2688.6,2688.5,0.1856]
["bitfinex","ETHUSD",1749760366995,3.71996131,2688.2,2688.1,12.9]
["bitfinex","ETHUSD",1749760367194,3.71996131,2688.2,2688.1,16.908]
["bitfinex","ETHUSD",1749760367438,3.71996131,2688.2,2688.1,29.182]
["bitfinex","ETHUSD",1749760367821,3.71996131,2688.2,2688.1,12.9]
["bitfinex","ETHUSD",1749760367822,5.94996131,2688.2,2688.1,12.9]
["bitfinex","ETHUSD",1749760367996,17.32407091,2688.2,2688.1,12.9]
["bitfinex","ETHUSD",1749760368397,3.71913121,2688.8,2688.1,30.6339]
["bitfinex","ETHUSD",1749760368641,3.71961302,2688.5,2688.1,30.8195]
["bitfinex","ETHUSD",1749760368837,0.1856,2688.7,2688.1,30.8195]
["bitfinex","ETHUSD",1749760369000,3.71950297,2688.6,2688.1,30.6339]
["bitfinex","ETHUSD",1749760369198,0.1856,2688.8,2688.4,0.7994]
["bitfinex","ETHUSD",1749760369567,3.71900618,2688.9,2688.5,16.4666]
["bitfinex","ETHUSD",1749760369763,3.71900618,2688.9,2688.6,1.7266]
["bitfinex","ETHUSD",1749760369963,3.71926953,2688.7,2688.6,1.7266]
["bitfinex","ETHUSD",1749760370325,3.71940787,2688.6,2688.4,0.7994]
["bitfinex","ETHUSD",1749760370542,3.71954621,2688.5,2688.4,0.7994]
["bitfinex","ETHUSD",1749760370742,3.71954621,2688.5,2688.4,17.0794]
["bitfinex","ETHUSD",1749760371712,3.71954621,2688.5,2688.4,16.28]
["bitfinex","ETHUSD",1749760372349,3.71982293,2688.3,2688.2,0.1856]
["bitfinex","ETHUSD",1749760372544,3.71982293,2688.3,2688.2,16.4646]
["bitfinex","ETHUSD",1749760372750,3.71982293,2688.3,2688.2,19.481]
["bitfinex","ETHUSD",1749760373327,3.719743,2688.4,2688.2,19.481]
["bitfinex","ETHUSD",1749760373854,0.1856,2688.7,2688.2,19.481]
["bitfinex","ETHUSD",1749760374030,2.23,2688.9,2688.3,0.7994]
["bitfinex","ETHUSD",1749760374031,3.71907094,2688.9,2688.3,0.7994]
["bitfinex","ETHUSD",1749760374351,3.71907094,2688.9,2688.5,0.1856]
["bitfinex","ETHUSD",1749760374553,3.71907094,2688.9,2688.6,16.277]
["bitfinex","ETHUSD",1749760375050,3.71907094,2688.9,2688.7,0.7633]
["bitfinex","ETHUSD",1749760375253,3.71907094,2688.9,2688.8,4.66]
["bitfinex","ETHUSD",1749760375961,6.71157094,2688.9,2688.8,4.66]
["bitfinex","ETHUSD",1749760377660,5.94926953,2688.7,2688.6,4.008]
["bitfinex","ETHUSD",1749760377841,27.77139821,2688.7,2688.6,4.008]
["bitfinex","ETHUSD",1749760378615,5.94926953,2688.7,2688.6,4.008]
["bitfinex","ETHUSD",1749760379355,6.84926953,2688.7,2688.6,4.008]
["bitfinex","ETHUSD",1749760379555,5.94982293,2688.3,2688.2,4.66]
["bitfinex","ETHUSD",1749760380816,3.71982293,2688.3,2688.2,4.66]
["bitfinex","ETHUSD",1749760381017,3.90542293,2688.3,2688.2,4.66]
["bitfinex","ETHUSD",1749760382827,21.30712931,2688.7,2688.2,4.66]
["bitfinex","ETHUSD",1749760382828,3.71958869,2688.5,2688.3,0.7559]
["bitfinex","ETHUSD",1749760383026,3.71945989,2688.6,2688.3,0.7559]
["bitfinex","ETHUSD",1749760383256,1.0856,2688.7,2688.3,0.7559]
["bitfinex","ETHUSD",1749760383257,0.9,2688.7,2688.3,0.7559]
["bitfinex","ETHUSD",1749760383469,0.9,2688.7,2688.4,0.1856]
["bitfinex","ETHUSD",1749760383749,3.71968457,2688.4,2688.3,0.7559]
["bitfinex","ETHUSD",1749760383950,3.71968457,2688.4,2688.3,30.53206453]
["bitfinex","ETHUSD",1749760385256,3.71962883,2688.5,2688.3,30.53206453]
["bitfinex","ETHUSD",1749760386158,4.80490854,2688.7,2688.3,30.53206453]
["bitfinex","ETHUSD",1749760386357,4.61926964,2688.7,2688.4,4.8456]
["bitfinex","ETHUSD",1749760386559,3.71940787,2688.6,2688.5,3.53776645]
["bitfinex","ETHUSD",1749760386781,3.71940787,2688.6,2688.5,12.262]
["bitfinex","ETHUSD",1749760389036,3.71954621,2688.5,2688.4,4.66]
["bitfinex","ETHUSD",1749760389375,3.71954621,2688.5,2688.4,8.657]
["bitfinex","ETHUSD",1749760389685,5.94954621,2688.5,2688.4,3.997]
["bitfinex","ETHUSD",1749760390853,3.71968457,2688.4,2688.3,12.852]
["bitfinex","ETHUSD",1749760391045,3.71968457,2688.4,2688.3,30.47664]
["bitfinex","ETHUSD",1749760391996,3.71942125,2688.6,2688.3,35.32224]
["bitfinex","ETHUSD",1749760392496,3.71932263,2688.7,2688.3,35.32224]
["bitfinex","ETHUSD",1749760392860,3.71920405,2688.8,2688.3,35.32224]
["bitfinex","ETHUSD",1749760393061,3.90467085,2688.9,2688.4,5.4148]
["bitfinex","ETHUSD",1749760393295,3.71913642,2688.8,2688.5,8.267704]
["bitfinex","ETHUSD",1749760393590,3.71913642,2688.8,2688.6,12.258]
["bitfinex","ETHUSD",1749760393790,3.71913121,2688.8,2688.7,3.997]
["bitfinex","ETHUSD",1749760396899,3.71913121,2688.8,2688.7,8.657]
["bitfinex","ETHUSD",1749760397801,0.1856,2688.9,2688.7,8.657]
["bitfinex","ETHUSD",1749760398165,3.71913121,2688.8,2688.7,8.657]
["bitfinex","ETHUSD",1749760398562,3.90461638,2688.9,2688.7,10.7485]
["bitfinex","ETHUSD",1749760398563,0.1856,2688.9,2688.7,10.7485]
["bitfinex","ETHUSD",1749760398764,0.1856,2689.4,2688.9,0.7885]
["bitfinex","ETHUSD",1749760399005,3.71825838,2689.5,2689.0,12.252]
["bitfinex","ETHUSD",1749760399211,0.1856,2689.7,2689.2,0.7918]
["bitfinex","ETHUSD",1749760399362,3.71830147,2689.4,2689.1,12.851]
["bitfinex","ETHUSD",1749760399569,3.71857801,2689.2,2689.1,12.851]
["bitfinex","ETHUSD",1749760399828,3.71857801,2689.2,2689.1,29.099]
["bitfinex","ETHUSD",1749760401638,18.89265488,2689.2,2689.1,12.851]
["bitfinex","ETHUSD",1749760401788,3.71871629,2689.1,2689.0,3.996]
["bitfinex","ETHUSD",1749760401993,3.71954621,2688.5,2688.4,12.85]
["bitfinex","ETHUSD",1749760402350,3.71996131,2688.2,2688.1,0.2356]
["bitfinex","ETHUSD",1749760402627,16.66403818,2688.2,2688.1,4.046]
["bitfinex","ETHUSD",1749760402832,3.71996131,2688.2,2688.1,4.046]
["bitfinex","ETHUSD",1749760403001,3.71996131,2688.2,2688.1,16.295]
["bitfinex","ETHUSD",1749760404337,5.94996131,2688.2,2688.1,4.046]
["bitfinex","ETHUSD",1749760404632,7.49344163,2688.2,2688.1,4.046]
["bitfinex","ETHUSD",1749760405493,5.94996131,2688.2,2688.1,4.046]
["bitfinex","ETHUSD",1749760407538,3.71996131,2688.2,2688.1,4.046]
["bitfinex","ETHUSD",1749760407935,4.52511881,2688.4,2688.1,4.046]
["bitfinex","ETHUSD",1749760408132,0.1856,2688.3,2688.2,12.249]
["bitfinex","ETHUSD",1749760408339,0.34264162,2688.6,2688.2,12.249]
["bitfinex","ETHUSD",1749760408340,3.90526885,2688.5,2688.2,12.249]
["bitfinex","ETHUSD",1749760408534,0.1856,2688.5,2688.2,12.249]
["bitfinex","ETHUSD",1749760408733,0.1856,2688.5,2688.2,13.89706]
["bitfinex","ETHUSD",1749760409047,3.71996131,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1749760409545,3.71996131,2688.2,2688.1,4.047]
["bitfinex","ETHUSD",1749760409746,3.71996131,2688.2,2688.1,8.707]
["bitfinex","ETHUSD",1749760410157,3.71996131,2688.2,2688.1,4.71]
["bitfinex","ETHUSD",1749760410450,3.71996131,2688.2,2688.1,4.047]
["bitfinex","ETHUSD",1749760414229,3.71996131,2688.2,2688.1,16.292]
["bitfinex","ETHUSD",1749760414454,3.71996131,2688.2,2688.1,16.291]
["bitfinex","ETHUSD",1749760414650,4.61996131,2688.2,2688.1,16.291]
["bitfinex","ETHUSD",1749760415452,5.53628973,2688.2,2688.1,16.291]
["bitfinex","ETHUSD",1749760416154,5.53628973,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1749760416316,4.61996131,2688.2,2688.1,16.29]
["bitfinex","ETHUSD",1749760417619,6.84996131,2688.2,2688.1,16.29]
["bitfinex","ETHUSD",1749760418443,3.13,2688.2,2688.1,16.29]
["bitfinex","ETHUSD",1749760419355,3.13,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1749760419555,3.13,2688.2,2688.1,4.035]
["bitfinex","ETHUSD",1749760419855,3.13,2688.2,2688.1,8.695]
["bitfinex","ETHUSD",1749760422830,0.9,2688.2,2688.1,8.695]
["bitfinex","ETHUSD",1749760423632,13.85101738,2688.2,2688.1,8.695]
["bitfinex","ETHUSD",1749760423843,13.85101738,2688.2,2688.1,4.71]
["bitfinex","ETHUSD",1749760424045,15.45911912,2688.2,2688.1,20.933]
["bitfinex","ETHUSD",1749760424255,16.25461912,2688.2,2688.1,8.695]
["bitfinex","ETHUSD",1749760424963,0.9,2688.2,2688.1,8.695]
["bitfinex","ETHUSD",1749760426864,0.9,2688.2,2688.1,9.483]
["bitfinex","ETHUSD",1749760427059,0.1856,2688.6,2688.1,9.6686]
["bitfinex","ETHUSD",1749760427261,0.1856,2688.6,2688.2,4.66]
["bitfinex","ETHUSD",1749760427464,0.1856,2688.6,2688.3,12.235]
["bitfinex","ETHUSD",1749760427665,0.1856,2688.6,2688.4,1.6895]
["bitfinex","ETHUSD",1749760427971,0.1856,2688.6,2688.3,4.66]
["bitfinex","ETHUSD",1749760428193,12.95101738,2688.4,2688.3,4.66]
["bitfinex","ETHUSD",1749760428459,12.95101738,2688.4,2688.3,20.88]
["bitfinex","ETHUSD",1749760428667,3.0467,2688.6,2688.3,16.22]
["bitfinex","ETHUSD",1749760429026,0.9,2688.4,2688.3,16.22]
["bitfinex","ETHUSD",1749760429686,0.9,2688.4,2688.3,16.70916613]
["bitfinex","ETHUSD",1749760431029,0.9,2688.4,2688.3,16.22]
["bitfinex","ETHUSD",1749760431429,0.9,2688.4,2688.3,16.217]
["bitfinex","ETHUSD",1749760431686,0.9,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1749760431845,0.9,2688.4,2688.3,16.217]
["bitfinex","ETHUSD",1749760432534,13.85101738,2688.4,2688.1,0.05]
["bitfinex","ETHUSD",1749760432832,17.76450912,2688.4,2688.2,3.985]
["bitfinex","ETHUSD",1749760433028,2.23,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1749760433267,2.23,2688.2,2688.1,4.035]
["bitfinex","ETHUSD",1749760433268,3.0276,2688.2,2688.1,4.035]
["bitfinex","ETHUSD",1749760435761,3.0276,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1749760435962,13.0276,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1749760436168,15.88381091,2688.2,2688.1,0.05]
["bitfinex","ETHUSD",1749760436366,15.88381091,2688.2,2687.3,0.7712]
["bitfinex","ETHUSD",1749760436367,2.23,2687.6,2687.1,0.05]
["bitfinex","ETHUSD",1749760436567,2.23,2687.0,2686.0,3.985]
["bitfinex","ETHUSD",1749760436766,12.95101738,2686.3,2686.0,3.985]
["bitfinex","ETHUSD",1749760437366,2.23,2686.7,2685.9,0.7533]
["bitfinex","ETHUSD",1749760437548,0.1856,2686.6,2686.2,16.213]
["bitfinex","ETHUSD",1749760437727,0.1856,2686.3,2686.2,16.213]
["bitfinex","ETHUSD",1749760437932,0.1856,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1749760438132,0.1856,2686.3,2686.2,3.985]
["bitfinex","ETHUSD",1749760439363,1.0856,2686.3,2686.2,3.985]
["bitfinex","ETHUSD",1749760440147,1.0856,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1749760440661,1.0856,2686.3,2686.2,3.986]
["bitfinex","ETHUSD",1749760441266,22.69635075,2686.3,2686.2,3.986]
["bitfinex","ETHUSD",1749760441578,22.69635075,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1749760441733,22.51075075,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1749760441933,12.08456,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1749760442148,22.51075075,2686.3,2686.1,0.05]
["bitfinex","ETHUSD",1749760442349,10.57075832,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1749760444264,14.17055832,2686.2,2686.1,0.05]
["bitfinex","ETHUSD",1749760444449,2.78,2686.0,2685.2,4.66]
["bitfinex","ETHUSD",1749760444774,0.8198,2685.2,2684.7,3.987]
["bitfinex","ETHUSD",1749760445146,10.7762,2685.6,2684.7,3.987]
["bitfinex","ETHUSD",1749760445342,10.42619075,2685.3,2684.7,3.987]
["bitfinex","ETHUSD",1749760446384,10.0,2685.2,2684.7,3.987]
["bitfinex","ETHUSD",1749760447197,11.3178,2685.2,2684.7,3.987]
["bitfinex","ETHUSD",1749760447491,13.5478,2685.2,2684.7,3.987]
["bitfinex","ETHUSD",1749760447664,15.94519908,2685.2,2684.7,3.987]
["bitfinex","ETHUSD",1749760448081,28.54679117,2685.2,2684.4,3.987]
["bitfinex","ETHUSD",1749760448382,28.54679117,2685.2,2683.6,4.2008844]
["bitfinex","ETHUSD",1749760448383,10.0,2684.4,2683.6,4.2008844]
["bitfinex","ETHUSD",1749760448542,3.0479,2684.6,2683.6,4.2008844]
["bitfinex","ETHUSD",1749760448543,0.8179,2684.6,2683.6,4.2008844]
["bitfinex","ETHUSD",1749760448883,10.0,2685.1,2683.6,4.2008844]
["bitfinex","ETHUSD",1749760448884,0.8179,2684.9,2684.2,3.988]
["bitfinex","ETHUSD",1749760449258,10.0,2684.7,2684.3,3.988]
["bitfinex","ETHUSD",1749760449455,10.42619075,2684.5,2684.0,12.865]
["bitfinex","ETHUSD",1749760449702,10.0,2684.4,2684.0,16.84]
["bitfinex","ETHUSD",1749760449899,10.0,2684.2,2684.0,16.84]
["bitfinex","ETHUSD",1749760450180,0.8083,2684.7,2684.0,16.84]
["bitfinex","ETHUSD",1749760450383,0.8083,2684.7,2684.1,0.8093]
["bitfinex","ETHUSD",1749760450881,13.46449075,2684.7,2684.2,3.975]
["bitfinex","ETHUSD",1749760451110,10.42619075,2684.4,2684.1,0.05]
["bitfinex","ETHUSD",1749760451665,10.0,2684.6,2684.1,0.05]
["bitfinex","ETHUSD",1749760451960,2.21413015,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1749760452163,10.7761,2685.1,2684.1,0.05]
["bitfinex","ETHUSD",1749760452568,33.43229075,2685.1,2684.1,0.05]
["bitfinex","ETHUSD",1749760452773,10.0,2684.7,2684.1,0.05]
["bitfinex","ETHUSD",1749760452995,2.23,2684.6,2684.1,0.05]
["bitfinex","ETHUSD",1749760453171,4.53339077,2684.6,2684.1,0.05]
["bitfinex","ETHUSD",1749760453372,5.95508847,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1749760453595,3.7255048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1749760453998,3.7255048,2684.2,2684.1,4.026]
["bitfinex","ETHUSD",1749760454898,5.9555048,2684.2,2684.1,4.026]
["bitfinex","ETHUSD",1749760455192,6.92359357,2684.2,2684.1,4.026]
["bitfinex","ETHUSD",1749760456511,16.92359357,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1749760456667,27.34978432,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1749760457318,27.89978432,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1749760457529,27.34978432,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1749760457824,5.9555048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1749760459210,15.9555048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1749760459407,26.93169555,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1749760459609,28.0871244,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1749760459937,15.9561989,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760460134,19.28982667,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760460495,18.73982667,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760460743,3.7261989,2683.7,2683.6,4.1908844]
["bitfinex","ETHUSD",1749760460899,3.72609107,2683.8,2683.7,0.8171]
["bitfinex","ETHUSD",1749760461093,0.1856,2683.8,2683.7,0.8171]
["bitfinex","ETHUSD",1749760461416,0.1856,2684.0,2683.7,0.8171]
["bitfinex","ETHUSD",1749760461621,3.72595512,2683.9,2683.8,13.37279844]
["bitfinex","ETHUSD",1749760461792,3.91142132,2684.0,2683.8,13.37279844]
["bitfinex","ETHUSD",1749760461994,3.72592123,2683.9,2683.8,13.37279844]
["bitfinex","ETHUSD",1749760462194,3.72592123,2683.9,2683.8,12.872]
["bitfinex","ETHUSD",1749760462397,3.72592123,2683.9,2683.8,16.85]
["bitfinex","ETHUSD",1749760462630,5.95592123,2683.9,2683.8,16.85]
["bitfinex","ETHUSD",1749760462929,5.95592123,2683.9,2683.8,12.872]
["bitfinex","ETHUSD",1749760463131,5.95592123,2683.9,2683.8,16.85]
["bitfinex","ETHUSD",1749760464040,6.92409173,2683.9,2683.8,16.85]
["bitfinex","ETHUSD",1749760464198,6.92409173,2683.9,2683.8,12.872]
["bitfinex","ETHUSD",1749760464622,16.92409173,2683.9,2683.8,12.872]
["bitfinex","ETHUSD",1749760464822,16.92409173,2683.9,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760464823,15.9561989,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760464996,26.93238965,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760465190,30.54504116,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760465795,20.11885041,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760465994,19.56885041,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760466196,15.9561989,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760467209,16.5061989,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760467436,26.93238965,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760468040,15.9561989,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760468225,30.52501863,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760468430,41.50120938,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760468669,42.32310938,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760468958,3.7261989,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760469304,5.9561989,2683.7,2683.6,4.1908844]
["bitfinex","ETHUSD",1749760473353,5.9561989,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760473636,16.7619989,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760473823,5.9561989,2683.7,2683.6,4.1918844]
["bitfinex","ETHUSD",1749760475537,3.7261989,2683.7,2683.6,4.1918844]
["bitfinex","ETHUSD",1749760476328,3.7261132,2683.8,2683.6,4.69109284]
["bitfinex","ETHUSD",1749760476524,3.7261989,2683.7,2683.6,4.69109284]
["bitfinex","ETHUSD",1749760476741,3.7261989,2683.7,2683.6,4.1918844]
["bitfinex","ETHUSD",1749760476952,1.58317279,2684.6,2683.7,0.7791]
["bitfinex","ETHUSD",1749760477238,3.72579037,2684.0,2683.9,0.7791]
["bitfinex","ETHUSD",1749760477400,3.72579037,2684.0,2683.9,4.7581]
["bitfinex","ETHUSD",1749760478841,3.72508847,2684.5,2683.9,4.7581]
["bitfinex","ETHUSD",1749760479041,3.72531241,2684.4,2684.0,0.56862242]
["bitfinex","ETHUSD",1749760479200,3.72495113,2684.6,2684.1,0.8327]
["bitfinex","ETHUSD",1749760479400,2.23,2684.7,2684.1,0.8327]
["bitfinex","ETHUSD",1749760479606,3.7253046,2684.4,2684.1,0.8327]
["bitfinex","ETHUSD",1749760479803,5.95485907,2684.7,2684.1,0.8327]
["bitfinex","ETHUSD",1749760480142,3.72452272,2685.0,2684.1,0.8327]
["bitfinex","ETHUSD",1749760480143,2.23,2685.0,2684.1,0.8327]
["bitfinex","ETHUSD",1749760480315,3.72489503,2684.7,2684.3,0.7513]
["bitfinex","ETHUSD",1749760480521,3.72486318,2684.7,2684.4,3.969]
["bitfinex","ETHUSD",1749760480733,3.72473474,2684.8,2684.5,0.7513]
["bitfinex","ETHUSD",1749760481037,5.9544204,2685.0,2684.6,12.875]
["bitfinex","ETHUSD",1749760481038,3.72465943,2684.9,2684.6,12.875]
["bitfinex","ETHUSD",1749760481338,3.72481096,2684.7,2684.6,12.875]
["bitfinex","ETHUSD",1749760481543,14.0926074,2685.5,2684.7,0.7513]
["bitfinex","ETHUSD",1749760481720,13.72373923,2685.5,2684.8,3.968]
["bitfinex","ETHUSD",1749760482040,2.23,2685.6,2684.9,0.7513]
["bitfinex","ETHUSD",1749760482219,2.23,2685.7,2684.9,0.7513]
["bitfinex","ETHUSD",1749760482416,0.05,2685.9,2685.0,0.7513]
["bitfinex","ETHUSD",1749760482622,3.72379671,2685.5,2685.2,10.0]
["bitfinex","ETHUSD",1749760482941,3.72384002,2685.4,2685.3,17.188]
["bitfinex","ETHUSD",1749760483244,3.72384002,2685.4,2685.3,12.873]
["bitfinex","ETHUSD",1749760483404,3.72384002,2685.4,2685.3,16.841]
["bitfinex","ETHUSD",1749760485023,3.72467222,2684.8,2684.7,0.8112]
["bitfinex","ETHUSD",1749760485230,3.72467222,2684.8,2684.7,4.7792]
["bitfinex","ETHUSD",1749760485659,3.72481096,2684.7,2684.6,12.871]
["bitfinex","ETHUSD",1749760485824,4.84221445,2684.7,2684.6,16.839]
["bitfinex","ETHUSD",1749760486926,3.72481096,2684.7,2684.6,16.839]
["bitfinex","ETHUSD",1749760487719,4.62481096,2684.7,2684.6,16.839]
["bitfinex","ETHUSD",1749760489252,15.17481096,2684.7,2684.6,12.871]
["bitfinex","ETHUSD",1749760489741,14.99810001,2684.7,2684.6,12.871]
["bitfinex","ETHUSD",1749760490457,14.99810001,2684.7,2684.5,3.968]
["bitfinex","ETHUSD",1749760490458,3.72494971,2684.6,2684.5,3.968]
["bitfinex","ETHUSD",1749760490758,5.61578693,2684.6,2684.5,3.968]
["bitfinex","ETHUSD",1749760491157,3.7256436,2684.1,2684.0,17.531]
["bitfinex","ETHUSD",1749760491333,3.7261989,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760491533,3.7261989,2683.7,2683.6,4.1808844]
["bitfinex","ETHUSD",1749760493061,3.725996,2683.9,2683.7,0.7933]
["bitfinex","ETHUSD",1749760493222,3.725996,2683.9,2683.8,16.182]
["bitfinex","ETHUSD",1749760493550,3.72606006,2683.8,2683.7,13.0073]
["bitfinex","ETHUSD",1749760493773,3.91166006,2683.8,2683.7,16.9753]
["bitfinex","ETHUSD",1749760494525,3.72606006,2683.8,2683.7,16.9753]
["bitfinex","ETHUSD",1749760495947,3.72606006,2683.8,2683.7,16.182]
["bitfinex","ETHUSD",1749760496348,3.72606006,2683.8,2683.7,3.968]
["bitfinex","ETHUSD",1749760496554,4.7311989,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760496742,16.9611989,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760496944,17.5111989,2683.7,2683.6,0.2128844]
["bitfinex","ETHUSD",1749760497126,10.55,2683.6,2683.1,0.05]
["bitfinex","ETHUSD",1749760497333,27.7169773,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760497527,39.9299773,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760498369,40.12454747,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760498564,40.49096565,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760499264,40.83188156,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760499463,42.38180287,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760499834,42.72273173,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760500033,42.38180287,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760500233,3.72828275,2682.2,2681.6,12.873]
["bitfinex","ETHUSD",1749760500435,3.72828275,2682.2,2680.2,3.8133]
["bitfinex","ETHUSD",1749760500436,26.94416679,2682.2,2681.0,1.0143]
["bitfinex","ETHUSD",1749760500695,27.70792705,2682.2,2681.1,4.019]
["bitfinex","ETHUSD",1749760500893,14.49204301,2682.2,2681.1,0.05]
["bitfinex","ETHUSD",1749760501203,3.72828275,2682.2,2681.8,3.969]
["bitfinex","ETHUSD",1749760501532,3.72784116,2682.6,2681.8,3.969]
["bitfinex","ETHUSD",1749760501738,4.0,2683.2,2682.3,0.8005]
["bitfinex","ETHUSD",1749760501981,7.72691957,2683.2,2682.4,12.876]
["bitfinex","ETHUSD",1749760502184,3.72731,2682.9,2682.5,2.16815]
["bitfinex","ETHUSD",1749760502398,3.72730513,2683.0,2682.6,3.97]
["bitfinex","ETHUSD",1749760502399,3.72752705,2682.8,2682.6,3.97]
["bitfinex","ETHUSD",1749760502572,3.72758787,2682.7,2682.5,2.16815]
["bitfinex","ETHUSD",1749760502778,3.72749945,2682.8,2682.7,3.97]
["bitfinex","ETHUSD",1749760503136,0.7808,2683.7,2682.7,3.97]
["bitfinex","ETHUSD",1749760503469,4.5505436,2684.1,2682.9,0.7769]
["bitfinex","ETHUSD",1749760503695,13.0399,2684.1,2682.9,0.7769]
["bitfinex","ETHUSD",1749760503987,3.72669481,2683.4,2682.9,0.7769]
["bitfinex","ETHUSD",1749760504198,0.9,2683.9,2682.9,0.7769]
["bitfinex","ETHUSD",1749760504339,3.72616326,2683.8,2683.1,0.8145]
["bitfinex","ETHUSD",1749760504704,3.72668344,2683.4,2683.2,18.15095]
["bitfinex","ETHUSD",1749760505255,3.72675436,2683.3,2683.2,18.15095]
["bitfinex","ETHUSD",1749760505472,3.72675436,2683.3,2683.2,16.848]
["bitfinex","ETHUSD",1749760505869,3.72675436,2683.3,2683.2,12.878]
["bitfinex","ETHUSD",1749760506044,3.72689326,2683.2,2683.1,3.97]
["bitfinex","ETHUSD",1749760506238,3.72675436,2683.3,2682.6,12.877]
["bitfinex","ETHUSD",1749760506239,3.72758787,2682.7,2682.6,12.877]
["bitfinex","ETHUSD",1749760506478,3.72758787,2682.7,2682.6,16.847]
["bitfinex","ETHUSD",1749760506639,10.0,2683.4,2682.6,16.847]
["bitfinex","ETHUSD",1749760506840,0.7823,2684.2,2682.9,0.7789]
["bitfinex","ETHUSD",1749760507046,0.7823,2684.6,2683.2,0.7789]
["bitfinex","ETHUSD",1749760507336,0.7823,2684.6,2683.1,10.43588404]
["bitfinex","ETHUSD",1749760507337,3.72606615,2683.8,2683.3,0.7789]
["bitfinex","ETHUSD",1749760507541,3.72604021,2683.9,2683.4,16.847]
["bitfinex","ETHUSD",1749760507777,3.72576944,2684.1,2683.4,16.847]
["bitfinex","ETHUSD",1749760507979,1.16178931,2684.6,2683.6,0.7789]
["bitfinex","ETHUSD",1749760507980,3.72506513,2684.6,2683.6,0.7789]
["bitfinex","ETHUSD",1749760508182,3.72586144,2684.0,2683.6,0.7789]
["bitfinex","ETHUSD",1749760508581,3.72515987,2684.5,2683.6,0.7789]
["bitfinex","ETHUSD",1749760508951,3.72580243,2684.0,2683.6,0.7789]
["bitfinex","ETHUSD",1749760509150,4.62580243,2684.0,2683.7,0.254149]
["bitfinex","ETHUSD",1749760509345,4.62580243,2684.0,2683.8,3.969]
["bitfinex","ETHUSD",1749760509346,0.9,2684.0,2683.8,3.969]
["bitfinex","ETHUSD",1749760509573,4.62589811,2684.0,2683.8,3.969]
["bitfinex","ETHUSD",1749760509976,0.9,2684.0,2683.8,3.969]
["bitfinex","ETHUSD",1749760510178,3.72592123,2683.9,2683.8,3.969]
["bitfinex","ETHUSD",1749760510392,0.9,2684.0,2683.8,3.969]
["bitfinex","ETHUSD",1749760510649,0.9,2684.0,2683.8,4.4692049]
["bitfinex","ETHUSD",1749760512487,4.62584405,2684.0,2683.8,4.4692049]
["bitfinex","ETHUSD",1749760512644,0.9,2684.0,2683.8,4.4692049]
["bitfinex","ETHUSD",1749760515060,3.72592123,2683.9,2683.8,4.4692049]
["bitfinex","ETHUSD",1749760515263,3.72592123,2683.9,2683.8,20.836]
["bitfinex","ETHUSD",1749760515463,4.62585332,2684.0,2683.8,20.836]
["bitfinex","ETHUSD",1749760515845,0.9,2684.0,2683.9,5.4776]
["bitfinex","ETHUSD",1749760516059,0.9,2684.0,2683.9,5.6632]
["bitfinex","ETHUSD",1749760516259,3.72633775,2683.6,2683.5,0.8176]
["bitfinex","ETHUSD",1749760516485,3.72633775,2683.6,2683.5,4.7786]
["bitfinex","ETHUSD",1749760516992,4.52731096,2684.7,2683.5,3.961]
["bitfinex","ETHUSD",1749760517201,3.72468937,2684.8,2683.8,0.8176]
["bitfinex","ETHUSD",1749760517392,3.72515349,2684.5,2684.1,0.1856]
["bitfinex","ETHUSD",1749760517590,0.1856,2684.6,2684.2,13.6384]
["bitfinex","ETHUSD",1749760517894,3.72522723,2684.4,2684.3,3.961]
["bitfinex","ETHUSD",1749760518185,3.72536601,2684.3,2684.2,12.875]
["bitfinex","ETHUSD",1749760518496,5.95536601,2684.3,2684.2,3.961]
["bitfinex","ETHUSD",1749760519717,3.7261989,2683.7,2683.6,25.8444]
["bitfinex","ETHUSD",1749760520023,3.7261989,2683.7,2683.6,29.8054]
["bitfinex","ETHUSD",1749760520324,3.7261989,2683.7,2683.6,16.836]
["bitfinex","ETHUSD",1749760521184,5.9561989,2683.7,2683.6,16.836]
["bitfinex","ETHUSD",1749760524118,4.06960736,2684.0,2683.6,16.836]
["bitfinex","ETHUSD",1749760524119,3.91165245,2683.9,2683.6,16.836]
["bitfinex","ETHUSD",1749760524321,3.72614316,2683.8,2683.7,14.3536]
["bitfinex","ETHUSD",1749760524626,3.91158518,2683.9,2683.7,14.3536]
["bitfinex","ETHUSD",1749760524816,3.72572711,2684.1,2683.8,0.7734]
["bitfinex","ETHUSD",1749760525143,3.72578241,2684.0,2683.8,0.7734]
["bitfinex","ETHUSD",1749760525418,5.9561989,2683.7,2683.6,12.875]
["bitfinex","ETHUSD",1749760525718,7.39756907,2683.7,2683.6,16.836]
["bitfinex","ETHUSD",1749760526081,5.9561989,2683.7,2683.6,16.836]
["bitfinex","ETHUSD",1749760529222,3.7261989,2683.7,2683.6,16.836]
["bitfinex","ETHUSD",1749760529398,1.7199,2683.9,2683.6,16.836]
["bitfinex","ETHUSD",1749760529399,0.9,2683.9,2683.7,0.8057]
["bitfinex","ETHUSD",1749760529737,0.1856,2683.8,2683.7,0.8057]
["bitfinex","ETHUSD",1749760529899,3.91166006,2683.8,2683.7,0.8057]
["bitfinex","ETHUSD",1749760530097,0.1856,2683.8,2683.7,0.8057]
["bitfinex","ETHUSD",1749760530302,0.9,2683.9,2683.7,9.10167]
["bitfinex","ETHUSD",1749760530514,4.62592123,2683.9,2683.8,4.66]
["bitfinex","ETHUSD",1749760531000,3.72592123,2683.9,2683.8,4.66]
["bitfinex","ETHUSD",1749760531337,16.72140094,2684.7,2683.8,4.66]
["bitfinex","ETHUSD",1749760531338,3.72479805,2684.8,2683.9,0.824]
["bitfinex","ETHUSD",1749760531551,3.72495819,2684.6,2684.4,0.824]
["bitfinex","ETHUSD",1749760531751,0.1856,2684.7,2684.5,33.697]
["bitfinex","ETHUSD",1749760531952,3.7246985,2684.8,2684.6,4.66]
["bitfinex","ETHUSD",1749760532153,0.05,2684.9,2684.7,5.4456]
["bitfinex","ETHUSD",1749760532451,0.05,2684.9,2684.8,12.201]
["bitfinex","ETHUSD",1749760532815,0.95,2684.9,2684.8,12.201]
["bitfinex","ETHUSD",1749760533651,4.6745335,2684.9,2684.8,12.201]
["bitfinex","ETHUSD",1749760534268,0.29264373,2684.9,2684.8,14.80442]
["bitfinex","ETHUSD",1749760534568,3.7245335,2684.9,2684.8,18.76242]
["bitfinex","ETHUSD",1749760534770,3.7245335,2684.9,2684.8,16.9792]
["bitfinex","ETHUSD",1749760535265,3.7245335,2684.9,2684.8,0.8202]
["bitfinex","ETHUSD",1749760535435,3.72494971,2684.6,2684.5,13.6688]
["bitfinex","ETHUSD",1749760535634,3.72494971,2684.6,2684.5,29.8268]
["bitfinex","ETHUSD",1749760536036,3.72494971,2684.6,2684.5,16.835]
["bitfinex","ETHUSD",1749760537172,3.72483013,2684.7,2684.5,12.875]
["bitfinex","ETHUSD",1749760537345,3.72494971,2684.6,2684.5,29.031]
["bitfinex","ETHUSD",1749760538635,3.72374706,2685.5,2684.6,0.7811]
["bitfinex","ETHUSD",1749760538842,3.72464454,2684.9,2684.6,0.7811]
["bitfinex","ETHUSD",1749760539045,3.72423778,2685.2,2684.6,0.7811]
["bitfinex","ETHUSD",1749760539276,0.7531,2685.6,2684.6,0.7811]
["bitfinex","ETHUSD",1749760539579,3.72328542,2685.8,2684.7,14.66]
["bitfinex","ETHUSD",1749760539745,0.05,2685.9,2684.8,13.73811]
["bitfinex","ETHUSD",1749760539946,3.72375308,2685.5,2684.9,4.7919]
["bitfinex","ETHUSD",1749760540255,0.05,2685.9,2685.1,10.43301578]
["bitfinex","ETHUSD",1749760540459,3.72348742,2685.7,2685.2,13.0249]
["bitfinex","ETHUSD",1749760540775,3.72348742,2685.7,2685.3,16.824]
["bitfinex","ETHUSD",1749760540938,3.72358386,2685.6,2685.4,2.98489]
["bitfinex","ETHUSD",1749760541275,3.72358386,2685.6,2685.5,12.193]
["bitfinex","ETHUSD",1749760542656,3.72358386,2685.6,2685.3,12.871]
["bitfinex","ETHUSD",1749760542899,3.72358386,2685.6,2685.4,16.143]
["bitfinex","ETHUSD",1749760543100,0.05,2685.9,2685.6,0.8319]
["bitfinex","ETHUSD",1749760543308,0.05,2685.9,2685.7,17.40019]
["bitfinex","ETHUSD",1749760543459,3.72328542,2685.8,2685.7,5.20919]
["bitfinex","ETHUSD",1749760543662,3.72328542,2685.8,2685.7,21.35119]
["bitfinex","ETHUSD",1749760544065,0.05,2685.9,2685.7,21.35119]
["bitfinex","ETHUSD",1749760544273,0.05,2685.9,2685.8,2.218309]
["bitfinex","ETHUSD",1749760544560,0.05,2685.9,2685.8,7.063909]
["bitfinex","ETHUSD",1749760544905,3.7731468,2685.9,2685.8,23.202909]
["bitfinex","ETHUSD",1749760546092,3.7731468,2685.9,2685.8,4.8456]
["bitfinex","ETHUSD",1749760546292,3.7731468,2685.9,2685.8,20.9846]
["bitfinex","ETHUSD",1749760546503,3.7731468,2685.9,2685.8,20.9836]
["bitfinex","ETHUSD",1749760547605,3.7731468,2685.9,2685.8,4.66]
["bitfinex","ETHUSD",1749760547806,3.7731468,2685.9,2685.8,20.798]
["bitfinex","ETHUSD",1749760548308,3.7731468,2685.9,2685.8,20.796]
["bitfinex","ETHUSD",1749760548708,4.62237417,2685.9,2685.8,4.66]
["bitfinex","ETHUSD",1749760549008,4.62237417,2685.9,2685.8,20.796]
["bitfinex","ETHUSD",1749760549347,0.05,2685.9,2685.8,20.796]
["bitfinex","ETHUSD",1749760549974,0.05,2685.9,2685.8,21.5557]
["bitfinex","ETHUSD",1749760550173,0.05,2685.9,2685.8,21.7413]
["bitfinex","ETHUSD",1749760551724,0.05,2685.9,2685.8,31.7413]
["bitfinex","ETHUSD",1749760553579,3.7731468,2685.9,2685.8,9.5563]
["bitfinex","ETHUSD",1749760553780,3.7731468,2685.9,2685.8,21.7383]
["bitfinex","ETHUSD",1749760554699,3.7731468,2685.9,2685.8,8.7966]
["bitfinex","ETHUSD",1749760554992,3.7731468,2685.9,2685.8,20.792]
["bitfinex","ETHUSD",1749760555202,3.7731468,2685.9,2685.8,4.66]
["bitfinex","ETHUSD",1749760555513,3.7731468,2685.9,2685.8,20.791]
["bitfinex","ETHUSD",1749760556513,3.7731468,2685.9,2685.8,4.66]
["bitfinex","ETHUSD",1749760556720,3.7731468,2685.9,2685.8,20.791]
["bitfinex","ETHUSD",1749760557129,0.05,2685.9,2685.8,20.791]
["bitfinex","ETHUSD",1749760557429,0.05,2685.9,2685.8,22.8701]
["bitfinex","ETHUSD",1749760557834,0.05,2685.9,2685.8,10.6901]
["bitfinex","ETHUSD",1749760558001,3.7731468,2685.9,2685.8,20.79]
["bitfinex","ETHUSD",1749760559117,0.05,2685.9,2685.8,20.79]
["bitfinex","ETHUSD",1749760559823,3.7731468,2685.9,2685.8,20.79]
["bitfinex","ETHUSD",1749760560026,0.05,2685.9,2685.8,20.79]
["bitfinex","ETHUSD",1749760560541,3.7731468,2685.9,2685.8,20.79]
["bitfinex","ETHUSD",1749760560835,3.7731468,2685.9,2685.8,20.789]
["bitfinex","ETHUSD",1749760561041,3.7731468,2685.9,2685.8,4.66]
["bitfinex","ETHUSD",1749760561204,3.72342406,2685.7,2685.6,4.66]
["bitfinex","ETHUSD",1749760561404,3.72342406,2685.7,2685.6,20.787]
["bitfinex","ETHUSD",1749760561609,3.72342406,2685.7,2685.5,4.66]
["bitfinex","ETHUSD",1749760561610,3.7235627,2685.6,2685.5,4.66]
["bitfinex","ETHUSD",1749760561851,3.7235627,2685.6,2685.5,20.787]
["bitfinex","ETHUSD",1749760562919,3.72370135,2685.5,2685.3,12.871]
["bitfinex","ETHUSD",1749760563119,5.96070135,2685.5,2685.4,3.95]
["bitfinex","ETHUSD",1749760563510,6.77820135,2685.5,2685.4,3.95]
["bitfinex","ETHUSD",1749760563935,0.7675,2685.8,2685.4,3.95]
["bitfinex","ETHUSD",1749760564143,3.773209,2685.9,2685.5,12.176]
["bitfinex","ETHUSD",1749760564445,3.773209,2685.9,2685.6,1.6126]
["bitfinex","ETHUSD",1749760564446,3.72342406,2685.7,2685.6,1.6126]
["bitfinex","ETHUSD",1749760564648,3.72328542,2685.8,2685.4,0.1856]
["bitfinex","ETHUSD",1749760564649,3.72370135,2685.5,2685.4,0.1856]
["bitfinex","ETHUSD",1749760564849,3.72384002,2685.4,2685.3,12.871]
["bitfinex","ETHUSD",1749760565146,3.72384002,2685.4,2685.3,28.997]
["bitfinex","ETHUSD",1749760566631,3.72384002,2685.4,2685.3,12.871]
["bitfinex","ETHUSD",1749760567045,4.48715416,2685.4,2685.3,16.821]
["bitfinex","ETHUSD",1749760567252,3.72384002,2685.4,2685.3,16.821]
["bitfinex","ETHUSD",1749760569039,4.54784002,2685.4,2685.3,16.821]
["bitfinex","ETHUSD",1749760569666,0.1856,2685.5,2685.3,16.821]
["bitfinex","ETHUSD",1749760569865,0.05,2685.9,2685.4,0.7548]
["bitfinex","ETHUSD",1749760570169,3.72355177,2685.7,2685.5,13.95114]
["bitfinex","ETHUSD",1749760570544,3.72355177,2685.7,2685.6,0.1856]
["bitfinex","ETHUSD",1749760571528,3.7235627,2685.6,2685.5,1.96174]
["bitfinex","ETHUSD",1749760571735,3.7235627,2685.6,2685.5,3.943]
["bitfinex","ETHUSD",1749760571930,3.9091627,2685.6,2685.5,16.116]
["bitfinex","ETHUSD",1749760572131,3.9091627,2685.6,2685.5,3.943]
["bitfinex","ETHUSD",1749760572351,3.9091627,2685.6,2685.5,16.116]
["bitfinex","ETHUSD",1749760573969,3.72332733,2685.8,2685.5,16.3016]
["bitfinex","ETHUSD",1749760574169,3.7235627,2685.6,2685.5,16.3016]
["bitfinex","ETHUSD",1749760574370,3.72332733,2685.8,2685.5,16.3016]
["bitfinex","ETHUSD",1749760574371,3.72335068,2685.8,2685.5,16.3016]
["bitfinex","ETHUSD",1749760574537,3.7234531,2685.7,2685.5,16.3016]
["bitfinex","ETHUSD",1749760574737,3.7233072,2685.8,2685.5,16.3016]
["bitfinex","ETHUSD",1749760574938,3.72351247,2685.7,2685.5,16.3016]
["bitfinex","ETHUSD",1749760575138,3.72342406,2685.7,2685.6,1.63016]
["bitfinex","ETHUSD",1749760576075,3.72328542,2685.8,2685.7,0.7909]
["bitfinex","ETHUSD",1749760576277,3.72328542,2685.8,2685.7,12.172]
["bitfinex","ETHUSD",1749760577993,0.05,2685.9,2685.7,12.172]
["bitfinex","ETHUSD",1749760578194,3.77315565,2685.9,2685.8,1.380216]
["bitfinex","ETHUSD",1749760578495,0.05,2685.9,2685.8,1.380216]
["bitfinex","ETHUSD",1749760579197,3.7731468,2685.9,2685.8,1.380216]
["bitfinex","ETHUSD",1749760579357,3.7731468,2685.9,2685.8,6.040216]
["bitfinex","ETHUSD",1749760579781,0.05,2685.9,2685.8,6.040216]
["bitfinex","ETHUSD",1749760580985,0.05,2685.9,2685.8,6.829816]
["bitfinex","ETHUSD",1749760581162,0.05,2685.9,2685.8,7.015416]
["bitfinex","ETHUSD",1749760581573,3.7731468,2685.9,2685.8,22.152216]
["bitfinex","ETHUSD",1749760581913,3.77315387,2685.9,2685.8,16.111]
["bitfinex","ETHUSD",1749760582411,3.77315387,2685.9,2685.8,3.943]
["bitfinex","ETHUSD",1749760582580,4.59555387,2685.9,2685.8,3.943]
["bitfinex","ETHUSD",1749760582780,6.83255387,2685.9,2685.8,3.943]
["bitfinex","ETHUSD",1749760583299,16.83255387,2685.9,2685.8,3.943]
["bitfinex","ETHUSD",1749760583675,20.31077641,2685.9,2685.8,3.943]
["bitfinex","ETHUSD",1749760584005,19.96589887,2685.9,2685.8,3.943]
["bitfinex","ETHUSD",1749760584385,3.77315387,2685.9,2685.8,16.111]
["bitfinex","ETHUSD",1749760584589,4.11887761,2685.9,2685.8,16.111]
["bitfinex","ETHUSD",1749760584784,4.30447761,2685.9,2685.8,16.111]
["bitfinex","ETHUSD",1749760585008,4.30451203,2685.9,2685.8,16.111]
["bitfinex","ETHUSD",1749760585210,3.95875387,2685.9,2685.8,16.111]
["bitfinex","ETHUSD",1749760585875,4.3045629,2685.9,2685.8,16.111]
["bitfinex","ETHUSD",1749760586077,3.95875387,2685.9,2685.8,16.111]
["bitfinex","ETHUSD",1749760586281,0.2356,2685.9,2685.8,16.111]
["bitfinex","ETHUSD",1749760586478,3.7731468,2685.9,2685.8,17.7221]
["bitfinex","ETHUSD",1749760586878,0.05,2685.9,2685.8,22.3821]
["bitfinex","ETHUSD",1749760587097,0.05,2685.9,2685.8,22.5677]
["bitfinex","ETHUSD",1749760588714,0.05,2685.9,2685.8,33.79581578]
["bitfinex","ETHUSD",1749760589016,0.05,2685.9,2685.8,43.79581578]
["bitfinex","ETHUSD",1749760589178,0.2356,2686.9,2686.2,10.0]
["bitfinex","ETHUSD",1749760589383,3.77176318,2686.9,2686.4,0.7754]
["bitfinex","ETHUSD",1749760589783,0.05,2686.9,2686.5,4.61]
["bitfinex","ETHUSD",1749760589981,0.05,2686.9,2686.7,0.1856]
["bitfinex","ETHUSD",1749760590214,3.7718972,2686.9,2686.8,3.942]
["bitfinex","ETHUSD",1749760590709,0.05,2686.9,2686.8,3.942]
["bitfinex","ETHUSD",1749760591122,3.77176113,2686.9,2686.8,3.942]
["bitfinex","ETHUSD",1749760591421,0.05,2686.9,2686.8,5.57116]
["bitfinex","ETHUSD",1749760591636,0.05,2686.9,2686.8,5.75676]
["bitfinex","ETHUSD",1749760591808,3.77176113,2686.9,2686.8,5.75676]
["bitfinex","ETHUSD",1749760591997,3.72217672,2686.6,2686.5,4.61]
["bitfinex","ETHUSD",1749760592202,3.90777672,2686.6,2686.5,20.715]
["bitfinex","ETHUSD",1749760592416,3.72245384,2686.4,2686.3,12.865]
["bitfinex","ETHUSD",1749760592619,3.90805384,2686.4,2686.3,16.807]
["bitfinex","ETHUSD",1749760592817,3.90805384,2686.4,2686.3,28.97]
["bitfinex","ETHUSD",1749760593335,3.90805384,2686.4,2686.3,16.807]
["bitfinex","ETHUSD",1749760593336,4.73945384,2686.4,2686.3,16.807]
["bitfinex","ETHUSD",1749760593828,6.1815504,2686.4,2686.3,16.807]
["bitfinex","ETHUSD",1749760596443,18.9685504,2686.4,2685.7,12.863]
["bitfinex","ETHUSD",1749760596603,4.47438542,2685.8,2685.7,12.863]
["bitfinex","ETHUSD",1749760596808,4.47438542,2685.8,2685.7,16.805]
["bitfinex","ETHUSD",1749760600130,15.29414057,2685.8,2685.7,16.805]
["bitfinex","ETHUSD",1749760600776,3.72312486,2686.0,2685.7,16.805]
["bitfinex","ETHUSD",1749760600907,0.7865,2686.4,2685.8,12.16]
["bitfinex","ETHUSD",1749760601118,3.72288272,2686.1,2685.8,12.16]
["bitfinex","ETHUSD",1749760601324,3.7231468,2685.9,2685.8,12.16]
["bitfinex","ETHUSD",1749760601528,3.72328542,2685.8,2685.7,25.022]
["bitfinex","ETHUSD",1749760601727,3.90888542,2685.8,2685.7,16.798]
["bitfinex","ETHUSD",1749760602023,4.67208864,2685.8,2685.7,16.798]
["bitfinex","ETHUSD",1749760602611,3.90888542,2685.8,2685.7,16.798]
["bitfinex","ETHUSD",1749760603135,17.48238542,2685.8,2685.7,16.798]
["bitfinex","ETHUSD",1749760603321,3.72384002,2685.4,2685.3,4.61]
["bitfinex","ETHUSD",1749760603520,3.72384002,2685.4,2685.3,8.545]
["bitfinex","ETHUSD",1749760605744,3.72384002,2685.4,2685.3,3.935]
["bitfinex","ETHUSD",1749760606579,4.46859627,2685.4,2685.3,3.935]
["bitfinex","ETHUSD",1749760606779,5.22639627,2685.4,2685.3,3.935]
["bitfinex","ETHUSD",1749760607732,7.46339627,2685.4,2685.3,3.935]
["bitfinex","ETHUSD",1749760608586,0.7578,2685.7,2685.3,3.935]
["bitfinex","ETHUSD",1749760608742,0.1856,2685.6,2685.4,12.158]
["bitfinex","ETHUSD",1749760609156,3.72370135,2685.5,2685.4,12.158]
["bitfinex","ETHUSD",1749760614662,3.72370135,2685.5,2685.3,3.935]
["bitfinex","ETHUSD",1749760614663,3.72384002,2685.4,2685.3,3.935]
["bitfinex","ETHUSD",1749760614857,5.63135156,2685.4,2685.3,3.935]
["bitfinex","ETHUSD",1749760615045,17.86835156,2685.4,2685.3,3.935]
["bitfinex","ETHUSD",1749760615240,3.72508847,2684.5,2684.4,12.866]
["bitfinex","ETHUSD",1749760615483,3.91068847,2684.5,2684.4,28.955]
["bitfinex","ETHUSD",1749760616276,3.91068847,2684.5,2684.4,16.801]
["bitfinex","ETHUSD",1749760616471,3.91068847,2684.5,2684.4,28.955]
["bitfinex","ETHUSD",1749760617048,3.91068847,2684.5,2684.4,28.956]
["bitfinex","ETHUSD",1749760618895,0.1856,2684.5,2684.4,31.8516]
["bitfinex","ETHUSD",1749760619096,0.1856,2684.7,2684.5,0.8329]
["bitfinex","ETHUSD",1749760619293,3.72494971,2684.6,2684.5,0.8329]
["bitfinex","ETHUSD",1749760619494,3.72508847,2684.5,2684.4,31.8516]
["bitfinex","ETHUSD",1749760619697,3.72508847,2684.5,2684.4,12.866]
["bitfinex","ETHUSD",1749760619898,3.72508847,2684.5,2684.4,16.802]
["bitfinex","ETHUSD",1749760620201,3.72508847,2684.5,2684.4,28.957]
["bitfinex","ETHUSD",1749760620402,4.47009229,2684.5,2684.4,16.802]
["bitfinex","ETHUSD",1749760620602,16.70709229,2684.5,2684.4,3.936]
["bitfinex","ETHUSD",1749760620811,16.70709229,2684.5,2684.2,4.61]
["bitfinex","ETHUSD",1749760620812,3.72536601,2684.3,2684.2,4.61]
["bitfinex","ETHUSD",1749760621116,0.1856,2684.8,2684.3,12.154]
["bitfinex","ETHUSD",1749760621316,3.72522723,2684.4,2684.3,12.154]
["bitfinex","ETHUSD",1749760621755,3.91078811,2684.5,2684.3,16.09]
["bitfinex","ETHUSD",1749760622024,10.0,2685.1,2684.4,2.14687]
["bitfinex","ETHUSD",1749760622164,10.0,2685.1,2684.4,6.75687]
["bitfinex","ETHUSD",1749760622165,3.72508847,2684.5,2684.4,6.75687]
["bitfinex","ETHUSD",1749760622362,3.72508847,2684.5,2684.4,2.14687]
["bitfinex","ETHUSD",1749760622566,3.91068847,2684.5,2684.4,16.09]
["bitfinex","ETHUSD",1749760624006,3.91068847,2684.5,2684.1,0.05]
["bitfinex","ETHUSD",1749760624007,3.72538784,2684.3,2684.1,0.05]
["bitfinex","ETHUSD",1749760624176,3.72538784,2684.3,2684.2,3.936]
["bitfinex","ETHUSD",1749760624689,13.72538784,2684.3,2684.2,3.936]
["bitfinex","ETHUSD",1749760625307,3.72538784,2684.3,2684.2,5.5499]
["bitfinex","ETHUSD",1749760625547,3.7255048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1749760625707,3.7255048,2684.2,2684.1,3.987]
["bitfinex","ETHUSD",1749760626024,16.7238048,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1749760626246,20.73454837,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1749760627554,33.73253967,2684.2,2684.1,0.05]
["bitfinex","ETHUSD",1749760627723,3.72675436,2683.3,2683.2,16.808]
["bitfinex","ETHUSD",1749760628032,3.72675436,2683.3,2683.2,17.5698]
["bitfinex","ETHUSD",1749760628378,3.72675436,2683.3,2683.2,16.808]
["bitfinex","ETHUSD",1749760628591,3.72675436,2683.3,2683.2,12.871]
["bitfinex","ETHUSD",1749760628817,5.30035331,2683.3,2683.2,16.808]
["bitfinex","ETHUSD",1749760629017,18.29834461,2683.3,2683.2,3.937]
["bitfinex","ETHUSD",1749760629218,5.30035331,2683.3,2683.2,3.937]
["bitfinex","ETHUSD",1749760629396,15.30035331,2683.3,2683.2,3.937]
["bitfinex","ETHUSD",1749760630407,17.53735331,2683.3,2683.2,3.937]
["bitfinex","ETHUSD",1749760630809,16.51389326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760630983,20.08654143,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760631183,3.72689326,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760631380,14.95500461,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760631610,15.50500461,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760631829,25.50500461,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760632222,27.74200461,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760632425,31.47600206,2683.2,2683.1,0.05]
["bitfinex","ETHUSD",1749760632724,3.72786579,2682.5,2682.4,3.93]
["bitfinex","ETHUSD",1749760632930,3.72828275,2682.2,2682.0,12.875]
["bitfinex","ETHUSD",1749760633146,37.6613941,2682.2,2681.3,0.1864]
["bitfinex","ETHUSD",1749760633318,3.72967328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749760633530,4.50447328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749760633837,14.50447328,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749760634433,3.72947751,2681.4,2681.1,3.981]
["bitfinex","ETHUSD",1749760634585,3.7296419,2681.3,2681.1,3.981]
["bitfinex","ETHUSD",1749760634907,3.72953996,2681.3,2681.1,3.981]
["bitfinex","ETHUSD",1749760635228,3.72967328,2681.2,2681.1,3.981]
["bitfinex","ETHUSD",1749760635529,4.4755946,2681.2,2681.1,0.05]
["bitfinex","ETHUSD",1749760635687,5.05295151,2681.0,2680.9,0.2128844]
["bitfinex","ETHUSD",1749760635890,4.50295151,2681.0,2680.9,0.2128844]
["bitfinex","ETHUSD",1749760636086,14.50295151,2681.0,2680.9,0.2128844]
["bitfinex","ETHUSD",1749760636624,4.50295151,2681.0,2680.9,0.2128844]
["bitfinex","ETHUSD",1749760636788,5.40082052,2681.0,2680.9,0.2128844]
["bitfinex","ETHUSD",1749760636991,4.62782052,2681.0,2680.9,0.2128844]
["bitfinex","ETHUSD",1749760637201,3.72995151,2681.0,2680.9,0.2128844]
["bitfinex","ETHUSD",1749760639404,13.72995151,2681.0,2680.9,0.2128844]
["bitfinex","ETHUSD",1749760640589,24.99226286,2681.0,2680.9,0.2128844]
["bitfinex","ETHUSD",1749760640794,29.47526286,2681.0,2680.1,0.05]
["bitfinex","ETHUSD",1749760641135,25.17977619,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1749760641626,14.72646484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1749760641837,3.91746484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1749760642136,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1749760642600,13.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1749760642801,3.73098255,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1749760643000,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1749760643189,10.0,2680.7,2680.1,0.05]
["bitfinex","ETHUSD",1749760643397,3.73088249,2680.4,2680.2,12.887]
["bitfinex","ETHUSD",1749760643596,3.73092564,2680.3,2680.2,12.887]
["bitfinex","ETHUSD",1749760643828,0.7969,2680.9,2680.2,12.887]
["bitfinex","ETHUSD",1749760643829,3.73080577,2680.4,2680.2,12.887]
["bitfinex","ETHUSD",1749760644130,3.73092564,2680.3,2680.2,12.887]
["bitfinex","ETHUSD",1749760645919,3.73092564,2680.3,2680.2,16.821]
["bitfinex","ETHUSD",1749760646806,3.73092564,2680.3,2680.2,3.934]
["bitfinex","ETHUSD",1749760647294,13.73092564,2680.3,2680.2,3.934]
["bitfinex","ETHUSD",1749760647735,3.73092564,2680.3,2680.2,3.934]
["bitfinex","ETHUSD",1749760648749,4.10695797,2680.6,2680.2,3.934]
["bitfinex","ETHUSD",1749760648750,3.73063444,2680.6,2680.2,3.934]
["bitfinex","ETHUSD",1749760648897,3.72995151,2681.0,2680.3,0.7939]
["bitfinex","ETHUSD",1749760649241,4.54651293,2681.2,2680.4,12.889]
["bitfinex","ETHUSD",1749760649411,3.72981486,2681.1,2680.4,12.889]
["bitfinex","ETHUSD",1749760649604,3.72953418,2681.3,2680.4,12.889]
["bitfinex","ETHUSD",1749760649805,3.73049444,2680.7,2680.4,12.889]
["bitfinex","ETHUSD",1749760649999,3.73064726,2680.5,2680.4,15.62393329]
["bitfinex","ETHUSD",1749760650243,3.73064726,2680.5,2680.4,16.824]
["bitfinex","ETHUSD",1749760651638,0.7874,2680.9,2680.4,16.824]
["bitfinex","ETHUSD",1749760651639,10.7874,2680.9,2680.4,16.824]
["bitfinex","ETHUSD",1749760651942,3.72955204,2681.3,2680.4,16.824]
["bitfinex","ETHUSD",1749760651943,10.0,2681.1,2680.4,16.824]
["bitfinex","ETHUSD",1749760652114,0.1864,2680.7,2680.5,0.7831]
["bitfinex","ETHUSD",1749760652304,0.1864,2680.7,2680.5,2.54381]
["bitfinex","ETHUSD",1749760652305,3.91677212,2680.7,2680.5,2.54381]
["bitfinex","ETHUSD",1749760652640,3.91682278,2680.7,2680.5,2.54381]
["bitfinex","ETHUSD",1749760652841,0.1864,2680.7,2680.5,2.54381]
["bitfinex","ETHUSD",1749760653142,0.1864,2680.9,2680.5,0.7831]
["bitfinex","ETHUSD",1749760653313,3.73064726,2680.5,2680.4,12.889]
["bitfinex","ETHUSD",1749760653513,3.91704726,2680.5,2680.4,16.824]
["bitfinex","ETHUSD",1749760653916,3.91704726,2680.5,2680.4,12.889]
["bitfinex","ETHUSD",1749760654117,3.73106484,2680.2,2680.1,3.985]
["bitfinex","ETHUSD",1749760654442,15.61384433,2680.2,2680.1,3.985]
["bitfinex","ETHUSD",1749760654612,17.85084433,2680.2,2680.1,3.985]
["bitfinex","ETHUSD",1749760655740,17.85084433,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1749760656323,30.01684433,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1749760657346,17.85084433,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1749760658546,21.85084433,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1749760659049,7.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1749760659356,9.96806484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1749760659547,3.73106484,2680.2,2680.1,3.985]
["bitfinex","ETHUSD",1749760660419,13.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1749760662246,3.73106484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1749760663566,0.1864,2680.3,2680.1,0.05]
["bitfinex","ETHUSD",1749760663898,3.73092564,2680.3,2680.2,3.932]
["bitfinex","ETHUSD",1749760664184,3.73051792,2680.6,2680.2,4.3302]
["bitfinex","ETHUSD",1749760664471,3.91693162,2680.6,2680.3,0.7736]
["bitfinex","ETHUSD",1749760664683,0.1864,2680.6,2680.4,12.893]
["bitfinex","ETHUSD",1749760664858,3.0474,2681.5,2680.6,0.55]
["bitfinex","ETHUSD",1749760665031,0.1864,2681.2,2680.8,1.3236]
["bitfinex","ETHUSD",1749760665367,3.73009064,2680.9,2680.8,12.9396]
["bitfinex","ETHUSD",1749760665544,3.73009064,2680.9,2680.8,16.8716]
["bitfinex","ETHUSD",1749760665756,0.1864,2681.2,2680.9,1.3236]
["bitfinex","ETHUSD",1749760665927,3.72955721,2681.3,2680.9,1.3236]
["bitfinex","ETHUSD",1749760666272,3.72954142,2681.3,2681.1,0.55]
["bitfinex","ETHUSD",1749760666458,3.72946032,2681.4,2681.2,16.825]
["bitfinex","ETHUSD",1749760666833,3.72953418,2681.3,2681.2,12.893]
["bitfinex","ETHUSD",1749760667034,3.72953418,2681.3,2681.2,28.99]
["bitfinex","ETHUSD",1749760667256,3.91572588,2681.5,2681.2,28.99]
["bitfinex","ETHUSD",1749760667457,3.91572588,2681.5,2681.2,32.24138911]
["bitfinex","ETHUSD",1749760667793,3.72817494,2682.3,2681.3,1.3071]
["bitfinex","ETHUSD",1749760668073,3.72939509,2681.4,2681.2,12.893]
["bitfinex","ETHUSD",1749760668236,3.72939509,2681.4,2681.3,3.931]
["bitfinex","ETHUSD",1749760668431,3.72953418,2681.3,2681.2,12.893]
["bitfinex","ETHUSD",1749760668638,3.72953418,2681.3,2681.2,16.824]
["bitfinex","ETHUSD",1749760668950,3.72953418,2681.3,2681.2,19.79841]
["bitfinex","ETHUSD",1749760670045,10.0,2681.9,2681.2,19.79841]
["bitfinex","ETHUSD",1749760670251,4.91408748,2682.1,2681.3,0.55]
["bitfinex","ETHUSD",1749760670252,3.72922246,2681.6,2681.3,0.55]
["bitfinex","ETHUSD",1749760670556,3.72892942,2681.8,2681.4,0.7622]
["bitfinex","ETHUSD",1749760670765,3.72898596,2681.7,2681.5,12.163]
["bitfinex","ETHUSD",1749760670962,3.72898596,2681.7,2681.4,0.7622]
["bitfinex","ETHUSD",1749760670963,3.72911694,2681.6,2681.4,0.7622]
["bitfinex","ETHUSD",1749760671146,3.72911694,2681.6,2681.2,25.055]
["bitfinex","ETHUSD",1749760671147,3.72953418,2681.3,2681.2,25.055]
["bitfinex","ETHUSD",1749760671352,3.72953418,2681.3,2681.2,28.985]
["bitfinex","ETHUSD",1749760673192,3.72981239,2681.1,2681.0,3.93]
["bitfinex","ETHUSD",1749760673360,3.72958272,2681.3,2681.0,3.93]
["bitfinex","ETHUSD",1749760673555,3.72974613,2681.2,2681.0,3.93]
["bitfinex","ETHUSD",1749760673758,3.72981239,2681.1,2681.0,3.93]
["bitfinex","ETHUSD",1749760674173,3.73011378,2680.9,2680.6,13.7093]
["bitfinex","ETHUSD",1749760674574,3.72920661,2681.6,2680.7,16.641]
["bitfinex","ETHUSD",1749760674777,3.72971191,2681.2,2680.7,16.641]
["bitfinex","ETHUSD",1749760674946,3.72967585,2681.2,2680.7,16.641]
["bitfinex","ETHUSD",1749760675141,3.7298104,2681.2,2680.9,0.55]
["bitfinex","ETHUSD",1749760675384,3.72941926,2681.4,2680.9,0.55]
["bitfinex","ETHUSD",1749760675593,0.7507,2682.0,2681.1,0.55]
["bitfinex","ETHUSD",1749760675802,0.7507,2682.0,2681.2,16.09]
["bitfinex","ETHUSD",1749760675984,3.72927914,2681.5,2681.2,16.09]
["bitfinex","ETHUSD",1749760676192,3.7291747,2681.6,2681.2,16.09]
["bitfinex","ETHUSD",1749760676489,13.72828275,2682.2,2681.3,0.7593]
["bitfinex","ETHUSD",1749760676490,3.72877453,2681.9,2681.3,0.7593]
["bitfinex","ETHUSD",1749760676649,3.72863079,2682.0,2681.4,13.438]
["bitfinex","ETHUSD",1749760676853,0.7844,2682.3,2681.4,13.438]
["bitfinex","ETHUSD",1749760677192,3.72876994,2681.9,2681.4,13.438]
["bitfinex","ETHUSD",1749760677390,3.72876994,2681.9,2681.5,1.41973]
["bitfinex","ETHUSD",1749760677566,3.72876994,2681.9,2681.6,3.93]
["bitfinex","ETHUSD",1749760677767,3.72790085,2682.5,2681.8,0.7593]
["bitfinex","ETHUSD",1749760677975,3.7286998,2681.9,2681.5,0.7593]
["bitfinex","ETHUSD",1749760678174,3.72897788,2681.7,2681.6,3.93]
["bitfinex","ETHUSD",1749760678607,3.72897788,2681.7,2681.5,12.9183]
["bitfinex","ETHUSD",1749760678608,3.72925601,2681.5,2681.4,25.047]
["bitfinex","ETHUSD",1749760678819,3.72891628,2681.8,2681.6,3.93]
["bitfinex","ETHUSD",1749760679113,0.1864,2681.8,2681.7,0.8179]
["bitfinex","ETHUSD",1749760679318,3.91523883,2681.8,2681.7,0.8179]
["bitfinex","ETHUSD",1749760679660,0.1864,2681.8,2681.7,0.8179]
["bitfinex","ETHUSD",1749760679960,0.1864,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1749760680275,3.72883883,2681.8,2681.7,0.8179]
["bitfinex","ETHUSD",1749760680463,3.72925601,2681.5,2681.4,13.8904]
["bitfinex","ETHUSD",1749760680668,3.72925601,2681.5,2681.4,30.5284]
["bitfinex","ETHUSD",1749760680863,3.72925601,2681.5,2681.4,29.9784]
["bitfinex","ETHUSD",1749760681077,3.72925601,2681.5,2681.4,12.888]
["bitfinex","ETHUSD",1749760681377,3.72983408,2681.1,2680.9,3.93]
["bitfinex","ETHUSD",1749760681578,3.72983408,2681.1,2680.1,0.05]
["bitfinex","ETHUSD",1749760681579,4.55292656,2680.5,2680.4,0.1864]
["bitfinex","ETHUSD",1749760681794,10.70826484,2680.2,2680.1,0.05]
["bitfinex","ETHUSD",1749760682004,10.70826484,2680.2,2678.9,0.004]
["bitfinex","ETHUSD",1749760682005,6.79165744,2679.2,2678.9,0.004]
["bitfinex","ETHUSD",1749760682211,17.84405549,2679.2,2678.9,0.004]
["bitfinex","ETHUSD",1749760682406,5.96945744,2679.2,2679.1,0.36159068]
["bitfinex","ETHUSD",1749760682560,3.73245744,2679.2,2679.1,0.36159068]
["bitfinex","ETHUSD",1749760682759,13.73245744,2679.2,2679.1,0.36159068]
["bitfinex","ETHUSD",1749760682960,16.52426663,2679.2,2679.1,0.36159068]
["bitfinex","ETHUSD",1749760683160,16.52426663,2679.2,2679.1,0.26159068]
["bitfinex","ETHUSD",1749760683392,4.53743609,2679.0,2678.9,0.004]
["bitfinex","ETHUSD",1749760683594,4.53743609,2679.0,2678.4,0.005]
["bitfinex","ETHUSD",1749760683595,3.73329351,2678.6,2678.4,0.005]
["bitfinex","ETHUSD",1749760683794,30.16365087,2678.6,2678.5,15.86130276]
["bitfinex","ETHUSD",1749760683975,31.21265087,2678.6,2678.5,14.80762236]
["bitfinex","ETHUSD",1749760684304,31.21265087,2678.6,2675.4,0.58183843]
["bitfinex","ETHUSD",1749760684305,3.73608309,2676.6,2675.4,0.58183843]
["bitfinex","ETHUSD",1749760684507,10.0,2677.1,2676.2,0.31192833]
["bitfinex","ETHUSD",1749760684724,4.51330188,2676.3,2676.2,0.31192833]
["bitfinex","ETHUSD",1749760684865,13.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1749760685277,15.31303535,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1749760685476,15.31305307,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1749760685708,15.10690151,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1749760685917,13.7366415,2676.2,2676.1,0.05]
["bitfinex","ETHUSD",1749760686218,13.7366415,2676.2,2675.3,0.70557851]
["bitfinex","ETHUSD",1749760686435,10.45331135,2676.0,2674.1,4.377]
["bitfinex","ETHUSD",1749760686712,1.95360208,2676.2,2673.9,12.895]
["bitfinex","ETHUSD",1749760686713,11.95360208,2676.2,2674.8,10.45331135]
["bitfinex","ETHUSD",1749760686860,0.3437408,2676.1,2675.1,10.45331135]
["bitfinex","ETHUSD",1749760687064,0.20628952,2676.2,2675.7,10.45331135]
["bitfinex","ETHUSD",1749760687319,0.20628952,2676.2,2675.8,12.991]
["bitfinex","ETHUSD",1749760687463,0.20628952,2676.2,2675.9,4.377]
["bitfinex","ETHUSD",1749760687966,0.31043947,2676.1,2676.0,12.895]
["bitfinex","ETHUSD",1749760688163,0.31043947,2676.1,2676.0,15.9213]
["bitfinex","ETHUSD",1749760688898,0.31043947,2676.1,2676.0,27.83135753]
["bitfinex","ETHUSD",1749760689099,0.68767668,2676.3,2676.1,0.7654]
["bitfinex","ETHUSD",1749760689317,0.68767668,2676.3,2676.1,10.7654]
["bitfinex","ETHUSD",1749760689527,0.68767668,2676.3,2676.2,27.359]
["bitfinex","ETHUSD",1749760689667,0.68767668,2676.3,2676.2,30.97165151]
["bitfinex","ETHUSD",1749760689864,0.64152267,2676.3,2676.2,30.97165151]
["bitfinex","ETHUSD",1749760690099,0.05,2676.9,2676.2,3.61265151]
["bitfinex","ETHUSD",1749760690294,0.05,2676.9,2676.3,10.0]
["bitfinex","ETHUSD",1749760690462,0.05,2676.9,2676.3,21.95505753]
["bitfinex","ETHUSD",1749760691676,0.05,2676.9,2676.5,10.1864]
["bitfinex","ETHUSD",1749760691908,3.73582645,2676.8,2676.5,0.1864]
["bitfinex","ETHUSD",1749760692212,0.05,2676.9,2676.1,0.7654]
["bitfinex","ETHUSD",1749760692416,0.05,2676.9,2676.7,0.1864]
["bitfinex","ETHUSD",1749760692565,3.78576142,2676.9,2676.8,30.243]
["bitfinex","ETHUSD",1749760692764,0.05,2676.9,2676.8,30.243]
["bitfinex","ETHUSD",1749760693472,0.36043947,2676.9,2676.8,30.243]
["bitfinex","ETHUSD",1749760693872,0.36043947,2676.9,2676.8,42.19805753]
["bitfinex","ETHUSD",1749760694169,0.36043947,2676.9,2676.8,13.0884]
["bitfinex","ETHUSD",1749760694430,0.36043947,2676.9,2676.8,30.226]
["bitfinex","ETHUSD",1749760695582,0.36043947,2676.9,2676.8,30.4124]
["bitfinex","ETHUSD",1749760696287,0.36043947,2676.9,2676.8,30.9624]
["bitfinex","ETHUSD",1749760696694,0.36043947,2676.9,2676.8,30.4124]
["bitfinex","ETHUSD",1749760698567,4.09610385,2676.9,2676.8,30.4124]
["bitfinex","ETHUSD",1749760699005,0.36043947,2676.9,2676.8,30.4124]
["bitfinex","ETHUSD",1749760699438,0.36043947,2676.9,2676.8,30.9624]
["bitfinex","ETHUSD",1749760699584,0.36043947,2676.9,2676.8,44.81154]
["bitfinex","ETHUSD",1749760699794,0.05,2676.9,2676.8,48.54734394]
["bitfinex","ETHUSD",1749760700012,0.05,2676.9,2676.8,44.81154]
["bitfinex","ETHUSD",1749760700224,0.05,2676.9,2676.8,45.00164657]
["bitfinex","ETHUSD",1749760700391,0.05,2676.9,2676.8,44.81154]
["bitfinex","ETHUSD",1749760700740,0.05,2676.9,2676.8,44.74554]
["bitfinex","ETHUSD",1749760700912,0.05,2676.9,2676.8,27.48754]
["bitfinex","ETHUSD",1749760701117,0.05,2676.9,2676.8,56.70759753]
["bitfinex","ETHUSD",1749760702022,0.05,2677.9,2677.0,0.55]
["bitfinex","ETHUSD",1749760702197,0.05,2677.9,2677.8,0.1864]
["bitfinex","ETHUSD",1749760702520,0.05,2677.9,2677.8,30.3514]
["bitfinex","ETHUSD",1749760702743,0.05,2677.9,2677.8,43.11435753]
["bitfinex","ETHUSD",1749760702917,0.05,2677.9,2677.8,31.7093]
["bitfinex","ETHUSD",1749760703240,0.05,2677.9,2677.8,13.8993]
["bitfinex","ETHUSD",1749760703389,0.05,2677.9,2677.8,30.3394]
["bitfinex","ETHUSD",1749760704116,3.97066939,2677.9,2677.8,17.285]
["bitfinex","ETHUSD",1749760704280,3.97066939,2677.9,2677.8,30.152]
["bitfinex","ETHUSD",1749760704281,5.11455917,2677.9,2677.8,30.152]
["bitfinex","ETHUSD",1749760705115,5.11455917,2677.9,2677.8,30.147]
["bitfinex","ETHUSD",1749760705717,5.11455917,2677.9,2677.8,12.905]
["bitfinex","ETHUSD",1749760705924,5.11455917,2677.9,2677.8,17.285]
["bitfinex","ETHUSD",1749760707227,3.73803827,2675.2,2675.1,0.05]
["bitfinex","ETHUSD",1749760707383,3.73803827,2675.2,2672.9,0.19468193]
["bitfinex","ETHUSD",1749760707384,4.1917,2675.1,2673.1,4.967]
["bitfinex","ETHUSD",1749760707585,3.918,2674.7,2673.3,0.31226671]
["bitfinex","ETHUSD",1749760707786,7.65687684,2674.6,2673.3,0.31226671]
["bitfinex","ETHUSD",1749760707985,3.73966858,2674.1,2673.4,18.619]
["bitfinex","ETHUSD",1749760708191,3.73831775,2675.0,2673.5,1.89312667]
["bitfinex","ETHUSD",1749760708401,3.73894307,2674.6,2673.6,13.21623167]
["bitfinex","ETHUSD",1749760708596,3.73999551,2673.8,2673.7,0.31221999]
["bitfinex","ETHUSD",1749760709456,3.73999551,2673.8,2673.7,5.17921999]
["bitfinex","ETHUSD",1749760709735,3.73999551,2673.8,2673.7,0.31221999]
["bitfinex","ETHUSD",1749760710343,3.74083495,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1749760710834,14.82217442,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1749760711007,15.16460366,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1749760711205,14.82217442,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1749760711612,15.18658995,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1749760712072,17.45338654,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1749760712238,29.95844407,2673.2,2673.1,0.1]
["bitfinex","ETHUSD",1749760712443,29.95844407,2673.2,2672.1,0.05]
["bitfinex","ETHUSD",1749760712444,13.82553486,2672.2,2672.1,0.05]
["bitfinex","ETHUSD",1749760712758,3.74237491,2672.1,2672.0,15.83389446]
["bitfinex","ETHUSD",1749760712961,3.74237491,2672.1,2672.0,14.31085473]
["bitfinex","ETHUSD",1749760712962,29.23762351,2672.1,2672.0,14.31085473]
["bitfinex","ETHUSD",1749760713096,28.19972917,2672.1,2672.0,14.31085473]
["bitfinex","ETHUSD",1749760713304,29.23762351,2672.1,2672.0,13.47755473]
["bitfinex","ETHUSD",1749760713638,47.05862351,2672.1,2672.0,2.44979459]
["bitfinex","ETHUSD",1749760713837,46.10402917,2672.1,2672.0,2.44979459]
["bitfinex","ETHUSD",1749760714037,34.14897164,2672.1,2672.0,2.44979459]
["bitfinex","ETHUSD",1749760714244,34.14897164,2672.1,2671.1,0.05]
["bitfinex","ETHUSD",1749760714245,3.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1749760714440,13.827,2671.5,2669.9,12.916]
["bitfinex","ETHUSD",1749760714640,3.74349567,2671.3,2670.2,4.871]
["bitfinex","ETHUSD",1749760714951,3.74489757,2670.3,2670.2,4.871]
["bitfinex","ETHUSD",1749760715153,3.74436185,2670.7,2669.3,30.05224911]
["bitfinex","ETHUSD",1749760715307,3.7443569,2670.7,2669.8,4.874]
["bitfinex","ETHUSD",1749760715512,3.74402599,2671.0,2669.8,4.874]
["bitfinex","ETHUSD",1749760715749,3.74431725,2670.8,2670.2,4.874]
["bitfinex","ETHUSD",1749760715935,0.55,2671.7,2670.3,17.797]
["bitfinex","ETHUSD",1749760715936,3.7444613,2670.7,2670.3,17.797]
["bitfinex","ETHUSD",1749760716108,3.7444613,2670.7,2670.3,12.923]
["bitfinex","ETHUSD",1749760716311,3.74418453,2670.9,2670.3,12.923]
["bitfinex","ETHUSD",1749760716312,0.37118058,2670.9,2670.3,12.923]
["bitfinex","ETHUSD",1749760716513,18.18800735,2671.7,2670.3,12.923]
["bitfinex","ETHUSD",1749760716713,3.74457875,2670.6,2670.3,12.923]
["bitfinex","ETHUSD",1749760716951,4.05514446,2670.5,2670.3,12.923]
["bitfinex","ETHUSD",1749760717147,4.0551968,2670.4,2670.3,12.923]
["bitfinex","ETHUSD",1749760717455,0.31043947,2670.4,2670.3,12.923]
["bitfinex","ETHUSD",1749760718056,0.31043947,2670.4,2670.3,17.797]
["bitfinex","ETHUSD",1749760718230,4.0551968,2670.4,2670.3,17.797]
["bitfinex","ETHUSD",1749760718554,4.0551968,2670.4,2670.3,17.799]
["bitfinex","ETHUSD",1749760719124,4.0551968,2670.4,2670.1,0.78574931]
["bitfinex","ETHUSD",1749760719125,3.74503782,2670.2,2670.1,0.78574931]
["bitfinex","ETHUSD",1749760719447,14.05547729,2670.2,2670.1,0.78574931]
["bitfinex","ETHUSD",1749760720616,14.42395132,2670.2,2670.1,0.78574931]
["bitfinex","ETHUSD",1749760720815,4.05547729,2670.2,2670.1,0.78574931]
["bitfinex","ETHUSD",1749760721046,4.05547729,2670.2,2670.1,5.66174931]
["bitfinex","ETHUSD",1749760721229,0.31043947,2670.2,2670.1,5.66174931]
["bitfinex","ETHUSD",1749760721552,4.05547729,2670.2,2670.1,5.66174931]
["bitfinex","ETHUSD",1749760721753,0.31043947,2670.2,2670.1,5.66174931]
["bitfinex","ETHUSD",1749760722418,0.31043947,2670.2,2670.1,0.78574931]
["bitfinex","ETHUSD",1749760722918,0.1872,2670.3,2670.1,2.19261268]
["bitfinex","ETHUSD",1749760723315,0.1872,2670.3,2670.2,4.878]
["bitfinex","ETHUSD",1749760723519,3.743733,2671.2,2670.2,4.878]
["bitfinex","ETHUSD",1749760723730,2.237,2670.9,2670.2,4.878]
["bitfinex","ETHUSD",1749760723933,3.74455016,2670.6,2670.2,4.878]
["bitfinex","ETHUSD",1749760724155,0.00718084,2670.5,2670.2,4.878]
["bitfinex","ETHUSD",1749760724539,0.00718084,2670.5,2670.2,8.37448337]
["bitfinex","ETHUSD",1749760724855,0.00718084,2670.5,2670.3,0.55]
["bitfinex","ETHUSD",1749760725727,0.00718084,2670.5,2670.4,13.882]
["bitfinex","ETHUSD",1749760726232,2.237,2671.6,2670.5,0.55]
["bitfinex","ETHUSD",1749760726432,0.36795669,2671.8,2670.6,12.935]
["bitfinex","ETHUSD",1749760726632,11.95505753,2672.3,2670.7,6.1715]
["bitfinex","ETHUSD",1749760726843,3.74336763,2671.4,2670.7,6.1715]
["bitfinex","ETHUSD",1749760727067,3.74204742,2672.4,2670.8,0.7862]
["bitfinex","ETHUSD",1749760727255,0.133,2672.5,2670.8,0.7862]
["bitfinex","ETHUSD",1749760727256,2.237,2672.0,2670.8,0.7862]
["bitfinex","ETHUSD",1749760727457,3.74339922,2671.4,2670.8,0.7862]
["bitfinex","ETHUSD",1749760727658,3.74314437,2671.6,2670.9,19.41477]
["bitfinex","ETHUSD",1749760727861,3.74321542,2671.5,2670.9,19.41477]
["bitfinex","ETHUSD",1749760728066,3.74209482,2672.3,2670.9,19.41477]
["bitfinex","ETHUSD",1749760728228,0.133,2672.5,2670.9,19.41477]
["bitfinex","ETHUSD",1749760728427,3.74308297,2671.6,2671.0,1.922322]
["bitfinex","ETHUSD",1749760728636,10.0,2672.3,2671.0,1.922322]
["bitfinex","ETHUSD",1749760728836,3.74336146,2671.4,2671.0,1.922322]
["bitfinex","ETHUSD",1749760729035,3.74237491,2672.1,2670.9,19.41477]
["bitfinex","ETHUSD",1749760729323,3.74373249,2671.2,2670.8,0.7862]
["bitfinex","ETHUSD",1749760729558,4.34237491,2672.1,2670.8,0.7862]
["bitfinex","ETHUSD",1749760729559,4.34237491,2672.1,2670.9,4.878]
["bitfinex","ETHUSD",1749760729747,3.74369618,2671.2,2670.9,4.878]
["bitfinex","ETHUSD",1749760729950,3.74274083,2671.9,2670.9,4.878]
["bitfinex","ETHUSD",1749760730134,3.74251497,2672.0,2670.9,4.878]
["bitfinex","ETHUSD",1749760730334,3.74223486,2672.2,2671.0,1.94802]
["bitfinex","ETHUSD",1749760730753,3.74358637,2671.3,2671.0,1.94802]
["bitfinex","ETHUSD",1749760730967,3.74358261,2671.3,2671.0,1.94802]
["bitfinex","ETHUSD",1749760731167,3.74237491,2672.1,2671.1,4.878]
["bitfinex","ETHUSD",1749760731327,3.74325511,2671.5,2671.2,4.878]
["bitfinex","ETHUSD",1749760731523,3.74304365,2671.7,2671.3,4.878]
["bitfinex","ETHUSD",1749760731827,11.34180575,2672.5,2671.4,12.935]
["bitfinex","ETHUSD",1749760732024,3.74305649,2671.7,2671.4,12.935]
["bitfinex","ETHUSD",1749760732258,3.74305576,2671.7,2671.4,12.935]
["bitfinex","ETHUSD",1749760732460,3.74195479,2672.4,2671.4,12.935]
["bitfinex","ETHUSD",1749760732461,0.1864,2671.8,2671.4,12.935]
["bitfinex","ETHUSD",1749760732626,3.92928859,2671.8,2671.4,12.935]
["bitfinex","ETHUSD",1749760732828,3.7429352,2671.7,2671.4,12.935]
["bitfinex","ETHUSD",1749760733034,3.74308292,2671.6,2671.4,12.935]
["bitfinex","ETHUSD",1749760733362,3.74321542,2671.5,2671.4,12.935]
["bitfinex","ETHUSD",1749760733831,0.1864,2671.8,2671.4,12.935]
["bitfinex","ETHUSD",1749760734026,3.74305536,2671.7,2671.4,12.935]
["bitfinex","ETHUSD",1749760734327,4.34321542,2671.5,2671.4,12.935]
["bitfinex","ETHUSD",1749760734760,0.6,2671.5,2671.4,12.935]
["bitfinex","ETHUSD",1749760735026,3.7426469,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1749760735261,3.92883203,2672.1,2671.5,0.55]
["bitfinex","ETHUSD",1749760735469,3.74233991,2672.2,2671.8,0.1864]
["bitfinex","ETHUSD",1749760735679,3.74251497,2672.0,2671.9,18.599]
["bitfinex","ETHUSD",1749760736040,0.1864,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1749760736259,0.1864,2672.4,2671.9,0.9665]
["bitfinex","ETHUSD",1749760736575,3.74230042,2672.2,2671.9,2.97775]
["bitfinex","ETHUSD",1749760736887,3.74204671,2672.4,2672.1,0.1864]
["bitfinex","ETHUSD",1749760737033,3.74209482,2672.3,2672.2,12.933]
["bitfinex","ETHUSD",1749760737228,3.74209482,2672.3,2672.2,31.519]
["bitfinex","ETHUSD",1749760738549,3.74209482,2672.3,2672.2,12.933]
["bitfinex","ETHUSD",1749760738745,3.74209482,2672.3,2672.2,31.444]
["bitfinex","ETHUSD",1749760738966,3.74209482,2672.3,2672.2,12.933]
["bitfinex","ETHUSD",1749760739171,3.74209482,2672.3,2672.2,31.444]
["bitfinex","ETHUSD",1749760739873,3.7420758,2672.4,2672.2,31.444]
["bitfinex","ETHUSD",1749760740079,3.74209482,2672.3,2672.2,31.444]
["bitfinex","ETHUSD",1749760740451,3.74161654,2672.7,2672.2,31.444]
["bitfinex","ETHUSD",1749760740684,0.1864,2672.8,2672.3,0.1864]
["bitfinex","ETHUSD",1749760740987,3.74195479,2672.4,2672.3,0.1864]
["bitfinex","ETHUSD",1749760741266,3.74195479,2672.4,2672.3,18.466]
["bitfinex","ETHUSD",1749760742934,3.74209482,2672.3,2672.2,12.933]
["bitfinex","ETHUSD",1749760743168,3.74139479,2672.8,2672.2,12.933]
["bitfinex","ETHUSD",1749760743340,3.74208055,2672.4,2672.3,18.425]
["bitfinex","ETHUSD",1749760743536,0.1864,2672.6,2672.3,18.425]
["bitfinex","ETHUSD",1749760743830,3.87356812,2673.4,2672.3,18.425]
["bitfinex","ETHUSD",1749760743831,0.1864,2673.0,2672.5,0.1864]
["bitfinex","ETHUSD",1749760744067,3.74141072,2672.8,2672.6,13.587]
["bitfinex","ETHUSD",1749760744277,0.1864,2673.0,2672.6,13.587]
["bitfinex","ETHUSD",1749760744450,3.79132739,2672.9,2672.6,13.587]
["bitfinex","ETHUSD",1749760744847,0.05,2672.9,2672.6,13.587]
["bitfinex","ETHUSD",1749760745074,0.05,2672.9,2672.7,0.7948]
["bitfinex","ETHUSD",1749760745371,0.05,2672.9,2672.8,5.5724]
["bitfinex","ETHUSD",1749760746094,0.05,2672.9,2672.8,0.7364]
["bitfinex","ETHUSD",1749760746601,0.05,2672.9,2672.8,19.1334]
["bitfinex","ETHUSD",1749760746938,0.05,2672.9,2672.8,18.5724]
["bitfinex","ETHUSD",1749760747139,0.05,2672.9,2672.8,19.1224]
["bitfinex","ETHUSD",1749760747590,0.1864,2673.6,2672.9,0.55]
["bitfinex","ETHUSD",1749760747886,0.05,2673.9,2673.1,0.7509]
["bitfinex","ETHUSD",1749760748038,0.05,2673.9,2673.3,10.55]
["bitfinex","ETHUSD",1749760748235,0.05,2673.9,2673.4,4.835]
["bitfinex","ETHUSD",1749760748441,0.05,2673.9,2673.5,13.556]
["bitfinex","ETHUSD",1749760748683,0.05,2673.9,2673.1,0.7509]
["bitfinex","ETHUSD",1749760748684,3.74006953,2673.8,2673.6,18.385]
["bitfinex","ETHUSD",1749760748852,0.05,2673.9,2673.7,4.835]
["bitfinex","ETHUSD",1749760749199,0.05,2673.9,2673.8,13.6799]
["bitfinex","ETHUSD",1749760750003,0.05,2673.9,2673.8,14.84538446]
["bitfinex","ETHUSD",1749760750488,0.183,2675.5,2674.0,0.55]
["bitfinex","ETHUSD",1749760750688,0.183,2675.5,2673.8,36.83052182]
["bitfinex","ETHUSD",1749760750689,3.73839015,2675.0,2674.2,10.0]
["bitfinex","ETHUSD",1749760750851,0.37182171,2675.8,2674.3,0.55]
["bitfinex","ETHUSD",1749760751053,3.73833611,2675.0,2674.3,0.55]
["bitfinex","ETHUSD",1749760751387,0.2829,2675.9,2674.7,0.55]
["bitfinex","ETHUSD",1749760751590,3.7378319,2675.4,2674.8,27.008]
["bitfinex","ETHUSD",1749760751794,3.78845751,2674.9,2674.8,31.285]
["bitfinex","ETHUSD",1749760752095,3.78845751,2674.9,2674.8,12.925]
["bitfinex","ETHUSD",1749760752096,0.05,2674.9,2674.8,12.925]
["bitfinex","ETHUSD",1749760752295,0.05,2674.9,2674.8,31.286]
["bitfinex","ETHUSD",1749760752499,0.05,2674.9,2674.8,35.44865151]
["bitfinex","ETHUSD",1749760752663,0.05,2674.9,2674.8,31.279]
["bitfinex","ETHUSD",1749760752858,0.05,2674.9,2674.8,12.925]
["bitfinex","ETHUSD",1749760753088,3.78845751,2674.9,2674.8,31.274]
["bitfinex","ETHUSD",1749760753290,3.78845751,2674.9,2674.8,17.759]
["bitfinex","ETHUSD",1749760755860,3.78845751,2674.9,2674.8,12.925]
["bitfinex","ETHUSD",1749760756060,3.78845751,2674.9,2674.8,17.758]
["bitfinex","ETHUSD",1749760756061,4.56442626,2674.9,2674.8,17.758]
["bitfinex","ETHUSD",1749760756299,4.56442626,2674.9,2674.8,12.925]
["bitfinex","ETHUSD",1749760756503,14.56442626,2674.9,2674.8,12.925]
["bitfinex","ETHUSD",1749760756966,4.56442626,2674.9,2674.8,12.925]
["bitfinex","ETHUSD",1749760757808,4.56442626,2674.9,2673.7,0.7934]
["bitfinex","ETHUSD",1749760757809,10.82596875,2674.9,2673.7,0.7934]
["bitfinex","ETHUSD",1749760758010,10.82596875,2674.9,2672.9,14.359]
["bitfinex","ETHUSD",1749760758011,3.73985564,2673.9,2673.4,17.614]
["bitfinex","ETHUSD",1749760758315,0.2329,2673.9,2673.5,4.691]
["bitfinex","ETHUSD",1749760758626,3.74013539,2673.7,2673.6,4.691]
["bitfinex","ETHUSD",1749760759113,3.92642812,2673.8,2673.6,4.691]
["bitfinex","ETHUSD",1749760759416,3.73993967,2673.9,2673.6,17.614]
["bitfinex","ETHUSD",1749760759606,3.74013539,2673.7,2673.6,17.614]
["bitfinex","ETHUSD",1749760759800,3.74006167,2673.8,2673.6,17.614]
["bitfinex","ETHUSD",1749760759999,0.1864,2674.0,2673.6,12.923]
["bitfinex","ETHUSD",1749760760205,3.73999551,2673.8,2673.7,4.691]
["bitfinex","ETHUSD",1749760760573,3.92653539,2673.7,2673.6,12.923]
["bitfinex","ETHUSD",1749760760778,3.74027528,2673.6,2673.5,4.691]
["bitfinex","ETHUSD",1749760761708,3.74097489,2673.1,2673.0,12.923]
["bitfinex","ETHUSD",1749760761910,0.2329,2673.5,2673.0,31.05]
["bitfinex","ETHUSD",1749760762215,3.92737489,2673.1,2673.0,31.05]
["bitfinex","ETHUSD",1749760762626,3.92737489,2673.1,2673.0,17.614]
["bitfinex","ETHUSD",1749760762783,4.69419772,2673.1,2673.0,17.614]
["bitfinex","ETHUSD",1749760763179,4.69419772,2673.1,2673.0,12.923]
["bitfinex","ETHUSD",1749760763915,3.92737489,2673.1,2673.0,12.923]
["bitfinex","ETHUSD",1749760766135,0.1864,2673.1,2673.0,26.318]
["bitfinex","ETHUSD",1749760766339,3.92737489,2673.1,2673.0,26.318]
["bitfinex","ETHUSD",1749760766511,3.92737489,2673.1,2673.0,12.923]
["bitfinex","ETHUSD",1749760767034,3.74195479,2672.4,2672.3,0.1864]
["bitfinex","ETHUSD",1749760767258,3.74209482,2672.3,2672.2,12.925]
["bitfinex","ETHUSD",1749760767460,3.74111485,2673.0,2672.2,30.974]
["bitfinex","ETHUSD",1749760767461,0.1864,2672.5,2672.2,30.974]
["bitfinex","ETHUSD",1749760768057,3.74209482,2672.3,2672.2,30.974]
["bitfinex","ETHUSD",1749760768242,3.7420262,2672.4,2672.2,30.974]
["bitfinex","ETHUSD",1749760768472,3.74209482,2672.3,2672.2,30.974]
["bitfinex","ETHUSD",1749760768626,3.74209482,2672.3,2672.2,17.617]
["bitfinex","ETHUSD",1749760768820,3.92849482,2672.3,2672.2,30.964]
["bitfinex","ETHUSD",1749760769789,13.74363581,2671.2,2671.1,0.05]
["bitfinex","ETHUSD",1749760769946,13.74363581,2671.2,2670.5,0.005]
["bitfinex","ETHUSD",1749760769947,14.27895296,2670.6,2670.5,0.005]
["bitfinex","ETHUSD",1749760770260,30.77328272,2670.6,2670.5,0.005]
["bitfinex","ETHUSD",1749760770462,6.53203782,2670.2,2670.0,0.2128844]
["bitfinex","ETHUSD",1749760770637,13.92793782,2670.2,2670.0,0.2128844]
["bitfinex","ETHUSD",1749760770962,3.92793782,2670.2,2670.0,0.2128844]
["bitfinex","ETHUSD",1749760771153,4.69522201,2670.2,2670.0,0.2128844]
["bitfinex","ETHUSD",1749760771889,4.31016392,2670.2,2670.0,0.2128844]
["bitfinex","ETHUSD",1749760772495,4.91016392,2670.2,2670.0,0.2128844]
["bitfinex","ETHUSD",1749760773117,15.44463999,2670.2,2670.1,0.62824931]
["bitfinex","ETHUSD",1749760773320,3.74559892,2669.8,2669.7,0.005]
["bitfinex","ETHUSD",1749760773467,14.12015881,2669.8,2669.7,0.005]
["bitfinex","ETHUSD",1749760774262,3.74559892,2669.8,2669.7,0.005]
["bitfinex","ETHUSD",1749760774467,0.6,2670.2,2669.7,4.699]
["bitfinex","ETHUSD",1749760774736,3.74509885,2670.2,2669.7,4.699]
["bitfinex","ETHUSD",1749760775065,0.1829,2671.2,2669.7,4.699]
["bitfinex","ETHUSD",1749760775404,0.19490927,2671.5,2669.7,4.699]
["bitfinex","ETHUSD",1749760775405,3.74402139,2671.0,2670.1,0.55]
["bitfinex","ETHUSD",1749760775604,3.74414596,2670.9,2670.2,19.39762]
["bitfinex","ETHUSD",1749760775817,0.1829,2671.6,2670.3,17.631]
["bitfinex","ETHUSD",1749760776101,3.74321542,2671.5,2670.3,17.631]
["bitfinex","ETHUSD",1749760776301,3.74413498,2670.9,2670.3,17.631]
["bitfinex","ETHUSD",1749760776603,3.7441234,2670.9,2670.4,4.696]
["bitfinex","ETHUSD",1749760776804,3.74397677,2671.0,2670.4,7.933662]
["bitfinex","ETHUSD",1749760777105,3.74447689,2670.6,2669.3,4.696]
["bitfinex","ETHUSD",1749760777267,0.1829,2670.8,2669.3,4.696]
["bitfinex","ETHUSD",1749760777475,3.74511285,2670.2,2669.4,13.677]
["bitfinex","ETHUSD",1749760777674,3.74504067,2670.2,2669.8,18.4185]
["bitfinex","ETHUSD",1749760777868,3.74545863,2669.9,2669.8,18.4185]
["bitfinex","ETHUSD",1749760778805,3.74545863,2669.9,2669.8,13.7225]
["bitfinex","ETHUSD",1749760778966,3.74545863,2669.9,2669.8,17.631]
["bitfinex","ETHUSD",1749760779392,13.74559892,2669.8,2669.6,1.6]
["bitfinex","ETHUSD",1749760782633,30.17259892,2669.8,2669.6,1.6]
["bitfinex","ETHUSD",1749760782926,34.31459892,2669.8,2669.6,1.6]
["bitfinex","ETHUSD",1749760783107,15.98259892,2669.8,2669.6,1.6]
["bitfinex","ETHUSD",1749760783309,34.30359892,2669.8,2669.6,1.6]
["bitfinex","ETHUSD",1749760783629,41.91625043,2669.8,2669.6,1.6]
["bitfinex","ETHUSD",1749760783930,41.91625043,2669.8,2669.0,0.18861383]
["bitfinex","ETHUSD",1749760783931,3.74644088,2669.2,2669.0,0.18861383]
["bitfinex","ETHUSD",1749760785230,3.74644088,2669.2,2669.1,4.748]
["bitfinex","ETHUSD",1749760785734,3.74644088,2669.2,2667.9,15.77441666]
["bitfinex","ETHUSD",1749760785735,0.0288,2666.7,2665.4,15.55206612]
["bitfinex","ETHUSD",1749760785895,2.237,2666.1,2665.4,15.55206612]
["bitfinex","ETHUSD",1749760786095,5.98864134,2665.5,2665.4,15.55206612]
["bitfinex","ETHUSD",1749760786296,0.45691022,2666.0,2665.4,15.55206612]
["bitfinex","ETHUSD",1749760786617,3.75164134,2665.5,2665.4,15.55206612]
["bitfinex","ETHUSD",1749760787860,3.75009375,2666.6,2665.4,34.11706612]
["bitfinex","ETHUSD",1749760788031,0.4038955,2666.7,2665.4,34.11706612]
["bitfinex","ETHUSD",1749760788233,0.0288,2666.7,2665.5,0.55]
["bitfinex","ETHUSD",1749760788432,0.6,2666.4,2665.7,0.7693]
["bitfinex","ETHUSD",1749760788769,0.6,2666.4,2665.8,14.991]
["bitfinex","ETHUSD",1749760788922,0.0238,2666.7,2665.9,5.616]
["bitfinex","ETHUSD",1749760789623,0.0238,2666.7,2666.0,5.616]
["bitfinex","ETHUSD",1749760789823,0.0238,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1749760790160,0.05,2667.9,2667.2,0.8237]
["bitfinex","ETHUSD",1749760790325,0.05,2667.9,2667.3,32.952]
["bitfinex","ETHUSD",1749760790523,0.05,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1749760790722,0.05,2667.9,2667.6,0.55]
["bitfinex","ETHUSD",1749760790929,0.05,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1749760791225,0.038453,2668.9,2668.3,12.951]
["bitfinex","ETHUSD",1749760791424,0.038453,2668.9,2668.4,23.67072026]
["bitfinex","ETHUSD",1749760793765,0.038453,2668.9,2668.5,0.8237]
["bitfinex","ETHUSD",1749760793949,0.038453,2668.9,2668.8,0.1872]
["bitfinex","ETHUSD",1749760794441,0.038453,2668.9,2668.5,0.8237]
["bitfinex","ETHUSD",1749760794649,0.038453,2668.9,2668.6,20.556]
["bitfinex","ETHUSD",1749760794650,3.74702579,2668.8,2668.6,20.556]
["bitfinex","ETHUSD",1749760794859,3.97252432,2668.9,2668.5,0.8237]
["bitfinex","ETHUSD",1749760795059,0.225653,2668.9,2668.6,5.617]
["bitfinex","ETHUSD",1749760795474,3.97262924,2668.9,2668.6,5.617]
["bitfinex","ETHUSD",1749760795644,3.9725274,2668.9,2668.6,5.617]
["bitfinex","ETHUSD",1749760795839,0.225653,2668.9,2668.6,5.617]
["bitfinex","ETHUSD",1749760796364,3.7471428,2668.7,2668.6,5.617]
["bitfinex","ETHUSD",1749760796737,0.225653,2668.9,2668.6,5.617]
["bitfinex","ETHUSD",1749760796983,3.7471428,2668.7,2668.6,5.617]
["bitfinex","ETHUSD",1749760797183,3.74728321,2668.6,2668.5,0.8237]
["bitfinex","ETHUSD",1749760797349,3.74728321,2668.6,2668.5,6.4397]
["bitfinex","ETHUSD",1749760798483,3.74717617,2668.7,2668.5,6.4397]
["bitfinex","ETHUSD",1749760798680,3.97252261,2668.9,2668.5,6.4397]
["bitfinex","ETHUSD",1749760798985,3.74716803,2668.7,2668.5,6.4397]
["bitfinex","ETHUSD",1749760799190,3.74721914,2668.7,2668.5,6.4397]
["bitfinex","ETHUSD",1749760799349,0.225653,2668.9,2668.5,6.4397]
["bitfinex","ETHUSD",1749760799551,3.74704076,2668.8,2668.5,9.88629]
["bitfinex","ETHUSD",1749760799872,3.74707653,2668.8,2668.6,0.1872]
["bitfinex","ETHUSD",1749760800180,0.038453,2668.9,2668.6,0.1872]
["bitfinex","ETHUSD",1749760800378,3.74713669,2668.8,2668.7,5.616]
["bitfinex","ETHUSD",1749760800684,3.93433669,2668.8,2668.7,5.616]
["bitfinex","ETHUSD",1749760800883,0.038453,2668.9,2668.3,12.951]
["bitfinex","ETHUSD",1749760801178,3.74756408,2668.4,2668.3,18.567]
["bitfinex","ETHUSD",1749760801357,3.93476408,2668.4,2668.3,18.567]
["bitfinex","ETHUSD",1749760801755,0.95542007,2668.4,2667.6,13.7124]
["bitfinex","ETHUSD",1749760801969,0.038453,2668.9,2667.7,20.6042]
["bitfinex","ETHUSD",1749760802290,0.1872,2668.7,2668.2,0.1872]
["bitfinex","ETHUSD",1749760802587,3.74737724,2668.6,2668.3,20.436]
["bitfinex","ETHUSD",1749760802898,3.74742364,2668.5,2668.4,12.949]
["bitfinex","ETHUSD",1749760803246,3.93462364,2668.5,2668.4,18.565]
["bitfinex","ETHUSD",1749760803787,4.53462364,2668.5,2668.4,18.565]
["bitfinex","ETHUSD",1749760805245,3.74798545,2668.1,2667.8,12.949]
["bitfinex","ETHUSD",1749760805443,0.7872,2668.5,2667.9,20.364]
["bitfinex","ETHUSD",1749760805691,3.74802546,2668.1,2667.9,20.364]
["bitfinex","ETHUSD",1749760805849,3.74773435,2668.3,2667.9,20.364]
["bitfinex","ETHUSD",1749760806159,3.74773553,2668.3,2667.9,20.364]
["bitfinex","ETHUSD",1749760806361,3.74759888,2668.4,2667.9,20.364]
["bitfinex","ETHUSD",1749760806554,3.7471428,2668.7,2667.9,20.364]
["bitfinex","ETHUSD",1749760806891,3.74812532,2668.1,2667.8,12.949]
["bitfinex","ETHUSD",1749760807094,3.74812532,2668.1,2667.8,14.32034]
["bitfinex","ETHUSD",1749760807244,3.74812593,2668.0,2667.9,20.319]
["bitfinex","ETHUSD",1749760807441,0.038453,2668.9,2667.9,5.616]
["bitfinex","ETHUSD",1749760807645,0.34162855,2668.8,2667.9,5.616]
["bitfinex","ETHUSD",1749760807887,0.038453,2668.9,2667.9,17.64220264]
["bitfinex","ETHUSD",1749760808042,0.038453,2668.9,2668.1,0.55]
["bitfinex","ETHUSD",1749760808245,3.74763553,2668.4,2668.0,4.40965151]
["bitfinex","ETHUSD",1749760808447,0.038453,2668.9,2668.1,20.315]
["bitfinex","ETHUSD",1749760808694,0.6,2668.7,2668.1,20.315]
["bitfinex","ETHUSD",1749760808893,0.038453,2668.9,2668.2,5.469]
["bitfinex","ETHUSD",1749760809060,3.74770453,2668.3,2668.2,20.159]
["bitfinex","ETHUSD",1749760809476,0.038453,2668.9,2668.2,20.159]
["bitfinex","ETHUSD",1749760809644,3.74770453,2668.3,2668.2,20.159]
["bitfinex","ETHUSD",1749760810185,3.74786312,2668.2,2668.0,0.797]
["bitfinex","ETHUSD",1749760810387,3.74786312,2668.2,2668.1,20.131]
["bitfinex","ETHUSD",1749760810592,3.74716671,2668.7,2668.0,0.797]
["bitfinex","ETHUSD",1749760810774,3.74791994,2668.2,2668.0,0.797]
["bitfinex","ETHUSD",1749760810977,3.74784498,2668.2,2668.1,20.123]
["bitfinex","ETHUSD",1749760811448,3.74784498,2668.2,2668.1,5.469]
["bitfinex","ETHUSD",1749760811648,3.74757343,2668.4,2668.1,5.469]
["bitfinex","ETHUSD",1749760811843,3.74712725,2668.8,2668.1,5.469]
["bitfinex","ETHUSD",1749760811844,3.74784498,2668.2,2668.1,5.469]
["bitfinex","ETHUSD",1749760812295,3.74784498,2668.2,2668.1,20.101]
["bitfinex","ETHUSD",1749760813480,3.74784498,2668.2,2668.1,5.469]
["bitfinex","ETHUSD",1749760813751,1.0375983,2668.9,2668.1,20.093]
["bitfinex","ETHUSD",1749760813954,0.2659983,2668.9,2668.1,20.093]
["bitfinex","ETHUSD",1749760814149,0.038453,2668.9,2668.1,20.093]
["bitfinex","ETHUSD",1749760814355,0.6,2668.7,2668.1,20.093]
["bitfinex","ETHUSD",1749760814693,3.74753658,2668.5,2668.1,20.093]
["bitfinex","ETHUSD",1749760814981,3.7476257,2668.4,2668.1,20.093]
["bitfinex","ETHUSD",1749760815384,0.1872,2668.7,2668.2,0.1872]
["bitfinex","ETHUSD",1749760815685,3.74758466,2668.4,2668.2,0.1872]
["bitfinex","ETHUSD",1749760815871,0.34290894,2668.8,2668.2,2.02802]
["bitfinex","ETHUSD",1749760816073,3.78536868,2668.9,2668.3,0.1872]
["bitfinex","ETHUSD",1749760816249,0.038453,2668.9,2668.7,0.1872]
["bitfinex","ETHUSD",1749760816450,0.038453,2668.9,2668.8,32.954]
["bitfinex","ETHUSD",1749760816671,3.785315,2668.9,2668.8,33.1362]
["bitfinex","ETHUSD",1749760816882,0.038453,2668.9,2668.8,33.1362]
["bitfinex","ETHUSD",1749760817054,3.785315,2668.9,2668.8,18.6062]
["bitfinex","ETHUSD",1749760817793,3.785315,2668.9,2668.1,0.7918]
["bitfinex","ETHUSD",1749760817794,0.4169845,2668.9,2668.1,0.7918]
["bitfinex","ETHUSD",1749760818093,0.1872,2668.8,2668.2,20.003]
["bitfinex","ETHUSD",1749760818259,3.74742364,2668.5,2668.2,20.003]
["bitfinex","ETHUSD",1749760818455,3.74756916,2668.4,2668.2,20.003]
["bitfinex","ETHUSD",1749760818767,3.74745963,2668.5,2668.2,20.003]
["bitfinex","ETHUSD",1749760818969,0.038453,2668.9,2668.2,20.003]
["bitfinex","ETHUSD",1749760819165,0.038453,2668.9,2668.2,8.84328]
["bitfinex","ETHUSD",1749760819370,3.74737793,2668.6,2668.3,14.509]
["bitfinex","ETHUSD",1749760819979,0.038453,2668.9,2668.3,14.509]
["bitfinex","ETHUSD",1749760820189,3.74756408,2668.4,2668.3,14.509]
["bitfinex","ETHUSD",1749760821056,3.74756408,2668.4,2668.2,5.469]
["bitfinex","ETHUSD",1749760821057,2.237,2668.7,2667.1,6.2721]
["bitfinex","ETHUSD",1749760821257,3.041,2668.1,2667.1,6.2721]
["bitfinex","ETHUSD",1749760821455,3.041,2668.1,2667.2,14.489]
["bitfinex","ETHUSD",1749760821693,0.26193886,2668.6,2667.2,14.489]
["bitfinex","ETHUSD",1749760821992,3.78538407,2668.9,2667.3,10.0]
["bitfinex","ETHUSD",1749760821993,3.74782929,2668.3,2667.3,10.0]
["bitfinex","ETHUSD",1749760822194,0.842453,2668.9,2667.4,0.55]
["bitfinex","ETHUSD",1749760822195,0.34188618,2668.7,2667.4,0.55]
["bitfinex","ETHUSD",1749760822399,0.842453,2668.9,2667.4,0.55]
["bitfinex","ETHUSD",1749760822400,0.038453,2668.9,2668.0,12.02620264]
["bitfinex","ETHUSD",1749760822554,0.038453,2668.9,2668.1,32.9]
["bitfinex","ETHUSD",1749760822761,3.74700239,2668.8,2668.2,3.61265151]
["bitfinex","ETHUSD",1749760822954,0.038453,2668.9,2668.2,3.61265151]
["bitfinex","ETHUSD",1749760823156,0.038453,2668.9,2668.1,32.9]
["bitfinex","ETHUSD",1749760823471,0.038453,2668.9,2668.1,44.92620264]
["bitfinex","ETHUSD",1749760823669,0.038453,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1749760823872,3.74728924,2668.6,2668.1,32.9]
["bitfinex","ETHUSD",1749760824294,3.74767356,2668.4,2668.2,14.477]
["bitfinex","ETHUSD",1749760824484,0.038453,2668.9,2668.2,14.477]
["bitfinex","ETHUSD",1749760825154,3.74770453,2668.3,2668.2,14.477]
["bitfinex","ETHUSD",1749760825363,3.74752858,2668.5,2668.2,14.477]
["bitfinex","ETHUSD",1749760825677,3.74764308,2668.4,2668.2,14.477]
["bitfinex","ETHUSD",1749760825898,3.74725642,2668.7,2668.2,14.477]
["bitfinex","ETHUSD",1749760826064,3.74741865,2668.6,2668.2,14.477]
["bitfinex","ETHUSD",1749760826259,0.038453,2668.9,2668.2,14.477]
["bitfinex","ETHUSD",1749760826574,3.74739375,2668.6,2668.2,14.477]
["bitfinex","ETHUSD",1749760826779,3.74700239,2668.8,2668.2,14.477]
["bitfinex","ETHUSD",1749760827026,3.74736964,2668.6,2668.2,14.477]
["bitfinex","ETHUSD",1749760827154,3.74700239,2668.8,2668.2,14.477]
["bitfinex","ETHUSD",1749760827364,3.74715583,2668.7,2668.2,14.477]
["bitfinex","ETHUSD",1749760827566,3.74706048,2668.8,2668.2,17.7664]
["bitfinex","ETHUSD",1749760828031,3.747143,2668.7,2668.3,0.1872]
["bitfinex","ETHUSD",1749760828314,3.74734473,2668.6,2668.4,19.72]
["bitfinex","ETHUSD",1749760828501,0.1872,2668.8,2668.4,19.72]
["bitfinex","ETHUSD",1749760828684,3.74742364,2668.5,2668.3,0.1872]
["bitfinex","ETHUSD",1749760828882,3.74776378,2668.3,2668.1,12.948]
["bitfinex","ETHUSD",1749760829109,3.74776378,2668.3,2668.2,19.709]
["bitfinex","ETHUSD",1749760829319,3.74784498,2668.2,2668.1,12.948]
["bitfinex","ETHUSD",1749760829529,3.74784498,2668.2,2668.1,32.647]
["bitfinex","ETHUSD",1749760829966,3.74784498,2668.2,2668.1,32.632]
["bitfinex","ETHUSD",1749760830166,1.52865589,2668.2,2667.5,5.321]
["bitfinex","ETHUSD",1749760830379,0.1872,2668.3,2667.6,5.63393395]
["bitfinex","ETHUSD",1749760830605,0.1872,2668.3,2667.7,0.86292222]
["bitfinex","ETHUSD",1749760830802,0.1872,2668.3,2667.8,14.68691049]
["bitfinex","ETHUSD",1749760831108,0.1872,2668.3,2667.4,3.74886145]
["bitfinex","ETHUSD",1749760831109,12.02620264,2668.0,2666.1,0.8461]
["bitfinex","ETHUSD",1749760831306,0.804,2667.3,2666.1,0.8461]
["bitfinex","ETHUSD",1749760831506,10.0,2667.1,2666.1,0.8461]
["bitfinex","ETHUSD",1749760831812,0.804,2667.3,2666.2,18.269]
["bitfinex","ETHUSD",1749760832035,3.74929528,2667.2,2666.2,18.269]
["bitfinex","ETHUSD",1749760832320,0.804,2667.3,2666.4,3.75037503]
["bitfinex","ETHUSD",1749760832577,0.804,2668.1,2666.6,0.7935]
["bitfinex","ETHUSD",1749760832883,0.804,2668.1,2666.7,19.819]
["bitfinex","ETHUSD",1749760833053,3.74865901,2667.7,2666.7,0.55]
["bitfinex","ETHUSD",1749760833398,4.55202287,2668.1,2665.4,3.75169659]
["bitfinex","ETHUSD",1749760833550,0.36954762,2668.3,2662.1,15.70996645]
["bitfinex","ETHUSD",1749760833551,2.251,2663.5,2662.1,15.70996645]
["bitfinex","ETHUSD",1749760833753,3.75543331,2662.9,2662.2,12.951]
["bitfinex","ETHUSD",1749760834069,1.64146304,2663.3,2662.2,12.951]
["bitfinex","ETHUSD",1749760834070,0.37404288,2663.3,2662.2,12.951]
["bitfinex","ETHUSD",1749760834271,0.19485332,2663.6,2662.3,14.39]
["bitfinex","ETHUSD",1749760834590,0.7693,2663.5,2662.3,14.39]
["bitfinex","ETHUSD",1749760834752,3.75555906,2662.8,2662.4,21.832]
["bitfinex","ETHUSD",1749760834937,3.75445841,2663.5,2662.4,6.368]
["bitfinex","ETHUSD",1749760835139,3.75474035,2663.3,2662.4,6.368]
["bitfinex","ETHUSD",1749760835478,0.7757,2663.3,2662.1,15.70996645]
["bitfinex","ETHUSD",1749760835679,3.57772941,2663.2,2662.2,19.712]
["bitfinex","ETHUSD",1749760835881,0.7757,2663.3,2662.2,12.958]
["bitfinex","ETHUSD",1749760835882,3.75615069,2662.3,2662.2,12.958]
["bitfinex","ETHUSD",1749760836083,3.75597571,2662.5,2662.3,6.754]
["bitfinex","ETHUSD",1749760836312,0.7757,2663.3,2662.4,16.736]
["bitfinex","ETHUSD",1749760836591,3.75586854,2662.5,2662.4,16.736]
["bitfinex","ETHUSD",1749760836746,3.75555824,2662.8,2662.4,16.736]
["bitfinex","ETHUSD",1749760836946,3.75452853,2663.5,2662.4,16.736]
["bitfinex","ETHUSD",1749760837265,10.19485332,2663.6,2662.5,23.455]
["bitfinex","ETHUSD",1749760837266,0.19485332,2663.6,2662.5,23.455]
["bitfinex","ETHUSD",1749760837498,0.19485332,2663.6,2662.2,12.958]
["bitfinex","ETHUSD",1749760837499,3.75445841,2663.5,2662.6,2.3455]
["bitfinex","ETHUSD",1749760837821,3.75615069,2662.3,2662.2,29.689]
["bitfinex","ETHUSD",1749760838087,0.6,2663.3,2662.2,36.443]
["bitfinex","ETHUSD",1749760838396,3.75594922,2662.5,2662.2,36.443]
["bitfinex","ETHUSD",1749760838600,3.75561883,2662.7,2662.2,36.443]
["bitfinex","ETHUSD",1749760838921,3.75488134,2663.2,2662.3,23.51]
["bitfinex","ETHUSD",1749760839045,3.75474035,2663.3,2662.3,23.51]
["bitfinex","ETHUSD",1749760839046,10.0,2663.4,2662.3,23.51]
["bitfinex","ETHUSD",1749760839248,3.75561524,2662.7,2662.3,23.51]
["bitfinex","ETHUSD",1749760839448,3.75568546,2662.7,2662.4,0.7522]
["bitfinex","ETHUSD",1749760839850,3.75574152,2662.6,2662.4,0.7522]
["bitfinex","ETHUSD",1749760840092,3.75574152,2662.6,2662.5,2.42622]
["bitfinex","ETHUSD",1749760840390,3.75513977,2663.1,2662.5,2.61342]
["bitfinex","ETHUSD",1749760840557,3.75502234,2663.1,2662.8,0.1872]
["bitfinex","ETHUSD",1749760840757,3.75369833,2664.1,2662.9,37.86]
["bitfinex","ETHUSD",1749760840986,3.75514058,2663.1,2663.0,13.1502]
["bitfinex","ETHUSD",1749760841282,0.1872,2663.5,2663.0,13.64278532]
["bitfinex","ETHUSD",1749760841485,4.55436141,2664.3,2663.1,23.427]
["bitfinex","ETHUSD",1749760841658,3.75451149,2663.5,2663.3,0.1872]
["bitfinex","ETHUSD",1749760841848,0.31043947,2663.5,2663.1,23.427]
["bitfinex","ETHUSD",1749760842048,0.31043947,2663.5,2663.4,0.1872]
["bitfinex","ETHUSD",1749760843563,0.31043947,2663.5,2663.4,23.5762]
["bitfinex","ETHUSD",1749760843765,4.06489788,2663.5,2663.4,26.00526]
["bitfinex","ETHUSD",1749760843959,3.75437662,2663.6,2663.4,26.00526]
["bitfinex","ETHUSD",1749760844164,0.1872,2664.1,2663.4,26.00526]
["bitfinex","ETHUSD",1749760844394,0.3428199,2664.0,2663.4,23.5662]
["bitfinex","ETHUSD",1749760844597,0.3428199,2663.9,2663.7,0.1872]
["bitfinex","ETHUSD",1749760844896,3.75333108,2664.3,2664.0,0.1872]
["bitfinex","ETHUSD",1749760845055,4.08796485,2664.2,2664.1,23.348]
["bitfinex","ETHUSD",1749760845248,3.75310862,2664.5,2664.1,23.348]
["bitfinex","ETHUSD",1749760845452,3.75310862,2664.5,2664.4,0.1872]
["bitfinex","ETHUSD",1749760846964,0.05,2664.9,2664.4,0.1872]
["bitfinex","ETHUSD",1749760847189,3.7529085,2664.6,2664.5,16.7282]
["bitfinex","ETHUSD",1749760847350,3.7529085,2664.6,2664.5,13.1552]
["bitfinex","ETHUSD",1749760847558,3.7529085,2664.6,2664.5,36.4162]
["bitfinex","ETHUSD",1749760847984,0.17948166,2664.6,2664.5,36.4162]
["bitfinex","ETHUSD",1749760848307,3.7529085,2664.6,2664.5,13.1552]
["bitfinex","ETHUSD",1749760848471,3.7529085,2664.6,2664.5,36.4162]
["bitfinex","ETHUSD",1749760849294,3.75265633,2664.8,2664.5,36.4162]
["bitfinex","ETHUSD",1749760849596,0.05,2664.9,2664.5,36.4162]
["bitfinex","ETHUSD",1749760849790,3.75265937,2664.8,2664.7,0.1872]
["bitfinex","ETHUSD",1749760850103,0.1872,2665.7,2664.9,0.55]
["bitfinex","ETHUSD",1749760850261,7.29018196,2665.9,2664.8,0.8238]
["bitfinex","ETHUSD",1749760850262,0.05,2665.9,2665.0,23.2]
["bitfinex","ETHUSD",1749760850451,0.05,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1749760850993,0.05,2665.9,2665.8,3.75121914]
["bitfinex","ETHUSD",1749760851211,0.1872,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1749760851421,0.7865,2666.8,2663.1,1.89372763]
["bitfinex","ETHUSD",1749760851592,0.1948,2663.3,2661.8,0.2128844]
["bitfinex","ETHUSD",1749760851789,3.75597127,2662.5,2661.8,0.2128844]
["bitfinex","ETHUSD",1749760852001,10.0,2663.2,2662.2,4.72617944]
["bitfinex","ETHUSD",1749760852201,3.75544707,2662.8,2662.0,12.967]
["bitfinex","ETHUSD",1749760852410,0.1948,2663.3,2662.2,19.244]
["bitfinex","ETHUSD",1749760852604,0.1872,2663.1,2662.6,0.1872]
["bitfinex","ETHUSD",1749760852803,3.7555898,2662.7,2662.5,0.1872]
["bitfinex","ETHUSD",1749760853007,3.75629178,2662.2,2662.0,12.967]
["bitfinex","ETHUSD",1749760853207,13.75629178,2662.2,2661.8,0.2128844]
["bitfinex","ETHUSD",1749760853512,13.70629178,2662.2,2662.1,7.82260905]
["bitfinex","ETHUSD",1749760853877,13.70629178,2662.2,2662.1,7.77260905]
["bitfinex","ETHUSD",1749760855230,14.25629178,2662.2,2662.1,7.77260905]
["bitfinex","ETHUSD",1749760855433,6.55771512,2661.9,2661.8,0.2128844]
["bitfinex","ETHUSD",1749760855598,26.33291776,2661.9,2661.8,0.2128844]
["bitfinex","ETHUSD",1749760855989,3.7574209,2661.4,2661.3,0.004]
["bitfinex","ETHUSD",1749760856307,25.78362354,2661.4,2661.3,0.004]
["bitfinex","ETHUSD",1749760856479,26.18998733,2661.4,2661.3,0.004]
["bitfinex","ETHUSD",1749760857104,26.91966518,2661.4,2661.3,0.004]
["bitfinex","ETHUSD",1749760857325,13.75840944,2660.7,2659.3,1.83453889]
["bitfinex","ETHUSD",1749760857632,4.3085507,2660.6,2659.3,1.83453889]
["bitfinex","ETHUSD",1749760857788,14.56524671,2660.6,2660.5,0.40798583]
["bitfinex","ETHUSD",1749760858418,14.74482505,2660.6,2660.5,0.40798583]
["bitfinex","ETHUSD",1749760858622,13.7585507,2660.6,2660.5,0.40798583]
["bitfinex","ETHUSD",1749760859025,3.7585507,2660.6,2660.5,0.40798583]
["bitfinex","ETHUSD",1749760861530,3.75925717,2660.1,2659.4,12.975]
["bitfinex","ETHUSD",1749760862030,13.75925717,2660.1,2659.4,12.975]
["bitfinex","ETHUSD",1749760862237,14.15435091,2660.1,2659.1,0.2172443]
["bitfinex","ETHUSD",1749760862420,3.75925717,2660.1,2659.2,12.98]
["bitfinex","ETHUSD",1749760862737,3.75925717,2660.1,2659.1,0.2172443]
["bitfinex","ETHUSD",1749760862738,7.24018196,2661.3,2660.1,0.7572]
["bitfinex","ETHUSD",1749760862909,12.02620264,2662.4,2660.3,3.7589693]
["bitfinex","ETHUSD",1749760862910,13.16833448,2662.4,2660.3,3.7589693]
["bitfinex","ETHUSD",1749760863092,13.16833448,2662.4,2660.4,14.426]
["bitfinex","ETHUSD",1749760863093,9.41223655,2662.4,2660.4,14.426]
["bitfinex","ETHUSD",1749760863296,3.75732483,2661.5,2660.5,19.261]
["bitfinex","ETHUSD",1749760863536,9.41223655,2662.4,2660.8,0.55]
["bitfinex","ETHUSD",1749760863690,3.75623942,2662.3,2661.0,0.55]
["bitfinex","ETHUSD",1749760864033,7.24018196,2662.7,2661.2,12.57620264]
["bitfinex","ETHUSD",1749760864233,0.05,2662.9,2661.2,12.57620264]
["bitfinex","ETHUSD",1749760864422,3.75565236,2662.7,2661.4,0.55]
["bitfinex","ETHUSD",1749760864625,0.05,2662.9,2661.4,0.55]
["bitfinex","ETHUSD",1749760864626,0.05,2662.9,2662.1,12.02620264]
["bitfinex","ETHUSD",1749760864805,0.05,2662.9,2662.3,0.8311]
["bitfinex","ETHUSD",1749760865136,3.75454431,2663.5,2662.4,1.90859684]
["bitfinex","ETHUSD",1749760865343,0.05,2663.9,2662.4,1.90859684]
["bitfinex","ETHUSD",1749760865498,0.05,2663.9,2662.7,12.02620264]
["bitfinex","ETHUSD",1749760865702,0.05,2663.9,2662.8,0.7776]
["bitfinex","ETHUSD",1749760865933,0.05,2663.9,2662.9,0.55]
["bitfinex","ETHUSD",1749760866255,3.75502234,2663.1,2663.0,12.981]
["bitfinex","ETHUSD",1749760866556,15.83045632,2663.7,2662.4,13.7586]
["bitfinex","ETHUSD",1749760866761,3.75486022,2663.3,2662.4,13.7586]
["bitfinex","ETHUSD",1749760867049,7.24018196,2663.6,2662.4,13.7586]
["bitfinex","ETHUSD",1749760867195,0.05,2663.9,2662.4,13.7586]
["bitfinex","ETHUSD",1749760867397,0.1872,2663.4,2662.9,0.1872]
["bitfinex","ETHUSD",1749760867828,3.7546714,2663.4,2663.2,0.1872]
["bitfinex","ETHUSD",1749760868041,3.7546714,2663.4,2663.3,12.981]
["bitfinex","ETHUSD",1749760868326,3.7554305,2662.9,2662.8,0.1872]
["bitfinex","ETHUSD",1749760868519,3.75558643,2662.7,2662.6,13.1662]
["bitfinex","ETHUSD",1749760869054,3.75488134,2663.2,2661.4,10.0]
["bitfinex","ETHUSD",1749760869055,13.75488134,2663.2,2661.4,15.1731]
["bitfinex","ETHUSD",1749760869256,3.75695577,2661.8,2661.5,13.29265117]
["bitfinex","ETHUSD",1749760869553,3.754681,2663.4,2661.6,0.31363939]
["bitfinex","ETHUSD",1749760869756,3.75581382,2662.6,2661.6,0.31363939]
["bitfinex","ETHUSD",1749760869968,13.75558031,2662.8,2661.7,19.08]
["bitfinex","ETHUSD",1749760869969,10.0,2662.8,2661.7,19.08]
["bitfinex","ETHUSD",1749760870178,3.75611769,2662.4,2661.7,19.08]
["bitfinex","ETHUSD",1749760870388,3.75560525,2662.7,2661.7,19.08]
["bitfinex","ETHUSD",1749760870674,3.75611717,2662.4,2661.7,19.08]
["bitfinex","ETHUSD",1749760871035,3.75619028,2662.3,2661.7,19.08]
["bitfinex","ETHUSD",1749760871236,10.0,2662.9,2661.7,19.08]
["bitfinex","ETHUSD",1749760871433,1.0,2662.8,2661.7,19.08]
["bitfinex","ETHUSD",1749760871704,3.75544951,2662.8,2661.7,19.08]
["bitfinex","ETHUSD",1749760871857,7.24018196,2663.4,2661.8,0.7587]
["bitfinex","ETHUSD",1749760872032,3.75504436,2663.1,2661.9,12.02620264]
["bitfinex","ETHUSD",1749760872238,7.24018196,2663.4,2661.9,12.02620264]
["bitfinex","ETHUSD",1749760872532,3.7547068,2663.4,2662.0,4.51525242]
["bitfinex","ETHUSD",1749760872652,13.75403558,2663.8,2662.1,16.07514551]
["bitfinex","ETHUSD",1749760872850,3.75485471,2663.3,2662.1,16.07514551]
["bitfinex","ETHUSD",1749760873035,3.75449201,2663.5,2662.4,0.7587]
["bitfinex","ETHUSD",1749760873242,0.05,2663.9,2662.5,12.979]
["bitfinex","ETHUSD",1749760873435,0.05,2663.9,2662.6,18.921]
["bitfinex","ETHUSD",1749760873801,0.05,2663.9,2662.8,0.7587]
["bitfinex","ETHUSD",1749760873940,0.05,2663.9,2663.1,15.78117141]
["bitfinex","ETHUSD",1749760874274,3.80398703,2663.9,2663.2,0.7587]
["bitfinex","ETHUSD",1749760874447,3.80398626,2663.9,2663.3,12.979]
["bitfinex","ETHUSD",1749760874647,3.80398626,2663.9,2663.3,14.63314551]
["bitfinex","ETHUSD",1749760874648,0.05,2663.9,2663.3,14.63314551]
["bitfinex","ETHUSD",1749760874850,3.80400153,2663.9,2663.3,14.63314551]
["bitfinex","ETHUSD",1749760875062,0.18372944,2663.8,2663.3,14.63314551]
["bitfinex","ETHUSD",1749760875250,3.80400153,2663.9,2663.3,14.63314551]
["bitfinex","ETHUSD",1749760875649,0.05,2663.9,2663.3,12.979]
["bitfinex","ETHUSD",1749760875856,3.75459938,2663.4,2663.3,12.979]
["bitfinex","ETHUSD",1749760876240,10.0,2663.8,2663.3,12.979]
["bitfinex","ETHUSD",1749760876540,3.80398153,2663.9,2663.3,12.979]
["bitfinex","ETHUSD",1749760876541,3.80394514,2663.9,2663.3,12.979]
["bitfinex","ETHUSD",1749760876741,3.75459938,2663.4,2663.3,12.979]
["bitfinex","ETHUSD",1749760877062,0.05,2663.9,2663.3,12.979]
["bitfinex","ETHUSD",1749760877375,3.75459938,2663.4,2663.3,12.979]
["bitfinex","ETHUSD",1749760877802,2.251,2663.1,2662.7,12.976]
["bitfinex","ETHUSD",1749760877968,3.75544539,2662.8,2662.7,12.976]
["bitfinex","ETHUSD",1749760878403,3.75544539,2662.8,2661.4,12.976]
["bitfinex","ETHUSD",1749760878404,2.251,2662.1,2661.4,12.976]
["bitfinex","ETHUSD",1749760878564,0.2251,2662.1,2661.4,12.976]
["bitfinex","ETHUSD",1749760878774,7.24018196,2662.9,2661.4,12.976]
["bitfinex","ETHUSD",1749760879077,3.75606183,2662.4,2661.4,12.976]
["bitfinex","ETHUSD",1749760879279,10.0,2662.8,2661.1,12.07620264]
["bitfinex","ETHUSD",1749760879280,10.0,2662.2,2661.1,0.05]
["bitfinex","ETHUSD",1749760879605,13.80770329,2661.2,2661.1,0.05]
["bitfinex","ETHUSD",1749760879786,3.75925717,2660.1,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760880169,6.01025717,2660.1,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760880799,16.01025717,2660.1,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760881167,12.251,2660.1,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760881362,6.0099949,2660.3,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760881568,3.75870449,2660.5,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760881569,12.251,2660.5,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760881804,3.80774253,2661.2,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760881805,2.251,2660.4,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760882103,3.75897455,2660.3,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760882304,6.00997455,2660.3,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760882503,2.251,2660.3,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760882729,3.7590859,2660.3,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760882890,3.7584258,2660.7,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760883095,3.75852733,2660.7,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760883290,11.38077033,2661.1,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760883520,3.75881738,2660.5,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760883709,3.75866729,2660.6,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760883904,4.90118113,2661.0,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760884110,3.75869857,2660.5,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760884632,3.80772928,2661.2,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760884829,3.75863278,2660.6,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760885127,7.24018196,2661.4,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760885128,7.24018196,2661.4,2660.1,12.83380264]
["bitfinex","ETHUSD",1749760885327,7.24018196,2661.9,2660.5,12.02620264]
["bitfinex","ETHUSD",1749760885530,5.42213395,2661.8,2660.6,35.26052622]
["bitfinex","ETHUSD",1749760885744,3.75794725,2661.1,2660.6,12.981]
["bitfinex","ETHUSD",1749760885899,3.75826583,2660.9,2660.6,12.981]
["bitfinex","ETHUSD",1749760886099,3.75770329,2661.2,2660.6,12.981]
["bitfinex","ETHUSD",1749760886433,3.75925717,2660.1,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760886637,10.0,2660.5,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760886934,3.75915651,2660.2,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760887235,7.24018196,2661.2,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760887404,10.05,2661.1,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760887605,7.24018196,2661.2,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760887829,3.75805885,2661.0,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760888006,3.75840944,2660.7,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760888207,10.0,2661.4,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760888520,13.75720318,2661.6,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760888712,10.0,2661.1,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760888911,7.29018196,2661.7,2660.2,0.794]
["bitfinex","ETHUSD",1749760889228,0.05,2662.1,2660.3,20.3341]
["bitfinex","ETHUSD",1749760889435,0.05,2662.1,2660.8,0.1872]
["bitfinex","ETHUSD",1749760889436,3.75780325,2661.2,2660.8,0.1872]
["bitfinex","ETHUSD",1749760889630,3.75778385,2661.2,2660.8,0.1872]
["bitfinex","ETHUSD",1749760889800,3.75799133,2661.0,2660.8,0.1872]
["bitfinex","ETHUSD",1749760889996,3.75812694,2660.9,2660.8,0.1872]
["bitfinex","ETHUSD",1749760890196,3.7586125,2660.6,2660.2,0.9812]
["bitfinex","ETHUSD",1749760890397,0.1872,2660.8,2660.2,0.1872]
["bitfinex","ETHUSD",1749760890596,0.1872,2660.2,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760890834,0.75161183,2660.9,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760891038,0.1872,2660.8,2660.3,0.1872]
["bitfinex","ETHUSD",1749760891237,0.1872,2661.2,2660.6,0.1872]
["bitfinex","ETHUSD",1749760891543,0.1872,2661.2,2660.7,0.8296]
["bitfinex","ETHUSD",1749760891833,0.1872,2661.0,2660.6,0.1872]
["bitfinex","ETHUSD",1749760892033,0.1872,2661.0,2660.4,12.983]
["bitfinex","ETHUSD",1749760892034,3.75768419,2661.3,2660.4,12.983]
["bitfinex","ETHUSD",1749760892200,0.1872,2661.1,2660.7,0.1872]
["bitfinex","ETHUSD",1749760892401,3.94510818,2661.1,2660.7,0.1872]
["bitfinex","ETHUSD",1749760892601,2.4382,2661.1,2660.7,0.1872]
["bitfinex","ETHUSD",1749760892805,3.756574,2662.0,2660.4,12.983]
["bitfinex","ETHUSD",1749760893041,0.1872,2661.4,2660.9,0.1872]
["bitfinex","ETHUSD",1749760893212,2.4382,2661.4,2660.9,0.1872]
["bitfinex","ETHUSD",1749760893543,0.1872,2661.4,2660.9,0.1872]
["bitfinex","ETHUSD",1749760893754,0.1872,2661.7,2661.2,0.1872]
["bitfinex","ETHUSD",1749760894042,0.1872,2661.7,2660.4,28.76790336]
["bitfinex","ETHUSD",1749760894043,3.75743009,2661.4,2660.2,0.7773]
["bitfinex","ETHUSD",1749760894203,2.251,2661.3,2660.4,3.75881624]
["bitfinex","ETHUSD",1749760894407,2.251,2661.3,2660.4,3.75873525]
["bitfinex","ETHUSD",1749760894739,2.251,2661.3,2660.5,12.984]
["bitfinex","ETHUSD",1749760895104,3.75815003,2660.9,2660.5,12.984]
["bitfinex","ETHUSD",1749760895300,6.00905853,2661.0,2660.5,12.984]
["bitfinex","ETHUSD",1749760895601,2.251,2661.2,2660.5,12.984]
["bitfinex","ETHUSD",1749760895967,6.00874406,2661.2,2660.5,12.984]
["bitfinex","ETHUSD",1749760896107,3.75806039,2661.0,2660.5,12.984]
["bitfinex","ETHUSD",1749760896415,3.75685626,2661.8,2660.5,12.984]
["bitfinex","ETHUSD",1749760896604,3.75795971,2661.1,2660.5,12.984]
["bitfinex","ETHUSD",1749760896941,3.7580134,2661.0,2660.5,12.984]
["bitfinex","ETHUSD",1749760897304,3.75813221,2660.9,2660.5,12.984]
["bitfinex","ETHUSD",1749760897638,3.75753906,2661.4,2660.5,12.984]
["bitfinex","ETHUSD",1749760897807,3.75735443,2661.5,2660.5,14.2824]
["bitfinex","ETHUSD",1749760898418,3.75727972,2661.5,2660.5,14.2824]
["bitfinex","ETHUSD",1749760898622,3.75764389,2661.3,2660.5,12.984]
["bitfinex","ETHUSD",1749760898817,2.251,2661.3,2660.5,12.984]
["bitfinex","ETHUSD",1749760899025,2.251,2661.4,2660.5,12.984]
["bitfinex","ETHUSD",1749760899340,3.75778461,2661.2,2660.5,12.984]
["bitfinex","ETHUSD",1749760900114,2.251,2661.3,2660.5,12.984]
["bitfinex","ETHUSD",1749760900313,3.75786764,2661.1,2660.5,12.984]
["bitfinex","ETHUSD",1749760900843,3.75774272,2661.2,2660.5,12.984]
["bitfinex","ETHUSD",1749760901517,2.251,2661.4,2660.5,12.984]
["bitfinex","ETHUSD",1749760901710,3.80644829,2662.1,2660.5,14.2824]
["bitfinex","ETHUSD",1749760901910,3.75722253,2661.6,2660.6,0.7707]
["bitfinex","ETHUSD",1749760902106,3.75685966,2661.8,2660.6,0.7707]
["bitfinex","ETHUSD",1749760902313,0.05,2662.1,2660.6,0.7707]
["bitfinex","ETHUSD",1749760902507,10.0,2661.4,2660.6,0.7707]
["bitfinex","ETHUSD",1749760902749,3.7579162,2661.1,2660.6,0.7707]
["bitfinex","ETHUSD",1749760902953,3.75805832,2661.0,2660.6,0.7707]
["bitfinex","ETHUSD",1749760903245,3.75813571,2660.9,2660.6,0.7707]
["bitfinex","ETHUSD",1749760903446,2.251,2661.2,2660.6,0.7707]
["bitfinex","ETHUSD",1749760903874,3.75818287,2660.9,2660.6,0.7707]
["bitfinex","ETHUSD",1749760904051,3.75818287,2660.9,2660.6,0.9579]
["bitfinex","ETHUSD",1749760904252,3.7585507,2660.6,2660.5,12.984]
["bitfinex","ETHUSD",1749760904423,3.75911521,2660.3,2660.0,1.1127345]
["bitfinex","ETHUSD",1749760904624,28.8872655,2660.0,2659.8,0.38161733]
["bitfinex","ETHUSD",1749760904835,28.8872655,2660.0,2659.9,7.61]
["bitfinex","ETHUSD",1749760905240,6.01053983,2659.9,2659.8,0.19441733]
["bitfinex","ETHUSD",1749760905463,9.35917462,2659.9,2659.7,0.7341859]
["bitfinex","ETHUSD",1749760905646,28.8872655,2660.0,2659.7,0.7341859]
["bitfinex","ETHUSD",1749760906019,3.75954313,2659.9,2659.7,0.7341859]
["bitfinex","ETHUSD",1749760906224,4.10161092,2659.8,2659.7,0.7341859]
["bitfinex","ETHUSD",1749760906534,3.75968117,2659.8,2659.7,0.7341859]
["bitfinex","ETHUSD",1749760906726,3.7595872,2659.9,2659.7,0.7341859]
["bitfinex","ETHUSD",1749760906932,28.8872655,2660.0,2659.7,0.7341859]
["bitfinex","ETHUSD",1749760907518,3.75962336,2659.9,2659.7,0.7341859]
["bitfinex","ETHUSD",1749760907756,28.8872655,2660.0,2659.8,7.612]
["bitfinex","ETHUSD",1749760909363,28.8872655,2660.0,2659.7,0.7341859]
["bitfinex","ETHUSD",1749760909559,32.64674739,2660.0,2659.8,7.612]
["bitfinex","ETHUSD",1749760909860,28.8872655,2660.0,2659.9,7.612]
["bitfinex","ETHUSD",1749760910300,28.8872655,2660.0,2659.9,9.21591859]
["bitfinex","ETHUSD",1749760910454,28.8872655,2660.0,2659.9,26.83991859]
["bitfinex","ETHUSD",1749760911089,28.8872655,2660.0,2659.9,26.0053]
["bitfinex","ETHUSD",1749760911291,28.8872655,2660.0,2659.9,0.7693]
["bitfinex","ETHUSD",1749760911465,28.8872655,2660.0,2659.9,8.3813]
["bitfinex","ETHUSD",1749760911786,28.8872655,2660.0,2659.9,8.2093]
["bitfinex","ETHUSD",1749760912694,28.8872655,2660.0,2659.9,7.44]
["bitfinex","ETHUSD",1749760914301,28.8872655,2660.0,2659.9,8.25741859]
["bitfinex","ETHUSD",1749760914614,28.8872655,2660.0,2659.9,7.44]
["bitfinex","ETHUSD",1749760915294,28.8872655,2660.0,2659.9,8.4274]
["bitfinex","ETHUSD",1749760915496,28.0539655,2660.0,2659.9,0.9874]
["bitfinex","ETHUSD",1749760915659,28.0539655,2660.0,2659.9,25.8854]
["bitfinex","ETHUSD",1749760915859,28.0539655,2660.0,2659.9,11.08935859]
["bitfinex","ETHUSD",1749760916057,3.75968117,2659.8,2659.7,0.7341859]
["bitfinex","ETHUSD",1749760916288,6.01068117,2659.8,2659.7,0.7341859]
["bitfinex","ETHUSD",1749760916594,2.251,2659.8,2659.7,0.7341859]
["bitfinex","ETHUSD",1749760916776,28.0539655,2660.0,2659.7,0.7341859]
["bitfinex","ETHUSD",1749760917653,28.0539655,2660.0,2659.7,18.2011859]
["bitfinex","ETHUSD",1749760917855,28.0539655,2660.0,2659.8,3.11891859]
["bitfinex","ETHUSD",1749760918891,28.0539655,2660.0,2659.8,6.87859102]
["bitfinex","ETHUSD",1749760919184,28.0539655,2660.0,2659.9,14.431]
["bitfinex","ETHUSD",1749760919362,28.0539655,2660.0,2659.9,39.264]
["bitfinex","ETHUSD",1749760919964,28.0539655,2660.0,2659.9,44.38343983]
["bitfinex","ETHUSD",1749760920182,17.33681643,2660.0,2659.9,44.35221968]
["bitfinex","ETHUSD",1749760920397,17.33681643,2660.0,2659.9,40.59267985]
["bitfinex","ETHUSD",1749760920555,17.33681643,2660.0,2659.9,44.35221968]
["bitfinex","ETHUSD",1749760920761,17.33681643,2660.0,2659.9,40.59267985]
["bitfinex","ETHUSD",1749760921305,15.03902949,2660.0,2659.9,56.92842232]
["bitfinex","ETHUSD",1749760921456,0.34175403,2661.6,2660.0,10.55]
["bitfinex","ETHUSD",1749760921658,3.7572293,2661.6,2660.4,3.75875012]
["bitfinex","ETHUSD",1749760921891,3.7572293,2661.6,2660.5,37.568]
["bitfinex","ETHUSD",1749760922205,0.34162393,2661.5,2660.5,37.568]
["bitfinex","ETHUSD",1749760922415,3.7572293,2661.6,2660.5,37.568]
["bitfinex","ETHUSD",1749760922558,0.7172844,2661.5,2660.6,24.54]
["bitfinex","ETHUSD",1749760922774,3.75702093,2661.7,2660.6,24.54]
["bitfinex","ETHUSD",1749760922998,0.7829,2662.1,2660.7,12.02620264]
["bitfinex","ETHUSD",1749760923200,0.821,2662.7,2661.9,3.75663245]
["bitfinex","ETHUSD",1749760923412,0.05,2662.9,2662.0,37.525]
["bitfinex","ETHUSD",1749760923591,0.05,2662.9,2662.1,18.0731]
["bitfinex","ETHUSD",1749760923907,0.05,2662.9,2662.3,12.02620264]
["bitfinex","ETHUSD",1749760924211,0.05,2662.9,2662.6,0.8043]
["bitfinex","ETHUSD",1749760924409,0.05,2662.9,2662.7,24.523]
["bitfinex","ETHUSD",1749760924583,0.05,2662.9,2662.8,12.987]
["bitfinex","ETHUSD",1749760924776,0.05,2662.9,2662.8,19.86136398]
["bitfinex","ETHUSD",1749760924971,0.05,2663.9,2662.8,19.86136398]
["bitfinex","ETHUSD",1749760924972,0.05,2663.9,2662.9,0.8043]
["bitfinex","ETHUSD",1749760925179,0.05,2663.9,2663.1,12.02620264]
["bitfinex","ETHUSD",1749760925521,0.05,2663.9,2663.5,12.02620264]
["bitfinex","ETHUSD",1749760925815,0.05,2663.9,2663.8,1.3026]
["bitfinex","ETHUSD",1749760925987,0.05,2664.9,2663.9,0.8218]
["bitfinex","ETHUSD",1749760926188,0.05,2664.9,2664.7,0.1872]
["bitfinex","ETHUSD",1749760926515,0.05,2664.9,2664.8,37.436]
["bitfinex","ETHUSD",1749760926717,0.05,2664.9,2664.8,37.6232]
["bitfinex","ETHUSD",1749760927011,0.05,2664.9,2664.8,13.1692]
["bitfinex","ETHUSD",1749760927589,3.75333108,2664.3,2664.1,12.982]
["bitfinex","ETHUSD",1749760927793,3.94053108,2664.3,2664.2,7.271]
["bitfinex","ETHUSD",1749760928082,3.75333108,2664.3,2664.2,7.271]
["bitfinex","ETHUSD",1749760928635,3.94053108,2664.3,2664.2,7.271]
["bitfinex","ETHUSD",1749760928793,0.1872,2664.3,2664.2,7.271]
["bitfinex","ETHUSD",1749760928976,3.75328492,2664.4,2664.2,7.271]
["bitfinex","ETHUSD",1749760929486,0.7974,2664.2,2663.6,7.108]
["bitfinex","ETHUSD",1749760929812,3.75417652,2663.7,2663.6,7.108]
["bitfinex","ETHUSD",1749760930014,3.75412854,2663.8,2663.6,7.108]
["bitfinex","ETHUSD",1749760930214,0.7974,2664.2,2663.6,24.241]
["bitfinex","ETHUSD",1749760930414,0.7967,2664.7,2663.6,24.241]
["bitfinex","ETHUSD",1749760930619,3.7529085,2664.6,2663.4,12.978]
["bitfinex","ETHUSD",1749760930826,0.45496085,2664.5,2663.5,24.211]
["bitfinex","ETHUSD",1749760931115,3.75417652,2663.7,2663.6,7.108]
["bitfinex","ETHUSD",1749760932621,3.75333108,2664.3,2663.6,7.108]
["bitfinex","ETHUSD",1749760932845,3.75417652,2663.7,2663.6,7.108]
["bitfinex","ETHUSD",1749760933337,3.75397869,2663.9,2663.6,7.108]
["bitfinex","ETHUSD",1749760933541,3.75333108,2664.3,2663.7,17.031]
["bitfinex","ETHUSD",1749760933741,0.45500311,2664.2,2663.7,17.031]
["bitfinex","ETHUSD",1749760933958,0.10500311,2664.2,2663.7,17.031]
["bitfinex","ETHUSD",1749760934101,10.7967,2664.8,2663.7,17.031]
["bitfinex","ETHUSD",1749760934437,0.7967,2664.8,2663.7,17.031]
["bitfinex","ETHUSD",1749760934656,0.05,2664.9,2663.7,20.78508524]
["bitfinex","ETHUSD",1749760935137,0.05,2664.9,2663.8,0.819]
["bitfinex","ETHUSD",1749760935352,0.05,2664.9,2663.9,2.16040852]
["bitfinex","ETHUSD",1749760935699,0.05,2664.9,2664.0,12.02620264]
["bitfinex","ETHUSD",1749760935901,0.05,2664.9,2664.4,12.02620264]
["bitfinex","ETHUSD",1749760936240,0.05,2664.9,2664.5,55.981474]
["bitfinex","ETHUSD",1749760936442,0.05,2664.9,2664.5,52.2285]
["bitfinex","ETHUSD",1749760936655,0.05,2664.9,2664.5,54.05578992]
["bitfinex","ETHUSD",1749760936952,0.05,2664.9,2664.6,0.7995]
["bitfinex","ETHUSD",1749760937164,0.05,2665.9,2665.6,12.02620264]
["bitfinex","ETHUSD",1749760937339,0.05,2665.9,2664.7,0.55]
["bitfinex","ETHUSD",1749760937340,0.05,2665.9,2665.7,37.6075]
["bitfinex","ETHUSD",1749760937658,0.05,2665.9,2665.8,19.916]
["bitfinex","ETHUSD",1749760939382,0.05,2665.9,2665.8,22.26360852]
["bitfinex","ETHUSD",1749760939839,0.05,2665.9,2665.8,20.1032]
["bitfinex","ETHUSD",1749760942255,0.05,2665.9,2665.8,36.8102]
["bitfinex","ETHUSD",1749760942458,0.05,2665.9,2665.8,20.1012]
["bitfinex","ETHUSD",1749760942681,3.80107843,2665.9,2665.8,36.7982]
["bitfinex","ETHUSD",1749760943289,0.05,2665.9,2665.8,36.7982]
["bitfinex","ETHUSD",1749760943858,0.05,2665.9,2665.8,40.41085151]
["bitfinex","ETHUSD",1749760944058,0.05,2665.9,2665.8,44.16207065]
["bitfinex","ETHUSD",1749760944273,0.05,2665.9,2665.8,40.41085151]
["bitfinex","ETHUSD",1749760944484,0.05,2665.9,2665.8,41.24385151]
["bitfinex","ETHUSD",1749760944797,0.05,2665.9,2665.8,53.27005415]
["bitfinex","ETHUSD",1749760945094,0.05,2665.9,2665.8,37.3762]
["bitfinex","ETHUSD",1749760945531,0.05,2665.9,2665.8,36.5432]
["bitfinex","ETHUSD",1749760946040,0.05,2665.9,2665.8,36.5282]
["bitfinex","ETHUSD",1749760947626,0.05,2665.9,2664.1,3.75349025]
["bitfinex","ETHUSD",1749760947627,23.78326177,2665.9,2663.4,0.7541]
["bitfinex","ETHUSD",1749760947782,3.75236117,2665.0,2663.5,36.68341565]
["bitfinex","ETHUSD",1749760948104,3.75284121,2664.7,2664.2,0.7541]
["bitfinex","ETHUSD",1749760948424,0.7818,2665.5,2664.3,36.67932155]
["bitfinex","ETHUSD",1749760948574,3.75333108,2664.3,2664.2,12.964]
["bitfinex","ETHUSD",1749760948779,4.53460271,2664.7,2664.2,36.346]
["bitfinex","ETHUSD",1749760948780,0.7818,2664.7,2664.2,36.346]
["bitfinex","ETHUSD",1749760949023,3.75301473,2664.6,2664.2,37.6424]
["bitfinex","ETHUSD",1749760949211,3.75234521,2665.0,2664.2,36.346]
["bitfinex","ETHUSD",1749760949395,3.7531972,2664.4,2664.3,23.364]
["bitfinex","ETHUSD",1749760949602,3.75304935,2664.5,2664.3,23.364]
["bitfinex","ETHUSD",1749760949820,3.7531689,2664.5,2664.3,23.364]
["bitfinex","ETHUSD",1749760949995,3.75319021,2664.4,2664.3,23.364]
["bitfinex","ETHUSD",1749760950186,3.75298971,2664.6,2664.3,23.364]
["bitfinex","ETHUSD",1749760950380,3.75308033,2664.5,2664.3,23.364]
["bitfinex","ETHUSD",1749760950806,0.7818,2665.1,2664.3,23.364]
["bitfinex","ETHUSD",1749760951018,3.75319021,2664.4,2664.3,23.364]
["bitfinex","ETHUSD",1749760951787,3.75271421,2664.8,2664.3,6.777]
["bitfinex","ETHUSD",1749760951982,3.75234521,2665.0,2664.4,16.506]
["bitfinex","ETHUSD",1749760952188,3.75319021,2664.4,2664.3,6.777]
["bitfinex","ETHUSD",1749760952640,3.75389466,2663.9,2663.8,6.777]
["bitfinex","ETHUSD",1749760953918,3.75446426,2663.5,2663.1,0.05]
["bitfinex","ETHUSD",1749760954186,3.75474035,2663.3,2663.2,19.743]
["bitfinex","ETHUSD",1749760954320,3.75458147,2663.5,2663.2,19.743]
["bitfinex","ETHUSD",1749760954728,0.7986,2663.7,2663.2,19.743]
["bitfinex","ETHUSD",1749760955059,3.75279072,2664.7,2663.3,17.2489]
["bitfinex","ETHUSD",1749760955260,3.75280286,2664.7,2663.3,17.2489]
["bitfinex","ETHUSD",1749760955425,3.75291616,2664.6,2663.3,17.2489]
["bitfinex","ETHUSD",1749760955750,3.75334102,2664.3,2663.3,17.2489]
["bitfinex","ETHUSD",1749760955969,0.7986,2664.9,2663.3,17.2489]
["bitfinex","ETHUSD",1749760956150,0.7986,2664.9,2663.4,0.37504693]
["bitfinex","ETHUSD",1749760956333,4.55110176,2664.9,2663.4,0.37504693]
["bitfinex","ETHUSD",1749760956546,0.7986,2664.9,2663.4,0.37504693]
["bitfinex","ETHUSD",1749760956856,3.75312372,2664.5,2663.4,4.12958644]
["bitfinex","ETHUSD",1749760957724,3.75312372,2664.5,2664.2,0.1872]
["bitfinex","ETHUSD",1749760957943,3.75312372,2664.5,2664.3,6.619]
["bitfinex","ETHUSD",1749760958268,3.75311993,2664.5,2664.3,6.619]
["bitfinex","ETHUSD",1749760958759,0.1872,2664.7,2664.3,6.619]
["bitfinex","ETHUSD",1749760958920,3.75153491,2665.6,2664.3,6.619]
["bitfinex","ETHUSD",1749760958921,3.75275487,2664.8,2664.3,6.619]
["bitfinex","ETHUSD",1749760959122,3.7527868,2664.7,2664.3,6.8062]
["bitfinex","ETHUSD",1749760959546,10.41510814,2665.8,2664.3,10.23165151]
["bitfinex","ETHUSD",1749760959750,0.05,2665.9,2664.7,12.78020264]
["bitfinex","ETHUSD",1749760960068,0.05,2665.9,2665.5,0.1872]
["bitfinex","ETHUSD",1749760960234,0.05,2665.9,2665.6,35.857]
["bitfinex","ETHUSD",1749760960448,0.05,2665.9,2665.8,0.1872]
["bitfinex","ETHUSD",1749760960974,0.05,2665.9,2665.8,23.0602]
["bitfinex","ETHUSD",1749760962737,3.30080014,2666.1,2665.8,23.0602]
["bitfinex","ETHUSD",1749760963354,3.75107843,2665.9,2665.8,6.45]
["bitfinex","ETHUSD",1749760964108,0.1872,2666.0,2665.8,6.45]
["bitfinex","ETHUSD",1749760964380,3.75135986,2665.7,2665.6,12.968]
["bitfinex","ETHUSD",1749760964681,3.75135986,2665.7,2665.6,35.551]
["bitfinex","ETHUSD",1749760964985,3.75135986,2665.7,2665.6,19.418]
["bitfinex","ETHUSD",1749760965385,4.5203393,2665.7,2665.6,19.418]
["bitfinex","ETHUSD",1749760965690,10.76897944,2665.7,2665.0,19.415]
["bitfinex","ETHUSD",1749760965839,3.75220442,2665.1,2665.0,19.415]
["bitfinex","ETHUSD",1749760967102,0.1872,2665.2,2665.0,19.415]
["bitfinex","ETHUSD",1749760967260,10.0,2666.5,2665.0,35.485]
["bitfinex","ETHUSD",1749760967440,0.1872,2665.8,2665.1,1.37654693]
["bitfinex","ETHUSD",1749760967641,3.7510944,2665.9,2665.7,0.1872]
["bitfinex","ETHUSD",1749760967867,3.7510944,2665.9,2665.8,22.48]
["bitfinex","ETHUSD",1749760970177,3.93819469,2666.0,2665.8,22.48]
["bitfinex","ETHUSD",1749760970402,3.75099469,2666.0,2665.8,22.48]
["bitfinex","ETHUSD",1749760970684,3.75135986,2665.7,2665.6,0.1872]
["bitfinex","ETHUSD",1749760970854,0.52248781,2666.0,2665.3,6.291]
["bitfinex","ETHUSD",1749760971059,0.1872,2666.1,2665.3,6.291]
["bitfinex","ETHUSD",1749760971380,3.75158345,2665.6,2665.3,6.291]
["bitfinex","ETHUSD",1749760972004,3.75095958,2666.0,2665.3,6.291]
["bitfinex","ETHUSD",1749760972211,3.75079704,2666.1,2665.3,6.291]
["bitfinex","ETHUSD",1749760972361,3.75143114,2665.7,2665.3,6.291]
["bitfinex","ETHUSD",1749760972562,3.75143399,2665.7,2665.3,6.291]
["bitfinex","ETHUSD",1749760972762,3.75139716,2665.7,2665.3,6.291]
["bitfinex","ETHUSD",1749760972997,3.75092669,2666.1,2665.4,0.7936]
["bitfinex","ETHUSD",1749760973209,2.251,2666.2,2665.5,22.15]
["bitfinex","ETHUSD",1749760973371,3.75079188,2666.2,2665.6,22.15]
["bitfinex","ETHUSD",1749760973691,3.75087248,2666.1,2665.7,6.291]
["bitfinex","ETHUSD",1749760973861,3.75087248,2666.1,2665.8,12.964]
["bitfinex","ETHUSD",1749760974058,3.75087248,2666.1,2665.9,15.841]
["bitfinex","ETHUSD",1749760974263,3.75093773,2666.0,2665.9,15.841]
["bitfinex","ETHUSD",1749760974565,3.75107843,2665.9,2665.8,12.964]
["bitfinex","ETHUSD",1749760975863,3.75094464,2666.0,2665.8,12.964]
["bitfinex","ETHUSD",1749760976162,3.75107843,2665.9,2665.8,12.964]
["bitfinex","ETHUSD",1749760976361,6.00207843,2665.9,2665.8,12.964]
["bitfinex","ETHUSD",1749760976611,3.75164134,2665.5,2665.4,6.291]
["bitfinex","ETHUSD",1749760977113,3.75192286,2665.3,2665.2,12.964]
["bitfinex","ETHUSD",1749760977876,3.75220442,2665.1,2665.0,6.291]
["bitfinex","ETHUSD",1749760979586,3.75220442,2665.1,2662.5,3.7557377]
["bitfinex","ETHUSD",1749760979587,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1749760979796,0.8321,2664.5,2664.1,0.05]
["bitfinex","ETHUSD",1749760979986,3.75347196,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1749760980489,3.75347196,2664.2,2664.1,6.163]
["bitfinex","ETHUSD",1749760980814,4.55564496,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1749760981011,6.80664496,2664.2,2664.1,0.05]
["bitfinex","ETHUSD",1749760981716,3.75334032,2664.3,2664.1,28.659]
["bitfinex","ETHUSD",1749760981717,0.1872,2664.3,2664.1,28.659]
["bitfinex","ETHUSD",1749760981924,0.37216488,2665.1,2664.1,29.4372]
["bitfinex","ETHUSD",1749760982075,0.7591,2665.4,2664.2,3.75347196]
["bitfinex","ETHUSD",1749760982272,0.7591,2665.4,2664.1,29.4372]
["bitfinex","ETHUSD",1749760982273,4.51093215,2665.4,2664.1,29.4372]
["bitfinex","ETHUSD",1749760982487,3.75192286,2665.3,2664.1,29.4372]
["bitfinex","ETHUSD",1749760982686,3.75206363,2665.2,2664.1,13.7922]
["bitfinex","ETHUSD",1749760982961,3.75320915,2664.4,2664.2,21.761]
["bitfinex","ETHUSD",1749760983281,3.75333108,2664.3,2664.2,6.114]
["bitfinex","ETHUSD",1749760983503,3.75310347,2664.5,2664.2,21.742]
["bitfinex","ETHUSD",1749760983804,3.7529085,2664.6,2664.2,21.742]
["bitfinex","ETHUSD",1749760984002,2.251,2665.0,2664.2,21.742]
["bitfinex","ETHUSD",1749760984204,0.82091966,2665.3,2664.2,25.29542]
["bitfinex","ETHUSD",1749760984411,3.75276377,2664.8,2664.2,25.29542]
["bitfinex","ETHUSD",1749760984813,3.75297795,2664.6,2664.2,25.29542]
["bitfinex","ETHUSD",1749760984975,3.75270663,2664.8,2664.2,25.29542]
["bitfinex","ETHUSD",1749760985180,3.75227843,2665.1,2664.2,25.29542]
["bitfinex","ETHUSD",1749760985510,0.75,2665.8,2664.4,0.7564]
["bitfinex","ETHUSD",1749760985811,4.50126971,2665.8,2664.6,10.59074917]
["bitfinex","ETHUSD",1749760985977,3.75150642,2665.6,2664.7,21.673]
["bitfinex","ETHUSD",1749760986309,3.7517158,2665.5,2664.9,0.7888]
["bitfinex","ETHUSD",1749760986619,10.59074917,2666.4,2665.0,34.63]
["bitfinex","ETHUSD",1749760986791,3.7504828,2666.4,2665.0,34.63]
["bitfinex","ETHUSD",1749760986991,3.75093045,2666.1,2665.0,34.63]
["bitfinex","ETHUSD",1749760987193,2.251,2666.4,2665.2,10.59074917]
["bitfinex","ETHUSD",1749760987394,3.75072951,2666.2,2665.3,0.7888]
["bitfinex","ETHUSD",1749760987596,3.75065072,2666.3,2665.4,16.27432352]
["bitfinex","ETHUSD",1749760987923,3.75088523,2666.1,2665.5,6.115]
["bitfinex","ETHUSD",1749760988115,3.75114634,2665.9,2665.5,6.115]
["bitfinex","ETHUSD",1749760988317,11.39024917,2666.7,2665.5,6.115]
["bitfinex","ETHUSD",1749760988526,3.75089954,2666.1,2665.5,6.115]
["bitfinex","ETHUSD",1749760988721,0.7995,2666.7,2665.6,2.23893235]
["bitfinex","ETHUSD",1749760988906,3.7506597,2666.2,2665.6,2.23893235]
["bitfinex","ETHUSD",1749760989218,3.75069935,2666.2,2665.6,2.23893235]
["bitfinex","ETHUSD",1749760989418,3.75089405,2666.1,2665.6,2.23893235]
["bitfinex","ETHUSD",1749760989619,3.75041908,2666.4,2665.6,2.23893235]
["bitfinex","ETHUSD",1749760989808,3.75051597,2666.3,2665.7,0.83539324]
["bitfinex","ETHUSD",1749760990011,3.75024098,2666.5,2665.8,28.416]
["bitfinex","ETHUSD",1749760990208,3.74982887,2666.8,2665.8,28.416]
["bitfinex","ETHUSD",1749760990430,3.74982887,2666.8,2665.8,12.965]
["bitfinex","ETHUSD",1749760990431,3.75107843,2665.9,2665.8,12.965]
["bitfinex","ETHUSD",1749760990609,3.75107843,2665.9,2665.8,18.926]
["bitfinex","ETHUSD",1749760991203,4.5012811,2665.9,2665.8,18.926]
["bitfinex","ETHUSD",1749760991412,10.75020267,2665.9,2665.3,5.961]
["bitfinex","ETHUSD",1749760991600,3.75178209,2665.4,2665.3,5.961]
["bitfinex","ETHUSD",1749760992129,4.11915014,2665.4,2664.6,0.1872]
["bitfinex","ETHUSD",1749760992327,4.11915014,2665.4,2664.4,18.925]
["bitfinex","ETHUSD",1749760992328,3.75289335,2664.7,2664.4,18.925]
["bitfinex","ETHUSD",1749760992533,3.75220442,2665.1,2664.4,18.925]
["bitfinex","ETHUSD",1749760992730,3.75304935,2664.5,2664.4,28.351]
["bitfinex","ETHUSD",1749760992976,3.75304935,2664.5,2664.4,18.925]
["bitfinex","ETHUSD",1749760993592,3.75304935,2664.5,2664.4,19.23830979]
["bitfinex","ETHUSD",1749760994419,3.75298807,2664.6,2664.4,19.23830979]
["bitfinex","ETHUSD",1749760994735,3.7529085,2664.6,2664.4,19.23830979]
["bitfinex","ETHUSD",1749760994936,0.7939,2665.3,2664.4,21.16214077]
["bitfinex","ETHUSD",1749760995230,3.75304935,2664.5,2664.4,19.23830979]
["bitfinex","ETHUSD",1749760996195,3.75347196,2664.2,2664.0,5.961]
["bitfinex","ETHUSD",1749760998537,3.75347196,2664.2,2663.1,0.05]
["bitfinex","ETHUSD",1749760998538,14.09559045,2664.2,2663.6,5.962]
["bitfinex","ETHUSD",1749760998743,14.09559045,2664.2,2663.2,5.962]
["bitfinex","ETHUSD",1749760998949,13.75347196,2664.2,2663.2,5.962]
["bitfinex","ETHUSD",1749760999249,3.75474035,2663.3,2663.2,5.962]
["bitfinex","ETHUSD",1749760999542,3.75472251,2663.4,2663.2,5.962]
["bitfinex","ETHUSD",1749760999767,3.75470266,2663.4,2663.2,5.962]
["bitfinex","ETHUSD",1749760999932,3.75474035,2663.3,2663.2,5.962]
["bitfinex","ETHUSD",1749761000097,3.75463986,2663.4,2663.2,5.962]
["bitfinex","ETHUSD",1749761000906,3.75474035,2663.3,2663.2,5.962]
["bitfinex","ETHUSD",1749761001128,3.754707,2663.4,2663.2,5.962]
["bitfinex","ETHUSD",1749761001527,3.75451827,2663.5,2663.2,5.962]
["bitfinex","ETHUSD",1749761001710,0.8313,2664.9,2663.5,0.7759]
["bitfinex","ETHUSD",1749761001930,3.75249749,2664.9,2664.0,0.7759]
["bitfinex","ETHUSD",1749761002126,3.75257331,2664.9,2664.1,33.932]
["bitfinex","ETHUSD",1749761002326,11.42204917,2665.3,2664.1,33.932]
["bitfinex","ETHUSD",1749761002544,3.75310274,2664.5,2664.2,0.1872]
["bitfinex","ETHUSD",1749761002726,10.59074917,2665.0,2664.1,33.932]
["bitfinex","ETHUSD",1749761003045,3.75347196,2664.2,2664.1,18.778]
["bitfinex","ETHUSD",1749761003246,3.75307198,2664.5,2663.1,0.05]
["bitfinex","ETHUSD",1749761003247,10.59074917,2664.4,2663.1,0.05]
["bitfinex","ETHUSD",1749761003415,25.17693051,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1749761003614,14.58618134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1749761004236,25.17693051,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1749761004543,4.92799393,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1749761004845,3.75488134,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1749761005004,4.50584469,2663.2,2663.1,0.05]
["bitfinex","ETHUSD",1749761005535,3.75615069,2662.3,2662.2,0.1872]
["bitfinex","ETHUSD",1749761005751,17.38859178,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1749761005905,18.20024329,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1749761006603,18.54195855,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1749761006901,18.20024329,2662.2,2662.1,0.05]
["bitfinex","ETHUSD",1749761007136,18.20024329,2662.2,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761007137,4.55043325,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761007537,4.92610784,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761007739,14.92610784,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761008043,30.28210784,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761008276,33.89475935,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761008575,18.53875935,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761009141,14.92610784,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761009367,15.26762944,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761009699,15.26760737,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761009973,15.26761423,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761010176,4.10035357,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761010476,3.75883325,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761011203,4.10043495,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761011336,4.10042403,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761012156,3.75883325,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761012778,0.382596,2660.7,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761012983,0.8206,2661.2,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761013291,3.75883325,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761013781,3.75869428,2660.5,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761013971,3.75883325,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761014475,4.10063088,2660.4,2660.3,5.8290474]
["bitfinex","ETHUSD",1749761014675,14.54476577,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761015475,15.31916577,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761016894,13.75883325,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761017646,16.00983325,2660.4,2660.3,0.0140474]
["bitfinex","ETHUSD",1749761018648,16.00983325,2660.4,2659.7,0.7341859]
["bitfinex","ETHUSD",1749761018649,16.01068117,2659.8,2659.7,0.7341859]
["bitfinex","ETHUSD",1749761019493,16.83388117,2659.8,2659.7,0.7341859]
["bitfinex","ETHUSD",1749761019662,36.12653268,2659.8,2659.7,0.7341859]
["bitfinex","ETHUSD",1749761020818,36.12653268,2659.8,2659.7,0.68536278]
["bitfinex","ETHUSD",1749761021115,6.01181233,2659.0,2658.7,0.005]
["bitfinex","ETHUSD",1749761021315,31.11481233,2659.0,2658.7,0.005]
["bitfinex","ETHUSD",1749761022031,0.188,2658.9,2657.1,0.79717631]
["bitfinex","ETHUSD",1749761022218,4.31350156,2657.1,2657.0,18.807]
["bitfinex","ETHUSD",1749761022379,6.01450156,2657.1,2657.0,18.807]
["bitfinex","ETHUSD",1749761022579,3.949,2657.6,2657.0,18.807]
["bitfinex","ETHUSD",1749761022780,4.31343639,2657.2,2657.0,20.6877]
["bitfinex","ETHUSD",1749761023008,0.3718394,2657.3,2657.1,15.196]
["bitfinex","ETHUSD",1749761023337,0.38373103,2657.6,2656.1,0.00617325]
["bitfinex","ETHUSD",1749761023530,3.76203951,2658.2,2656.9,3.76373888]
["bitfinex","ETHUSD",1749761023682,0.8148,2658.7,2657.0,14.88908389]
["bitfinex","ETHUSD",1749761023875,0.8148,2658.7,2657.2,4.57045992]
["bitfinex","ETHUSD",1749761023876,4.57614268,2658.7,2657.2,4.57045992]
["bitfinex","ETHUSD",1749761024094,12.08407136,2658.4,2657.0,14.432]
["bitfinex","ETHUSD",1749761024294,1.19021441,2658.7,2657.3,36.1121]
["bitfinex","ETHUSD",1749761024617,0.37541441,2658.7,2657.3,20.0701]
["bitfinex","ETHUSD",1749761024916,0.8228,2659.2,2657.5,0.8241]
["bitfinex","ETHUSD",1749761025339,3.76085248,2659.0,2657.5,0.8241]
["bitfinex","ETHUSD",1749761025617,1.19892942,2659.2,2657.5,0.8241]
["bitfinex","ETHUSD",1749761025817,3.7606709,2659.1,2657.6,25.13321]
["bitfinex","ETHUSD",1749761026027,1.19892942,2659.2,2657.6,25.13321]
["bitfinex","ETHUSD",1749761026232,1.19892942,2659.2,2657.7,37.033]
["bitfinex","ETHUSD",1749761026382,3.76095377,2658.9,2657.7,37.033]
["bitfinex","ETHUSD",1749761026580,3.76206201,2658.2,2657.7,37.033]
["bitfinex","ETHUSD",1749761026782,10.0,2658.9,2657.7,40.64565151]
["bitfinex","ETHUSD",1749761027027,0.31043947,2658.8,2657.7,40.64565151]
["bitfinex","ETHUSD",1749761027192,0.31043947,2658.8,2657.8,24.297]
["bitfinex","ETHUSD",1749761027581,3.7612647,2658.7,2657.8,24.297]
["bitfinex","ETHUSD",1749761027782,3.76148029,2658.6,2657.9,2.92375987]
["bitfinex","ETHUSD",1749761028022,3.76128801,2658.7,2657.9,2.92375987]
["bitfinex","ETHUSD",1749761028224,3.76159338,2658.5,2657.9,2.92375987]
["bitfinex","ETHUSD",1749761028596,10.0,2659.2,2657.9,2.92375987]
["bitfinex","ETHUSD",1749761028915,3.76062315,2659.2,2657.9,2.92375987]
["bitfinex","ETHUSD",1749761029115,7.52077614,2659.3,2656.1,0.00617325]
["bitfinex","ETHUSD",1749761029285,3.76415996,2656.7,2656.2,20.139]
["bitfinex","ETHUSD",1749761029490,3.76391333,2656.9,2656.2,20.139]
["bitfinex","ETHUSD",1749761029491,0.7648,2657.8,2656.3,0.7543]
["bitfinex","ETHUSD",1749761029689,3.76197056,2658.2,2656.3,0.7543]
["bitfinex","ETHUSD",1749761029995,4.52569643,2659.0,2656.6,10.0]
["bitfinex","ETHUSD",1749761030221,0.37619706,2658.1,2657.1,0.7543]
["bitfinex","ETHUSD",1749761030527,0.37619706,2658.1,2657.3,0.7543]
["bitfinex","ETHUSD",1749761030528,3.76219959,2658.1,2657.3,0.7543]
["bitfinex","ETHUSD",1749761030930,3.76277817,2657.7,2657.3,0.7543]
["bitfinex","ETHUSD",1749761031144,3.76210683,2658.1,2657.4,24.201]
["bitfinex","ETHUSD",1749761031341,3.76247581,2657.9,2657.5,24.177]
["bitfinex","ETHUSD",1749761031648,0.7648,2659.5,2657.8,0.7543]
["bitfinex","ETHUSD",1749761031800,3.76077253,2659.1,2657.8,0.7543]
["bitfinex","ETHUSD",1749761031998,3.76094584,2659.0,2657.8,0.7543]
["bitfinex","ETHUSD",1749761032297,0.30940619,2659.4,2657.8,0.7543]
["bitfinex","ETHUSD",1749761032527,0.34218815,2659.3,2658.0,4.51648535]
["bitfinex","ETHUSD",1749761032833,0.30940619,2659.4,2658.2,0.7543]
["bitfinex","ETHUSD",1749761033033,0.30940619,2659.4,2658.3,38.569]
["bitfinex","ETHUSD",1749761033239,3.76085188,2659.0,2658.3,38.569]
["bitfinex","ETHUSD",1749761033533,3.76076604,2659.1,2658.4,0.7543]
["bitfinex","ETHUSD",1749761033732,3.76034889,2659.4,2658.4,0.7543]
["bitfinex","ETHUSD",1749761034033,3.76017887,2659.5,2658.6,0.7543]
["bitfinex","ETHUSD",1749761034342,3.76022941,2659.5,2658.7,23.916]
["bitfinex","ETHUSD",1749761034724,3.76006691,2659.6,2658.8,23.904]
["bitfinex","ETHUSD",1749761034936,12.08407136,2660.1,2658.9,19.98]
["bitfinex","ETHUSD",1749761035232,10.0,2659.9,2658.9,36.888]
["bitfinex","ETHUSD",1749761035435,3.75991546,2659.7,2658.9,36.888]
["bitfinex","ETHUSD",1749761035754,3.75897455,2660.3,2658.9,36.888]
["bitfinex","ETHUSD",1749761036239,3.76061837,2659.2,2659.0,23.835]
["bitfinex","ETHUSD",1749761036556,15.84332853,2660.1,2659.1,23.828]
["bitfinex","ETHUSD",1749761036699,3.75953983,2659.9,2658.9,12.996]
["bitfinex","ETHUSD",1749761036906,12.08407136,2660.1,2658.9,12.996]
["bitfinex","ETHUSD",1749761036907,4.13563515,2659.8,2658.9,12.996]
["bitfinex","ETHUSD",1749761037129,3.76035782,2659.4,2659.0,23.809]
["bitfinex","ETHUSD",1749761037316,10.87315907,2660.5,2659.1,0.7965]
["bitfinex","ETHUSD",1749761037520,3.75871201,2660.5,2659.1,0.7965]
["bitfinex","ETHUSD",1749761037806,3.75883325,2660.4,2659.1,0.7965]
["bitfinex","ETHUSD",1749761038023,3.75911585,2660.2,2659.1,0.7965]
["bitfinex","ETHUSD",1749761038333,3.76052948,2659.2,2659.1,0.7965]
["bitfinex","ETHUSD",1749761038499,3.76052948,2659.2,2659.1,24.5495]
["bitfinex","ETHUSD",1749761038703,3.75919779,2660.2,2659.1,24.5495]
["bitfinex","ETHUSD",1749761038704,3.7601674,2659.5,2659.1,24.5495]
["bitfinex","ETHUSD",1749761039023,3.75883325,2660.4,2659.1,24.5495]
["bitfinex","ETHUSD",1749761039222,3.75911585,2660.2,2659.1,24.5495]
["bitfinex","ETHUSD",1749761039423,3.75911585,2660.2,2659.1,0.7965]
["bitfinex","ETHUSD",1749761039652,3.76016219,2659.5,2659.2,23.729]
["bitfinex","ETHUSD",1749761039842,3.76025571,2659.4,2659.2,23.729]
["bitfinex","ETHUSD",1749761040157,3.76036572,2659.4,2659.3,23.548]
["bitfinex","ETHUSD",1749761040366,3.76010846,2659.5,2659.3,23.548]
["bitfinex","ETHUSD",1749761040564,0.7753,2658.9,2656.4,7.5996]
["bitfinex","ETHUSD",1749761040868,3.949,2659.0,2656.4,7.5996]
["bitfinex","ETHUSD",1749761040869,10.0,2657.9,2656.4,7.5996]
["bitfinex","ETHUSD",1749761041052,3.76435159,2656.5,2656.4,7.5996]
["bitfinex","ETHUSD",1749761041230,3.76477674,2656.2,2656.1,0.00617325]
["bitfinex","ETHUSD",1749761041431,13.76477674,2656.2,2656.1,0.00617325]
["bitfinex","ETHUSD",1749761041643,16.01577674,2656.2,2656.1,0.00617325]
["bitfinex","ETHUSD",1749761041966,13.76477674,2656.2,2656.1,0.00617325]
["bitfinex","ETHUSD",1749761042572,13.76477674,2656.2,2655.6,18.03719008]
["bitfinex","ETHUSD",1749761042573,10.55,2656.1,2655.6,18.03719008]
["bitfinex","ETHUSD",1749761042732,3.76619463,2655.2,2655.1,0.40706408]
["bitfinex","ETHUSD",1749761042932,26.22688545,2655.2,2655.1,0.40706408]
["bitfinex","ETHUSD",1749761043151,27.96525153,2655.2,2652.0,0.82334711]
["bitfinex","ETHUSD",1749761043349,0.8189,2654.6,2653.1,6.828]
["bitfinex","ETHUSD",1749761043547,0.8189,2654.6,2652.9,13.0]
["bitfinex","ETHUSD",1749761043548,10.0,2654.2,2653.2,6.828]
["bitfinex","ETHUSD",1749761043750,2.20840714,2654.1,2653.2,6.828]
["bitfinex","ETHUSD",1749761044072,12.08407136,2653.8,2652.9,13.0]
["bitfinex","ETHUSD",1749761044279,3.76923621,2653.1,2652.9,13.0]
["bitfinex","ETHUSD",1749761044435,2.20840714,2654.1,2652.9,13.0]
["bitfinex","ETHUSD",1749761044783,3.76917568,2653.1,2653.0,6.828]
["bitfinex","ETHUSD",1749761045087,0.37691757,2653.1,2653.0,6.828]
["bitfinex","ETHUSD",1749761045379,10.55,2652.8,2649.6,1.131514]
["bitfinex","ETHUSD",1749761045583,10.55,2652.8,2649.0,25.39160606]
["bitfinex","ETHUSD",1749761045584,3.77344251,2650.1,2649.0,25.39160606]
["bitfinex","ETHUSD",1749761045797,6.57444251,2650.1,2649.0,25.39160606]
["bitfinex","ETHUSD",1749761045931,3.77325152,2650.3,2649.0,25.39160606]
["bitfinex","ETHUSD",1749761045932,0.55,2650.0,2649.0,11.63835157]
["bitfinex","ETHUSD",1749761046136,3.77486693,2649.1,2649.0,4.80735157]
["bitfinex","ETHUSD",1749761046334,4.54496693,2649.1,2649.0,4.80735157]
["bitfinex","ETHUSD",1749761046575,10.7701,2649.1,2648.0,0.005]
["bitfinex","ETHUSD",1749761046789,12.08407136,2648.3,2648.0,0.005]
["bitfinex","ETHUSD",1749761046949,0.789,2648.2,2647.1,1.309745]
["bitfinex","ETHUSD",1749761047150,2.251,2648.2,2647.1,1.309745]
["bitfinex","ETHUSD",1749761047369,2.801,2647.9,2647.1,1.309745]
["bitfinex","ETHUSD",1749761047677,1.86601,2649.0,2647.2,30.343]
["bitfinex","ETHUSD",1749761047864,0.789,2649.7,2647.7,12.08407136]
["bitfinex","ETHUSD",1749761048065,0.38146687,2649.1,2647.8,7.251]
["bitfinex","ETHUSD",1749761048240,0.789,2649.7,2647.9,7.421]
["bitfinex","ETHUSD",1749761048441,0.789,2649.7,2647.2,30.343]
["bitfinex","ETHUSD",1749761048442,0.55,2650.4,2648.1,0.8244]
["bitfinex","ETHUSD",1749761048793,0.19469501,2649.6,2643.4,0.8244]
["bitfinex","ETHUSD",1749761048951,12.08407136,2648.9,2646.0,13.018]
["bitfinex","ETHUSD",1749761049153,1.20840714,2648.8,2646.1,1.3018]
["bitfinex","ETHUSD",1749761050046,10.7699,2649.3,2646.9,27.483]
["bitfinex","ETHUSD",1749761050268,10.0,2648.6,2646.9,27.483]
["bitfinex","ETHUSD",1749761050435,0.7654,2648.6,2646.9,13.018]
["bitfinex","ETHUSD",1749761050641,0.7654,2648.6,2647.2,12.08407136]
["bitfinex","ETHUSD",1749761050835,0.7654,2648.6,2646.9,13.018]
["bitfinex","ETHUSD",1749761051049,5.2772872,2649.3,2647.3,10.0]
["bitfinex","ETHUSD",1749761051281,4.53893948,2650.1,2647.3,10.0]
["bitfinex","ETHUSD",1749761051282,0.7654,2650.8,2647.5,10.7769]
["bitfinex","ETHUSD",1749761051579,1.133973,2649.8,2648.8,12.08407136]
["bitfinex","ETHUSD",1749761051896,0.7654,2650.8,2648.9,1.20840714]
["bitfinex","ETHUSD",1749761052112,0.7654,2650.8,2647.5,0.7769]
["bitfinex","ETHUSD",1749761052113,3.7727307,2650.6,2648.1,22.618]
["bitfinex","ETHUSD",1749761052243,1.69791646,2650.8,2645.7,14.58231405]
["bitfinex","ETHUSD",1749761052244,0.7654,2648.0,2645.7,14.58231405]
["bitfinex","ETHUSD",1749761052585,0.18871627,2646.9,2645.7,14.58231405]
["bitfinex","ETHUSD",1749761052742,0.18871627,2647.3,2645.8,12.08407136]
["bitfinex","ETHUSD",1749761052946,0.18871627,2647.3,2645.9,13.028]
["bitfinex","ETHUSD",1749761053141,0.18871627,2646.6,2646.0,2.51120714]
["bitfinex","ETHUSD",1749761053342,0.18871627,2646.8,2646.0,2.51120714]
["bitfinex","ETHUSD",1749761053542,0.18871627,2646.6,2645.9,13.028]
["bitfinex","ETHUSD",1749761053880,0.7654,2648.0,2645.9,13.028]
["bitfinex","ETHUSD",1749761053881,0.18871627,2647.2,2645.9,13.028]
["bitfinex","ETHUSD",1749761054395,0.18871627,2648.1,2646.6,12.08407136]
["bitfinex","ETHUSD",1749761054628,0.18871627,2648.1,2645.7,14.58231405]
["bitfinex","ETHUSD",1749761054629,0.18871627,2647.5,2646.7,13.036]
["bitfinex","ETHUSD",1749761054742,0.18871627,2647.7,2646.8,15.1385]
["bitfinex","ETHUSD",1749761054941,0.7718,2648.8,2646.8,15.1385]
["bitfinex","ETHUSD",1749761054942,0.18871627,2647.2,2646.8,0.7989]
["bitfinex","ETHUSD",1749761055218,0.18871627,2647.4,2646.8,0.7989]
["bitfinex","ETHUSD",1749761055719,0.18871627,2647.1,2646.2,13.036]
["bitfinex","ETHUSD",1749761055990,3.77487012,2649.1,2646.2,13.036]
["bitfinex","ETHUSD",1749761055991,0.18871627,2646.8,2646.2,13.036]
["bitfinex","ETHUSD",1749761056196,0.18871627,2646.6,2646.2,13.036]
["bitfinex","ETHUSD",1749761056793,0.18871627,2646.0,2645.7,14.58231405]
["bitfinex","ETHUSD",1749761056988,3.96829144,2645.8,2645.7,3.76865954]
["bitfinex","ETHUSD",1749761057190,13.96829144,2645.8,2645.7,3.76865954]
["bitfinex","ETHUSD",1749761057481,13.96829144,2645.8,2645.7,3.75619364]
["bitfinex","ETHUSD",1749761057482,10.18871627,2645.8,2645.7,3.75619364]
["bitfinex","ETHUSD",1749761057681,10.18871627,2645.8,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761057869,3.96829144,2645.8,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761058255,13.96829144,2645.8,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761058578,0.18871627,2645.8,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761058783,0.0842506,2646.2,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761058983,0.0842506,2646.8,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761059141,0.0842506,2646.6,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761059349,0.0842506,2646.4,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761059543,0.0842506,2646.2,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761059744,0.0842506,2646.7,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761060160,0.0842506,2647.7,2646.1,12.63407136]
["bitfinex","ETHUSD",1749761060386,0.7616,2648.7,2646.1,12.63407136]
["bitfinex","ETHUSD",1749761060387,0.0842506,2647.9,2646.9,12.08407136]
["bitfinex","ETHUSD",1749761060590,3.77461328,2649.3,2646.9,12.08407136]
["bitfinex","ETHUSD",1749761060591,0.0842506,2648.4,2646.9,12.08407136]
["bitfinex","ETHUSD",1749761060786,0.0842506,2648.1,2647.0,13.047]
["bitfinex","ETHUSD",1749761060972,0.0842506,2648.3,2647.0,13.047]
["bitfinex","ETHUSD",1749761061186,0.0842506,2648.3,2647.2,0.8239]
["bitfinex","ETHUSD",1749761061346,0.0842506,2648.6,2647.2,0.8239]
["bitfinex","ETHUSD",1749761061551,0.0842506,2648.6,2647.0,13.047]
["bitfinex","ETHUSD",1749761061552,0.0842506,2649.3,2648.1,12.08407136]
["bitfinex","ETHUSD",1749761061854,0.0842506,2650.3,2648.9,12.08407136]
["bitfinex","ETHUSD",1749761062093,0.0842506,2650.3,2648.6,0.8239]
["bitfinex","ETHUSD",1749761062094,0.0842506,2650.3,2649.0,13.047]
["bitfinex","ETHUSD",1749761062388,0.0842506,2650.2,2649.0,13.047]
["bitfinex","ETHUSD",1749761062590,12.08407136,2651.2,2649.6,0.188]
["bitfinex","ETHUSD",1749761062591,0.188,2650.1,2649.6,0.188]
["bitfinex","ETHUSD",1749761062774,0.0842506,2650.5,2649.7,1.0119]
["bitfinex","ETHUSD",1749761062775,0.188,2650.2,2649.7,1.0119]
["bitfinex","ETHUSD",1749761062956,0.188,2650.2,2649.8,13.047]
["bitfinex","ETHUSD",1749761063653,0.188,2650.2,2649.8,27.541]
["bitfinex","ETHUSD",1749761064499,0.0842506,2650.7,2649.8,27.541]
["bitfinex","ETHUSD",1749761064793,3.77345317,2650.1,2649.8,50.188]
["bitfinex","ETHUSD",1749761065094,0.0842506,2650.3,2649.8,27.541]
["bitfinex","ETHUSD",1749761065390,3.77287385,2650.5,2649.8,27.541]
["bitfinex","ETHUSD",1749761065601,0.0842506,2650.5,2649.8,27.541]
["bitfinex","ETHUSD",1749761066176,3.77353752,2650.1,2649.8,27.541]
["bitfinex","ETHUSD",1749761066469,0.0842506,2650.5,2649.8,27.541]
["bitfinex","ETHUSD",1749761066683,3.77372263,2650.0,2649.8,27.541]
["bitfinex","ETHUSD",1749761066881,3.77372731,2649.9,2649.8,27.541]
["bitfinex","ETHUSD",1749761067293,3.85688745,2650.7,2649.8,27.541]
["bitfinex","ETHUSD",1749761067491,0.0842506,2651.0,2649.8,30.37749]
["bitfinex","ETHUSD",1749761067657,3.77279838,2650.6,2649.8,30.37749]
["bitfinex","ETHUSD",1749761067857,3.8564295,2651.0,2649.8,30.37749]
["bitfinex","ETHUSD",1749761068178,3.77313751,2650.4,2649.8,30.37749]
["bitfinex","ETHUSD",1749761068506,0.0842506,2650.8,2649.8,27.541]
["bitfinex","ETHUSD",1749761068713,3.77290375,2650.5,2649.8,27.541]
["bitfinex","ETHUSD",1749761069003,3.77154774,2651.5,2649.8,27.541]
["bitfinex","ETHUSD",1749761069004,0.0842506,2651.3,2649.9,22.643]
["bitfinex","ETHUSD",1749761069306,0.0842506,2651.1,2649.9,22.643]
["bitfinex","ETHUSD",1749761069504,0.0842506,2650.7,2650.0,22.643]
["bitfinex","ETHUSD",1749761070003,0.0842506,2650.7,2649.8,27.541]
["bitfinex","ETHUSD",1749761070203,3.77326715,2650.3,2649.9,22.639]
["bitfinex","ETHUSD",1749761070407,3.77295047,2650.5,2649.9,22.639]
["bitfinex","ETHUSD",1749761070621,0.0842506,2650.9,2649.8,27.541]
["bitfinex","ETHUSD",1749761070757,0.0842506,2650.7,2650.0,22.639]
["bitfinex","ETHUSD",1749761070955,0.19399993,2651.7,2649.8,27.541]
["bitfinex","ETHUSD",1749761070956,0.0842506,2650.5,2650.1,22.639]
["bitfinex","ETHUSD",1749761071257,3.77317502,2650.3,2650.1,22.639]
["bitfinex","ETHUSD",1749761071489,0.0842506,2650.7,2650.1,22.639]
["bitfinex","ETHUSD",1749761071663,3.77301847,2650.4,2650.1,22.639]
["bitfinex","ETHUSD",1749761071865,3.77301847,2650.4,2649.8,27.541]
["bitfinex","ETHUSD",1749761071866,3.77372731,2649.9,2649.8,27.541]
["bitfinex","ETHUSD",1749761072071,3.77301539,2650.4,2649.8,50.18]
["bitfinex","ETHUSD",1749761072072,3.77307743,2650.4,2649.8,50.18]
["bitfinex","ETHUSD",1749761072272,3.77297529,2650.5,2649.8,50.18]
["bitfinex","ETHUSD",1749761072496,0.0842506,2650.9,2649.8,50.18]
["bitfinex","ETHUSD",1749761072998,3.8563444,2651.1,2649.8,50.18]
["bitfinex","ETHUSD",1749761073325,7.11444706,2652.5,2650.1,3.7733047]
["bitfinex","ETHUSD",1749761073326,0.0842506,2651.5,2650.1,3.7733047]
["bitfinex","ETHUSD",1749761073595,0.188,2651.3,2650.8,0.188]
["bitfinex","ETHUSD",1749761073807,0.188,2651.0,2650.9,13.039]
["bitfinex","ETHUSD",1749761073955,3.7717894,2651.3,2650.9,13.039]
["bitfinex","ETHUSD",1749761074154,0.0842506,2651.2,2650.9,13.039]
["bitfinex","ETHUSD",1749761074395,3.85621314,2651.2,2650.9,13.039]
["bitfinex","ETHUSD",1749761074598,3.77076946,2652.0,2651.0,0.8355]
["bitfinex","ETHUSD",1749761074599,0.0842506,2652.0,2651.0,0.8355]
["bitfinex","ETHUSD",1749761074798,3.77187688,2651.2,2651.1,22.638]
["bitfinex","ETHUSD",1749761075395,3.77216144,2651.0,2650.9,13.039]
["bitfinex","ETHUSD",1749761075593,3.77203224,2651.1,2650.4,0.8355]
["bitfinex","ETHUSD",1749761075594,3.77287304,2650.5,2650.4,0.8355]
["bitfinex","ETHUSD",1749761075792,3.85655499,2650.9,2650.4,0.8355]
["bitfinex","ETHUSD",1749761076104,3.7722479,2651.0,2650.4,0.8355]
["bitfinex","ETHUSD",1749761076396,0.0842506,2651.1,2650.4,0.8355]
["bitfinex","ETHUSD",1749761076796,3.85712364,2650.5,2650.4,0.8355]
["bitfinex","ETHUSD",1749761077300,3.77286893,2650.6,2650.4,0.82418086]
["bitfinex","ETHUSD",1749761077495,3.85692983,2650.7,2650.4,0.82418086]
["bitfinex","ETHUSD",1749761077496,3.85712364,2650.5,2650.4,0.82418086]
["bitfinex","ETHUSD",1749761077697,6.10812364,2650.5,2650.4,0.82418086]
["bitfinex","ETHUSD",1749761078296,6.02387304,2650.5,2650.4,22.633]
["bitfinex","ETHUSD",1749761078664,3.77274557,2650.6,2649.4,13.037]
["bitfinex","ETHUSD",1749761078665,0.0842506,2649.9,2649.4,13.037]
["bitfinex","ETHUSD",1749761078996,3.77350379,2650.1,2649.4,13.037]
["bitfinex","ETHUSD",1749761078997,2.251,2650.5,2649.4,13.037]
["bitfinex","ETHUSD",1749761079203,2.251,2650.5,2649.4,26.42477136]
["bitfinex","ETHUSD",1749761079371,2.251,2650.5,2649.5,10.0]
["bitfinex","ETHUSD",1749761079573,0.0842506,2650.8,2649.7,0.55]
["bitfinex","ETHUSD",1749761079807,0.0842506,2651.2,2650.2,12.08407136]
["bitfinex","ETHUSD",1749761079960,2.3352506,2651.8,2650.6,12.08407136]
["bitfinex","ETHUSD",1749761080166,2.251,2651.7,2650.6,12.08407136]
["bitfinex","ETHUSD",1749761080376,0.0842506,2652.1,2651.1,3.77189351]
["bitfinex","ETHUSD",1749761080600,3.76926095,2653.1,2651.2,35.67]
["bitfinex","ETHUSD",1749761080601,0.0842506,2652.3,2651.2,35.67]
["bitfinex","ETHUSD",1749761080766,0.8152,2653.2,2651.5,0.8421]
["bitfinex","ETHUSD",1749761080963,0.0842506,2652.7,2651.5,0.8421]
["bitfinex","ETHUSD",1749761081173,0.0842506,2653.1,2651.6,0.55]
["bitfinex","ETHUSD",1749761081417,0.0842506,2652.7,2651.5,0.8421]
["bitfinex","ETHUSD",1749761081564,3.77003793,2652.5,2651.5,0.8421]
["bitfinex","ETHUSD",1749761081899,0.0842506,2652.6,2651.6,22.63]
["bitfinex","ETHUSD",1749761082104,3.77025371,2652.4,2651.6,22.63]
["bitfinex","ETHUSD",1749761082273,3.77130788,2651.6,2651.5,23.4721]
["bitfinex","ETHUSD",1749761082626,0.0842506,2652.0,2651.4,22.63]
["bitfinex","ETHUSD",1749761082627,3.77146574,2651.5,2651.4,22.63]
["bitfinex","ETHUSD",1749761082966,3.77145012,2651.5,2651.4,22.63]
["bitfinex","ETHUSD",1749761083215,0.0842506,2651.8,2651.4,22.63]
["bitfinex","ETHUSD",1749761083370,3.77100628,2651.9,2651.4,22.63]
["bitfinex","ETHUSD",1749761083565,0.0842506,2652.0,2651.4,22.63]
["bitfinex","ETHUSD",1749761083795,3.77131056,2651.6,2651.4,22.63]
["bitfinex","ETHUSD",1749761084068,3.77131056,2651.6,2651.3,14.485]
["bitfinex","ETHUSD",1749761084069,3.77159236,2651.4,2651.3,37.115]
["bitfinex","ETHUSD",1749761084259,0.0842506,2651.5,2651.3,37.115]
["bitfinex","ETHUSD",1749761084465,3.85535508,2651.8,2651.3,37.115]
["bitfinex","ETHUSD",1749761084679,3.77042768,2652.3,2651.4,22.63]
["bitfinex","ETHUSD",1749761084680,0.0842506,2652.3,2651.4,22.63]
["bitfinex","ETHUSD",1749761084882,0.0842506,2652.5,2651.5,3.77145012]
["bitfinex","ETHUSD",1749761085086,0.0842506,2652.3,2651.4,22.63]
["bitfinex","ETHUSD",1749761085308,3.8543358,2652.5,2651.4,26.40158913]
["bitfinex","ETHUSD",1749761085485,3.8543358,2652.5,2652.1,0.188]
["bitfinex","ETHUSD",1749761085680,3.77017092,2652.4,2652.2,35.66]
["bitfinex","ETHUSD",1749761085917,3.77019749,2652.4,2652.2,35.66]
["bitfinex","ETHUSD",1749761086102,0.0842506,2652.5,2652.2,35.66]
["bitfinex","ETHUSD",1749761086103,3.85432258,2652.5,2652.2,35.66]
["bitfinex","ETHUSD",1749761086412,3.77031255,2652.3,2652.2,13.033]
["bitfinex","ETHUSD",1749761086614,3.95792999,2652.6,2652.2,35.66]
["bitfinex","ETHUSD",1749761086814,0.188,2652.6,2652.2,35.66]
["bitfinex","ETHUSD",1749761087027,1.97818376,2653.8,2652.3,0.7941]
["bitfinex","ETHUSD",1749761087231,3.85394064,2652.8,2652.5,0.188]
["bitfinex","ETHUSD",1749761087391,0.188,2652.9,2652.5,0.188]
["bitfinex","ETHUSD",1749761087573,0.0842506,2652.9,2652.3,0.7941]
["bitfinex","ETHUSD",1749761087778,0.0842506,2652.9,2635.8,104.0]
["bitfinex","ETHUSD",1749761087779,0.0842506,2651.3,2650.6,0.7941]
["bitfinex","ETHUSD",1749761088020,0.0842506,2651.7,2650.7,26.39554665]
["bitfinex","ETHUSD",1749761088225,0.0842506,2651.3,2650.7,22.623]
["bitfinex","ETHUSD",1749761088580,0.0842506,2651.3,2650.6,0.7941]
["bitfinex","ETHUSD",1749761088804,0.0842506,2651.0,2650.6,0.7941]
["bitfinex","ETHUSD",1749761089008,0.0842506,2650.8,2650.6,0.7941]
["bitfinex","ETHUSD",1749761089218,0.0842506,2650.8,2650.3,22.623]
["bitfinex","ETHUSD",1749761089594,3.85670905,2650.8,2650.3,22.623]
["bitfinex","ETHUSD",1749761089781,0.8397,2651.7,2650.3,22.623]
["bitfinex","ETHUSD",1749761089782,0.0842506,2650.5,2650.3,22.623]
["bitfinex","ETHUSD",1749761090324,14.61097878,2651.7,2650.3,26.19606113]
["bitfinex","ETHUSD",1749761090325,0.0842506,2651.2,2650.3,26.19606113]
["bitfinex","ETHUSD",1749761090485,0.0842506,2651.0,2650.3,26.03565151]
["bitfinex","ETHUSD",1749761090680,0.0842506,2651.2,2650.3,26.03565151]
["bitfinex","ETHUSD",1749761090887,0.0842506,2651.2,2650.4,3.77294461]
["bitfinex","ETHUSD",1749761091091,0.0842506,2651.4,2650.4,3.61265151]
["bitfinex","ETHUSD",1749761091292,0.0842506,2651.4,2650.5,22.625]
["bitfinex","ETHUSD",1749761091512,0.0842506,2650.7,2650.2,13.031]
["bitfinex","ETHUSD",1749761091710,0.0842506,2651.2,2650.3,22.625]
["bitfinex","ETHUSD",1749761091982,0.0842506,2651.6,2651.0,3.77201998]
["bitfinex","ETHUSD",1749761092183,11.6720767,2652.2,2651.1,35.657]
["bitfinex","ETHUSD",1749761092184,0.0842506,2651.2,2651.1,35.657]
["bitfinex","ETHUSD",1749761094784,0.0842506,2651.4,2651.1,35.657]
["bitfinex","ETHUSD",1749761094984,0.0842506,2651.2,2651.1,35.657]
["bitfinex","ETHUSD",1749761095198,0.0842506,2651.2,2651.1,13.032]
["bitfinex","ETHUSD",1749761095420,3.85612748,2651.2,2651.1,35.657]
["bitfinex","ETHUSD",1749761095607,3.77216144,2651.0,2650.9,22.625]
["bitfinex","ETHUSD",1749761095920,0.0842506,2651.0,2650.9,35.657]
["bitfinex","ETHUSD",1749761096133,3.85641204,2651.0,2650.9,35.657]
["bitfinex","ETHUSD",1749761096620,0.0842506,2651.0,2650.9,35.657]
["bitfinex","ETHUSD",1749761096822,3.85641204,2651.0,2650.9,35.658]
["bitfinex","ETHUSD",1749761097228,3.85641204,2651.0,2650.9,13.032]
["bitfinex","ETHUSD",1749761097391,3.85669665,2650.8,2650.7,22.626]
["bitfinex","ETHUSD",1749761097593,0.01084608,2650.9,2650.7,35.658]
["bitfinex","ETHUSD",1749761097820,0.00278096,2650.9,2650.7,35.658]
["bitfinex","ETHUSD",1749761098425,0.00278096,2650.9,2650.7,37.42772116]
["bitfinex","ETHUSD",1749761098725,0.00278096,2650.9,2650.8,14.668]
["bitfinex","ETHUSD",1749761099101,0.188,2651.4,2650.9,0.8665]
["bitfinex","ETHUSD",1749761099309,0.188,2651.7,2650.9,0.8665]
["bitfinex","ETHUSD",1749761099508,3.77141622,2651.6,2651.0,22.626]
["bitfinex","ETHUSD",1749761099702,0.188,2651.7,2651.0,22.626]
["bitfinex","ETHUSD",1749761100026,0.188,2651.7,2651.2,0.188]
["bitfinex","ETHUSD",1749761100227,0.188,2651.7,2651.2,12.08407136]
["bitfinex","ETHUSD",1749761100428,0.34140079,2652.9,2651.6,12.92097136]
["bitfinex","ETHUSD",1749761100602,0.188,2652.7,2651.7,39.42810151]
["bitfinex","ETHUSD",1749761100803,2.251,2652.8,2651.9,0.188]
["bitfinex","ETHUSD",1749761101016,3.77116566,2651.7,2651.1,13.032]
["bitfinex","ETHUSD",1749761101229,3.77187688,2651.2,2651.1,13.032]
["bitfinex","ETHUSD",1749761101543,0.52929524,2651.4,2650.5,36.4491]
["bitfinex","ETHUSD",1749761101747,0.188,2651.4,2650.7,12.08407136]
["bitfinex","ETHUSD",1749761102035,0.188,2651.4,2650.6,3.61265151]
["bitfinex","ETHUSD",1749761102328,0.188,2651.4,2650.5,40.2219576]
["bitfinex","ETHUSD",1749761102329,0.188,2651.4,2650.5,13.8241]
["bitfinex","ETHUSD",1749761102501,13.77019176,2652.4,2650.7,22.625]
["bitfinex","ETHUSD",1749761102502,2.251,2651.6,2650.7,22.625]
["bitfinex","ETHUSD",1749761102692,3.77183606,2651.3,2650.7,22.625]
["bitfinex","ETHUSD",1749761102887,2.251,2652.0,2650.7,22.625]
["bitfinex","ETHUSD",1749761103133,3.77175794,2651.3,2650.7,22.625]
["bitfinex","ETHUSD",1749761103316,3.77175794,2651.3,2650.5,13.8241]
["bitfinex","ETHUSD",1749761103317,2.251,2651.5,2650.5,13.8241]
["bitfinex","ETHUSD",1749761103658,3.7723787,2650.9,2650.5,13.8241]
["bitfinex","ETHUSD",1749761103815,3.7720907,2651.1,2650.6,22.561]
["bitfinex","ETHUSD",1749761104024,3.77216295,2651.0,2650.6,22.561]
["bitfinex","ETHUSD",1749761104214,3.77176311,2651.3,2650.6,22.561]
["bitfinex","ETHUSD",1749761104416,4.55832429,2651.8,2650.6,29.89294872]
["bitfinex","ETHUSD",1749761104621,0.34235129,2652.2,2651.5,0.8167]
["bitfinex","ETHUSD",1749761104794,0.19530906,2653.4,2651.8,12.08407136]
["bitfinex","ETHUSD",1749761104990,0.19530906,2653.4,2651.6,53.76630788]
["bitfinex","ETHUSD",1749761104991,0.8089,2653.9,2652.7,3.76972826]
["bitfinex","ETHUSD",1749761105203,0.8089,2653.9,2652.5,0.8167]
["bitfinex","ETHUSD",1749761105204,0.30281951,2653.7,2652.8,35.503]
["bitfinex","ETHUSD",1749761105541,0.30281951,2653.7,2653.0,12.08407136]
["bitfinex","ETHUSD",1749761105735,0.30281951,2653.7,2653.2,0.8536]
["bitfinex","ETHUSD",1749761105934,4.07114982,2653.7,2653.2,0.8536]
["bitfinex","ETHUSD",1749761106112,0.30281951,2653.7,2653.2,0.8536]
["bitfinex","ETHUSD",1749761106433,0.30281951,2653.7,2652.9,22.408]
["bitfinex","ETHUSD",1749761106598,4.07118711,2653.7,2652.9,22.408]
["bitfinex","ETHUSD",1749761106798,3.76958644,2652.9,2652.2,14.479]
["bitfinex","ETHUSD",1749761107112,2.55381951,2653.7,2652.2,14.479]
["bitfinex","ETHUSD",1749761107113,2.251,2653.5,2652.3,35.416]
["bitfinex","ETHUSD",1749761107447,3.76851981,2653.6,2652.3,13.031]
["bitfinex","ETHUSD",1749761107448,0.8392,2653.2,2652.3,13.031]
["bitfinex","ETHUSD",1749761107646,3.76880487,2653.4,2652.3,16.64365151]
["bitfinex","ETHUSD",1749761107955,0.30281951,2653.7,2652.4,0.55]
["bitfinex","ETHUSD",1749761108110,0.30281951,2653.7,2652.8,12.08407136]
["bitfinex","ETHUSD",1749761108310,0.30281951,2653.7,2653.4,3.76863134]
["bitfinex","ETHUSD",1749761108509,0.30281951,2653.7,2653.5,35.303]
["bitfinex","ETHUSD",1749761108710,0.00570719,2654.4,2653.5,35.303]
["bitfinex","ETHUSD",1749761108711,0.00570719,2654.4,2653.6,4.55301499]
["bitfinex","ETHUSD",1749761108927,0.00570719,2654.4,2654.3,3.76747164]
["bitfinex","ETHUSD",1749761109135,0.209745,2655.1,2654.3,3.76747164]
["bitfinex","ETHUSD",1749761109136,0.209745,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1749761109341,0.209745,2655.1,2655.0,22.234]
["bitfinex","ETHUSD",1749761109544,0.209745,2655.1,2654.3,25.89767136]
["bitfinex","ETHUSD",1749761109825,0.209745,2655.1,2654.4,22.209]
["bitfinex","ETHUSD",1749761110044,0.209745,2655.1,2654.3,13.8136]
["bitfinex","ETHUSD",1749761110045,0.209745,2655.1,2654.3,0.7846]
["bitfinex","ETHUSD",1749761110252,0.209745,2655.1,2654.5,13.029]
["bitfinex","ETHUSD",1749761110958,0.209745,2655.1,2655.0,3.76647834]
["bitfinex","ETHUSD",1749761111173,0.19518212,2656.8,2655.7,3.76539044]
["bitfinex","ETHUSD",1749761111367,0.851,2657.1,2655.8,35.142]
["bitfinex","ETHUSD",1749761111678,0.851,2657.1,2656.1,0.188]
["bitfinex","ETHUSD",1749761111679,3.76477674,2656.2,2656.1,0.188]
["bitfinex","ETHUSD",1749761111810,3.76477674,2656.2,2656.1,0.31428884]
["bitfinex","ETHUSD",1749761112414,16.84287674,2656.2,2656.1,0.31428884]
["bitfinex","ETHUSD",1749761112613,14.59187674,2656.2,2656.1,0.31428884]
["bitfinex","ETHUSD",1749761113431,3.7660528,2655.3,2655.2,13.025]
["bitfinex","ETHUSD",1749761113637,3.7660528,2655.3,2653.6,0.7869]
["bitfinex","ETHUSD",1749761113638,4.5931528,2655.3,2653.6,0.7869]
["bitfinex","ETHUSD",1749761113805,0.8271,2655.3,2653.7,13.025]
["bitfinex","ETHUSD",1749761114010,0.8271,2655.3,2653.8,25.18222789]
["bitfinex","ETHUSD",1749761114250,3.76535812,2655.8,2654.6,3.7669254]
["bitfinex","ETHUSD",1749761114453,0.829,2656.2,2654.8,0.8196]
["bitfinex","ETHUSD",1749761114607,0.829,2656.2,2654.7,34.976]
["bitfinex","ETHUSD",1749761114608,3.76613933,2655.3,2654.7,34.976]
["bitfinex","ETHUSD",1749761114986,3.76631788,2655.2,2654.7,13.022]
["bitfinex","ETHUSD",1749761115253,0.829,2656.2,2654.7,13.022]
["bitfinex","ETHUSD",1749761115465,7.11444706,2657.4,2655.0,0.7926]
["bitfinex","ETHUSD",1749761115466,0.8345,2656.8,2655.0,0.7926]
["bitfinex","ETHUSD",1749761115646,0.8345,2656.8,2655.4,0.55]
["bitfinex","ETHUSD",1749761115852,3.97251695,2657.7,2655.6,0.7926]
["bitfinex","ETHUSD",1749761115853,0.8345,2657.4,2655.6,0.7926]
["bitfinex","ETHUSD",1749761116012,3.76453228,2656.4,2655.6,0.7926]
["bitfinex","ETHUSD",1749761116346,3.76410281,2656.7,2655.6,3.59145351]
["bitfinex","ETHUSD",1749761116508,0.8345,2657.4,2655.6,3.59145351]
["bitfinex","ETHUSD",1749761116858,3.76415545,2656.7,2655.7,10.55]
["bitfinex","ETHUSD",1749761117146,0.8345,2657.4,2655.8,21.832]
["bitfinex","ETHUSD",1749761117611,0.8345,2657.4,2655.8,22.56984815]
["bitfinex","ETHUSD",1749761117818,3.76403482,2656.8,2655.9,0.55]
["bitfinex","ETHUSD",1749761118010,3.7632183,2657.3,2655.8,22.56984815]
["bitfinex","ETHUSD",1749761118245,0.8345,2657.4,2655.8,22.56984815]
["bitfinex","ETHUSD",1749761118461,3.76437408,2656.5,2655.9,21.747]
["bitfinex","ETHUSD",1749761118681,3.76475846,2656.3,2655.9,21.747]
["bitfinex","ETHUSD",1749761118971,3.76500507,2656.1,2655.9,21.747]
["bitfinex","ETHUSD",1749761119125,10.0,2657.1,2655.6,0.7926]
["bitfinex","ETHUSD",1749761119311,3.76343529,2657.2,2655.7,21.691]
["bitfinex","ETHUSD",1749761119513,0.8345,2657.4,2655.7,21.691]
["bitfinex","ETHUSD",1749761119714,3.7647853,2656.2,2655.6,0.7926]
["bitfinex","ETHUSD",1749761119916,10.0,2657.2,2655.6,0.7926]
["bitfinex","ETHUSD",1749761120141,0.8345,2657.4,2655.6,0.7926]
["bitfinex","ETHUSD",1749761120354,3.76508925,2656.0,2655.6,0.7926]
["bitfinex","ETHUSD",1749761120552,3.76378486,2656.9,2655.5,13.022]
["bitfinex","ETHUSD",1749761120553,3.76562735,2655.6,2655.5,13.022]
["bitfinex","ETHUSD",1749761120753,0.8626,2656.5,2655.5,13.022]
["bitfinex","ETHUSD",1749761120754,10.8626,2656.5,2655.5,13.022]
["bitfinex","ETHUSD",1749761120924,3.76512336,2656.0,2655.5,13.022]
["bitfinex","ETHUSD",1749761121128,0.8626,2657.2,2655.5,13.022]
["bitfinex","ETHUSD",1749761121356,3.76452604,2656.4,2655.5,14.3242]
["bitfinex","ETHUSD",1749761121661,12.08407136,2656.9,2655.5,13.022]
["bitfinex","ETHUSD",1749761121955,3.76420989,2656.6,2655.5,13.022]
["bitfinex","ETHUSD",1749761122156,3.9534315,2655.8,2655.5,13.022]
["bitfinex","ETHUSD",1749761122358,3.76552278,2655.7,2655.5,13.022]
["bitfinex","ETHUSD",1749761122556,3.76562735,2655.6,2655.5,13.022]
["bitfinex","ETHUSD",1749761122969,4.57730121,2656.2,2655.5,13.022]
["bitfinex","ETHUSD",1749761122970,0.8125,2656.2,2655.5,13.022]
["bitfinex","ETHUSD",1749761123253,0.188,2655.6,2655.5,13.022]
["bitfinex","ETHUSD",1749761123743,3.95362735,2655.6,2655.5,13.022]
["bitfinex","ETHUSD",1749761123932,0.188,2655.6,2655.5,13.022]
["bitfinex","ETHUSD",1749761124130,0.188,2655.6,2654.7,2.0]
["bitfinex","ETHUSD",1749761124131,3.76576915,2655.5,2654.7,15.013]
["bitfinex","ETHUSD",1749761124459,0.188,2655.6,2654.7,15.013]
["bitfinex","ETHUSD",1749761124460,3.76676209,2654.8,2654.7,2.0]
["bitfinex","ETHUSD",1749761124758,28.10183345,2654.8,2654.7,2.0]
["bitfinex","ETHUSD",1749761124957,28.91503345,2654.8,2654.7,2.0]
["bitfinex","ETHUSD",1749761125323,16.83096209,2654.8,2654.7,2.0]
["bitfinex","ETHUSD",1749761125565,29.46503345,2654.8,2654.7,2.0]
["bitfinex","ETHUSD",1749761126054,3.7685709,2653.6,2653.4,13.013]
["bitfinex","ETHUSD",1749761126272,3.76945983,2652.9,2652.8,13.013]
["bitfinex","ETHUSD",1749761126457,0.34117975,2652.9,2652.8,13.013]
["bitfinex","ETHUSD",1749761126619,3.76945983,2652.9,2652.8,13.013]
["bitfinex","ETHUSD",1749761127236,2.251,2652.9,2652.0,13.016]
["bitfinex","ETHUSD",1749761127539,0.8132,2652.8,2651.9,13.016]
["bitfinex","ETHUSD",1749761127735,0.8132,2653.6,2651.9,26.40167136]
["bitfinex","ETHUSD",1749761127935,11.06344706,2655.4,2652.6,3.76988614]
["bitfinex","ETHUSD",1749761127936,1.0,2652.7,2652.6,3.76988614]
["bitfinex","ETHUSD",1749761128245,12.89907136,2654.1,2652.6,13.016]
["bitfinex","ETHUSD",1749761128584,3.76974403,2652.7,2652.6,13.016]
["bitfinex","ETHUSD",1749761129072,0.815,2652.9,2651.9,13.016]
["bitfinex","ETHUSD",1749761129243,0.815,2653.4,2651.9,14.3176]
["bitfinex","ETHUSD",1749761129645,3.76818147,2653.8,2652.0,0.8134]
["bitfinex","ETHUSD",1749761129967,0.8024,2653.9,2652.0,10.8134]
["bitfinex","ETHUSD",1749761130171,3.76916016,2653.2,2652.0,10.8134]
["bitfinex","ETHUSD",1749761130386,3.76908777,2653.2,2652.0,10.8134]
["bitfinex","ETHUSD",1749761130585,0.8024,2653.9,2652.0,10.8134]
["bitfinex","ETHUSD",1749761130586,3.76867695,2653.5,2652.3,12.08407136]
["bitfinex","ETHUSD",1749761130790,3.76879586,2653.4,2652.4,21.9245]
["bitfinex","ETHUSD",1749761131090,3.76832347,2653.7,2652.4,21.9245]
["bitfinex","ETHUSD",1749761131392,3.77002827,2652.5,2652.4,0.8235]
["bitfinex","ETHUSD",1749761131594,10.0,2653.8,2652.0,0.8235]
["bitfinex","ETHUSD",1749761131795,0.8024,2653.9,2652.1,22.43095]
["bitfinex","ETHUSD",1749761131974,3.76818147,2653.8,2652.1,22.43095]
["bitfinex","ETHUSD",1749761132176,4.57047072,2653.9,2652.2,3.77032228]
["bitfinex","ETHUSD",1749761132352,3.76818147,2653.8,2652.2,3.77032228]
["bitfinex","ETHUSD",1749761132548,0.8024,2653.9,2652.5,3.77000599]
["bitfinex","ETHUSD",1749761132753,0.8024,2653.9,2652.3,15.85434075]
["bitfinex","ETHUSD",1749761132754,0.8024,2653.9,2652.7,0.8235]
["bitfinex","ETHUSD",1749761133099,0.8024,2653.9,2652.8,13.02]
["bitfinex","ETHUSD",1749761133100,3.76889007,2653.4,2652.8,13.02]
["bitfinex","ETHUSD",1749761133321,0.8024,2653.9,2652.8,13.02]
["bitfinex","ETHUSD",1749761133596,3.76919626,2653.1,2652.8,13.02]
["bitfinex","ETHUSD",1749761133846,0.8147,2654.3,2652.8,13.02]
["bitfinex","ETHUSD",1749761134003,3.76761359,2654.2,2652.8,14.40435]
["bitfinex","ETHUSD",1749761134210,3.95686614,2653.4,2652.9,0.188]
["bitfinex","ETHUSD",1749761134379,3.76890372,2653.3,2652.9,0.188]
["bitfinex","ETHUSD",1749761134708,3.7689101,2653.3,2652.9,0.188]
["bitfinex","ETHUSD",1749761134901,3.9567886,2653.4,2652.9,0.188]
["bitfinex","ETHUSD",1749761135061,3.76907341,2653.2,2652.9,0.188]
["bitfinex","ETHUSD",1749761135261,3.7692532,2653.1,2652.9,0.188]
["bitfinex","ETHUSD",1749761135599,0.188,2652.9,2652.5,0.188]
["bitfinex","ETHUSD",1749761135814,3.76960193,2652.8,2652.5,0.188]
["bitfinex","ETHUSD",1749761136090,0.188,2652.9,2652.5,0.188]
["bitfinex","ETHUSD",1749761136493,0.188,2653.2,2652.7,0.188]
["bitfinex","ETHUSD",1749761136690,3.76775554,2654.1,2652.3,0.8712]
["bitfinex","ETHUSD",1749761136892,10.0,2654.2,2652.3,0.8712]
["bitfinex","ETHUSD",1749761136893,3.76903361,2653.2,2652.8,0.188]
["bitfinex","ETHUSD",1749761137200,0.188,2653.3,2652.8,0.188]
["bitfinex","ETHUSD",1749761137201,3.76926554,2653.1,2652.8,0.188]
["bitfinex","ETHUSD",1749761137398,3.76862826,2653.5,2652.3,0.8712]
["bitfinex","ETHUSD",1749761137607,0.188,2652.6,2652.3,0.8712]
["bitfinex","ETHUSD",1749761137807,3.95789122,2652.6,2652.3,0.8712]
["bitfinex","ETHUSD",1749761138010,3.76976464,2652.7,2651.5,0.8658]
["bitfinex","ETHUSD",1749761138209,0.188,2652.2,2651.6,0.188]
["bitfinex","ETHUSD",1749761138418,3.76997426,2652.6,2651.5,13.021]
["bitfinex","ETHUSD",1749761138419,3.77116566,2651.7,2651.5,13.021]
["bitfinex","ETHUSD",1749761138628,3.77116566,2651.7,2650.9,13.021]
["bitfinex","ETHUSD",1749761138629,3.77201916,2651.1,2650.9,13.021]
["bitfinex","ETHUSD",1749761138925,0.188,2651.5,2650.5,0.8658]
["bitfinex","ETHUSD",1749761138926,0.188,2650.9,2650.5,0.8658]
["bitfinex","ETHUSD",1749761139228,0.188,2651.2,2650.5,0.8658]
["bitfinex","ETHUSD",1749761139534,3.77244605,2650.8,2650.5,0.8658]
["bitfinex","ETHUSD",1749761139818,3.77177692,2651.3,2650.0,0.188]
["bitfinex","ETHUSD",1749761139819,0.188,2650.5,2650.0,0.188]
["bitfinex","ETHUSD",1749761140111,0.188,2650.5,2647.6,4.449]
["bitfinex","ETHUSD",1749761140112,3.77515194,2648.9,2648.8,13.8878]
["bitfinex","ETHUSD",1749761140269,10.188,2650.1,2648.5,13.022]
["bitfinex","ETHUSD",1749761140270,4.62797282,2649.7,2648.5,13.022]
["bitfinex","ETHUSD",1749761140469,4.62797282,2649.7,2648.4,0.8658]
["bitfinex","ETHUSD",1749761140470,3.77415458,2649.6,2648.4,0.8658]
["bitfinex","ETHUSD",1749761140721,7.54830916,2649.6,2648.4,0.8658]
["bitfinex","ETHUSD",1749761140898,3.77515261,2648.9,2648.4,0.8658]
["bitfinex","ETHUSD",1749761141101,0.8539,2649.7,2648.4,0.8658]
["bitfinex","ETHUSD",1749761141280,3.77454593,2649.4,2648.4,0.8658]
["bitfinex","ETHUSD",1749761141481,10.0,2649.7,2648.4,0.8658]
["bitfinex","ETHUSD",1749761141718,10.0,2649.7,2647.9,13.022]
["bitfinex","ETHUSD",1749761141719,15.85921773,2649.0,2647.9,13.022]
["bitfinex","ETHUSD",1749761141873,3.775437,2648.7,2647.9,13.022]
["bitfinex","ETHUSD",1749761142214,2.262,2648.4,2647.2,0.209745]
["bitfinex","ETHUSD",1749761142427,10.0,2648.5,2647.2,0.209745]
["bitfinex","ETHUSD",1749761142428,2.262,2648.1,2647.2,0.209745]
["bitfinex","ETHUSD",1749761142627,10.0,2648.5,2647.2,0.209745]
["bitfinex","ETHUSD",1749761142769,3.77743361,2647.3,2647.2,0.209745]
["bitfinex","ETHUSD",1749761143212,0.817,2648.2,2647.2,0.209745]
["bitfinex","ETHUSD",1749761143395,3.77596172,2648.4,2647.2,0.209745]
["bitfinex","ETHUSD",1749761143599,0.38200627,2649.3,2647.8,3.77670602]
["bitfinex","ETHUSD",1749761143846,0.38200627,2649.3,2647.3,13.029]
["bitfinex","ETHUSD",1749761143973,0.38200627,2649.3,2647.4,0.8566]
["bitfinex","ETHUSD",1749761144174,3.77444372,2649.4,2647.8,0.8062]
["bitfinex","ETHUSD",1749761144424,3.77545474,2648.7,2647.8,21.3052]
["bitfinex","ETHUSD",1749761144619,0.8142,2648.7,2647.4,0.8062]
["bitfinex","ETHUSD",1749761144823,12.08407136,2648.5,2647.3,13.029]
["bitfinex","ETHUSD",1749761145036,3.77555749,2648.7,2647.3,13.91868621]
["bitfinex","ETHUSD",1749761145245,0.8142,2649.1,2647.5,4.58328685]
["bitfinex","ETHUSD",1749761145453,0.8142,2649.1,2647.5,0.8062]
["bitfinex","ETHUSD",1749761145670,3.77601363,2648.3,2647.5,0.8062]
["bitfinex","ETHUSD",1749761145946,10.7938,2648.6,2647.3,13.029]
["bitfinex","ETHUSD",1749761146242,3.77586467,2648.4,2647.3,13.029]
["bitfinex","ETHUSD",1749761146396,3.77743361,2647.3,2647.2,0.209745]
["bitfinex","ETHUSD",1749761147140,14.60823361,2647.3,2647.2,0.209745]
["bitfinex","ETHUSD",1749761147306,15.86186172,2647.1,2645.7,14.91519364]
["bitfinex","ETHUSD",1749761147500,3.77925625,2646.1,2645.7,14.91519364]
["bitfinex","ETHUSD",1749761147706,12.08407136,2647.1,2645.7,14.91519364]
["bitfinex","ETHUSD",1749761147707,3.77957517,2645.8,2645.7,14.91519364]
["bitfinex","ETHUSD",1749761148105,3.77957517,2645.8,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761148288,13.77957517,2645.8,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761148496,14.15566498,2645.8,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761148858,14.96806498,2645.8,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761149234,4.59197517,2645.8,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761149418,3.77941861,2646.0,2645.7,14.92019364]
["bitfinex","ETHUSD",1749761149621,3.97470622,2646.9,2645.7,16.412213]
["bitfinex","ETHUSD",1749761149622,3.77800445,2646.9,2645.7,16.412213]
["bitfinex","ETHUSD",1749761149820,15.86087219,2647.8,2645.7,16.412213]
["bitfinex","ETHUSD",1749761149821,0.8124,2647.7,2645.8,0.8413]
["bitfinex","ETHUSD",1749761149997,7.11444706,2650.2,2645.8,0.8413]
["bitfinex","ETHUSD",1749761149998,0.1888,2647.1,2646.6,3.778308]
["bitfinex","ETHUSD",1749761150198,15.85993603,2648.4,2646.7,16.81725968]
["bitfinex","ETHUSD",1749761150455,0.8124,2648.5,2646.9,0.8413]
["bitfinex","ETHUSD",1749761150601,3.77541929,2648.8,2647.1,10.0]
["bitfinex","ETHUSD",1749761150796,0.8124,2649.0,2647.1,10.0]
["bitfinex","ETHUSD",1749761150797,0.8124,2649.0,2647.9,3.77655145]
["bitfinex","ETHUSD",1749761150999,12.08407136,2649.2,2648.0,13.8853]
["bitfinex","ETHUSD",1749761151200,3.77560422,2648.6,2647.5,13.8853]
["bitfinex","ETHUSD",1749761151401,12.08407136,2649.2,2647.5,13.8853]
["bitfinex","ETHUSD",1749761151402,0.188,2648.5,2647.6,14.43253]
["bitfinex","ETHUSD",1749761151702,0.188,2648.5,2647.8,3.77670112]
["bitfinex","ETHUSD",1749761151897,0.188,2648.5,2647.9,33.48937136]
["bitfinex","ETHUSD",1749761152098,0.188,2648.5,2647.9,21.4053]
["bitfinex","ETHUSD",1749761152328,0.188,2648.5,2648.0,3.61265151]
["bitfinex","ETHUSD",1749761152525,0.8124,2650.1,2648.0,3.61265151]
["bitfinex","ETHUSD",1749761152869,14.494,2652.0,2648.0,3.61265151]
["bitfinex","ETHUSD",1749761152870,3.77457783,2649.4,2648.4,0.8413]
["bitfinex","ETHUSD",1749761153002,12.08407136,2650.3,2648.5,13.044]
["bitfinex","ETHUSD",1749761153200,0.8124,2650.9,2648.5,13.044]
["bitfinex","ETHUSD",1749761153510,0.8124,2650.9,2649.1,0.8413]
["bitfinex","ETHUSD",1749761153709,3.77173462,2651.3,2649.1,4.61615865]
["bitfinex","ETHUSD",1749761153907,3.77244605,2650.8,2649.1,0.8413]
["bitfinex","ETHUSD",1749761154111,3.77172419,2651.4,2650.0,3.77351511]
["bitfinex","ETHUSD",1749761154298,3.77172419,2651.4,2649.5,0.55]
["bitfinex","ETHUSD",1749761154299,3.77254217,2650.8,2650.1,14.21815151]
["bitfinex","ETHUSD",1749761154497,3.77159236,2651.4,2650.1,13.8408]
["bitfinex","ETHUSD",1749761155015,1.50704006,2651.9,2650.1,13.8408]
["bitfinex","ETHUSD",1749761155410,3.77187605,2651.3,2650.1,13.8408]
["bitfinex","ETHUSD",1749761155735,1.50704006,2651.9,2650.1,13.8408]
["bitfinex","ETHUSD",1749761155736,5.27806276,2651.9,2650.2,20.433]
["bitfinex","ETHUSD",1749761155936,3.77102925,2651.8,2650.2,20.433]
["bitfinex","ETHUSD",1749761156239,1.50704006,2651.9,2650.6,0.7968]
["bitfinex","ETHUSD",1749761156612,3.77131752,2651.6,2650.6,0.7968]
["bitfinex","ETHUSD",1749761156809,3.77172508,2651.4,2650.6,0.7968]
["bitfinex","ETHUSD",1749761157005,1.50704006,2651.9,2650.6,0.7968]
["bitfinex","ETHUSD",1749761157564,1.50704006,2651.9,2650.6,0.697]
["bitfinex","ETHUSD",1749761157723,22.08407136,2651.8,2650.1,33.399]
["bitfinex","ETHUSD",1749761157924,1.50704006,2651.9,2650.1,33.399]
["bitfinex","ETHUSD",1749761158110,3.77166312,2651.4,2650.2,0.55]
["bitfinex","ETHUSD",1749761158304,1.50704006,2651.9,2650.2,10.55]
["bitfinex","ETHUSD",1749761158510,3.77102345,2651.8,2650.1,36.7389]
["bitfinex","ETHUSD",1749761158709,1.50704006,2651.9,2650.1,36.7389]
["bitfinex","ETHUSD",1749761158710,3.77239556,2650.9,2650.1,36.6589]
["bitfinex","ETHUSD",1749761158937,3.77255139,2650.8,2650.1,36.6589]
["bitfinex","ETHUSD",1749761159142,3.77245348,2650.8,2650.1,36.6589]
["bitfinex","ETHUSD",1749761159370,10.7888,2651.5,2650.1,13.044]
["bitfinex","ETHUSD",1749761159687,0.7888,2651.5,2650.1,13.044]
["bitfinex","ETHUSD",1749761159841,3.77130788,2651.6,2650.1,13.044]
["bitfinex","ETHUSD",1749761160042,1.50704006,2651.9,2650.1,13.044]
["bitfinex","ETHUSD",1749761160259,3.77199611,2651.2,2650.2,1.3044]
["bitfinex","ETHUSD",1749761160484,10.0,2651.6,2650.3,0.8292]
["bitfinex","ETHUSD",1749761160686,3.7729296,2650.5,2649.7,13.039]
["bitfinex","ETHUSD",1749761160885,3.77451078,2649.4,2649.3,13.039]
["bitfinex","ETHUSD",1749761161086,12.08407136,2650.3,2649.3,13.039]
["bitfinex","ETHUSD",1749761161411,0.188,2649.9,2649.3,13.227]
["bitfinex","ETHUSD",1749761161623,10.0,2649.5,2648.0,0.8292]
["bitfinex","ETHUSD",1749761161770,10.0,2649.5,2647.5,13.039]
["bitfinex","ETHUSD",1749761161771,3.7758005,2648.5,2647.5,13.039]
["bitfinex","ETHUSD",1749761161964,3.77553859,2648.7,2647.5,13.039]
["bitfinex","ETHUSD",1749761161965,3.77608554,2648.3,2647.6,1.38682]
["bitfinex","ETHUSD",1749761162193,3.77608554,2648.3,2647.5,13.039]
["bitfinex","ETHUSD",1749761162194,10.0,2648.8,2647.5,13.039]
["bitfinex","ETHUSD",1749761162514,3.77786173,2647.0,2646.9,13.04]
["bitfinex","ETHUSD",1749761162733,3.77722995,2647.5,2646.3,13.04]
["bitfinex","ETHUSD",1749761162734,3.77729092,2647.4,2646.3,13.04]
["bitfinex","ETHUSD",1749761163010,3.77721779,2647.5,2646.3,25.12407136]
["bitfinex","ETHUSD",1749761163162,3.77601731,2648.3,2646.3,25.12407136]
["bitfinex","ETHUSD",1749761163163,10.0,2648.2,2646.3,13.04]
["bitfinex","ETHUSD",1749761163504,3.77714751,2647.6,2646.3,26.51099136]
["bitfinex","ETHUSD",1749761163688,12.63407136,2648.7,2646.3,26.51099136]
["bitfinex","ETHUSD",1749761163689,0.8283,2649.0,2647.2,0.7749]
["bitfinex","ETHUSD",1749761163886,0.8283,2649.7,2647.5,12.08407136]
["bitfinex","ETHUSD",1749761164085,3.77415458,2649.6,2647.9,12.08407136]
["bitfinex","ETHUSD",1749761164314,3.77415458,2649.6,2647.6,10.0]
["bitfinex","ETHUSD",1749761164315,3.77394967,2649.8,2648.8,12.08407136]
["bitfinex","ETHUSD",1749761164599,3.77274288,2650.6,2649.6,12.08407136]
["bitfinex","ETHUSD",1749761164797,0.8394,2651.7,2649.7,33.162]
["bitfinex","ETHUSD",1749761164997,0.8394,2651.7,2649.8,0.826]
["bitfinex","ETHUSD",1749761165196,3.77241528,2650.9,2649.8,0.826]
["bitfinex","ETHUSD",1749761165414,0.8394,2651.7,2649.9,3.3988]
["bitfinex","ETHUSD",1749761165578,10.0,2651.0,2649.2,13.039]
["bitfinex","ETHUSD",1749761165764,10.0,2651.0,2648.6,13.039]
["bitfinex","ETHUSD",1749761165765,10.0,2650.2,2648.6,13.039]
["bitfinex","ETHUSD",1749761165961,3.775437,2648.7,2648.6,13.039]
["bitfinex","ETHUSD",1749761166665,3.77543032,2648.8,2647.7,13.039]
["bitfinex","ETHUSD",1749761166867,3.77543032,2648.8,2647.3,0.7787]
["bitfinex","ETHUSD",1749761166868,3.7753882,2648.8,2647.3,0.7787]
["bitfinex","ETHUSD",1749761167097,3.77654189,2648.0,2647.6,13.039]
["bitfinex","ETHUSD",1749761167324,3.77629411,2648.1,2647.7,1.3039]
["bitfinex","ETHUSD",1749761167533,23.84254219,2650.1,2647.7,1.3039]
["bitfinex","ETHUSD",1749761167534,10.0,2649.4,2647.7,1.3039]
["bitfinex","ETHUSD",1749761167756,3.7762587,2648.2,2647.7,1.3039]
["bitfinex","ETHUSD",1749761167931,2.262,2649.3,2647.7,1.3039]
["bitfinex","ETHUSD",1749761168212,0.7937,2649.6,2647.7,1.3039]
["bitfinex","ETHUSD",1749761168363,3.77304866,2650.4,2648.6,12.08407136]
["bitfinex","ETHUSD",1749761168569,4.56623147,2650.8,2648.9,0.7787]
["bitfinex","ETHUSD",1749761168766,3.77201916,2651.1,2649.0,12.08407136]
["bitfinex","ETHUSD",1749761169013,0.7937,2651.3,2648.9,0.7787]
["bitfinex","ETHUSD",1749761169014,3.77435016,2649.5,2648.9,0.7787]
["bitfinex","ETHUSD",1749761169203,3.77223352,2651.0,2649.0,0.55]
["bitfinex","ETHUSD",1749761169382,0.7937,2651.3,2649.2,0.55]
["bitfinex","ETHUSD",1749761169590,3.77331137,2650.2,2649.3,21.25140714]
["bitfinex","ETHUSD",1749761169776,3.77500943,2649.0,2648.9,13.8197]
["bitfinex","ETHUSD",1749761170119,10.0,2650.9,2648.9,13.8197]
["bitfinex","ETHUSD",1749761170297,3.77287304,2650.5,2648.9,15.38889079]
["bitfinex","ETHUSD",1749761170614,3.77258837,2650.7,2648.9,13.8197]
["bitfinex","ETHUSD",1749761170817,10.7937,2651.3,2648.9,13.8197]
["bitfinex","ETHUSD",1749761171136,10.7937,2651.3,2648.9,33.7427]
["bitfinex","ETHUSD",1749761171137,3.77482363,2649.2,2648.9,33.7427]
["bitfinex","ETHUSD",1749761171418,3.77529447,2648.8,2648.7,13.041]
["bitfinex","ETHUSD",1749761171560,0.188,2649.0,2648.7,13.041]
["bitfinex","ETHUSD",1749761171765,3.77529447,2648.8,2648.7,13.041]
["bitfinex","ETHUSD",1749761172005,3.77595408,2648.4,2648.1,13.041]
["bitfinex","ETHUSD",1749761172167,7.11444706,2650.6,2648.4,0.7787]
["bitfinex","ETHUSD",1749761172363,0.188,2649.7,2648.5,20.423]
["bitfinex","ETHUSD",1749761172564,0.188,2649.7,2649.2,0.188]
["bitfinex","ETHUSD",1749761172800,3.77425861,2649.6,2649.3,13.041]
["bitfinex","ETHUSD",1749761172986,3.77424861,2649.6,2649.3,13.041]
["bitfinex","ETHUSD",1749761173188,0.188,2650.2,2649.5,0.188]
["bitfinex","ETHUSD",1749761173419,0.188,2650.2,2649.4,0.7787]
["bitfinex","ETHUSD",1749761173420,3.77405459,2649.7,2649.4,0.7787]
["bitfinex","ETHUSD",1749761173561,0.188,2650.2,2649.4,0.7787]
["bitfinex","ETHUSD",1749761173766,0.188,2650.2,2649.3,40.91917136]
["bitfinex","ETHUSD",1749761173767,0.58995043,2651.6,2650.1,12.08407136]
["bitfinex","ETHUSD",1749761174043,0.58995043,2651.6,2650.5,12.85357136]
["bitfinex","ETHUSD",1749761174175,3.77154809,2651.5,2650.6,0.55]
["bitfinex","ETHUSD",1749761174373,3.77102345,2651.8,2650.5,0.7695]
["bitfinex","ETHUSD",1749761174608,3.77272401,2650.7,2650.6,13.04]
["bitfinex","ETHUSD",1749761174770,3.77145012,2651.5,2650.5,13.04]
["bitfinex","ETHUSD",1749761175103,3.7727307,2650.6,2650.5,13.04]
["bitfinex","ETHUSD",1749761175325,0.15500092,2650.6,2650.5,13.04]
["bitfinex","ETHUSD",1749761175697,1.50704006,2651.9,2650.6,0.55]
["bitfinex","ETHUSD",1749761175894,0.8113,2652.8,2651.0,0.8177]
["bitfinex","ETHUSD",1749761176098,3.77052682,2652.2,2651.0,0.8177]
["bitfinex","ETHUSD",1749761176302,0.8113,2652.8,2651.0,0.8177]
["bitfinex","ETHUSD",1749761176469,0.8113,2652.8,2651.1,12.63407136]
["bitfinex","ETHUSD",1749761176669,0.8113,2652.8,2651.2,2.34517714]
["bitfinex","ETHUSD",1749761176883,3.76974403,2652.7,2651.3,13.04]
["bitfinex","ETHUSD",1749761177086,0.8113,2652.8,2651.0,0.8177]
["bitfinex","ETHUSD",1749761177291,4.58090337,2652.8,2651.1,16.81197561]
["bitfinex","ETHUSD",1749761177472,3.76893336,2653.3,2651.7,3.77116163]
["bitfinex","ETHUSD",1749761177825,0.8434,2653.5,2651.3,0.7787]
["bitfinex","ETHUSD",1749761177826,3.76884473,2653.4,2652.1,0.7787]
["bitfinex","ETHUSD",1749761178007,0.8434,2654.1,2652.2,32.689]
["bitfinex","ETHUSD",1749761178382,0.8434,2654.1,2652.2,13.037]
["bitfinex","ETHUSD",1749761178383,3.77028564,2652.4,2652.2,13.037]
["bitfinex","ETHUSD",1749761178583,3.77010989,2652.5,2652.2,13.037]
["bitfinex","ETHUSD",1749761178797,10.0,2653.4,2650.8,12.08407136]
["bitfinex","ETHUSD",1749761179010,3.77201916,2651.1,2651.0,13.037]
["bitfinex","ETHUSD",1749761179238,3.77201916,2651.1,2650.5,0.7787]
["bitfinex","ETHUSD",1749761179239,3.77102345,2651.8,2650.5,13.8157]
["bitfinex","ETHUSD",1749761179442,3.7727307,2650.6,2650.5,13.8157]
["bitfinex","ETHUSD",1749761179595,0.8434,2651.9,2649.6,14.485]
["bitfinex","ETHUSD",1749761179596,3.77401215,2649.7,2649.6,13.8604]
["bitfinex","ETHUSD",1749761179801,3.77159236,2651.4,2649.6,14.76811735]
["bitfinex","ETHUSD",1749761179802,0.8141,2651.3,2649.6,14.76811735]
["bitfinex","ETHUSD",1749761180036,3.77187688,2651.2,2649.6,14.76811735]
["bitfinex","ETHUSD",1749761180244,0.8141,2651.3,2649.6,14.76811735]
["bitfinex","ETHUSD",1749761180448,3.77401215,2649.7,2649.6,13.8604]
["bitfinex","ETHUSD",1749761180612,3.77401215,2649.7,2649.6,13.037]
["bitfinex","ETHUSD",1749761180939,4.58652798,2650.9,2649.6,13.037]
["bitfinex","ETHUSD",1749761181136,3.77173462,2651.3,2649.7,2.1271]
["bitfinex","ETHUSD",1749761181440,3.77386972,2649.8,2649.6,13.037]
["bitfinex","ETHUSD",1749761181644,3.77472444,2649.2,2649.1,13.037]
["bitfinex","ETHUSD",1749761181938,3.77472444,2649.2,2648.5,0.8234]
["bitfinex","ETHUSD",1749761181939,3.77500943,2649.0,2648.9,13.037]
["bitfinex","ETHUSD",1749761182329,3.77486693,2649.1,2648.0,14.485]
["bitfinex","ETHUSD",1749761182644,3.77422945,2649.6,2648.0,14.485]
["bitfinex","ETHUSD",1749761182645,7.11444706,2650.3,2648.8,12.08407136]
["bitfinex","ETHUSD",1749761182797,0.8141,2651.1,2649.2,12.08407136]
["bitfinex","ETHUSD",1749761182999,0.8141,2651.1,2649.3,33.3834]
["bitfinex","ETHUSD",1749761183241,0.8141,2651.1,2649.3,13.8604]
["bitfinex","ETHUSD",1749761183426,3.77443949,2649.4,2649.3,13.8604]
["bitfinex","ETHUSD",1749761183630,3.77226699,2651.0,2649.3,13.8604]
["bitfinex","ETHUSD",1749761183816,0.188,2649.8,2649.3,15.43444]
["bitfinex","ETHUSD",1749761184013,3.77401215,2649.7,2649.3,15.43444]
["bitfinex","ETHUSD",1749761184217,3.77322966,2650.3,2649.3,15.43444]
["bitfinex","ETHUSD",1749761184218,0.19694513,2651.3,2649.3,15.24644]
["bitfinex","ETHUSD",1749761184413,3.96102627,2650.4,2649.9,0.188]
["bitfinex","ETHUSD",1749761184732,3.77202992,2651.1,2650.2,0.8234]
["bitfinex","ETHUSD",1749761185047,3.77037825,2652.3,2650.2,0.8234]
["bitfinex","ETHUSD",1749761185048,0.188,2651.6,2650.6,0.8234]
["bitfinex","ETHUSD",1749761185341,3.77102345,2651.8,2650.6,0.8234]
["bitfinex","ETHUSD",1749761185549,0.8141,2652.6,2650.7,12.63407136]
["bitfinex","ETHUSD",1749761185705,0.8141,2652.6,2651.5,1.0114]
["bitfinex","ETHUSD",1749761185706,3.77130788,2651.6,2651.5,1.0114]
["bitfinex","ETHUSD",1749761186044,3.770241,2652.4,2651.5,1.0114]
["bitfinex","ETHUSD",1749761186045,0.8141,2653.3,2651.6,0.55]
["bitfinex","ETHUSD",1749761186339,9.63509698,2654.0,2651.5,25.94647136]
["bitfinex","ETHUSD",1749761186340,0.8141,2654.4,2652.4,12.08407136]
["bitfinex","ETHUSD",1749761186527,3.76747164,2654.3,2652.6,0.8234]
["bitfinex","ETHUSD",1749761186737,3.76704588,2654.6,2652.6,15.3084]
["bitfinex","ETHUSD",1749761186914,3.76690398,2654.7,2652.7,3.61265151]
["bitfinex","ETHUSD",1749761187121,0.8141,2654.9,2652.7,3.61265151]
["bitfinex","ETHUSD",1749761187326,3.76855716,2653.6,2652.7,3.61265151]
["bitfinex","ETHUSD",1749761187529,3.76769057,2654.2,2652.7,3.61265151]
["bitfinex","ETHUSD",1749761187834,3.76626606,2655.2,2653.3,12.08407136]
["bitfinex","ETHUSD",1749761188140,3.76771407,2654.2,2653.4,32.367]
["bitfinex","ETHUSD",1749761188342,3.76652875,2655.0,2653.5,0.767]
["bitfinex","ETHUSD",1749761188528,0.7979,2655.4,2653.5,12.85107136]
["bitfinex","ETHUSD",1749761188727,3.76622279,2655.2,2653.6,19.314]
["bitfinex","ETHUSD",1749761189071,3.76526331,2655.9,2654.0,0.7851]
["bitfinex","ETHUSD",1749761189282,3.76583802,2655.5,2654.1,14.485]
["bitfinex","ETHUSD",1749761189462,3.76581864,2655.5,2654.2,31.328]
["bitfinex","ETHUSD",1749761189634,3.76676517,2654.8,2654.2,31.328]
["bitfinex","ETHUSD",1749761189834,3.76585318,2655.5,2654.2,31.328]
["bitfinex","ETHUSD",1749761190185,3.76647834,2655.0,2654.2,31.328]
["bitfinex","ETHUSD",1749761190459,1.0,2656.1,2654.4,0.8266]
["bitfinex","ETHUSD",1749761190612,3.7651404,2656.0,2654.4,12.91067136]
["bitfinex","ETHUSD",1749761190818,1.0,2656.1,2654.5,0.55]
["bitfinex","ETHUSD",1749761191105,1.0,2656.1,2654.9,0.8266]
["bitfinex","ETHUSD",1749761191404,1.0,2656.1,2655.0,13.03]
["bitfinex","ETHUSD",1749761191405,3.97608148,2655.1,2655.0,13.03]
["bitfinex","ETHUSD",1749761191602,3.97608148,2655.1,2654.4,0.8266]
["bitfinex","ETHUSD",1749761191603,3.76718779,2654.5,2654.4,0.8266]
["bitfinex","ETHUSD",1749761191790,3.76708732,2654.6,2654.4,0.8266]
["bitfinex","ETHUSD",1749761191995,0.209745,2655.1,2654.4,0.8266]
["bitfinex","ETHUSD",1749761192316,0.209745,2655.1,2653.3,1.20840714]
["bitfinex","ETHUSD",1749761192317,3.76732971,2654.4,2653.8,0.8266]
["bitfinex","ETHUSD",1749761192624,3.76704392,2654.7,2653.8,0.8266]
["bitfinex","ETHUSD",1749761192625,3.76803948,2653.9,2653.8,0.8266]
["bitfinex","ETHUSD",1749761192906,3.76787192,2654.1,2653.7,13.026]
["bitfinex","ETHUSD",1749761193110,3.7675768,2654.3,2653.7,14.3286]
["bitfinex","ETHUSD",1749761193312,0.209745,2655.1,2653.8,0.55]
["bitfinex","ETHUSD",1749761193608,3.76647834,2655.0,2653.9,19.9386]
["bitfinex","ETHUSD",1749761193777,3.76789751,2654.0,2653.9,0.8266]
["bitfinex","ETHUSD",1749761194214,0.209745,2655.1,2653.9,0.8266]
["bitfinex","ETHUSD",1749761194412,3.76658223,2655.0,2653.9,0.8266]
["bitfinex","ETHUSD",1749761194624,0.209745,2655.1,2653.9,2.21186]
["bitfinex","ETHUSD",1749761194791,0.209745,2655.1,2654.0,12.63407136]
["bitfinex","ETHUSD",1749761194995,3.76684572,2654.8,2654.0,12.63407136]
["bitfinex","ETHUSD",1749761195226,0.209745,2655.1,2654.0,12.63407136]
["bitfinex","ETHUSD",1749761195535,3.76688586,2654.8,2654.0,12.63407136]
["bitfinex","ETHUSD",1749761195732,0.209745,2655.1,2653.9,0.8266]
["bitfinex","ETHUSD",1749761195888,0.188,2654.2,2653.9,0.8266]
["bitfinex","ETHUSD",1749761196227,3.76778574,2654.1,2653.9,0.8266]
["bitfinex","ETHUSD",1749761196527,3.76818147,2653.8,2653.7,13.026]
["bitfinex","ETHUSD",1749761196831,3.76917568,2653.1,2653.0,13.023]
["bitfinex","ETHUSD",1749761197011,3.76931775,2653.0,2652.9,0.8266]
["bitfinex","ETHUSD",1749761197213,0.188,2653.0,2652.9,13.8496]
["bitfinex","ETHUSD",1749761197400,0.8403,2654.9,2652.9,15.23456]
["bitfinex","ETHUSD",1749761197610,10.0,2654.7,2652.9,15.23456]
["bitfinex","ETHUSD",1749761197804,0.209745,2655.1,2653.5,12.08407136]
["bitfinex","ETHUSD",1749761198134,3.76754725,2654.3,2653.6,18.954]
["bitfinex","ETHUSD",1749761198330,3.76662021,2654.9,2653.7,14.20329848]
["bitfinex","ETHUSD",1749761198527,3.76662021,2654.9,2653.7,13.023]
["bitfinex","ETHUSD",1749761198831,3.76772426,2654.2,2653.7,13.023]
["bitfinex","ETHUSD",1749761199015,3.76647834,2655.0,2653.7,13.023]
["bitfinex","ETHUSD",1749761199016,3.76723706,2654.5,2653.7,13.023]
["bitfinex","ETHUSD",1749761199202,0.209745,2655.1,2654.0,12.08407136]
["bitfinex","ETHUSD",1749761199528,3.97614335,2655.1,2654.0,12.08407136]
["bitfinex","ETHUSD",1749761199732,0.209745,2655.1,2654.4,12.08407136]
["bitfinex","ETHUSD",1749761200030,0.209745,2655.1,2654.8,12.08407136]
["bitfinex","ETHUSD",1749761200189,0.209745,2655.1,2654.9,13.022]
["bitfinex","ETHUSD",1749761201327,0.209745,2655.1,2655.0,0.8274]
["bitfinex","ETHUSD",1749761201515,0.209745,2655.1,2655.0,1.3774]
["bitfinex","ETHUSD",1749761201829,0.209745,2655.1,2655.0,0.8274]
["bitfinex","ETHUSD",1749761202131,0.209745,2655.1,2655.0,1.3774]
["bitfinex","ETHUSD",1749761202439,0.209745,2655.1,2655.0,0.8274]
["bitfinex","ETHUSD",1749761203590,3.97608148,2655.1,2654.9,13.022]
["bitfinex","ETHUSD",1749761203791,3.76647834,2655.0,2654.9,13.022]
["bitfinex","ETHUSD",1749761204002,3.97609427,2655.1,2654.9,13.022]
["bitfinex","ETHUSD",1749761204003,0.209745,2655.1,2654.9,13.022]
["bitfinex","ETHUSD",1749761204220,3.76647834,2655.0,2654.9,13.022]
["bitfinex","ETHUSD",1749761205063,0.209745,2655.1,2654.9,13.022]
["bitfinex","ETHUSD",1749761205418,3.76647834,2655.0,2654.9,13.022]
["bitfinex","ETHUSD",1749761205767,0.209745,2655.1,2654.9,13.022]
["bitfinex","ETHUSD",1749761205924,0.209745,2655.1,2655.0,18.661]
["bitfinex","ETHUSD",1749761206325,3.97608148,2655.1,2655.0,18.661]
["bitfinex","ETHUSD",1749761206519,0.209745,2655.1,2655.0,18.661]
["bitfinex","ETHUSD",1749761206823,3.97608148,2655.1,2655.0,18.97541906]
["bitfinex","ETHUSD",1749761207163,0.209745,2655.1,2655.0,18.97541906]
["bitfinex","ETHUSD",1749761207556,0.209745,2655.1,2655.0,22.19396097]
["bitfinex","ETHUSD",1749761207860,0.209745,2655.1,2655.0,23.53546097]
["bitfinex","ETHUSD",1749761207861,0.10106417,2655.1,2655.0,23.53546097]
["bitfinex","ETHUSD",1749761208265,1.188,2656.1,2655.0,23.53546097]
["bitfinex","ETHUSD",1749761208266,1.0,2656.1,2655.2,0.55]
["bitfinex","ETHUSD",1749761208456,1.0,2656.1,2655.5,12.08407136]
["bitfinex","ETHUSD",1749761208618,1.0,2656.1,2655.6,18.504]
["bitfinex","ETHUSD",1749761208825,3.76515256,2656.0,2655.9,0.188]
["bitfinex","ETHUSD",1749761209033,3.76515472,2656.0,2655.9,0.188]
["bitfinex","ETHUSD",1749761209949,3.76515472,2656.0,2655.7,31.505]
["bitfinex","ETHUSD",1749761209950,3.76534377,2655.8,2655.7,31.505]
["bitfinex","ETHUSD",1749761210244,3.76515472,2656.0,2655.7,31.505]
["bitfinex","ETHUSD",1749761210245,0.188,2656.0,2655.7,31.505]
["bitfinex","ETHUSD",1749761210443,3.76534377,2655.8,2655.7,31.505]
["bitfinex","ETHUSD",1749761211190,3.76633648,2655.1,2655.0,0.31441906]
["bitfinex","ETHUSD",1749761212073,3.76633648,2655.1,2654.3,13.014]
["bitfinex","ETHUSD",1749761212074,3.76732971,2654.4,2654.3,13.014]
["bitfinex","ETHUSD",1749761212478,3.76747164,2654.3,2653.5,13.014]
["bitfinex","ETHUSD",1749761212781,3.76846548,2653.6,2653.5,13.014]
["bitfinex","ETHUSD",1749761213014,3.76764779,2654.2,2653.5,13.014]
["bitfinex","ETHUSD",1749761213290,13.76576915,2655.5,2653.6,18.316]
["bitfinex","ETHUSD",1749761213471,3.76832347,2653.7,2653.5,13.014]
["bitfinex","ETHUSD",1749761213778,3.76846548,2653.6,2653.5,13.014]
["bitfinex","ETHUSD",1749761213977,3.76843163,2653.7,2653.5,13.014]
["bitfinex","ETHUSD",1749761214158,3.76846548,2653.6,2653.5,13.014]
["bitfinex","ETHUSD",1749761216411,3.76846548,2653.6,2652.5,13.015]
["bitfinex","ETHUSD",1749761216412,3.76988614,2652.6,2652.5,13.015]
["bitfinex","ETHUSD",1749761216535,3.7697541,2652.7,2652.5,0.1873604]
["bitfinex","ETHUSD",1749761216734,0.8095,2652.9,2652.0,13.018]
["bitfinex","ETHUSD",1749761217047,3.77003651,2652.5,2652.1,0.18736249]
["bitfinex","ETHUSD",1749761217246,3.77034984,2652.3,2652.0,14.3198]
["bitfinex","ETHUSD",1749761217550,4.57832127,2653.4,2652.1,18.36936535]
["bitfinex","ETHUSD",1749761217871,4.57832127,2653.4,2652.1,18.182]
["bitfinex","ETHUSD",1749761217872,0.8095,2653.4,2652.1,18.182]
["bitfinex","ETHUSD",1749761218046,0.8227,2653.9,2652.1,18.182]
["bitfinex","ETHUSD",1749761218247,0.8227,2653.9,2652.4,0.55]
["bitfinex","ETHUSD",1749761218451,0.8227,2654.9,2653.0,15.85338483]
["bitfinex","ETHUSD",1749761218654,1.13619628,2654.9,2653.1,32.73833848]
["bitfinex","ETHUSD",1749761218857,0.31349628,2654.9,2653.4,12.08407136]
["bitfinex","ETHUSD",1749761219203,3.76735185,2654.4,2653.5,0.18744758]
["bitfinex","ETHUSD",1749761219493,3.76742202,2654.4,2653.4,12.08407136]
["bitfinex","ETHUSD",1749761219648,3.76790396,2654.0,2653.5,0.18738596]
["bitfinex","ETHUSD",1749761219841,3.76790396,2654.0,2653.1,13.018]
["bitfinex","ETHUSD",1749761219842,3.76832347,2653.7,2653.6,0.18738596]
["bitfinex","ETHUSD",1749761220060,3.76782475,2654.1,2653.1,13.018]
["bitfinex","ETHUSD",1749761220286,3.76903361,2653.2,2652.6,0.8297]
["bitfinex","ETHUSD",1749761220447,13.76800586,2654.0,2652.5,13.018]
["bitfinex","ETHUSD",1749761220643,3.76967845,2652.8,2652.6,0.18753396]
["bitfinex","ETHUSD",1749761221000,12.08407136,2653.3,2651.7,0.7807]
["bitfinex","ETHUSD",1749761221279,3.77097058,2651.9,2651.8,0.18756543]
["bitfinex","ETHUSD",1749761221454,0.188,2652.0,2651.8,0.18757149]
["bitfinex","ETHUSD",1749761221652,3.95873906,2652.0,2651.9,0.18749519]
["bitfinex","ETHUSD",1749761221878,3.7709891,2651.9,2651.5,13.018]
["bitfinex","ETHUSD",1749761222040,0.188,2652.0,2651.5,13.018]
["bitfinex","ETHUSD",1749761222243,0.188,2652.0,2651.5,14.3198]
["bitfinex","ETHUSD",1749761222444,0.188,2652.0,2651.9,14.55158125]
["bitfinex","ETHUSD",1749761222683,0.188,2652.0,2651.9,32.73839254]
["bitfinex","ETHUSD",1749761222882,0.7769,2653.6,2651.9,32.73839254]
["bitfinex","ETHUSD",1749761222883,3.76918204,2653.1,2652.0,3.77073906]
["bitfinex","ETHUSD",1749761223044,3.76860749,2653.5,2652.1,17.90905332]
["bitfinex","ETHUSD",1749761223242,3.76807755,2653.9,2652.2,0.18581007]
["bitfinex","ETHUSD",1749761223466,3.76811292,2653.9,2652.6,4.31985918]
["bitfinex","ETHUSD",1749761223667,0.31349628,2654.9,2652.7,19.61239305]
["bitfinex","ETHUSD",1749761223668,3.7688381,2653.4,2652.7,19.61239305]
["bitfinex","ETHUSD",1749761223995,0.8363,2654.6,2653.0,0.8285]
["bitfinex","ETHUSD",1749761223996,3.76732971,2654.4,2653.0,0.8285]
["bitfinex","ETHUSD",1749761224309,0.8363,2654.6,2653.1,13.021]
["bitfinex","ETHUSD",1749761224579,0.8363,2654.6,2652.6,0.55]
["bitfinex","ETHUSD",1749761224580,0.8363,2653.2,2651.6,0.8285]
["bitfinex","ETHUSD",1749761224782,13.76945983,2652.9,2651.6,0.8285]
["bitfinex","ETHUSD",1749761224952,3.77074498,2652.0,2651.6,0.8285]
["bitfinex","ETHUSD",1749761225153,10.0,2652.9,2651.6,0.8285]
["bitfinex","ETHUSD",1749761225370,10.0,2652.9,2651.5,13.021]
["bitfinex","ETHUSD",1749761225371,3.77116566,2651.7,2651.5,13.021]
["bitfinex","ETHUSD",1749761225585,3.77116566,2651.7,2649.6,0.19677587]
["bitfinex","ETHUSD",1749761225586,3.77230374,2650.9,2650.8,13.023]
["bitfinex","ETHUSD",1749761225740,13.77107851,2651.8,2650.6,13.023]
["bitfinex","ETHUSD",1749761225942,3.77226695,2651.0,2650.6,13.023]
["bitfinex","ETHUSD",1749761226146,3.7727307,2650.6,2650.2,7.665]
["bitfinex","ETHUSD",1749761226344,3.7727307,2650.6,2649.7,0.8331]
["bitfinex","ETHUSD",1749761226345,3.77364673,2650.0,2649.9,13.023]
["bitfinex","ETHUSD",1749761226579,3.77364673,2650.0,2649.9,20.688]
["bitfinex","ETHUSD",1749761227176,3.77342232,2650.2,2649.9,20.688]
["bitfinex","ETHUSD",1749761227370,3.7735849,2650.0,2649.9,20.688]
["bitfinex","ETHUSD",1749761227571,13.77188383,2651.2,2649.9,20.688]
["bitfinex","ETHUSD",1749761227886,3.77216144,2651.0,2649.9,20.688]
["bitfinex","ETHUSD",1749761228117,3.7735849,2650.0,2649.9,13.023]
["bitfinex","ETHUSD",1749761228315,3.77443949,2649.4,2649.3,20.688]
["bitfinex","ETHUSD",1749761228515,0.7754,2650.6,2649.3,22.59527734]
["bitfinex","ETHUSD",1749761228744,3.77189234,2651.2,2649.8,3.77380354]
["bitfinex","ETHUSD",1749761228874,3.77012543,2652.5,2649.6,12.08407136]
["bitfinex","ETHUSD",1749761228875,4.54671042,2651.6,2650.4,3.77290842]
["bitfinex","ETHUSD",1749761229080,0.7754,2652.1,2650.5,13.027]
["bitfinex","ETHUSD",1749761229275,3.77258837,2650.7,2650.6,7.668]
["bitfinex","ETHUSD",1749761229475,3.77073906,2652.0,2650.6,7.668]
["bitfinex","ETHUSD",1749761229728,3.77258837,2650.7,2650.5,13.027]
["bitfinex","ETHUSD",1749761229935,3.77244583,2650.9,2649.1,14.475]
["bitfinex","ETHUSD",1749761229936,3.77386972,2649.8,2649.7,13.027]
["bitfinex","ETHUSD",1749761230425,3.77408103,2649.7,2648.9,7.668]
["bitfinex","ETHUSD",1749761230590,0.7754,2650.1,2648.9,7.668]
["bitfinex","ETHUSD",1749761230947,3.77522835,2648.9,2648.7,13.027]
["bitfinex","ETHUSD",1749761231081,0.7754,2650.1,2649.0,7.668]
["bitfinex","ETHUSD",1749761231804,3.96286693,2649.1,2649.0,7.668]
["bitfinex","ETHUSD",1749761232290,0.7754,2650.1,2649.0,8.4348]
["bitfinex","ETHUSD",1749761232506,0.188,2649.9,2649.5,12.08407136]
["bitfinex","ETHUSD",1749761232692,0.8032,2651.2,2649.7,0.8299]
["bitfinex","ETHUSD",1749761232891,0.8032,2651.2,2649.8,7.671]
["bitfinex","ETHUSD",1749761232892,3.77358605,2650.0,2649.8,7.671]
["bitfinex","ETHUSD",1749761233090,3.77201916,2651.1,2649.8,7.671]
["bitfinex","ETHUSD",1749761233411,3.77244605,2650.8,2649.8,7.671]
["bitfinex","ETHUSD",1749761233616,3.77216144,2651.0,2649.8,7.671]
["bitfinex","ETHUSD",1749761233819,3.77381813,2649.9,2649.6,13.032]
["bitfinex","ETHUSD",1749761234024,4.57513546,2651.2,2649.9,25.382]
["bitfinex","ETHUSD",1749761234369,12.23044672,2653.9,2650.3,12.08407136]
["bitfinex","ETHUSD",1749761234370,2.32258486,2652.4,2650.3,12.08407136]
["bitfinex","ETHUSD",1749761234503,3.77054105,2652.2,2650.7,12.08407136]
["bitfinex","ETHUSD",1749761234826,3.77257501,2650.8,2650.4,29.61397714]
["bitfinex","ETHUSD",1749761235005,3.77200823,2651.2,2650.8,7.507]
["bitfinex","ETHUSD",1749761235180,3.77229886,2651.0,2650.8,7.507]
["bitfinex","ETHUSD",1749761235380,12.08407136,2652.5,2650.8,7.507]
["bitfinex","ETHUSD",1749761235626,3.77222746,2651.0,2650.4,29.61397714]
["bitfinex","ETHUSD",1749761235811,3.77287304,2650.5,2650.4,13.034]
["bitfinex","ETHUSD",1749761235994,3.77287304,2650.5,2650.4,20.541]
["bitfinex","ETHUSD",1749761236195,10.0,2651.7,2650.4,20.541]
["bitfinex","ETHUSD",1749761236504,3.77130788,2651.6,2650.4,22.5951]
["bitfinex","ETHUSD",1749761236703,10.0,2651.8,2650.4,22.5951]
["bitfinex","ETHUSD",1749761236704,3.77287304,2650.5,2650.4,13.034]
["bitfinex","ETHUSD",1749761236907,13.034,2652.0,2650.4,13.034]
["bitfinex","ETHUSD",1749761237107,3.77372731,2649.9,2649.8,13.034]
["bitfinex","ETHUSD",1749761237282,3.77372731,2649.9,2649.8,20.541]
["bitfinex","ETHUSD",1749761237815,2.262,2650.7,2649.8,20.541]
["bitfinex","ETHUSD",1749761237816,3.77178192,2651.3,2649.8,22.5951]
["bitfinex","ETHUSD",1749761237979,0.37701832,2651.7,2649.8,22.5951]
["bitfinex","ETHUSD",1749761237980,4.55209331,2651.5,2649.9,12.90987136]
["bitfinex","ETHUSD",1749761238181,24.31096122,2652.6,2650.4,12.90987136]
["bitfinex","ETHUSD",1749761238182,0.7806,2652.0,2650.4,12.90987136]
["bitfinex","ETHUSD",1749761238488,3.77245614,2650.8,2650.5,39.622]
["bitfinex","ETHUSD",1749761238679,0.7806,2652.0,2650.5,39.622]
["bitfinex","ETHUSD",1749761238680,2.262,2651.7,2650.6,13.034]
["bitfinex","ETHUSD",1749761238996,3.77244605,2650.8,2650.7,7.507]
["bitfinex","ETHUSD",1749761240000,3.77258837,2650.7,2650.6,13.034]
["bitfinex","ETHUSD",1749761240899,3.7727307,2650.6,2650.5,7.507]
["bitfinex","ETHUSD",1749761241436,3.77258837,2650.7,2650.0,31.4688]
["bitfinex","ETHUSD",1749761241437,3.77344251,2650.1,2650.0,13.034]
["bitfinex","ETHUSD",1749761242303,12.08407136,2650.5,2648.9,0.8061]
["bitfinex","ETHUSD",1749761242629,3.77500943,2649.0,2648.9,18.2991]
["bitfinex","ETHUSD",1749761242943,3.96300943,2649.0,2648.9,20.541]
["bitfinex","ETHUSD",1749761243315,3.96300943,2649.0,2648.9,13.034]
["bitfinex","ETHUSD",1749761243522,0.8176,2650.3,2649.0,0.8064]
["bitfinex","ETHUSD",1749761243824,0.8176,2650.3,2648.9,31.7994]
["bitfinex","ETHUSD",1749761243825,3.77500943,2649.0,2648.9,13.034]
["bitfinex","ETHUSD",1749761244143,3.77487374,2649.1,2648.9,20.374]
["bitfinex","ETHUSD",1749761244351,3.77472537,2649.2,2648.9,20.374]
["bitfinex","ETHUSD",1749761244554,3.77500943,2649.0,2648.9,20.374]
["bitfinex","ETHUSD",1749761244714,13.77345884,2650.1,2648.9,20.374]
["bitfinex","ETHUSD",1749761244715,3.7735849,2650.0,2648.9,22.4114]
["bitfinex","ETHUSD",1749761244913,3.7747386,2649.2,2648.9,22.4114]
["bitfinex","ETHUSD",1749761245114,3.0796,2650.3,2648.9,22.4114]
["bitfinex","ETHUSD",1749761245115,3.77330012,2650.2,2648.9,22.4114]
["bitfinex","ETHUSD",1749761245337,3.77466548,2649.3,2649.0,24.753]
["bitfinex","ETHUSD",1749761245657,3.77441772,2649.5,2649.0,24.753]
["bitfinex","ETHUSD",1749761245856,3.77305991,2650.4,2649.0,24.753]
["bitfinex","ETHUSD",1749761245857,3.77187688,2651.2,2649.2,0.8132]
["bitfinex","ETHUSD",1749761246024,3.77276967,2650.6,2649.4,12.63407136]
["bitfinex","ETHUSD",1749761246230,3.77201916,2651.1,2649.6,0.8132]
["bitfinex","ETHUSD",1749761246433,3.77383571,2649.9,2649.7,37.764]
["bitfinex","ETHUSD",1749761246761,3.77373629,2649.9,2649.8,7.341]
["bitfinex","ETHUSD",1749761246989,0.806,2651.2,2649.8,7.341]
["bitfinex","ETHUSD",1749761247313,0.8411,2652.2,2650.4,0.8251]
["bitfinex","ETHUSD",1749761247452,3.77116566,2651.7,2650.5,13.038]
["bitfinex","ETHUSD",1749761247646,15.85466824,2652.1,2650.5,37.757]
["bitfinex","ETHUSD",1749761247846,3.7727307,2650.6,2650.5,37.757]
["bitfinex","ETHUSD",1749761248078,3.77147129,2651.5,2650.5,37.757]
["bitfinex","ETHUSD",1749761248292,3.77255801,2650.8,2650.5,37.757]
["bitfinex","ETHUSD",1749761248492,3.77235315,2650.9,2650.5,37.757]
["bitfinex","ETHUSD",1749761248797,3.77217623,2651.0,2650.5,40.467904]
["bitfinex","ETHUSD",1749761248798,3.77224551,2651.0,2650.5,40.467904]
["bitfinex","ETHUSD",1749761249008,3.1031,2652.2,2650.5,40.467904]
["bitfinex","ETHUSD",1749761249306,3.77085207,2652.0,2650.5,37.757]
["bitfinex","ETHUSD",1749761249448,0.8411,2652.2,2650.7,12.08407136]
["bitfinex","ETHUSD",1749761249651,3.7706866,2652.1,2651.2,0.8276]
["bitfinex","ETHUSD",1749761249888,0.19680911,2652.6,2651.6,3.7711989]
["bitfinex","ETHUSD",1749761250047,3.77085767,2652.0,2651.6,0.8276]
["bitfinex","ETHUSD",1749761250252,3.7708337,2652.0,2651.7,24.643]
["bitfinex","ETHUSD",1749761250562,3.7708337,2652.0,2651.3,13.037]
["bitfinex","ETHUSD",1749761250563,3.77159236,2651.4,2651.3,20.377]
["bitfinex","ETHUSD",1749761250766,3.76974403,2652.7,2650.7,7.34]
["bitfinex","ETHUSD",1749761250767,0.796,2651.9,2650.7,7.34]
["bitfinex","ETHUSD",1749761250962,0.796,2651.9,2650.8,7.34]
["bitfinex","ETHUSD",1749761250963,3.77140938,2651.6,2650.8,7.34]
["bitfinex","ETHUSD",1749761251162,3.77230374,2650.9,2650.5,13.037]
["bitfinex","ETHUSD",1749761251346,3.77193115,2651.2,2650.2,7.34]
["bitfinex","ETHUSD",1749761251347,3.77315775,2650.3,2650.2,7.34]
["bitfinex","ETHUSD",1749761251581,3.7735849,2650.0,2649.9,13.037]
["bitfinex","ETHUSD",1749761252150,3.7735849,2650.0,2649.1,3.61265151]
["bitfinex","ETHUSD",1749761252151,3.7735849,2650.0,2649.1,13.037]
["bitfinex","ETHUSD",1749761252351,3.77458196,2649.3,2649.2,7.177]
["bitfinex","ETHUSD",1749761252948,0.796,2650.0,2649.2,7.177]
["bitfinex","ETHUSD",1749761253222,0.796,2650.4,2649.2,7.177]
["bitfinex","ETHUSD",1749761253372,3.77426837,2649.6,2649.2,7.177]
["bitfinex","ETHUSD",1749761253571,3.77458196,2649.3,2649.2,7.177]
["bitfinex","ETHUSD",1749761255303,3.77472444,2649.2,2649.1,13.037]
["bitfinex","ETHUSD",1749761255473,3.96272444,2649.2,2649.1,20.215]
["bitfinex","ETHUSD",1749761255658,3.96272444,2649.2,2648.3,0.8397]
["bitfinex","ETHUSD",1749761255998,3.77565639,2648.6,2648.4,24.315]
["bitfinex","ETHUSD",1749761256195,3.77500943,2649.0,2648.4,24.315]
["bitfinex","ETHUSD",1749761256397,3.7757221,2648.5,2648.4,24.315]
["bitfinex","ETHUSD",1749761256696,3.7757221,2648.5,2648.3,13.039]
["bitfinex","ETHUSD",1749761256697,3.77586467,2648.4,2648.3,13.039]
["bitfinex","ETHUSD",1749761257483,3.77586467,2648.4,2648.2,7.178]
["bitfinex","ETHUSD",1749761257484,3.77600724,2648.3,2648.2,7.178]
["bitfinex","ETHUSD",1749761257792,3.77600724,2648.3,2646.4,3.77861718]
["bitfinex","ETHUSD",1749761257793,3.77743361,2647.3,2646.9,7.178]
["bitfinex","ETHUSD",1749761258299,3.77743361,2647.3,2645.7,1.88119364]
["bitfinex","ETHUSD",1749761258460,14.59043361,2647.3,2646.3,7.178]
["bitfinex","ETHUSD",1749761258999,14.59043361,2647.3,2645.8,7.18]
["bitfinex","ETHUSD",1749761259000,3.77943232,2645.9,2645.8,7.18]
["bitfinex","ETHUSD",1749761259200,0.813,2647.3,2645.8,7.18]
["bitfinex","ETHUSD",1749761259399,3.77877269,2646.4,2645.9,17.122]
["bitfinex","ETHUSD",1749761259701,10.813,2647.3,2646.0,12.08407136]
["bitfinex","ETHUSD",1749761259702,4.59043371,2647.3,2646.0,12.08407136]
["bitfinex","ETHUSD",1749761259905,0.813,2647.8,2646.5,15.86259226]
["bitfinex","ETHUSD",1749761260067,0.813,2647.8,2646.7,3.77817828]
["bitfinex","ETHUSD",1749761260270,3.7756794,2648.6,2646.8,24.267]
["bitfinex","ETHUSD",1749761260499,3.77629598,2648.1,2646.9,3.77788923]
["bitfinex","ETHUSD",1749761260678,0.813,2649.0,2647.2,12.08407136]
["bitfinex","ETHUSD",1749761260883,3.77515194,2648.9,2646.8,36.35107136]
["bitfinex","ETHUSD",1749761261091,0.813,2649.0,2646.9,3.61265151]
["bitfinex","ETHUSD",1749761261301,0.813,2649.0,2647.0,10.0]
["bitfinex","ETHUSD",1749761261460,0.813,2649.0,2647.4,0.7918]
["bitfinex","ETHUSD",1749761261665,3.77602119,2648.3,2647.5,37.353]
["bitfinex","ETHUSD",1749761262079,3.77618947,2648.2,2647.5,37.353]
["bitfinex","ETHUSD",1749761262278,3.77618947,2648.2,2647.5,40.96565151]
["bitfinex","ETHUSD",1749761262478,10.0,2648.8,2647.6,7.181]
["bitfinex","ETHUSD",1749761262678,3.7767454,2647.8,2647.6,7.181]
["bitfinex","ETHUSD",1749761262879,3.77515194,2648.9,2647.6,7.181]
["bitfinex","ETHUSD",1749761263102,3.77686293,2647.7,2647.6,7.181]
["bitfinex","ETHUSD",1749761263408,3.775437,2648.7,2647.6,7.181]
["bitfinex","ETHUSD",1749761263592,3.77609497,2648.3,2647.6,7.56159591]
["bitfinex","ETHUSD",1749761263904,3.77629326,2648.1,2647.6,7.56159591]
["bitfinex","ETHUSD",1749761264137,3.77618407,2648.2,2647.6,7.56159591]
["bitfinex","ETHUSD",1749761264417,0.813,2649.0,2647.6,7.56159591]
["bitfinex","ETHUSD",1749761264418,3.77529447,2648.8,2647.6,7.56159591]
["bitfinex","ETHUSD",1749761264714,3.77581368,2648.5,2647.6,7.56159591]
["bitfinex","ETHUSD",1749761264894,3.77581368,2648.5,2647.7,3.61265151]
["bitfinex","ETHUSD",1749761265267,5.31198229,2649.4,2647.9,0.7918]
["bitfinex","ETHUSD",1749761265268,1.53746567,2649.4,2647.9,0.7918]
["bitfinex","ETHUSD",1749761265468,0.8123,2650.0,2648.5,12.08407136]
["bitfinex","ETHUSD",1749761265712,3.775437,2648.7,2648.6,20.061]
["bitfinex","ETHUSD",1749761266940,3.77372731,2649.9,2648.6,20.061]
["bitfinex","ETHUSD",1749761267149,0.8123,2650.0,2648.8,12.08407136]
["bitfinex","ETHUSD",1749761267295,3.77413893,2649.7,2648.9,17.7882]
["bitfinex","ETHUSD",1749761267496,3.77409456,2649.7,2648.9,17.7882]
["bitfinex","ETHUSD",1749761267794,0.7813,2650.7,2648.9,17.7882]
["bitfinex","ETHUSD",1749761267998,3.7721572,2651.1,2649.2,12.08407136]
["bitfinex","ETHUSD",1749761268232,0.7813,2651.2,2649.0,2.98722714]
["bitfinex","ETHUSD",1749761268233,3.77414519,2649.7,2649.3,0.8192]
["bitfinex","ETHUSD",1749761268401,12.86537136,2651.2,2649.4,13.045]
["bitfinex","ETHUSD",1749761268402,3.77315775,2650.3,2649.4,13.045]
["bitfinex","ETHUSD",1749761268934,10.0,2651.1,2649.4,13.045]
["bitfinex","ETHUSD",1749761269135,12.86537136,2651.2,2649.5,0.55]
["bitfinex","ETHUSD",1749761269136,0.7813,2651.2,2649.5,0.55]
["bitfinex","ETHUSD",1749761269335,0.7813,2651.2,2649.4,16.65765151]
["bitfinex","ETHUSD",1749761269566,12.86537136,2651.2,2649.4,13.045]
["bitfinex","ETHUSD",1749761269766,3.77429703,2649.5,2649.4,13.045]
["bitfinex","ETHUSD",1749761269952,3.77429703,2649.5,2649.4,20.062]
["bitfinex","ETHUSD",1749761271369,3.77515194,2648.9,2648.8,13.848]
["bitfinex","ETHUSD",1749761271536,3.77515194,2648.9,2648.8,20.06]
["bitfinex","ETHUSD",1749761272082,0.7813,2650.2,2648.8,22.066]
["bitfinex","ETHUSD",1749761272236,3.77306859,2650.4,2648.8,22.066]
["bitfinex","ETHUSD",1749761272237,3.77381431,2649.9,2648.8,22.066]
["bitfinex","ETHUSD",1749761272442,0.8206,2650.9,2649.1,0.7768]
["bitfinex","ETHUSD",1749761272657,3.77230374,2650.9,2649.4,0.55]
["bitfinex","ETHUSD",1749761272978,3.77230374,2650.9,2649.3,0.7768]
["bitfinex","ETHUSD",1749761272979,3.77443949,2649.4,2649.3,17.5758]
["bitfinex","ETHUSD",1749761273296,3.77443949,2649.4,2649.3,24.5918]
["bitfinex","ETHUSD",1749761273589,3.77353255,2650.1,2649.3,24.5918]
["bitfinex","ETHUSD",1749761273879,3.77353255,2650.1,2648.8,13.044]
["bitfinex","ETHUSD",1749761273880,3.77496171,2649.1,2649.0,16.776]
["bitfinex","ETHUSD",1749761274085,3.77496171,2649.1,2649.0,23.62]
["bitfinex","ETHUSD",1749761274655,4.59335755,2650.6,2649.0,27.23265151]
["bitfinex","ETHUSD",1749761274862,3.77337755,2650.2,2649.2,12.86087136]
["bitfinex","ETHUSD",1749761275092,3.77352537,2650.1,2649.3,0.55]
["bitfinex","ETHUSD",1749761275255,3.77336947,2650.2,2649.5,0.55]
["bitfinex","ETHUSD",1749761275587,3.77316028,2650.3,2649.6,36.609]
["bitfinex","ETHUSD",1749761275789,3.77330012,2650.2,2650.1,0.188]
["bitfinex","ETHUSD",1749761275965,3.77330012,2650.2,2650.1,23.745]
["bitfinex","ETHUSD",1749761276288,3.96130012,2650.2,2650.1,6.844]
["bitfinex","ETHUSD",1749761279793,3.77330012,2650.2,2650.1,6.844]
["bitfinex","ETHUSD",1749761280591,3.77572418,2648.5,2648.3,0.8023]
["bitfinex","ETHUSD",1749761280890,3.77572418,2648.5,2647.9,13.42381695]
["bitfinex","ETHUSD",1749761280891,3.77629243,2648.1,2648.0,6.685]
["bitfinex","ETHUSD",1749761281113,3.77586467,2648.4,2646.5,4.35626536]
["bitfinex","ETHUSD",1749761281114,3.77743361,2647.3,2647.2,13.04]
["bitfinex","ETHUSD",1749761281298,3.77771901,2647.1,2647.0,13.04]
["bitfinex","ETHUSD",1749761281917,3.77771901,2647.1,2647.0,0.31536932]
["bitfinex","ETHUSD",1749761282321,15.86179037,2647.1,2647.0,0.31536932]
["bitfinex","ETHUSD",1749761282485,25.86179037,2647.1,2647.0,0.31536932]
["bitfinex","ETHUSD",1749761282691,25.86179037,2647.1,2645.9,16.539]
["bitfinex","ETHUSD",1749761282692,10.0,2647.0,2645.6,13.044]
["bitfinex","ETHUSD",1749761282888,10.0,2647.0,2644.1,1.86165814]
["bitfinex","ETHUSD",1749761282889,3.77957517,2645.8,2645.3,6.687]
["bitfinex","ETHUSD",1749761283633,3.77957517,2645.8,2645.0,1.0]
["bitfinex","ETHUSD",1749761283844,3.7805754,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1749761284128,26.67884676,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1749761284329,27.20144504,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1749761284501,14.5947754,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1749761284734,26.67884676,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1749761284938,15.11737368,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1749761285149,4.7805754,2645.1,2645.0,7.687]
["bitfinex","ETHUSD",1749761285547,14.7805754,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1749761285929,14.7805754,2645.1,2643.8,0.004]
["bitfinex","ETHUSD",1749761285930,3.78171916,2644.3,2643.8,0.004]
["bitfinex","ETHUSD",1749761286241,30.27471916,2644.3,2644.2,0.68341923]
["bitfinex","ETHUSD",1749761286638,30.27471916,2644.3,2643.8,0.004]
["bitfinex","ETHUSD",1749761286639,3.78229131,2643.9,2643.8,0.004]
["bitfinex","ETHUSD",1749761286840,25.86636267,2643.9,2643.8,0.004]
["bitfinex","ETHUSD",1749761287038,42.35236267,2643.9,2643.8,0.004]
["bitfinex","ETHUSD",1749761287245,57.07941776,2643.9,2643.8,0.004]
["bitfinex","ETHUSD",1749761287472,3.78386559,2642.8,2642.5,19.08402204]
["bitfinex","ETHUSD",1749761287826,3.78386559,2642.8,2640.4,0.03787]
["bitfinex","ETHUSD",1749761287827,3.78716152,2640.5,2640.4,0.03787]
["bitfinex","ETHUSD",1749761288021,3.7869959,2640.7,2640.4,0.03787]
["bitfinex","ETHUSD",1749761288135,3.78716152,2640.5,2640.4,13.08887]
["bitfinex","ETHUSD",1749761288535,0.3748063,2641.2,2640.4,13.08887]
["bitfinex","ETHUSD",1749761288766,11.39955163,2645.4,2640.6,0.7739]
["bitfinex","ETHUSD",1749761288767,3.78370874,2643.0,2640.6,0.7739]
["bitfinex","ETHUSD",1749761289048,0.56607357,2642.7,2640.6,0.7739]
["bitfinex","ETHUSD",1749761289305,3.78554804,2641.7,2640.6,0.2739]
["bitfinex","ETHUSD",1749761289583,10.0,2642.5,2640.7,20.098]
["bitfinex","ETHUSD",1749761289784,0.1964073,2642.7,2640.8,2.03719]
["bitfinex","ETHUSD",1749761289933,3.78522631,2641.9,2640.8,2.03719]
["bitfinex","ETHUSD",1749761290135,3.78545893,2641.7,2640.8,2.03719]
["bitfinex","ETHUSD",1749761290367,0.1888,2641.1,2640.6,0.4627]
["bitfinex","ETHUSD",1749761290534,0.1888,2641.1,2640.9,20.098]
["bitfinex","ETHUSD",1749761291185,0.31349628,2641.0,2640.9,20.098]
["bitfinex","ETHUSD",1749761291389,0.1964073,2642.7,2640.9,20.098]
["bitfinex","ETHUSD",1749761291686,0.31349628,2641.0,2640.4,0.03787]
["bitfinex","ETHUSD",1749761291899,3.78716152,2640.5,2640.4,0.03787]
["bitfinex","ETHUSD",1749761292072,4.1006578,2640.5,2640.4,0.03787]
["bitfinex","ETHUSD",1749761293138,14.1006578,2640.5,2640.4,0.03787]
["bitfinex","ETHUSD",1749761293358,4.1006578,2640.5,2640.4,0.03787]
["bitfinex","ETHUSD",1749761293773,3.78787878,2640.0,2639.3,0.209745]
["bitfinex","ETHUSD",1749761293962,3.78873986,2639.4,2639.3,0.209745]
["bitfinex","ETHUSD",1749761294160,4.10223614,2639.4,2639.3,0.209745]
["bitfinex","ETHUSD",1749761294460,0.31349628,2639.4,2639.3,7.683745]
["bitfinex","ETHUSD",1749761295075,16.85845959,2641.7,2639.3,7.683745]
["bitfinex","ETHUSD",1749761295076,3.78415383,2642.6,2639.4,10.0]
["bitfinex","ETHUSD",1749761295285,3.785607,2641.6,2640.4,12.08407136]
["bitfinex","ETHUSD",1749761295465,0.7944,2642.8,2640.8,12.08407136]
["bitfinex","ETHUSD",1749761295786,3.78644452,2641.0,2640.9,20.547]
["bitfinex","ETHUSD",1749761295967,3.78630978,2641.1,2640.9,20.547]
["bitfinex","ETHUSD",1749761296151,4.57833829,2642.8,2640.9,20.547]
["bitfinex","ETHUSD",1749761296152,3.78644452,2641.0,2640.9,20.547]
["bitfinex","ETHUSD",1749761296356,12.08407136,2642.6,2640.9,20.547]
["bitfinex","ETHUSD",1749761296563,3.78519198,2641.9,2640.9,20.547]
["bitfinex","ETHUSD",1749761296746,3.78644452,2641.0,2640.9,20.547]
["bitfinex","ETHUSD",1749761297365,3.78644452,2641.0,2639.6,0.7726]
["bitfinex","ETHUSD",1749761297366,3.7870181,2640.6,2639.6,0.7726]
["bitfinex","ETHUSD",1749761297692,3.78644452,2641.0,2639.2,23.13473924]
["bitfinex","ETHUSD",1749761297693,3.78888341,2639.3,2639.2,19.06833003]
["bitfinex","ETHUSD",1749761298089,21.70075647,2640.8,2639.2,32.14433003]
["bitfinex","ETHUSD",1749761298090,0.37203371,2640.6,2639.2,32.14433003]
["bitfinex","ETHUSD",1749761298271,3.7865879,2640.9,2639.3,7.642]
["bitfinex","ETHUSD",1749761298604,3.78687469,2640.7,2639.3,7.642]
["bitfinex","ETHUSD",1749761298754,3.78759386,2640.2,2639.3,7.642]
["bitfinex","ETHUSD",1749761298957,0.6396,2640.8,2639.4,3.61265151]
["bitfinex","ETHUSD",1749761298958,3.78687469,2640.7,2639.4,3.61265151]
["bitfinex","ETHUSD",1749761299195,3.78727784,2640.5,2639.5,12.08407136]
["bitfinex","ETHUSD",1749761299345,3.7874259,2640.4,2639.5,12.08407136]
["bitfinex","ETHUSD",1749761299707,0.6396,2641.4,2639.6,0.7949]
["bitfinex","ETHUSD",1749761299883,3.78518345,2641.9,2639.9,12.08407136]
["bitfinex","ETHUSD",1749761300180,4.42461998,2642.0,2640.0,20.718]
["bitfinex","ETHUSD",1749761300337,0.6396,2642.0,2640.0,20.718]
["bitfinex","ETHUSD",1749761300539,3.78685684,2640.8,2640.5,0.1888]
["bitfinex","ETHUSD",1749761300760,0.1888,2640.9,2640.6,7.644]
["bitfinex","ETHUSD",1749761301277,3.78488733,2642.1,2640.7,0.8063]
["bitfinex","ETHUSD",1749761301481,3.7865879,2640.9,2640.8,13.079]
["bitfinex","ETHUSD",1749761301653,4.12606979,2640.9,2640.8,13.079]
["bitfinex","ETHUSD",1749761301858,0.45779941,2640.9,2640.8,13.079]
["bitfinex","ETHUSD",1749761302043,3.78450591,2642.4,2640.8,25.16307136]
["bitfinex","ETHUSD",1749761302240,3.7832469,2643.3,2640.8,25.16307136]
["bitfinex","ETHUSD",1749761302241,0.6396,2643.3,2641.3,12.08407136]
["bitfinex","ETHUSD",1749761302442,3.7854192,2641.8,2641.4,25.465]
["bitfinex","ETHUSD",1749761302741,0.1182338,2641.7,2641.5,25.466]
["bitfinex","ETHUSD",1749761302974,3.78357926,2643.0,2641.6,13.079]
["bitfinex","ETHUSD",1749761303172,3.78357926,2643.0,2641.8,0.8063]
["bitfinex","ETHUSD",1749761303173,3.78443708,2642.5,2641.8,0.8063]
["bitfinex","ETHUSD",1749761303381,0.31349628,2643.3,2642.1,12.08407136]
["bitfinex","ETHUSD",1749761303627,0.31349628,2643.3,2642.2,25.442]
["bitfinex","ETHUSD",1749761303628,0.11820086,2643.2,2642.2,25.442]
["bitfinex","ETHUSD",1749761303822,4.42194386,2643.9,2642.2,25.442]
["bitfinex","ETHUSD",1749761303823,0.11820086,2643.1,2642.2,25.442]
["bitfinex","ETHUSD",1749761304019,0.11820086,2643.1,2642.2,37.52607136]
["bitfinex","ETHUSD",1749761304224,3.78344264,2643.1,2642.3,3.61265151]
["bitfinex","ETHUSD",1749761304474,3.78426876,2642.6,2642.4,13.079]
["bitfinex","ETHUSD",1749761304746,3.78334339,2643.2,2642.4,13.079]
["bitfinex","ETHUSD",1749761305241,3.78360582,2643.0,2642.4,13.079]
["bitfinex","ETHUSD",1749761305541,0.6396,2643.9,2642.4,13.079]
["bitfinex","ETHUSD",1749761305742,3.78429517,2642.5,2642.4,13.079]
["bitfinex","ETHUSD",1749761306041,3.7833624,2643.2,2642.4,13.079]
["bitfinex","ETHUSD",1749761306042,3.78243437,2643.8,2642.4,20.723]
["bitfinex","ETHUSD",1749761306205,3.78376482,2642.9,2642.4,20.723]
["bitfinex","ETHUSD",1749761306399,3.78387166,2642.8,2642.4,20.723]
["bitfinex","ETHUSD",1749761306647,3.78429517,2642.5,2642.4,13.079]
["bitfinex","ETHUSD",1749761306939,3.78429517,2642.5,2642.4,20.722]
["bitfinex","ETHUSD",1749761307103,3.78422032,2642.6,2642.4,20.722]
["bitfinex","ETHUSD",1749761307301,3.78365134,2643.0,2642.4,20.722]
["bitfinex","ETHUSD",1749761307503,3.78386988,2642.8,2642.5,17.685]
["bitfinex","ETHUSD",1749761307707,3.78352103,2643.1,2642.5,17.685]
["bitfinex","ETHUSD",1749761307903,0.6396,2643.9,2642.5,17.685]
["bitfinex","ETHUSD",1749761308105,10.0,2643.7,2642.5,17.685]
["bitfinex","ETHUSD",1749761308326,3.7835618,2643.1,2642.5,17.685]
["bitfinex","ETHUSD",1749761308517,3.7833904,2643.2,2642.5,17.685]
["bitfinex","ETHUSD",1749761308751,4.42194649,2643.9,2642.5,17.685]
["bitfinex","ETHUSD",1749761308955,0.8061,2644.5,2642.6,0.8063]
["bitfinex","ETHUSD",1749761309425,4.58760895,2644.5,2642.6,0.8063]
["bitfinex","ETHUSD",1749761309775,10.0,2644.4,2642.6,0.8063]
["bitfinex","ETHUSD",1749761309975,4.58940498,2643.2,2642.4,13.079]
["bitfinex","ETHUSD",1749761310274,10.0,2643.1,2642.4,13.079]
["bitfinex","ETHUSD",1749761310432,3.78412347,2642.7,2642.4,13.079]
["bitfinex","ETHUSD",1749761310770,3.78235751,2643.9,2642.4,13.079]
["bitfinex","ETHUSD",1749761310992,3.78429517,2642.5,2642.4,13.079]
["bitfinex","ETHUSD",1749761311180,3.78337179,2643.2,2642.4,13.079]
["bitfinex","ETHUSD",1749761311331,8.023,2643.7,2642.4,13.079]
["bitfinex","ETHUSD",1749761311332,3.78368953,2643.0,2642.4,13.079]
["bitfinex","ETHUSD",1749761311532,3.78429517,2642.5,2642.4,13.079]
["bitfinex","ETHUSD",1749761311939,3.78286362,2643.5,2642.4,13.079]
["bitfinex","ETHUSD",1749761311940,3.78412929,2642.7,2642.4,13.079]
["bitfinex","ETHUSD",1749761312133,3.78415197,2642.6,2642.5,7.473]
["bitfinex","ETHUSD",1749761312373,3.78272053,2643.6,2642.5,7.473]
["bitfinex","ETHUSD",1749761312581,10.0,2643.7,2642.5,7.473]
["bitfinex","ETHUSD",1749761312743,3.78415197,2642.6,2642.5,7.473]
["bitfinex","ETHUSD",1749761313080,10.0,2643.4,2642.5,7.473]
["bitfinex","ETHUSD",1749761313283,3.78415197,2642.6,2642.4,13.079]
["bitfinex","ETHUSD",1749761313572,0.1888,2642.5,2642.4,13.079]
["bitfinex","ETHUSD",1749761313884,3.97309517,2642.5,2642.4,13.079]
["bitfinex","ETHUSD",1749761314190,0.1888,2642.5,2642.4,13.079]
["bitfinex","ETHUSD",1749761314491,1.1888,2642.5,2642.4,13.079]
["bitfinex","ETHUSD",1749761315105,1.1888,2642.5,2642.4,20.73759076]
["bitfinex","ETHUSD",1749761315403,1.0,2642.5,2642.4,20.73759076]
["bitfinex","ETHUSD",1749761315597,1.0,2642.5,2642.4,21.273]
["bitfinex","ETHUSD",1749761315771,0.8061,2643.8,2642.4,21.625529]
["bitfinex","ETHUSD",1749761316096,0.1888,2642.6,2642.4,13.079]
["bitfinex","ETHUSD",1749761316299,0.1888,2642.6,2641.3,14.529]
["bitfinex","ETHUSD",1749761316300,3.78458161,2642.3,2641.3,0.888]
["bitfinex","ETHUSD",1749761316506,0.1888,2642.4,2641.4,0.31603793]
["bitfinex","ETHUSD",1749761316507,3.7857278,2641.5,2641.4,0.31603793]
["bitfinex","ETHUSD",1749761317262,4.59155767,2641.7,2640.9,13.076]
["bitfinex","ETHUSD",1749761317462,0.8061,2641.7,2640.9,13.076]
["bitfinex","ETHUSD",1749761317662,0.1888,2641.0,2640.9,30.43]
["bitfinex","ETHUSD",1749761317899,3.78610236,2641.3,2640.9,13.076]
["bitfinex","ETHUSD",1749761318202,3.78497709,2642.1,2640.9,20.382]
["bitfinex","ETHUSD",1749761318401,33.22167531,2643.0,2641.0,17.356]
["bitfinex","ETHUSD",1749761318402,0.37569081,2642.4,2641.0,17.356]
["bitfinex","ETHUSD",1749761318603,3.78591198,2641.4,2641.1,24.663]
["bitfinex","ETHUSD",1749761318804,3.78558671,2641.6,2641.1,24.663]
["bitfinex","ETHUSD",1749761318990,3.7861578,2641.2,2641.1,7.307]
["bitfinex","ETHUSD",1749761319315,0.38753879,2642.4,2641.1,7.307]
["bitfinex","ETHUSD",1749761319519,0.38753879,2642.4,2641.2,17.333]
["bitfinex","ETHUSD",1749761319520,1.0,2641.4,2641.2,17.333]
["bitfinex","ETHUSD",1749761319802,3.78567741,2641.6,2641.2,17.333]
["bitfinex","ETHUSD",1749761320007,10.0,2642.6,2641.2,17.333]
["bitfinex","ETHUSD",1749761320206,0.8061,2642.7,2641.2,18.48050157]
["bitfinex","ETHUSD",1749761320505,1.17853546,2642.7,2641.3,24.617]
["bitfinex","ETHUSD",1749761320718,0.8061,2642.7,2641.3,24.617]
["bitfinex","ETHUSD",1749761321208,3.78384771,2642.9,2641.4,0.9032]
["bitfinex","ETHUSD",1749761321367,12.08407136,2642.5,2641.5,7.307]
["bitfinex","ETHUSD",1749761321802,3.78555988,2641.7,2641.5,7.307]
["bitfinex","ETHUSD",1749761322002,3.78543752,2641.8,2641.5,7.307]
["bitfinex","ETHUSD",1749761322207,12.08407136,2642.9,2641.5,7.307]
["bitfinex","ETHUSD",1749761322208,3.78558449,2641.6,2641.5,7.307]
["bitfinex","ETHUSD",1749761322418,3.78544215,2641.7,2641.5,7.307]
["bitfinex","ETHUSD",1749761322705,3.78558449,2641.6,2641.5,7.307]
["bitfinex","ETHUSD",1749761323489,6.04723399,2641.9,2640.7,0.9032]
["bitfinex","ETHUSD",1749761323690,10.0,2641.3,2640.3,7.144]
["bitfinex","ETHUSD",1749761323893,0.8061,2641.6,2640.4,7.144]
["bitfinex","ETHUSD",1749761323894,3.78642295,2641.1,2640.4,7.144]
["bitfinex","ETHUSD",1749761324097,3.7856007,2641.6,2640.5,21.01613688]
["bitfinex","ETHUSD",1749761324291,1.0,2641.1,2640.5,17.229]
["bitfinex","ETHUSD",1749761324478,1.0,2641.1,2640.5,31.76]
["bitfinex","ETHUSD",1749761324886,0.8061,2642.2,2640.6,0.9032]
["bitfinex","ETHUSD",1749761325117,0.8061,2642.7,2640.8,0.55]
["bitfinex","ETHUSD",1749761325330,0.8061,2642.7,2641.0,0.55]
["bitfinex","ETHUSD",1749761325482,3.78415197,2642.6,2641.1,24.338]
["bitfinex","ETHUSD",1749761325678,3.78496598,2642.1,2641.1,24.338]
["bitfinex","ETHUSD",1749761325915,3.0681,2643.1,2641.3,0.8441]
["bitfinex","ETHUSD",1749761326223,25.12887734,2643.7,2641.8,0.8441]
["bitfinex","ETHUSD",1749761326224,0.8061,2643.6,2641.8,0.8441]
["bitfinex","ETHUSD",1749761326410,10.0,2643.4,2641.9,37.43]
["bitfinex","ETHUSD",1749761326591,3.78438136,2642.5,2641.9,37.43]
["bitfinex","ETHUSD",1749761326789,3.78451467,2642.4,2641.9,37.43]
["bitfinex","ETHUSD",1749761327191,6.04543611,2643.1,2641.9,37.43]
["bitfinex","ETHUSD",1749761327414,3.78432335,2642.5,2641.9,37.43]
["bitfinex","ETHUSD",1749761327725,3.78435329,2642.5,2641.9,37.43]
["bitfinex","ETHUSD",1749761327907,3.78399614,2642.8,2641.9,37.43]
["bitfinex","ETHUSD",1749761328215,3.78343497,2643.2,2641.9,39.72556259]
["bitfinex","ETHUSD",1749761328417,3.78287941,2643.5,2641.9,39.72556259]
["bitfinex","ETHUSD",1749761328620,3.78368262,2643.0,2641.9,39.72556259]
["bitfinex","ETHUSD",1749761328824,3.78426013,2642.6,2641.9,39.72556259]
["bitfinex","ETHUSD",1749761329129,3.78300673,2643.4,2641.9,39.72556259]
["bitfinex","ETHUSD",1749761329325,3.78300673,2643.4,2642.0,24.24]
["bitfinex","ETHUSD",1749761329326,3.78451258,2642.4,2642.0,24.24]
["bitfinex","ETHUSD",1749761329824,4.78396587,2642.8,2642.0,24.24]
["bitfinex","ETHUSD",1749761330025,1.0,2642.8,2642.0,38.772]
["bitfinex","ETHUSD",1749761330335,0.1888,2642.5,2642.0,38.9608]
["bitfinex","ETHUSD",1749761330647,3.78452541,2642.4,2642.0,38.9608]
["bitfinex","ETHUSD",1749761330795,0.1888,2642.5,2642.0,42.57345151]
["bitfinex","ETHUSD",1749761331212,7.12471977,2643.8,2642.1,1.3697]
["bitfinex","ETHUSD",1749761331415,3.78409526,2642.7,2642.4,0.1888]
["bitfinex","ETHUSD",1749761331641,0.1888,2642.8,2642.5,17.048]
["bitfinex","ETHUSD",1749761331816,3.78200521,2644.1,2642.7,0.8657]
["bitfinex","ETHUSD",1749761331988,3.78330184,2643.2,2642.8,13.078]
["bitfinex","ETHUSD",1749761332182,4.58801357,2644.2,2642.8,37.275]
["bitfinex","ETHUSD",1749761332382,3.78200521,2644.1,2642.8,37.275]
["bitfinex","ETHUSD",1749761332615,1.18023009,2644.2,2642.8,37.275]
["bitfinex","ETHUSD",1749761332616,3.78248576,2643.8,2642.8,13.078]
["bitfinex","ETHUSD",1749761332782,1.18023009,2644.2,2642.8,13.078]
["bitfinex","ETHUSD",1749761332783,3.78355094,2643.1,2642.9,24.186]
["bitfinex","ETHUSD",1749761332983,3.78240689,2643.9,2642.9,24.186]
["bitfinex","ETHUSD",1749761333298,15.86574913,2644.4,2642.9,24.186]
["bitfinex","ETHUSD",1749761333299,1.18023009,2644.2,2642.9,24.186]
["bitfinex","ETHUSD",1749761333485,3.78372242,2642.9,2642.8,13.078]
["bitfinex","ETHUSD",1749761333691,3.78372242,2642.9,2642.8,20.221]
["bitfinex","ETHUSD",1749761334130,3.78486809,2642.1,2642.0,13.077]
["bitfinex","ETHUSD",1749761334486,0.8061,2643.2,2642.0,13.077]
["bitfinex","ETHUSD",1749761334687,3.78409234,2642.7,2642.0,13.39296616]
["bitfinex","ETHUSD",1749761334940,3.78337861,2643.2,2642.1,0.3159542]
["bitfinex","ETHUSD",1749761335097,3.78409416,2642.7,2642.1,0.3159542]
["bitfinex","ETHUSD",1749761335303,3.78329297,2643.2,2642.1,0.3159542]
["bitfinex","ETHUSD",1749761335612,3.78314985,2643.3,2642.1,0.3159542]
["bitfinex","ETHUSD",1749761335613,3.78357926,2643.0,2642.1,0.3159542]
["bitfinex","ETHUSD",1749761335814,3.78472485,2642.2,2642.1,0.3159542]
["bitfinex","ETHUSD",1749761335991,3.78393838,2642.8,2642.1,0.3159542]
["bitfinex","ETHUSD",1749761335992,3.7845346,2642.4,2642.1,0.3159542]
["bitfinex","ETHUSD",1749761336191,0.38426625,2643.1,2642.1,0.3159542]
["bitfinex","ETHUSD",1749761336389,3.78472485,2642.2,2642.1,0.3159542]
["bitfinex","ETHUSD",1749761336724,3.78472485,2642.2,2642.1,6.976]
["bitfinex","ETHUSD",1749761336941,6.04605838,2642.7,2642.1,6.976]
["bitfinex","ETHUSD",1749761336942,0.8061,2643.6,2642.2,0.8197]
["bitfinex","ETHUSD",1749761337239,0.8061,2643.6,2642.0,13.077]
["bitfinex","ETHUSD",1749761337240,3.78486809,2642.1,2642.0,13.077]
["bitfinex","ETHUSD",1749761337530,3.78486809,2642.1,2639.0,1.25802991]
["bitfinex","ETHUSD",1749761337531,3.7854607,2641.7,2641.2,20.8727]
["bitfinex","ETHUSD",1749761337837,0.8061,2642.5,2641.3,20.053]
["bitfinex","ETHUSD",1749761338129,0.38252646,2643.6,2641.3,20.053]
["bitfinex","ETHUSD",1749761338130,3.78526927,2641.9,2641.4,2.08727]
["bitfinex","ETHUSD",1749761338349,3.78400877,2642.7,2641.3,20.053]
["bitfinex","ETHUSD",1749761338350,4.58526594,2642.9,2641.3,20.053]
["bitfinex","ETHUSD",1749761338487,0.8015,2643.4,2641.5,0.8197]
["bitfinex","ETHUSD",1749761338692,0.8015,2643.4,2641.6,16.977]
["bitfinex","ETHUSD",1749761339001,4.58379735,2643.9,2641.9,0.55]
["bitfinex","ETHUSD",1749761339206,4.58379735,2643.9,2642.1,0.55]
["bitfinex","ETHUSD",1749761339396,1.0,2643.2,2642.2,32.32357]
["bitfinex","ETHUSD",1749761339591,0.8015,2643.9,2642.2,15.36357]
["bitfinex","ETHUSD",1749761339825,10.0,2643.8,2642.3,16.948]
["bitfinex","ETHUSD",1749761340020,1.17834866,2643.9,2642.3,16.948]
["bitfinex","ETHUSD",1749761340187,1.17834866,2643.9,2642.3,19.69316741]
["bitfinex","ETHUSD",1749761340524,3.78339197,2643.2,2642.3,19.69316741]
["bitfinex","ETHUSD",1749761340741,3.78339197,2643.2,2642.2,15.36357]
["bitfinex","ETHUSD",1749761340742,2.262,2643.6,2642.2,13.076]
["bitfinex","ETHUSD",1749761340889,12.262,2642.8,2641.6,6.976]
["bitfinex","ETHUSD",1749761341087,3.7852979,2641.8,2641.7,6.976]
["bitfinex","ETHUSD",1749761341539,10.0,2642.7,2641.7,6.976]
["bitfinex","ETHUSD",1749761341738,3.78289434,2643.5,2641.7,6.976]
["bitfinex","ETHUSD",1749761341739,0.8015,2643.9,2641.9,12.08407136]
["bitfinex","ETHUSD",1749761341895,3.78400919,2642.7,2642.3,0.1888]
["bitfinex","ETHUSD",1749761342091,3.78337961,2643.2,2642.4,20.052]
["bitfinex","ETHUSD",1749761342341,0.1888,2643.1,2642.6,0.1888]
["bitfinex","ETHUSD",1749761342541,2.262,2644.2,2642.6,2.11089]
["bitfinex","ETHUSD",1749761342866,0.1888,2643.0,2642.6,0.1888]
["bitfinex","ETHUSD",1749761343170,7.19220317,2643.5,2642.7,6.976]
["bitfinex","ETHUSD",1749761343298,0.1888,2643.0,2642.7,6.976]
["bitfinex","ETHUSD",1749761343491,3.97244845,2643.0,2642.7,6.976]
["bitfinex","ETHUSD",1749761343807,0.1888,2643.0,2642.6,0.1888]
["bitfinex","ETHUSD",1749761344003,3.78429517,2642.5,2642.4,13.076]
["bitfinex","ETHUSD",1749761344509,3.78429517,2642.5,2641.6,16.846]
["bitfinex","ETHUSD",1749761344510,3.78501135,2642.0,2641.9,13.078]
["bitfinex","ETHUSD",1749761344924,0.1888,2642.6,2641.9,13.078]
["bitfinex","ETHUSD",1749761345075,0.38241171,2642.6,2641.4,6.976]
["bitfinex","ETHUSD",1749761345381,3.78587112,2641.4,2641.3,6.976]
["bitfinex","ETHUSD",1749761345585,3.78443838,2642.4,2641.3,6.976]
["bitfinex","ETHUSD",1749761345748,3.78384336,2642.9,2641.4,0.6976]
["bitfinex","ETHUSD",1749761345936,0.1888,2642.0,2641.6,0.8945]
["bitfinex","ETHUSD",1749761346131,3.97396729,2641.9,2641.7,16.821]
["bitfinex","ETHUSD",1749761346331,0.1888,2641.9,2641.7,16.821]
["bitfinex","ETHUSD",1749761346532,3.7852979,2641.8,2641.7,16.821]
["bitfinex","ETHUSD",1749761347247,3.78508095,2642.0,2641.7,16.821]
["bitfinex","ETHUSD",1749761347553,3.78361464,2643.0,2641.7,16.821]
["bitfinex","ETHUSD",1749761347554,0.1888,2642.3,2641.7,16.821]
["bitfinex","ETHUSD",1749761347754,0.1888,2642.1,2641.7,18.59255]
["bitfinex","ETHUSD",1749761347976,3.78391856,2642.8,2642.0,0.1888]
["bitfinex","ETHUSD",1749761347977,0.1888,2642.5,2642.0,0.1888]
["bitfinex","ETHUSD",1749761348176,3.78391856,2642.8,2641.9,6.818]
["bitfinex","ETHUSD",1749761348177,3.78459797,2642.3,2641.9,6.818]
["bitfinex","ETHUSD",1749761348468,3.78459797,2642.3,2639.2,22.84324625]
["bitfinex","ETHUSD",1749761348469,0.1888,2641.9,2641.4,19.896]
["bitfinex","ETHUSD",1749761348681,0.1888,2641.9,2641.5,36.8408]
["bitfinex","ETHUSD",1749761349039,0.3745837,2643.0,2641.5,13.078]
["bitfinex","ETHUSD",1749761349242,3.78425608,2642.6,2641.7,0.8517]
["bitfinex","ETHUSD",1749761349475,0.1888,2642.3,2641.8,0.1888]
["bitfinex","ETHUSD",1749761349681,0.1888,2642.3,2641.5,13.078]
["bitfinex","ETHUSD",1749761349682,3.78558449,2641.6,2641.5,13.078]
["bitfinex","ETHUSD",1749761349852,3.78483989,2642.2,2641.5,13.078]
["bitfinex","ETHUSD",1749761350183,0.1888,2642.3,2641.6,16.737]
["bitfinex","ETHUSD",1749761350353,0.1888,2642.3,2642.2,3.78472485]
["bitfinex","ETHUSD",1749761350540,0.1888,2642.3,2642.2,23.549]
["bitfinex","ETHUSD",1749761350738,0.8015,2643.6,2642.2,23.549]
["bitfinex","ETHUSD",1749761350739,3.78366001,2643.0,2642.2,23.549]
["bitfinex","ETHUSD",1749761350966,3.78324377,2643.3,2642.3,13.078]
["bitfinex","ETHUSD",1749761351174,3.78415197,2642.6,2642.5,0.8961]
["bitfinex","ETHUSD",1749761351369,3.78415197,2642.6,2642.5,6.818]
["bitfinex","ETHUSD",1749761351580,3.78372216,2643.0,2642.5,6.818]
["bitfinex","ETHUSD",1749761351786,3.78443838,2642.4,2642.3,13.078]
["bitfinex","ETHUSD",1749761351985,6.04550359,2643.1,2641.9,6.817]
["bitfinex","ETHUSD",1749761351986,3.78501135,2642.0,2641.9,6.817]
["bitfinex","ETHUSD",1749761352171,3.7852979,2641.8,2641.7,13.077]
["bitfinex","ETHUSD",1749761352386,3.7852979,2641.8,2641.7,19.894]
["bitfinex","ETHUSD",1749761352877,3.78443838,2642.4,2641.7,19.894]
["bitfinex","ETHUSD",1749761353051,3.7852979,2641.8,2641.7,19.894]
["bitfinex","ETHUSD",1749761353254,3.78514589,2642.0,2641.7,19.894]
["bitfinex","ETHUSD",1749761353456,10.8015,2643.2,2641.7,20.68878552]
["bitfinex","ETHUSD",1749761353650,0.8015,2643.2,2641.8,12.08407136]
["bitfinex","ETHUSD",1749761354043,0.8015,2643.2,2641.7,20.68878552]
["bitfinex","ETHUSD",1749761354044,0.8015,2643.7,2642.3,0.8296]
["bitfinex","ETHUSD",1749761354344,0.8015,2644.1,2642.3,0.8296]
["bitfinex","ETHUSD",1749761354543,0.8015,2644.1,2641.0,3.78632215]
["bitfinex","ETHUSD",1749761354544,12.08407136,2643.2,2641.4,6.817]
["bitfinex","ETHUSD",1749761354804,4.58497578,2643.1,2641.4,18.90107136]
["bitfinex","ETHUSD",1749761355087,3.7857278,2641.5,2641.4,6.817]
["bitfinex","ETHUSD",1749761355288,3.7854806,2641.7,2641.4,6.817]
["bitfinex","ETHUSD",1749761355456,0.8015,2643.1,2641.4,6.817]
["bitfinex","ETHUSD",1749761355457,10.11825265,2643.0,2641.4,6.817]
["bitfinex","ETHUSD",1749761355663,3.78552284,2641.7,2641.4,6.817]
["bitfinex","ETHUSD",1749761356082,10.0,2642.7,2641.4,6.817]
["bitfinex","ETHUSD",1749761356083,3.78566129,2641.6,2641.4,6.817]
["bitfinex","ETHUSD",1749761356392,3.78558449,2641.6,2641.5,6.817]
["bitfinex","ETHUSD",1749761357395,2.64576877,2642.3,2641.5,6.817]
["bitfinex","ETHUSD",1749761357595,3.78558449,2641.6,2641.5,6.817]
["bitfinex","ETHUSD",1749761358707,3.78630116,2641.1,2641.0,13.077]
["bitfinex","ETHUSD",1749761359104,3.78630116,2641.1,2640.2,6.658]
["bitfinex","ETHUSD",1749761359105,6.04844452,2641.0,2640.2,6.658]
["bitfinex","ETHUSD",1749761359407,0.55,2642.0,2640.3,19.736]
["bitfinex","ETHUSD",1749761359706,3.78730495,2640.4,2640.3,19.736]
["bitfinex","ETHUSD",1749761359863,3.78796433,2640.0,2639.9,6.658]
["bitfinex","ETHUSD",1749761360074,0.8015,2640.5,2639.9,6.658]
["bitfinex","ETHUSD",1749761360400,3.78687635,2640.7,2640.0,12.96967136]
["bitfinex","ETHUSD",1749761360606,0.8015,2641.5,2640.0,12.96967136]
["bitfinex","ETHUSD",1749761360812,6.0481578,2641.2,2640.1,23.185]
["bitfinex","ETHUSD",1749761361103,3.78744839,2640.3,2640.2,6.66]
["bitfinex","ETHUSD",1749761361407,0.8015,2641.5,2640.3,0.8827]
["bitfinex","ETHUSD",1749761361602,3.78613584,2641.3,2640.3,15.4167]
["bitfinex","ETHUSD",1749761361822,12.262,2641.3,2640.2,13.081]
["bitfinex","ETHUSD",1749761361954,3.78716152,2640.5,2640.4,6.66]
["bitfinex","ETHUSD",1749761362465,10.0,2641.3,2640.4,6.66]
["bitfinex","ETHUSD",1749761362670,3.78716152,2640.5,2640.4,6.66]
["bitfinex","ETHUSD",1749761362854,3.78716152,2640.5,2640.4,23.152]
["bitfinex","ETHUSD",1749761363050,3.78716152,2640.5,2640.2,13.081]
["bitfinex","ETHUSD",1749761363051,3.78644452,2641.0,2640.2,13.081]
["bitfinex","ETHUSD",1749761363255,0.8015,2641.4,2640.4,12.08407136]
["bitfinex","ETHUSD",1749761363451,0.8015,2641.4,2640.3,23.133]
["bitfinex","ETHUSD",1749761363452,0.8015,2642.4,2641.3,0.8827]
["bitfinex","ETHUSD",1749761363654,3.7834707,2643.1,2641.6,12.08407136]
["bitfinex","ETHUSD",1749761363655,0.8015,2642.8,2641.6,12.08407136]
["bitfinex","ETHUSD",1749761364091,2.16586632,2643.4,2642.1,0.8434]
["bitfinex","ETHUSD",1749761364275,1.54742934,2643.4,2642.2,36.233]
["bitfinex","ETHUSD",1749761364476,3.78458161,2642.3,2642.2,13.082]
["bitfinex","ETHUSD",1749761364716,3.78458161,2642.3,2642.2,19.742]
["bitfinex","ETHUSD",1749761365657,3.78458161,2642.3,2641.8,6.66]
["bitfinex","ETHUSD",1749761365658,3.78515462,2641.9,2641.8,6.66]
["bitfinex","ETHUSD",1749761365975,3.78515462,2641.9,2640.8,6.66]
["bitfinex","ETHUSD",1749761365976,3.7865879,2640.9,2640.8,6.66]
["bitfinex","ETHUSD",1749761366354,3.7865879,2640.9,2639.9,14.536]
["bitfinex","ETHUSD",1749761366355,3.78744839,2640.3,2640.2,6.66]
["bitfinex","ETHUSD",1749761366565,3.78744839,2640.3,2639.2,30.90240139]
["bitfinex","ETHUSD",1749761366566,3.78787878,2640.0,2639.2,18.81833003]
["bitfinex","ETHUSD",1749761366753,1.17427325,2640.3,2639.2,18.81833003]
["bitfinex","ETHUSD",1749761366754,4.59038341,2639.3,2639.2,18.81833003]
["bitfinex","ETHUSD",1749761367009,3.78888341,2639.3,2639.2,18.81833003]
["bitfinex","ETHUSD",1749761367393,3.78642662,2641.1,2639.2,49.15533003]
["bitfinex","ETHUSD",1749761367582,0.8015,2640.5,2639.2,52.76798154]
["bitfinex","ETHUSD",1749761367759,10.0,2640.7,2639.3,12.08407136]
["bitfinex","ETHUSD",1749761367952,10.0,2640.7,2639.4,23.092]
["bitfinex","ETHUSD",1749761367953,3.7881295,2639.9,2639.4,23.092]
["bitfinex","ETHUSD",1749761368198,3.78773425,2640.2,2639.4,23.092]
["bitfinex","ETHUSD",1749761368422,3.78711455,2640.6,2639.4,23.092]
["bitfinex","ETHUSD",1749761368423,3.78787306,2640.1,2639.4,23.092]
["bitfinex","ETHUSD",1749761368555,3.78837899,2639.7,2639.4,23.092]
["bitfinex","ETHUSD",1749761368764,3.78796114,2640.0,2639.4,23.092]
["bitfinex","ETHUSD",1749761368973,3.78842429,2639.7,2639.4,23.092]
["bitfinex","ETHUSD",1749761369176,0.55,2641.5,2639.4,26.70465151]
["bitfinex","ETHUSD",1749761369402,3.78673129,2640.8,2639.4,26.70465151]
["bitfinex","ETHUSD",1749761369761,3.78817132,2639.8,2639.4,26.89345151]
["bitfinex","ETHUSD",1749761369966,0.1888,2639.9,2639.4,26.89345151]
["bitfinex","ETHUSD",1749761370725,0.1888,2640.2,2639.8,0.8213]
["bitfinex","ETHUSD",1749761370860,0.1888,2640.3,2640.1,12.08407136]
["bitfinex","ETHUSD",1749761371061,0.37277325,2641.4,2640.2,19.744]
["bitfinex","ETHUSD",1749761371261,3.78647089,2641.0,2640.2,19.744]
["bitfinex","ETHUSD",1749761371477,0.1888,2641.0,2640.5,0.1888]
["bitfinex","ETHUSD",1749761371682,0.1888,2641.0,2640.3,6.661]
["bitfinex","ETHUSD",1749761371886,3.78730495,2640.4,2640.3,6.661]
["bitfinex","ETHUSD",1749761372506,3.78716573,2640.5,2639.5,0.8213]
["bitfinex","ETHUSD",1749761372507,3.78790118,2640.0,2639.9,13.084]
["bitfinex","ETHUSD",1749761372690,3.78790118,2640.0,2639.9,19.746]
["bitfinex","ETHUSD",1749761372884,3.78777154,2640.1,2639.9,19.746]
["bitfinex","ETHUSD",1749761373079,3.78706704,2640.6,2639.9,19.746]
["bitfinex","ETHUSD",1749761373287,3.78673129,2640.8,2639.9,19.746]
["bitfinex","ETHUSD",1749761373487,10.0,2640.9,2639.9,19.746]
["bitfinex","ETHUSD",1749761373681,3.78845279,2639.6,2639.5,0.8213]
["bitfinex","ETHUSD",1749761373991,3.78859632,2639.5,2639.4,6.662]
["bitfinex","ETHUSD",1749761374696,0.8027,2641.0,2639.4,11.09595151]
["bitfinex","ETHUSD",1749761375015,3.78845279,2639.6,2639.5,16.326]
["bitfinex","ETHUSD",1749761375225,3.78845279,2639.6,2639.2,43.98640139]
["bitfinex","ETHUSD",1749761375226,0.8027,2639.6,2639.2,18.81833003]
["bitfinex","ETHUSD",1749761375900,13.78888341,2639.3,2639.2,18.81833003]
["bitfinex","ETHUSD",1749761375908,16.05088341,2639.3,2639.2,18.81833003]
["bitfinex","ETHUSD",1749761375915,28.68495477,2639.3,2639.2,17.96583168]
["bitfinex","ETHUSD",1749761376218,17.2248203,2639.3,2639.2,17.96583168]
["bitfinex","ETHUSD",1749761376921,17.7748203,2639.3,2639.2,17.96583168]
["bitfinex","ETHUSD",1749761377380,17.2248203,2639.3,2639.2,17.96583168]
["bitfinex","ETHUSD",1749761377718,17.2248203,2639.3,2639.2,16.08083168]
["bitfinex","ETHUSD",1749761377883,17.564911,2639.3,2639.2,16.08083168]
["bitfinex","ETHUSD",1749761378079,17.7748203,2639.3,2639.2,16.08083168]
["bitfinex","ETHUSD",1749761378274,14.59158341,2639.3,2639.2,16.08083168]
["bitfinex","ETHUSD",1749761378528,3.78773531,2640.1,2639.2,22.74283168]
["bitfinex","ETHUSD",1749761378696,3.78888341,2639.3,2639.2,16.08083168]
["bitfinex","ETHUSD",1749761378924,0.34013521,2640.1,2639.2,22.74483168]
["bitfinex","ETHUSD",1749761379094,0.8027,2640.6,2639.2,41.45969226]
["bitfinex","ETHUSD",1749761379296,0.8027,2640.6,2639.3,0.8153]
["bitfinex","ETHUSD",1749761379297,3.78716152,2640.5,2639.3,0.8153]
["bitfinex","ETHUSD",1749761379501,3.78744839,2640.3,2639.3,0.8153]
["bitfinex","ETHUSD",1749761379732,0.8027,2640.6,2639.3,0.8153]
["bitfinex","ETHUSD",1749761379733,3.7885503,2639.6,2639.3,0.8153]
["bitfinex","ETHUSD",1749761379934,3.78842916,2639.7,2639.3,0.8153]
["bitfinex","ETHUSD",1749761380147,0.8027,2640.6,2639.3,0.8153]
["bitfinex","ETHUSD",1749761380148,3.78716152,2640.5,2639.3,4.42795151]
["bitfinex","ETHUSD",1749761380340,3.0647,2641.0,2639.3,4.42795151]
["bitfinex","ETHUSD",1749761380540,3.78655671,2641.0,2639.3,4.42795151]
["bitfinex","ETHUSD",1749761380742,3.78811949,2639.9,2639.3,4.42795151]
["bitfinex","ETHUSD",1749761380943,3.78826954,2639.8,2639.3,4.42795151]
["bitfinex","ETHUSD",1749761381152,3.78803355,2639.9,2639.3,0.8153]
["bitfinex","ETHUSD",1749761381305,3.78803355,2639.9,2639.4,22.986]
["bitfinex","ETHUSD",1749761381306,3.78834355,2639.7,2639.4,22.986]
["bitfinex","ETHUSD",1749761381505,3.787339,2640.4,2639.5,13.089]
["bitfinex","ETHUSD",1749761381701,0.1888,2639.8,2639.5,13.089]
["bitfinex","ETHUSD",1749761381901,3.7369781,2639.8,2639.5,13.089]
["bitfinex","ETHUSD",1749761382111,3.5569781,2639.8,2639.5,13.089]
["bitfinex","ETHUSD",1749761382316,0.1888,2639.9,2639.5,16.70165151]
["bitfinex","ETHUSD",1749761382519,0.1888,2639.9,2639.5,16.89045151]
["bitfinex","ETHUSD",1749761382708,6.04809943,2641.3,2639.5,16.70165151]
["bitfinex","ETHUSD",1749761382932,3.78845279,2639.6,2639.5,13.089]
["bitfinex","ETHUSD",1749761383253,3.78845279,2639.6,2639.5,19.595]
["bitfinex","ETHUSD",1749761386147,3.78845279,2639.6,2639.2,16.08083168]
["bitfinex","ETHUSD",1749761386148,3.78888341,2639.3,2639.2,16.08083168]
["bitfinex","ETHUSD",1749761386357,3.78888341,2639.3,2639.2,22.58683168]
["bitfinex","ETHUSD",1749761386740,3.78687469,2640.7,2639.3,0.8763]
["bitfinex","ETHUSD",1749761386953,3.78736332,2640.4,2639.4,18.50831317]
["bitfinex","ETHUSD",1749761387158,0.8027,2641.3,2639.5,14.544]
["bitfinex","ETHUSD",1749761387316,10.0,2641.0,2639.6,0.8763]
["bitfinex","ETHUSD",1749761387508,3.7861578,2641.2,2639.7,21.13803]
["bitfinex","ETHUSD",1749761387714,3.78673129,2640.8,2639.8,16.151]
["bitfinex","ETHUSD",1749761387942,3.78788084,2640.0,2639.8,16.151]
["bitfinex","ETHUSD",1749761388255,3.78810883,2639.9,2639.8,16.134]
["bitfinex","ETHUSD",1749761388428,3.78644452,2641.0,2639.8,22.641]
["bitfinex","ETHUSD",1749761388631,3.78773632,2640.1,2639.9,3.5731]
["bitfinex","ETHUSD",1749761388823,3.78787878,2640.0,2639.9,3.5731]
["bitfinex","ETHUSD",1749761389021,3.78787878,2640.0,2639.7,13.09]
["bitfinex","ETHUSD",1749761389022,3.78802227,2639.9,2639.7,13.09]
["bitfinex","ETHUSD",1749761389223,3.78802227,2639.9,2639.8,6.507]
["bitfinex","ETHUSD",1749761390108,3.78741912,2640.4,2639.9,0.8412]
["bitfinex","ETHUSD",1749761390348,3.78663331,2640.9,2640.0,16.083]
["bitfinex","ETHUSD",1749761390657,3.78773531,2640.1,2640.0,16.083]
["bitfinex","ETHUSD",1749761391057,3.78730576,2640.4,2639.1,0.025]
["bitfinex","ETHUSD",1749761391058,3.78873986,2639.4,2639.3,0.8854]
["bitfinex","ETHUSD",1749761393431,3.78873986,2639.4,2639.2,38.50783168]
["bitfinex","ETHUSD",1749761393432,3.78888341,2639.3,2639.2,38.50783168]
["bitfinex","ETHUSD",1749761393635,3.78888341,2639.3,2639.2,39.03012821]
["bitfinex","ETHUSD",1749761393836,0.1888,2639.6,2639.2,39.03012821]
["bitfinex","ETHUSD",1749761394055,3.78713657,2640.6,2639.4,0.8854]
["bitfinex","ETHUSD",1749761394056,3.78713453,2640.6,2639.4,0.8854]
["bitfinex","ETHUSD",1749761394279,0.1888,2640.3,2639.5,16.2508]
["bitfinex","ETHUSD",1749761394447,0.1888,2640.3,2639.6,1.71362]
["bitfinex","ETHUSD",1749761394448,3.788015,2640.0,2639.6,1.71362]
["bitfinex","ETHUSD",1749761394774,3.7873586,2640.4,2639.7,19.441]
["bitfinex","ETHUSD",1749761394775,3.78816577,2639.8,2639.7,19.441]
["bitfinex","ETHUSD",1749761394974,3.97696577,2639.8,2639.7,35.503]
["bitfinex","ETHUSD",1749761395535,4.31697863,2639.8,2639.7,35.503]
["bitfinex","ETHUSD",1749761395780,0.52881488,2639.8,2639.7,35.503]
["bitfinex","ETHUSD",1749761395976,4.31701244,2639.8,2639.7,35.503]
["bitfinex","ETHUSD",1749761396272,3.97696577,2639.8,2639.7,19.441]
["bitfinex","ETHUSD",1749761396472,4.12818575,2639.8,2639.7,19.441]
["bitfinex","ETHUSD",1749761396678,4.12818575,2639.8,2639.7,35.503]
["bitfinex","ETHUSD",1749761396679,4.12820003,2639.8,2639.7,35.503]
["bitfinex","ETHUSD",1749761396876,3.78787878,2640.0,2639.7,35.503]
["bitfinex","ETHUSD",1749761397176,3.78784593,2640.1,2639.7,19.89070359]
["bitfinex","ETHUSD",1749761397340,3.78816577,2639.8,2639.7,19.441]
["bitfinex","ETHUSD",1749761397678,0.34001232,2639.8,2639.7,19.441]
["bitfinex","ETHUSD",1749761397983,3.78664596,2640.9,2639.7,19.441]
["bitfinex","ETHUSD",1749761397984,0.8027,2641.2,2639.7,19.441]
["bitfinex","ETHUSD",1749761398136,3.78727791,2640.5,2639.8,3.5502]
["bitfinex","ETHUSD",1749761398467,4.58890642,2641.2,2639.8,3.5502]
["bitfinex","ETHUSD",1749761398468,3.78705887,2640.6,2640.0,0.8524]
["bitfinex","ETHUSD",1749761398666,3.7874644,2640.3,2640.0,0.8524]
["bitfinex","ETHUSD",1749761399068,3.78630116,2641.1,2640.0,0.8524]
["bitfinex","ETHUSD",1749761399277,0.8231,2641.6,2640.0,4.64023012]
["bitfinex","ETHUSD",1749761399482,0.02,2641.9,2640.3,0.8524]
["bitfinex","ETHUSD",1749761399664,3.78695341,2640.7,2640.4,22.41]
["bitfinex","ETHUSD",1749761399972,13.78544119,2641.7,2640.5,13.09]
["bitfinex","ETHUSD",1749761400208,10.0,2641.8,2640.5,13.09]
["bitfinex","ETHUSD",1749761400496,3.7868945,2640.7,2640.5,13.09]
["bitfinex","ETHUSD",1749761400836,3.7852979,2641.8,2640.5,13.09]
["bitfinex","ETHUSD",1749761401141,32.75102449,2642.2,2640.6,6.35]
["bitfinex","ETHUSD",1749761401142,3.78687469,2640.7,2640.6,6.35]
["bitfinex","ETHUSD",1749761401488,3.78687469,2640.7,2640.5,29.149]
["bitfinex","ETHUSD",1749761401489,3.7870181,2640.6,2640.5,19.44]
["bitfinex","ETHUSD",1749761401707,0.33974575,2640.6,2640.5,35.499]
["bitfinex","ETHUSD",1749761401908,3.7870181,2640.6,2640.5,19.44]
["bitfinex","ETHUSD",1749761402202,3.78752428,2640.3,2639.7,6.35]
["bitfinex","ETHUSD",1749761402405,0.8231,2641.2,2640.0,0.8581]
["bitfinex","ETHUSD",1749761402567,0.34007632,2641.1,2640.1,19.84567125]
["bitfinex","ETHUSD",1749761402774,3.7852979,2641.8,2640.6,3.78696341]
["bitfinex","ETHUSD",1749761403003,0.02,2641.9,2641.1,3.78622869]
["bitfinex","ETHUSD",1749761403315,0.02,2641.9,2640.8,12.97027136]
["bitfinex","ETHUSD",1749761403316,0.02,2641.9,2641.2,35.493]
["bitfinex","ETHUSD",1749761403452,3.78587112,2641.4,2641.3,7.2352]
["bitfinex","ETHUSD",1749761403656,3.78544119,2641.7,2640.8,6.349]
["bitfinex","ETHUSD",1749761403967,3.7865879,2640.9,2640.8,6.349]
["bitfinex","ETHUSD",1749761404167,3.7870181,2640.6,2640.1,0.9008]
["bitfinex","ETHUSD",1749761404374,3.7870181,2640.6,2639.1,0.025]
["bitfinex","ETHUSD",1749761404375,3.78802227,2639.9,2639.2,22.42983168]
["bitfinex","ETHUSD",1749761404681,3.78765231,2640.2,2639.2,16.08083168]
["bitfinex","ETHUSD",1749761404682,3.78816577,2639.8,2639.2,16.08083168]
["bitfinex","ETHUSD",1749761404879,10.0,2640.1,2639.2,16.08083168]
["bitfinex","ETHUSD",1749761405078,3.78771256,2640.2,2639.2,16.08083168]
["bitfinex","ETHUSD",1749761405079,3.78888341,2639.3,2639.2,16.08083168]
["bitfinex","ETHUSD",1749761405292,19.84388341,2639.3,2639.2,16.08083168]
["bitfinex","ETHUSD",1749761405581,28.68495477,2639.3,2639.2,14.07650353]
["bitfinex","ETHUSD",1749761405771,28.47173731,2639.3,2639.2,14.07650353]
["bitfinex","ETHUSD",1749761405976,28.47173731,2639.3,2639.2,7.24030699]
["bitfinex","ETHUSD",1749761405977,28.68495477,2639.3,2639.2,7.24030699]
["bitfinex","ETHUSD",1749761406173,6.05231952,2638.3,2638.1,0.02]
["bitfinex","ETHUSD",1749761406374,3.79031952,2638.3,2638.2,0.994]
["bitfinex","ETHUSD",1749761406776,12.08407136,2638.9,2638.2,0.994]
["bitfinex","ETHUSD",1749761406777,0.3367577,2638.4,2638.2,0.994]
["bitfinex","ETHUSD",1749761407027,3.79031952,2638.3,2638.2,0.994]
["bitfinex","ETHUSD",1749761407374,10.19653507,2639.2,2638.2,0.994]
["bitfinex","ETHUSD",1749761407375,10.19653507,2639.2,2638.2,17.05]
["bitfinex","ETHUSD",1749761407573,0.57767583,2639.2,2638.2,17.05]
["bitfinex","ETHUSD",1749761407818,3.78917055,2639.1,2638.2,17.05]
["bitfinex","ETHUSD",1749761408201,3.79031952,2638.3,2638.2,17.05]
["bitfinex","ETHUSD",1749761408521,10.0,2639.0,2638.2,0.994]
["bitfinex","ETHUSD",1749761408703,0.33705789,2639.1,2638.2,0.994]
["bitfinex","ETHUSD",1749761408910,0.19653507,2639.2,2638.3,16.058]
["bitfinex","ETHUSD",1749761409111,3.78935272,2639.0,2638.4,0.8973]
["bitfinex","ETHUSD",1749761409308,0.19653507,2639.2,2638.4,0.8973]
["bitfinex","ETHUSD",1749761409834,3.98568709,2639.2,2638.4,0.8973]
["bitfinex","ETHUSD",1749761409979,3.78925692,2639.1,2638.4,0.8973]
["bitfinex","ETHUSD",1749761410184,0.19653507,2639.2,2638.4,0.8973]
["bitfinex","ETHUSD",1749761410408,0.19653507,2639.2,2638.5,6.35]
["bitfinex","ETHUSD",1749761410584,3.78926225,2639.1,2638.5,6.35]
["bitfinex","ETHUSD",1749761410781,0.19653507,2639.2,2638.5,6.35]
["bitfinex","ETHUSD",1749761410977,0.19653507,2639.2,2638.7,12.08407136]
["bitfinex","ETHUSD",1749761411203,0.19653507,2639.2,2638.8,2.08740714]
["bitfinex","ETHUSD",1749761411598,3.79017586,2638.4,2638.2,1.873]
["bitfinex","ETHUSD",1749761411820,3.78992455,2638.6,2638.2,1.873]
["bitfinex","ETHUSD",1749761411984,3.79031952,2638.3,2638.2,1.873]
["bitfinex","ETHUSD",1749761412292,3.79031952,2638.3,2638.2,0.994]
["bitfinex","ETHUSD",1749761412808,13.79031952,2638.3,2638.2,0.994]
["bitfinex","ETHUSD",1749761413322,13.79031952,2638.3,2638.2,0.89915969]
["bitfinex","ETHUSD",1749761413497,14.15952721,2638.3,2638.2,0.89915969]
["bitfinex","ETHUSD",1749761413695,14.70952721,2638.3,2638.2,0.89915969]
["bitfinex","ETHUSD",1749761413885,18.70952721,2638.3,2638.2,0.89915969]
["bitfinex","ETHUSD",1749761414081,20.97152721,2638.3,2638.2,0.89915969]
["bitfinex","ETHUSD",1749761414333,20.97152721,2638.3,2638.0,0.005]
["bitfinex","ETHUSD",1749761414334,6.60260687,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1749761414536,39.01260687,2638.1,2638.0,0.005]
["bitfinex","ETHUSD",1749761415087,6.6039005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749761415396,29.8529005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749761415588,13.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749761416209,3.79247572,2636.8,2636.7,0.20892608]
["bitfinex","ETHUSD",1749761416589,16.60447572,2636.8,2636.7,0.07241908]
["bitfinex","ETHUSD",1749761416851,16.60447572,2636.8,2636.1,0.02]
["bitfinex","ETHUSD",1749761416852,6.60533889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749761417165,6.60533889,2636.2,2635.9,19.60743802]
["bitfinex","ETHUSD",1749761417166,3.7936267,2636.0,2635.9,15.71407084]
["bitfinex","ETHUSD",1749761417488,4.13275434,2636.0,2635.9,15.71407084]
["bitfinex","ETHUSD",1749761417689,3.7936267,2636.0,2635.9,15.71407084]
["bitfinex","ETHUSD",1749761417889,4.13273981,2636.0,2635.9,15.71407084]
["bitfinex","ETHUSD",1749761418138,3.79329862,2636.3,2635.9,15.71407084]
["bitfinex","ETHUSD",1749761418305,13.79265899,2636.7,2636.0,6.355]
["bitfinex","ETHUSD",1749761418501,13.79265899,2636.7,2635.9,29.97123654]
["bitfinex","ETHUSD",1749761418502,3.7936267,2636.0,2635.9,28.81407084]
["bitfinex","ETHUSD",1749761418703,14.13276327,2636.0,2635.9,15.71407084]
["bitfinex","ETHUSD",1749761418936,14.38256436,2636.0,2635.9,15.71407084]
["bitfinex","ETHUSD",1749761419225,30.74758387,2636.0,2635.9,15.71407084]
["bitfinex","ETHUSD",1749761419429,29.8586267,2636.0,2635.9,15.71407084]
["bitfinex","ETHUSD",1749761419630,30.19754471,2636.0,2635.9,15.71407084]
["bitfinex","ETHUSD",1749761419834,29.8586267,2636.0,2635.9,15.71407084]
["bitfinex","ETHUSD",1749761420290,14.13276665,2636.0,2635.9,15.71407084]
["bitfinex","ETHUSD",1749761420491,29.8576267,2636.0,2635.9,15.71407084]
["bitfinex","ETHUSD",1749761420696,3.7936267,2636.0,2635.9,15.71407084]
["bitfinex","ETHUSD",1749761420916,3.7936267,2636.0,2635.9,22.05007084]
["bitfinex","ETHUSD",1749761421116,3.79314407,2636.4,2635.9,35.15507084]
["bitfinex","ETHUSD",1749761421328,16.069,2637.2,2636.0,0.8651]
["bitfinex","ETHUSD",1749761421640,3.7929312,2636.5,2636.1,1.65397529]
["bitfinex","ETHUSD",1749761421805,3.79333889,2636.2,2636.1,1.65397529]
["bitfinex","ETHUSD",1749761422010,3.79348279,2636.1,2636.0,0.8651]
["bitfinex","ETHUSD",1749761422243,3.79348279,2636.1,2635.9,28.81907084]
["bitfinex","ETHUSD",1749761422244,3.7936267,2636.0,2635.9,15.71407084]
["bitfinex","ETHUSD",1749761422766,3.7936267,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761423617,3.7936267,2636.0,2635.9,22.03041733]
["bitfinex","ETHUSD",1749761423794,3.7936267,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761424007,3.7936267,2636.0,2635.9,22.03041733]
["bitfinex","ETHUSD",1749761424289,3.7936267,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761424493,3.7936267,2636.0,2635.9,22.03041733]
["bitfinex","ETHUSD",1749761425594,10.0,2636.9,2635.9,22.03041733]
["bitfinex","ETHUSD",1749761425833,13.79239003,2636.9,2635.9,22.03041733]
["bitfinex","ETHUSD",1749761426025,1.82290767,2638.7,2636.2,12.08407136]
["bitfinex","ETHUSD",1749761426026,3.79171165,2637.4,2636.2,12.08407136]
["bitfinex","ETHUSD",1749761426189,0.1888,2637.2,2636.6,12.27367136]
["bitfinex","ETHUSD",1749761426393,0.1888,2637.5,2636.8,0.8255]
["bitfinex","ETHUSD",1749761426590,3.79161295,2637.4,2637.0,0.1896]
["bitfinex","ETHUSD",1749761426795,3.79161295,2637.4,2636.8,0.8255]
["bitfinex","ETHUSD",1749761426796,3.7919005,2637.2,2636.8,7.1625]
["bitfinex","ETHUSD",1749761427004,3.7923319,2636.9,2636.8,7.1625]
["bitfinex","ETHUSD",1749761427307,3.79277203,2636.6,2636.4,6.337]
["bitfinex","ETHUSD",1749761427509,3.79290726,2636.5,2636.4,6.337]
["bitfinex","ETHUSD",1749761427732,3.79266898,2636.7,2636.3,6.337]
["bitfinex","ETHUSD",1749761427953,3.79305113,2636.4,2636.3,6.337]
["bitfinex","ETHUSD",1749761428159,3.98265113,2636.4,2636.3,6.337]
["bitfinex","ETHUSD",1749761429026,3.98265113,2636.4,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761429027,3.7936267,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761429217,0.1896,2636.4,2635.9,17.89755906]
["bitfinex","ETHUSD",1749761429415,0.1896,2636.4,2636.0,0.8859]
["bitfinex","ETHUSD",1749761429616,3.79338886,2636.2,2636.1,22.405]
["bitfinex","ETHUSD",1749761429813,3.79338886,2636.2,2636.1,6.337]
["bitfinex","ETHUSD",1749761430354,3.79348279,2636.1,2636.0,0.8859]
["bitfinex","ETHUSD",1749761430558,3.79348279,2636.1,2636.0,7.2229]
["bitfinex","ETHUSD",1749761431138,10.0,2637.3,2636.0,7.2229]
["bitfinex","ETHUSD",1749761431335,3.79218809,2637.0,2636.0,7.2229]
["bitfinex","ETHUSD",1749761431658,3.79348279,2636.1,2636.0,7.2229]
["bitfinex","ETHUSD",1749761431861,3.79348279,2636.1,2636.0,0.8859]
["bitfinex","ETHUSD",1749761432037,3.79348279,2636.1,2636.0,23.2899]
["bitfinex","ETHUSD",1749761433062,3.7936267,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761433564,0.1323,2637.1,2636.0,0.9399]
["bitfinex","ETHUSD",1749761433737,0.1323,2637.5,2636.0,0.9399]
["bitfinex","ETHUSD",1749761433935,0.02,2637.9,2635.9,17.89755906]
["bitfinex","ETHUSD",1749761433936,0.02,2637.9,2636.3,0.9399]
["bitfinex","ETHUSD",1749761434121,3.7920526,2637.1,2636.4,35.51]
["bitfinex","ETHUSD",1749761434325,3.79112855,2637.8,2636.4,35.51]
["bitfinex","ETHUSD",1749761434625,10.0,2637.8,2636.5,0.9399]
["bitfinex","ETHUSD",1749761434826,3.79203258,2637.2,2636.5,0.9399]
["bitfinex","ETHUSD",1749761435161,3.81091664,2637.9,2636.6,22.401]
["bitfinex","ETHUSD",1749761435397,3.79162153,2637.4,2636.6,22.401]
["bitfinex","ETHUSD",1749761435545,3.79220736,2637.0,2636.6,22.401]
["bitfinex","ETHUSD",1749761435886,2.262,2637.7,2636.5,0.9399]
["bitfinex","ETHUSD",1749761436181,3.7927634,2636.6,2636.5,7.2759]
["bitfinex","ETHUSD",1749761436495,0.02,2637.9,2636.5,23.3379]
["bitfinex","ETHUSD",1749761436675,3.79131006,2637.7,2636.5,29.16908863]
["bitfinex","ETHUSD",1749761436980,3.79198879,2637.2,2636.7,0.8959]
["bitfinex","ETHUSD",1749761437166,0.02,2637.9,2636.7,0.8959]
["bitfinex","ETHUSD",1749761437167,3.7914727,2637.5,2636.7,0.8959]
["bitfinex","ETHUSD",1749761437368,0.02,2637.9,2636.7,0.8959]
["bitfinex","ETHUSD",1749761437575,0.02,2637.9,2636.8,0.55]
["bitfinex","ETHUSD",1749761437785,0.02,2637.9,2636.7,0.8959]
["bitfinex","ETHUSD",1749761437986,3.79242142,2636.9,2636.7,0.8959]
["bitfinex","ETHUSD",1749761438183,3.79132544,2637.6,2636.7,0.8959]
["bitfinex","ETHUSD",1749761438184,3.79247572,2636.8,2636.7,0.8959]
["bitfinex","ETHUSD",1749761438370,3.79234334,2636.9,2636.7,0.8959]
["bitfinex","ETHUSD",1749761438571,3.79247572,2636.8,2636.7,0.8959]
["bitfinex","ETHUSD",1749761438900,3.79247572,2636.8,2636.4,13.106]
["bitfinex","ETHUSD",1749761438901,3.79290726,2636.5,2636.4,13.106]
["bitfinex","ETHUSD",1749761439192,0.1896,2636.6,2636.4,13.106]
["bitfinex","ETHUSD",1749761439389,0.33849521,2636.5,2636.4,13.106]
["bitfinex","ETHUSD",1749761439591,3.79212022,2637.1,2636.5,0.1896]
["bitfinex","ETHUSD",1749761439894,0.1888,2637.2,2636.7,0.1896]
["bitfinex","ETHUSD",1749761440070,0.1888,2637.2,2636.8,22.392]
["bitfinex","ETHUSD",1749761440447,3.79184828,2637.3,2637.0,0.1896]
["bitfinex","ETHUSD",1749761440785,3.98038355,2637.5,2637.0,0.1896]
["bitfinex","ETHUSD",1749761440786,3.79190533,2637.2,2637.0,0.1896]
["bitfinex","ETHUSD",1749761440958,3.79204429,2637.1,2637.0,0.1896]
["bitfinex","ETHUSD",1749761441165,3.79204429,2637.1,2637.0,6.335]
["bitfinex","ETHUSD",1749761441557,3.98075442,2637.2,2637.0,6.335]
["bitfinex","ETHUSD",1749761441771,3.98074631,2637.2,2637.0,6.335]
["bitfinex","ETHUSD",1749761442095,3.98075604,2637.2,2637.0,6.335]
["bitfinex","ETHUSD",1749761442274,3.79204429,2637.1,2637.0,6.5246]
["bitfinex","ETHUSD",1749761442582,3.98048021,2637.4,2637.0,6.5246]
["bitfinex","ETHUSD",1749761442883,3.81100217,2637.9,2637.0,6.5246]
["bitfinex","ETHUSD",1749761442884,0.02,2637.9,2637.0,6.5246]
["bitfinex","ETHUSD",1749761443081,0.1888,2637.6,2637.2,0.1888]
["bitfinex","ETHUSD",1749761443283,3.79161295,2637.4,2637.3,19.439]
["bitfinex","ETHUSD",1749761443659,3.79161295,2637.4,2637.3,13.104]
["bitfinex","ETHUSD",1749761444193,3.79175672,2637.3,2637.2,6.335]
["bitfinex","ETHUSD",1749761444352,3.79305113,2636.4,2636.3,6.335]
["bitfinex","ETHUSD",1749761444549,3.79333889,2636.2,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761444748,0.1323,2636.5,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761444961,3.7936267,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761447689,13.7936267,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761448260,3.7936267,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761449879,7.10059647,2636.9,2635.9,16.58061733]
["bitfinex","ETHUSD",1749761450114,0.1323,2637.1,2635.9,20.19326884]
["bitfinex","ETHUSD",1749761450115,0.1896,2636.4,2635.9,20.19326884]
["bitfinex","ETHUSD",1749761450257,3.7926201,2636.7,2635.9,20.19326884]
["bitfinex","ETHUSD",1749761450258,3.79319709,2636.3,2636.2,0.1896]
["bitfinex","ETHUSD",1749761450470,3.7927634,2636.6,2636.2,35.6656]
["bitfinex","ETHUSD",1749761450807,0.33866151,2636.5,2636.2,35.6656]
["bitfinex","ETHUSD",1749761451115,3.79292976,2636.5,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761451415,3.7936267,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761451568,4.13224242,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761451770,4.13224455,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761452113,3.7936267,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761452265,4.13236871,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761452600,4.13238108,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761452804,3.7936267,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761452965,13.7936267,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761453166,16.2019267,2636.0,2635.9,15.69441733]
["bitfinex","ETHUSD",1749761453366,16.2019267,2636.0,2635.9,7.726708]
["bitfinex","ETHUSD",1749761453675,16.54057456,2636.0,2635.9,7.726708]
["bitfinex","ETHUSD",1749761453868,16.2019267,2636.0,2635.9,7.726708]
["bitfinex","ETHUSD",1749761454069,16.7519267,2636.0,2635.9,5.80528795]
["bitfinex","ETHUSD",1749761454302,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761454671,13.79508466,2635.0,2634.1,0.02]
["bitfinex","ETHUSD",1749761454672,3.7940585,2635.7,2634.2,0.899]
["bitfinex","ETHUSD",1749761454903,3.79409207,2635.7,2634.3,17.4487]
["bitfinex","ETHUSD",1749761455068,10.0,2635.2,2634.3,6.322]
["bitfinex","ETHUSD",1749761455420,10.0,2635.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761455421,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761455629,10.0,2634.8,2634.1,0.02]
["bitfinex","ETHUSD",1749761455630,0.1323,2634.8,2634.1,0.02]
["bitfinex","ETHUSD",1749761455918,3.92775706,2634.8,2634.1,0.02]
["bitfinex","ETHUSD",1749761456115,0.1323,2634.8,2634.1,0.02]
["bitfinex","ETHUSD",1749761456419,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761456714,6.07221896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761456862,13.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761457067,0.33893472,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761457308,0.33895476,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761457511,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761457720,4.13507744,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761457867,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761458069,3.54621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761458785,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761459376,16.07221896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761459704,13.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761459908,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761460108,3.79602088,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1749761460413,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761460822,16.20541896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761461017,3.79737221,2633.4,2632.6,13.67053986]
["bitfinex","ETHUSD",1749761461318,3.79838188,2632.7,2632.6,13.48093986]
["bitfinex","ETHUSD",1749761461721,0.1332,2633.2,2632.6,13.48093986]
["bitfinex","ETHUSD",1749761462022,3.93158188,2632.7,2632.6,13.48093986]
["bitfinex","ETHUSD",1749761462232,28.29165324,2632.7,2632.6,8.25341221]
["bitfinex","ETHUSD",1749761462430,16.20758188,2632.7,2632.6,8.25341221]
["bitfinex","ETHUSD",1749761462726,16.20758188,2632.7,2632.6,5.95327792]
["bitfinex","ETHUSD",1749761462727,16.75758188,2632.7,2632.6,5.95327792]
["bitfinex","ETHUSD",1749761462879,13.93158188,2632.7,2632.6,5.95327792]
["bitfinex","ETHUSD",1749761463081,3.79818296,2632.9,2632.6,5.95327792]
["bitfinex","ETHUSD",1749761463320,0.51175535,2633.2,2632.6,5.95327792]
["bitfinex","ETHUSD",1749761463479,3.79823761,2632.8,2632.7,6.326]
["bitfinex","ETHUSD",1749761463884,3.79823761,2632.8,2632.6,5.51813612]
["bitfinex","ETHUSD",1749761463885,13.79823761,2632.8,2632.6,5.51813612]
["bitfinex","ETHUSD",1749761464081,0.55,2632.0,2631.4,0.209745]
["bitfinex","ETHUSD",1749761464286,2.276,2631.4,2629.8,1.315567]
["bitfinex","ETHUSD",1749761464586,2.276,2631.4,2629.9,19.443]
["bitfinex","ETHUSD",1749761464587,3.80040284,2631.3,2629.9,19.443]
["bitfinex","ETHUSD",1749761464807,7.60109454,2631.2,2630.1,6.326]
["bitfinex","ETHUSD",1749761465013,3.80100098,2630.9,2629.9,13.117]
["bitfinex","ETHUSD",1749761465219,3.80155863,2630.5,2629.9,13.117]
["bitfinex","ETHUSD",1749761465391,3.80155863,2630.5,2629.8,1.315567]
["bitfinex","ETHUSD",1749761465592,3.93475863,2630.5,2629.8,0.395267]
["bitfinex","ETHUSD",1749761465916,5.12526275,2631.6,2629.9,6.329]
["bitfinex","ETHUSD",1749761465917,0.1332,2630.9,2629.9,6.329]
["bitfinex","ETHUSD",1749761466118,16.046,2631.0,2630.0,0.8851]
["bitfinex","ETHUSD",1749761466418,16.046,2631.0,2630.4,8.49357534]
["bitfinex","ETHUSD",1749761466419,3.8009769,2631.0,2630.4,8.49357534]
["bitfinex","ETHUSD",1749761466631,0.1332,2631.7,2630.4,8.49357534]
["bitfinex","ETHUSD",1749761466919,0.1971552,2632.5,2630.6,0.55]
["bitfinex","ETHUSD",1749761467119,3.79881476,2632.4,2630.7,14.0081]
["bitfinex","ETHUSD",1749761467304,0.1971552,2632.5,2631.0,0.8646]
["bitfinex","ETHUSD",1749761467509,0.1971552,2632.5,2631.3,12.08407136]
["bitfinex","ETHUSD",1749761467710,0.1971552,2632.5,2630.9,14.581]
["bitfinex","ETHUSD",1749761467711,0.1971552,2632.5,2631.4,0.8646]
["bitfinex","ETHUSD",1749761467949,0.1971552,2632.5,2631.5,19.452]
["bitfinex","ETHUSD",1749761468097,3.99595005,2632.5,2631.5,19.452]
["bitfinex","ETHUSD",1749761468298,3.99595005,2632.5,2631.8,0.9492]
["bitfinex","ETHUSD",1749761468299,0.1971552,2632.5,2631.8,0.9492]
["bitfinex","ETHUSD",1749761468841,0.1971552,2632.5,2632.0,12.08407136]
["bitfinex","ETHUSD",1749761469166,0.02,2632.9,2632.2,0.9492]
["bitfinex","ETHUSD",1749761469303,0.02,2632.9,2632.6,12.08407136]
["bitfinex","ETHUSD",1749761469640,3.81675444,2633.9,2633.0,0.55]
["bitfinex","ETHUSD",1749761469641,0.02,2633.9,2633.0,0.55]
["bitfinex","ETHUSD",1749761469948,0.02,2633.9,2633.6,0.8687]
["bitfinex","ETHUSD",1749761470107,0.02,2633.9,2633.7,19.455]
["bitfinex","ETHUSD",1749761470490,0.02,2633.9,2633.7,13.125]
["bitfinex","ETHUSD",1749761470618,0.02,2633.9,2633.8,6.33]
["bitfinex","ETHUSD",1749761470935,3.79693966,2633.7,2633.6,0.8687]
["bitfinex","ETHUSD",1749761471140,3.79693966,2633.7,2633.3,6.33]
["bitfinex","ETHUSD",1749761471141,0.33837607,2633.7,2632.0,0.8669]
["bitfinex","ETHUSD",1749761471358,3.79803293,2633.0,2632.0,7.1959]
["bitfinex","ETHUSD",1749761471656,0.3502,2633.6,2632.0,7.1959]
["bitfinex","ETHUSD",1749761471657,3.79737221,2633.4,2632.7,0.1896]
["bitfinex","ETHUSD",1749761471816,0.3502,2633.6,2632.0,7.1959]
["bitfinex","ETHUSD",1749761471817,3.79811542,2632.9,2632.6,6.329]
["bitfinex","ETHUSD",1749761472014,0.1896,2633.0,2632.6,6.329]
["bitfinex","ETHUSD",1749761472015,3.98784901,2632.8,2632.6,6.329]
["bitfinex","ETHUSD",1749761472336,0.1896,2632.7,2632.6,6.329]
["bitfinex","ETHUSD",1749761472519,3.79795793,2633.0,2632.6,6.329]
["bitfinex","ETHUSD",1749761472707,0.1896,2633.1,2632.6,6.329]
["bitfinex","ETHUSD",1749761472900,0.02,2633.9,2632.6,6.329]
["bitfinex","ETHUSD",1749761472901,10.0,2633.7,2632.6,6.329]
["bitfinex","ETHUSD",1749761473107,0.52801832,2633.6,2633.0,0.1896]
["bitfinex","ETHUSD",1749761473354,3.79708383,2633.6,2633.5,0.1896]
["bitfinex","ETHUSD",1749761473555,3.79751642,2633.3,2633.2,13.123]
["bitfinex","ETHUSD",1749761473866,3.79751642,2633.3,2633.1,6.329]
["bitfinex","ETHUSD",1749761473867,3.98726064,2633.2,2633.1,6.329]
["bitfinex","ETHUSD",1749761474151,3.7979491,2633.0,2632.9,0.8669]
["bitfinex","ETHUSD",1749761474355,3.79809335,2632.9,2632.7,6.329]
["bitfinex","ETHUSD",1749761474662,4.13640006,2632.8,2632.7,6.329]
["bitfinex","ETHUSD",1749761474806,3.79823761,2632.8,2632.7,6.329]
["bitfinex","ETHUSD",1749761475209,4.13635541,2632.8,2632.7,6.329]
["bitfinex","ETHUSD",1749761475408,0.1896,2632.9,2632.7,6.329]
["bitfinex","ETHUSD",1749761475643,0.3382721,2632.8,2632.7,6.329]
["bitfinex","ETHUSD",1749761475943,0.3382721,2632.8,2632.7,6.3272]
["bitfinex","ETHUSD",1749761475944,3.79823761,2632.8,2632.7,6.3272]
["bitfinex","ETHUSD",1749761476959,3.98752084,2633.1,2632.7,6.3272]
["bitfinex","ETHUSD",1749761477131,3.79823761,2632.8,2632.7,6.3272]
["bitfinex","ETHUSD",1749761477480,0.1896,2633.1,2632.7,6.3272]
["bitfinex","ETHUSD",1749761477663,0.33821,2633.0,2632.7,8.29118]
["bitfinex","ETHUSD",1749761477867,3.79722929,2633.5,2632.7,8.29118]
["bitfinex","ETHUSD",1749761478167,3.79774598,2633.2,2632.9,0.1896]
["bitfinex","ETHUSD",1749761478368,0.1896,2633.5,2633.0,0.9385]
["bitfinex","ETHUSD",1749761478567,0.02,2633.9,2633.1,0.1896]
["bitfinex","ETHUSD",1749761478778,0.02,2633.9,2633.4,0.1896]
["bitfinex","ETHUSD",1749761478930,0.02,2633.9,2633.5,13.124]
["bitfinex","ETHUSD",1749761479130,3.79708383,2633.6,2633.5,13.124]
["bitfinex","ETHUSD",1749761479367,3.79708383,2633.6,2633.5,19.453]
["bitfinex","ETHUSD",1749761480047,0.02,2633.9,2633.6,0.9385]
["bitfinex","ETHUSD",1749761480385,0.2096,2634.9,2633.8,4.73528194]
["bitfinex","ETHUSD",1749761480550,0.02,2634.9,2634.5,0.9385]
["bitfinex","ETHUSD",1749761480753,0.02,2634.9,2634.6,35.48]
["bitfinex","ETHUSD",1749761480941,0.02,2634.9,2634.7,3.61265151]
["bitfinex","ETHUSD",1749761481134,0.02,2634.9,2634.6,35.48]
["bitfinex","ETHUSD",1749761481337,0.02,2634.9,2634.8,0.1896]
["bitfinex","ETHUSD",1749761482169,0.2096,2635.9,2634.9,0.9385]
["bitfinex","ETHUSD",1749761482372,0.02,2635.9,2635.1,3.79491483]
["bitfinex","ETHUSD",1749761482690,0.02,2635.9,2635.8,0.1896]
["bitfinex","ETHUSD",1749761482921,0.02,2635.9,2635.8,20.5631]
["bitfinex","ETHUSD",1749761483037,0.02,2635.9,2635.8,24.17575151]
["bitfinex","ETHUSD",1749761483235,0.02,2635.9,2635.8,20.5631]
["bitfinex","ETHUSD",1749761483837,0.1896,2636.8,2635.8,20.5631]
["bitfinex","ETHUSD",1749761484173,3.81236341,2636.9,2635.8,20.5631]
["bitfinex","ETHUSD",1749761484374,3.79272261,2636.7,2636.5,0.1896]
["bitfinex","ETHUSD",1749761484581,3.79272261,2636.7,2636.6,19.429]
["bitfinex","ETHUSD",1749761484779,3.7927634,2636.6,2636.5,0.1896]
["bitfinex","ETHUSD",1749761485085,3.7940585,2635.7,2635.6,6.4996]
["bitfinex","ETHUSD",1749761485267,0.1896,2636.0,2635.6,6.4996]
["bitfinex","ETHUSD",1749761485493,0.1896,2636.0,2635.6,6.4983]
["bitfinex","ETHUSD",1749761485667,0.1896,2636.0,2635.6,6.31]
["bitfinex","ETHUSD",1749761486098,0.3902,2636.6,2635.6,6.4996]
["bitfinex","ETHUSD",1749761486390,3.79391456,2635.8,2635.6,6.31]
["bitfinex","ETHUSD",1749761486685,3.79391456,2635.8,2635.3,13.119]
["bitfinex","ETHUSD",1749761486686,3.79449039,2635.4,2635.3,13.119]
["bitfinex","ETHUSD",1749761487419,3.79412391,2635.7,2635.3,13.119]
["bitfinex","ETHUSD",1749761487539,3.79370843,2636.0,2635.3,16.6649]
["bitfinex","ETHUSD",1749761487740,4.18247581,2637.0,2635.4,0.9135]
["bitfinex","ETHUSD",1749761488021,0.3902,2637.0,2635.5,12.08407136]
["bitfinex","ETHUSD",1749761488161,3.79193838,2637.2,2635.6,16.029]
["bitfinex","ETHUSD",1749761488348,3.79222604,2637.0,2635.7,9.11930714]
["bitfinex","ETHUSD",1749761488687,3.79229728,2637.0,2635.7,6.308]
["bitfinex","ETHUSD",1749761488888,3.79168391,2637.4,2635.7,6.308]
["bitfinex","ETHUSD",1749761489036,3.79331902,2636.3,2635.7,6.308]
["bitfinex","ETHUSD",1749761489241,3.79332665,2636.3,2635.7,6.308]
["bitfinex","ETHUSD",1749761489438,10.0,2637.1,2635.7,6.308]
["bitfinex","ETHUSD",1749761489676,10.0,2637.4,2635.7,6.308]
["bitfinex","ETHUSD",1749761489977,0.6078,2637.5,2635.8,0.9135]
["bitfinex","ETHUSD",1749761489978,3.79219033,2637.0,2635.8,0.9135]
["bitfinex","ETHUSD",1749761490185,3.79262984,2636.7,2635.8,3.99736794]
["bitfinex","ETHUSD",1749761490386,3.79262984,2636.7,2635.8,0.9135]
["bitfinex","ETHUSD",1749761490546,3.7926914,2636.7,2635.8,0.9135]
["bitfinex","ETHUSD",1749761490887,3.81241076,2636.9,2635.8,0.9135]
["bitfinex","ETHUSD",1749761491185,3.81237004,2636.9,2635.8,0.9135]
["bitfinex","ETHUSD",1749761491485,0.02,2636.9,2635.8,0.9135]
["bitfinex","ETHUSD",1749761491688,0.02,2636.9,2636.3,12.08407136]
["bitfinex","ETHUSD",1749761491844,0.02,2636.9,2636.4,40.23569443]
["bitfinex","ETHUSD",1749761492045,0.6078,2638.4,2636.8,1.0007]
["bitfinex","ETHUSD",1749761492252,0.02,2638.9,2636.8,1.0007]
["bitfinex","ETHUSD",1749761492253,0.6278,2638.8,2637.1,12.08407136]
["bitfinex","ETHUSD",1749761492573,3.78975238,2638.7,2637.3,1.0007]
["bitfinex","ETHUSD",1749761492889,3.78993739,2638.6,2637.4,6.306]
["bitfinex","ETHUSD",1749761493089,3.79033854,2638.3,2637.4,6.306]
["bitfinex","ETHUSD",1749761493239,0.21779043,2638.9,2637.5,0.55]
["bitfinex","ETHUSD",1749761493446,4.00729266,2638.9,2637.6,13.08477136]
["bitfinex","ETHUSD",1749761493686,0.02,2638.9,2637.7,16.017]
["bitfinex","ETHUSD",1749761494056,0.02,2638.9,2637.7,19.80815938]
["bitfinex","ETHUSD",1749761494252,0.02,2638.9,2637.7,16.017]
["bitfinex","ETHUSD",1749761494588,0.02,2638.9,2637.6,13.08477136]
["bitfinex","ETHUSD",1749761494589,3.79010692,2638.5,2637.8,22.323]
["bitfinex","ETHUSD",1749761494802,3.78977987,2638.7,2637.6,1.0007]
["bitfinex","ETHUSD",1749761494803,3.78994604,2638.6,2637.6,1.0007]
["bitfinex","ETHUSD",1749761494976,3.79061101,2638.1,2637.8,6.306]
["bitfinex","ETHUSD",1749761495185,14.98787136,2638.3,2637.0,7.3067]
["bitfinex","ETHUSD",1749761495401,0.6278,2637.8,2636.6,6.306]
["bitfinex","ETHUSD",1749761495554,0.6278,2637.8,2636.7,6.304]
["bitfinex","ETHUSD",1749761495751,0.6278,2637.8,2636.7,22.314]
["bitfinex","ETHUSD",1749761496072,0.6278,2637.8,2636.7,22.63060128]
["bitfinex","ETHUSD",1749761496581,0.1888,2637.4,2636.9,0.1896]
["bitfinex","ETHUSD",1749761497093,0.1888,2637.4,2637.0,0.31656526]
["bitfinex","ETHUSD",1749761497713,0.02,2637.9,2637.2,0.1888]
["bitfinex","ETHUSD",1749761497849,0.1888,2637.5,2637.2,0.31654125]
["bitfinex","ETHUSD",1749761498050,0.6278,2637.4,2637.2,0.31654125]
["bitfinex","ETHUSD",1749761498349,0.6278,2637.4,2636.5,14.1117]
["bitfinex","ETHUSD",1749761498350,0.1888,2637.2,2636.5,13.111]
["bitfinex","ETHUSD",1749761498585,0.1888,2637.2,2636.3,6.4936]
["bitfinex","ETHUSD",1749761498586,0.1896,2636.8,2636.3,0.1896]
["bitfinex","ETHUSD",1749761498803,0.1896,2636.3,2636.0,6.303]
["bitfinex","ETHUSD",1749761499062,0.1896,2636.3,2636.1,6.303]
["bitfinex","ETHUSD",1749761499749,0.1896,2636.8,2636.2,0.1896]
["bitfinex","ETHUSD",1749761499950,0.6278,2636.4,2635.7,13.106]
["bitfinex","ETHUSD",1749761500185,0.6278,2636.4,2635.8,6.303]
["bitfinex","ETHUSD",1749761501615,2.276,2636.2,2635.1,0.02]
["bitfinex","ETHUSD",1749761501905,2.276,2635.9,2635.1,0.02]
["bitfinex","ETHUSD",1749761502065,0.6278,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749761502266,2.276,2635.0,2633.8,6.304]
["bitfinex","ETHUSD",1749761502499,2.276,2635.0,2634.2,13.107]
["bitfinex","ETHUSD",1749761502800,0.55,2635.7,2634.2,14.4197]
["bitfinex","ETHUSD",1749761502801,10.0,2635.7,2634.2,14.4197]
["bitfinex","ETHUSD",1749761502948,4.0,2635.8,2634.3,6.304]
["bitfinex","ETHUSD",1749761503144,4.0,2635.8,2634.4,36.87]
["bitfinex","ETHUSD",1749761503394,4.0,2635.8,2634.8,0.55]
["bitfinex","ETHUSD",1749761503564,0.6078,2636.4,2634.9,6.304]
["bitfinex","ETHUSD",1749761503773,0.6078,2636.4,2635.1,0.55]
["bitfinex","ETHUSD",1749761503969,6.304,2637.7,2635.0,29.7934]
["bitfinex","ETHUSD",1749761503970,0.6078,2637.2,2635.5,0.55]
["bitfinex","ETHUSD",1749761504185,0.6078,2637.2,2635.6,22.305]
["bitfinex","ETHUSD",1749761504700,0.02,2636.9,2635.6,22.305]
["bitfinex","ETHUSD",1749761505299,0.02,2636.9,2636.3,12.08407136]
["bitfinex","ETHUSD",1749761505464,0.02,2636.9,2636.4,52.12040714]
["bitfinex","ETHUSD",1749761506105,0.02,2636.9,2636.5,0.55]
["bitfinex","ETHUSD",1749761506268,0.02,2636.9,2636.8,12.08407136]
["bitfinex","ETHUSD",1749761506651,0.02,2636.9,2636.8,12.63407136]
["bitfinex","ETHUSD",1749761506972,0.6278,2638.8,2636.9,1.5098]
["bitfinex","ETHUSD",1749761507155,0.6278,2638.8,2637.2,12.08407136]
["bitfinex","ETHUSD",1749761507504,0.6278,2638.8,2637.4,0.9598]
["bitfinex","ETHUSD",1749761507813,0.6278,2638.8,2637.5,6.303]
["bitfinex","ETHUSD",1749761507973,0.837545,2639.3,2637.6,15.994]
["bitfinex","ETHUSD",1749761508516,0.209745,2639.3,2637.7,1.5098]
["bitfinex","ETHUSD",1749761508671,0.209745,2639.3,2638.3,0.9598]
["bitfinex","ETHUSD",1749761508875,0.209745,2639.3,2638.4,49.964]
["bitfinex","ETHUSD",1749761509182,0.209745,2639.3,2638.6,1.5098]
["bitfinex","ETHUSD",1749761509505,0.209745,2639.3,2638.9,12.08407136]
["bitfinex","ETHUSD",1749761509720,0.02,2639.9,2639.1,0.9598]
["bitfinex","ETHUSD",1749761509873,0.02,2639.9,2639.2,15.48648]
["bitfinex","ETHUSD",1749761510206,0.02,2639.9,2639.8,0.1888]
["bitfinex","ETHUSD",1749761510391,0.02,2639.9,2639.8,23.4406]
["bitfinex","ETHUSD",1749761510719,0.7,2640.6,2639.8,23.4406]
["bitfinex","ETHUSD",1749761510905,0.7,2640.6,2640.5,0.1888]
["bitfinex","ETHUSD",1749761511121,0.7,2640.6,2640.5,19.38]
["bitfinex","ETHUSD",1749761511485,0.1888,2640.5,2639.9,0.1888]
["bitfinex","ETHUSD",1749761511738,0.1888,2640.5,2639.8,13.101]
["bitfinex","ETHUSD",1749761511739,0.33657958,2640.4,2640.0,6.279]
["bitfinex","ETHUSD",1749761512044,10.7,2640.6,2640.0,6.279]
["bitfinex","ETHUSD",1749761512242,0.1888,2640.2,2640.0,6.279]
["bitfinex","ETHUSD",1749761512387,1.0,2640.3,2640.0,6.279]
["bitfinex","ETHUSD",1749761512735,0.33774624,2640.2,2640.0,6.279]
["bitfinex","ETHUSD",1749761512915,1.6278,2640.3,2640.2,0.1888]
["bitfinex","ETHUSD",1749761513223,1.0,2640.3,2639.9,13.101]
["bitfinex","ETHUSD",1749761513529,1.0,2640.3,2640.0,19.38]
["bitfinex","ETHUSD",1749761513723,1.0,2640.3,2640.0,19.378]
["bitfinex","ETHUSD",1749761513922,1.0,2640.3,2640.0,13.101]
["bitfinex","ETHUSD",1749761514241,10.0,2640.0,2639.9,6.277]
["bitfinex","ETHUSD",1749761514424,0.33924482,2640.0,2639.9,6.277]
["bitfinex","ETHUSD",1749761514585,10.33924482,2640.0,2639.9,6.277]
["bitfinex","ETHUSD",1749761514794,0.6278,2639.9,2638.8,13.097]
["bitfinex","ETHUSD",1749761515093,10.0,2639.8,2638.9,6.277]
["bitfinex","ETHUSD",1749761515489,10.0,2639.4,2638.9,6.277]
["bitfinex","ETHUSD",1749761515786,10.0,2639.8,2638.9,6.277]
["bitfinex","ETHUSD",1749761516831,0.6278,2639.9,2638.9,22.25]
["bitfinex","ETHUSD",1749761516983,13.08407136,2640.3,2638.9,22.25]
["bitfinex","ETHUSD",1749761516984,1.0,2640.3,2639.0,0.945]
["bitfinex","ETHUSD",1749761517891,1.0,2640.3,2639.1,14.551]
["bitfinex","ETHUSD",1749761518091,1.0,2640.3,2639.2,22.246]
["bitfinex","ETHUSD",1749761518847,1.0,2640.3,2639.1,14.551]
["bitfinex","ETHUSD",1749761519007,12.08407136,2640.0,2639.3,22.246]
["bitfinex","ETHUSD",1749761519340,11.0,2640.3,2639.0,0.945]
["bitfinex","ETHUSD",1749761519341,10.5827,2640.1,2639.4,6.276]
["bitfinex","ETHUSD",1749761519699,10.0,2640.1,2639.4,6.276]
["bitfinex","ETHUSD",1749761519897,1.0,2640.3,2639.5,15.964]
["bitfinex","ETHUSD",1749761520210,1.0,2640.3,2639.6,14.039]
["bitfinex","ETHUSD",1749761520408,0.7,2640.6,2639.6,14.039]
["bitfinex","ETHUSD",1749761520409,10.7,2640.6,2639.7,6.276]
["bitfinex","ETHUSD",1749761520603,10.7,2640.6,2638.9,13.094]
["bitfinex","ETHUSD",1749761520604,10.0,2639.8,2638.9,13.094]
["bitfinex","ETHUSD",1749761520820,10.0,2639.0,2638.4,13.094]
["bitfinex","ETHUSD",1749761521019,12.08407136,2638.7,2638.3,6.276]
["bitfinex","ETHUSD",1749761521358,10.0,2638.6,2637.8,13.094]
["bitfinex","ETHUSD",1749761521648,10.0,2638.2,2637.3,6.276]
["bitfinex","ETHUSD",1749761521802,10.0,2638.4,2637.3,6.276]
["bitfinex","ETHUSD",1749761522209,0.5827,2638.8,2637.3,6.276]
["bitfinex","ETHUSD",1749761522417,6.276,2639.3,2638.2,6.276]
["bitfinex","ETHUSD",1749761522418,12.66677136,2639.3,2638.2,6.276]
["bitfinex","ETHUSD",1749761522731,12.08407136,2640.0,2638.4,0.945]
["bitfinex","ETHUSD",1749761522917,12.08407136,2640.0,2639.2,0.1888]
["bitfinex","ETHUSD",1749761523123,12.08407136,2639.6,2639.3,19.373]
["bitfinex","ETHUSD",1749761523321,0.5827,2640.1,2639.3,19.373]
["bitfinex","ETHUSD",1749761523525,1.2827,2640.6,2639.3,20.318]
["bitfinex","ETHUSD",1749761523706,0.1888,2640.4,2639.9,0.1888]
["bitfinex","ETHUSD",1749761523906,0.7,2640.6,2640.1,0.945]
["bitfinex","ETHUSD",1749761524140,0.7,2640.6,2640.3,0.1888]
["bitfinex","ETHUSD",1749761524346,0.7,2640.6,2640.2,19.373]
["bitfinex","ETHUSD",1749761524517,0.7,2640.6,2640.5,0.1888]
["bitfinex","ETHUSD",1749761524715,0.5930559,2640.6,2640.5,0.1888]
["bitfinex","ETHUSD",1749761524914,0.02,2642.9,2640.8,0.945]
["bitfinex","ETHUSD",1749761524915,0.61218099,2642.8,2640.8,0.945]
["bitfinex","ETHUSD",1749761525115,0.61218099,2642.8,2641.1,0.55]
["bitfinex","ETHUSD",1749761525116,0.80982752,2642.8,2641.1,0.55]
["bitfinex","ETHUSD",1749761525316,0.1888,2642.7,2641.8,0.1888]
["bitfinex","ETHUSD",1749761525649,0.00948099,2642.8,2641.8,23.3625]
["bitfinex","ETHUSD",1749761525855,0.00948099,2642.8,2642.0,0.9377]
["bitfinex","ETHUSD",1749761526069,0.00948099,2642.8,2642.3,0.55]
["bitfinex","ETHUSD",1749761526371,0.02,2642.9,2642.4,7.2127]
["bitfinex","ETHUSD",1749761526756,0.02,2642.9,2642.8,0.1888]
["bitfinex","ETHUSD",1749761526952,0.02,2642.9,2642.8,16.35353857]
["bitfinex","ETHUSD",1749761527130,0.02,2642.9,2642.8,16.35353435]
["bitfinex","ETHUSD",1749761527342,0.02,2642.9,2642.8,20.16855344]
["bitfinex","ETHUSD",1749761527660,0.02,2642.9,2642.8,23.3525]
["bitfinex","ETHUSD",1749761527819,0.02,2642.9,2642.8,7.4015]
["bitfinex","ETHUSD",1749761528020,0.02,2642.9,2642.8,7.2127]
["bitfinex","ETHUSD",1749761528251,0.02,2642.9,2642.8,7.42542746]
["bitfinex","ETHUSD",1749761528449,0.02,2642.9,2642.8,0.9377]
["bitfinex","ETHUSD",1749761528651,0.02,2642.9,2642.8,7.2127]
["bitfinex","ETHUSD",1749761529370,0.02,2643.9,2643.0,0.9652]
["bitfinex","ETHUSD",1749761529668,0.02,2643.9,2643.1,13.086]
["bitfinex","ETHUSD",1749761529865,0.02,2643.9,2643.2,15.941]
["bitfinex","ETHUSD",1749761530023,0.02,2643.9,2643.3,20.812]
["bitfinex","ETHUSD",1749761530220,0.02,2643.9,2643.4,0.9423]
["bitfinex","ETHUSD",1749761530463,0.02,2643.9,2643.4,4.55495151]
["bitfinex","ETHUSD",1749761530864,0.02,2643.9,2643.4,0.9423]
["bitfinex","ETHUSD",1749761531049,0.02,2643.9,2643.5,22.212]
["bitfinex","ETHUSD",1749761531790,0.02,2643.9,2643.6,6.27]
["bitfinex","ETHUSD",1749761532078,0.02,2643.9,2643.1,13.086]
["bitfinex","ETHUSD",1749761532259,0.02,2643.9,2643.2,6.27]
["bitfinex","ETHUSD",1749761532460,0.02,2643.9,2643.3,6.27]
["bitfinex","ETHUSD",1749761533059,0.02,2643.9,2643.4,15.931]
["bitfinex","ETHUSD",1749761533277,0.02,2643.9,2643.5,0.9574]
["bitfinex","ETHUSD",1749761533638,0.02,2643.9,2643.6,0.55]
["bitfinex","ETHUSD",1749761533875,0.209745,2644.5,2643.8,0.55]
["bitfinex","ETHUSD",1749761534176,0.209745,2644.5,2644.1,0.9574]
["bitfinex","ETHUSD",1749761534367,0.209745,2644.5,2644.2,20.804]
["bitfinex","ETHUSD",1749761534538,0.209745,2644.5,2644.2,22.98014]
["bitfinex","ETHUSD",1749761534742,0.209745,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1749761535077,0.02,2644.9,2644.3,0.9574]
["bitfinex","ETHUSD",1749761535249,0.02,2644.9,2644.4,6.268]
["bitfinex","ETHUSD",1749761535448,0.02,2644.9,2644.5,6.268]
["bitfinex","ETHUSD",1749761535784,0.02,2644.9,2644.6,6.268]
["bitfinex","ETHUSD",1749761536089,0.02,2644.9,2644.7,13.077]
["bitfinex","ETHUSD",1749761536299,0.02,2644.9,2644.8,6.268]
["bitfinex","ETHUSD",1749761536872,0.02,2644.9,2644.7,13.077]
["bitfinex","ETHUSD",1749761537091,0.1888,2644.7,2644.5,6.268]
["bitfinex","ETHUSD",1749761537291,0.1888,2644.5,2644.3,6.268]
["bitfinex","ETHUSD",1749761537787,2.4648,2644.5,2644.3,6.268]
["bitfinex","ETHUSD",1749761538195,2.4648,2644.5,2643.3,1.9356]
["bitfinex","ETHUSD",1749761538393,12.08407136,2643.6,2642.9,19.339]
["bitfinex","ETHUSD",1749761538745,3.78357926,2643.0,2642.9,19.339]
["bitfinex","ETHUSD",1749761539286,3.78429517,2642.5,2642.4,6.266]
["bitfinex","ETHUSD",1749761539997,3.78416215,2642.6,2642.4,6.266]
["bitfinex","ETHUSD",1749761540297,3.78314985,2643.3,2642.4,6.266]
["bitfinex","ETHUSD",1749761540474,10.0,2643.4,2642.4,6.266]
["bitfinex","ETHUSD",1749761540797,3.7838537,2642.9,2642.4,6.266]
["bitfinex","ETHUSD",1749761541099,3.78420599,2642.6,2642.4,6.266]
["bitfinex","ETHUSD",1749761541260,3.78405461,2642.7,2642.4,6.266]
["bitfinex","ETHUSD",1749761541593,3.78411322,2642.7,2642.4,6.266]
["bitfinex","ETHUSD",1749761541773,3.78429517,2642.5,2642.4,6.266]
["bitfinex","ETHUSD",1749761542592,13.78429517,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1749761542750,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749761543085,10.0,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1749761543286,13.1284,2642.2,2641.1,0.02]
["bitfinex","ETHUSD",1749761543287,0.8524,2642.2,2641.2,6.24]
["bitfinex","ETHUSD",1749761543445,3.78486809,2642.1,2641.2,19.94]
["bitfinex","ETHUSD",1749761543761,0.8524,2642.2,2641.2,19.314]
["bitfinex","ETHUSD",1749761543762,3.78601446,2641.3,2641.2,19.314]
["bitfinex","ETHUSD",1749761544389,25.86909212,2642.0,2641.2,19.314]
["bitfinex","ETHUSD",1749761544390,12.08407136,2642.1,2641.2,19.314]
["bitfinex","ETHUSD",1749761544590,10.0,2642.3,2641.2,19.314]
["bitfinex","ETHUSD",1749761544749,3.78538292,2641.8,2641.2,19.314]
["bitfinex","ETHUSD",1749761544946,13.784635,2642.3,2641.2,39.00805319]
["bitfinex","ETHUSD",1749761544947,3.78467007,2642.3,2641.2,39.00805319]
["bitfinex","ETHUSD",1749761545153,4.63626819,2642.8,2641.3,3.61265151]
["bitfinex","ETHUSD",1749761545350,3.78400877,2642.7,2641.3,3.61265151]
["bitfinex","ETHUSD",1749761545600,0.8524,2642.8,2641.3,6.24]
["bitfinex","ETHUSD",1749761545601,3.78587112,2641.4,2641.3,6.24]
["bitfinex","ETHUSD",1749761546950,3.78601446,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1749761547206,4.6385578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749761547404,17.4645578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749761547579,14.6385578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749761548478,16.9145578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749761548961,14.6385578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749761549603,3.78716152,2640.5,2640.4,6.241]
["bitfinex","ETHUSD",1749761549802,0.1888,2640.5,2640.4,6.241]
["bitfinex","ETHUSD",1749761550010,3.78703185,2640.6,2640.4,6.241]
["bitfinex","ETHUSD",1749761550358,0.1888,2640.7,2640.4,6.241]
["bitfinex","ETHUSD",1749761550588,3.97568727,2640.7,2640.4,6.241]
["bitfinex","ETHUSD",1749761550768,3.78716152,2640.5,2640.4,6.241]
["bitfinex","ETHUSD",1749761550981,3.78585391,2641.5,2640.4,6.88398]
["bitfinex","ETHUSD",1749761551185,0.1888,2642.0,2641.3,1.1591]
["bitfinex","ETHUSD",1749761551385,0.19759711,2641.9,2641.4,35.4158]
["bitfinex","ETHUSD",1749761551692,0.853,2642.6,2641.4,35.4158]
["bitfinex","ETHUSD",1749761551693,12.08407136,2642.2,2641.5,6.243]
["bitfinex","ETHUSD",1749761551896,3.97427009,2641.7,2641.5,6.243]
["bitfinex","ETHUSD",1749761552092,12.93707136,2642.6,2641.5,8.11489023]
["bitfinex","ETHUSD",1749761552267,0.1888,2642.4,2641.9,0.1888]
["bitfinex","ETHUSD",1749761552473,0.19756599,2642.5,2642.1,0.1888]
["bitfinex","ETHUSD",1749761552795,0.02,2642.9,2642.0,6.243]
["bitfinex","ETHUSD",1749761552796,0.02,2642.9,2642.3,0.1888]
["bitfinex","ETHUSD",1749761553001,3.78440168,2642.5,2642.3,0.1888]
["bitfinex","ETHUSD",1749761553298,0.1888,2642.8,2642.3,0.1888]
["bitfinex","ETHUSD",1749761553498,3.78438154,2642.5,2642.4,6.243]
["bitfinex","ETHUSD",1749761553990,0.02,2642.9,2642.4,6.4318]
["bitfinex","ETHUSD",1749761554193,0.02,2642.9,2642.4,6.243]
["bitfinex","ETHUSD",1749761554367,0.02,2642.9,2642.8,0.1888]
["bitfinex","ETHUSD",1749761554571,0.02,2642.9,2642.8,17.0581]
["bitfinex","ETHUSD",1749761554891,0.02,2642.9,2642.8,7.2133]
["bitfinex","ETHUSD",1749761555099,0.02,2642.9,2642.8,6.243]
["bitfinex","ETHUSD",1749761555268,3.78429517,2642.5,2642.4,6.243]
["bitfinex","ETHUSD",1749761555473,3.78416195,2642.6,2642.4,6.243]
["bitfinex","ETHUSD",1749761555474,3.78427201,2642.6,2642.4,6.243]
["bitfinex","ETHUSD",1749761555670,0.02,2642.9,2642.4,6.243]
["bitfinex","ETHUSD",1749761555671,3.80378263,2642.9,2642.4,6.243]
["bitfinex","ETHUSD",1749761556079,0.02,2642.9,2642.4,6.243]
["bitfinex","ETHUSD",1749761556265,3.7842398,2642.6,2642.4,6.243]
["bitfinex","ETHUSD",1749761556604,0.02,2642.9,2642.4,9.76457602]
["bitfinex","ETHUSD",1749761556808,0.02,2642.9,2642.8,4.71296559]
["bitfinex","ETHUSD",1749761556975,0.02,2642.9,2642.8,15.4601]
["bitfinex","ETHUSD",1749761557503,0.02,2642.9,2642.8,31.3521]
["bitfinex","ETHUSD",1749761558070,0.02,2642.9,2642.2,14.0091]
["bitfinex","ETHUSD",1749761558259,12.10407136,2642.9,2642.2,14.0091]
["bitfinex","ETHUSD",1749761558458,12.10407136,2642.9,2642.2,13.08]
["bitfinex","ETHUSD",1749761558663,3.78416515,2642.6,2642.2,13.08]
["bitfinex","ETHUSD",1749761558899,12.10407136,2642.9,2642.2,13.08]
["bitfinex","ETHUSD",1749761558900,3.78458161,2642.3,2642.2,13.08]
["bitfinex","ETHUSD",1749761559074,3.78400218,2642.8,2642.2,13.08]
["bitfinex","ETHUSD",1749761559258,0.873,2642.9,2642.2,13.08]
["bitfinex","ETHUSD",1749761559462,3.78458161,2642.3,2642.2,13.08]
["bitfinex","ETHUSD",1749761559892,3.78450588,2642.4,2642.2,19.32]
["bitfinex","ETHUSD",1749761560090,3.78409952,2642.7,2642.2,19.32]
["bitfinex","ETHUSD",1749761560303,3.78396686,2642.8,2642.2,19.32]
["bitfinex","ETHUSD",1749761560604,0.02,2642.9,2642.2,13.08]
["bitfinex","ETHUSD",1749761560809,0.02,2642.9,2640.4,12.72705136]
["bitfinex","ETHUSD",1749761560810,3.78558449,2641.6,2641.5,13.076]
["bitfinex","ETHUSD",1749761560962,4.12402063,2641.6,2641.5,6.24]
["bitfinex","ETHUSD",1749761561158,0.853,2642.4,2641.5,6.24]
["bitfinex","ETHUSD",1749761561362,3.78462561,2642.3,2641.5,6.24]
["bitfinex","ETHUSD",1749761561604,3.78558449,2641.6,2641.5,6.24]
["bitfinex","ETHUSD",1749761561803,4.12392453,2641.6,2641.5,6.45286513]
["bitfinex","ETHUSD",1749761561959,4.12392453,2641.6,2641.5,6.24]
["bitfinex","ETHUSD",1749761561960,3.78558449,2641.6,2641.5,6.24]
["bitfinex","ETHUSD",1749761562159,4.12392864,2641.6,2641.5,6.45287394]
["bitfinex","ETHUSD",1749761562361,3.78558449,2641.6,2641.5,6.45287897]
["bitfinex","ETHUSD",1749761562720,3.78558449,2641.6,2640.3,3.7267]
["bitfinex","ETHUSD",1749761562721,3.78687469,2640.7,2640.6,19.317]
["bitfinex","ETHUSD",1749761563211,3.78639381,2641.1,2640.6,19.317]
["bitfinex","ETHUSD",1749761563376,10.0,2641.3,2640.6,19.317]
["bitfinex","ETHUSD",1749761563377,3.7866776,2640.9,2640.7,0.21294502]
["bitfinex","ETHUSD",1749761563561,10.0,2641.3,2640.1,0.02]
["bitfinex","ETHUSD",1749761563765,1.1914073,2641.2,2640.1,0.02]
["bitfinex","ETHUSD",1749761564004,4.12478925,2641.1,2640.2,13.076]
["bitfinex","ETHUSD",1749761564213,0.3384073,2641.2,2640.4,0.9771]
["bitfinex","ETHUSD",1749761564714,0.3384073,2641.2,2640.5,16.09189953]
["bitfinex","ETHUSD",1749761564862,0.3384073,2641.2,2641.1,1.1964]
["bitfinex","ETHUSD",1749761565063,0.3384073,2641.2,2641.1,36.3994]
["bitfinex","ETHUSD",1749761567277,0.3384073,2641.2,2641.1,36.61226314]
["bitfinex","ETHUSD",1749761567480,0.3384073,2641.2,2641.1,40.01205151]
["bitfinex","ETHUSD",1749761567695,0.3384073,2641.2,2641.1,40.22491716]
["bitfinex","ETHUSD",1749761567901,0.3384073,2641.2,2641.1,40.01205151]
["bitfinex","ETHUSD",1749761568276,4.1245651,2641.2,2641.1,35.198]
["bitfinex","ETHUSD",1749761569171,16.20863646,2641.2,2641.1,19.321]
["bitfinex","ETHUSD",1749761569382,4.1245651,2641.2,2641.1,19.321]
["bitfinex","ETHUSD",1749761569812,4.3133651,2641.2,2641.1,19.321]
["bitfinex","ETHUSD",1749761570110,16.39743646,2641.2,2641.1,19.321]
["bitfinex","ETHUSD",1749761570606,16.39743646,2641.2,2640.3,29.16595432]
["bitfinex","ETHUSD",1749761570607,3.78730495,2640.4,2640.3,29.16595432]
["bitfinex","ETHUSD",1749761570811,3.78730495,2640.4,2640.3,19.50395432]
["bitfinex","ETHUSD",1749761571023,15.87137631,2640.4,2640.3,19.50395432]
["bitfinex","ETHUSD",1749761571380,28.14737631,2640.4,2640.3,0.21295432]
["bitfinex","ETHUSD",1749761571580,3.78873986,2639.4,2639.3,6.212]
["bitfinex","ETHUSD",1749761572222,0.1888,2640.5,2639.3,22.7082]
["bitfinex","ETHUSD",1749761572423,12.08407136,2640.4,2639.3,22.7082]
["bitfinex","ETHUSD",1749761572727,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749761573192,3.78902697,2639.2,2639.1,22.103]
["bitfinex","ETHUSD",1749761573598,15.87309833,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749761573797,19.00209833,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749761573984,29.00209833,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749761574327,3.79046319,2638.2,2638.0,13.084]
["bitfinex","ETHUSD",1749761574528,3.79046319,2638.2,2637.8,0.994]
["bitfinex","ETHUSD",1749761574529,16.91946319,2638.2,2637.4,6.214]
["bitfinex","ETHUSD",1749761574727,14.98172194,2638.2,2637.4,6.214]
["bitfinex","ETHUSD",1749761575031,0.853,2639.5,2638.0,23.08864817]
["bitfinex","ETHUSD",1749761575326,0.1888,2639.2,2638.1,3.82145151]
["bitfinex","ETHUSD",1749761575478,12.93707136,2640.0,2638.1,3.82145151]
["bitfinex","ETHUSD",1749761575479,22.08407136,2639.6,2638.1,3.63265151]
["bitfinex","ETHUSD",1749761575678,3.78922798,2639.1,2638.1,3.63265151]
["bitfinex","ETHUSD",1749761575930,0.1888,2638.8,2638.3,0.1888]
["bitfinex","ETHUSD",1749761576224,10.0,2639.5,2638.1,3.63265151]
["bitfinex","ETHUSD",1749761576225,3.79003221,2638.5,2638.4,15.871]
["bitfinex","ETHUSD",1749761576388,3.79003221,2638.5,2638.4,22.086]
["bitfinex","ETHUSD",1749761576584,12.08407136,2639.2,2638.4,22.086]
["bitfinex","ETHUSD",1749761576797,3.78708557,2640.6,2638.4,22.086]
["bitfinex","ETHUSD",1749761576798,12.93707136,2640.0,2638.4,27.56661155]
["bitfinex","ETHUSD",1749761576999,0.1888,2639.6,2639.1,0.1888]
["bitfinex","ETHUSD",1749761577322,0.853,2640.4,2639.2,35.174]
["bitfinex","ETHUSD",1749761577529,3.78875441,2639.4,2639.3,35.174]
["bitfinex","ETHUSD",1749761577682,0.1888,2639.7,2639.3,35.174]
["bitfinex","ETHUSD",1749761577683,3.78863976,2639.5,2639.3,35.174]
["bitfinex","ETHUSD",1749761577883,0.1888,2639.7,2639.3,35.174]
["bitfinex","ETHUSD",1749761578080,3.78873986,2639.4,2639.3,19.302]
["bitfinex","ETHUSD",1749761579224,3.97753986,2639.4,2639.3,19.302]
["bitfinex","ETHUSD",1749761579389,13.97753986,2639.4,2639.3,19.302]
["bitfinex","ETHUSD",1749761579799,14.31587441,2639.4,2639.3,19.302]
["bitfinex","ETHUSD",1749761579985,13.97753986,2639.4,2639.3,19.302]
["bitfinex","ETHUSD",1749761580181,3.97753986,2639.4,2639.3,19.302]
["bitfinex","ETHUSD",1749761580612,3.97753986,2639.4,2638.5,13.088]
["bitfinex","ETHUSD",1749761580613,3.78988857,2638.6,2638.5,13.088]
["bitfinex","ETHUSD",1749761580797,3.79003221,2638.5,2638.4,6.216]
["bitfinex","ETHUSD",1749761581231,2.276,2639.0,2637.9,13.088]
["bitfinex","ETHUSD",1749761581384,0.1888,2639.4,2638.3,0.987]
["bitfinex","ETHUSD",1749761581727,0.33832444,2639.3,2638.4,2.307]
["bitfinex","ETHUSD",1749761581910,3.78997193,2638.6,2638.4,22.083]
["bitfinex","ETHUSD",1749761582128,3.79003221,2638.5,2638.4,15.866]
["bitfinex","ETHUSD",1749761582324,3.79003221,2638.5,2638.4,22.082]
["bitfinex","ETHUSD",1749761582499,12.08407136,2639.6,2638.4,22.082]
["bitfinex","ETHUSD",1749761582699,0.8539,2640.6,2638.5,15.531]
["bitfinex","ETHUSD",1749761582888,3.78744839,2640.3,2638.7,16.8607321]
["bitfinex","ETHUSD",1749761583092,0.02,2640.9,2639.0,0.987]
["bitfinex","ETHUSD",1749761583328,3.78730495,2640.4,2639.0,0.987]
["bitfinex","ETHUSD",1749761583531,0.33838871,2640.6,2639.1,22.083]
["bitfinex","ETHUSD",1749761583710,3.78687469,2640.7,2639.2,0.987]
["bitfinex","ETHUSD",1749761584036,0.02,2640.9,2639.6,0.9429]
["bitfinex","ETHUSD",1749761584332,0.02,2640.9,2639.7,35.172]
["bitfinex","ETHUSD",1749761584492,3.78714248,2640.6,2639.7,35.172]
["bitfinex","ETHUSD",1749761584692,3.78745344,2640.3,2639.7,35.172]
["bitfinex","ETHUSD",1749761584940,0.3584578,2640.9,2639.7,35.172]
["bitfinex","ETHUSD",1749761585136,12.08407136,2640.6,2639.7,13.09]
["bitfinex","ETHUSD",1749761585303,3.78802227,2639.9,2639.8,6.217]
["bitfinex","ETHUSD",1749761585504,0.33830974,2640.5,2639.8,6.217]
["bitfinex","ETHUSD",1749761585841,3.78792948,2640.0,2639.8,7.93307537]
["bitfinex","ETHUSD",1749761586003,3.78673129,2640.8,2638.6,3.61265151]
["bitfinex","ETHUSD",1749761586004,12.08407136,2640.2,2638.6,3.61265151]
["bitfinex","ETHUSD",1749761586206,12.08407136,2639.4,2638.6,7.2071]
["bitfinex","ETHUSD",1749761586537,10.0,2639.7,2638.7,15.86]
["bitfinex","ETHUSD",1749761586539,3.78960133,2638.8,2638.7,15.86]
["bitfinex","ETHUSD",1749761587042,3.78974495,2638.7,2638.6,6.216]
["bitfinex","ETHUSD",1749761587807,3.79017586,2638.4,2638.3,13.088]
["bitfinex","ETHUSD",1749761587989,10.0,2638.4,2638.1,6.236]
["bitfinex","ETHUSD",1749761588195,3.79046319,2638.2,2638.1,6.236]
["bitfinex","ETHUSD",1749761588728,16.06646319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749761588935,16.06646319,2638.2,2637.7,19.305]
["bitfinex","ETHUSD",1749761588936,3.79103798,2637.8,2637.7,19.305]
["bitfinex","ETHUSD",1749761589136,3.79132544,2637.6,2637.5,6.217]
["bitfinex","ETHUSD",1749761589288,3.79132544,2637.6,2637.1,13.111]
["bitfinex","ETHUSD",1749761589289,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749761589495,3.7919005,2637.2,2637.1,19.328]
["bitfinex","ETHUSD",1749761591014,3.79186305,2637.3,2637.1,19.328]
["bitfinex","ETHUSD",1749761591217,3.9805993,2637.3,2637.1,19.328]
["bitfinex","ETHUSD",1749761591422,3.7919005,2637.2,2637.1,19.328]
["bitfinex","ETHUSD",1749761591948,12.08407136,2638.8,2637.1,22.8465]
["bitfinex","ETHUSD",1749761592106,3.7919005,2637.2,2637.1,13.111]
["bitfinex","ETHUSD",1749761592307,3.7919005,2637.2,2637.1,19.33]
["bitfinex","ETHUSD",1749761593209,3.7919005,2637.2,2636.6,0.209745]
["bitfinex","ETHUSD",1749761593210,3.79261956,2636.7,2636.6,0.209745]
["bitfinex","ETHUSD",1749761593457,13.79261956,2636.7,2636.6,0.209745]
["bitfinex","ETHUSD",1749761593950,3.79261956,2636.7,2636.6,0.209745]
["bitfinex","ETHUSD",1749761594120,3.98221956,2636.7,2636.6,0.209745]
["bitfinex","ETHUSD",1749761594321,3.98221956,2636.7,2636.6,6.428745]
["bitfinex","ETHUSD",1749761594532,3.99923963,2637.6,2636.6,6.428745]
["bitfinex","ETHUSD",1749761594533,15.87489555,2638.0,2636.6,22.9256195]
["bitfinex","ETHUSD",1749761594748,3.79118171,2637.7,2636.6,22.9256195]
["bitfinex","ETHUSD",1749761594920,15.87489555,2638.0,2636.6,22.9256195]
["bitfinex","ETHUSD",1749761595121,16.0869648,2638.0,2636.6,22.9256195]
["bitfinex","ETHUSD",1749761595345,16.0869648,2638.0,2636.6,6.428745]
["bitfinex","ETHUSD",1749761595346,3.79261956,2636.7,2636.6,6.428745]
["bitfinex","ETHUSD",1749761597252,12.08407136,2637.7,2636.6,6.428745]
["bitfinex","ETHUSD",1749761597453,0.8539,2637.9,2636.6,6.428745]
["bitfinex","ETHUSD",1749761597662,3.79243439,2636.9,2636.6,6.428745]
["bitfinex","ETHUSD",1749761597812,3.7925025,2636.8,2636.7,22.078]
["bitfinex","ETHUSD",1749761598012,10.8539,2637.9,2636.7,22.078]
["bitfinex","ETHUSD",1749761598013,3.79103798,2637.8,2636.7,22.078]
["bitfinex","ETHUSD",1749761598315,0.8539,2638.3,2636.9,0.9576]
["bitfinex","ETHUSD",1749761598517,3.79218809,2637.0,2636.9,16.8126]
["bitfinex","ETHUSD",1749761598718,3.79218809,2637.0,2636.9,0.9576]
["bitfinex","ETHUSD",1749761598959,3.79261956,2636.7,2636.6,0.209745]
["bitfinex","ETHUSD",1749761599171,3.79261956,2636.7,2636.6,6.431745]
["bitfinex","ETHUSD",1749761601377,3.79261956,2636.7,2636.6,6.399745]
["bitfinex","ETHUSD",1749761602045,3.79261956,2636.7,2636.1,0.02]
["bitfinex","ETHUSD",1749761602046,14.68070964,2636.7,2636.1,0.02]
["bitfinex","ETHUSD",1749761602249,13.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749761602432,14.13139894,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749761602622,3.79434642,2635.5,2635.4,6.19]
["bitfinex","ETHUSD",1749761603620,3.79434642,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749761603866,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749761604076,3.79477838,2635.2,2635.1,6.211]
["bitfinex","ETHUSD",1749761604452,3.98437838,2635.2,2635.1,6.211]
["bitfinex","ETHUSD",1749761604618,3.98437838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749761605094,13.98437838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749761605711,3.79621896,2634.2,2634.0,0.209745]
["bitfinex","ETHUSD",1749761606031,13.79621896,2634.2,2634.0,0.209745]
["bitfinex","ETHUSD",1749761606883,13.79621896,2634.2,2634.1,6.213]
["bitfinex","ETHUSD",1749761606884,3.98581896,2634.2,2634.1,6.213]
["bitfinex","ETHUSD",1749761607207,0.1896,2634.7,2634.1,7.0448745]
["bitfinex","ETHUSD",1749761607515,3.98550055,2634.5,2634.1,6.213]
["bitfinex","ETHUSD",1749761607814,3.79583686,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749761608014,3.79621896,2634.2,2634.1,6.213]
["bitfinex","ETHUSD",1749761608215,13.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761608717,25.88029032,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761608879,26.21799014,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761609079,25.88029032,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761609283,3.79738085,2633.4,2633.3,6.193]
["bitfinex","ETHUSD",1749761609604,12.93937136,2634.5,2633.3,6.193]
["bitfinex","ETHUSD",1749761609830,3.79722802,2633.5,2633.4,0.6193]
["bitfinex","ETHUSD",1749761610008,3.79766064,2633.2,2632.9,0.1896]
["bitfinex","ETHUSD",1749761610195,25.881732,2633.2,2632.9,0.1896]
["bitfinex","ETHUSD",1749761610380,25.881732,2633.2,2630.1,3.80209764]
["bitfinex","ETHUSD",1749761610381,25.881732,2633.2,2632.0,0.9911]
["bitfinex","ETHUSD",1749761610582,25.881732,2633.2,2632.0,7.1861]
["bitfinex","ETHUSD",1749761610881,26.21962658,2633.2,2632.2,6.195]
["bitfinex","ETHUSD",1749761611104,28.157732,2633.2,2632.2,6.195]
["bitfinex","ETHUSD",1749761611701,28.157732,2633.2,2631.7,13.112]
["bitfinex","ETHUSD",1749761611702,3.79910341,2632.2,2631.7,13.112]
["bitfinex","ETHUSD",1749761611902,3.79910341,2632.2,2631.9,6.195]
["bitfinex","ETHUSD",1749761612242,4.65373665,2632.7,2631.9,6.195]
["bitfinex","ETHUSD",1749761612243,12.08407136,2633.4,2632.0,15.846]
["bitfinex","ETHUSD",1749761612429,3.79708383,2633.6,2632.2,0.9452]
["bitfinex","ETHUSD",1749761612602,10.0,2633.7,2632.2,0.9452]
["bitfinex","ETHUSD",1749761612807,3.79788642,2633.1,2632.2,0.9452]
["bitfinex","ETHUSD",1749761613047,3.7974865,2633.4,2632.3,0.31713]
["bitfinex","ETHUSD",1749761613198,3.79805313,2633.0,2632.5,0.9452]
["bitfinex","ETHUSD",1749761613399,3.79708383,2633.6,2632.6,35.163]
["bitfinex","ETHUSD",1749761613600,3.79825325,2632.8,2632.6,35.163]
["bitfinex","ETHUSD",1749761613903,3.79838188,2632.7,2632.6,19.314]
["bitfinex","ETHUSD",1749761614107,3.79895908,2632.3,2632.1,0.02]
["bitfinex","ETHUSD",1749761614414,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749761614828,13.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749761615503,14.13696336,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749761615711,13.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749761615906,3.800114,2631.5,2630.9,0.9386]
["bitfinex","ETHUSD",1749761616117,3.800114,2631.5,2630.4,1.96779576]
["bitfinex","ETHUSD",1749761616118,13.800114,2631.5,2630.4,1.96779576]
["bitfinex","ETHUSD",1749761616321,14.13786522,2631.5,2630.4,1.96779576]
["bitfinex","ETHUSD",1749761616556,0.33775122,2631.5,2631.1,7.1566]
["bitfinex","ETHUSD",1749761616733,3.800114,2631.5,2631.1,6.218]
["bitfinex","ETHUSD",1749761616934,3.800114,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1749761617133,16.931414,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1749761617537,14.655414,2631.5,2631.1,0.02]
["bitfinex","ETHUSD",1749761617865,14.655414,2631.5,2630.4,8.16579576]
["bitfinex","ETHUSD",1749761617866,13.80155863,2630.5,2630.4,1.96779576]
["bitfinex","ETHUSD",1749761618030,13.80155863,2630.5,2629.4,19.84382553]
["bitfinex","ETHUSD",1749761618031,3.80170316,2630.4,2629.4,19.84382553]
["bitfinex","ETHUSD",1749761618230,3.80300437,2629.5,2629.4,19.84382553]
["bitfinex","ETHUSD",1749761618530,3.80300437,2629.5,2629.4,32.96882553]
["bitfinex","ETHUSD",1749761619134,3.80300437,2629.5,2629.4,39.48730579]
["bitfinex","ETHUSD",1749761619861,14.65830437,2629.5,2629.4,20.16130579]
["bitfinex","ETHUSD",1749761620031,14.65830437,2629.5,2629.4,19.84382553]
["bitfinex","ETHUSD",1749761620032,26.74237573,2629.5,2629.4,19.84382553]
["bitfinex","ETHUSD",1749761620234,13.80300437,2629.5,2629.4,19.84382553]
["bitfinex","ETHUSD",1749761620431,4.14044586,2629.5,2629.4,19.84382553]
["bitfinex","ETHUSD",1749761620636,3.80300437,2629.5,2629.4,19.84382553]
["bitfinex","ETHUSD",1749761620828,25.88707573,2629.5,2629.4,19.84382553]
["bitfinex","ETHUSD",1749761621027,26.43707573,2629.5,2629.4,19.84382553]
["bitfinex","ETHUSD",1749761621365,26.43707573,2629.5,2629.4,17.12892553]
["bitfinex","ETHUSD",1749761621550,26.43707573,2629.5,2628.7,1.1508607]
["bitfinex","ETHUSD",1749761621551,4.35401704,2628.8,2628.7,1.1508607]
["bitfinex","ETHUSD",1749761621724,41.7320884,2628.8,2628.7,1.1508607]
["bitfinex","ETHUSD",1749761621924,41.7320884,2628.8,2627.7,19.333]
["bitfinex","ETHUSD",1749761621925,4.35430647,2628.6,2627.7,19.333]
["bitfinex","ETHUSD",1749761622247,3.80589914,2627.5,2627.3,6.203]
["bitfinex","ETHUSD",1749761622447,3.80554984,2627.8,2627.2,1.99027481]
["bitfinex","ETHUSD",1749761622647,3.80588396,2627.6,2627.2,1.99027481]
["bitfinex","ETHUSD",1749761622856,3.80589914,2627.5,2627.2,1.99027481]
["bitfinex","ETHUSD",1749761623249,12.08407136,2629.0,2627.2,2.96527481]
["bitfinex","ETHUSD",1749761623450,3.80481015,2628.3,2627.4,22.26572959]
["bitfinex","ETHUSD",1749761623659,15.88842481,2628.6,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761623865,13.125,2629.5,2627.5,6.203]
["bitfinex","ETHUSD",1749761623866,3.8057543,2627.6,2627.5,6.203]
["bitfinex","ETHUSD",1749761624081,0.55,2629.0,2627.5,6.203]
["bitfinex","ETHUSD",1749761624082,3.80516195,2628.1,2627.5,7.1702]
["bitfinex","ETHUSD",1749761624236,0.31349628,2627.6,2627.5,1.7262912]
["bitfinex","ETHUSD",1749761624436,15.847,2629.1,2627.5,7.9292912]
["bitfinex","ETHUSD",1749761624755,10.0,2629.0,2627.5,7.9292912]
["bitfinex","ETHUSD",1749761624957,10.0,2629.0,2627.5,8.1352736]
["bitfinex","ETHUSD",1749761625171,3.80387234,2628.9,2627.5,8.1352736]
["bitfinex","ETHUSD",1749761625339,3.80519473,2628.0,2627.6,2.29460032]
["bitfinex","ETHUSD",1749761625532,3.80468222,2628.4,2627.6,2.29460032]
["bitfinex","ETHUSD",1749761625737,3.80447346,2628.5,2627.6,2.29460032]
["bitfinex","ETHUSD",1749761625932,3.80348827,2629.2,2627.6,2.29460032]
["bitfinex","ETHUSD",1749761625933,3.80478405,2628.3,2627.6,2.50058272]
["bitfinex","ETHUSD",1749761626138,0.3134,2629.9,2627.8,1.0012]
["bitfinex","ETHUSD",1749761626337,3.86873059,2629.8,2627.9,13.136]
["bitfinex","ETHUSD",1749761626542,3.80417991,2628.7,2628.1,1.0012]
["bitfinex","ETHUSD",1749761626743,3.80433291,2628.6,2628.1,1.0012]
["bitfinex","ETHUSD",1749761626946,0.06611301,2629.8,2628.1,1.2071824]
["bitfinex","ETHUSD",1749761627145,0.06611301,2629.8,2628.3,1.0012]
["bitfinex","ETHUSD",1749761627366,3.80291018,2629.6,2628.3,1.0012]
["bitfinex","ETHUSD",1749761627544,0.3134,2630.3,2628.3,1.0012]
["bitfinex","ETHUSD",1749761627741,3.8021368,2630.1,2628.3,1.0012]
["bitfinex","ETHUSD",1749761627977,3.80271513,2629.7,2628.3,1.2071824]
["bitfinex","ETHUSD",1749761628176,3.8021368,2630.1,2628.3,1.2071824]
["bitfinex","ETHUSD",1749761628177,3.80459595,2628.4,2628.3,0.2059824]
["bitfinex","ETHUSD",1749761628382,3.80387234,2628.9,2628.3,0.2059824]
["bitfinex","ETHUSD",1749761628591,3.80238341,2630.0,2628.4,1.0012]
["bitfinex","ETHUSD",1749761628740,16.1987749,2630.7,2628.6,1.0012]
["bitfinex","ETHUSD",1749761628939,13.138,2632.1,2629.2,1.0012]
["bitfinex","ETHUSD",1749761628940,5.30991357,2630.8,2629.2,1.0012]
["bitfinex","ETHUSD",1749761629155,5.30991357,2630.8,2628.9,12.08407136]
["bitfinex","ETHUSD",1749761629156,3.80171872,2630.4,2629.5,1.0012]
["bitfinex","ETHUSD",1749761629356,3.80238164,2630.0,2629.6,13.138]
["bitfinex","ETHUSD",1749761629539,3.80257053,2629.8,2629.7,6.207]
["bitfinex","ETHUSD",1749761629748,1.50874909,2630.8,2629.7,6.207]
["bitfinex","ETHUSD",1749761630069,3.80257053,2629.8,2629.7,6.4129824]
["bitfinex","ETHUSD",1749761630582,3.80237225,2630.0,2629.7,6.6025824]
["bitfinex","ETHUSD",1749761630786,1.50874909,2630.8,2629.8,17.82105824]
["bitfinex","ETHUSD",1749761630988,16.93733973,2632.1,2629.8,18.02704064]
["bitfinex","ETHUSD",1749761630989,3.80100771,2630.9,2629.8,18.02704064]
["bitfinex","ETHUSD",1749761631290,3.80072027,2631.1,2629.8,18.02704064]
["bitfinex","ETHUSD",1749761631498,12.08407136,2631.5,2629.8,18.02704064]
["bitfinex","ETHUSD",1749761631499,3.80198787,2630.3,2629.8,18.02704064]
["bitfinex","ETHUSD",1749761631697,3.80188516,2630.3,2629.9,3.80307669]
["bitfinex","ETHUSD",1749761631906,3.80212658,2630.2,2629.9,3.80307669]
["bitfinex","ETHUSD",1749761632199,3.80223026,2630.1,2629.9,3.80307669]
["bitfinex","ETHUSD",1749761632403,3.80228136,2630.0,2629.9,3.80307669]
["bitfinex","ETHUSD",1749761632544,3.80206311,2630.2,2629.9,3.80307669]
["bitfinex","ETHUSD",1749761632940,3.80112513,2630.8,2630.0,1.0079]
["bitfinex","ETHUSD",1749761633189,11.40994834,2631.2,2630.0,1.0079]
["bitfinex","ETHUSD",1749761633190,1.40994834,2631.2,2630.0,1.56936304]
["bitfinex","ETHUSD",1749761633494,3.80185411,2630.3,2630.0,1.56936304]
["bitfinex","ETHUSD",1749761633688,1.40994834,2631.2,2630.0,1.56936304]
["bitfinex","ETHUSD",1749761633689,3.80205281,2630.2,2630.0,1.56936304]
["bitfinex","ETHUSD",1749761633991,3.80083618,2631.0,2630.0,1.56936304]
["bitfinex","ETHUSD",1749761633992,3.80163615,2630.5,2630.0,1.56936304]
["bitfinex","ETHUSD",1749761634145,3.8014678,2630.6,2630.0,1.56936304]
["bitfinex","ETHUSD",1749761634345,3.80092764,2631.0,2630.1,0.53724397]
["bitfinex","ETHUSD",1749761634546,0.3134,2631.6,2630.2,6.173]
["bitfinex","ETHUSD",1749761634547,10.0,2631.3,2630.2,6.173]
["bitfinex","ETHUSD",1749761634742,3.8006801,2631.2,2630.2,6.173]
["bitfinex","ETHUSD",1749761634976,3.80031059,2631.4,2630.3,1.0079]
["bitfinex","ETHUSD",1749761635155,0.19829949,2632.4,2630.5,1.0079]
["bitfinex","ETHUSD",1749761635156,3.8005408,2631.3,2630.5,1.0079]
["bitfinex","ETHUSD",1749761635558,3.80047068,2631.3,2630.5,1.0079]
["bitfinex","ETHUSD",1749761635791,3.80090676,2631.0,2630.5,1.0079]
["bitfinex","ETHUSD",1749761636047,15.839,2633.3,2630.5,1.0079]
["bitfinex","ETHUSD",1749761636048,3.80141412,2630.6,2630.5,1.0079]
["bitfinex","ETHUSD",1749761636166,3.8013199,2630.7,2630.6,6.173]
["bitfinex","ETHUSD",1749761636767,3.80122069,2630.8,2630.6,6.173]
["bitfinex","ETHUSD",1749761636970,3.79998735,2631.6,2630.6,6.173]
["bitfinex","ETHUSD",1749761637173,3.80126962,2630.7,2630.6,6.173]
["bitfinex","ETHUSD",1749761637870,3.80141412,2630.6,2630.5,1.0079]
["bitfinex","ETHUSD",1749761638075,3.80141412,2630.6,2630.5,7.1799]
["bitfinex","ETHUSD",1749761638387,4.34889579,2632.4,2630.5,7.1799]
["bitfinex","ETHUSD",1749761638582,3.79937411,2632.1,2630.5,9.01297032]
["bitfinex","ETHUSD",1749761638800,10.0,2631.9,2630.5,1.0079]
["bitfinex","ETHUSD",1749761639015,3.80141412,2630.6,2630.5,1.0079]
["bitfinex","ETHUSD",1749761639299,3.80155863,2630.5,2630.4,28.968]
["bitfinex","ETHUSD",1749761639525,3.80155863,2630.5,2630.4,35.14]
["bitfinex","ETHUSD",1749761639659,3.80155863,2630.5,2630.4,19.309]
["bitfinex","ETHUSD",1749761640475,3.80155863,2630.5,2630.4,13.137]
["bitfinex","ETHUSD",1749761640699,3.80155863,2630.5,2630.4,19.309]
["bitfinex","ETHUSD",1749761640904,3.80242594,2629.9,2629.8,13.3409824]
["bitfinex","ETHUSD",1749761641129,3.80242594,2629.9,2629.8,0.2059824]
["bitfinex","ETHUSD",1749761641130,29.1681973,2629.9,2629.8,0.2059824]
["bitfinex","ETHUSD",1749761641265,26.3421973,2629.9,2629.8,0.2059824]
["bitfinex","ETHUSD",1749761641460,3.80345213,2629.2,2628.8,6.172]
["bitfinex","ETHUSD",1749761641665,3.80345213,2629.2,2628.0,0.9785]
["bitfinex","ETHUSD",1749761641666,17.08542765,2629.0,2628.9,0.31754064]
["bitfinex","ETHUSD",1749761641967,17.08542765,2629.0,2627.5,6.172]
["bitfinex","ETHUSD",1749761641968,3.8057543,2627.6,2627.5,6.172]
["bitfinex","ETHUSD",1749761642313,3.8057543,2627.6,2627.4,2.12297705]
["bitfinex","ETHUSD",1749761642314,13.80589914,2627.5,2627.4,2.12297705]
["bitfinex","ETHUSD",1749761642895,3.80589914,2627.5,2627.4,8.29697705]
["bitfinex","ETHUSD",1749761643101,0.4557,2629.0,2627.5,1.0179]
["bitfinex","ETHUSD",1749761643343,0.4557,2629.0,2627.6,13.139]
["bitfinex","ETHUSD",1749761643344,3.80560946,2627.7,2627.6,13.139]
["bitfinex","ETHUSD",1749761643625,3.80560946,2627.7,2627.6,19.313]
["bitfinex","ETHUSD",1749761644151,13.80560946,2627.7,2627.6,13.139]
["bitfinex","ETHUSD",1749761644500,3.80560946,2627.7,2627.6,13.139]
["bitfinex","ETHUSD",1749761644901,3.80560946,2627.7,2627.6,19.313]
["bitfinex","ETHUSD",1749761645322,0.4557,2629.0,2627.6,22.22787296]
["bitfinex","ETHUSD",1749761645712,3.80331666,2629.3,2627.7,22.0]
["bitfinex","ETHUSD",1749761645938,0.4557,2629.4,2627.7,22.0]
["bitfinex","ETHUSD",1749761645939,3.80426509,2628.7,2627.8,14.603]
["bitfinex","ETHUSD",1749761646256,3.80517503,2628.0,2627.9,0.9621]
["bitfinex","ETHUSD",1749761646400,3.80531983,2627.9,2627.8,6.176]
["bitfinex","ETHUSD",1749761646599,13.80531983,2627.9,2627.8,6.176]
["bitfinex","ETHUSD",1749761647257,3.80560946,2627.7,2627.6,13.139]
["bitfinex","ETHUSD",1749761647407,3.80560946,2627.7,2627.6,19.315]
["bitfinex","ETHUSD",1749761647602,13.80560946,2627.7,2627.6,13.139]
["bitfinex","ETHUSD",1749761647798,3.80589914,2627.5,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761648001,4.35521841,2628.0,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761648002,0.4557,2628.2,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761648317,3.80411646,2628.8,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761648318,3.80567578,2627.7,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761648524,3.80503024,2628.1,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761648747,3.80589914,2627.5,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761648912,3.80589914,2627.5,2627.4,6.39172959]
["bitfinex","ETHUSD",1749761649133,3.80589914,2627.5,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761649300,3.80589914,2627.5,2627.4,6.39172959]
["bitfinex","ETHUSD",1749761649508,3.80589914,2627.5,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761649781,3.80455063,2628.5,2627.4,6.39172959]
["bitfinex","ETHUSD",1749761650070,3.80589914,2627.5,2627.4,6.39172959]
["bitfinex","ETHUSD",1749761650744,10.0,2628.3,2627.4,6.39172959]
["bitfinex","ETHUSD",1749761650951,3.80589914,2627.5,2627.4,6.39172959]
["bitfinex","ETHUSD",1749761651242,3.80589914,2627.5,2627.4,7.35382959]
["bitfinex","ETHUSD",1749761651630,0.1896,2627.6,2627.4,6.39172959]
["bitfinex","ETHUSD",1749761651949,0.1896,2628.0,2627.4,8.80280255]
["bitfinex","ETHUSD",1749761652264,0.31349628,2627.9,2627.4,8.61320255]
["bitfinex","ETHUSD",1749761652807,0.31349628,2627.9,2627.5,15.5701]
["bitfinex","ETHUSD",1749761653002,0.31349628,2627.9,2627.6,13.147]
["bitfinex","ETHUSD",1749761653247,3.80317661,2629.4,2627.6,13.147]
["bitfinex","ETHUSD",1749761653248,3.80383234,2629.0,2627.9,0.9621]
["bitfinex","ETHUSD",1749761653451,3.80382004,2629.0,2628.1,0.9621]
["bitfinex","ETHUSD",1749761653679,10.4557,2629.7,2628.1,0.9621]
["bitfinex","ETHUSD",1749761653680,3.80362018,2629.1,2628.1,0.9621]
["bitfinex","ETHUSD",1749761653949,3.80372904,2629.0,2628.1,0.9621]
["bitfinex","ETHUSD",1749761654148,3.80289032,2629.6,2628.1,0.9621]
["bitfinex","ETHUSD",1749761654149,3.80414911,2628.8,2628.2,21.998]
["bitfinex","ETHUSD",1749761654313,2.7317,2629.7,2628.3,2.29601]
["bitfinex","ETHUSD",1749761654507,3.80324336,2629.4,2628.4,13.147]
["bitfinex","ETHUSD",1749761654715,2.276,2629.3,2628.4,13.147]
["bitfinex","ETHUSD",1749761654981,4.25848092,2629.7,2628.4,13.147]
["bitfinex","ETHUSD",1749761655251,3.80439916,2628.6,2628.4,13.147]
["bitfinex","ETHUSD",1749761655449,3.8044512,2628.5,2628.4,13.147]
["bitfinex","ETHUSD",1749761655807,12.08407136,2629.4,2627.7,2.87171]
["bitfinex","ETHUSD",1749761656021,0.769,2628.7,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761656247,3.80518278,2628.0,2627.4,0.82380344]
["bitfinex","ETHUSD",1749761656448,3.80542168,2627.9,2627.4,16.63780344]
["bitfinex","ETHUSD",1749761656613,3.8049668,2628.2,2627.4,16.95552537]
["bitfinex","ETHUSD",1749761656807,3.80430647,2628.6,2627.4,16.95552537]
["bitfinex","ETHUSD",1749761657056,0.769,2628.7,2627.4,16.95552537]
["bitfinex","ETHUSD",1749761657057,0.769,2628.7,2627.5,2.31325254]
["bitfinex","ETHUSD",1749761657348,3.80463784,2628.4,2627.4,16.95552537]
["bitfinex","ETHUSD",1749761657523,3.80589914,2627.5,2627.4,16.34645152]
["bitfinex","ETHUSD",1749761657729,3.80589914,2627.5,2627.4,0.53245152]
["bitfinex","ETHUSD",1749761658459,2.276,2628.6,2627.4,0.53245152]
["bitfinex","ETHUSD",1749761658660,12.276,2628.6,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761658825,2.276,2628.4,2627.5,6.177]
["bitfinex","ETHUSD",1749761659158,3.8057543,2627.6,2627.5,6.177]
["bitfinex","ETHUSD",1749761660759,3.8057543,2627.6,2627.5,6.178]
["bitfinex","ETHUSD",1749761661615,3.8057543,2627.6,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761661616,3.8057543,2627.6,2627.4,6.35872959]
["bitfinex","ETHUSD",1749761661819,0.769,2627.5,2627.4,6.35872959]
["bitfinex","ETHUSD",1749761662014,13.045,2627.5,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761662412,16.08189914,2627.5,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761662634,13.80589914,2627.5,2627.4,0.21472959]
["bitfinex","ETHUSD",1749761663260,13.80589914,2627.5,2624.8,0.013137]
["bitfinex","ETHUSD",1749761663261,6.08305828,2626.7,2624.8,0.013137]
["bitfinex","ETHUSD",1749761663548,16.08305828,2626.7,2625.8,13.148]
["bitfinex","ETHUSD",1749761663724,13.80705828,2626.7,2626.5,6.145]
["bitfinex","ETHUSD",1749761664552,3.80705828,2626.7,2626.5,6.145]
["bitfinex","ETHUSD",1749761664730,3.80705828,2626.7,2626.6,19.5547772]
["bitfinex","ETHUSD",1749761665060,13.80705828,2626.7,2626.6,0.2597772]
["bitfinex","ETHUSD",1749761665367,2.276,2626.3,2626.0,0.15]
["bitfinex","ETHUSD",1749761665523,12.276,2626.2,2626.0,0.15]
["bitfinex","ETHUSD",1749761665729,16.6337831,2626.2,2626.0,0.15]
["bitfinex","ETHUSD",1749761665930,16.97100808,2626.2,2626.0,0.15]
["bitfinex","ETHUSD",1749761666271,16.6337831,2626.2,2626.0,0.15]
["bitfinex","ETHUSD",1749761666462,16.6337831,2626.2,2624.8,0.005]
["bitfinex","ETHUSD",1749761666463,2.826,2625.9,2624.8,0.005]
["bitfinex","ETHUSD",1749761666663,6.08566893,2624.9,2624.8,0.005]
["bitfinex","ETHUSD",1749761666966,3.80906046,2625.4,2624.8,0.005]
["bitfinex","ETHUSD",1749761666967,12.08407136,2626.1,2624.8,0.005]
["bitfinex","ETHUSD",1749761667169,10.0,2626.1,2624.8,0.9603]
["bitfinex","ETHUSD",1749761667366,10.0,2626.4,2624.9,22.20803]
["bitfinex","ETHUSD",1749761667553,0.619,2626.3,2624.9,0.25603]
["bitfinex","ETHUSD",1749761667759,10.0,2626.2,2625.0,6.147]
["bitfinex","ETHUSD",1749761667958,2.276,2626.7,2625.1,15.804]
["bitfinex","ETHUSD",1749761668134,2.276,2626.7,2625.2,13.153]
["bitfinex","ETHUSD",1749761668334,2.276,2626.7,2625.3,2.8957]
["bitfinex","ETHUSD",1749761668670,12.276,2626.7,2625.3,2.8957]
["bitfinex","ETHUSD",1749761668968,12.276,2626.7,2625.2,13.153]
["bitfinex","ETHUSD",1749761668969,3.80894339,2625.4,2625.2,13.153]
["bitfinex","ETHUSD",1749761669168,3.80908848,2625.3,2625.2,13.153]
["bitfinex","ETHUSD",1749761669646,3.80923358,2625.2,2625.1,6.148]
["bitfinex","ETHUSD",1749761669831,6.08523358,2625.2,2625.1,6.148]
["bitfinex","ETHUSD",1749761670036,16.08523358,2625.2,2625.1,6.148]
["bitfinex","ETHUSD",1749761670668,2.276,2625.0,2624.8,0.005]
["bitfinex","ETHUSD",1749761670871,12.276,2624.9,2624.8,0.005]
["bitfinex","ETHUSD",1749761671031,0.67358799,2625.2,2624.8,0.005]
["bitfinex","ETHUSD",1749761671368,0.33679387,2625.2,2624.8,0.005]
["bitfinex","ETHUSD",1749761671675,0.55,2624.9,2624.8,0.005]
["bitfinex","ETHUSD",1749761671837,1.1728,2624.9,2624.8,0.005]
["bitfinex","ETHUSD",1749761672036,41.33387136,2624.9,2624.8,0.005]
["bitfinex","ETHUSD",1749761672234,41.33387136,2624.9,2624.7,0.9772]
["bitfinex","ETHUSD",1749761672235,16.63581408,2624.8,2624.7,0.9772]
["bitfinex","ETHUSD",1749761672438,2.276,2624.5,2624.0,0.005]
["bitfinex","ETHUSD",1749761672661,13.81083037,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1749761673058,14.14725585,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1749761673265,14.14723899,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1749761673569,30.16483037,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1749761673779,29.61483037,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1749761673933,13.81083037,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1749761674348,3.8095238,2625.0,2624.0,0.005]
["bitfinex","ETHUSD",1749761674552,3.81019165,2624.6,2624.0,6.155]
["bitfinex","ETHUSD",1749761674758,3.80885909,2625.5,2624.1,0.6155]
["bitfinex","ETHUSD",1749761674975,3.80804116,2626.1,2624.4,12.08407136]
["bitfinex","ETHUSD",1749761675161,0.1904,2625.4,2624.6,0.55]
["bitfinex","ETHUSD",1749761675368,15.89109819,2626.8,2624.9,0.1904]
["bitfinex","ETHUSD",1749761675673,0.31232171,2625.1,2625.0,6.3414]
["bitfinex","ETHUSD",1749761675972,15.89109819,2626.8,2625.0,9.41274]
["bitfinex","ETHUSD",1749761675973,16.1162,2626.8,2625.0,9.41274]
["bitfinex","ETHUSD",1749761676175,0.1904,2625.7,2625.0,9.60314]
["bitfinex","ETHUSD",1749761676677,0.3122,2626.8,2625.2,1.0474]
["bitfinex","ETHUSD",1749761676862,3.80829886,2625.9,2625.3,13.161]
["bitfinex","ETHUSD",1749761677062,0.3122,2626.8,2625.3,13.161]
["bitfinex","ETHUSD",1749761677063,0.1904,2626.0,2625.6,0.1904]
["bitfinex","ETHUSD",1749761677253,0.1896,2626.4,2625.9,1.0474]
["bitfinex","ETHUSD",1749761677450,3.8060658,2627.4,2625.9,1.0474]
["bitfinex","ETHUSD",1749761677451,0.1896,2626.6,2625.9,1.0474]
["bitfinex","ETHUSD",1749761677779,0.1896,2626.6,2626.2,0.1896]
["bitfinex","ETHUSD",1749761678088,0.1896,2626.6,2626.3,19.312]
["bitfinex","ETHUSD",1749761678740,0.1896,2626.6,2626.4,1.0474]
["bitfinex","ETHUSD",1749761678936,3.99690368,2626.6,2626.4,1.0474]
["bitfinex","ETHUSD",1749761679294,3.80568484,2627.7,2626.4,3.08334]
["bitfinex","ETHUSD",1749761679438,3.80651881,2627.1,2626.8,0.17]
["bitfinex","ETHUSD",1749761679795,3.8049867,2628.2,2626.9,6.15]
["bitfinex","ETHUSD",1749761680219,3.8049867,2628.2,2626.8,0.17]
["bitfinex","ETHUSD",1749761680522,2.276,2628.5,2626.9,6.15]
["bitfinex","ETHUSD",1749761680523,0.6489,2628.5,2626.9,6.15]
["bitfinex","ETHUSD",1749761680732,0.6489,2628.5,2627.0,1.6594]
["bitfinex","ETHUSD",1749761681009,0.6489,2628.5,2627.1,28.955]
["bitfinex","ETHUSD",1749761681167,3.80572238,2627.7,2627.1,28.955]
["bitfinex","ETHUSD",1749761681367,3.80544471,2627.9,2627.1,28.955]
["bitfinex","ETHUSD",1749761681368,3.80401704,2628.8,2627.1,28.955]
["bitfinex","ETHUSD",1749761681578,0.6489,2628.9,2627.3,1.0274]
["bitfinex","ETHUSD",1749761681913,3.80485727,2628.3,2627.6,1.0274]
["bitfinex","ETHUSD",1749761682213,3.80329365,2629.3,2627.7,15.93014714]
["bitfinex","ETHUSD",1749761682380,3.80329365,2629.3,2627.8,1.0274]
["bitfinex","ETHUSD",1749761682579,0.6489,2629.4,2627.9,13.157]
["bitfinex","ETHUSD",1749761682777,12.08407136,2628.7,2627.3,1.046]
["bitfinex","ETHUSD",1749761682978,10.0,2628.2,2627.1,6.149]
["bitfinex","ETHUSD",1749761683180,3.80633373,2627.2,2627.1,6.149]
["bitfinex","ETHUSD",1749761684469,3.80633373,2627.2,2627.1,6.46675821]
["bitfinex","ETHUSD",1749761684708,3.80633373,2627.2,2627.1,0.31775821]
["bitfinex","ETHUSD",1749761685004,14.45523373,2627.2,2627.1,0.31775821]
["bitfinex","ETHUSD",1749761685794,15.00523373,2627.2,2627.1,0.31775821]
["bitfinex","ETHUSD",1749761685994,15.00566843,2626.9,2626.8,0.0439114]
["bitfinex","ETHUSD",1749761686306,1.1989,2626.5,2625.0,6.148]
["bitfinex","ETHUSD",1749761686521,10.0,2625.9,2625.0,6.148]
["bitfinex","ETHUSD",1749761686727,25.784,2626.1,2625.0,6.148]
["bitfinex","ETHUSD",1749761687626,3.80937869,2625.1,2625.0,6.148]
["bitfinex","ETHUSD",1749761688109,13.80937869,2625.1,2625.0,6.148]
["bitfinex","ETHUSD",1749761688694,13.80937869,2625.1,2624.1,0.2159605]
["bitfinex","ETHUSD",1749761688695,10.1904,2625.0,2624.7,6.149]
["bitfinex","ETHUSD",1749761688910,0.1904,2624.7,2624.6,13.158]
["bitfinex","ETHUSD",1749761689711,4.00035923,2624.7,2624.6,13.158]
["bitfinex","ETHUSD",1749761690020,4.00035923,2624.7,2624.6,19.307]
["bitfinex","ETHUSD",1749761691648,14.00035923,2624.7,2624.6,13.158]
["bitfinex","ETHUSD",1749761691851,0.1904,2624.7,2624.6,13.158]
["bitfinex","ETHUSD",1749761692001,3.80908848,2625.3,2624.6,15.0861]
["bitfinex","ETHUSD",1749761692200,0.1904,2624.9,2624.6,15.0861]
["bitfinex","ETHUSD",1749761692511,0.6489,2626.0,2624.7,0.9851]
["bitfinex","ETHUSD",1749761692512,6.08407311,2626.0,2624.7,0.9851]
["bitfinex","ETHUSD",1749761692726,3.80905781,2625.4,2624.7,22.8901]
["bitfinex","ETHUSD",1749761693038,0.6489,2626.7,2624.8,16.87887781]
["bitfinex","ETHUSD",1749761693206,3.80749314,2626.4,2624.9,19.41117669]
["bitfinex","ETHUSD",1749761693536,2.276,2626.4,2625.0,6.123]
["bitfinex","ETHUSD",1749761693833,0.6489,2626.7,2625.0,6.123]
["bitfinex","ETHUSD",1749761693834,3.80937869,2625.1,2625.0,6.123]
["bitfinex","ETHUSD",1749761694345,3.80924703,2625.2,2624.6,13.158]
["bitfinex","ETHUSD",1749761694346,3.80995923,2624.7,2624.6,13.158]
["bitfinex","ETHUSD",1749761694553,13.80995923,2624.7,2624.6,13.158]
["bitfinex","ETHUSD",1749761694844,3.81068516,2624.2,2624.1,0.2159605]
["bitfinex","ETHUSD",1749761695002,16.73558516,2624.2,2624.1,0.2159605]
["bitfinex","ETHUSD",1749761695198,16.73558516,2624.2,2624.1,0.0172605]
["bitfinex","ETHUSD",1749761695507,16.63683037,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1749761695713,20.42363921,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1749761695922,20.08683037,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1749761696121,20.4236267,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1749761696321,26.58983037,2624.1,2624.0,0.005]
["bitfinex","ETHUSD",1749761696532,26.58983037,2624.1,2622.8,20.87190131]
["bitfinex","ETHUSD",1749761696533,2.276,2622.8,2620.2,1.6]
["bitfinex","ETHUSD",1749761696756,1.94497417,2623.1,2620.2,1.6]
["bitfinex","ETHUSD",1749761696757,2.826,2622.2,2620.2,1.6]
["bitfinex","ETHUSD",1749761697045,1.18980666,2623.1,2620.2,1.6]
["bitfinex","ETHUSD",1749761697046,12.08407136,2621.8,2620.2,1.6]
["bitfinex","ETHUSD",1749761697245,37.86507136,2621.7,2620.2,1.6]
["bitfinex","ETHUSD",1749761697449,3.80008235,2620.3,2620.2,1.6]
["bitfinex","ETHUSD",1749761697761,15.78,2622.1,2620.2,1.6]
["bitfinex","ETHUSD",1749761698046,15.78,2622.1,2620.4,1.0013]
["bitfinex","ETHUSD",1749761698047,0.127,2621.9,2620.4,1.0013]
["bitfinex","ETHUSD",1749761698219,3.81417346,2621.8,2620.5,3.49193]
["bitfinex","ETHUSD",1749761698417,0.127,2622.3,2620.5,3.49193]
["bitfinex","ETHUSD",1749761698649,0.127,2622.8,2620.4,1.0013]
["bitfinex","ETHUSD",1749761698819,10.0,2622.2,2620.4,1.0013]
["bitfinex","ETHUSD",1749761699036,0.33663349,2622.7,2620.4,1.0013]
["bitfinex","ETHUSD",1749761699037,10.0,2621.4,2620.4,1.0013]
["bitfinex","ETHUSD",1749761699245,10.127,2621.8,2620.4,1.0013]
["bitfinex","ETHUSD",1749761699246,10.127,2621.8,2620.4,2.57793]
["bitfinex","ETHUSD",1749761699489,0.127,2622.4,2620.5,14.633]
["bitfinex","ETHUSD",1749761699645,10.0,2622.2,2620.6,18.373]
["bitfinex","ETHUSD",1749761699829,3.81260275,2622.9,2620.6,18.373]
["bitfinex","ETHUSD",1749761699830,0.127,2623.0,2620.8,12.08407136]
["bitfinex","ETHUSD",1749761700024,0.127,2623.9,2621.9,1.05]
["bitfinex","ETHUSD",1749761700268,0.127,2623.9,2622.0,46.171]
["bitfinex","ETHUSD",1749761700473,0.19884436,2624.3,2622.1,1.0733]
["bitfinex","ETHUSD",1749761700673,0.19884436,2624.3,2622.0,46.171]
["bitfinex","ETHUSD",1749761700674,0.127,2624.6,2622.4,1.0733]
["bitfinex","ETHUSD",1749761700859,12.08407136,2623.6,2622.4,1.0733]
["bitfinex","ETHUSD",1749761701062,0.127,2624.6,2622.4,1.0733]
["bitfinex","ETHUSD",1749761701063,0.48753303,2624.5,2622.4,1.0733]
["bitfinex","ETHUSD",1749761701228,0.127,2624.6,2622.4,19.4633]
["bitfinex","ETHUSD",1749761701430,12.08407136,2624.4,2622.5,1.94633]
["bitfinex","ETHUSD",1749761701647,12.08407136,2624.0,2622.4,1.0733]
["bitfinex","ETHUSD",1749761701853,0.61453303,2624.6,2622.4,1.0733]
["bitfinex","ETHUSD",1749761701854,10.0,2623.5,2622.4,1.0733]
["bitfinex","ETHUSD",1749761702182,10.127,2623.5,2622.4,1.0733]
["bitfinex","ETHUSD",1749761702390,0.1904,2622.4,2621.5,0.1904]
["bitfinex","ETHUSD",1749761702533,10.0,2622.7,2621.8,13.171]
["bitfinex","ETHUSD",1749761702534,0.1904,2621.9,2621.8,13.171]
["bitfinex","ETHUSD",1749761702736,3.81402799,2621.9,2621.8,13.171]
["bitfinex","ETHUSD",1749761703451,0.127,2622.9,2621.8,13.171]
["bitfinex","ETHUSD",1749761703771,0.127,2624.0,2621.9,15.6398]
["bitfinex","ETHUSD",1749761703932,3.81280446,2622.8,2621.9,15.6398]
["bitfinex","ETHUSD",1749761704137,10.0,2623.2,2621.9,15.6398]
["bitfinex","ETHUSD",1749761704430,3.75271923,2622.8,2621.4,1.0048]
["bitfinex","ETHUSD",1749761704635,12.21107136,2623.0,2622.1,0.02]
["bitfinex","ETHUSD",1749761704636,3.81359164,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749761706059,0.33684493,2622.3,2622.1,0.02]
["bitfinex","ETHUSD",1749761706241,3.81342158,2622.4,2622.1,0.02]
["bitfinex","ETHUSD",1749761706471,3.8128394,2622.8,2622.1,1.43891]
["bitfinex","ETHUSD",1749761706671,22.1101208,2624.0,2622.1,1.43891]
["bitfinex","ETHUSD",1749761706672,3.81244508,2623.0,2622.1,1.43891]
["bitfinex","ETHUSD",1749761706871,3.81155663,2623.6,2622.1,1.43891]
["bitfinex","ETHUSD",1749761707194,19.37801812,2624.6,2622.1,0.02]
["bitfinex","ETHUSD",1749761707195,12.08407136,2623.8,2622.1,0.02]
["bitfinex","ETHUSD",1749761707359,19.37801812,2624.6,2622.2,13.173]
["bitfinex","ETHUSD",1749761707360,10.0,2624.5,2622.2,13.173]
["bitfinex","ETHUSD",1749761707692,19.37801812,2624.6,2622.2,13.173]
["bitfinex","ETHUSD",1749761707693,0.107,2624.0,2622.3,1.0451]
["bitfinex","ETHUSD",1749761707868,0.107,2624.0,2622.4,1.42181]
["bitfinex","ETHUSD",1749761708070,2.276,2623.4,2622.3,1.0451]
["bitfinex","ETHUSD",1749761708269,18.5860868,2623.9,2622.3,1.0451]
["bitfinex","ETHUSD",1749761708270,2.276,2623.3,2622.3,1.0451]
["bitfinex","ETHUSD",1749761708602,3.8130476,2622.6,2622.3,1.0451]
["bitfinex","ETHUSD",1749761708757,3.81275246,2622.8,2622.3,1.0451]
["bitfinex","ETHUSD",1749761708969,6.08807188,2623.3,2622.3,1.0451]
["bitfinex","ETHUSD",1749761708970,2.276,2623.3,2622.3,1.0451]
["bitfinex","ETHUSD",1749761709175,2.276,2623.1,2622.3,1.0451]
["bitfinex","ETHUSD",1749761709369,2.276,2622.5,2622.1,0.02]
["bitfinex","ETHUSD",1749761709633,2.276,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749761709775,24.46707136,2622.2,2622.1,0.02]
["bitfinex","ETHUSD",1749761709974,2.276,2622.0,2620.9,13.173]
["bitfinex","ETHUSD",1749761710323,22.74107136,2622.2,2620.9,13.173]
["bitfinex","ETHUSD",1749761710324,12.276,2621.8,2620.9,13.173]
["bitfinex","ETHUSD",1749761710525,2.276,2621.4,2620.9,13.173]
["bitfinex","ETHUSD",1749761710667,3.81504654,2621.2,2620.9,13.173]
["bitfinex","ETHUSD",1749761711196,16.09104654,2621.2,2620.3,13.173]
["bitfinex","ETHUSD",1749761711595,13.81504654,2621.2,2620.3,13.173]
["bitfinex","ETHUSD",1749761712006,14.15162832,2621.2,2620.3,13.173]
["bitfinex","ETHUSD",1749761712215,13.81504654,2621.2,2620.3,13.173]
["bitfinex","ETHUSD",1749761712733,16.09104654,2621.2,2620.3,13.173]
["bitfinex","ETHUSD",1749761712940,14.15159811,2621.2,2620.3,13.173]
["bitfinex","ETHUSD",1749761713159,13.81504654,2621.2,2620.3,13.173]
["bitfinex","ETHUSD",1749761713635,14.15161485,2621.2,2620.3,13.173]
["bitfinex","ETHUSD",1749761713936,2.276,2620.8,2620.2,1.6]
["bitfinex","ETHUSD",1749761714233,2.4664,2620.3,2620.2,1.6]
["bitfinex","ETHUSD",1749761714397,25.43685226,2620.3,2620.2,1.6]
["bitfinex","ETHUSD",1749761714598,12.4664,2620.3,2620.2,1.6]
["bitfinex","ETHUSD",1749761714799,16.61911324,2620.3,2620.2,1.6]
["bitfinex","ETHUSD",1749761715000,16.61913107,2620.3,2620.2,1.6]
["bitfinex","ETHUSD",1749761715320,16.75037669,2619.6,2619.5,20.30897796]
["bitfinex","ETHUSD",1749761715500,16.64395968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749761715704,16.09395968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749761716023,10.0,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749761716230,0.1977792,2620.2,2619.1,0.8004]
["bitfinex","ETHUSD",1749761716433,0.1977792,2620.2,2619.2,1.0167]
["bitfinex","ETHUSD",1749761716720,0.1977792,2620.2,2619.3,7.784]
["bitfinex","ETHUSD",1749761717108,0.1977792,2620.2,2619.5,0.55]
["bitfinex","ETHUSD",1749761717423,3.81501472,2621.3,2620.1,1.0167]
["bitfinex","ETHUSD",1749761717721,0.33662978,2621.2,2620.2,13.18]
["bitfinex","ETHUSD",1749761717926,0.02,2621.9,2620.3,7.786]
["bitfinex","ETHUSD",1749761717927,0.33652874,2621.1,2620.3,7.786]
["bitfinex","ETHUSD",1749761718092,0.02,2621.9,2619.8,7.786]
["bitfinex","ETHUSD",1749761718093,2.276,2621.5,2619.8,7.786]
["bitfinex","ETHUSD",1749761718287,2.276,2620.9,2619.2,1.0167]
["bitfinex","ETHUSD",1749761718490,12.276,2620.7,2619.2,2.43867]
["bitfinex","ETHUSD",1749761718796,2.276,2620.5,2619.2,1.0167]
["bitfinex","ETHUSD",1749761718996,10.0,2620.6,2619.2,1.0167]
["bitfinex","ETHUSD",1749761718997,2.276,2620.3,2619.3,7.786]
["bitfinex","ETHUSD",1749761719289,2.276,2620.3,2619.2,1.0167]
["bitfinex","ETHUSD",1749761719290,2.276,2620.0,2619.2,1.0167]
["bitfinex","ETHUSD",1749761719489,3.81754049,2619.5,2619.2,1.0167]
["bitfinex","ETHUSD",1749761719726,0.31809058,2619.4,2619.3,7.786]
["bitfinex","ETHUSD",1749761720222,0.31809058,2619.4,2619.2,1.0167]
["bitfinex","ETHUSD",1749761720424,0.31809058,2619.4,2619.1,0.02]
["bitfinex","ETHUSD",1749761721303,3.81795968,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749761721524,4.13605026,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749761721704,16.41205026,2619.2,2619.1,0.02]
["bitfinex","ETHUSD",1749761721889,3.81839703,2618.9,2618.8,0.2159605]
["bitfinex","ETHUSD",1749761722092,6.41248761,2618.9,2618.8,0.2159605]
["bitfinex","ETHUSD",1749761722325,16.41248761,2618.9,2618.8,0.2159605]
["bitfinex","ETHUSD",1749761723121,16.59018761,2618.9,2618.8,0.2159605]
["bitfinex","ETHUSD",1749761723325,34.78018761,2618.9,2618.8,0.2159605]
["bitfinex","ETHUSD",1749761724232,6.09512618,2618.4,2618.3,0.9934573]
["bitfinex","ETHUSD",1749761724398,6.41321676,2618.4,2618.3,0.9934573]
["bitfinex","ETHUSD",1749761724745,10.31809058,2618.4,2618.3,0.9934573]
["bitfinex","ETHUSD",1749761724948,10.31809058,2618.4,2618.3,1.89585634]
["bitfinex","ETHUSD",1749761724949,0.31809058,2618.4,2618.3,1.89585634]
["bitfinex","ETHUSD",1749761725152,3.99495945,2619.7,2618.3,1.89585634]
["bitfinex","ETHUSD",1749761725360,0.1904,2619.4,2618.9,12.08407136]
["bitfinex","ETHUSD",1749761725519,0.4957,2621.5,2619.4,1.0566]
["bitfinex","ETHUSD",1749761725724,0.4957,2621.5,2618.7,0.55]
["bitfinex","ETHUSD",1749761725725,0.02,2621.9,2620.0,3.81677425]
["bitfinex","ETHUSD",1749761726044,0.02,2621.9,2620.8,4.87222881]
["bitfinex","ETHUSD",1749761726340,0.02,2621.9,2620.8,8.8466]
["bitfinex","ETHUSD",1749761726710,0.02,2621.9,2620.8,1.0566]
["bitfinex","ETHUSD",1749761726908,3.81537057,2621.0,2620.8,8.8456]
["bitfinex","ETHUSD",1749761727113,3.83410203,2621.9,2620.8,8.8456]
["bitfinex","ETHUSD",1749761727114,3.81476427,2621.4,2620.8,8.8456]
["bitfinex","ETHUSD",1749761727348,10.02,2621.9,2620.8,8.8456]
["bitfinex","ETHUSD",1749761727644,3.81508209,2621.2,2620.8,8.8456]
["bitfinex","ETHUSD",1749761727944,3.814898,2621.4,2620.8,8.8456]
["bitfinex","ETHUSD",1749761728150,0.02,2621.9,2620.8,8.8456]
["bitfinex","ETHUSD",1749761729218,3.81447953,2621.6,2620.8,8.8456]
["bitfinex","ETHUSD",1749761729419,3.81468564,2621.5,2620.8,27.0606]
["bitfinex","ETHUSD",1749761729617,0.02,2621.9,2620.8,8.8456]
["bitfinex","ETHUSD",1749761730145,0.02,2621.9,2620.7,7.788]
["bitfinex","ETHUSD",1749761730370,0.02,2621.9,2620.8,18.193]
["bitfinex","ETHUSD",1749761730526,0.02,2621.9,2620.8,19.2722]
["bitfinex","ETHUSD",1749761731445,0.02,2621.9,2620.8,1.0792]
["bitfinex","ETHUSD",1749761731765,3.81498491,2621.3,2620.9,25.959]
["bitfinex","ETHUSD",1749761732268,0.5,2621.7,2620.8,1.0792]
["bitfinex","ETHUSD",1749761732427,0.5,2621.7,2621.0,25.905]
["bitfinex","ETHUSD",1749761732752,0.5,2621.7,2621.0,28.60342]
["bitfinex","ETHUSD",1749761733756,0.02,2621.9,2621.0,2.69842]
["bitfinex","ETHUSD",1749761733912,0.02,2621.9,2621.1,25.854]
["bitfinex","ETHUSD",1749761734117,0.02,2621.9,2621.3,12.08407136]
["bitfinex","ETHUSD",1749761734315,0.02,2621.9,2621.5,3.81452953]
["bitfinex","ETHUSD",1749761734642,0.02,2622.9,2621.7,13.17827136]
["bitfinex","ETHUSD",1749761734841,0.02,2622.9,2621.8,25.819]
["bitfinex","ETHUSD",1749761735010,0.02,2622.9,2621.9,3.80307669]
["bitfinex","ETHUSD",1749761735552,0.2104,2622.9,2622.4,0.1904]
["bitfinex","ETHUSD",1749761735748,0.2104,2622.9,2622.5,38.973]
["bitfinex","ETHUSD",1749761736112,0.2104,2622.9,2622.6,1.0942]
["bitfinex","ETHUSD",1749761736355,0.02,2622.9,2622.6,1.0942]
["bitfinex","ETHUSD",1749761736653,4.57068197,2624.7,2622.7,29.36907669]
["bitfinex","ETHUSD",1749761736861,3.8112661,2623.8,2622.9,12.08407136]
["bitfinex","ETHUSD",1749761737053,3.83116068,2623.9,2623.1,1.0942]
["bitfinex","ETHUSD",1749761737054,0.02,2623.9,2623.1,1.0942]
["bitfinex","ETHUSD",1749761737351,0.02,2624.9,2623.1,1.0942]
["bitfinex","ETHUSD",1749761737352,0.02,2624.9,2624.0,3.8109643]
["bitfinex","ETHUSD",1749761737536,0.02,2624.9,2624.1,38.718]
["bitfinex","ETHUSD",1749761737940,0.02,2624.9,2624.1,42.52874922]
["bitfinex","ETHUSD",1749761738139,0.02,2624.9,2624.4,1.0942]
["bitfinex","ETHUSD",1749761738315,0.02,2624.9,2624.5,20.802]
["bitfinex","ETHUSD",1749761738912,3.80981408,2624.8,2624.5,20.802]
["bitfinex","ETHUSD",1749761739116,0.02,2624.9,2624.5,20.802]
["bitfinex","ETHUSD",1749761739117,3.81008203,2624.7,2624.5,20.802]
["bitfinex","ETHUSD",1749761739344,0.02,2624.9,2624.5,20.802]
["bitfinex","ETHUSD",1749761739546,0.02,2624.9,2624.5,35.07569136]
["bitfinex","ETHUSD",1749761739753,1.22571207,2626.6,2624.7,1.0942]
["bitfinex","ETHUSD",1749761739917,3.80777676,2626.3,2624.9,12.08407136]
["bitfinex","ETHUSD",1749761740119,1.22571207,2626.6,2624.9,12.08407136]
["bitfinex","ETHUSD",1749761740120,3.80817388,2626.0,2624.9,12.08407136]
["bitfinex","ETHUSD",1749761740357,3.8079705,2626.1,2625.2,0.55]
["bitfinex","ETHUSD",1749761740556,3.80795668,2626.1,2625.3,32.87807136]
["bitfinex","ETHUSD",1749761740779,1.22571207,2626.6,2625.3,25.26107136]
["bitfinex","ETHUSD",1749761741080,1.22571207,2626.6,2625.5,1.0724]
["bitfinex","ETHUSD",1749761741222,1.22571207,2626.6,2625.7,12.08407136]
["bitfinex","ETHUSD",1749761741938,3.80734818,2626.5,2625.8,25.408]
["bitfinex","ETHUSD",1749761742252,1.22571207,2626.6,2625.8,37.49207136]
["bitfinex","ETHUSD",1749761742661,1.22571207,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1749761742893,0.02,2626.9,2625.8,25.408]
["bitfinex","ETHUSD",1749761742894,0.02,2626.9,2626.5,12.08407136]
["bitfinex","ETHUSD",1749761743034,3.80579387,2627.6,2626.6,40.008]
["bitfinex","ETHUSD",1749761743219,3.80588291,2627.6,2626.6,40.008]
["bitfinex","ETHUSD",1749761743564,0.2437597,2628.3,2626.9,12.08407136]
["bitfinex","ETHUSD",1749761743857,0.2437597,2628.3,2627.1,0.55]
["bitfinex","ETHUSD",1749761744046,3.82541048,2627.9,2627.3,12.08407136]
["bitfinex","ETHUSD",1749761744356,0.02,2627.9,2627.3,12.08407136]
["bitfinex","ETHUSD",1749761744862,0.02,2627.9,2627.4,0.55]
["bitfinex","ETHUSD",1749761745023,0.2437597,2628.3,2627.7,12.08407136]
["bitfinex","ETHUSD",1749761745222,0.2437597,2628.3,2627.8,38.292]
["bitfinex","ETHUSD",1749761745423,0.2437597,2628.3,2627.9,25.127]
["bitfinex","ETHUSD",1749761746062,0.02,2628.9,2628.1,12.08407136]
["bitfinex","ETHUSD",1749761746258,0.02,2628.9,2628.7,0.1896]
["bitfinex","ETHUSD",1749761746430,3.82387234,2628.9,2628.8,13.165]
["bitfinex","ETHUSD",1749761746675,3.8047407,2628.3,2628.2,14.628]
["bitfinex","ETHUSD",1749761746944,13.80459595,2628.4,2628.3,13.165]
["bitfinex","ETHUSD",1749761747628,13.80459595,2628.4,2627.6,7.438]
["bitfinex","ETHUSD",1749761747629,0.7806,2628.2,2627.6,7.438]
["bitfinex","ETHUSD",1749761747845,10.0,2627.8,2627.0,7.438]
["bitfinex","ETHUSD",1749761748165,0.7806,2628.2,2627.0,7.438]
["bitfinex","ETHUSD",1749761748166,13.80647862,2627.1,2627.0,7.438]
["bitfinex","ETHUSD",1749761750149,3.80647862,2627.1,2627.0,7.438]
["bitfinex","ETHUSD",1749761750524,3.80620854,2627.3,2627.0,7.438]
["bitfinex","ETHUSD",1749761750719,0.7806,2627.8,2627.0,7.438]
["bitfinex","ETHUSD",1749761751036,3.80584158,2627.6,2627.0,7.438]
["bitfinex","ETHUSD",1749761751239,0.7806,2628.4,2627.0,7.438]
["bitfinex","ETHUSD",1749761751240,0.7806,2628.4,2627.0,11.24107669]
["bitfinex","ETHUSD",1749761751433,0.8006,2628.9,2627.2,12.08407136]
["bitfinex","ETHUSD",1749761751635,0.02,2628.9,2627.6,12.08407136]
["bitfinex","ETHUSD",1749761751844,0.02,2628.9,2627.3,17.504]
["bitfinex","ETHUSD",1749761751845,0.02,2628.9,2628.1,1.1715]
["bitfinex","ETHUSD",1749761752047,0.02,2628.9,2628.2,17.496]
["bitfinex","ETHUSD",1749761752264,0.02,2629.9,2628.5,0.55]
["bitfinex","ETHUSD",1749761752471,0.02,2629.9,2628.6,14.3295]
["bitfinex","ETHUSD",1749761752666,3.80296939,2629.6,2628.7,17.8225648]
["bitfinex","ETHUSD",1749761752964,0.02,2629.9,2628.8,12.40162408]
["bitfinex","ETHUSD",1749761753169,0.02,2629.9,2629.2,12.08407136]
["bitfinex","ETHUSD",1749761753366,0.02,2629.9,2629.3,32.41849233]
["bitfinex","ETHUSD",1749761753566,3.82254327,2629.9,2629.4,8.88258026]
["bitfinex","ETHUSD",1749761753772,0.02,2629.9,2629.5,13.47546819]
["bitfinex","ETHUSD",1749761754062,0.02,2629.9,2629.6,0.31745611]
["bitfinex","ETHUSD",1749761754967,0.5,2632.5,2629.6,0.31745611]
["bitfinex","ETHUSD",1749761754968,3.80208343,2630.2,2629.6,0.31745611]
["bitfinex","ETHUSD",1749761755150,2.286,2631.0,2629.7,24.69]
["bitfinex","ETHUSD",1749761755489,3.80242594,2629.9,2629.8,7.58743197]
["bitfinex","ETHUSD",1749761755885,13.80242594,2629.9,2629.8,0.31743197]
["bitfinex","ETHUSD",1749761756250,13.80242594,2629.9,2628.4,18.4671]
["bitfinex","ETHUSD",1749761756251,10.0,2630.1,2629.6,7.27]
["bitfinex","ETHUSD",1749761756449,10.0,2630.1,2629.5,13.153]
["bitfinex","ETHUSD",1749761756450,10.0,2631.0,2629.7,7.27]
["bitfinex","ETHUSD",1749761756654,0.55,2631.1,2629.7,24.636]
["bitfinex","ETHUSD",1749761756995,7.268,2631.6,2629.7,24.636]
["bitfinex","ETHUSD",1749761757155,3.80224854,2630.1,2629.7,24.636]
["bitfinex","ETHUSD",1749761757494,3.78224854,2630.1,2629.7,24.636]
["bitfinex","ETHUSD",1749761757677,12.286,2631.0,2629.7,24.636]
["bitfinex","ETHUSD",1749761757878,10.0,2630.8,2629.7,24.636]
["bitfinex","ETHUSD",1749761758195,3.80257053,2629.8,2629.7,24.636]
["bitfinex","ETHUSD",1749761758697,0.0141,2631.2,2629.7,24.578]
["bitfinex","ETHUSD",1749761758865,0.0141,2631.2,2629.7,28.06715514]
["bitfinex","ETHUSD",1749761759064,0.0141,2631.2,2629.5,13.149]
["bitfinex","ETHUSD",1749761759272,0.0141,2631.2,2629.6,24.565]
["bitfinex","ETHUSD",1749761759683,3.80209821,2630.2,2629.6,24.565]
["bitfinex","ETHUSD",1749761760001,3.80069172,2631.1,2629.7,12.08407136]
["bitfinex","ETHUSD",1749761760002,3.80088223,2631.0,2629.7,12.08407136]
["bitfinex","ETHUSD",1749761760199,3.80166297,2630.5,2630.1,0.1896]
["bitfinex","ETHUSD",1749761760358,3.80166297,2630.5,2629.8,1.1747]
["bitfinex","ETHUSD",1749761760359,3.80126962,2630.7,2630.2,24.526]
["bitfinex","ETHUSD",1749761760698,0.1896,2630.8,2630.3,20.412]
["bitfinex","ETHUSD",1749761761407,0.1896,2630.8,2630.4,17.234]
["bitfinex","ETHUSD",1749761761744,2.286,2631.6,2630.3,13.146]
["bitfinex","ETHUSD",1749761761745,10.0,2631.5,2630.3,13.146]
["bitfinex","ETHUSD",1749761761901,13.80170316,2630.4,2630.3,20.412]
["bitfinex","ETHUSD",1749761762467,3.80170316,2630.4,2630.3,37.609]
["bitfinex","ETHUSD",1749761762988,0.0141,2631.2,2630.3,37.609]
["bitfinex","ETHUSD",1749761763501,0.0141,2631.2,2630.3,13.146]
["bitfinex","ETHUSD",1749761763725,3.80155863,2630.5,2630.4,7.099]
["bitfinex","ETHUSD",1749761763922,3.80170316,2630.4,2630.3,13.146]
["bitfinex","ETHUSD",1749761764084,3.8034383,2629.2,2628.9,1.1899]
["bitfinex","ETHUSD",1749761764417,3.8034383,2629.2,2628.8,7.099]
["bitfinex","ETHUSD",1749761764418,13.8034383,2629.2,2628.8,7.099]
["bitfinex","ETHUSD",1749761764621,3.81615325,2630.2,2629.1,0.33751649]
["bitfinex","ETHUSD",1749761764775,3.81615325,2630.2,2629.2,0.31750441]
["bitfinex","ETHUSD",1749761764776,10.0,2630.0,2629.2,0.31750441]
["bitfinex","ETHUSD",1749761764984,0.0141,2630.2,2629.2,0.31750441]
["bitfinex","ETHUSD",1749761764985,25.90146501,2629.3,2629.2,0.31750441]
["bitfinex","ETHUSD",1749761765278,13.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761765479,18.55523422,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761765679,18.55523422,2629.2,2627.8,7.099]
["bitfinex","ETHUSD",1749761765680,3.80488547,2628.2,2627.8,7.099]
["bitfinex","ETHUSD",1749761765921,3.80358297,2629.1,2628.1,1.2099]
["bitfinex","ETHUSD",1749761766080,10.0,2629.2,2628.1,1.2099]
["bitfinex","ETHUSD",1749761766278,3.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1749761766518,10.0,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1749761766758,3.8034383,2629.2,2628.1,0.02]
["bitfinex","ETHUSD",1749761766936,10.0,2629.1,2628.1,0.02]
["bitfinex","ETHUSD",1749761767282,0.0141,2629.3,2628.1,0.02]
["bitfinex","ETHUSD",1749761767638,0.0141,2629.3,2628.3,1.1052]
["bitfinex","ETHUSD",1749761767927,0.0141,2629.9,2628.4,13.143]
["bitfinex","ETHUSD",1749761768112,24.19,2630.8,2628.4,13.143]
["bitfinex","ETHUSD",1749761768113,0.0141,2630.8,2628.4,13.143]
["bitfinex","ETHUSD",1749761768284,3.80243287,2629.9,2628.6,3.80428032]
["bitfinex","ETHUSD",1749761768478,0.0141,2630.8,2629.2,1.1052]
["bitfinex","ETHUSD",1749761768681,3.80152081,2630.6,2629.6,1.1052]
["bitfinex","ETHUSD",1749761768879,3.80112513,2630.8,2629.6,1.1052]
["bitfinex","ETHUSD",1749761768880,3.80121197,2630.8,2629.7,7.099]
["bitfinex","ETHUSD",1749761769121,0.02,2630.9,2629.7,7.099]
["bitfinex","ETHUSD",1749761769421,0.02,2630.9,2630.2,12.08407136]
["bitfinex","ETHUSD",1749761769719,0.02,2630.9,2630.3,39.62260714]
["bitfinex","ETHUSD",1749761769922,0.02,2630.9,2630.3,14.2482]
["bitfinex","ETHUSD",1749761770120,0.02,2630.9,2630.4,24.158]
["bitfinex","ETHUSD",1749761770326,0.02,2631.9,2630.8,1.1052]
["bitfinex","ETHUSD",1749761770522,0.02,2631.9,2630.9,24.145]
["bitfinex","ETHUSD",1749761770825,10.02,2631.9,2631.0,24.145]
["bitfinex","ETHUSD",1749761771121,10.02,2631.9,2631.3,0.1896]
["bitfinex","ETHUSD",1749761771122,0.1896,2631.8,2631.3,0.1896]
["bitfinex","ETHUSD",1749761771329,0.02,2631.9,2631.7,0.1896]
["bitfinex","ETHUSD",1749761771619,0.02,2631.9,2631.8,7.097]
["bitfinex","ETHUSD",1749761771920,0.02,2631.9,2631.1,13.143]
["bitfinex","ETHUSD",1749761771921,0.0341,2631.8,2630.6,7.097]
["bitfinex","ETHUSD",1749761772087,2.286,2631.6,2630.6,7.097]
["bitfinex","ETHUSD",1749761772513,0.33822879,2631.5,2630.7,17.002]
["bitfinex","ETHUSD",1749761772839,0.2096,2631.9,2630.5,1.1052]
["bitfinex","ETHUSD",1749761772840,10.0,2631.7,2630.8,24.092]
["bitfinex","ETHUSD",1749761772989,10.0,2631.4,2631.0,0.1896]
["bitfinex","ETHUSD",1749761773182,10.1896,2631.5,2631.0,0.1896]
["bitfinex","ETHUSD",1749761773377,3.80069172,2631.1,2631.0,0.1896]
["bitfinex","ETHUSD",1749761774134,10.0,2632.0,2630.9,24.092]
["bitfinex","ETHUSD",1749761774352,0.0341,2632.3,2630.9,24.092]
["bitfinex","ETHUSD",1749761774353,0.33824321,2631.8,2631.0,0.1896]
["bitfinex","ETHUSD",1749761774656,3.80006876,2631.6,2631.2,0.1896]
["bitfinex","ETHUSD",1749761774858,0.02,2631.9,2631.4,1.1052]
["bitfinex","ETHUSD",1749761775066,3.79948038,2632.0,2631.5,23.87]
["bitfinex","ETHUSD",1749761775219,0.02,2632.9,2631.4,1.1052]
["bitfinex","ETHUSD",1749761775546,0.02,2632.9,2631.6,23.874]
["bitfinex","ETHUSD",1749761775547,10.0,2632.7,2631.6,23.874]
["bitfinex","ETHUSD",1749761775708,3.7998252,2631.7,2631.6,23.874]
["bitfinex","ETHUSD",1749761775904,10.02,2632.9,2631.6,23.874]
["bitfinex","ETHUSD",1749761776105,10.0,2632.4,2631.6,23.874]
["bitfinex","ETHUSD",1749761776313,6.08376679,2633.2,2631.6,23.874]
["bitfinex","ETHUSD",1749761776314,0.55350606,2634.0,2632.0,0.55]
["bitfinex","ETHUSD",1749761776506,1.1095,2634.6,2633.1,1.1226]
["bitfinex","ETHUSD",1749761776865,1.1095,2634.6,2633.2,20.248]
["bitfinex","ETHUSD",1749761777048,3.79605975,2634.4,2633.2,20.248]
["bitfinex","ETHUSD",1749761777248,4.04001209,2634.2,2633.2,20.248]
["bitfinex","ETHUSD",1749761777450,3.7965241,2634.0,2633.2,20.248]
["bitfinex","ETHUSD",1749761777772,0.2437597,2634.2,2633.2,13.138]
["bitfinex","ETHUSD",1749761778294,0.2437597,2634.2,2632.9,7.107]
["bitfinex","ETHUSD",1749761778295,1.1256,2633.8,2632.9,7.107]
["bitfinex","ETHUSD",1749761778744,0.2437597,2634.2,2632.9,7.107]
["bitfinex","ETHUSD",1749761778745,0.2437597,2634.2,2633.0,13.133]
["bitfinex","ETHUSD",1749761778947,0.2437597,2634.2,2633.4,12.08407136]
["bitfinex","ETHUSD",1749761779148,0.2437597,2634.2,2633.5,28.11614638]
["bitfinex","ETHUSD",1749761779581,0.2437597,2634.2,2633.5,24.319]
["bitfinex","ETHUSD",1749761780087,0.11860087,2633.8,2633.6,24.311]
["bitfinex","ETHUSD",1749761780390,0.2437597,2634.2,2633.7,12.40103327]
["bitfinex","ETHUSD",1749761780547,0.2437597,2634.2,2633.8,13.44494988]
["bitfinex","ETHUSD",1749761781306,0.13859818,2633.9,2633.8,13.44494988]
["bitfinex","ETHUSD",1749761781591,0.02,2633.9,2633.8,37.69294988]
["bitfinex","ETHUSD",1749761781773,3.81665135,2633.9,2633.8,13.44494988]
["bitfinex","ETHUSD",1749761781981,3.81665135,2633.9,2633.8,20.54994988]
["bitfinex","ETHUSD",1749761782583,3.93526669,2633.9,2633.8,20.54994988]
["bitfinex","ETHUSD",1749761782798,3.81665135,2633.9,2633.8,20.54994988]
["bitfinex","ETHUSD",1749761782977,3.93526268,2633.9,2633.8,20.54994988]
["bitfinex","ETHUSD",1749761783163,15.09517699,2633.9,2633.8,20.54994988]
["bitfinex","ETHUSD",1749761783366,14.97655135,2633.9,2633.8,13.44494988]
["bitfinex","ETHUSD",1749761783560,0.02,2633.9,2633.8,20.54894988]
["bitfinex","ETHUSD",1749761783747,13.93528074,2633.9,2633.8,13.44494988]
["bitfinex","ETHUSD",1749761783971,10.13863193,2633.9,2633.8,13.128]
["bitfinex","ETHUSD",1749761784294,10.13862786,2633.9,2633.8,13.128]
["bitfinex","ETHUSD",1749761784498,10.13862786,2633.9,2633.2,13.126]
["bitfinex","ETHUSD",1749761784499,10.0,2633.8,2633.2,13.126]
["bitfinex","ETHUSD",1749761784700,10.0,2633.8,2630.9,3.80092387]
["bitfinex","ETHUSD",1749761784701,10.0,2633.5,2632.4,13.126]
["bitfinex","ETHUSD",1749761784994,1.1131,2633.4,2632.0,7.104]
["bitfinex","ETHUSD",1749761785143,0.11868385,2633.3,2632.0,7.104]
["bitfinex","ETHUSD",1749761785343,0.11868372,2633.2,2632.0,7.104]
["bitfinex","ETHUSD",1749761785545,3.79924774,2632.1,2632.0,7.104]
["bitfinex","ETHUSD",1749761785762,13.79924774,2632.1,2632.0,7.104]
["bitfinex","ETHUSD",1749761786790,1.1246,2632.7,2632.0,7.104]
["bitfinex","ETHUSD",1749761787147,1.1246,2632.7,2631.7,13.126]
["bitfinex","ETHUSD",1749761787347,1.1246,2632.7,2631.5,7.104]
["bitfinex","ETHUSD",1749761787584,2.286,2632.3,2631.1,7.124]
["bitfinex","ETHUSD",1749761787890,3.80054727,2631.2,2631.1,7.124]
["bitfinex","ETHUSD",1749761788577,3.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749761788578,13.80054727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749761788761,16.08654727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749761789181,17.78174727,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749761789493,18.11533683,2631.2,2631.1,0.02]
["bitfinex","ETHUSD",1749761789694,18.11533683,2631.2,2629.7,6.937]
["bitfinex","ETHUSD",1749761789695,2.286,2630.6,2629.7,6.937]
["bitfinex","ETHUSD",1749761789898,0.0662,2630.5,2629.6,13.127]
["bitfinex","ETHUSD",1749761790097,16.15419224,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761790300,35.7262636,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761790500,37.67423746,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761790654,16.70419224,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761791002,16.15419224,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761791390,16.82302911,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761791580,16.70419224,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761792656,14.41819224,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761792856,14.5370259,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761793052,14.41819224,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761793652,13.86819224,2630.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761793990,2.286,2631.0,2629.5,6.941]
["bitfinex","ETHUSD",1749761793991,6.941,2631.0,2629.5,6.941]
["bitfinex","ETHUSD",1749761794206,1.1867,2630.7,2629.5,6.941]
["bitfinex","ETHUSD",1749761794380,3.80272424,2629.7,2629.6,6.941]
["bitfinex","ETHUSD",1749761795203,5.11070902,2630.7,2629.6,6.941]
["bitfinex","ETHUSD",1749761795352,1.30943241,2630.7,2629.6,0.1896]
["bitfinex","ETHUSD",1749761795555,0.1896,2629.6,2629.4,6.942]
["bitfinex","ETHUSD",1749761795804,1.30943241,2630.7,2629.4,6.942]
["bitfinex","ETHUSD",1749761795962,1.30943241,2630.7,2629.5,0.8838]
["bitfinex","ETHUSD",1749761796164,1.30943241,2630.7,2629.7,0.1896]
["bitfinex","ETHUSD",1749761796165,0.1896,2630.1,2629.7,0.1896]
["bitfinex","ETHUSD",1749761796366,1.30943241,2630.7,2629.2,14.2483]
["bitfinex","ETHUSD",1749761796367,12.08407136,2630.4,2629.2,14.2483]
["bitfinex","ETHUSD",1749761796671,0.1896,2629.5,2629.2,13.134]
["bitfinex","ETHUSD",1749761796854,1.1433,2630.0,2629.2,13.134]
["bitfinex","ETHUSD",1749761797060,0.55,2629.9,2629.1,0.02]
["bitfinex","ETHUSD",1749761797260,10.0,2629.9,2629.1,0.02]
["bitfinex","ETHUSD",1749761797798,13.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761801330,1.1433,2630.0,2629.1,0.02]
["bitfinex","ETHUSD",1749761802030,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761802383,3.80308187,2629.5,2629.1,0.02]
["bitfinex","ETHUSD",1749761802579,3.80329365,2629.3,2629.2,1.1895]
["bitfinex","ETHUSD",1749761804106,13.80329365,2629.3,2629.2,6.77]
["bitfinex","ETHUSD",1749761804884,13.80329365,2629.3,2629.1,0.02]
["bitfinex","ETHUSD",1749761805308,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761805900,16.0894383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761806124,13.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761806423,3.80264987,2629.8,2629.1,0.02]
["bitfinex","ETHUSD",1749761806424,0.55,2630.5,2629.1,0.02]
["bitfinex","ETHUSD",1749761806726,6.77,2630.7,2629.1,0.02]
["bitfinex","ETHUSD",1749761806727,2.286,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1749761807033,12.286,2629.7,2629.1,0.02]
["bitfinex","ETHUSD",1749761807524,13.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761807713,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761808499,16.0894383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761810759,13.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761810910,3.8034383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761811096,3.9930383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761811435,13.9930383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761811620,14.5430383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761811818,17.3974383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761812553,17.9474383,2629.2,2629.1,0.02]
["bitfinex","ETHUSD",1749761812766,3.8047407,2628.3,2628.2,6.608]
["bitfinex","ETHUSD",1749761812972,3.8030682,2629.5,2628.3,1.0993]
["bitfinex","ETHUSD",1749761813129,13.143,2630.6,2628.3,1.0993]
["bitfinex","ETHUSD",1749761813130,0.1896,2629.1,2628.3,1.0993]
["bitfinex","ETHUSD",1749761813309,0.1896,2629.1,2628.7,0.1896]
["bitfinex","ETHUSD",1749761813509,0.1896,2629.1,2628.8,19.751]
["bitfinex","ETHUSD",1749761814044,3.80374125,2629.0,2628.9,1.0993]
["bitfinex","ETHUSD",1749761814559,3.80374125,2629.0,2628.9,7.7083]
["bitfinex","ETHUSD",1749761815052,3.80374125,2629.0,2628.8,13.143]
["bitfinex","ETHUSD",1749761815053,3.80387234,2628.9,2628.8,13.143]
["bitfinex","ETHUSD",1749761815266,3.80374125,2629.0,2628.8,19.752]
["bitfinex","ETHUSD",1749761815889,0.1896,2629.1,2628.8,21.74616]
["bitfinex","ETHUSD",1749761816178,0.1896,2629.4,2628.9,0.1896]
["bitfinex","ETHUSD",1749761816459,0.1896,2629.4,2628.4,6.447]
["bitfinex","ETHUSD",1749761816460,3.8044512,2628.5,2628.4,6.447]
["bitfinex","ETHUSD",1749761816688,6.0904512,2628.5,2628.4,6.447]
["bitfinex","ETHUSD",1749761816810,16.0904512,2628.5,2628.4,6.447]
["bitfinex","ETHUSD",1749761817009,16.0904512,2628.5,2628.1,14.3637]
["bitfinex","ETHUSD",1749761817010,3.80488547,2628.2,2628.1,13.165]
["bitfinex","ETHUSD",1749761817446,16.09088547,2628.2,2628.1,13.165]
["bitfinex","ETHUSD",1749761817758,16.09088547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1749761818676,17.17658547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1749761819016,16.09088547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1749761819439,13.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1749761820118,3.80488547,2628.2,2628.1,6.468]
["bitfinex","ETHUSD",1749761820314,13.80488547,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1749761820526,45.40465683,2628.2,2628.1,0.02]
["bitfinex","ETHUSD",1749761820818,16.09233373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749761821052,32.23333373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749761821476,32.78333373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749761821970,13.80633373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749761822173,16.09233373,2627.2,2627.1,0.02]
["bitfinex","ETHUSD",1749761822582,1.1827,2628.0,2627.1,0.02]
["bitfinex","ETHUSD",1749761822898,3.80401704,2628.8,2627.6,1.1719]
["bitfinex","ETHUSD",1749761823029,2.286,2629.4,2628.1,12.08407136]
["bitfinex","ETHUSD",1749761823382,0.31809058,2629.3,2628.3,1.1719]
["bitfinex","ETHUSD",1749761823543,3.80345779,2629.2,2628.3,1.1719]
["bitfinex","ETHUSD",1749761823741,0.31809058,2629.1,2628.5,12.08407136]
["bitfinex","ETHUSD",1749761823963,0.31809058,2629.1,2628.7,1.0886]
["bitfinex","ETHUSD",1749761824143,0.31809058,2629.1,2628.8,6.449]
["bitfinex","ETHUSD",1749761824362,2.60409058,2629.1,2628.3,1.1675]
["bitfinex","ETHUSD",1749761824577,10.0,2629.0,2628.4,6.449]
["bitfinex","ETHUSD",1749761824752,3.8044512,2628.5,2628.4,6.449]
["bitfinex","ETHUSD",1749761824944,4.12128867,2628.5,2628.4,6.449]
["bitfinex","ETHUSD",1749761825495,0.31683747,2628.5,2628.4,6.449]
["bitfinex","ETHUSD",1749761825713,3.82244936,2629.9,2628.5,4.88724421]
["bitfinex","ETHUSD",1749761825714,3.80267004,2629.8,2628.5,4.88724421]
["bitfinex","ETHUSD",1749761825996,0.02,2629.9,2629.1,1.0829]
["bitfinex","ETHUSD",1749761826146,0.02,2629.9,2629.3,13.16697136]
["bitfinex","ETHUSD",1749761826510,0.02,2629.9,2629.7,12.08407136]
["bitfinex","ETHUSD",1749761826793,0.19847167,2630.8,2630.0,1.0829]
["bitfinex","ETHUSD",1749761826794,0.33910558,2630.7,2630.0,1.0829]
["bitfinex","ETHUSD",1749761827040,0.19847167,2630.8,2630.1,25.23407136]
["bitfinex","ETHUSD",1749761827204,0.19847167,2630.8,2630.2,17.1905]
["bitfinex","ETHUSD",1749761827418,3.8008662,2631.0,2630.7,1.3241]
["bitfinex","ETHUSD",1749761827717,10.0,2630.8,2630.7,6.449]
["bitfinex","ETHUSD",1749761828006,0.33916211,2630.8,2630.7,6.449]
["bitfinex","ETHUSD",1749761828149,0.1896,2631.5,2630.7,6.449]
["bitfinex","ETHUSD",1749761828491,0.02,2631.9,2630.8,1.1345]
["bitfinex","ETHUSD",1749761828845,0.02,2631.9,2630.7,6.449]
["bitfinex","ETHUSD",1749761829049,10.02,2631.9,2630.7,6.449]
["bitfinex","ETHUSD",1749761829380,0.33917892,2630.8,2630.7,6.449]
["bitfinex","ETHUSD",1749761829591,0.33918385,2630.8,2630.7,6.449]
["bitfinex","ETHUSD",1749761829776,0.02,2631.9,2630.7,6.449]
["bitfinex","ETHUSD",1749761830102,0.02,2631.9,2630.7,7.04759128]
["bitfinex","ETHUSD",1749761830399,0.02,2631.9,2630.7,6.449]
["bitfinex","ETHUSD",1749761831901,0.02,2631.9,2630.8,1.1447]
["bitfinex","ETHUSD",1749761832201,0.02,2631.9,2631.0,1.1447]
["bitfinex","ETHUSD",1749761832202,0.3395232,2631.8,2631.0,1.1447]
["bitfinex","ETHUSD",1749761832403,0.02,2631.9,2631.0,1.1447]
["bitfinex","ETHUSD",1749761832562,0.33954928,2631.8,2631.0,1.1447]
["bitfinex","ETHUSD",1749761832766,0.33955033,2631.7,2631.1,0.31727513]
["bitfinex","ETHUSD",1749761832998,0.33954482,2631.6,2631.1,0.31727513]
["bitfinex","ETHUSD",1749761833206,0.02,2631.9,2631.2,6.445]
["bitfinex","ETHUSD",1749761833407,0.02,2631.9,2631.3,16.36325101]
["bitfinex","ETHUSD",1749761833701,0.02,2631.9,2631.4,0.31723896]
["bitfinex","ETHUSD",1749761834276,0.33990794,2631.8,2631.4,0.31723896]
["bitfinex","ETHUSD",1749761834485,0.33999082,2631.7,2631.4,0.31723896]
["bitfinex","ETHUSD",1749761834803,0.02,2631.9,2631.4,0.31723896]
["bitfinex","ETHUSD",1749761834804,1.1009,2631.8,2631.4,0.31723896]
["bitfinex","ETHUSD",1749761835005,0.02,2631.9,2631.4,0.31723896]
["bitfinex","ETHUSD",1749761835194,0.33990201,2631.8,2631.5,1.0952]
["bitfinex","ETHUSD",1749761835393,0.02,2631.9,2631.5,17.1362]
["bitfinex","ETHUSD",1749761835592,0.33994491,2631.8,2631.5,17.1362]
["bitfinex","ETHUSD",1749761835799,0.02,2631.9,2631.5,17.1362]
["bitfinex","ETHUSD",1749761836168,0.02,2631.9,2631.6,12.08407136]
["bitfinex","ETHUSD",1749761836368,0.02,2631.9,2631.7,13.138]
["bitfinex","ETHUSD",1749761836573,0.02,2632.9,2631.8,6.443]
["bitfinex","ETHUSD",1749761836770,0.02,2632.9,2631.7,13.138]
["bitfinex","ETHUSD",1749761836771,3.79939209,2632.0,2631.9,1.0821]
["bitfinex","ETHUSD",1749761837003,3.7989927,2632.3,2631.8,6.443]
["bitfinex","ETHUSD",1749761837253,1.1034,2632.8,2631.9,0.31717869]
["bitfinex","ETHUSD",1749761837254,0.34017124,2632.2,2631.9,0.31717869]
["bitfinex","ETHUSD",1749761837549,3.79924774,2632.1,2631.9,0.31717869]
["bitfinex","ETHUSD",1749761837843,3.79939209,2632.0,2631.9,0.50677869]
["bitfinex","ETHUSD",1749761838158,0.34027759,2632.2,2632.0,1.0821]
["bitfinex","ETHUSD",1749761838323,0.02,2632.9,2632.1,0.31715459]
["bitfinex","ETHUSD",1749761838502,0.02,2632.9,2632.2,22.477]
["bitfinex","ETHUSD",1749761838803,0.02,2632.9,2632.3,0.31713049]
["bitfinex","ETHUSD",1749761839033,13.98827046,2632.5,2632.4,6.442]
["bitfinex","ETHUSD",1749761839247,3.79867046,2632.5,2632.4,6.75911845]
["bitfinex","ETHUSD",1749761839595,4.13900262,2632.5,2632.4,6.75911845]
["bitfinex","ETHUSD",1749761839900,3.79867046,2632.5,2632.4,6.75911845]
["bitfinex","ETHUSD",1749761840110,4.13899277,2632.5,2632.4,6.75911845]
["bitfinex","ETHUSD",1749761840310,3.79867046,2632.5,2632.4,6.75911845]
["bitfinex","ETHUSD",1749761840508,4.13899461,2632.5,2632.4,6.75911845]
["bitfinex","ETHUSD",1749761840735,3.79867046,2632.5,2632.4,6.75911845]
["bitfinex","ETHUSD",1749761840939,3.79854095,2632.6,2632.0,1.0821]
["bitfinex","ETHUSD",1749761841235,3.79854095,2632.6,2632.1,6.75815459]
["bitfinex","ETHUSD",1749761841432,10.0,2632.5,2632.1,0.31715459]
["bitfinex","ETHUSD",1749761841600,10.0,2632.5,2631.6,1.1686]
["bitfinex","ETHUSD",1749761841601,10.0,2632.7,2631.5,6.441]
["bitfinex","ETHUSD",1749761841798,0.02,2632.9,2631.6,6.441]
["bitfinex","ETHUSD",1749761842138,0.3403488,2632.8,2631.6,6.441]
["bitfinex","ETHUSD",1749761842439,3.80040284,2631.3,2631.2,14.3006]
["bitfinex","ETHUSD",1749761842637,2.286,2632.2,2631.5,6.441]
["bitfinex","ETHUSD",1749761842836,3.7999696,2631.6,2631.5,6.441]
["bitfinex","ETHUSD",1749761842999,3.79955093,2631.9,2631.5,22.471]
["bitfinex","ETHUSD",1749761843346,1.3054647,2633.0,2631.5,28.51813744]
["bitfinex","ETHUSD",1749761843537,1.3054647,2633.0,2631.6,1.1526]
["bitfinex","ETHUSD",1749761843538,0.1526647,2633.0,2631.6,1.1526]
["bitfinex","ETHUSD",1749761843940,0.34030085,2632.8,2631.6,4.95248586]
["bitfinex","ETHUSD",1749761844113,0.1526647,2633.0,2632.0,0.55]
["bitfinex","ETHUSD",1749761844314,0.34030791,2632.8,2632.2,12.08407136]
["bitfinex","ETHUSD",1749761844617,0.1526647,2633.0,2632.4,1.1935]
["bitfinex","ETHUSD",1749761845358,0.1526647,2633.0,2632.5,6.44]
["bitfinex","ETHUSD",1749761845651,3.79867046,2632.5,2632.3,6.44]
["bitfinex","ETHUSD",1749761845876,0.02,2632.9,2632.4,16.028]
["bitfinex","ETHUSD",1749761846158,0.02,2632.9,2632.6,1.1935]
["bitfinex","ETHUSD",1749761846308,0.02,2632.9,2632.8,12.08407136]
["bitfinex","ETHUSD",1749761846503,0.02,2632.9,2632.8,23.5185]
["bitfinex","ETHUSD",1749761846767,0.02,2632.9,2632.8,1.1935]
["bitfinex","ETHUSD",1749761847057,0.02,2632.9,2632.8,23.5165]
["bitfinex","ETHUSD",1749761847237,0.1308433,2632.9,2632.8,25.86815]
["bitfinex","ETHUSD",1749761847607,0.1308433,2632.9,2632.8,3.54515]
["bitfinex","ETHUSD",1749761847832,0.1308433,2632.9,2632.8,23.5155]
["bitfinex","ETHUSD",1749761849348,0.1308433,2632.9,2632.8,35.59957136]
["bitfinex","ETHUSD",1749761849713,0.02,2633.9,2632.8,36.14957136]
["bitfinex","ETHUSD",1749761849913,0.02,2633.9,2632.9,13.127]
["bitfinex","ETHUSD",1749761850114,0.02,2633.9,2633.7,1.3335]
["bitfinex","ETHUSD",1749761850314,3.81665135,2633.9,2633.8,35.6316]
["bitfinex","ETHUSD",1749761850514,0.02,2633.9,2633.8,35.6316]
["bitfinex","ETHUSD",1749761850767,0.36091382,2633.9,2633.8,35.6316]
["bitfinex","ETHUSD",1749761851050,0.02,2633.9,2633.8,35.6316]
["bitfinex","ETHUSD",1749761851638,3.79600163,2634.4,2633.8,35.6316]
["bitfinex","ETHUSD",1749761851837,3.79609312,2634.3,2634.2,0.1896]
["bitfinex","ETHUSD",1749761852383,0.1896,2634.6,2634.2,22.5036]
["bitfinex","ETHUSD",1749761852595,0.2130556,2635.0,2634.3,1.1439]
["bitfinex","ETHUSD",1749761852881,0.2130556,2635.0,2634.4,22.311]
["bitfinex","ETHUSD",1749761853442,0.2130556,2635.0,2634.8,1.1439]
["bitfinex","ETHUSD",1749761853643,0.2130556,2635.0,2634.8,36.7645]
["bitfinex","ETHUSD",1749761854240,0.2096,2635.9,2634.8,37.3145]
["bitfinex","ETHUSD",1749761854446,0.02,2635.9,2635.3,1.1439]
["bitfinex","ETHUSD",1749761854683,0.34124535,2635.8,2635.3,1.1439]
["bitfinex","ETHUSD",1749761854846,0.02,2635.9,2635.3,1.1439]
["bitfinex","ETHUSD",1749761854847,0.02,2635.9,2635.4,22.306]
["bitfinex","ETHUSD",1749761855403,0.34112398,2635.8,2635.4,22.306]
["bitfinex","ETHUSD",1749761855607,0.02,2635.9,2635.3,1.1439]
["bitfinex","ETHUSD",1749761855893,3.81382278,2635.9,2635.4,22.303]
["bitfinex","ETHUSD",1749761856086,0.02,2635.9,2635.3,1.1439]
["bitfinex","ETHUSD",1749761856384,0.02,2635.9,2635.5,22.297]
["bitfinex","ETHUSD",1749761856584,0.02,2635.9,2635.6,28.8399]
["bitfinex","ETHUSD",1749761856788,0.02,2635.9,2635.7,22.297]
["bitfinex","ETHUSD",1749761856986,0.02,2636.9,2635.8,13.22797136]
["bitfinex","ETHUSD",1749761857208,0.02,2636.9,2635.9,22.296]
["bitfinex","ETHUSD",1749761857779,0.34134264,2636.8,2636.6,12.08407136]
["bitfinex","ETHUSD",1749761857981,0.02,2636.9,2636.7,36.5589]
["bitfinex","ETHUSD",1749761858191,0.2130556,2637.6,2637.5,1.1439]
["bitfinex","ETHUSD",1749761858493,0.2130556,2637.6,2637.5,36.5579]
["bitfinex","ETHUSD",1749761858694,0.2130556,2637.6,2637.5,48.64197136]
["bitfinex","ETHUSD",1749761858883,0.02948099,2638.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749761859079,0.02948099,2638.9,2637.9,1.191]
["bitfinex","ETHUSD",1749761859310,0.02948099,2638.9,2637.9,13.27507136]
["bitfinex","ETHUSD",1749761859607,0.02948099,2638.9,2638.0,22.286]
["bitfinex","ETHUSD",1749761859910,0.02948099,2638.9,2638.4,1.191]
["bitfinex","ETHUSD",1749761860210,0.02948099,2638.9,2638.5,13.115]
["bitfinex","ETHUSD",1749761860410,0.02,2638.9,2638.5,13.115]
["bitfinex","ETHUSD",1749761860611,0.02,2638.9,2638.6,22.286]
["bitfinex","ETHUSD",1749761861598,1.1399,2639.9,2638.9,1.1614]
["bitfinex","ETHUSD",1749761861599,0.02,2639.9,2638.9,1.1614]
["bitfinex","ETHUSD",1749761861768,0.02,2639.9,2638.9,15.7264]
["bitfinex","ETHUSD",1749761861969,0.02,2639.9,2639.1,3.78917055]
["bitfinex","ETHUSD",1749761862228,3.80805324,2639.9,2638.9,18.50744714]
["bitfinex","ETHUSD",1749761862429,0.02,2639.9,2638.9,15.7264]
["bitfinex","ETHUSD",1749761862630,3.78816577,2639.8,2639.0,22.274]
["bitfinex","ETHUSD",1749761862801,3.78960133,2638.8,2638.7,6.287]
["bitfinex","ETHUSD",1749761863001,7.57776682,2639.3,2638.7,6.287]
["bitfinex","ETHUSD",1749761863002,3.78948591,2638.9,2638.7,6.287]
["bitfinex","ETHUSD",1749761863235,3.78960133,2638.8,2638.7,6.287]
["bitfinex","ETHUSD",1749761864028,3.78948591,2638.9,2638.7,6.287]
["bitfinex","ETHUSD",1749761864029,1.1865,2639.1,2638.7,6.287]
["bitfinex","ETHUSD",1749761864430,0.1888,2639.0,2638.7,6.287]
["bitfinex","ETHUSD",1749761865006,0.1888,2639.0,2638.6,15.986]
["bitfinex","ETHUSD",1749761865007,3.78945772,2638.9,2638.8,6.285]
["bitfinex","ETHUSD",1749761865801,3.78988857,2638.6,2638.5,13.115]
["bitfinex","ETHUSD",1749761866099,3.78988857,2638.6,2638.5,19.4]
["bitfinex","ETHUSD",1749761867257,0.1888,2638.6,2638.5,19.4]
["bitfinex","ETHUSD",1749761867611,0.1888,2639.1,2638.6,1.107]
["bitfinex","ETHUSD",1749761867801,1.3066,2639.6,2638.7,16.29436131]
["bitfinex","ETHUSD",1749761868103,3.78914071,2639.2,2638.9,0.1888]
["bitfinex","ETHUSD",1749761868304,0.02,2639.9,2639.0,6.284]
["bitfinex","ETHUSD",1749761868648,0.02,2639.9,2639.1,16.48011336]
["bitfinex","ETHUSD",1749761868649,0.1888,2639.5,2639.1,16.48011336]
["bitfinex","ETHUSD",1749761869007,0.02,2639.9,2639.1,16.48011336]
["bitfinex","ETHUSD",1749761869008,0.02,2639.9,2639.1,0.31631336]
["bitfinex","ETHUSD",1749761869245,11.1178,2639.8,2639.1,0.31631336]
["bitfinex","ETHUSD",1749761869440,13.78902697,2639.2,2638.5,19.399]
["bitfinex","ETHUSD",1749761869607,4.90668341,2639.3,2638.5,19.399]
["bitfinex","ETHUSD",1749761869608,13.78988857,2638.6,2638.5,19.399]
["bitfinex","ETHUSD",1749761869910,13.97868857,2638.6,2638.5,19.399]
["bitfinex","ETHUSD",1749761871006,13.97868857,2638.6,2638.5,13.115]
["bitfinex","ETHUSD",1749761871229,10.0,2638.5,2638.2,6.283]
["bitfinex","ETHUSD",1749761871434,0.1888,2638.0,2637.9,6.283]
["bitfinex","ETHUSD",1749761871630,4.13171427,2638.0,2637.9,6.283]
["bitfinex","ETHUSD",1749761871834,3.79075056,2638.0,2637.9,6.283]
["bitfinex","ETHUSD",1749761872043,3.79075056,2638.0,2637.6,13.1]
["bitfinex","ETHUSD",1749761872044,13.79118171,2637.7,2637.6,13.1]
["bitfinex","ETHUSD",1749761872288,13.79118171,2637.7,2637.6,19.383]
["bitfinex","ETHUSD",1749761872429,15.2329674,2637.7,2637.6,19.383]
["bitfinex","ETHUSD",1749761872629,17.51895308,2637.7,2637.6,13.1]
["bitfinex","ETHUSD",1749761872831,14.89198171,2637.7,2637.6,13.1]
["bitfinex","ETHUSD",1749761873432,17.17798171,2637.7,2637.6,13.1]
["bitfinex","ETHUSD",1749761873632,17.51905903,2637.7,2637.6,13.1]
["bitfinex","ETHUSD",1749761873832,17.17798171,2637.7,2637.6,13.1]
["bitfinex","ETHUSD",1749761874963,17.5190344,2637.7,2637.6,13.1]
["bitfinex","ETHUSD",1749761875271,17.17798171,2637.7,2637.6,13.1]
["bitfinex","ETHUSD",1749761876672,3.79118171,2637.7,2637.6,13.1]
["bitfinex","ETHUSD",1749761876843,6.07718171,2637.7,2637.6,13.1]
["bitfinex","ETHUSD",1749761877170,13.79118171,2637.7,2637.6,13.1]
["bitfinex","ETHUSD",1749761877468,1.1599,2638.1,2637.6,13.1]
["bitfinex","ETHUSD",1749761877668,3.97998171,2637.7,2637.6,13.1]
["bitfinex","ETHUSD",1749761878193,0.1888,2637.7,2637.6,13.1]
["bitfinex","ETHUSD",1749761878397,0.52976674,2637.7,2637.6,13.1]
["bitfinex","ETHUSD",1749761878531,0.1888,2637.7,2637.6,13.1]
["bitfinex","ETHUSD",1749761879338,6.0779005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749761879675,10.0,2637.0,2635.8,3.79380357]
["bitfinex","ETHUSD",1749761879886,0.3407891,2636.9,2636.2,22.229]
["bitfinex","ETHUSD",1749761880083,10.0,2637.0,2636.2,22.229]
["bitfinex","ETHUSD",1749761880409,2.286,2637.2,2636.2,22.229]
["bitfinex","ETHUSD",1749761880410,16.07792879,2637.2,2636.2,22.229]
["bitfinex","ETHUSD",1749761880539,3.79255853,2636.8,2636.3,1.0962]
["bitfinex","ETHUSD",1749761880838,10.0,2637.1,2636.3,1.0962]
["bitfinex","ETHUSD",1749761880839,3.79305113,2636.4,2636.3,1.0962]
["bitfinex","ETHUSD",1749761881037,3.793195,2636.3,2636.2,22.229]
["bitfinex","ETHUSD",1749761881484,4.13394361,2636.3,2636.2,22.229]
["bitfinex","ETHUSD",1749761881665,3.793195,2636.3,2636.2,22.229]
["bitfinex","ETHUSD",1749761882061,4.13390436,2636.3,2636.2,22.229]
["bitfinex","ETHUSD",1749761882296,3.793195,2636.3,2636.2,22.229]
["bitfinex","ETHUSD",1749761882699,3.79279019,2636.6,2636.2,22.229]
["bitfinex","ETHUSD",1749761882700,3.79278486,2636.6,2636.2,22.229]
["bitfinex","ETHUSD",1749761882887,10.0,2636.5,2636.2,22.229]
["bitfinex","ETHUSD",1749761883391,1.1129,2637.3,2636.2,22.229]
["bitfinex","ETHUSD",1749761883392,3.79182543,2637.3,2636.3,1.1317]
["bitfinex","ETHUSD",1749761883593,3.79126992,2637.7,2636.3,1.1317]
["bitfinex","ETHUSD",1749761883594,6.0773401,2637.6,2636.3,1.1317]
["bitfinex","ETHUSD",1749761883805,3.79187985,2637.3,2636.3,1.1317]
["bitfinex","ETHUSD",1749761883959,3.79111552,2637.8,2636.3,1.1317]
["bitfinex","ETHUSD",1749761883960,4.17718155,2638.5,2637.0,1.1985]
["bitfinex","ETHUSD",1749761884159,0.02,2638.9,2637.4,1.1503]
["bitfinex","ETHUSD",1749761884394,0.02,2638.9,2638.3,3.79018828]
["bitfinex","ETHUSD",1749761884602,0.02,2638.9,2638.4,39.11803702]
["bitfinex","ETHUSD",1749761884784,0.02,2638.9,2638.5,1.1503]
["bitfinex","ETHUSD",1749761884987,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1749761885199,0.00134454,2640.0,2639.0,1.1762]
["bitfinex","ETHUSD",1749761885200,0.34107579,2639.7,2639.0,1.1762]
["bitfinex","ETHUSD",1749761885366,0.00134454,2640.0,2639.6,1.1762]
["bitfinex","ETHUSD",1749761885712,0.00134454,2640.0,2639.9,3.78802227]
["bitfinex","ETHUSD",1749761886003,0.00134454,2640.0,2639.7,35.323]
["bitfinex","ETHUSD",1749761886202,0.00134454,2640.0,2639.7,38.97292]
["bitfinex","ETHUSD",1749761886430,0.00134454,2640.0,2639.7,16.74992]
["bitfinex","ETHUSD",1749761886565,0.00134454,2640.0,2639.8,22.218]
["bitfinex","ETHUSD",1749761886888,0.00134454,2640.0,2639.7,13.1]
["bitfinex","ETHUSD",1749761887087,0.00134454,2640.0,2639.8,6.266]
["bitfinex","ETHUSD",1749761887828,0.34070252,2639.9,2639.8,6.266]
["bitfinex","ETHUSD",1749761888140,1.0824,2639.9,2638.5,6.266]
["bitfinex","ETHUSD",1749761888342,1.0824,2639.0,2638.5,6.266]
["bitfinex","ETHUSD",1749761888498,11.0824,2639.0,2638.5,6.266]
["bitfinex","ETHUSD",1749761889001,0.55,2639.6,2638.5,6.266]
["bitfinex","ETHUSD",1749761889002,1.1392,2639.6,2638.5,6.266]
["bitfinex","ETHUSD",1749761889198,1.1392,2639.6,2638.1,13.12]
["bitfinex","ETHUSD",1749761889199,3.78988857,2638.6,2638.1,13.12]
["bitfinex","ETHUSD",1749761889445,1.1392,2639.6,2638.2,22.209]
["bitfinex","ETHUSD",1749761889615,3.7888731,2639.4,2638.5,0.1888]
["bitfinex","ETHUSD",1749761889813,3.7888731,2639.4,2638.3,1.1974]
["bitfinex","ETHUSD",1749761889814,3.78890112,2639.3,2639.1,0.1888]
["bitfinex","ETHUSD",1749761890020,3.78861888,2639.5,2639.1,0.1888]
["bitfinex","ETHUSD",1749761890021,3.78861973,2639.5,2639.2,35.304]
["bitfinex","ETHUSD",1749761890214,0.1888,2639.6,2639.2,35.304]
["bitfinex","ETHUSD",1749761890409,1.18414454,2640.0,2639.2,35.304]
["bitfinex","ETHUSD",1749761890800,0.1888,2639.4,2639.2,13.096]
["bitfinex","ETHUSD",1749761890998,0.33896125,2639.8,2639.2,13.096]
["bitfinex","ETHUSD",1749761891239,3.78888341,2639.3,2639.2,13.096]
["bitfinex","ETHUSD",1749761891402,3.78888341,2639.3,2639.2,19.36]
["bitfinex","ETHUSD",1749761891602,13.78888341,2639.3,2639.2,19.36]
["bitfinex","ETHUSD",1749761892239,13.78888341,2639.3,2639.2,19.359]
["bitfinex","ETHUSD",1749761894843,0.00134454,2640.0,2639.2,21.2949]
["bitfinex","ETHUSD",1749761895046,12.08407136,2639.8,2639.2,13.096]
["bitfinex","ETHUSD",1749761895219,3.40744454,2640.0,2639.2,13.096]
["bitfinex","ETHUSD",1749761895220,0.00134454,2640.0,2639.2,13.096]
["bitfinex","ETHUSD",1749761895749,0.00134454,2640.0,2639.3,4.94173663]
["bitfinex","ETHUSD",1749761895908,0.33891051,2639.9,2639.8,3.78807987]
["bitfinex","ETHUSD",1749761896108,0.02,2640.9,2639.8,1.1529]
["bitfinex","ETHUSD",1749761896420,0.02,2640.9,2639.9,0.1888]
["bitfinex","ETHUSD",1749761896617,3.78765512,2640.2,2640.0,35.291]
["bitfinex","ETHUSD",1749761896816,0.02,2640.9,2640.0,35.291]
["bitfinex","ETHUSD",1749761897016,0.1888,2640.8,2640.1,0.1888]
["bitfinex","ETHUSD",1749761897227,0.1888,2640.8,2640.3,0.1888]
["bitfinex","ETHUSD",1749761897462,0.1888,2640.8,2640.4,15.933]
["bitfinex","ETHUSD",1749761897661,0.02,2640.9,2640.5,6.262]
["bitfinex","ETHUSD",1749761897841,0.1888,2640.6,2640.5,6.262]
["bitfinex","ETHUSD",1749761898027,0.1888,2640.7,2640.5,6.262]
["bitfinex","ETHUSD",1749761898227,0.02,2640.9,2640.5,6.262]
["bitfinex","ETHUSD",1749761898461,0.1888,2640.6,2640.5,6.262]
["bitfinex","ETHUSD",1749761898973,3.78773531,2640.1,2640.0,13.095]
["bitfinex","ETHUSD",1749761899280,3.78773531,2640.1,2638.1,0.06873989]
["bitfinex","ETHUSD",1749761899281,13.78873986,2639.4,2639.3,6.262]
["bitfinex","ETHUSD",1749761899483,10.0,2639.4,2639.3,6.262]
["bitfinex","ETHUSD",1749761899682,13.78873986,2639.4,2639.3,6.262]
["bitfinex","ETHUSD",1749761899967,13.4053,2639.3,2639.2,13.092]
["bitfinex","ETHUSD",1749761900172,13.4053,2639.3,2639.0,6.262]
["bitfinex","ETHUSD",1749761900173,13.9553,2639.3,2639.0,6.262]
["bitfinex","ETHUSD",1749761900374,12.286,2639.1,2639.0,6.262]
["bitfinex","ETHUSD",1749761900582,2.286,2638.9,2638.6,6.262]
["bitfinex","ETHUSD",1749761901082,2.286,2638.9,2638.5,13.092]
["bitfinex","ETHUSD",1749761901083,16.62588857,2638.6,2638.5,13.092]
["bitfinex","ETHUSD",1749761901376,16.62631952,2638.3,2638.2,6.262]
["bitfinex","ETHUSD",1749761902782,12.836,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749761903495,12.836,2638.2,2637.1,0.02]
["bitfinex","ETHUSD",1749761903496,10.0,2637.9,2637.1,0.02]
["bitfinex","ETHUSD",1749761903630,13.9602,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749761904331,17.7521005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749761905467,17.7521005,2637.2,2636.2,13.095]
["bitfinex","ETHUSD",1749761905468,17.7521005,2637.2,2636.2,19.358]
["bitfinex","ETHUSD",1749761905650,12.836,2636.7,2636.2,19.358]
["bitfinex","ETHUSD",1749761906564,1.1013,2636.6,2636.2,6.263]
["bitfinex","ETHUSD",1749761906900,2.286,2636.9,2636.2,6.263]
["bitfinex","ETHUSD",1749761907109,0.55,2636.8,2636.2,6.263]
["bitfinex","ETHUSD",1749761907590,1.1013,2637.0,2636.2,6.8913]
["bitfinex","ETHUSD",1749761907783,1.1013,2637.0,2636.2,6.263]
["bitfinex","ETHUSD",1749761908094,0.55,2636.9,2636.2,6.263]
["bitfinex","ETHUSD",1749761908245,0.55,2636.9,2636.3,6.238]
["bitfinex","ETHUSD",1749761908700,12.08407136,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1749761908905,10.55,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1749761909203,12.836,2636.4,2636.1,0.02]
["bitfinex","ETHUSD",1749761909568,1.1035,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1749761909897,26.47,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749761910784,28.756,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749761911299,0.55,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749761911506,10.0,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749761911813,0.1896,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749761911952,0.1896,2635.3,2635.2,6.24]
["bitfinex","ETHUSD",1749761912349,0.1896,2635.3,2635.2,7.3783]
["bitfinex","ETHUSD",1749761912960,3.79334557,2636.2,2635.3,1.1383]
["bitfinex","ETHUSD",1749761913168,3.79308035,2636.4,2635.5,1.1383]
["bitfinex","ETHUSD",1749761913462,3.7919005,2637.2,2635.7,1.1383]
["bitfinex","ETHUSD",1749761913463,10.0,2637.0,2635.7,1.1383]
["bitfinex","ETHUSD",1749761913668,10.0,2637.0,2635.8,35.269]
["bitfinex","ETHUSD",1749761913669,3.79218809,2637.0,2635.8,35.269]
["bitfinex","ETHUSD",1749761913859,3.79375184,2636.0,2635.9,22.162]
["bitfinex","ETHUSD",1749761914461,10.0,2636.4,2635.8,13.106]
["bitfinex","ETHUSD",1749761914778,1.7217,2636.3,2635.8,13.106]
["bitfinex","ETHUSD",1749761915467,10.55,2636.0,2635.8,13.106]
["bitfinex","ETHUSD",1749761915873,6.242,2637.0,2635.8,13.106]
["bitfinex","ETHUSD",1749761915874,0.55,2636.2,2635.8,13.106]
["bitfinex","ETHUSD",1749761916370,10.55,2636.3,2635.8,13.106]
["bitfinex","ETHUSD",1749761917474,1.1967,2637.3,2635.9,1.1017]
["bitfinex","ETHUSD",1749761917861,0.02,2637.9,2636.1,3.79341216]
["bitfinex","ETHUSD",1749761918079,0.02,2637.9,2636.4,1.1017]
["bitfinex","ETHUSD",1749761918299,3.79185268,2637.3,2636.4,1.1017]
["bitfinex","ETHUSD",1749761918497,0.02,2637.9,2636.4,1.1017]
["bitfinex","ETHUSD",1749761918701,3.79212091,2637.1,2636.4,1.1017]
["bitfinex","ETHUSD",1749761918900,3.7919604,2637.2,2636.4,1.1017]
["bitfinex","ETHUSD",1749761919209,3.79165464,2637.4,2636.4,1.1017]
["bitfinex","ETHUSD",1749761919380,3.79143591,2637.6,2636.4,1.1017]
["bitfinex","ETHUSD",1749761919381,3.79153359,2637.5,2636.6,1.1409]
["bitfinex","ETHUSD",1749761919711,0.02,2637.9,2636.8,1.1409]
["bitfinex","ETHUSD",1749761919864,0.02,2637.9,2636.9,15.911]
["bitfinex","ETHUSD",1749761920265,0.02,2637.9,2637.0,1.192]
["bitfinex","ETHUSD",1749761920609,0.02,2637.9,2637.2,1.192]
["bitfinex","ETHUSD",1749761920791,0.02,2637.9,2637.3,2.3343]
["bitfinex","ETHUSD",1749761921218,0.33958556,2637.8,2637.3,2.3343]
["bitfinex","ETHUSD",1749761921371,0.02,2637.9,2637.4,6.242]
["bitfinex","ETHUSD",1749761921573,0.02,2637.9,2637.5,13.105]
["bitfinex","ETHUSD",1749761921800,13.79132544,2637.6,2637.5,13.105]
["bitfinex","ETHUSD",1749761921998,13.98012544,2637.6,2637.5,19.346]
["bitfinex","ETHUSD",1749761922808,3.79247572,2636.8,2636.7,14.4795]
["bitfinex","ETHUSD",1749761923029,12.286,2637.5,2636.7,14.4795]
["bitfinex","ETHUSD",1749761923030,0.1888,2637.2,2636.7,14.4795]
["bitfinex","ETHUSD",1749761923232,13.18907136,2638.2,2636.8,6.241]
["bitfinex","ETHUSD",1749761923233,0.1888,2637.3,2636.8,6.241]
["bitfinex","ETHUSD",1749761923523,0.1888,2637.3,2635.8,1.9348]
["bitfinex","ETHUSD",1749761923524,0.1896,2636.8,2636.4,6.241]
["bitfinex","ETHUSD",1749761923717,0.1896,2636.8,2636.1,13.105]
["bitfinex","ETHUSD",1749761923718,0.55,2636.7,2636.2,6.241]
["bitfinex","ETHUSD",1749761923922,13.793195,2636.3,2636.2,6.241]
["bitfinex","ETHUSD",1749761924431,3.7940585,2635.7,2635.6,6.241]
["bitfinex","ETHUSD",1749761924585,13.7940585,2635.7,2635.6,6.241]
["bitfinex","ETHUSD",1749761925646,10.0,2635.7,2635.4,13.105]
["bitfinex","ETHUSD",1749761925780,0.52933324,2635.6,2635.4,13.105]
["bitfinex","ETHUSD",1749761925983,0.1896,2635.5,2635.4,13.105]
["bitfinex","ETHUSD",1749761926197,14.32362928,2635.5,2635.4,13.105]
["bitfinex","ETHUSD",1749761926439,13.98394642,2635.5,2635.4,13.105]
["bitfinex","ETHUSD",1749761926579,14.32359952,2635.5,2635.4,13.105]
["bitfinex","ETHUSD",1749761926778,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749761927084,13.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749761927278,14.13440792,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749761927484,14.13436992,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749761927685,16.97034393,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749761927919,16.63077838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749761928307,16.63077838,2635.2,2632.7,0.38060815]
["bitfinex","ETHUSD",1749761928308,2.286,2634.7,2634.1,13.3166]
["bitfinex","ETHUSD",1749761928508,2.286,2634.7,2634.1,13.127]
["bitfinex","ETHUSD",1749761928509,13.79621896,2634.2,2634.1,13.127]
["bitfinex","ETHUSD",1749761929845,13.79621896,2634.2,2634.1,19.369]
["bitfinex","ETHUSD",1749761930439,13.79621896,2634.2,2634.1,13.127]
["bitfinex","ETHUSD",1749761930747,16.08221896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761931497,16.63221896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761932211,16.08221896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761932633,13.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761934030,16.63221896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749761934234,16.63221896,2634.2,2633.1,13.131]
["bitfinex","ETHUSD",1749761934235,2.836,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1749761934471,12.836,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1749761934767,16.63250721,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1749761935467,16.97197411,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1749761935672,16.97201906,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1749761935875,16.63250721,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1749761936053,16.97204994,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1749761936371,16.97209225,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1749761936530,16.63250721,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1749761936938,16.97209419,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1749761937230,16.63250721,2634.0,2633.1,0.02]
["bitfinex","ETHUSD",1749761937435,3.79515714,2635.0,2633.1,0.02]
["bitfinex","ETHUSD",1749761937436,0.19821472,2634.8,2633.9,1.151187]
["bitfinex","ETHUSD",1749761937637,0.02,2635.9,2634.6,1.0805]
["bitfinex","ETHUSD",1749761937860,3.7940585,2635.7,2634.7,19.322]
["bitfinex","ETHUSD",1749761938058,12.10407136,2635.9,2634.7,19.322]
["bitfinex","ETHUSD",1749761938059,3.79529265,2634.9,2634.7,13.116]
["bitfinex","ETHUSD",1749761938259,10.0,2634.9,2634.8,6.206]
["bitfinex","ETHUSD",1749761938460,0.33988905,2634.9,2634.8,6.206]
["bitfinex","ETHUSD",1749761938671,0.1896,2635.1,2634.8,6.206]
["bitfinex","ETHUSD",1749761938880,3.79521044,2634.9,2634.8,6.206]
["bitfinex","ETHUSD",1749761939077,4.13522002,2634.9,2634.8,6.206]
["bitfinex","ETHUSD",1749761939262,4.13523726,2634.9,2634.8,6.3956]
["bitfinex","ETHUSD",1749761939462,0.1896,2635.3,2634.8,6.3956]
["bitfinex","ETHUSD",1749761939779,0.02,2635.9,2634.8,2.05921]
["bitfinex","ETHUSD",1749761940136,0.1896,2635.4,2634.9,6.3956]
["bitfinex","ETHUSD",1749761940337,3.79515462,2635.0,2634.9,0.1896]
["bitfinex","ETHUSD",1749761940586,10.0,2635.7,2634.9,6.206]
["bitfinex","ETHUSD",1749761940754,13.79506641,2635.0,2634.9,6.206]
["bitfinex","ETHUSD",1749761941272,3.79431134,2635.6,2634.9,6.206]
["bitfinex","ETHUSD",1749761941575,10.1896,2635.5,2634.9,6.3956]
["bitfinex","ETHUSD",1749761941773,0.34103031,2635.4,2634.9,6.3956]
["bitfinex","ETHUSD",1749761941977,10.1896,2635.5,2634.9,6.3956]
["bitfinex","ETHUSD",1749761942136,0.02,2635.9,2634.9,8.34676]
["bitfinex","ETHUSD",1749761942338,0.02,2635.9,2635.0,1.17]
["bitfinex","ETHUSD",1749761942583,12.306,2635.9,2635.0,1.17]
["bitfinex","ETHUSD",1749761942801,3.79492239,2635.1,2635.0,1.17]
["bitfinex","ETHUSD",1749761943089,13.79483418,2635.2,2635.0,7.376]
["bitfinex","ETHUSD",1749761943299,0.02,2635.9,2635.0,9.71966]
["bitfinex","ETHUSD",1749761943466,0.02,2635.9,2635.1,1.17]
["bitfinex","ETHUSD",1749761943664,0.02,2635.9,2635.2,1.17]
["bitfinex","ETHUSD",1749761944113,0.02,2635.9,2635.4,1.1095]
["bitfinex","ETHUSD",1749761944388,0.02,2635.9,2635.5,13.115]
["bitfinex","ETHUSD",1749761944588,0.02,2635.9,2635.6,1.42245]
["bitfinex","ETHUSD",1749761944997,0.02,2635.9,2635.7,6.206]
["bitfinex","ETHUSD",1749761945195,1.1489,2638.8,2637.3,3.79175586]
["bitfinex","ETHUSD",1749761945494,0.51568116,2640.2,2637.4,62.95027136]
["bitfinex","ETHUSD",1749761945495,2.306,2638.9,2637.4,62.95027136]
["bitfinex","ETHUSD",1749761945664,0.34144741,2638.8,2637.6,1.1072]
["bitfinex","ETHUSD",1749761945865,0.02,2638.9,2637.6,1.1072]
["bitfinex","ETHUSD",1749761945866,10.0,2638.7,2637.6,4.91027669]
["bitfinex","ETHUSD",1749761946184,13.79111919,2637.8,2637.7,22.066]
["bitfinex","ETHUSD",1749761946708,3.79111919,2637.8,2637.7,22.066]
["bitfinex","ETHUSD",1749761946889,4.13254377,2637.8,2637.7,22.066]
["bitfinex","ETHUSD",1749761947206,3.8109019,2637.9,2637.5,27.683]
["bitfinex","ETHUSD",1749761947207,0.02,2637.9,2637.5,27.683]
["bitfinex","ETHUSD",1749761947411,0.02,2637.9,2637.6,6.204]
["bitfinex","ETHUSD",1749761948107,0.34148231,2637.8,2637.6,6.204]
["bitfinex","ETHUSD",1749761948403,0.34148462,2637.7,2637.6,6.204]
["bitfinex","ETHUSD",1749761948611,0.02,2637.9,2637.6,6.204]
["bitfinex","ETHUSD",1749761948905,0.02,2637.9,2637.7,15.857]
["bitfinex","ETHUSD",1749761951516,0.02,2637.9,2637.8,1.168]
["bitfinex","ETHUSD",1749761952011,0.02,2638.9,2637.8,1.168]
["bitfinex","ETHUSD",1749761952178,0.02,2638.9,2638.4,1.1317]
["bitfinex","ETHUSD",1749761952369,0.02,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749761953491,3.80945772,2638.9,2638.8,22.2308]
["bitfinex","ETHUSD",1749761953696,3.80945772,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749761953891,3.80945772,2638.9,2638.8,22.2308]
["bitfinex","ETHUSD",1749761954193,3.80945772,2638.9,2638.8,22.2298]
["bitfinex","ETHUSD",1749761954519,3.80945772,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749761954684,3.80945772,2638.9,2638.8,22.039]
["bitfinex","ETHUSD",1749761955223,10.0,2638.8,2638.5,27.668]
["bitfinex","ETHUSD",1749761955527,10.0,2638.8,2638.6,22.032]
["bitfinex","ETHUSD",1749761955885,0.2088,2638.9,2638.7,6.199]
["bitfinex","ETHUSD",1749761956120,0.02,2638.9,2638.8,6.199]
["bitfinex","ETHUSD",1749761956685,13.78988857,2638.6,2638.5,13.106]
["bitfinex","ETHUSD",1749761956886,10.0,2638.6,2638.5,19.305]
["bitfinex","ETHUSD",1749761957092,3.78988857,2638.6,2638.5,19.305]
["bitfinex","ETHUSD",1749761957519,3.78988857,2638.6,2638.5,35.134]
["bitfinex","ETHUSD",1749761957729,0.02,2638.9,2638.5,35.134]
["bitfinex","ETHUSD",1749761957930,0.02,2638.9,2638.7,1.1057]
["bitfinex","ETHUSD",1749761961437,0.02,2640.9,2639.6,1.0923]
["bitfinex","ETHUSD",1749761961731,0.02,2640.9,2639.7,61.74907136]
["bitfinex","ETHUSD",1749761962121,3.78705603,2640.6,2639.7,61.74907136]
["bitfinex","ETHUSD",1749761962329,0.02,2640.9,2639.7,27.651]
["bitfinex","ETHUSD",1749761962647,3.7873175,2640.4,2639.8,22.013]
["bitfinex","ETHUSD",1749761962812,3.78737682,2640.4,2639.8,22.013]
["bitfinex","ETHUSD",1749761963007,0.0207854,2640.5,2639.8,22.012]
["bitfinex","ETHUSD",1749761963715,0.0207854,2640.5,2639.8,22.008]
["bitfinex","ETHUSD",1749761964047,0.0207854,2640.5,2639.8,25.79116577]
["bitfinex","ETHUSD",1749761964248,0.0207854,2640.5,2639.8,30.71654246]
["bitfinex","ETHUSD",1749761964422,0.0207854,2640.5,2639.8,25.80607669]
["bitfinex","ETHUSD",1749761964623,0.0207854,2640.5,2640.3,3.78743664]
["bitfinex","ETHUSD",1749761964830,0.0207854,2640.5,2640.4,22.001]
["bitfinex","ETHUSD",1749761965342,0.02,2640.9,2640.6,12.08407136]
["bitfinex","ETHUSD",1749761965514,0.02,2640.9,2640.7,13.094]
["bitfinex","ETHUSD",1749761965715,0.02,2640.9,2640.8,21.999]
["bitfinex","ETHUSD",1749761965912,1.39772907,2642.5,2640.9,1.1223]
["bitfinex","ETHUSD",1749761966156,2.286,2642.4,2640.9,1.1223]
["bitfinex","ETHUSD",1749761966373,0.2088,2641.9,2641.4,0.1888]
["bitfinex","ETHUSD",1749761966515,0.2088,2641.9,2641.5,35.091]
["bitfinex","ETHUSD",1749761966715,0.1888,2641.7,2641.6,6.194]
["bitfinex","ETHUSD",1749761966950,1.1352,2641.8,2641.5,13.094]
["bitfinex","ETHUSD",1749761967256,1.1352,2641.8,2641.6,6.194]
["bitfinex","ETHUSD",1749761967257,10.55,2641.7,2641.6,6.194]
["bitfinex","ETHUSD",1749761967457,14.33558449,2641.6,2641.5,13.094]
["bitfinex","ETHUSD",1749761967657,0.02,2641.9,2641.5,13.094]
["bitfinex","ETHUSD",1749761967858,3.78538847,2641.8,2641.5,35.042]
["bitfinex","ETHUSD",1749761968168,4.33558449,2641.6,2641.5,13.094]
["bitfinex","ETHUSD",1749761968325,10.0,2641.6,2641.5,13.094]
["bitfinex","ETHUSD",1749761968665,10.0,2641.6,2641.5,19.248]
["bitfinex","ETHUSD",1749761969163,10.55,2641.6,2641.5,19.248]
["bitfinex","ETHUSD",1749761969467,10.55,2641.6,2641.5,13.094]
["bitfinex","ETHUSD",1749761969468,12.836,2641.6,2641.5,13.094]
["bitfinex","ETHUSD",1749761969624,12.836,2641.6,2641.5,19.248]
["bitfinex","ETHUSD",1749761970750,12.836,2641.6,2641.5,13.094]
["bitfinex","ETHUSD",1749761970958,16.62158449,2641.6,2641.5,19.247]
["bitfinex","ETHUSD",1749761971343,16.07158449,2641.6,2641.5,19.247]
["bitfinex","ETHUSD",1749761971575,3.78630116,2641.1,2640.9,13.088]
["bitfinex","ETHUSD",1749761971868,16.62230116,2641.1,2641.0,19.241]
["bitfinex","ETHUSD",1749761972069,12.836,2641.1,2641.0,6.153]
["bitfinex","ETHUSD",1749761972258,10.0,2641.1,2641.0,21.935]
["bitfinex","ETHUSD",1749761972427,10.0,2641.1,2641.0,23.0926]
["bitfinex","ETHUSD",1749761973181,13.78630116,2641.1,2641.0,21.935]
["bitfinex","ETHUSD",1749761973391,13.78630116,2641.1,2641.0,22.1238]
["bitfinex","ETHUSD",1749761973684,10.0,2641.1,2641.0,22.1238]
["bitfinex","ETHUSD",1749761974278,10.0,2641.1,2641.0,0.1888]
["bitfinex","ETHUSD",1749761974700,10.0,2641.1,2641.0,22.1168]
["bitfinex","ETHUSD",1749761975060,12.286,2641.0,2640.8,13.088]
["bitfinex","ETHUSD",1749761975261,2.286,2641.0,2640.9,6.153]
["bitfinex","ETHUSD",1749761975989,0.1888,2641.0,2640.9,6.153]
["bitfinex","ETHUSD",1749761976189,16.26124452,2641.0,2640.9,6.153]
["bitfinex","ETHUSD",1749761976396,13.97524452,2641.0,2640.9,6.153]
["bitfinex","ETHUSD",1749761977197,10.0,2641.0,2640.9,6.153]
["bitfinex","ETHUSD",1749761977397,0.02,2641.9,2641.0,1.1053]
["bitfinex","ETHUSD",1749761977598,0.02,2641.9,2641.1,15.767]
["bitfinex","ETHUSD",1749761978108,10.02,2641.9,2641.1,15.767]
["bitfinex","ETHUSD",1749761978402,3.78566358,2641.6,2641.1,15.767]
["bitfinex","ETHUSD",1749761978562,3.78553314,2641.7,2641.1,15.767]
["bitfinex","ETHUSD",1749761978771,13.78559589,2641.6,2641.2,1.68723]
["bitfinex","ETHUSD",1749761979105,0.02,2641.9,2641.2,1.68723]
["bitfinex","ETHUSD",1749761979106,3.78551184,2641.7,2641.2,1.68723]
["bitfinex","ETHUSD",1749761979452,13.78560673,2641.6,2641.2,1.68723]
["bitfinex","ETHUSD",1749761979702,0.02,2641.9,2641.2,16.22523]
["bitfinex","ETHUSD",1749761980062,0.02,2641.9,2641.3,1.1144]
["bitfinex","ETHUSD",1749761980405,0.02,2641.9,2641.4,23.644963]
["bitfinex","ETHUSD",1749761980608,10.02,2641.9,2641.4,23.644963]
["bitfinex","ETHUSD",1749761980808,0.02,2641.9,2641.4,21.911]
["bitfinex","ETHUSD",1749761981865,0.02,2641.9,2641.5,21.905]
["bitfinex","ETHUSD",1749761982061,0.02,2641.9,2641.6,13.082]
["bitfinex","ETHUSD",1749761982298,0.02,2641.9,2641.7,21.905]
["bitfinex","ETHUSD",1749761983053,0.02,2641.9,2641.6,13.082]
["bitfinex","ETHUSD",1749761983260,3.78544119,2641.7,2641.6,13.082]
["bitfinex","ETHUSD",1749761983590,0.02,2641.9,2641.6,34.984]
["bitfinex","ETHUSD",1749761983591,3.80518712,2641.9,2641.6,34.984]
["bitfinex","ETHUSD",1749761983777,13.7854049,2641.8,2641.6,34.984]
["bitfinex","ETHUSD",1749761984088,3.80518712,2641.9,2641.6,34.984]
["bitfinex","ETHUSD",1749761984089,0.02,2641.9,2641.7,21.9]
["bitfinex","ETHUSD",1749761984387,0.02,2641.9,2641.8,21.899]
["bitfinex","ETHUSD",1749761984890,0.02,2641.9,2641.8,21.896]
["bitfinex","ETHUSD",1749761985967,0.02,2641.9,2641.8,22.63691211]
["bitfinex","ETHUSD",1749761986266,0.02,2641.9,2641.8,0.74091211]
["bitfinex","ETHUSD",1749761986452,0.02,2641.9,2641.8,21.892]
["bitfinex","ETHUSD",1749761986653,0.02,2641.9,2641.6,13.082]
["bitfinex","ETHUSD",1749761986883,0.02,2641.9,2641.7,21.892]
["bitfinex","ETHUSD",1749761987402,0.02,2641.9,2641.8,0.1888]
["bitfinex","ETHUSD",1749761987891,0.02,2641.9,2641.8,22.0788]
["bitfinex","ETHUSD",1749761988069,0.02,2641.9,2641.8,22.0758]
["bitfinex","ETHUSD",1749761988265,0.02,2641.9,2641.8,0.1888]
["bitfinex","ETHUSD",1749761988486,0.02,2641.9,2641.8,22.0758]
["bitfinex","ETHUSD",1749761988872,0.02,2641.9,2641.8,6.3388]
["bitfinex","ETHUSD",1749761989085,0.02,2641.9,2641.8,6.15]
["bitfinex","ETHUSD",1749761989322,0.02,2641.9,2641.8,21.884]
["bitfinex","ETHUSD",1749761989973,0.02,2641.9,2641.6,13.082]
["bitfinex","ETHUSD",1749761990174,0.1888,2641.8,2641.7,21.882]
["bitfinex","ETHUSD",1749761990613,0.1888,2641.8,2641.7,21.88]
["bitfinex","ETHUSD",1749761990614,12.4748,2641.8,2641.7,21.88]
["bitfinex","ETHUSD",1749761990813,12.4748,2641.8,2641.6,13.082]
["bitfinex","ETHUSD",1749761990814,12.836,2641.7,2641.6,13.082]
["bitfinex","ETHUSD",1749761990990,12.836,2641.7,2641.6,19.232]
["bitfinex","ETHUSD",1749761991398,12.836,2641.7,2641.6,34.961]
["bitfinex","ETHUSD",1749761991605,2.836,2641.5,2640.6,13.08]
["bitfinex","ETHUSD",1749761991789,0.1888,2641.2,2640.7,21.878]
["bitfinex","ETHUSD",1749761991990,0.1888,2641.0,2640.7,6.15]
["bitfinex","ETHUSD",1749761992198,0.1888,2641.0,2640.8,15.727]
["bitfinex","ETHUSD",1749761992400,2.286,2641.1,2640.6,13.08]
["bitfinex","ETHUSD",1749761992401,2.286,2640.8,2640.6,13.08]
["bitfinex","ETHUSD",1749761992605,0.1888,2640.7,2640.6,13.08]
["bitfinex","ETHUSD",1749761992927,0.1888,2640.7,2640.6,19.23]
["bitfinex","ETHUSD",1749761993711,7.89347469,2640.7,2640.6,19.23]
["bitfinex","ETHUSD",1749761993912,17.89347469,2640.7,2640.6,19.23]
["bitfinex","ETHUSD",1749761994419,16.62373531,2640.1,2640.0,0.02648728]
["bitfinex","ETHUSD",1749761994718,16.62373531,2640.1,2640.0,6.17648728]
["bitfinex","ETHUSD",1749761995019,10.0,2640.1,2640.0,21.89748728]
["bitfinex","ETHUSD",1749761995314,2.286,2640.6,2640.0,23.86166837]
["bitfinex","ETHUSD",1749761995515,0.1888,2640.5,2640.0,25.24716837]
["bitfinex","ETHUSD",1749761995719,0.1888,2640.5,2640.0,1.3855]
["bitfinex","ETHUSD",1749761995876,0.1888,2640.3,2639.9,13.082]
["bitfinex","ETHUSD",1749761996083,0.1888,2640.2,2640.0,21.869]
["bitfinex","ETHUSD",1749761996425,2.836,2640.1,2639.9,13.082]
["bitfinex","ETHUSD",1749761996717,12.836,2640.0,2639.9,13.082]
["bitfinex","ETHUSD",1749761997278,0.1888,2640.1,2639.9,16.06520526]
["bitfinex","ETHUSD",1749761997582,1.0794,2641.4,2640.0,15.717]
["bitfinex","ETHUSD",1749761998240,1.0794,2641.4,2640.1,1.1509]
["bitfinex","ETHUSD",1749761998517,2.286,2640.3,2640.1,6.104]
["bitfinex","ETHUSD",1749761998689,2.286,2640.3,2639.9,13.082]
["bitfinex","ETHUSD",1749761998894,2.286,2640.3,2640.0,6.104]
["bitfinex","ETHUSD",1749761999389,0.55,2640.2,2640.0,6.104]
["bitfinex","ETHUSD",1749762000014,10.55,2640.2,2640.0,6.104]
["bitfinex","ETHUSD",1749762000220,10.55,2640.2,2639.9,13.082]
["bitfinex","ETHUSD",1749762000221,12.836,2640.2,2639.9,13.082]
["bitfinex","ETHUSD",1749762000735,2.286,2640.5,2640.0,5.91898104]
["bitfinex","ETHUSD",1749762000922,1.0974,2640.8,2640.0,3.4711981]
["bitfinex","ETHUSD",1749762001122,1.0912,2640.6,2639.9,13.082]
["bitfinex","ETHUSD",1749762001322,12.63407136,2640.3,2639.6,6.105]
["bitfinex","ETHUSD",1749762001494,12.63407136,2640.3,2639.4,6.105]
["bitfinex","ETHUSD",1749762001495,0.55,2639.9,2639.4,6.105]
["bitfinex","ETHUSD",1749762001692,2.836,2639.7,2639.4,6.105]
["bitfinex","ETHUSD",1749762001891,10.0,2640.2,2639.4,6.105]
["bitfinex","ETHUSD",1749762001892,1.0912,2640.4,2639.4,24.864]
["bitfinex","ETHUSD",1749762002091,1.0912,2640.4,2639.4,9.158]
["bitfinex","ETHUSD",1749762002292,1.0912,2640.4,2639.5,15.706]
["bitfinex","ETHUSD",1749762002494,1.6741,2640.0,2639.1,0.02]
["bitfinex","ETHUSD",1749762002696,0.55,2639.8,2639.1,0.02]
["bitfinex","ETHUSD",1749762002899,2.286,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1749762003090,12.836,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749762003297,13.9601,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749762003846,2.836,2639.0,2637.9,6.106]
["bitfinex","ETHUSD",1749762003996,2.286,2638.6,2637.9,6.106]
["bitfinex","ETHUSD",1749762004197,0.55,2638.3,2637.9,6.106]
["bitfinex","ETHUSD",1749762004414,10.0,2638.4,2637.0,6.106]
["bitfinex","ETHUSD",1749762004415,13.2346,2638.2,2637.0,6.106]
["bitfinex","ETHUSD",1749762004713,6.6279005,2637.2,2636.7,13.087]
["bitfinex","ETHUSD",1749762004909,10.0,2637.2,2636.7,13.087]
["bitfinex","ETHUSD",1749762005238,14.3419005,2637.2,2636.7,13.087]
["bitfinex","ETHUSD",1749762005544,14.3419005,2637.2,2636.9,6.106]
["bitfinex","ETHUSD",1749762005748,10.0,2637.2,2636.9,21.806]
["bitfinex","ETHUSD",1749762006068,12.836,2637.2,2636.7,13.087]
["bitfinex","ETHUSD",1749762006195,14.0258,2637.2,2636.7,13.087]
["bitfinex","ETHUSD",1749762006712,17.8177005,2637.2,2636.7,13.087]
["bitfinex","ETHUSD",1749762007047,10.34305369,2637.2,2637.1,6.128]
["bitfinex","ETHUSD",1749762007340,3.79031952,2638.3,2637.2,1.0917]
["bitfinex","ETHUSD",1749762007542,13.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762007749,14.5307005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762008099,14.87367724,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762008293,14.5307005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762008545,16.8167005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762008752,15.1448925,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762009051,0.1888,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762009209,1.1545,2637.8,2637.1,0.02]
["bitfinex","ETHUSD",1749762009210,0.1888,2637.4,2637.1,0.02]
["bitfinex","ETHUSD",1749762009412,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762009644,15.4710005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762009994,15.81397421,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762010196,15.4710005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762010633,13.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762011053,4.5315005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762011197,3.9815005,2637.2,2637.1,13.115]
["bitfinex","ETHUSD",1749762012045,4.5315005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762012411,3.9815005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762012611,4.87421259,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762012864,4.87415854,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762013139,13.9815005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762013342,14.3241674,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762013546,3.9815005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762013743,3.79053865,2638.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762014046,3.79176637,2637.3,2637.2,19.209]
["bitfinex","ETHUSD",1749762014254,13.79176637,2637.3,2637.2,13.098]
["bitfinex","ETHUSD",1749762014457,13.099,2640.3,2637.3,1.1807]
["bitfinex","ETHUSD",1749762014668,1.1528,2639.4,2637.9,3.79081966]
["bitfinex","ETHUSD",1749762014806,0.34314873,2639.3,2638.1,1.1807]
["bitfinex","ETHUSD",1749762015134,1.1528,2639.8,2638.2,25.60507669]
["bitfinex","ETHUSD",1749762015333,3.4388,2639.8,2638.2,25.60507669]
["bitfinex","ETHUSD",1749762015645,3.4388,2639.8,2638.8,1.1264]
["bitfinex","ETHUSD",1749762015646,3.78816577,2639.8,2638.8,1.1264]
["bitfinex","ETHUSD",1749762015802,3.78927615,2639.1,2638.9,34.899]
["bitfinex","ETHUSD",1749762016002,10.0,2639.3,2638.9,34.899]
["bitfinex","ETHUSD",1749762016251,0.02,2639.9,2638.9,38.50154]
["bitfinex","ETHUSD",1749762016562,0.02,2639.9,2639.0,1.1264]
["bitfinex","ETHUSD",1749762017819,13.78845279,2639.6,2639.0,1.1264]
["bitfinex","ETHUSD",1749762018014,0.31809058,2639.5,2639.0,1.1264]
["bitfinex","ETHUSD",1749762018454,0.31809058,2639.5,2638.9,19.209]
["bitfinex","ETHUSD",1749762018455,13.78931413,2639.0,2638.9,19.209]
["bitfinex","ETHUSD",1749762018806,10.55,2638.9,2638.2,13.096]
["bitfinex","ETHUSD",1749762019020,0.34355482,2638.8,2638.3,6.11]
["bitfinex","ETHUSD",1749762019242,1.1608,2639.1,2638.4,15.675]
["bitfinex","ETHUSD",1749762019443,0.55,2638.7,2637.6,14.2787]
["bitfinex","ETHUSD",1749762019645,0.55,2638.7,2637.9,6.11]
["bitfinex","ETHUSD",1749762019868,0.31709352,2639.0,2637.9,9.90085682]
["bitfinex","ETHUSD",1749762020169,0.02,2639.9,2638.4,12.08407136]
["bitfinex","ETHUSD",1749762020478,10.0,2639.6,2638.6,1.1349]
["bitfinex","ETHUSD",1749762020670,0.02,2639.9,2638.7,6.11]
["bitfinex","ETHUSD",1749762020872,0.34363524,2639.8,2638.7,20.662]
["bitfinex","ETHUSD",1749762021072,0.02,2639.9,2638.8,3.57598387]
["bitfinex","ETHUSD",1749762021874,0.02,2639.9,2639.1,3.78915477]
["bitfinex","ETHUSD",1749762022079,0.02,2639.9,2639.2,22.9138]
["bitfinex","ETHUSD",1749762022394,0.02,2639.9,2639.3,13.096]
["bitfinex","ETHUSD",1749762023042,0.02,2639.9,2639.4,21.775]
["bitfinex","ETHUSD",1749762023372,0.02,2639.9,2639.4,25.37558]
["bitfinex","ETHUSD",1749762023734,0.02,2639.9,2639.5,1.1348]
["bitfinex","ETHUSD",1749762024072,0.02,2639.9,2639.8,3.78816577]
["bitfinex","ETHUSD",1749762024275,0.02,2639.9,2639.8,4.92296577]
["bitfinex","ETHUSD",1749762024475,0.02,2639.9,2639.3,14.2097]
["bitfinex","ETHUSD",1749762024784,0.02,2639.9,2639.4,6.109]
["bitfinex","ETHUSD",1749762024965,1.083,2639.8,2639.4,6.109]
["bitfinex","ETHUSD",1749762025136,0.55,2639.7,2639.4,6.109]
["bitfinex","ETHUSD",1749762025330,0.02,2639.9,2639.4,6.109]
["bitfinex","ETHUSD",1749762025528,0.1888,2639.7,2639.3,13.096]
["bitfinex","ETHUSD",1749762025795,0.1888,2639.7,2639.5,6.109]
["bitfinex","ETHUSD",1749762025936,0.55,2639.5,2638.3,1.0843]
["bitfinex","ETHUSD",1749762026154,12.836,2639.5,2638.2,13.094]
["bitfinex","ETHUSD",1749762026450,0.55,2639.5,2638.3,19.203]
["bitfinex","ETHUSD",1749762026877,10.55,2639.5,2638.3,19.203]
["bitfinex","ETHUSD",1749762027460,11.638,2639.1,2638.3,13.094]
["bitfinex","ETHUSD",1749762027658,11.42836138,2639.1,2638.4,6.056]
["bitfinex","ETHUSD",1749762027993,11.42836138,2639.1,2638.3,13.094]
["bitfinex","ETHUSD",1749762027994,0.55,2638.8,2638.3,13.094]
["bitfinex","ETHUSD",1749762028288,0.55,2639.0,2638.3,13.094]
["bitfinex","ETHUSD",1749762028794,0.55,2638.6,2638.3,13.094]
["bitfinex","ETHUSD",1749762028991,10.55,2638.6,2638.3,13.094]
["bitfinex","ETHUSD",1749762029289,10.55,2638.6,2638.2,6.056]
["bitfinex","ETHUSD",1749762029290,1.1274,2638.5,2638.2,6.056]
["bitfinex","ETHUSD",1749762029476,10.0,2638.0,2637.7,6.056]
["bitfinex","ETHUSD",1749762030362,10.0,2638.3,2637.7,6.056]
["bitfinex","ETHUSD",1749762030690,0.55,2638.4,2637.7,6.056]
["bitfinex","ETHUSD",1749762030854,0.55,2638.4,2637.8,6.057]
["bitfinex","ETHUSD",1749762031248,1.1274,2638.5,2637.8,8.2269]
["bitfinex","ETHUSD",1749762031592,13.094,2640.0,2637.9,21.697]
["bitfinex","ETHUSD",1749762031593,1.1548,2639.4,2637.9,21.697]
["bitfinex","ETHUSD",1749762031794,1.1548,2639.4,2638.0,1.1642]
["bitfinex","ETHUSD",1749762032098,1.1548,2639.4,2638.0,15.7132]
["bitfinex","ETHUSD",1749762032253,1.1548,2639.4,2638.1,21.696]
["bitfinex","ETHUSD",1749762032587,1.1548,2639.4,2638.2,13.095]
["bitfinex","ETHUSD",1749762032588,12.08407136,2639.4,2638.2,13.095]
["bitfinex","ETHUSD",1749762032788,10.55,2638.9,2638.2,19.152]
["bitfinex","ETHUSD",1749762033291,10.55,2638.9,2638.3,6.057]
["bitfinex","ETHUSD",1749762033452,2.286,2638.8,2638.3,6.057]
["bitfinex","ETHUSD",1749762033649,10.55,2638.7,2638.3,6.057]
["bitfinex","ETHUSD",1749762033853,10.55,2638.7,2638.2,13.095]
["bitfinex","ETHUSD",1749762034101,13.79031952,2638.3,2638.2,13.095]
["bitfinex","ETHUSD",1749762034395,13.79031952,2638.3,2638.2,19.152]
["bitfinex","ETHUSD",1749762035167,10.55,2638.2,2637.7,6.057]
["bitfinex","ETHUSD",1749762035378,0.55,2638.4,2637.7,6.057]
["bitfinex","ETHUSD",1749762035851,0.55,2638.4,2637.5,13.095]
["bitfinex","ETHUSD",1749762035852,0.55,2638.0,2637.5,13.095]
["bitfinex","ETHUSD",1749762036179,10.0,2638.3,2637.7,6.057]
["bitfinex","ETHUSD",1749762036366,19.50582176,2639.4,2637.9,3.7908032]
["bitfinex","ETHUSD",1749762036367,1.1649,2639.0,2637.9,3.7908032]
["bitfinex","ETHUSD",1749762036586,1.50531053,2639.8,2637.8,1.1236]
["bitfinex","ETHUSD",1749762036763,1.50531053,2639.8,2637.9,21.686]
["bitfinex","ETHUSD",1749762036984,1.50531053,2639.8,2638.3,1.1236]
["bitfinex","ETHUSD",1749762037309,4.95258746,2640.2,2638.5,4.91359722]
["bitfinex","ETHUSD",1749762037468,1.1649,2640.8,2639.4,1.1236]
["bitfinex","ETHUSD",1749762037666,0.02,2640.9,2639.5,49.331]
["bitfinex","ETHUSD",1749762037868,0.02,2640.9,2639.6,21.683]
["bitfinex","ETHUSD",1749762038069,3.78797406,2640.0,2639.6,21.683]
["bitfinex","ETHUSD",1749762038271,0.02,2640.9,2639.6,21.683]
["bitfinex","ETHUSD",1749762038599,2.836,2640.8,2639.5,27.647]
["bitfinex","ETHUSD",1749762038751,1.1649,2640.4,2639.7,6.056]
["bitfinex","ETHUSD",1749762038957,1.1649,2640.4,2639.5,27.647]
["bitfinex","ETHUSD",1749762039253,1.1649,2640.4,2639.6,6.056]
["bitfinex","ETHUSD",1749762039472,3.78816577,2639.8,2639.7,6.056]
["bitfinex","ETHUSD",1749762039669,13.78816577,2639.8,2639.7,6.056]
["bitfinex","ETHUSD",1749762040071,14.33816577,2639.8,2639.7,6.056]
["bitfinex","ETHUSD",1749762040494,10.55,2639.7,2639.5,13.096]
["bitfinex","ETHUSD",1749762040678,0.55,2639.7,2639.5,19.152]
["bitfinex","ETHUSD",1749762040856,1.6695,2639.6,2639.5,19.152]
["bitfinex","ETHUSD",1749762041395,0.02,2639.9,2639.5,19.152]
["bitfinex","ETHUSD",1749762041697,3.78845279,2639.6,2639.5,19.152]
["bitfinex","ETHUSD",1749762041905,10.0,2639.6,2639.5,19.152]
["bitfinex","ETHUSD",1749762042067,0.02,2639.9,2639.5,19.152]
["bitfinex","ETHUSD",1749762043004,0.02,2639.9,2639.5,13.096]
["bitfinex","ETHUSD",1749762043318,0.02,2639.9,2639.6,6.056]
["bitfinex","ETHUSD",1749762043502,0.57,2639.9,2639.6,6.056]
["bitfinex","ETHUSD",1749762043662,0.02,2639.9,2639.6,6.056]
["bitfinex","ETHUSD",1749762044358,0.02,2639.9,2639.8,1.1305]
["bitfinex","ETHUSD",1749762045304,0.02,2640.9,2639.8,0.55]
["bitfinex","ETHUSD",1749762045613,0.02,2640.9,2639.7,15.607]
["bitfinex","ETHUSD",1749762045614,10.02,2640.9,2640.0,1.1305]
["bitfinex","ETHUSD",1749762045772,0.34408406,2640.8,2640.1,21.658]
["bitfinex","ETHUSD",1749762046105,0.02,2640.9,2640.2,14.547]
["bitfinex","ETHUSD",1749762046106,3.80667379,2640.9,2640.2,14.547]
["bitfinex","ETHUSD",1749762046308,10.34408588,2640.8,2640.3,13.092]
["bitfinex","ETHUSD",1749762046510,0.02,2640.9,2640.8,1.1787]
["bitfinex","ETHUSD",1749762046709,0.02,2640.9,2640.8,22.8337]
["bitfinex","ETHUSD",1749762047011,10.0,2640.7,2640.3,14.2707]
["bitfinex","ETHUSD",1749762047301,13.7870181,2640.6,2640.5,0.1888]
["bitfinex","ETHUSD",1749762047504,10.0,2640.6,2640.5,0.1888]
["bitfinex","ETHUSD",1749762047877,10.0,2640.6,2640.3,14.2707]
["bitfinex","ETHUSD",1749762047878,3.78730495,2640.4,2640.3,13.092]
["bitfinex","ETHUSD",1749762048085,13.78730495,2640.4,2640.3,13.092]
["bitfinex","ETHUSD",1749762048284,13.78730495,2640.4,2640.3,34.738]
["bitfinex","ETHUSD",1749762048479,10.0,2640.3,2640.2,14.7358]
["bitfinex","ETHUSD",1749762048683,10.0,2640.3,2639.9,6.054]
["bitfinex","ETHUSD",1749762048684,12.274,2640.1,2639.9,6.054]
["bitfinex","ETHUSD",1749762049187,12.274,2640.0,2639.9,6.054]
["bitfinex","ETHUSD",1749762049390,16.06187878,2640.0,2639.9,6.054]
["bitfinex","ETHUSD",1749762049810,16.06187878,2640.0,2638.1,10.02]
["bitfinex","ETHUSD",1749762049811,3.78974495,2638.7,2638.6,1.1792]
["bitfinex","ETHUSD",1749762050010,3.78974495,2638.7,2638.6,6.054]
["bitfinex","ETHUSD",1749762050209,16.61374495,2638.7,2638.6,6.054]
["bitfinex","ETHUSD",1749762050573,16.95578836,2638.7,2638.6,6.054]
["bitfinex","ETHUSD",1749762050775,16.61374495,2638.7,2638.6,6.054]
["bitfinex","ETHUSD",1749762051307,12.824,2638.6,2638.5,13.089]
["bitfinex","ETHUSD",1749762051493,16.61388857,2638.6,2638.5,19.143]
["bitfinex","ETHUSD",1749762051696,16.61388857,2638.6,2638.5,13.089]
["bitfinex","ETHUSD",1749762052009,16.61388857,2638.6,2638.1,0.02]
["bitfinex","ETHUSD",1749762052010,16.06446319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749762052177,16.06446319,2638.2,2638.1,6.074]
["bitfinex","ETHUSD",1749762052383,16.61446319,2638.2,2638.1,6.074]
["bitfinex","ETHUSD",1749762052700,14.68282989,2638.2,2638.1,6.074]
["bitfinex","ETHUSD",1749762052889,14.34046319,2638.2,2638.1,6.074]
["bitfinex","ETHUSD",1749762053088,14.13283659,2638.2,2638.1,6.074]
["bitfinex","ETHUSD",1749762053290,10.0,2638.2,2638.1,6.074]
["bitfinex","ETHUSD",1749762053488,0.34208242,2639.0,2638.1,7.827]
["bitfinex","ETHUSD",1749762053694,0.34208242,2639.0,2638.1,1.773]
["bitfinex","ETHUSD",1749762053983,0.34208242,2639.0,2638.1,0.02]
["bitfinex","ETHUSD",1749762054168,10.0,2638.8,2638.2,21.638]
["bitfinex","ETHUSD",1749762054363,10.0,2638.4,2638.2,21.638]
["bitfinex","ETHUSD",1749762054569,0.55,2638.9,2638.2,21.638]
["bitfinex","ETHUSD",1749762054570,13.79031952,2638.3,2638.2,21.638]
["bitfinex","ETHUSD",1749762054824,10.0,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749762055126,0.55,2638.2,2638.1,6.076]
["bitfinex","ETHUSD",1749762055301,23.82067136,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749762055619,11.7366,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749762055774,15.52706319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749762055969,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762056318,27.57647186,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762056471,27.91867184,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762056700,27.36866918,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762056903,15.4924005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762057146,15.28459231,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762057314,10.0,2637.2,2637.1,13.115]
["bitfinex","ETHUSD",1749762057517,12.08407136,2638.5,2637.1,50.6105]
["bitfinex","ETHUSD",1749762057518,1.1505,2638.5,2637.1,50.6105]
["bitfinex","ETHUSD",1749762057840,1.49258242,2639.0,2637.5,3.79145113]
["bitfinex","ETHUSD",1749762058041,3.79018698,2638.4,2637.3,1.195]
["bitfinex","ETHUSD",1749762058214,0.34240477,2638.9,2637.4,1.745]
["bitfinex","ETHUSD",1749762058416,0.34208242,2639.0,2637.6,1.195]
["bitfinex","ETHUSD",1749762058616,3.79118171,2637.7,2637.6,1.195]
["bitfinex","ETHUSD",1749762058919,1.1826,2639.5,2637.8,4.88403798]
["bitfinex","ETHUSD",1749762059239,1.1826,2639.5,2637.7,0.1888]
["bitfinex","ETHUSD",1749762059240,3.79004044,2638.5,2638.0,1.093]
["bitfinex","ETHUSD",1749762059399,10.0,2638.1,2638.0,1.093]
["bitfinex","ETHUSD",1749762059604,10.0,2638.3,2637.9,13.095]
["bitfinex","ETHUSD",1749762059934,10.0,2638.2,2637.9,13.095]
["bitfinex","ETHUSD",1749762060241,0.55,2638.2,2637.9,13.095]
["bitfinex","ETHUSD",1749762060476,2.274,2639.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762060477,0.55,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1749762060608,10.55,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749762061019,10.0,2637.5,2637.1,0.02]
["bitfinex","ETHUSD",1749762061219,25.87597186,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762061440,14.3419005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762061755,4.98823798,2637.8,2637.1,0.02]
["bitfinex","ETHUSD",1749762061756,3.79071561,2638.1,2637.1,15.587]
["bitfinex","ETHUSD",1749762062046,1.53928242,2639.0,2637.4,3.79161295]
["bitfinex","ETHUSD",1749762062230,0.34208242,2639.0,2638.2,3.79035316]
["bitfinex","ETHUSD",1749762062433,0.34208242,2639.0,2637.5,19.103]
["bitfinex","ETHUSD",1749762062434,0.34208242,2639.0,2638.3,39.65072005]
["bitfinex","ETHUSD",1749762062633,0.34208242,2639.0,2638.4,34.667]
["bitfinex","ETHUSD",1749762062947,0.34208242,2639.0,2638.5,1.1925]
["bitfinex","ETHUSD",1749762063119,0.34208242,2639.0,2638.6,21.573]
["bitfinex","ETHUSD",1749762063519,0.34208242,2639.0,2638.5,2.62135]
["bitfinex","ETHUSD",1749762063714,0.34208242,2639.0,2638.6,21.571]
["bitfinex","ETHUSD",1749762064144,0.34208242,2639.0,2638.9,3.78945772]
["bitfinex","ETHUSD",1749762064309,0.34208242,2639.0,2638.9,1.1138]
["bitfinex","ETHUSD",1749762064507,0.34208242,2639.0,2638.9,22.6828]
["bitfinex","ETHUSD",1749762065016,0.34208242,2639.0,2638.9,6.007]
["bitfinex","ETHUSD",1749762065214,0.34208242,2639.0,2638.1,6.007]
["bitfinex","ETHUSD",1749762065215,0.55,2638.9,2638.1,6.007]
["bitfinex","ETHUSD",1749762065415,10.55,2638.7,2638.1,6.007]
["bitfinex","ETHUSD",1749762065655,0.89242796,2638.7,2637.6,14.2118]
["bitfinex","ETHUSD",1749762065954,1.102,2638.6,2637.7,6.007]
["bitfinex","ETHUSD",1749762066145,10.55,2638.5,2637.6,14.2118]
["bitfinex","ETHUSD",1749762066447,10.55,2638.5,2637.8,6.007]
["bitfinex","ETHUSD",1749762066606,12.08407136,2638.4,2637.6,13.098]
["bitfinex","ETHUSD",1749762066810,13.79118171,2637.7,2637.6,13.098]
["bitfinex","ETHUSD",1749762067030,10.0,2637.7,2637.6,13.098]
["bitfinex","ETHUSD",1749762067546,13.79118171,2637.7,2637.6,13.098]
["bitfinex","ETHUSD",1749762067748,13.79118171,2637.7,2637.1,1.1969]
["bitfinex","ETHUSD",1749762067749,10.0,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1749762067905,0.55,2637.6,2637.1,0.02]
["bitfinex","ETHUSD",1749762068107,0.55,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1749762068346,0.89224456,2637.7,2637.1,0.02]
["bitfinex","ETHUSD",1749762068552,10.0,2638.8,2637.1,1.1969]
["bitfinex","ETHUSD",1749762068756,1.102,2638.0,2637.2,6.008]
["bitfinex","ETHUSD",1749762069060,0.1888,2637.9,2637.4,0.1888]
["bitfinex","ETHUSD",1749762069234,3.79105034,2637.8,2637.4,0.1888]
["bitfinex","ETHUSD",1749762069461,13.79132544,2637.6,2637.5,19.107]
["bitfinex","ETHUSD",1749762069681,13.79132544,2637.6,2637.5,13.099]
["bitfinex","ETHUSD",1749762069842,13.79132544,2637.6,2637.5,19.107]
["bitfinex","ETHUSD",1749762070248,10.55,2638.3,2637.5,13.099]
["bitfinex","ETHUSD",1749762070461,10.55,2638.3,2637.6,6.008]
["bitfinex","ETHUSD",1749762070829,15.553,2638.9,2637.6,6.008]
["bitfinex","ETHUSD",1749762070830,1.1195,2638.9,2637.6,9.4736]
["bitfinex","ETHUSD",1749762071139,13.099,2640.2,2637.7,6.008]
["bitfinex","ETHUSD",1749762071140,1.1195,2638.2,2637.7,6.008]
["bitfinex","ETHUSD",1749762071526,0.55,2638.1,2637.7,6.008]
["bitfinex","ETHUSD",1749762071728,12.274,2638.0,2637.5,13.099]
["bitfinex","ETHUSD",1749762071929,0.55,2637.5,2637.4,6.008]
["bitfinex","ETHUSD",1749762072133,10.0,2637.7,2637.4,6.008]
["bitfinex","ETHUSD",1749762072434,1.1195,2638.9,2637.5,1.1372]
["bitfinex","ETHUSD",1749762072945,12.274,2638.8,2637.5,1.1372]
["bitfinex","ETHUSD",1749762073269,10.0,2638.0,2637.5,1.1372]
["bitfinex","ETHUSD",1749762073564,1.1195,2638.9,2637.5,1.1372]
["bitfinex","ETHUSD",1749762073771,6.06345772,2638.9,2637.5,1.1372]
["bitfinex","ETHUSD",1749762073970,2.274,2638.1,2637.6,21.549]
["bitfinex","ETHUSD",1749762074129,10.0,2637.9,2637.7,13.098]
["bitfinex","ETHUSD",1749762074478,3.79075056,2638.0,2637.7,13.098]
["bitfinex","ETHUSD",1749762074479,2.274,2638.0,2637.8,6.008]
["bitfinex","ETHUSD",1749762074681,11.6695,2638.4,2637.8,6.008]
["bitfinex","ETHUSD",1749762074682,12.824,2637.9,2637.8,6.008]
["bitfinex","ETHUSD",1749762074876,2.824,2637.8,2637.7,13.098]
["bitfinex","ETHUSD",1749762075085,3.9435,2637.8,2637.7,13.098]
["bitfinex","ETHUSD",1749762075423,16.06503798,2637.8,2637.7,13.098]
["bitfinex","ETHUSD",1749762075671,3.78951247,2638.9,2637.7,29.37760237]
["bitfinex","ETHUSD",1749762075884,1.1795,2639.1,2637.7,43.93060237]
["bitfinex","ETHUSD",1749762076028,1.1795,2639.7,2638.4,3.79008867]
["bitfinex","ETHUSD",1749762076230,12.08407136,2640.2,2638.5,34.64]
["bitfinex","ETHUSD",1749762076484,1.1995,2640.9,2638.6,22.7145]
["bitfinex","ETHUSD",1749762076685,2.274,2639.6,2638.7,3.80307669]
["bitfinex","ETHUSD",1749762077032,0.34191402,2640.5,2639.0,0.55]
["bitfinex","ETHUSD",1749762077328,12.08407136,2639.8,2638.5,13.098]
["bitfinex","ETHUSD",1749762077670,13.78974495,2638.7,2638.6,6.006]
["bitfinex","ETHUSD",1749762077968,13.78974495,2638.7,2638.5,13.098]
["bitfinex","ETHUSD",1749762077969,10.0,2638.6,2638.5,13.098]
["bitfinex","ETHUSD",1749762078154,13.78988857,2638.6,2638.5,19.104]
["bitfinex","ETHUSD",1749762078732,13.78988857,2638.6,2638.5,13.098]
["bitfinex","ETHUSD",1749762078938,1.1795,2639.0,2638.5,19.104]
["bitfinex","ETHUSD",1749762079233,0.55,2639.4,2638.5,34.63]
["bitfinex","ETHUSD",1749762079545,1.1795,2639.5,2638.5,38.093]
["bitfinex","ETHUSD",1749762079734,1.1795,2639.5,2638.5,34.63]
["bitfinex","ETHUSD",1749762080065,0.02,2639.9,2638.5,34.63]
["bitfinex","ETHUSD",1749762080066,1.1995,2639.9,2638.5,34.63]
["bitfinex","ETHUSD",1749762080240,0.1888,2639.3,2638.8,0.1888]
["bitfinex","ETHUSD",1749762080446,0.1888,2639.3,2638.9,1.1725]
["bitfinex","ETHUSD",1749762080632,1.1995,2639.9,2639.0,21.53]
["bitfinex","ETHUSD",1749762080833,0.1888,2639.6,2639.1,0.1888]
["bitfinex","ETHUSD",1749762081973,3.78897772,2639.3,2639.1,0.1888]
["bitfinex","ETHUSD",1749762082277,0.1888,2639.8,2639.4,0.1888]
["bitfinex","ETHUSD",1749762082437,0.02,2639.9,2639.5,34.8088]
["bitfinex","ETHUSD",1749762082438,0.31809058,2639.7,2639.5,34.8088]
["bitfinex","ETHUSD",1749762082637,0.31809058,2639.7,2639.6,4.96095279]
["bitfinex","ETHUSD",1749762082944,0.02,2639.9,2639.6,1.3613]
["bitfinex","ETHUSD",1749762083345,0.02,2639.9,2639.8,0.1888]
["bitfinex","ETHUSD",1749762083546,0.02,2639.9,2639.8,21.7108]
["bitfinex","ETHUSD",1749762083760,0.02,2639.9,2639.8,2.47713]
["bitfinex","ETHUSD",1749762084070,10.02,2639.9,2639.8,21.7058]
["bitfinex","ETHUSD",1749762084835,13.80802227,2639.9,2639.8,21.7058]
["bitfinex","ETHUSD",1749762085034,13.80802227,2639.9,2639.8,0.1888]
["bitfinex","ETHUSD",1749762085276,13.80802227,2639.9,2639.8,21.7028]
["bitfinex","ETHUSD",1749762085604,13.80802227,2639.9,2639.8,21.514]
["bitfinex","ETHUSD",1749762085791,3.78845279,2639.6,2639.5,13.095]
["bitfinex","ETHUSD",1749762085933,13.78931413,2639.0,2638.9,6.005]
["bitfinex","ETHUSD",1749762086134,13.78974495,2638.7,2638.6,13.093]
["bitfinex","ETHUSD",1749762086349,13.78974495,2638.7,2638.6,19.098]
["bitfinex","ETHUSD",1749762086903,13.97854495,2638.7,2638.6,19.098]
["bitfinex","ETHUSD",1749762087772,1.84159835,2640.9,2638.6,37.8991]
["bitfinex","ETHUSD",1749762087773,1.0926,2639.8,2638.6,37.8991]
["bitfinex","ETHUSD",1749762087953,0.1888,2639.6,2638.6,16.3891]
["bitfinex","ETHUSD",1749762088175,10.0,2640.1,2639.0,0.1888]
["bitfinex","ETHUSD",1749762088378,0.1888,2639.7,2639.2,0.1888]
["bitfinex","ETHUSD",1749762088565,1.0926,2640.7,2639.4,1.1975]
["bitfinex","ETHUSD",1749762088901,0.1888,2640.1,2639.7,0.1888]
["bitfinex","ETHUSD",1749762089092,3.787691,2640.2,2639.8,6.1478]
["bitfinex","ETHUSD",1749762089288,3.78777823,2640.1,2639.8,6.1478]
["bitfinex","ETHUSD",1749762089464,3.78764706,2640.2,2639.8,6.1478]
["bitfinex","ETHUSD",1749762089665,10.0,2640.2,2639.8,6.1478]
["bitfinex","ETHUSD",1749762089892,3.97584432,2640.6,2639.8,6.1478]
["bitfinex","ETHUSD",1749762089893,0.1888,2640.6,2639.8,6.1478]
["bitfinex","ETHUSD",1749762090788,10.0,2640.1,2639.8,6.1478]
["bitfinex","ETHUSD",1749762091581,0.1888,2640.6,2639.8,6.1478]
["bitfinex","ETHUSD",1749762091788,1.0926,2641.1,2639.8,6.1478]
["bitfinex","ETHUSD",1749762092007,10.0,2640.4,2639.9,15.492]
["bitfinex","ETHUSD",1749762092210,3.78605018,2641.3,2640.0,1.173]
["bitfinex","ETHUSD",1749762092521,1.1171,2641.6,2640.1,3.78773531]
["bitfinex","ETHUSD",1749762092718,4.90214386,2642.0,2640.5,1.173]
["bitfinex","ETHUSD",1749762092867,4.90214386,2642.0,2640.6,34.536]
["bitfinex","ETHUSD",1749762092868,1.1171,2642.0,2640.6,34.536]
["bitfinex","ETHUSD",1749762093069,3.78581111,2641.5,2640.6,34.536]
["bitfinex","ETHUSD",1749762093281,3.78564444,2641.6,2640.6,13.09]
["bitfinex","ETHUSD",1749762093643,3.78716152,2640.5,2639.6,14.263]
["bitfinex","ETHUSD",1749762093772,3.78914582,2639.2,2639.1,5.958]
["bitfinex","ETHUSD",1749762093969,10.0,2639.2,2638.5,5.958]
["bitfinex","ETHUSD",1749762094211,13.26957136,2639.7,2638.5,5.958]
["bitfinex","ETHUSD",1749762094212,0.34165368,2639.6,2638.5,5.958]
["bitfinex","ETHUSD",1749762094472,13.78860716,2639.5,2638.6,21.443]
["bitfinex","ETHUSD",1749762094581,3.78960133,2638.8,2638.7,5.958]
["bitfinex","ETHUSD",1749762094781,10.0,2638.8,2638.7,5.958]
["bitfinex","ETHUSD",1749762094985,10.0,2638.8,2638.7,7.64959268]
["bitfinex","ETHUSD",1749762095221,1.1855,2639.7,2638.7,7.64959268]
["bitfinex","ETHUSD",1749762095222,3.78913718,2639.2,2638.7,7.64959268]
["bitfinex","ETHUSD",1749762095374,10.0,2639.8,2638.8,1.1458]
["bitfinex","ETHUSD",1749762095687,10.0,2639.8,2638.9,21.44]
["bitfinex","ETHUSD",1749762095688,3.78818825,2639.8,2638.9,21.44]
["bitfinex","ETHUSD",1749762095895,10.0,2639.4,2639.0,13.091]
["bitfinex","ETHUSD",1749762096195,13.78748675,2640.3,2639.1,3.4531]
["bitfinex","ETHUSD",1749762096399,10.0,2640.3,2639.1,3.4531]
["bitfinex","ETHUSD",1749762096611,10.0,2639.8,2639.2,21.439]
["bitfinex","ETHUSD",1749762097016,3.78840926,2639.7,2639.2,21.439]
["bitfinex","ETHUSD",1749762097216,1.0869,2640.6,2639.3,2.80549939]
["bitfinex","ETHUSD",1749762097519,3.78838666,2639.7,2639.4,1.163]
["bitfinex","ETHUSD",1749762097723,10.0,2640.1,2639.4,22.6]
["bitfinex","ETHUSD",1749762097927,13.78779851,2640.1,2639.4,22.6]
["bitfinex","ETHUSD",1749762098074,3.78824769,2639.8,2639.4,22.6]
["bitfinex","ETHUSD",1749762098270,4.33716152,2640.5,2639.5,2.29162894]
["bitfinex","ETHUSD",1749762098476,3.78859632,2639.5,2639.1,5.958]
["bitfinex","ETHUSD",1749762098671,10.0,2639.6,2639.1,5.958]
["bitfinex","ETHUSD",1749762098927,12.08407136,2640.3,2639.1,5.958]
["bitfinex","ETHUSD",1749762098928,1.0869,2641.2,2639.3,0.55]
["bitfinex","ETHUSD",1749762099125,1.0869,2641.2,2639.4,14.545]
["bitfinex","ETHUSD",1749762099126,3.78687469,2640.7,2639.4,14.545]
["bitfinex","ETHUSD",1749762099306,1.0869,2640.4,2639.4,37.14806872]
["bitfinex","ETHUSD",1749762099521,3.78859632,2639.5,2639.4,14.545]
["bitfinex","ETHUSD",1749762099695,13.78807919,2639.9,2639.4,35.976]
["bitfinex","ETHUSD",1749762099696,13.78807832,2639.9,2639.4,35.976]
["bitfinex","ETHUSD",1749762099897,13.78859632,2639.5,2639.4,14.545]
["bitfinex","ETHUSD",1749762100225,10.0,2639.5,2639.4,27.635]
["bitfinex","ETHUSD",1749762100426,13.78859632,2639.5,2639.4,33.593]
["bitfinex","ETHUSD",1749762100628,3.78931413,2639.0,2638.9,5.958]
["bitfinex","ETHUSD",1749762100866,13.79017586,2638.4,2638.3,13.09]
["bitfinex","ETHUSD",1749762101007,13.79017586,2638.4,2638.3,19.048]
["bitfinex","ETHUSD",1749762101908,13.79017586,2638.4,2638.3,13.09]
["bitfinex","ETHUSD",1749762101909,14.34017586,2638.4,2638.3,13.09]
["bitfinex","ETHUSD",1749762102156,16.61417586,2638.4,2638.3,13.09]
["bitfinex","ETHUSD",1749762102551,15.42707586,2638.4,2638.3,13.09]
["bitfinex","ETHUSD",1749762102707,15.42707586,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1749762102708,11.6369,2638.4,2638.1,0.02]
["bitfinex","ETHUSD",1749762102915,4.52926319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749762103242,15.61616319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749762103916,0.31809058,2638.2,2638.1,15.486]
["bitfinex","ETHUSD",1749762104118,3.79046319,2638.2,2638.1,22.9926]
["bitfinex","ETHUSD",1749762104349,4.87736319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749762104519,15.42736319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749762106260,33.61539757,2638.3,2637.2,5.96]
["bitfinex","ETHUSD",1749762106261,1.0887,2637.5,2637.2,5.96]
["bitfinex","ETHUSD",1749762106757,0.55,2637.8,2637.2,6.55663502]
["bitfinex","ETHUSD",1749762107068,3.79175672,2637.3,2637.2,0.59663502]
["bitfinex","ETHUSD",1749762107227,13.79175672,2637.3,2637.2,5.96]
["bitfinex","ETHUSD",1749762107634,14.34175672,2637.3,2637.2,5.96]
["bitfinex","ETHUSD",1749762107829,14.3419005,2637.2,2637.1,0.00635024]
["bitfinex","ETHUSD",1749762109034,14.3419005,2637.2,2637.1,5.96735024]
["bitfinex","ETHUSD",1749762109675,15.4306005,2637.2,2637.1,0.00635024]
["bitfinex","ETHUSD",1749762110839,1.19,2637.7,2637.1,19.06835024]
["bitfinex","ETHUSD",1749762111092,3.79025274,2638.4,2637.3,3.79168047]
["bitfinex","ETHUSD",1749762111234,1.19,2638.8,2637.3,1.1064]
["bitfinex","ETHUSD",1749762111683,0.1155651,2638.7,2637.3,1.1064]
["bitfinex","ETHUSD",1749762111885,0.02,2639.9,2638.1,15.87459912]
["bitfinex","ETHUSD",1749762111886,3.78825302,2639.8,2638.1,15.87459912]
["bitfinex","ETHUSD",1749762112091,0.02,2639.9,2638.3,1.1064]
["bitfinex","ETHUSD",1749762112299,0.02,2639.9,2638.3,1.0564]
["bitfinex","ETHUSD",1749762112791,10.0,2639.8,2638.4,21.417]
["bitfinex","ETHUSD",1749762112957,2.274,2639.8,2638.4,21.417]
["bitfinex","ETHUSD",1749762113393,12.10407136,2639.9,2638.4,21.417]
["bitfinex","ETHUSD",1749762113394,2.274,2639.7,2638.4,21.417]
["bitfinex","ETHUSD",1749762113555,3.78914172,2639.2,2638.5,2.24734]
["bitfinex","ETHUSD",1749762114101,13.78931413,2639.0,2638.9,0.1888]
["bitfinex","ETHUSD",1749762114306,0.1888,2639.4,2638.9,19.2488]
["bitfinex","ETHUSD",1749762114445,2.4628,2639.6,2639.0,15.45]
["bitfinex","ETHUSD",1749762114798,2.4628,2639.6,2639.1,0.1888]
["bitfinex","ETHUSD",1749762114942,2.4628,2639.6,2639.1,1.41928673]
["bitfinex","ETHUSD",1749762114943,0.1888,2639.6,2639.1,1.41928673]
["bitfinex","ETHUSD",1749762115142,0.2088,2639.9,2639.4,1.2952]
["bitfinex","ETHUSD",1749762115409,2.274,2639.8,2639.5,5.962]
["bitfinex","ETHUSD",1749762115606,0.02,2639.9,2638.9,13.098]
["bitfinex","ETHUSD",1749762115807,3.78917055,2639.1,2639.0,5.962]
["bitfinex","ETHUSD",1749762116314,13.78917055,2639.1,2639.0,5.962]
["bitfinex","ETHUSD",1749762116463,10.0,2639.1,2639.0,5.962]
["bitfinex","ETHUSD",1749762116660,10.0,2639.1,2639.0,9.06164977]
["bitfinex","ETHUSD",1749762117384,10.0,2639.1,2638.9,13.098]
["bitfinex","ETHUSD",1749762117385,12.824,2639.0,2638.9,13.098]
["bitfinex","ETHUSD",1749762117553,12.08407136,2639.4,2638.8,5.961]
["bitfinex","ETHUSD",1749762117554,13.0128,2638.9,2638.8,5.961]
["bitfinex","ETHUSD",1749762117757,2.274,2638.3,2638.2,5.916]
["bitfinex","ETHUSD",1749762117980,2.274,2638.3,2637.7,13.097]
["bitfinex","ETHUSD",1749762117981,3.79060687,2638.1,2638.0,5.916]
["bitfinex","ETHUSD",1749762118182,16.61460687,2638.1,2638.0,5.916]
["bitfinex","ETHUSD",1749762118348,16.06460687,2638.1,2638.0,5.916]
["bitfinex","ETHUSD",1749762118547,16.61460687,2638.1,2638.0,5.916]
["bitfinex","ETHUSD",1749762119174,16.61460687,2638.1,2637.7,13.097]
["bitfinex","ETHUSD",1749762119175,12.824,2637.8,2637.7,13.097]
["bitfinex","ETHUSD",1749762119567,12.824,2637.8,2637.7,19.013]
["bitfinex","ETHUSD",1749762120249,16.61503798,2637.8,2637.7,19.013]
["bitfinex","ETHUSD",1749762120565,3.7919005,2637.2,2637.1,5.92235024]
["bitfinex","ETHUSD",1749762120901,10.0,2637.4,2637.1,5.92235024]
["bitfinex","ETHUSD",1749762121059,16.0659005,2637.2,2637.1,5.92235024]
["bitfinex","ETHUSD",1749762121259,16.6159005,2637.2,2637.1,0.00635024]
["bitfinex","ETHUSD",1749762121585,18.0256797,2637.2,2637.1,0.00635024]
["bitfinex","ETHUSD",1749762121747,17.6857005,2637.2,2637.1,0.00635024]
["bitfinex","ETHUSD",1749762121948,1.0698,2637.7,2637.1,5.92235024]
["bitfinex","ETHUSD",1749762122144,1.0698,2638.6,2637.2,1.0897]
["bitfinex","ETHUSD",1749762122347,3.79085234,2638.0,2637.2,1.0897]
["bitfinex","ETHUSD",1749762122542,1.0698,2639.4,2637.5,3.79137349]
["bitfinex","ETHUSD",1749762122784,3.78968807,2638.8,2637.6,53.88595604]
["bitfinex","ETHUSD",1749762122989,3.78864178,2639.5,2637.6,53.88595604]
["bitfinex","ETHUSD",1749762122990,0.34037842,2638.9,2638.4,3.79008395]
["bitfinex","ETHUSD",1749762123196,0.34062623,2639.6,2638.5,34.8310084]
["bitfinex","ETHUSD",1749762123486,0.02,2639.9,2638.6,34.451]
["bitfinex","ETHUSD",1749762123690,0.02,2639.9,2638.7,1.0897]
["bitfinex","ETHUSD",1749762123888,0.55,2639.1,2638.8,5.918]
["bitfinex","ETHUSD",1749762124089,12.274,2639.1,2638.8,5.918]
["bitfinex","ETHUSD",1749762124273,2.274,2638.9,2638.8,5.918]
["bitfinex","ETHUSD",1749762124449,3.78945772,2638.9,2638.8,5.918]
["bitfinex","ETHUSD",1749762124658,10.0,2638.9,2638.8,5.918]
["bitfinex","ETHUSD",1749762124865,3.78945772,2638.9,2638.8,5.918]
["bitfinex","ETHUSD",1749762125067,6.06345772,2638.9,2638.8,5.918]
["bitfinex","ETHUSD",1749762125403,16.95403442,2638.9,2638.8,5.918]
["bitfinex","ETHUSD",1749762125604,16.95403418,2638.9,2638.8,5.918]
["bitfinex","ETHUSD",1749762125812,16.95403418,2638.9,2637.2,1.0158]
["bitfinex","ETHUSD",1749762125813,2.824,2638.5,2637.2,1.0158]
["bitfinex","ETHUSD",1749762125963,2.824,2638.5,2637.1,0.00635024]
["bitfinex","ETHUSD",1749762125964,2.824,2637.8,2637.1,5.92335024]
["bitfinex","ETHUSD",1749762126164,2.274,2637.8,2637.1,5.92335024]
["bitfinex","ETHUSD",1749762126359,10.55,2638.1,2637.1,0.00635024]
["bitfinex","ETHUSD",1749762126564,4.3419005,2637.2,2637.1,0.00635024]
["bitfinex","ETHUSD",1749762126865,14.3419005,2637.2,2637.1,0.00635024]
["bitfinex","ETHUSD",1749762127262,16.6159005,2637.2,2637.1,0.00635024]
["bitfinex","ETHUSD",1749762127959,10.0,2637.2,2637.1,0.00635024]
["bitfinex","ETHUSD",1749762128205,23.68927136,2637.2,2637.1,0.00635024]
["bitfinex","ETHUSD",1749762128504,2.274,2636.8,2636.1,5.937]
["bitfinex","ETHUSD",1749762128694,10.0,2637.1,2636.1,7.8406]
["bitfinex","ETHUSD",1749762128888,10.0,2637.1,2636.2,15.42]
["bitfinex","ETHUSD",1749762129062,3.79249033,2636.8,2636.2,15.42]
["bitfinex","ETHUSD",1749762129259,10.0,2637.1,2636.2,15.42]
["bitfinex","ETHUSD",1749762129462,3.79157106,2637.5,2636.2,15.42]
["bitfinex","ETHUSD",1749762129463,0.55,2636.9,2636.2,15.42]
["bitfinex","ETHUSD",1749762129664,13.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749762129896,10.0,2636.2,2636.1,5.938]
["bitfinex","ETHUSD",1749762130293,1.0552,2637.6,2636.1,7.41814827]
["bitfinex","ETHUSD",1749762130811,1.0193,2638.0,2636.2,1.0956]
["bitfinex","ETHUSD",1749762131017,3.79031952,2638.3,2636.9,3.79221831]
["bitfinex","ETHUSD",1749762131171,3.79075056,2638.0,2637.0,27.658]
["bitfinex","ETHUSD",1749762131368,3.79075056,2638.0,2636.6,1.0956]
["bitfinex","ETHUSD",1749762131369,13.79190386,2637.2,2637.1,13.101]
["bitfinex","ETHUSD",1749762131715,16.61590386,2637.2,2637.1,19.019]
["bitfinex","ETHUSD",1749762131919,1.0193,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1749762132068,16.61733889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749762132484,13.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749762132750,10.0,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749762133036,10.55,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749762133199,27.44671025,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749762133744,29.72071025,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749762134025,29.72071025,2636.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762134026,14.34477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762134628,14.34477838,2635.2,2635.1,5.94]
["bitfinex","ETHUSD",1749762135526,14.34477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762137734,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762138107,4.34477838,2635.2,2635.1,5.941]
["bitfinex","ETHUSD",1749762138803,14.34477838,2635.2,2635.1,5.941]
["bitfinex","ETHUSD",1749762139002,13.79477838,2635.2,2635.1,5.941]
["bitfinex","ETHUSD",1749762139209,3.79477838,2635.2,2635.1,5.941]
["bitfinex","ETHUSD",1749762139748,0.1896,2635.8,2635.1,22.306]
["bitfinex","ETHUSD",1749762139950,0.1896,2636.0,2635.2,15.407]
["bitfinex","ETHUSD",1749762140117,1.0885,2636.9,2635.2,15.407]
["bitfinex","ETHUSD",1749762140306,0.1896,2636.5,2635.9,0.1896]
["bitfinex","ETHUSD",1749762140502,0.1896,2636.5,2636.0,34.435]
["bitfinex","ETHUSD",1749762140703,0.1896,2636.5,2636.0,37.89746]
["bitfinex","ETHUSD",1749762140903,3.79305113,2636.4,2636.3,0.1896]
["bitfinex","ETHUSD",1749762141154,0.55,2636.0,2635.8,5.921]
["bitfinex","ETHUSD",1749762141311,13.79434642,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749762141505,14.34477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762143148,14.34477838,2635.2,2635.1,5.941]
["bitfinex","ETHUSD",1749762143352,14.34477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762143517,26.42884974,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762143916,0.55,2634.7,2633.5,6.9432]
["bitfinex","ETHUSD",1749762144145,3.79621896,2634.2,2633.5,6.9432]
["bitfinex","ETHUSD",1749762144343,14.34621896,2634.2,2633.5,6.9432]
["bitfinex","ETHUSD",1749762144513,14.34621896,2634.2,2633.1,13.131]
["bitfinex","ETHUSD",1749762144838,14.34621896,2634.2,2633.4,5.922]
["bitfinex","ETHUSD",1749762145016,14.34621896,2634.2,2633.9,5.922]
["bitfinex","ETHUSD",1749762146270,14.34621896,2634.2,2633.9,19.033]
["bitfinex","ETHUSD",1749762146271,13.79621896,2634.2,2633.9,19.033]
["bitfinex","ETHUSD",1749762146760,13.79621896,2634.2,2633.9,20.0452]
["bitfinex","ETHUSD",1749762147112,1.0219,2635.1,2633.9,20.0452]
["bitfinex","ETHUSD",1749762147330,3.79534847,2634.9,2633.9,20.0452]
["bitfinex","ETHUSD",1749762147626,1.0219,2635.5,2633.9,20.0452]
["bitfinex","ETHUSD",1749762147627,3.79419092,2635.7,2634.2,1.0122]
["bitfinex","ETHUSD",1749762147834,3.79389247,2635.9,2635.0,1.0122]
["bitfinex","ETHUSD",1749762148047,12.08407136,2636.6,2635.1,13.114]
["bitfinex","ETHUSD",1749762148247,2.274,2635.2,2635.1,13.114]
["bitfinex","ETHUSD",1749762148446,3.79477838,2635.2,2635.1,18.996]
["bitfinex","ETHUSD",1749762148775,14.34477838,2635.2,2635.1,18.996]
["bitfinex","ETHUSD",1749762149246,16.61877838,2635.2,2635.1,18.996]
["bitfinex","ETHUSD",1749762149772,16.61877838,2635.2,2635.1,13.114]
["bitfinex","ETHUSD",1749762149983,12.08407136,2636.2,2634.5,34.39]
["bitfinex","ETHUSD",1749762150278,2.274,2636.2,2635.4,3.79439476]
["bitfinex","ETHUSD",1749762150567,2.274,2636.2,2634.7,3.79549853]
["bitfinex","ETHUSD",1749762150568,0.02,2636.9,2635.6,1.0122]
["bitfinex","ETHUSD",1749762150869,0.02,2636.9,2635.7,18.996]
["bitfinex","ETHUSD",1749762151061,0.02,2636.9,2635.8,1.0161]
["bitfinex","ETHUSD",1749762151268,3.79305113,2636.4,2636.0,0.1896]
["bitfinex","ETHUSD",1749762151435,0.02,2636.9,2635.9,23.27421]
["bitfinex","ETHUSD",1749762151628,0.1896,2636.7,2636.2,0.1896]
["bitfinex","ETHUSD",1749762151832,3.79314418,2636.4,2636.2,0.1896]
["bitfinex","ETHUSD",1749762152139,0.1896,2636.7,2636.3,5.882]
["bitfinex","ETHUSD",1749762152476,3.79305113,2636.4,2636.0,15.39]
["bitfinex","ETHUSD",1749762152637,3.7927634,2636.6,2636.4,5.881]
["bitfinex","ETHUSD",1749762152638,3.79285888,2636.6,2636.4,5.881]
["bitfinex","ETHUSD",1749762152833,0.1896,2636.7,2636.5,13.112]
["bitfinex","ETHUSD",1749762153061,3.79248177,2636.8,2636.6,15.385]
["bitfinex","ETHUSD",1749762153263,3.79161477,2637.4,2636.7,1.0161]
["bitfinex","ETHUSD",1749762153504,0.02,2637.9,2636.8,26.65307136]
["bitfinex","ETHUSD",1749762153679,3.81094151,2637.9,2636.9,24.03191714]
["bitfinex","ETHUSD",1749762153833,0.02,2638.9,2637.3,1.0161]
["bitfinex","ETHUSD",1749762154038,0.02,2638.9,2637.4,18.993]
["bitfinex","ETHUSD",1749762154268,0.02,2638.9,2637.5,15.383]
["bitfinex","ETHUSD",1749762154584,0.02,2638.9,2637.9,0.55]
["bitfinex","ETHUSD",1749762154793,0.02,2638.9,2638.0,7.9521]
["bitfinex","ETHUSD",1749762154975,0.02,2639.9,2638.6,1.0161]
["bitfinex","ETHUSD",1749762155173,3.78950948,2638.9,2638.7,13.112]
["bitfinex","ETHUSD",1749762155350,3.78960133,2638.8,2638.7,13.112]
["bitfinex","ETHUSD",1749762155549,10.0,2638.7,2637.7,18.984]
["bitfinex","ETHUSD",1749762155877,10.0,2638.7,2636.5,14.562]
["bitfinex","ETHUSD",1749762155878,14.34089427,2637.9,2637.8,5.878]
["bitfinex","ETHUSD",1749762156190,14.34089427,2637.9,2636.8,1.1067]
["bitfinex","ETHUSD",1749762156191,13.79103798,2637.8,2637.7,5.878]
["bitfinex","ETHUSD",1749762156360,3.79175672,2637.3,2637.2,13.106]
["bitfinex","ETHUSD",1749762156569,10.0,2638.2,2637.2,18.984]
["bitfinex","ETHUSD",1749762156801,10.0,2637.9,2637.2,20.8824]
["bitfinex","ETHUSD",1749762156972,1.014,2639.5,2637.2,20.8824]
["bitfinex","ETHUSD",1749762157285,10.0,2639.0,2637.2,20.8824]
["bitfinex","ETHUSD",1749762157487,10.0,2639.1,2637.2,20.8824]
["bitfinex","ETHUSD",1749762157695,0.55,2639.0,2637.2,20.8824]
["bitfinex","ETHUSD",1749762157863,10.55,2638.3,2637.2,13.106]
["bitfinex","ETHUSD",1749762158063,0.55,2638.3,2637.3,5.878]
["bitfinex","ETHUSD",1749762158264,3.79161295,2637.4,2637.3,5.878]
["bitfinex","ETHUSD",1749762158464,3.78984972,2638.7,2637.3,5.878]
["bitfinex","ETHUSD",1749762158693,3.79076267,2638.0,2637.4,1.8984]
["bitfinex","ETHUSD",1749762158895,3.78942227,2639.0,2637.4,1.8984]
["bitfinex","ETHUSD",1749762158896,3.79041784,2638.3,2637.4,1.8984]
["bitfinex","ETHUSD",1749762159056,12.08407136,2638.8,2637.4,1.8984]
["bitfinex","ETHUSD",1749762159256,3.7911855,2637.7,2637.4,1.8984]
["bitfinex","ETHUSD",1749762159801,3.7911855,2637.7,2637.5,1.1067]
["bitfinex","ETHUSD",1749762159953,10.55,2638.6,2637.6,5.878]
["bitfinex","ETHUSD",1749762160154,0.55,2638.6,2637.6,5.878]
["bitfinex","ETHUSD",1749762160682,0.55,2638.1,2637.6,5.878]
["bitfinex","ETHUSD",1749762161600,14.34175672,2637.3,2637.2,13.106]
["bitfinex","ETHUSD",1749762161968,10.0,2637.3,2637.2,13.106]
["bitfinex","ETHUSD",1749762162296,1.0919,2638.2,2637.2,13.106]
["bitfinex","ETHUSD",1749762162297,1.0919,2638.7,2637.2,16.0276]
["bitfinex","ETHUSD",1749762162505,0.1888,2638.2,2637.2,16.2164]
["bitfinex","ETHUSD",1749762162807,0.1888,2638.0,2637.5,0.1888]
["bitfinex","ETHUSD",1749762163096,0.1888,2638.0,2637.6,21.232]
["bitfinex","ETHUSD",1749762164998,4.3419005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749762165199,3.79333889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749762165397,26.42741025,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749762165551,27.52061025,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749762165755,30.13390143,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749762165964,29.79461025,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749762166165,4.34477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762166365,13.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762167007,15.77708274,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762167305,10.0,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762167979,10.0,2635.2,2635.1,15.5586]
["bitfinex","ETHUSD",1749762168304,10.0,2635.2,2635.1,17.80916]
["bitfinex","ETHUSD",1749762168470,3.79352869,2636.1,2635.1,17.80916]
["bitfinex","ETHUSD",1749762168471,0.33915945,2636.4,2635.1,17.80916]
["bitfinex","ETHUSD",1749762168674,1.0932,2636.8,2635.1,17.80916]
["bitfinex","ETHUSD",1749762168874,0.1896,2636.3,2635.8,0.1896]
["bitfinex","ETHUSD",1749762169072,0.1896,2636.3,2635.9,34.331]
["bitfinex","ETHUSD",1749762169073,3.79333889,2636.2,2635.9,34.331]
["bitfinex","ETHUSD",1749762169412,3.79334947,2636.2,2635.9,13.2956]
["bitfinex","ETHUSD",1749762169712,1.0932,2637.8,2636.1,1.07]
["bitfinex","ETHUSD",1749762169911,0.1888,2637.3,2636.8,0.1896]
["bitfinex","ETHUSD",1749762170113,0.1888,2637.3,2636.9,34.329]
["bitfinex","ETHUSD",1749762170296,0.1888,2637.8,2637.2,0.1888]
["bitfinex","ETHUSD",1749762170615,0.2088,2637.9,2637.2,0.1888]
["bitfinex","ETHUSD",1749762170795,0.02,2637.9,2637.4,0.1888]
["bitfinex","ETHUSD",1749762170975,0.02,2637.9,2637.5,5.878]
["bitfinex","ETHUSD",1749762171306,13.79146919,2637.5,2637.4,5.878]
["bitfinex","ETHUSD",1749762171493,10.0,2637.5,2637.4,5.878]
["bitfinex","ETHUSD",1749762171697,13.79146919,2637.5,2637.4,5.878]
["bitfinex","ETHUSD",1749762172013,3.79161295,2637.4,2637.3,0.1888]
["bitfinex","ETHUSD",1749762172215,13.79218809,2637.0,2636.9,13.106]
["bitfinex","ETHUSD",1749762172516,13.79218809,2637.0,2636.6,1.1088]
["bitfinex","ETHUSD",1749762172517,10.0,2636.9,2636.6,5.878]
["bitfinex","ETHUSD",1749762172729,10.0,2637.1,2636.6,5.878]
["bitfinex","ETHUSD",1749762172867,0.1896,2636.8,2636.6,5.878]
["bitfinex","ETHUSD",1749762173864,0.1888,2637.7,2636.7,1.2232]
["bitfinex","ETHUSD",1749762174293,0.1888,2637.7,2637.2,0.1888]
["bitfinex","ETHUSD",1749762174532,0.02,2637.9,2637.3,18.984]
["bitfinex","ETHUSD",1749762174671,13.79132544,2637.6,2637.5,0.1888]
["bitfinex","ETHUSD",1749762176840,13.79132544,2637.6,2637.3,13.106]
["bitfinex","ETHUSD",1749762177043,10.0,2637.6,2637.3,13.106]
["bitfinex","ETHUSD",1749762177246,10.0,2637.6,2637.4,21.206]
["bitfinex","ETHUSD",1749762177622,10.0,2637.6,2637.4,21.3948]
["bitfinex","ETHUSD",1749762177823,10.0,2637.6,2637.4,24.84488]
["bitfinex","ETHUSD",1749762178260,10.0,2637.6,2637.4,21.3948]
["bitfinex","ETHUSD",1749762179535,0.02,2637.9,2637.5,1.0649]
["bitfinex","ETHUSD",1749762179937,0.02,2637.9,2637.8,0.1888]
["bitfinex","ETHUSD",1749762180467,2.274,2639.5,2637.8,1.2537]
["bitfinex","ETHUSD",1749762180612,3.79089427,2637.9,2637.8,0.1888]
["bitfinex","ETHUSD",1749762180812,13.79089427,2637.9,2637.8,0.1888]
["bitfinex","ETHUSD",1749762181253,10.0,2637.8,2637.7,5.838]
["bitfinex","ETHUSD",1749762181581,10.0,2637.8,2636.0,1.0524]
["bitfinex","ETHUSD",1749762181582,0.55,2637.3,2636.0,1.0524]
["bitfinex","ETHUSD",1749762181786,0.55,2637.3,2636.1,5.838]
["bitfinex","ETHUSD",1749762181787,0.55,2636.7,2636.1,5.838]
["bitfinex","ETHUSD",1749762181935,0.55,2636.4,2636.1,5.838]
["bitfinex","ETHUSD",1749762182270,12.824,2636.2,2636.1,5.838]
["bitfinex","ETHUSD",1749762182583,12.824,2636.2,2635.1,13.123]
["bitfinex","ETHUSD",1749762182584,2.824,2636.0,2635.1,13.123]
["bitfinex","ETHUSD",1749762182731,0.53,2635.8,2635.4,5.838]
["bitfinex","ETHUSD",1749762182924,10.0,2635.5,2635.4,5.838]
["bitfinex","ETHUSD",1749762183451,10.0,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749762183452,16.06877838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762183861,13.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762184182,28.15284974,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762184783,14.13290901,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762185084,14.34477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749762185378,14.34477838,2635.2,2635.1,0.33679352]
["bitfinex","ETHUSD",1749762185881,14.34477838,2635.2,2633.4,1.0666]
["bitfinex","ETHUSD",1749762185882,6.61978667,2634.5,2633.4,1.0666]
["bitfinex","ETHUSD",1749762186082,3.79506641,2635.0,2633.7,13.108]
["bitfinex","ETHUSD",1749762186374,14.34621896,2634.2,2634.0,5.84]
["bitfinex","ETHUSD",1749762186576,10.55,2634.2,2634.0,5.84]
["bitfinex","ETHUSD",1749762186749,10.0,2634.2,2634.0,5.84]
["bitfinex","ETHUSD",1749762186951,1.1004,2635.9,2634.1,0.606]
["bitfinex","ETHUSD",1749762187173,1.1004,2635.9,2634.2,1.0322]
["bitfinex","ETHUSD",1749762187373,10.0,2635.2,2634.3,5.84]
["bitfinex","ETHUSD",1749762187686,3.79487565,2635.2,2634.3,5.84]
["bitfinex","ETHUSD",1749762187838,5.84,2636.3,2634.3,5.84]
["bitfinex","ETHUSD",1749762187839,12.08407136,2636.4,2634.7,1.0322]
["bitfinex","ETHUSD",1749762188040,3.793195,2636.3,2634.8,13.108]
["bitfinex","ETHUSD",1749762188280,3.79437774,2635.5,2634.9,21.151]
["bitfinex","ETHUSD",1749762188452,3.79460581,2635.4,2634.9,21.151]
["bitfinex","ETHUSD",1749762188691,3.7951723,2635.0,2634.8,13.108]
["bitfinex","ETHUSD",1749762188894,3.7951723,2635.0,2634.8,18.949]
["bitfinex","ETHUSD",1749762189123,10.0,2636.1,2634.8,18.949]
["bitfinex","ETHUSD",1749762189291,10.0,2635.7,2634.8,18.949]
["bitfinex","ETHUSD",1749762189647,12.08407136,2635.4,2634.8,18.949]
["bitfinex","ETHUSD",1749762189928,12.08407136,2635.4,2634.3,5.841]
["bitfinex","ETHUSD",1749762189929,10.55,2634.9,2634.3,5.841]
["bitfinex","ETHUSD",1749762190092,10.55,2634.5,2634.3,5.841]
["bitfinex","ETHUSD",1749762190422,0.55,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749762190573,11.6504,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749762190574,0.55,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1749762190781,10.55,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749762191104,14.34621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749762191935,10.0,2634.2,2634.1,0.6061]
["bitfinex","ETHUSD",1749762192221,10.7396,2634.2,2634.1,5.863]
["bitfinex","ETHUSD",1749762192427,10.1896,2634.2,2634.1,5.863]
["bitfinex","ETHUSD",1749762192581,1.1004,2635.7,2634.1,1.0522]
["bitfinex","ETHUSD",1749762192784,10.0,2634.9,2634.2,5.843]
["bitfinex","ETHUSD",1749762193094,10.0,2635.3,2634.2,7.9601]
["bitfinex","ETHUSD",1749762193441,10.0,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749762193579,0.55,2633.7,2633.1,0.02]
["bitfinex","ETHUSD",1749762193780,10.55,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1749762194003,0.55,2633.6,2633.1,0.02]
["bitfinex","ETHUSD",1749762194205,15.39436064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749762195515,0.55,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749762195838,0.55,2633.2,2633.1,5.864]
["bitfinex","ETHUSD",1749762195996,1.088,2633.8,2633.1,5.864]
["bitfinex","ETHUSD",1749762196335,13.17207136,2634.8,2633.2,15.307]
["bitfinex","ETHUSD",1749762196537,0.19814456,2635.2,2634.0,1.0948]
["bitfinex","ETHUSD",1749762196692,0.19814456,2635.2,2634.1,34.267]
["bitfinex","ETHUSD",1749762197032,0.19814456,2635.2,2633.1,0.6064]
["bitfinex","ETHUSD",1749762197033,3.79665135,2633.9,2633.8,5.844]
["bitfinex","ETHUSD",1749762197202,3.79665135,2633.9,2633.1,0.6064]
["bitfinex","ETHUSD",1749762197203,13.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749762197404,14.34766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749762197608,10.0,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749762198631,13.79766064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749762198844,16.62166064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749762199301,10.0,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749762200534,10.0,2633.2,2633.1,1.1148]
["bitfinex","ETHUSD",1749762200939,13.79766064,2633.2,2633.1,1.1148]
["bitfinex","ETHUSD",1749762201107,16.62166064,2633.2,2633.1,5.865]
["bitfinex","ETHUSD",1749762201309,29.736332,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749762201651,2.274,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1749762201795,1.0306,2634.8,2633.2,32.21464948]
["bitfinex","ETHUSD",1749762201989,1.0306,2634.8,2633.3,3.80307669]
["bitfinex","ETHUSD",1749762202263,12.08407136,2634.6,2633.3,3.80307669]
["bitfinex","ETHUSD",1749762202545,12.08407136,2634.6,2633.4,6.0346]
["bitfinex","ETHUSD",1749762202546,0.1896,2633.9,2633.4,6.0346]
["bitfinex","ETHUSD",1749762202700,2.274,2634.3,2633.4,5.845]
["bitfinex","ETHUSD",1749762202901,3.7967955,2633.8,2633.7,0.1896]
["bitfinex","ETHUSD",1749762203102,3.9863955,2633.8,2633.7,13.119]
["bitfinex","ETHUSD",1749762203328,14.5363955,2633.8,2633.7,18.964]
["bitfinex","ETHUSD",1749762203642,15.87973243,2634.6,2633.7,18.964]
["bitfinex","ETHUSD",1749762203643,3.79659349,2634.0,2633.7,18.964]
["bitfinex","ETHUSD",1749762203799,3.79519685,2635.0,2633.7,21.05]
["bitfinex","ETHUSD",1749762203998,0.67130314,2635.7,2633.7,21.05]
["bitfinex","ETHUSD",1749762203999,12.08407136,2635.7,2633.9,0.1896]
["bitfinex","ETHUSD",1749762204203,12.08407136,2635.7,2634.6,0.1896]
["bitfinex","ETHUSD",1749762204204,0.1896,2635.1,2634.6,0.1896]
["bitfinex","ETHUSD",1749762204419,0.1896,2635.1,2634.7,34.258]
["bitfinex","ETHUSD",1749762204740,1.0506,2635.9,2634.7,34.258]
["bitfinex","ETHUSD",1749762204941,0.1896,2635.4,2634.9,0.1896]
["bitfinex","ETHUSD",1749762205140,3.79506641,2635.0,2634.9,0.1896]
["bitfinex","ETHUSD",1749762205348,3.79391456,2635.8,2634.9,0.1896]
["bitfinex","ETHUSD",1749762205642,13.79506641,2635.0,2634.9,0.1696]
["bitfinex","ETHUSD",1749762205846,6.06935448,2634.8,2634.7,13.119]
["bitfinex","ETHUSD",1749762206165,16.61935448,2634.8,2634.7,13.119]
["bitfinex","ETHUSD",1749762206451,14.34535448,2634.8,2634.7,13.119]
["bitfinex","ETHUSD",1749762206602,14.34535448,2634.8,2634.7,15.0154]
["bitfinex","ETHUSD",1749762206603,10.0,2634.8,2634.7,15.0154]
["bitfinex","ETHUSD",1749762206805,2.274,2635.4,2634.7,15.0154]
["bitfinex","ETHUSD",1749762207236,10.55,2635.3,2634.5,5.845]
["bitfinex","ETHUSD",1749762207416,2.274,2634.8,2634.2,13.118]
["bitfinex","ETHUSD",1749762207625,0.55,2635.7,2634.3,15.288]
["bitfinex","ETHUSD",1749762207809,1.0506,2635.9,2634.3,15.288]
["bitfinex","ETHUSD",1749762208007,1.0506,2635.9,2634.5,1.5652]
["bitfinex","ETHUSD",1749762208008,0.02,2635.9,2634.5,1.5652]
["bitfinex","ETHUSD",1749762208208,0.02,2635.9,2635.4,1.0152]
["bitfinex","ETHUSD",1749762208512,0.02,2635.9,2635.8,1.0152]
["bitfinex","ETHUSD",1749762208714,0.02,2635.9,2635.8,35.2272]
["bitfinex","ETHUSD",1749762209252,0.02,2636.9,2635.8,35.2272]
["bitfinex","ETHUSD",1749762209458,3.81238342,2636.9,2635.8,35.2272]
["bitfinex","ETHUSD",1749762209655,3.81238342,2636.9,2636.0,1.0152]
["bitfinex","ETHUSD",1749762209656,0.02,2636.9,2636.0,1.0152]
["bitfinex","ETHUSD",1749762209873,0.02,2637.9,2635.9,3.80307669]
["bitfinex","ETHUSD",1749762209874,0.02,2637.9,2636.5,3.79279424]
["bitfinex","ETHUSD",1749762210033,0.02,2637.9,2637.4,1.0152]
["bitfinex","ETHUSD",1749762210359,0.02,2637.9,2636.6,44.75]
["bitfinex","ETHUSD",1749762210360,1.073,2639.7,2637.6,1.0152]
["bitfinex","ETHUSD",1749762210570,10.0,2638.3,2637.7,16.63542]
["bitfinex","ETHUSD",1749762210712,13.79005156,2638.5,2637.8,14.572]
["bitfinex","ETHUSD",1749762210908,0.02,2638.9,2637.9,1.1108]
["bitfinex","ETHUSD",1749762211345,3.80948572,2638.9,2637.9,1.1108]
["bitfinex","ETHUSD",1749762211554,0.02,2638.9,2638.0,3.79061791]
["bitfinex","ETHUSD",1749762211766,0.02,2638.9,2638.2,1.1108]
["bitfinex","ETHUSD",1749762211967,0.02,2638.9,2638.3,21.083]
["bitfinex","ETHUSD",1749762212528,0.02,2638.9,2638.4,21.082]
["bitfinex","ETHUSD",1749762212735,0.02,2638.9,2638.5,13.114]
["bitfinex","ETHUSD",1749762213148,0.02,2638.9,2638.6,21.071]
["bitfinex","ETHUSD",1749762213549,0.02,2638.9,2638.6,5.803]
["bitfinex","ETHUSD",1749762213859,3.79089427,2637.9,2637.8,13.108]
["bitfinex","ETHUSD",1749762214016,10.0,2637.9,2637.8,18.911]
["bitfinex","ETHUSD",1749762214215,13.79089427,2637.9,2637.8,18.911]
["bitfinex","ETHUSD",1749762214555,4.903915,2639.3,2637.9,1.0311]
["bitfinex","ETHUSD",1749762214754,3.78998515,2638.6,2637.9,1.0311]
["bitfinex","ETHUSD",1749762214956,13.19907136,2639.3,2638.0,21.067]
["bitfinex","ETHUSD",1749762214957,3.79026568,2638.4,2638.0,21.067]
["bitfinex","ETHUSD",1749762215166,3.7898055,2638.7,2638.0,21.067]
["bitfinex","ETHUSD",1749762215459,13.78972715,2638.8,2638.0,21.067]
["bitfinex","ETHUSD",1749762215643,13.79006544,2638.5,2637.9,1.0311]
["bitfinex","ETHUSD",1749762215854,13.79046319,2638.2,2638.1,21.2528]
["bitfinex","ETHUSD",1749762216054,10.55,2638.1,2637.8,13.2968]
["bitfinex","ETHUSD",1749762216377,3.78997006,2638.6,2637.7,5.801]
["bitfinex","ETHUSD",1749762216378,0.7388,2637.8,2637.7,5.801]
["bitfinex","ETHUSD",1749762216525,0.1888,2637.8,2637.7,5.801]
["bitfinex","ETHUSD",1749762216720,10.0,2638.4,2637.7,5.801]
["bitfinex","ETHUSD",1749762216917,0.55,2638.8,2637.7,6.55662335]
["bitfinex","ETHUSD",1749762217129,3.79023339,2638.4,2637.7,6.55662335]
["bitfinex","ETHUSD",1749762217329,10.0,2638.3,2637.7,6.55662335]
["bitfinex","ETHUSD",1749762217567,0.02,2638.9,2637.7,6.55662335]
["bitfinex","ETHUSD",1749762217773,10.0,2638.5,2637.8,1.0737]
["bitfinex","ETHUSD",1749762217936,0.02,2638.9,2637.9,0.76303233]
["bitfinex","ETHUSD",1749762218258,0.02,2638.9,2638.0,21.056]
["bitfinex","ETHUSD",1749762219364,3.79009523,2638.5,2638.0,21.056]
["bitfinex","ETHUSD",1749762219668,3.79146919,2637.5,2637.4,13.104]
["bitfinex","ETHUSD",1749762219867,3.79146919,2637.5,2637.4,18.904]
["bitfinex","ETHUSD",1749762219868,10.0,2637.5,2637.4,18.904]
["bitfinex","ETHUSD",1749762220022,10.0,2638.2,2637.4,20.90177]
["bitfinex","ETHUSD",1749762220223,3.79061597,2638.1,2637.4,20.90177]
["bitfinex","ETHUSD",1749762220450,1.0234,2638.8,2637.4,20.90177]
["bitfinex","ETHUSD",1749762220451,1.0234,2639.4,2637.4,20.90177]
["bitfinex","ETHUSD",1749762220651,1.0234,2639.4,2637.5,1.0964]
["bitfinex","ETHUSD",1749762220652,11.0234,2639.4,2637.5,1.0964]
["bitfinex","ETHUSD",1749762220823,11.0234,2639.4,2637.6,15.247]
["bitfinex","ETHUSD",1749762221019,10.0,2639.0,2637.7,1.63434]
["bitfinex","ETHUSD",1749762221223,10.0,2639.0,2637.6,15.247]
["bitfinex","ETHUSD",1749762221540,0.57,2638.9,2637.6,15.247]
["bitfinex","ETHUSD",1749762221922,0.55,2638.4,2637.6,15.247]
["bitfinex","ETHUSD",1749762222274,0.55,2638.7,2637.6,15.247]
["bitfinex","ETHUSD",1749762222623,2.274,2638.6,2637.6,15.247]
["bitfinex","ETHUSD",1749762222823,2.274,2638.6,2637.7,1.63434]
["bitfinex","ETHUSD",1749762223571,12.274,2638.4,2637.5,1.0964]
["bitfinex","ETHUSD",1749762223730,2.274,2638.2,2637.6,21.042]
["bitfinex","ETHUSD",1749762223928,2.274,2637.8,2637.6,5.8]
["bitfinex","ETHUSD",1749762224245,12.824,2637.7,2637.6,5.8]
["bitfinex","ETHUSD",1749762224550,2.274,2637.7,2637.6,5.8]
["bitfinex","ETHUSD",1749762224721,12.08407136,2639.1,2637.6,5.8]
["bitfinex","ETHUSD",1749762224722,2.274,2638.8,2637.6,7.6904]
["bitfinex","ETHUSD",1749762224918,2.274,2638.4,2637.8,1.0964]
["bitfinex","ETHUSD",1749762225122,1.6344375,2638.4,2637.8,1.0964]
["bitfinex","ETHUSD",1749762225324,4.83894225,2639.5,2637.9,1.63354]
["bitfinex","ETHUSD",1749762225564,3.78936652,2639.0,2638.4,1.0964]
["bitfinex","ETHUSD",1749762225754,2.294,2638.9,2638.5,34.136]
["bitfinex","ETHUSD",1749762225950,0.02,2638.9,2638.5,34.136]
["bitfinex","ETHUSD",1749762226658,0.02,2639.9,2638.6,1.0176]
["bitfinex","ETHUSD",1749762226859,0.2088,2639.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749762227157,1.26242424,2641.9,2639.9,3.78794446]
["bitfinex","ETHUSD",1749762227470,1.26242424,2641.9,2640.9,1.0176]
["bitfinex","ETHUSD",1749762227639,1.26242424,2641.9,2641.0,18.895]
["bitfinex","ETHUSD",1749762227840,3.78531241,2641.8,2641.0,18.895]
["bitfinex","ETHUSD",1749762228135,10.0,2641.2,2639.9,5.798]
["bitfinex","ETHUSD",1749762228337,1.0235,2641.7,2640.0,21.028]
["bitfinex","ETHUSD",1749762228536,1.0235,2641.7,2640.1,1.0176]
["bitfinex","ETHUSD",1749762228743,3.97468748,2641.4,2640.9,0.1888]
["bitfinex","ETHUSD",1749762228950,1.0235,2641.7,2641.0,18.895]
["bitfinex","ETHUSD",1749762229153,13.78669192,2640.9,2640.7,15.23]
["bitfinex","ETHUSD",1749762229363,0.1888,2641.0,2640.8,18.895]
["bitfinex","ETHUSD",1749762229768,0.1888,2641.0,2640.8,13.097]
["bitfinex","ETHUSD",1749762230076,0.7388,2641.0,2640.9,5.798]
["bitfinex","ETHUSD",1749762230561,14.52524452,2641.0,2640.9,5.798]
["bitfinex","ETHUSD",1749762230761,14.3365879,2640.9,2640.8,13.097]
["bitfinex","ETHUSD",1749762230933,14.3365879,2640.9,2640.8,18.894]
["bitfinex","ETHUSD",1749762231782,0.55,2640.9,2640.8,13.097]
["bitfinex","ETHUSD",1749762231935,11.6697,2640.9,2640.8,18.894]
["bitfinex","ETHUSD",1749762232144,11.6697,2640.9,2640.4,5.797]
["bitfinex","ETHUSD",1749762232336,13.9437,2640.9,2640.5,0.31614565]
["bitfinex","ETHUSD",1749762232748,28.69508946,2640.6,2640.5,0.31614565]
["bitfinex","ETHUSD",1749762232953,4.33816577,2639.8,2639.7,5.797]
["bitfinex","ETHUSD",1749762233152,14.33816577,2639.8,2639.7,5.797]
["bitfinex","ETHUSD",1749762233547,10.55,2639.8,2639.7,5.797]
["bitfinex","ETHUSD",1749762233754,10.0,2639.8,2639.7,5.797]
["bitfinex","ETHUSD",1749762233999,12.08407136,2640.7,2639.7,5.797]
["bitfinex","ETHUSD",1749762234000,1.1197,2641.6,2639.7,7.4696]
["bitfinex","ETHUSD",1749762234195,1.1197,2641.6,2639.8,21.013]
["bitfinex","ETHUSD",1749762234666,1.1197,2641.6,2639.9,0.1888]
["bitfinex","ETHUSD",1749762234667,0.1888,2640.4,2639.9,0.1888]
["bitfinex","ETHUSD",1749762235064,10.0,2640.2,2639.9,0.1888]
["bitfinex","ETHUSD",1749762235270,13.78770272,2640.2,2639.9,0.1888]
["bitfinex","ETHUSD",1749762235596,10.0,2640.0,2639.9,0.1888]
["bitfinex","ETHUSD",1749762235801,0.1888,2640.2,2639.7,1.2817]
["bitfinex","ETHUSD",1749762236007,0.1888,2640.2,2639.9,21.011]
["bitfinex","ETHUSD",1749762236803,10.0,2640.8,2639.9,21.011]
["bitfinex","ETHUSD",1749762236804,0.55,2640.7,2639.9,21.011]
["bitfinex","ETHUSD",1749762236989,0.1888,2640.6,2640.1,0.1888]
["bitfinex","ETHUSD",1749762237300,0.1888,2640.6,2640.2,13.091]
["bitfinex","ETHUSD",1749762237495,0.55,2641.5,2640.2,13.091]
["bitfinex","ETHUSD",1749762237718,12.824,2640.3,2640.2,13.091]
["bitfinex","ETHUSD",1749762238010,12.824,2640.3,2640.2,18.887]
["bitfinex","ETHUSD",1749762238011,16.61144839,2640.3,2640.2,18.887]
["bitfinex","ETHUSD",1749762239485,12.274,2640.3,2640.2,34.098]
["bitfinex","ETHUSD",1749762240523,12.824,2640.3,2640.2,34.098]
["bitfinex","ETHUSD",1749762240707,12.274,2640.3,2640.2,34.098]
["bitfinex","ETHUSD",1749762241274,12.274,2640.3,2639.1,0.02]
["bitfinex","ETHUSD",1749762241275,10.55,2640.2,2639.2,1.139]
["bitfinex","ETHUSD",1749762241504,0.1888,2639.7,2639.5,13.09]
["bitfinex","ETHUSD",1749762241823,2.274,2640.1,2639.5,18.78296035]
["bitfinex","ETHUSD",1749762241993,12.08407136,2641.5,2639.5,18.78296035]
["bitfinex","ETHUSD",1749762241994,0.1888,2640.5,2639.8,1.139]
["bitfinex","ETHUSD",1749762242323,0.1888,2640.5,2640.0,0.1888]
["bitfinex","ETHUSD",1749762242622,1.0536,2641.5,2639.9,20.971]
["bitfinex","ETHUSD",1749762242771,10.7782029,2642.1,2640.5,1.139]
["bitfinex","ETHUSD",1749762242772,2.274,2641.8,2640.5,1.139]
["bitfinex","ETHUSD",1749762243088,0.28033926,2641.8,2641.1,1.139]
["bitfinex","ETHUSD",1749762243472,0.28033926,2641.8,2641.2,20.969]
["bitfinex","ETHUSD",1749762243790,0.28033926,2641.8,2641.5,1.139]
["bitfinex","ETHUSD",1749762243987,0.28033926,2641.8,2641.7,3.97424119]
["bitfinex","ETHUSD",1749762244322,0.28033926,2641.8,2641.7,24.62128155]
["bitfinex","ETHUSD",1749762244617,0.28033926,2641.8,2641.7,20.968]
["bitfinex","ETHUSD",1749762244819,1.24242424,2642.1,2641.8,3.7852979]
["bitfinex","ETHUSD",1749762245017,1.24242424,2642.4,2641.9,1.0954]
["bitfinex","ETHUSD",1749762245457,2.45791364,2643.2,2642.6,3.78415197]
["bitfinex","ETHUSD",1749762245747,2.45791364,2643.2,2642.7,34.056]
["bitfinex","ETHUSD",1749762246546,1.24242424,2643.7,2642.8,1.1056]
["bitfinex","ETHUSD",1749762246848,1.24242424,2643.7,2642.4,1.1056]
["bitfinex","ETHUSD",1749762247015,2.274,2643.3,2642.6,13.086]
["bitfinex","ETHUSD",1749762247221,0.55,2643.1,2642.6,13.086]
["bitfinex","ETHUSD",1749762247446,10.55,2642.7,2642.6,13.086]
["bitfinex","ETHUSD",1749762247764,10.55,2642.7,2642.5,5.764]
["bitfinex","ETHUSD",1749762247765,14.33400877,2642.7,2642.5,5.764]
["bitfinex","ETHUSD",1749762248054,14.33400877,2642.7,2641.6,5.764]
["bitfinex","ETHUSD",1749762248055,2.824,2641.8,2641.6,5.764]
["bitfinex","ETHUSD",1749762248264,12.824,2641.7,2641.6,5.764]
["bitfinex","ETHUSD",1749762248407,12.824,2641.7,2641.1,13.086]
["bitfinex","ETHUSD",1749762248408,2.824,2641.4,2641.1,13.086]
["bitfinex","ETHUSD",1749762248609,2.824,2641.4,2641.2,5.763]
["bitfinex","ETHUSD",1749762248610,0.55,2641.4,2641.2,5.763]
["bitfinex","ETHUSD",1749762248849,14.33601446,2641.3,2641.2,5.763]
["bitfinex","ETHUSD",1749762249018,10.0,2641.2,2641.1,13.106]
["bitfinex","ETHUSD",1749762249257,5.4674578,2641.2,2641.1,0.18681463]
["bitfinex","ETHUSD",1749762249556,5.4674578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762250071,7.7414578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762251456,0.55,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1749762251623,24.90807136,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749762252305,28.6956632,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749762252507,12.274,2639.8,2639.3,5.763]
["bitfinex","ETHUSD",1749762252745,12.274,2639.8,2638.4,1.054]
["bitfinex","ETHUSD",1749762252746,3.78902697,2639.2,2638.7,5.763]
["bitfinex","ETHUSD",1749762252953,13.78902697,2639.2,2638.7,5.763]
["bitfinex","ETHUSD",1749762253108,14.33902697,2639.2,2638.7,5.763]
["bitfinex","ETHUSD",1749762253749,16.61302697,2639.2,2638.7,5.763]
["bitfinex","ETHUSD",1749762254058,16.61302697,2639.2,2638.9,15.183]
["bitfinex","ETHUSD",1749762254059,10.55,2639.2,2638.9,15.183]
["bitfinex","ETHUSD",1749762254350,0.1888,2639.6,2639.1,0.2088]
["bitfinex","ETHUSD",1749762254654,3.78882601,2639.4,2639.2,20.945]
["bitfinex","ETHUSD",1749762254843,13.78888341,2639.3,2639.2,20.945]
["bitfinex","ETHUSD",1749762255021,13.78888341,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1749762255022,4.33902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749762255349,0.1888,2639.2,2639.1,20.971]
["bitfinex","ETHUSD",1749762256543,14.52782697,2639.2,2639.1,20.971]
["bitfinex","ETHUSD",1749762257349,14.52782697,2639.2,2639.1,5.785]
["bitfinex","ETHUSD",1749762257563,10.7388,2639.2,2639.1,5.785]
["bitfinex","ETHUSD",1749762258053,10.1888,2639.2,2639.1,5.785]
["bitfinex","ETHUSD",1749762258275,10.0,2639.2,2639.1,21.5475]
["bitfinex","ETHUSD",1749762258561,0.1888,2639.6,2639.1,21.7363]
["bitfinex","ETHUSD",1749762258911,3.78839158,2639.7,2639.5,0.1888]
["bitfinex","ETHUSD",1749762259115,0.1888,2639.9,2639.6,34.036]
["bitfinex","ETHUSD",1749762259354,0.1888,2639.9,2639.6,35.90588535]
["bitfinex","ETHUSD",1749762259355,3.78830927,2639.7,2639.6,35.90588535]
["bitfinex","ETHUSD",1749762259673,10.0,2639.7,2639.6,35.90588535]
["bitfinex","ETHUSD",1749762259808,0.1888,2639.9,2639.6,35.90588535]
["bitfinex","ETHUSD",1749762260012,0.1888,2639.9,2639.6,34.036]
["bitfinex","ETHUSD",1749762260458,1.0603,2640.6,2639.6,34.036]
["bitfinex","ETHUSD",1749762260623,0.1888,2640.4,2639.9,0.1888]
["bitfinex","ETHUSD",1749762260956,0.1888,2640.4,2639.6,34.036]
["bitfinex","ETHUSD",1749762260957,12.08407136,2640.9,2640.0,15.18]
["bitfinex","ETHUSD",1749762261115,3.78728589,2640.5,2640.2,0.1888]
["bitfinex","ETHUSD",1749762261314,10.0,2640.4,2640.2,2.40701]
["bitfinex","ETHUSD",1749762261538,15.87001192,2641.4,2640.2,2.21821]
["bitfinex","ETHUSD",1749762261742,3.78673129,2640.8,2640.3,0.1888]
["bitfinex","ETHUSD",1749762261942,0.1888,2640.9,2640.4,13.089]
["bitfinex","ETHUSD",1749762262256,0.1888,2640.9,2640.5,15.3668]
["bitfinex","ETHUSD",1749762262458,0.1888,2640.9,2640.6,5.765]
["bitfinex","ETHUSD",1749762263146,10.1888,2640.9,2640.6,5.765]
["bitfinex","ETHUSD",1749762263352,3.78673916,2640.8,2640.6,5.765]
["bitfinex","ETHUSD",1749762263536,2.274,2641.1,2640.6,9.18708]
["bitfinex","ETHUSD",1749762263731,10.0,2640.9,2640.6,9.18708]
["bitfinex","ETHUSD",1749762264047,2.4628,2641.1,2640.6,9.18708]
["bitfinex","ETHUSD",1749762264048,0.1888,2641.1,2640.6,9.18708]
["bitfinex","ETHUSD",1749762264233,0.1888,2641.4,2640.8,0.1888]
["bitfinex","ETHUSD",1749762264430,4.85772411,2642.0,2640.9,20.937]
["bitfinex","ETHUSD",1749762264431,0.1888,2641.2,2640.9,20.937]
["bitfinex","ETHUSD",1749762264817,0.1888,2641.2,2641.0,20.937]
["bitfinex","ETHUSD",1749762265021,0.1888,2641.2,2641.1,20.937]
["bitfinex","ETHUSD",1749762265223,0.1888,2641.4,2641.1,20.937]
["bitfinex","ETHUSD",1749762265453,0.1888,2641.4,2641.2,13.088]
["bitfinex","ETHUSD",1749762265818,1.0727,2642.0,2641.2,13.088]
["bitfinex","ETHUSD",1749762265819,0.1888,2642.0,2641.3,1.2928]
["bitfinex","ETHUSD",1749762266022,1.0727,2642.6,2641.3,1.2928]
["bitfinex","ETHUSD",1749762266263,2.294,2641.9,2641.3,1.104]
["bitfinex","ETHUSD",1749762266468,16.6097278,2641.5,2641.4,20.935]
["bitfinex","ETHUSD",1749762266622,0.02,2641.9,2641.4,20.935]
["bitfinex","ETHUSD",1749762266824,0.02,2641.9,2641.6,1.104]
["bitfinex","ETHUSD",1749762267140,0.02,2641.9,2641.8,0.1888]
["bitfinex","ETHUSD",1749762267335,0.02,2641.9,2641.8,15.3548]
["bitfinex","ETHUSD",1749762268461,0.02,2641.9,2641.8,15.166]
["bitfinex","ETHUSD",1749762269524,0.02,2641.9,2641.8,20.898]
["bitfinex","ETHUSD",1749762269723,0.02,2641.9,2641.8,5.736]
["bitfinex","ETHUSD",1749762269944,0.02,2641.9,2641.8,20.895]
["bitfinex","ETHUSD",1749762270755,0.02,2641.9,2641.8,23.0949]
["bitfinex","ETHUSD",1749762271279,10.02,2641.9,2641.8,23.0949]
["bitfinex","ETHUSD",1749762271480,0.02,2641.9,2641.8,23.0949]
["bitfinex","ETHUSD",1749762272024,3.78384544,2642.9,2641.8,23.0949]
["bitfinex","ETHUSD",1749762272227,1.20532932,2646.1,2643.4,0.5]
["bitfinex","ETHUSD",1749762272491,1.24242424,2648.2,2646.5,3.77857547]
["bitfinex","ETHUSD",1749762272648,1.24242424,2647.7,2646.6,13.7784327]
["bitfinex","ETHUSD",1749762272978,1.24242424,2647.2,2646.8,13.77814719]
["bitfinex","ETHUSD",1749762273141,1.24242424,2647.2,2646.8,14.87234719]
["bitfinex","ETHUSD",1749762273353,1.24242424,2647.2,2646.8,16.87589567]
["bitfinex","ETHUSD",1749762273583,1.24242424,2647.2,2646.8,14.87234719]
["bitfinex","ETHUSD",1749762273746,1.24242424,2647.2,2646.8,1.0942]
["bitfinex","ETHUSD",1749762274629,10.21393802,2647.1,2646.7,0.00368253]
["bitfinex","ETHUSD",1749762275211,3.77814719,2646.8,2646.7,0.00368253]
["bitfinex","ETHUSD",1749762275348,4.32814719,2646.8,2646.7,0.00368253]
["bitfinex","ETHUSD",1749762275548,14.32814719,2646.8,2646.7,0.00368253]
["bitfinex","ETHUSD",1749762275883,20.84814719,2646.8,2646.7,0.00368253]
["bitfinex","ETHUSD",1749762276263,10.55,2646.7,2645.3,16.459]
["bitfinex","ETHUSD",1749762276466,10.55,2646.3,2644.9,16.448]
["bitfinex","ETHUSD",1749762276764,10.55,2646.5,2645.0,16.438]
["bitfinex","ETHUSD",1749762277294,10.55,2646.5,2644.1,0.02]
["bitfinex","ETHUSD",1749762277295,1.616,2645.4,2644.1,0.02]
["bitfinex","ETHUSD",1749762277508,0.55,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749762277795,0.1888,2644.3,2644.1,0.02]
["bitfinex","ETHUSD",1749762278197,0.7388,2644.3,2644.2,0.19735734]
["bitfinex","ETHUSD",1749762278400,0.1888,2644.3,2644.2,0.19735734]
["bitfinex","ETHUSD",1749762278613,0.55,2645.3,2644.2,0.19735734]
["bitfinex","ETHUSD",1749762278614,0.55,2644.4,2644.2,0.19735734]
["bitfinex","ETHUSD",1749762278752,4.33171916,2644.3,2644.2,0.19735734]
["bitfinex","ETHUSD",1749762278949,10.55,2644.3,2644.2,0.19735734]
["bitfinex","ETHUSD",1749762279350,14.33171916,2644.3,2644.2,0.19735734]
["bitfinex","ETHUSD",1749762279800,10.55,2644.3,2644.2,0.19735734]
["bitfinex","ETHUSD",1749762281098,10.0,2644.3,2644.2,0.19735734]
["bitfinex","ETHUSD",1749762281401,10.55,2644.3,2644.2,0.19735734]
["bitfinex","ETHUSD",1749762281769,14.33171916,2644.3,2644.2,0.19735734]
["bitfinex","ETHUSD",1749762282072,10.55,2644.3,2644.2,0.19735734]
["bitfinex","ETHUSD",1749762282491,10.0,2644.3,2644.2,6.71235734]
["bitfinex","ETHUSD",1749762282858,3.78033895,2645.3,2644.2,6.71235734]
["bitfinex","ETHUSD",1749762282859,1.1564,2645.9,2644.2,7.38559307]
["bitfinex","ETHUSD",1749762283051,1.1564,2645.9,2644.2,6.71235734]
["bitfinex","ETHUSD",1749762283288,0.55,2645.5,2644.2,6.71235734]
["bitfinex","ETHUSD",1749762283592,0.55,2645.5,2644.2,0.19735734]
["bitfinex","ETHUSD",1749762283887,0.55,2645.5,2644.3,6.515]
["bitfinex","ETHUSD",1749762283888,0.55,2645.4,2644.3,6.515]
["bitfinex","ETHUSD",1749762284094,12.08407136,2645.6,2644.3,6.515]
["bitfinex","ETHUSD",1749762284095,10.55,2644.6,2644.3,6.515]
["bitfinex","ETHUSD",1749762284289,10.55,2644.8,2644.3,6.515]
["bitfinex","ETHUSD",1749762284489,0.55,2644.8,2644.3,6.515]
["bitfinex","ETHUSD",1749762284789,0.55,2644.7,2644.3,6.515]
["bitfinex","ETHUSD",1749762284992,15.86345593,2646.0,2644.4,13.069]
["bitfinex","ETHUSD",1749762285295,16.253,2646.4,2644.5,3.7813401]
["bitfinex","ETHUSD",1749762285296,12.08407136,2646.4,2644.5,3.7813401]
["bitfinex","ETHUSD",1749762285493,12.08407136,2646.4,2644.5,3.78140839]
["bitfinex","ETHUSD",1749762285662,12.08407136,2646.4,2644.4,15.0274]
["bitfinex","ETHUSD",1749762285663,14.35807136,2646.4,2644.4,15.0274]
["bitfinex","ETHUSD",1749762285863,14.35807136,2646.4,2644.5,3.78143316]
["bitfinex","ETHUSD",1749762286068,3.77959764,2645.8,2644.5,3.78143316]
["bitfinex","ETHUSD",1749762286267,1.1258,2646.4,2644.7,1.1283]
["bitfinex","ETHUSD",1749762286466,1.1258,2646.4,2644.8,16.219]
["bitfinex","ETHUSD",1749762286672,3.77957544,2645.8,2644.9,6.514]
["bitfinex","ETHUSD",1749762286992,1.1258,2646.4,2644.9,6.514]
["bitfinex","ETHUSD",1749762287168,2.50565039,2646.9,2644.9,6.514]
["bitfinex","ETHUSD",1749762287366,2.50565039,2646.9,2645.0,3.48170714]
["bitfinex","ETHUSD",1749762287580,0.1888,2646.3,2645.8,0.1888]
["bitfinex","ETHUSD",1749762287779,0.1888,2646.3,2645.9,19.583]
["bitfinex","ETHUSD",1749762289111,1.37985039,2646.9,2645.9,19.583]
["bitfinex","ETHUSD",1749762289313,0.1888,2646.8,2646.2,0.1888]
["bitfinex","ETHUSD",1749762290221,1.37985039,2646.9,2645.9,23.17948]
["bitfinex","ETHUSD",1749762290222,1.56865039,2646.9,2646.5,0.1888]
["bitfinex","ETHUSD",1749762290411,1.56865039,2646.9,2646.6,22.64]
["bitfinex","ETHUSD",1749762290614,1.56865039,2646.9,2646.7,13.063]
["bitfinex","ETHUSD",1749762290911,1.37985039,2646.9,2646.7,13.063]
["bitfinex","ETHUSD",1749762291209,1.37985039,2646.9,2646.8,0.1888]
["bitfinex","ETHUSD",1749762291775,5.01890601,2648.0,2646.8,1.48029315]
["bitfinex","ETHUSD",1749762291776,1.24242424,2648.0,2646.8,1.48029315]
["bitfinex","ETHUSD",1749762291974,1.24242424,2648.0,2646.9,22.44]
["bitfinex","ETHUSD",1749762292196,1.24242424,2648.0,2647.0,22.462]
["bitfinex","ETHUSD",1749762292397,0.57,2647.9,2647.0,22.462]
["bitfinex","ETHUSD",1749762292607,0.57,2647.9,2647.0,26.55521211]
["bitfinex","ETHUSD",1749762292818,10.55,2647.2,2647.0,0.31536932]
["bitfinex","ETHUSD",1749762293022,0.55,2647.2,2647.1,22.455]
["bitfinex","ETHUSD",1749762293197,0.55,2647.5,2647.1,22.455]
["bitfinex","ETHUSD",1749762293370,10.0,2647.4,2647.1,22.455]
["bitfinex","ETHUSD",1749762293573,3.77743361,2647.3,2647.2,0.3153455]
["bitfinex","ETHUSD",1749762293911,14.32743361,2647.3,2647.2,0.3153455]
["bitfinex","ETHUSD",1749762294132,10.55,2647.3,2647.2,6.6643455]
["bitfinex","ETHUSD",1749762295156,14.32743361,2647.3,2647.2,6.6643455]
["bitfinex","ETHUSD",1749762295757,17.67443361,2647.3,2647.2,0.3153455]
["bitfinex","ETHUSD",1749762296098,10.55,2646.8,2646.7,13.063]
["bitfinex","ETHUSD",1749762296304,24.90807136,2646.8,2646.7,13.063]
["bitfinex","ETHUSD",1749762296760,24.90807136,2646.8,2646.5,6.349]
["bitfinex","ETHUSD",1749762297045,16.6024327,2646.6,2646.5,6.349]
["bitfinex","ETHUSD",1749762301237,16.6024327,2646.6,2645.0,4.57920714]
["bitfinex","ETHUSD",1749762301238,10.0,2646.1,2645.0,4.57920714]
["bitfinex","ETHUSD",1749762301442,10.0,2646.1,2645.2,6.349]
["bitfinex","ETHUSD",1749762301443,3.78028957,2645.3,2645.2,6.349]
["bitfinex","ETHUSD",1749762301613,13.78028957,2645.3,2645.2,6.349]
["bitfinex","ETHUSD",1749762301818,10.0,2645.3,2645.2,6.349]
["bitfinex","ETHUSD",1749762302144,12.08407136,2647.5,2645.4,1.292]
["bitfinex","ETHUSD",1749762302376,12.08407136,2647.5,2645.5,2.01309334]
["bitfinex","ETHUSD",1749762302656,1.2949,2647.6,2646.1,3.77903901]
["bitfinex","ETHUSD",1749762302946,1.2949,2647.6,2646.5,0.1888]
["bitfinex","ETHUSD",1749762302947,2.274,2647.5,2646.5,0.1888]
["bitfinex","ETHUSD",1749762303255,2.274,2647.5,2646.2,50.48579109]
["bitfinex","ETHUSD",1749762303256,0.1888,2647.1,2646.7,0.1888]
["bitfinex","ETHUSD",1749762303414,2.294,2647.9,2646.8,22.001]
["bitfinex","ETHUSD",1749762303742,2.294,2647.9,2647.0,0.1888]
["bitfinex","ETHUSD",1749762303911,0.1888,2647.7,2647.1,13.061]
["bitfinex","ETHUSD",1749762304245,0.1888,2647.8,2647.4,0.1888]
["bitfinex","ETHUSD",1749762304398,0.1888,2647.8,2647.5,21.983]
["bitfinex","ETHUSD",1749762305736,2.294,2647.9,2647.1,13.061]
["bitfinex","ETHUSD",1749762305737,2.294,2647.9,2647.6,21.975]
["bitfinex","ETHUSD",1749762305945,0.1888,2647.7,2647.6,15.781]
["bitfinex","ETHUSD",1749762306109,6.78966293,2647.7,2647.6,21.973]
["bitfinex","ETHUSD",1749762306303,16.78966293,2647.7,2647.6,21.973]
["bitfinex","ETHUSD",1749762306506,6.0515763,2647.2,2647.1,13.061]
["bitfinex","ETHUSD",1749762306703,3.777418,2647.4,2647.1,36.61931]
["bitfinex","ETHUSD",1749762306901,0.02,2647.9,2647.1,36.61931]
["bitfinex","ETHUSD",1749762307102,0.1888,2647.7,2647.2,0.1888]
["bitfinex","ETHUSD",1749762307541,0.1888,2647.5,2647.3,21.894]
["bitfinex","ETHUSD",1749762308242,3.77729092,2647.4,2647.3,21.894]
["bitfinex","ETHUSD",1749762308639,3.96602256,2647.5,2647.3,21.894]
["bitfinex","ETHUSD",1749762308844,3.77729092,2647.4,2647.3,21.894]
["bitfinex","ETHUSD",1749762309647,0.1888,2647.5,2647.3,21.894]
["bitfinex","ETHUSD",1749762309847,2.824,2647.4,2647.1,13.061]
["bitfinex","ETHUSD",1749762310057,0.7388,2647.2,2647.1,13.061]
["bitfinex","ETHUSD",1749762310209,16.7903763,2647.2,2647.1,13.061]
["bitfinex","ETHUSD",1749762311564,0.55,2647.0,2646.9,6.191]
["bitfinex","ETHUSD",1749762311739,2.824,2646.6,2646.5,6.034]
["bitfinex","ETHUSD",1749762312050,12.824,2646.6,2646.5,6.034]
["bitfinex","ETHUSD",1749762312422,16.6024327,2646.6,2646.5,6.034]
["bitfinex","ETHUSD",1749762313165,0.1888,2646.6,2646.5,21.58]
["bitfinex","ETHUSD",1749762313325,0.1888,2646.6,2646.5,25.0436]
["bitfinex","ETHUSD",1749762313521,0.1888,2646.6,2646.5,21.58]
["bitfinex","ETHUSD",1749762314083,1.2613,2647.8,2646.5,22.8621]
["bitfinex","ETHUSD",1749762314262,0.1888,2646.9,2646.5,23.0509]
["bitfinex","ETHUSD",1749762314972,0.1888,2646.5,2646.0,6.034]
["bitfinex","ETHUSD",1749762315174,2.824,2645.8,2645.6,13.055]
["bitfinex","ETHUSD",1749762315327,12.824,2645.7,2645.6,13.055]
["bitfinex","ETHUSD",1749762315727,16.60371803,2645.7,2645.6,13.055]
["bitfinex","ETHUSD",1749762316138,16.60371803,2645.7,2645.6,34.581]
["bitfinex","ETHUSD",1749762316340,16.60371803,2645.7,2645.6,19.089]
["bitfinex","ETHUSD",1749762317029,12.824,2645.7,2645.6,19.089]
["bitfinex","ETHUSD",1749762317353,12.824,2645.7,2645.6,34.547]
["bitfinex","ETHUSD",1749762317939,16.60371803,2645.7,2645.6,34.547]
["bitfinex","ETHUSD",1749762319939,16.60371803,2645.7,2645.6,19.09]
["bitfinex","ETHUSD",1749762320290,16.60371803,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1749762320291,2.824,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749762320522,12.824,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749762321123,13.0128,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749762321281,16.79323248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749762324929,10.1888,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749762325232,3.78017825,2645.4,2645.1,1.5593]
["bitfinex","ETHUSD",1749762325435,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749762325736,14.33043248,2645.2,2645.1,34.211]
["bitfinex","ETHUSD",1749762325910,16.60443248,2645.2,2645.1,34.211]
["bitfinex","ETHUSD",1749762326609,16.60443248,2645.2,2645.1,18.964]
["bitfinex","ETHUSD",1749762326808,17.87753248,2645.2,2645.1,5.904]
["bitfinex","ETHUSD",1749762327114,17.87753248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749762327598,33.08953248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749762327795,2.274,2644.4,2643.9,13.061]
["bitfinex","ETHUSD",1749762327997,16.60586218,2644.2,2644.1,5.905]
["bitfinex","ETHUSD",1749762329230,10.0,2644.2,2644.1,22.9966]
["bitfinex","ETHUSD",1749762329550,1.2731,2645.6,2644.2,1.2825]
["bitfinex","ETHUSD",1749762329864,3.96964639,2645.0,2644.5,0.1888]
["bitfinex","ETHUSD",1749762330054,3.96964639,2645.0,2644.6,21.084]
["bitfinex","ETHUSD",1749762330204,4.09816134,2645.5,2644.7,15.19028]
["bitfinex","ETHUSD",1749762330205,2.59209058,2645.5,2644.7,15.19028]
["bitfinex","ETHUSD",1749762330401,3.78052024,2645.2,2644.9,0.1888]
["bitfinex","ETHUSD",1749762330602,4.09734373,2645.1,2645.0,15.198]
["bitfinex","ETHUSD",1749762330835,0.31676253,2645.1,2645.0,21.084]
["bitfinex","ETHUSD",1749762331015,0.31676253,2645.1,2645.0,23.21128]
["bitfinex","ETHUSD",1749762331447,4.09733793,2645.1,2645.0,23.21128]
["bitfinex","ETHUSD",1749762331682,0.1888,2645.4,2645.0,24.40938]
["bitfinex","ETHUSD",1749762331887,0.1888,2646.0,2645.0,24.40938]
["bitfinex","ETHUSD",1749762332179,3.7784503,2646.6,2645.0,24.40938]
["bitfinex","ETHUSD",1749762332180,1.2771,2647.0,2645.8,1.1981]
["bitfinex","ETHUSD",1749762332336,0.1888,2646.6,2646.1,0.1888]
["bitfinex","ETHUSD",1749762332872,3.77908269,2646.2,2645.9,34.147]
["bitfinex","ETHUSD",1749762333162,3.77879244,2646.4,2646.1,0.1888]
["bitfinex","ETHUSD",1749762333363,0.02,2646.9,2646.1,0.1888]
["bitfinex","ETHUSD",1749762333660,3.77817552,2646.8,2646.3,0.1888]
["bitfinex","ETHUSD",1749762333821,0.02,2646.9,2646.5,0.1888]
["bitfinex","ETHUSD",1749762334026,0.02,2646.9,2646.7,0.1888]
["bitfinex","ETHUSD",1749762334247,0.02,2646.9,2646.8,13.063]
["bitfinex","ETHUSD",1749762334446,0.02,2646.9,2646.8,13.2518]
["bitfinex","ETHUSD",1749762335044,3.79800445,2646.9,2646.8,13.2518]
["bitfinex","ETHUSD",1749762335376,0.02,2646.9,2646.8,34.145]
["bitfinex","ETHUSD",1749762335557,0.02,2646.9,2646.8,37.68266]
["bitfinex","ETHUSD",1749762336394,0.02,2646.9,2646.8,38.89596]
["bitfinex","ETHUSD",1749762337143,3.79658313,2647.9,2646.8,41.4607611]
["bitfinex","ETHUSD",1749762337342,3.79658313,2647.9,2646.9,5.01637669]
["bitfinex","ETHUSD",1749762337343,0.02,2647.9,2646.9,5.01637669]
["bitfinex","ETHUSD",1749762337548,0.55,2647.8,2647.0,21.076]
["bitfinex","ETHUSD",1749762337749,3.77741731,2647.4,2647.0,21.076]
["bitfinex","ETHUSD",1749762338072,3.77705358,2647.6,2647.0,21.076]
["bitfinex","ETHUSD",1749762338275,3.79666189,2647.9,2647.0,21.076]
["bitfinex","ETHUSD",1749762338589,3.79666189,2647.9,2647.1,2.22893]
["bitfinex","ETHUSD",1749762338590,3.77687201,2647.7,2647.1,2.22893]
["bitfinex","ETHUSD",1749762338740,12.08407136,2647.8,2647.2,5.883]
["bitfinex","ETHUSD",1749762338944,14.32729092,2647.4,2647.3,15.189]
["bitfinex","ETHUSD",1749762339166,14.32729092,2647.4,2647.2,5.883]
["bitfinex","ETHUSD",1749762339167,14.32743361,2647.3,2647.2,5.883]
["bitfinex","ETHUSD",1749762339699,12.08407136,2647.8,2647.2,5.883]
["bitfinex","ETHUSD",1749762339700,1.24242424,2648.0,2647.3,1.2133]
["bitfinex","ETHUSD",1749762340011,1.24242424,2649.0,2647.9,1.2133]
["bitfinex","ETHUSD",1749762340168,1.24242424,2649.0,2648.0,34.128]
["bitfinex","ETHUSD",1749762340718,3.77622751,2648.2,2648.0,34.128]
["bitfinex","ETHUSD",1749762340862,3.77622751,2648.2,2648.0,13.057]
["bitfinex","ETHUSD",1749762341071,3.77622751,2648.2,2648.1,21.071]
["bitfinex","ETHUSD",1749762341679,14.32622751,2648.2,2648.1,21.071]
["bitfinex","ETHUSD",1749762342221,4.32622751,2648.2,2648.0,34.122]
["bitfinex","ETHUSD",1749762342569,0.55,2648.1,2648.0,34.122]
["bitfinex","ETHUSD",1749762342769,0.55,2648.1,2648.0,5.881]
["bitfinex","ETHUSD",1749762343206,14.32629243,2648.1,2648.0,5.881]
["bitfinex","ETHUSD",1749762343909,13.7775763,2647.2,2647.1,5.881]
["bitfinex","ETHUSD",1749762344315,10.55,2647.1,2646.7,18.935]
["bitfinex","ETHUSD",1749762344477,10.55,2647.1,2646.3,5.881]
["bitfinex","ETHUSD",1749762344478,0.55,2646.9,2646.3,5.881]
["bitfinex","ETHUSD",1749762344673,0.55,2646.9,2646.4,15.183]
["bitfinex","ETHUSD",1749762344877,1.271,2647.7,2646.4,15.183]
["bitfinex","ETHUSD",1749762344878,0.55,2647.3,2646.4,15.183]
["bitfinex","ETHUSD",1749762345306,13.77857547,2646.5,2646.4,15.183]
["bitfinex","ETHUSD",1749762345489,0.55,2646.9,2646.4,17.4782]
["bitfinex","ETHUSD",1749762345490,0.1888,2646.9,2646.4,17.4782]
["bitfinex","ETHUSD",1749762345692,3.77722731,2647.5,2646.4,21.25686493]
["bitfinex","ETHUSD",1749762346017,0.1888,2647.7,2647.2,0.1888]
["bitfinex","ETHUSD",1749762346220,0.1888,2647.7,2647.3,34.116]
["bitfinex","ETHUSD",1749762346221,3.77735606,2647.4,2647.3,34.116]
["bitfinex","ETHUSD",1749762346887,2.287,2648.9,2647.3,35.2644831]
["bitfinex","ETHUSD",1749762347089,0.1888,2647.9,2647.4,0.1888]
["bitfinex","ETHUSD",1749762347715,10.0,2647.6,2647.3,36.5707831]
["bitfinex","ETHUSD",1749762348077,3.77655931,2648.0,2647.5,0.1888]
["bitfinex","ETHUSD",1749762348279,3.77655931,2648.0,2647.9,0.1888]
["bitfinex","ETHUSD",1749762348280,3.77643504,2648.0,2647.9,0.1888]
["bitfinex","ETHUSD",1749762348483,3.77643504,2648.0,2647.9,21.2498]
["bitfinex","ETHUSD",1749762348702,6.04343504,2648.0,2647.9,0.1888]
["bitfinex","ETHUSD",1749762348899,13.0058,2648.0,2647.9,21.061]
["bitfinex","ETHUSD",1749762349098,13.0058,2648.0,2647.3,13.053]
["bitfinex","ETHUSD",1749762349099,2.267,2647.4,2647.3,13.053]
["bitfinex","ETHUSD",1749762349319,12.817,2647.4,2647.3,13.053]
["bitfinex","ETHUSD",1749762349522,2.267,2647.4,2647.3,13.053]
["bitfinex","ETHUSD",1749762349723,16.04429092,2647.4,2647.3,13.053]
["bitfinex","ETHUSD",1749762350122,1.24627126,2649.8,2648.0,1.93676553]
["bitfinex","ETHUSD",1749762350414,1.24627126,2649.8,2649.5,29.84836839]
["bitfinex","ETHUSD",1749762350627,1.24627126,2649.8,2649.5,31.274]
["bitfinex","ETHUSD",1749762350969,1.24627126,2649.8,2649.5,58.827]
["bitfinex","ETHUSD",1749762351124,1.24627126,2649.8,2649.5,63.91857669]
["bitfinex","ETHUSD",1749762351468,1.24627126,2649.8,2649.5,42.64457669]
["bitfinex","ETHUSD",1749762351744,1.24627126,2649.8,2649.5,60.1425]
["bitfinex","ETHUSD",1749762351930,1.24627126,2649.8,2649.5,38.8415]
["bitfinex","ETHUSD",1749762352110,1.24627126,2649.8,2649.5,60.1315]
["bitfinex","ETHUSD",1749762352305,5.02017172,2649.8,2649.5,60.1315]
["bitfinex","ETHUSD",1749762352506,5.02014177,2649.8,2649.5,60.1315]
["bitfinex","ETHUSD",1749762352739,5.02019222,2649.8,2649.5,60.1315]
["bitfinex","ETHUSD",1749762352909,1.24627126,2649.8,2649.5,60.1315]
["bitfinex","ETHUSD",1749762353553,1.24627126,2649.8,2649.5,38.8415]
["bitfinex","ETHUSD",1749762353719,1.24627126,2649.8,2649.5,60.1075]
["bitfinex","ETHUSD",1749762354638,1.26242424,2650.9,2649.6,10.0]
["bitfinex","ETHUSD",1749762355033,5.01520503,2650.6,2649.6,10.0]
["bitfinex","ETHUSD",1749762355349,3.77298394,2650.5,2649.7,34.412]
["bitfinex","ETHUSD",1749762355506,5.01524209,2650.6,2649.7,13.6631]
["bitfinex","ETHUSD",1749762355711,3.77386972,2649.8,2649.7,13.6631]
["bitfinex","ETHUSD",1749762355935,3.77386972,2649.8,2649.7,35.0241]
["bitfinex","ETHUSD",1749762356122,3.77386972,2649.8,2649.7,34.408]
["bitfinex","ETHUSD",1749762356523,3.77386972,2649.8,2649.7,18.95]
["bitfinex","ETHUSD",1749762356722,3.77386972,2649.8,2649.7,34.383]
["bitfinex","ETHUSD",1749762356924,3.77386972,2649.8,2649.7,13.047]
["bitfinex","ETHUSD",1749762357125,3.77386972,2649.8,2649.7,18.949]
["bitfinex","ETHUSD",1749762358343,13.77386972,2649.8,2649.7,18.949]
["bitfinex","ETHUSD",1749762360170,14.32386972,2649.8,2649.7,18.949]
["bitfinex","ETHUSD",1749762361754,3.77429703,2649.5,2649.4,5.902]
["bitfinex","ETHUSD",1749762361957,3.77429703,2649.5,2649.4,21.221]
["bitfinex","ETHUSD",1749762362312,3.77472444,2649.2,2649.1,13.044]
["bitfinex","ETHUSD",1749762362517,3.77472444,2649.2,2649.1,34.251]
["bitfinex","ETHUSD",1749762363030,13.77472444,2649.2,2649.1,34.251]
["bitfinex","ETHUSD",1749762363629,16.04172444,2649.2,2649.1,34.251]
["bitfinex","ETHUSD",1749762364990,16.59172444,2649.2,2649.1,34.194]
["bitfinex","ETHUSD",1749762365952,16.04172444,2649.2,2649.1,34.194]
["bitfinex","ETHUSD",1749762366274,3.77429703,2649.5,2649.1,34.194]
["bitfinex","ETHUSD",1749762366275,1.24242424,2650.6,2649.2,0.6407]
["bitfinex","ETHUSD",1749762366480,1.43042424,2650.6,2649.5,3.77424344]
["bitfinex","ETHUSD",1749762366645,1.43042424,2650.6,2650.5,0.188]
["bitfinex","ETHUSD",1749762366646,1.24242424,2650.6,2650.5,0.188]
["bitfinex","ETHUSD",1749762366850,1.45791364,2651.1,2650.7,3.77245731]
["bitfinex","ETHUSD",1749762367089,1.45791364,2651.1,2650.8,19.38169178]
["bitfinex","ETHUSD",1749762367353,1.45791364,2651.1,2650.8,21.50224573]
["bitfinex","ETHUSD",1749762367354,3.77230374,2650.9,2650.8,21.50224573]
["bitfinex","ETHUSD",1749762367665,1.45791364,2651.1,2650.8,21.125]
["bitfinex","ETHUSD",1749762367981,1.45791364,2651.1,2650.8,21.313]
["bitfinex","ETHUSD",1749762368296,3.77230374,2650.9,2650.8,21.125]
["bitfinex","ETHUSD",1749762369365,1.45791364,2651.1,2650.8,21.125]
["bitfinex","ETHUSD",1749762369806,1.45791364,2651.1,2650.9,0.188]
["bitfinex","ETHUSD",1749762370098,1.64591364,2651.1,2650.8,21.125]
["bitfinex","ETHUSD",1749762370515,13.77230374,2650.9,2650.8,21.125]
["bitfinex","ETHUSD",1749762371607,1.45791364,2651.1,2650.8,21.125]
["bitfinex","ETHUSD",1749762371771,1.45791364,2651.1,2650.8,21.313]
["bitfinex","ETHUSD",1749762372128,1.45791364,2651.1,2650.8,23.4443]
["bitfinex","ETHUSD",1749762372280,1.45791364,2651.1,2650.8,21.313]
["bitfinex","ETHUSD",1749762372469,1.45791364,2651.1,2650.8,21.125]
["bitfinex","ETHUSD",1749762373678,3.77230374,2650.9,2650.8,21.125]
["bitfinex","ETHUSD",1749762375792,13.77230374,2650.9,2650.8,21.063]
["bitfinex","ETHUSD",1749762376108,13.77230374,2650.9,2650.5,13.043]
["bitfinex","ETHUSD",1749762376109,12.817,2650.6,2650.5,18.941]
["bitfinex","ETHUSD",1749762376428,12.817,2650.6,2650.5,34.106]
["bitfinex","ETHUSD",1749762376782,12.267,2650.4,2650.0,5.898]
["bitfinex","ETHUSD",1749762376915,2.267,2650.2,2649.8,13.036]
["bitfinex","ETHUSD",1749762377223,16.5905849,2650.0,2649.9,5.898]
["bitfinex","ETHUSD",1749762377385,16.59072731,2649.9,2649.8,13.036]
["bitfinex","ETHUSD",1749762377592,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749762377814,14.32472444,2649.2,2649.1,18.956]
["bitfinex","ETHUSD",1749762378411,14.32472444,2649.2,2649.1,34.122]
["bitfinex","ETHUSD",1749762378613,16.59172444,2649.2,2649.1,18.956]
["bitfinex","ETHUSD",1749762378814,16.59172444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749762379223,16.59172444,2649.2,2647.5,12.08407136]
["bitfinex","ETHUSD",1749762379224,2.817,2649.0,2646.9,0.6607]
["bitfinex","ETHUSD",1749762379399,10.0,2649.1,2647.6,5.899]
["bitfinex","ETHUSD",1749762379400,0.55,2648.2,2647.6,5.899]
["bitfinex","ETHUSD",1749762379601,0.55,2648.8,2647.8,15.165]
["bitfinex","ETHUSD",1749762379831,10.0,2649.0,2648.2,13.037]
["bitfinex","ETHUSD",1749762380003,10.0,2649.2,2648.3,1.3057]
["bitfinex","ETHUSD",1749762380200,4.3257221,2648.5,2648.4,5.899]
["bitfinex","ETHUSD",1749762380403,14.32600724,2648.3,2648.2,13.037]
["bitfinex","ETHUSD",1749762380619,13.77600724,2648.3,2648.2,18.936]
["bitfinex","ETHUSD",1749762380794,14.32600724,2648.3,2648.2,13.037]
["bitfinex","ETHUSD",1749762380993,14.32614983,2648.2,2647.8,5.754]
["bitfinex","ETHUSD",1749762381426,16.59314983,2648.2,2647.8,5.754]
["bitfinex","ETHUSD",1749762381628,16.59314983,2648.2,2647.6,13.04]
["bitfinex","ETHUSD",1749762381813,16.59314983,2648.2,2647.9,5.754]
["bitfinex","ETHUSD",1749762382637,16.59314983,2648.2,2647.6,13.04]
["bitfinex","ETHUSD",1749762382931,1.763,2647.5,2647.1,0.02]
["bitfinex","ETHUSD",1749762383103,0.55,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1749762383506,14.3275763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749762383723,14.3275763,2647.2,2645.3,14.489]
["bitfinex","ETHUSD",1749762383724,14.32900385,2646.2,2645.7,13.044]
["bitfinex","ETHUSD",1749762384037,26.41307521,2646.2,2645.7,13.044]
["bitfinex","ETHUSD",1749762384497,26.41307521,2646.2,2646.1,5.776]
["bitfinex","ETHUSD",1749762384694,14.32900385,2646.2,2646.1,5.776]
["bitfinex","ETHUSD",1749762385143,14.32900385,2646.2,2646.1,7.8707]
["bitfinex","ETHUSD",1749762385144,10.0,2646.2,2646.1,7.8707]
["bitfinex","ETHUSD",1749762385294,13.77900385,2646.2,2646.1,7.8707]
["bitfinex","ETHUSD",1749762386238,0.1888,2646.3,2646.1,7.8707]
["bitfinex","ETHUSD",1749762386439,3.77729262,2647.4,2646.1,7.8707]
["bitfinex","ETHUSD",1749762386440,3.77796311,2647.0,2646.1,7.8707]
["bitfinex","ETHUSD",1749762386765,12.08407136,2647.6,2646.1,7.8707]
["bitfinex","ETHUSD",1749762386766,3.77700558,2647.6,2646.6,0.1888]
["bitfinex","ETHUSD",1749762387046,3.77814719,2646.8,2646.7,33.981]
["bitfinex","ETHUSD",1749762387731,10.0,2646.8,2646.7,33.981]
["bitfinex","ETHUSD",1749762387936,1.2208,2647.8,2646.7,33.981]
["bitfinex","ETHUSD",1749762388097,3.96665428,2647.1,2646.7,33.981]
["bitfinex","ETHUSD",1749762388298,0.1888,2647.1,2646.7,37.46605]
["bitfinex","ETHUSD",1749762388593,0.1888,2647.1,2646.8,5.758]
["bitfinex","ETHUSD",1749762388594,12.27287136,2647.1,2646.8,5.758]
["bitfinex","ETHUSD",1749762388917,14.51694719,2646.8,2646.7,13.048]
["bitfinex","ETHUSD",1749762389561,14.51694719,2646.8,2646.6,5.758]
["bitfinex","ETHUSD",1749762389562,4.32828994,2646.7,2646.6,5.758]
["bitfinex","ETHUSD",1749762389700,14.32828994,2646.7,2646.6,5.758]
["bitfinex","ETHUSD",1749762390403,10.0,2646.7,2646.6,5.758]
["bitfinex","ETHUSD",1749762390708,10.0,2646.7,2646.6,7.8514]
["bitfinex","ETHUSD",1749762390911,13.29937136,2647.8,2646.6,7.8514]
["bitfinex","ETHUSD",1749762391447,1.2153,2647.8,2646.6,7.8514]
["bitfinex","ETHUSD",1749762391652,12.08407136,2648.2,2646.6,7.8514]
["bitfinex","ETHUSD",1749762392002,12.08407136,2648.2,2646.6,2.0934]
["bitfinex","ETHUSD",1749762392230,12.08407136,2648.2,2646.5,0.9945]
["bitfinex","ETHUSD",1749762392231,10.55,2648.1,2646.7,20.934]
["bitfinex","ETHUSD",1749762392537,10.55,2648.1,2646.5,0.9945]
["bitfinex","ETHUSD",1749762392538,2.817,2647.7,2646.5,0.9945]
["bitfinex","ETHUSD",1749762392694,2.817,2647.5,2646.8,20.934]
["bitfinex","ETHUSD",1749762392900,10.0,2647.4,2646.8,20.934]
["bitfinex","ETHUSD",1749762393124,2.267,2647.2,2646.9,15.175]
["bitfinex","ETHUSD",1749762393438,2.267,2647.2,2647.0,13.05]
["bitfinex","ETHUSD",1749762393898,2.267,2646.6,2646.1,0.02]
["bitfinex","ETHUSD",1749762394100,12.267,2646.4,2646.1,5.779]
["bitfinex","ETHUSD",1749762394296,12.817,2646.2,2646.1,5.779]
["bitfinex","ETHUSD",1749762395003,2.267,2646.4,2646.1,0.02]
["bitfinex","ETHUSD",1749762395205,2.267,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762395434,2.817,2646.2,2646.1,5.779]
["bitfinex","ETHUSD",1749762395941,2.817,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762396153,12.817,2646.2,2646.1,5.78]
["bitfinex","ETHUSD",1749762399750,14.1588,2646.2,2646.1,5.78]
["bitfinex","ETHUSD",1749762401908,2.817,2645.8,2645.7,5.762]
["bitfinex","ETHUSD",1749762402246,2.817,2645.8,2645.4,5.762]
["bitfinex","ETHUSD",1749762402247,12.267,2645.6,2645.4,5.762]
["bitfinex","ETHUSD",1749762402407,24.35107136,2645.5,2645.4,5.762]
["bitfinex","ETHUSD",1749762403246,24.35107136,2645.5,2645.2,13.057]
["bitfinex","ETHUSD",1749762403247,2.267,2645.3,2645.2,13.057]
["bitfinex","ETHUSD",1749762403805,12.817,2645.3,2645.2,13.057]
["bitfinex","ETHUSD",1749762404119,13.0058,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749762404312,13.0058,2645.2,2644.4,5.762]
["bitfinex","ETHUSD",1749762404513,0.1888,2644.5,2644.4,5.762]
["bitfinex","ETHUSD",1749762405447,3.0058,2644.5,2644.4,5.762]
["bitfinex","ETHUSD",1749762405807,2.817,2644.2,2644.0,5.763]
["bitfinex","ETHUSD",1749762406010,26.18937136,2644.2,2643.3,5.763]
["bitfinex","ETHUSD",1749762406237,41.36537136,2644.2,2643.3,5.763]
["bitfinex","ETHUSD",1749762406421,26.18937136,2644.2,2643.3,5.763]
["bitfinex","ETHUSD",1749762406619,26.18937136,2644.2,2643.4,15.176]
["bitfinex","ETHUSD",1749762406857,26.18937136,2644.2,2643.1,13.079]
["bitfinex","ETHUSD",1749762407027,12.817,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749762407751,4.1053,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749762408928,0.55,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749762409127,1.48542196,2644.2,2643.1,5.785]
["bitfinex","ETHUSD",1749762409351,12.08407136,2643.7,2643.2,5.765]
["bitfinex","ETHUSD",1749762409663,10.55,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749762409841,12.817,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749762410214,12.817,2643.2,2642.1,0.02]
["bitfinex","ETHUSD",1749762410215,12.267,2643.0,2642.1,0.02]
["bitfinex","ETHUSD",1749762410415,12.817,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1749762411017,40.08207136,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749762411359,0.55,2642.0,2641.4,5.754]
["bitfinex","ETHUSD",1749762411663,0.55,2642.4,2641.6,0.9945]
["bitfinex","ETHUSD",1749762411833,0.55,2642.8,2641.7,34.001]
["bitfinex","ETHUSD",1749762412156,13.37237136,2643.3,2641.7,34.001]
["bitfinex","ETHUSD",1749762412465,12.08407136,2643.6,2641.8,0.9945]
["bitfinex","ETHUSD",1749762412835,12.08407136,2644.0,2641.8,0.9945]
["bitfinex","ETHUSD",1749762413045,12.08407136,2644.0,2642.0,0.9945]
["bitfinex","ETHUSD",1749762413230,12.08407136,2644.0,2642.2,0.9945]
["bitfinex","ETHUSD",1749762413231,14.35107136,2644.0,2642.2,0.9945]
["bitfinex","ETHUSD",1749762413416,0.02,2643.9,2642.4,0.9945]
["bitfinex","ETHUSD",1749762413616,0.02,2643.9,2642.5,28.245]
["bitfinex","ETHUSD",1749762413816,12.08407136,2643.6,2642.6,2.92395]
["bitfinex","ETHUSD",1749762414122,0.55,2643.5,2642.7,5.755]
["bitfinex","ETHUSD",1749762414380,0.57539892,2643.8,2642.7,5.755]
["bitfinex","ETHUSD",1749762414381,12.08407136,2643.8,2642.7,5.755]
["bitfinex","ETHUSD",1749762414897,0.55,2643.2,2642.5,13.067]
["bitfinex","ETHUSD",1749762415083,0.55,2642.8,2642.6,5.755]
["bitfinex","ETHUSD",1749762415610,0.55,2642.8,2642.0,15.178]
["bitfinex","ETHUSD",1749762415611,0.55,2642.8,2642.2,5.755]
["bitfinex","ETHUSD",1749762415899,0.55,2642.8,2642.2,6.3305]
["bitfinex","ETHUSD",1749762416197,0.55,2642.8,2642.2,5.755]
["bitfinex","ETHUSD",1749762416587,10.55,2642.5,2642.2,5.755]
["bitfinex","ETHUSD",1749762416787,10.55,2642.5,2642.3,5.756]
["bitfinex","ETHUSD",1749762417200,10.55,2642.5,2641.9,13.069]
["bitfinex","ETHUSD",1749762417201,0.55,2642.3,2641.9,13.069]
["bitfinex","ETHUSD",1749762417400,10.55,2642.1,2641.9,13.069]
["bitfinex","ETHUSD",1749762417625,10.55,2642.1,2641.1,0.02]
["bitfinex","ETHUSD",1749762417626,2.817,2641.7,2641.1,5.776]
["bitfinex","ETHUSD",1749762417899,0.55,2641.7,2641.1,5.776]
["bitfinex","ETHUSD",1749762418112,12.08407136,2641.4,2641.1,5.776]
["bitfinex","ETHUSD",1749762418311,10.0,2641.3,2641.1,5.776]
["bitfinex","ETHUSD",1749762418513,10.0,2641.7,2641.1,5.776]
["bitfinex","ETHUSD",1749762418673,0.55,2641.6,2641.1,5.776]
["bitfinex","ETHUSD",1749762419016,10.55,2642.1,2641.1,22.8387]
["bitfinex","ETHUSD",1749762419186,10.55,2641.7,2641.1,20.954]
["bitfinex","ETHUSD",1749762419390,10.55,2641.7,2641.2,5.756]
["bitfinex","ETHUSD",1749762419819,12.817,2641.7,2641.1,0.02]
["bitfinex","ETHUSD",1749762419978,12.817,2641.7,2641.3,5.757]
["bitfinex","ETHUSD",1749762420181,12.817,2641.7,2641.1,0.02]
["bitfinex","ETHUSD",1749762420402,12.817,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1749762420603,4.75109892,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762420778,14.75109892,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762420979,14.1757,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762421484,11.9087,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762421683,15.179,2641.9,2641.1,0.02]
["bitfinex","ETHUSD",1749762421684,13.44277136,2641.8,2641.1,13.094]
["bitfinex","ETHUSD",1749762421885,0.1888,2641.8,2641.2,1.3094]
["bitfinex","ETHUSD",1749762422113,0.1888,2642.0,2641.5,0.1888]
["bitfinex","ETHUSD",1749762422297,0.1888,2642.0,2641.6,5.757]
["bitfinex","ETHUSD",1749762422614,0.1888,2642.0,2641.9,0.1888]
["bitfinex","ETHUSD",1749762422615,12.08407136,2642.0,2641.9,0.1888]
["bitfinex","ETHUSD",1749762422917,0.1888,2641.6,2641.4,5.758]
["bitfinex","ETHUSD",1749762423090,0.1888,2642.0,2641.4,6.3338]
["bitfinex","ETHUSD",1749762423418,13.44277136,2642.8,2641.5,15.179]
["bitfinex","ETHUSD",1749762423722,0.1888,2642.4,2641.9,1.084]
["bitfinex","ETHUSD",1749762423931,0.1888,2642.4,2642.0,18.834]
["bitfinex","ETHUSD",1749762424076,1.3587,2642.8,2642.3,0.1888]
["bitfinex","ETHUSD",1749762424077,0.1888,2642.8,2642.3,0.1888]
["bitfinex","ETHUSD",1749762424276,12.08407136,2643.2,2642.3,0.1888]
["bitfinex","ETHUSD",1749762424618,14.53987136,2642.4,2642.0,18.834]
["bitfinex","ETHUSD",1749762424817,10.0,2642.3,2642.0,18.834]
["bitfinex","ETHUSD",1749762424975,12.08407136,2642.8,2642.0,18.834]
["bitfinex","ETHUSD",1749762425172,0.1888,2642.6,2642.1,0.1888]
["bitfinex","ETHUSD",1749762425378,3.78393694,2642.8,2642.2,15.176]
["bitfinex","ETHUSD",1749762425617,2.267,2643.1,2642.2,15.176]
["bitfinex","ETHUSD",1749762425915,12.08407136,2643.6,2642.2,15.176]
["bitfinex","ETHUSD",1749762426142,12.08407136,2643.6,2642.3,0.8952]
["bitfinex","ETHUSD",1749762426419,1.3773,2643.9,2642.4,22.9195924]
["bitfinex","ETHUSD",1749762426420,12.08407136,2643.2,2642.4,22.9195924]
["bitfinex","ETHUSD",1749762426577,2.267,2643.4,2642.4,22.9195924]
["bitfinex","ETHUSD",1749762426777,1.3773,2643.9,2642.5,0.8952]
["bitfinex","ETHUSD",1749762426778,0.02,2643.9,2642.5,0.8952]
["bitfinex","ETHUSD",1749762426982,12.08407136,2643.8,2642.6,2.38147924]
["bitfinex","ETHUSD",1749762427218,12.08407136,2643.8,2642.7,20.933]
["bitfinex","ETHUSD",1749762427427,0.02,2643.9,2642.9,0.8952]
["bitfinex","ETHUSD",1749762428414,3.78243437,2643.8,2643.0,20.931]
["bitfinex","ETHUSD",1749762428642,10.55,2643.7,2643.0,20.931]
["bitfinex","ETHUSD",1749762428803,0.55,2643.7,2643.1,2.18262]
["bitfinex","ETHUSD",1749762429132,0.02,2643.9,2643.0,20.928]
["bitfinex","ETHUSD",1749762429489,0.57,2643.9,2643.0,20.928]
["bitfinex","ETHUSD",1749762429685,0.02,2643.9,2643.0,20.928]
["bitfinex","ETHUSD",1749762429885,0.02,2643.9,2643.1,2.18232]
["bitfinex","ETHUSD",1749762430487,0.02,2643.9,2643.2,0.8952]
["bitfinex","ETHUSD",1749762431082,0.02,2643.9,2643.3,20.925]
["bitfinex","ETHUSD",1749762431825,3.80229898,2643.9,2643.3,20.925]
["bitfinex","ETHUSD",1749762432015,10.0,2643.8,2643.3,20.925]
["bitfinex","ETHUSD",1749762432210,0.02,2643.9,2643.3,23.325252]
["bitfinex","ETHUSD",1749762432408,10.0,2643.8,2643.3,23.325252]
["bitfinex","ETHUSD",1749762432590,0.02,2643.9,2643.3,23.325252]
["bitfinex","ETHUSD",1749762434219,10.02,2643.9,2643.4,0.21270209]
["bitfinex","ETHUSD",1749762434551,10.02,2643.9,2643.3,2.400252]
["bitfinex","ETHUSD",1749762434552,3.78262893,2643.7,2643.3,2.400252]
["bitfinex","ETHUSD",1749762434714,10.0,2643.6,2643.4,20.919]
["bitfinex","ETHUSD",1749762434916,10.0,2643.7,2643.2,0.8952]
["bitfinex","ETHUSD",1749762435111,0.55,2643.8,2643.3,5.756]
["bitfinex","ETHUSD",1749762435361,0.1888,2643.8,2643.4,0.1888]
["bitfinex","ETHUSD",1749762435939,0.55,2643.7,2643.4,0.1888]
["bitfinex","ETHUSD",1749762436144,0.7388,2643.6,2643.5,5.756]
["bitfinex","ETHUSD",1749762436370,10.02,2643.9,2643.5,5.756]
["bitfinex","ETHUSD",1749762436564,4.33257744,2643.7,2643.6,13.072]
["bitfinex","ETHUSD",1749762436894,3.78243437,2643.8,2642.7,0.8952]
["bitfinex","ETHUSD",1749762436895,14.33314985,2643.3,2643.2,5.756]
["bitfinex","ETHUSD",1749762437176,0.1888,2643.1,2642.9,13.072]
["bitfinex","ETHUSD",1749762437454,10.7388,2643.3,2643.1,5.756]
["bitfinex","ETHUSD",1749762437655,14.37107136,2643.9,2643.1,5.756]
["bitfinex","ETHUSD",1749762437656,2.267,2643.2,2643.1,5.756]
["bitfinex","ETHUSD",1749762437955,2.267,2643.4,2643.2,15.3438]
["bitfinex","ETHUSD",1749762438260,2.267,2643.4,2643.2,0.1888]
["bitfinex","ETHUSD",1749762438461,6.05057926,2643.0,2642.9,13.2608]
["bitfinex","ETHUSD",1749762438617,16.05057926,2643.0,2642.9,18.828]
["bitfinex","ETHUSD",1749762438823,12.267,2643.0,2642.9,18.828]
["bitfinex","ETHUSD",1749762439464,12.267,2643.0,2642.9,19.0168]
["bitfinex","ETHUSD",1749762439879,2.267,2643.2,2642.9,21.81368]
["bitfinex","ETHUSD",1749762440030,2.267,2643.2,2643.0,15.153]
["bitfinex","ETHUSD",1749762440339,0.02,2643.9,2643.0,15.153]
["bitfinex","ETHUSD",1749762440970,0.02,2643.9,2643.7,0.8952]
["bitfinex","ETHUSD",1749762441291,3.80091848,2644.9,2643.8,48.481]
["bitfinex","ETHUSD",1749762441292,3.80093978,2644.9,2643.8,48.481]
["bitfinex","ETHUSD",1749762441589,3.78131118,2644.6,2643.9,2.48221523]
["bitfinex","ETHUSD",1749762441788,2.287,2644.9,2644.0,5.733]
["bitfinex","ETHUSD",1749762441995,2.267,2644.3,2644.0,5.733]
["bitfinex","ETHUSD",1749762442290,0.02,2644.9,2644.0,5.733]
["bitfinex","ETHUSD",1749762442786,0.02,2644.9,2643.8,13.072]
["bitfinex","ETHUSD",1749762442787,12.267,2644.7,2643.8,13.072]
["bitfinex","ETHUSD",1749762442999,6.0488645,2644.2,2643.9,5.733]
["bitfinex","ETHUSD",1749762443297,16.59914826,2644.0,2643.9,5.733]
["bitfinex","ETHUSD",1749762445288,12.817,2644.0,2643.9,5.733]
["bitfinex","ETHUSD",1749762446284,16.59914826,2644.0,2643.9,5.733]
["bitfinex","ETHUSD",1749762447275,12.267,2644.0,2643.9,5.733]
["bitfinex","ETHUSD",1749762447589,1.3469,2644.8,2643.9,1.8805]
["bitfinex","ETHUSD",1749762447790,1.3469,2644.8,2643.9,20.872]
["bitfinex","ETHUSD",1749762448189,10.0,2644.4,2643.9,20.872]
["bitfinex","ETHUSD",1749762448355,5.12743444,2645.2,2643.9,20.872]
["bitfinex","ETHUSD",1749762448558,6.04821709,2644.7,2644.0,0.8877]
["bitfinex","ETHUSD",1749762448755,10.0,2644.6,2644.0,0.8877]
["bitfinex","ETHUSD",1749762448956,3.80092249,2644.9,2644.1,2.17597]
["bitfinex","ETHUSD",1749762449157,3.7815145,2644.5,2644.1,2.17597]
["bitfinex","ETHUSD",1749762449389,0.02,2644.9,2644.2,20.869]
["bitfinex","ETHUSD",1749762449580,2.267,2644.6,2644.2,20.869]
["bitfinex","ETHUSD",1749762449898,2.267,2644.6,2644.2,21.0578]
["bitfinex","ETHUSD",1749762450059,2.267,2644.6,2644.2,20.869]
["bitfinex","ETHUSD",1749762450254,2.267,2644.6,2644.3,0.1888]
["bitfinex","ETHUSD",1749762450451,0.02,2644.9,2644.3,0.1888]
["bitfinex","ETHUSD",1749762450452,3.80093109,2644.9,2644.3,2.10578]
["bitfinex","ETHUSD",1749762450795,0.02,2644.9,2644.5,0.1888]
["bitfinex","ETHUSD",1749762450970,0.02,2644.9,2644.6,28.203]
["bitfinex","ETHUSD",1749762451173,0.02,2644.9,2644.7,5.732]
["bitfinex","ETHUSD",1749762452000,10.02,2644.9,2644.7,5.732]
["bitfinex","ETHUSD",1749762452181,0.02,2644.9,2644.7,5.732]
["bitfinex","ETHUSD",1749762453798,13.0058,2644.8,2644.7,5.732]
["bitfinex","ETHUSD",1749762454880,16.78680423,2644.8,2644.7,5.732]
["bitfinex","ETHUSD",1749762455357,16.04800423,2644.8,2644.7,20.858]
["bitfinex","ETHUSD",1749762455700,16.04800423,2644.8,2644.0,0.8877]
["bitfinex","ETHUSD",1749762455701,16.59865217,2644.4,2644.3,5.731]
["bitfinex","ETHUSD",1749762457102,2.267,2644.2,2644.0,13.067]
["bitfinex","ETHUSD",1749762458206,12.817,2644.1,2644.0,13.067]
["bitfinex","ETHUSD",1749762458379,12.817,2643.9,2643.8,5.731]
["bitfinex","ETHUSD",1749762458786,12.817,2643.9,2643.4,13.067]
["bitfinex","ETHUSD",1749762458787,2.817,2643.7,2643.4,13.067]
["bitfinex","ETHUSD",1749762459001,12.08407136,2644.0,2643.4,13.067]
["bitfinex","ETHUSD",1749762459002,16.78866362,2643.5,2643.4,13.067]
["bitfinex","ETHUSD",1749762459505,16.78866362,2643.5,2643.3,5.731]
["bitfinex","ETHUSD",1749762459506,16.05000673,2643.4,2643.3,5.731]
["bitfinex","ETHUSD",1749762460508,16.05000673,2643.4,2642.8,13.068]
["bitfinex","ETHUSD",1749762460509,12.267,2643.2,2642.9,5.731]
["bitfinex","ETHUSD",1749762460710,2.817,2643.0,2642.9,5.731]
["bitfinex","ETHUSD",1749762461013,13.0058,2643.0,2642.9,5.731]
["bitfinex","ETHUSD",1749762461382,16.78937926,2643.0,2642.9,5.731]
["bitfinex","ETHUSD",1749762463879,12.4558,2643.0,2642.5,5.732]
["bitfinex","ETHUSD",1749762464081,13.78415197,2642.6,2642.5,5.732]
["bitfinex","ETHUSD",1749762464298,14.33415197,2642.6,2642.5,5.732]
["bitfinex","ETHUSD",1749762464494,14.33458161,2642.3,2642.2,13.07]
["bitfinex","ETHUSD",1749762464711,14.52338161,2642.3,2642.2,18.803]
["bitfinex","ETHUSD",1749762465020,10.55,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749762465580,14.33472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749762465922,16.60172485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749762467297,26.8151352,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749762467988,28.81273412,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749762468288,28.2373352,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749762469318,18.02392485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749762469810,18.59932377,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749762470195,18.02392485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749762470583,33.13192485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749762470796,33.70732377,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749762472494,3.78587112,2641.4,2641.3,5.735]
["bitfinex","ETHUSD",1749762472693,16.60287112,2641.4,2641.3,5.735]
["bitfinex","ETHUSD",1749762473140,16.79181446,2641.3,2641.2,13.075]
["bitfinex","ETHUSD",1749762473299,16.6031578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762473631,32.28255672,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762474034,16.6031578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762474338,2.267,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762474520,2.267,2641.8,2641.1,2.19157]
["bitfinex","ETHUSD",1749762475325,3.78424448,2642.6,2641.7,0.1888]
["bitfinex","ETHUSD",1749762475634,0.1888,2642.3,2641.8,33.886]
["bitfinex","ETHUSD",1749762475804,0.57539892,2643.6,2641.9,0.8877]
["bitfinex","ETHUSD",1749762476008,0.1888,2642.9,2642.4,0.1888]
["bitfinex","ETHUSD",1749762476192,0.1888,2642.9,2642.5,5.703]
["bitfinex","ETHUSD",1749762476394,0.1888,2642.9,2642.6,13.08]
["bitfinex","ETHUSD",1749762476593,2.267,2643.0,2642.6,13.2688]
["bitfinex","ETHUSD",1749762476808,12.267,2642.8,2642.6,13.2688]
["bitfinex","ETHUSD",1749762477240,2.267,2642.8,2642.6,13.2688]
["bitfinex","ETHUSD",1749762477535,3.78391413,2642.8,2642.6,13.2688]
["bitfinex","ETHUSD",1749762477722,0.55,2643.0,2642.6,13.2688]
["bitfinex","ETHUSD",1749762477926,0.55,2643.0,2642.7,5.702]
["bitfinex","ETHUSD",1749762478559,0.55,2643.0,2642.7,7.59908]
["bitfinex","ETHUSD",1749762478764,0.1888,2643.1,2642.7,8.48788]
["bitfinex","ETHUSD",1749762479063,0.1888,2643.4,2642.9,0.1888]
["bitfinex","ETHUSD",1749762479566,2.267,2643.5,2642.7,2.78588]
["bitfinex","ETHUSD",1749762479713,3.78339949,2643.2,2643.0,20.796]
["bitfinex","ETHUSD",1749762479911,3.97202743,2643.3,2643.0,20.796]
["bitfinex","ETHUSD",1749762480132,10.0,2643.2,2643.0,20.796]
["bitfinex","ETHUSD",1749762480514,2.267,2643.1,2642.8,0.1888]
["bitfinex","ETHUSD",1749762480714,13.78407379,2642.7,2642.3,5.8908]
["bitfinex","ETHUSD",1749762481030,6.05075088,2642.9,2642.3,5.702]
["bitfinex","ETHUSD",1749762481031,2.817,2642.6,2642.3,5.702]
["bitfinex","ETHUSD",1749762481228,3.0058,2642.4,2642.3,5.702]
["bitfinex","ETHUSD",1749762481569,13.0058,2642.4,2642.3,5.702]
["bitfinex","ETHUSD",1749762481854,2.817,2641.9,2641.8,5.702]
["bitfinex","ETHUSD",1749762482009,2.817,2641.9,2641.4,13.2668]
["bitfinex","ETHUSD",1749762482010,6.60258449,2641.6,2641.5,5.702]
["bitfinex","ETHUSD",1749762482219,12.817,2641.6,2641.5,5.702]
["bitfinex","ETHUSD",1749762482517,16.60258449,2641.6,2641.5,5.702]
["bitfinex","ETHUSD",1749762482717,16.60258449,2641.6,2641.4,13.078]
["bitfinex","ETHUSD",1749762482718,18.1560278,2641.5,2641.4,13.078]
["bitfinex","ETHUSD",1749762482938,13.0058,2641.5,2641.4,13.078]
["bitfinex","ETHUSD",1749762483724,13.0058,2641.5,2641.3,5.702]
["bitfinex","ETHUSD",1749762483926,12.817,2641.5,2641.3,5.702]
["bitfinex","ETHUSD",1749762484212,16.60287112,2641.4,2641.3,5.702]
["bitfinex","ETHUSD",1749762484716,6.6031578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762484923,12.817,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762485118,16.7919578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762485463,10.0,2641.2,2641.1,15.6732]
["bitfinex","ETHUSD",1749762485613,10.0,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762485614,16.0531578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762485825,16.6031578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762486069,18.50855672,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762486215,17.9331578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749762487263,2.267,2640.9,2640.6,0.1888]
["bitfinex","ETHUSD",1749762487465,16.0540181,2640.6,2640.5,0.2154894]
["bitfinex","ETHUSD",1749762487618,14.3370181,2640.6,2640.5,0.2154894]
["bitfinex","ETHUSD",1749762488258,0.1888,2641.1,2640.5,0.2154894]
["bitfinex","ETHUSD",1749762488425,3.78687469,2640.7,2640.6,0.8888]
["bitfinex","ETHUSD",1749762488826,13.78687469,2640.7,2640.6,0.8888]
["bitfinex","ETHUSD",1749762489059,14.33687469,2640.7,2640.6,5.704]
["bitfinex","ETHUSD",1749762489833,10.0,2640.7,2640.6,5.704]
["bitfinex","ETHUSD",1749762490571,10.55,2640.7,2640.6,5.704]
["bitfinex","ETHUSD",1749762490720,10.0,2640.7,2640.6,5.704]
["bitfinex","ETHUSD",1749762491329,14.33687469,2640.7,2640.6,5.704]
["bitfinex","ETHUSD",1749762491565,10.0,2640.7,2640.6,5.704]
["bitfinex","ETHUSD",1749762491870,10.0,2640.7,2640.6,21.55774894]
["bitfinex","ETHUSD",1749762492053,3.78637262,2641.1,2640.6,21.55774894]
["bitfinex","ETHUSD",1749762492388,14.33687469,2640.7,2640.6,5.8928]
["bitfinex","ETHUSD",1749762492522,16.60387469,2640.7,2640.6,5.8928]
["bitfinex","ETHUSD",1749762492724,16.94368236,2640.7,2640.6,5.8928]
["bitfinex","ETHUSD",1749762492973,14.33687469,2640.7,2640.6,5.704]
["bitfinex","ETHUSD",1749762493471,3.78619178,2641.2,2640.7,0.8888]
["bitfinex","ETHUSD",1749762493783,3.78498007,2642.1,2640.8,15.069]
["bitfinex","ETHUSD",1749762493920,3.78443838,2642.4,2641.3,0.8888]
["bitfinex","ETHUSD",1749762494238,2.267,2642.5,2641.3,0.8888]
["bitfinex","ETHUSD",1749762494239,3.78492089,2642.1,2641.4,33.855]
["bitfinex","ETHUSD",1749762494433,0.02,2642.9,2641.5,0.8888]
["bitfinex","ETHUSD",1749762494681,3.78452141,2642.4,2641.6,3.47438]
["bitfinex","ETHUSD",1749762494840,0.02,2642.9,2641.6,3.47438]
["bitfinex","ETHUSD",1749762495181,3.78452153,2642.4,2641.6,3.47438]
["bitfinex","ETHUSD",1749762495327,3.78494436,2642.1,2641.6,3.47438]
["bitfinex","ETHUSD",1749762495526,10.0,2642.1,2641.7,20.768]
["bitfinex","ETHUSD",1749762495844,10.0,2642.1,2641.5,0.8888]
["bitfinex","ETHUSD",1749762495845,2.287,2642.9,2641.5,0.8888]
["bitfinex","ETHUSD",1749762496055,14.54546661,2642.4,2641.5,0.8888]
["bitfinex","ETHUSD",1749762496373,14.33544119,2641.7,2641.6,5.704]
["bitfinex","ETHUSD",1749762496555,14.67515624,2641.7,2641.6,5.704]
["bitfinex","ETHUSD",1749762496727,14.33544119,2641.7,2641.6,5.704]
["bitfinex","ETHUSD",1749762496920,14.67513877,2641.7,2641.6,5.704]
["bitfinex","ETHUSD",1749762497150,14.6751164,2641.7,2641.6,5.704]
["bitfinex","ETHUSD",1749762497364,14.6751164,2641.7,2641.6,7.5827]
["bitfinex","ETHUSD",1749762497365,10.0,2641.7,2641.6,7.5827]
["bitfinex","ETHUSD",1749762497564,10.0,2641.7,2641.6,0.8888]
["bitfinex","ETHUSD",1749762497723,10.0,2641.7,2641.6,6.5928]
["bitfinex","ETHUSD",1749762498274,10.0,2641.7,2641.4,13.083]
["bitfinex","ETHUSD",1749762498275,12.267,2641.7,2641.4,13.083]
["bitfinex","ETHUSD",1749762498478,6.0527278,2641.5,2641.4,28.14]
["bitfinex","ETHUSD",1749762498695,2.267,2641.1,2640.5,0.2154894]
["bitfinex","ETHUSD",1749762498976,16.61393923,2641.7,2640.5,0.2154894]
["bitfinex","ETHUSD",1749762498977,12.267,2640.9,2640.8,5.704]
["bitfinex","ETHUSD",1749762499179,10.0,2640.9,2640.8,5.704]
["bitfinex","ETHUSD",1749762499558,2.267,2641.1,2640.8,20.759]
["bitfinex","ETHUSD",1749762499764,2.267,2641.5,2640.8,20.759]
["bitfinex","ETHUSD",1749762500077,0.55,2641.7,2640.8,22.8349]
["bitfinex","ETHUSD",1749762500078,2.267,2641.3,2640.8,22.8349]
["bitfinex","ETHUSD",1749762500443,12.267,2641.3,2640.5,13.2974894]
["bitfinex","ETHUSD",1749762500765,2.817,2640.6,2640.5,13.2974894]
["bitfinex","ETHUSD",1749762500970,2.267,2640.6,2640.5,13.2974894]
["bitfinex","ETHUSD",1749762501263,2.267,2640.9,2640.5,13.2974894]
["bitfinex","ETHUSD",1749762501664,10.21767743,2641.7,2640.6,0.8888]
["bitfinex","ETHUSD",1749762501665,3.78640656,2641.1,2640.6,0.8888]
["bitfinex","ETHUSD",1749762501826,10.0,2641.0,2640.6,4.38292894]
["bitfinex","ETHUSD",1749762502027,10.21767743,2641.7,2640.8,0.1888]
["bitfinex","ETHUSD",1749762502028,12.267,2641.1,2640.8,0.1888]
["bitfinex","ETHUSD",1749762502265,3.78644452,2641.0,2640.9,20.754]
["bitfinex","ETHUSD",1749762502477,10.0,2641.0,2640.9,20.754]
["bitfinex","ETHUSD",1749762502927,1.3571,2641.9,2640.9,20.754]
["bitfinex","ETHUSD",1749762503134,1.83606814,2643.9,2641.1,0.8888]
["bitfinex","ETHUSD",1749762503135,2.267,2642.2,2641.1,0.8888]
["bitfinex","ETHUSD",1749762503331,1.3771,2642.9,2641.8,0.1888]
["bitfinex","ETHUSD",1749762503528,10.21767743,2642.5,2642.1,0.1888]
["bitfinex","ETHUSD",1749762503860,3.78458161,2642.3,2642.2,5.663]
["bitfinex","ETHUSD",1749762504073,13.78458161,2642.3,2642.2,5.663]
["bitfinex","ETHUSD",1749762504381,16.60158161,2642.3,2642.2,5.663]
["bitfinex","ETHUSD",1749762504547,16.05158161,2642.3,2642.2,5.663]
["bitfinex","ETHUSD",1749762505168,0.1888,2642.4,2642.2,5.663]
["bitfinex","ETHUSD",1749762505671,0.1888,2642.4,2641.9,18.745]
["bitfinex","ETHUSD",1749762505672,12.817,2642.0,2641.9,18.745]
["bitfinex","ETHUSD",1749762507068,23.03467743,2642.0,2641.9,18.745]
["bitfinex","ETHUSD",1749762507473,12.817,2642.0,2641.9,18.745]
["bitfinex","ETHUSD",1749762508371,16.05201135,2642.0,2641.9,18.745]
["bitfinex","ETHUSD",1749762508791,16.60201135,2642.0,2641.9,18.745]
["bitfinex","ETHUSD",1749762508952,26.81968878,2642.0,2641.9,18.745]
["bitfinex","ETHUSD",1749762509687,27.15946464,2642.0,2641.9,18.745]
["bitfinex","ETHUSD",1749762509995,27.15955139,2642.0,2641.9,18.745]
["bitfinex","ETHUSD",1749762510160,26.81968878,2642.0,2641.9,18.745]
["bitfinex","ETHUSD",1749762510360,16.05201135,2642.0,2641.9,18.745]
["bitfinex","ETHUSD",1749762510754,16.94191119,2642.0,2641.9,18.745]
["bitfinex","ETHUSD",1749762510953,16.94195347,2642.0,2641.9,18.745]
["bitfinex","ETHUSD",1749762511183,16.60201135,2642.0,2641.9,18.745]
["bitfinex","ETHUSD",1749762511484,16.94196253,2642.0,2641.9,18.745]
["bitfinex","ETHUSD",1749762511649,16.60201135,2642.0,2641.9,18.745]
["bitfinex","ETHUSD",1749762511847,2.267,2642.0,2641.9,22.1224]
["bitfinex","ETHUSD",1749762512186,1.3411,2642.9,2641.9,22.1224]
["bitfinex","ETHUSD",1749762512187,2.267,2642.6,2641.9,22.1224]
["bitfinex","ETHUSD",1749762512347,2.817,2642.3,2641.9,13.082]
["bitfinex","ETHUSD",1749762512548,12.817,2642.1,2642.0,5.662]
["bitfinex","ETHUSD",1749762512749,16.60186809,2642.1,2642.0,5.662]
["bitfinex","ETHUSD",1749762513379,26.81954552,2642.1,2642.0,5.662]
["bitfinex","ETHUSD",1749762513693,26.81954552,2642.1,2641.3,0.6164]
["bitfinex","ETHUSD",1749762513694,2.817,2641.4,2641.3,18.743]
["bitfinex","ETHUSD",1749762513988,13.0058,2641.4,2641.3,18.743]
["bitfinex","ETHUSD",1749762514894,16.79167112,2641.4,2641.3,18.743]
["bitfinex","ETHUSD",1749762515612,6.0540181,2640.6,2640.5,0.2154894]
["bitfinex","ETHUSD",1749762515817,16.0540181,2640.6,2640.5,33.9764894]
["bitfinex","ETHUSD",1749762515998,16.6040181,2640.6,2640.5,18.9584894]
["bitfinex","ETHUSD",1749762516304,16.6040181,2640.6,2640.5,33.9764894]
["bitfinex","ETHUSD",1749762516714,16.6040181,2640.6,2640.5,33.9744894]
["bitfinex","ETHUSD",1749762517998,10.0,2640.6,2640.5,36.71047352]
["bitfinex","ETHUSD",1749762518198,10.0,2640.6,2640.5,36.89927352]
["bitfinex","ETHUSD",1749762518571,2.267,2640.9,2640.5,36.89927352]
["bitfinex","ETHUSD",1749762518806,3.78620621,2641.2,2640.6,0.6164]
["bitfinex","ETHUSD",1749762518807,3.78616834,2641.2,2640.6,0.6164]
["bitfinex","ETHUSD",1749762519011,3.78597331,2641.4,2640.8,0.1888]
["bitfinex","ETHUSD",1749762519012,3.78613962,2641.3,2640.8,0.1888]
["bitfinex","ETHUSD",1749762519208,1.2501,2641.8,2640.7,18.76456735]
["bitfinex","ETHUSD",1749762519209,0.34182819,2641.8,2640.9,15.012]
["bitfinex","ETHUSD",1749762519415,0.1888,2641.8,2641.1,0.1888]
["bitfinex","ETHUSD",1749762519714,3.785269,2641.9,2641.6,0.1888]
["bitfinex","ETHUSD",1749762519872,3.785269,2641.9,2641.2,15.6274]
["bitfinex","ETHUSD",1749762519873,3.78493721,2642.1,2641.7,33.757]
["bitfinex","ETHUSD",1749762520069,2.267,2642.6,2641.8,5.663]
["bitfinex","ETHUSD",1749762520276,0.1888,2642.5,2642.1,0.6164]
["bitfinex","ETHUSD",1749762520511,0.1888,2642.5,2642.2,15.009]
["bitfinex","ETHUSD",1749762520809,0.1888,2642.5,2642.3,5.663]
["bitfinex","ETHUSD",1749762521312,3.78443838,2642.4,2642.3,5.663]
["bitfinex","ETHUSD",1749762521509,3.78430327,2642.5,2642.3,6.45818781]
["bitfinex","ETHUSD",1749762521709,3.78443838,2642.4,2642.3,5.663]
["bitfinex","ETHUSD",1749762522309,2.267,2642.5,2642.3,5.663]
["bitfinex","ETHUSD",1749762522521,2.267,2642.5,2642.1,0.1888]
["bitfinex","ETHUSD",1749762522814,2.267,2642.7,2642.4,5.662]
["bitfinex","ETHUSD",1749762522971,0.55,2642.6,2642.5,33.745]
["bitfinex","ETHUSD",1749762523171,0.1888,2642.5,2642.3,5.662]
["bitfinex","ETHUSD",1749762523380,6.60201135,2642.0,2641.9,5.662]
["bitfinex","ETHUSD",1749762523620,16.60201135,2642.0,2641.9,5.662]
["bitfinex","ETHUSD",1749762523828,16.94391179,2642.0,2641.9,5.662]
["bitfinex","ETHUSD",1749762523983,16.60201135,2642.0,2641.9,5.662]
["bitfinex","ETHUSD",1749762524184,16.94392134,2642.0,2641.9,5.662]
["bitfinex","ETHUSD",1749762524385,16.60201135,2642.0,2641.9,5.662]
["bitfinex","ETHUSD",1749762525336,16.05201135,2642.0,2641.9,5.662]
["bitfinex","ETHUSD",1749762525488,10.0,2642.0,2641.9,5.662]
["bitfinex","ETHUSD",1749762525692,10.0,2642.0,2641.9,5.8508]
["bitfinex","ETHUSD",1749762526117,10.0,2642.0,2641.9,6.4672]
["bitfinex","ETHUSD",1749762526319,0.1888,2642.5,2641.9,6.4672]
["bitfinex","ETHUSD",1749762528793,13.78443838,2642.4,2642.3,14.986]
["bitfinex","ETHUSD",1749762528992,13.78443838,2642.4,2642.3,20.648]
["bitfinex","ETHUSD",1749762529229,10.0,2642.4,2642.3,20.648]
["bitfinex","ETHUSD",1749762529623,14.33443838,2642.4,2642.3,20.645]
["bitfinex","ETHUSD",1749762530192,14.67782571,2642.4,2642.3,20.645]
["bitfinex","ETHUSD",1749762530431,14.67783066,2642.4,2642.3,20.645]
["bitfinex","ETHUSD",1749762530620,14.33443838,2642.4,2642.3,20.645]
["bitfinex","ETHUSD",1749762531240,10.89340406,2642.4,2642.3,20.645]
["bitfinex","ETHUSD",1749762531401,10.55,2642.4,2642.3,20.645]
["bitfinex","ETHUSD",1749762531601,12.817,2642.4,2642.3,5.662]
["bitfinex","ETHUSD",1749762532014,13.16032355,2642.4,2642.3,5.662]
["bitfinex","ETHUSD",1749762532197,12.817,2642.4,2642.3,5.662]
["bitfinex","ETHUSD",1749762533125,12.267,2642.0,2641.7,13.081]
["bitfinex","ETHUSD",1749762533324,2.267,2641.8,2641.7,13.081]
["bitfinex","ETHUSD",1749762533514,2.267,2641.8,2641.7,18.696]
["bitfinex","ETHUSD",1749762533730,12.817,2641.8,2641.7,18.696]
["bitfinex","ETHUSD",1749762533931,12.817,2641.8,2641.7,33.668]
["bitfinex","ETHUSD",1749762534504,12.267,2641.8,2641.7,37.0348]
["bitfinex","ETHUSD",1749762534838,3.78396321,2642.8,2641.7,37.6512]
["bitfinex","ETHUSD",1749762534839,12.267,2642.1,2641.7,37.6512]
["bitfinex","ETHUSD",1749762535143,16.0522979,2641.8,2641.7,13.081]
["bitfinex","ETHUSD",1749762535331,16.0522979,2641.8,2641.7,33.665]
["bitfinex","ETHUSD",1749762535746,12.267,2641.8,2641.7,33.665]
["bitfinex","ETHUSD",1749762536445,12.817,2641.8,2641.7,18.696]
["bitfinex","ETHUSD",1749762537546,2.267,2641.6,2641.1,13.079]
["bitfinex","ETHUSD",1749762537748,12.817,2641.3,2641.2,5.615]
["bitfinex","ETHUSD",1749762538703,2.267,2642.1,2641.2,7.9639]
["bitfinex","ETHUSD",1749762538900,2.267,2642.1,2641.3,14.96]
["bitfinex","ETHUSD",1749762539156,2.267,2641.9,2641.3,14.96]
["bitfinex","ETHUSD",1749762539705,2.267,2641.9,2641.6,0.1888]
["bitfinex","ETHUSD",1749762539905,2.267,2641.9,2641.7,20.572]
["bitfinex","ETHUSD",1749762540153,0.1888,2642.1,2641.7,22.64808]
["bitfinex","ETHUSD",1749762540355,2.267,2642.2,2641.7,22.64808]
["bitfinex","ETHUSD",1749762540511,12.267,2641.7,2641.2,0.4795]
["bitfinex","ETHUSD",1749762540707,13.78587112,2641.4,2641.3,20.7598]
["bitfinex","ETHUSD",1749762541447,10.0,2641.4,2641.3,20.7598]
["bitfinex","ETHUSD",1749762541949,10.0,2641.5,2641.3,20.7598]
["bitfinex","ETHUSD",1749762542115,0.1888,2641.7,2641.3,20.7598]
["bitfinex","ETHUSD",1749762542805,23.03467743,2641.5,2641.4,5.616]
["bitfinex","ETHUSD",1749762543049,26.82040523,2641.5,2641.4,5.616]
["bitfinex","ETHUSD",1749762543252,16.6027278,2641.5,2641.4,5.616]
["bitfinex","ETHUSD",1749762545149,10.21767743,2641.7,2640.8,5.616]
["bitfinex","ETHUSD",1749762545150,12.267,2641.1,2640.8,5.616]
["bitfinex","ETHUSD",1749762545309,12.267,2641.1,2640.9,14.947]
["bitfinex","ETHUSD",1749762545510,12.4558,2641.1,2640.9,14.947]
["bitfinex","ETHUSD",1749762546135,13.0058,2641.1,2641.0,14.945]
["bitfinex","ETHUSD",1749762546739,2.267,2641.3,2641.0,14.945]
["bitfinex","ETHUSD",1749762546972,2.267,2641.3,2640.5,13.7749894]
["bitfinex","ETHUSD",1749762546973,2.817,2641.0,2640.5,13.2954894]
["bitfinex","ETHUSD",1749762547159,0.1888,2640.6,2640.5,18.9114894]
["bitfinex","ETHUSD",1749762547362,12.267,2640.7,2640.5,18.9114894]
["bitfinex","ETHUSD",1749762547566,2.4558,2640.8,2640.6,14.94]
["bitfinex","ETHUSD",1749762547738,16.05387469,2640.7,2640.6,14.94]
["bitfinex","ETHUSD",1749762548088,16.60387469,2640.7,2640.5,18.9114894]
["bitfinex","ETHUSD",1749762548301,16.0540181,2640.6,2640.5,18.9114894]
["bitfinex","ETHUSD",1749762548439,12.267,2640.6,2640.5,18.9114894]
["bitfinex","ETHUSD",1749762549096,12.267,2640.6,2640.5,20.65451069]
["bitfinex","ETHUSD",1749762549241,2.267,2640.9,2640.6,0.4795]
["bitfinex","ETHUSD",1749762549630,2.267,2640.9,2640.8,0.1888]
["bitfinex","ETHUSD",1749762549745,16.0535879,2640.9,2640.8,20.553]
["bitfinex","ETHUSD",1749762550502,16.05387469,2640.7,2640.6,0.1888]
["bitfinex","ETHUSD",1749762550637,16.60387469,2640.7,2640.6,5.8058]
["bitfinex","ETHUSD",1749762550841,26.82155212,2640.7,2640.6,5.617]
["bitfinex","ETHUSD",1749762551036,3.0058,2640.6,2640.5,13.2954894]
["bitfinex","ETHUSD",1749762551239,12.4558,2640.6,2640.5,18.9124894]
["bitfinex","ETHUSD",1749762551536,13.0058,2640.6,2640.5,18.9124894]
["bitfinex","ETHUSD",1749762551769,13.34741241,2640.6,2640.5,18.9124894]
["bitfinex","ETHUSD",1749762551945,13.0058,2640.6,2640.5,18.9124894]
["bitfinex","ETHUSD",1749762552341,16.7928181,2640.6,2640.5,18.9124894]
["bitfinex","ETHUSD",1749762552565,13.0058,2640.6,2640.5,33.8444894]
["bitfinex","ETHUSD",1749762552750,16.7928181,2640.6,2640.5,33.8444894]
["bitfinex","ETHUSD",1749762553049,12.267,2640.6,2640.5,33.8444894]
["bitfinex","ETHUSD",1749762553843,12.817,2640.6,2640.5,13.2954894]
["bitfinex","ETHUSD",1749762555145,16.6040181,2640.6,2640.5,13.2954894]
["bitfinex","ETHUSD",1749762555341,17.5206024,2640.6,2640.5,13.2954894]
["bitfinex","ETHUSD",1749762555569,16.94519008,2640.6,2640.5,13.2954894]
["bitfinex","ETHUSD",1749762555883,16.6040181,2640.6,2640.5,13.2954894]
["bitfinex","ETHUSD",1749762556887,28.92928069,2640.9,2640.5,15.14595481]
["bitfinex","ETHUSD",1749762556888,0.1888,2640.8,2640.5,15.14595481]
["bitfinex","ETHUSD",1749762557046,0.34133279,2641.8,2640.6,15.1068]
["bitfinex","ETHUSD",1749762557262,13.78644452,2641.0,2640.9,0.1888]
["bitfinex","ETHUSD",1749762557462,16.05344452,2641.0,2640.9,20.7248]
["bitfinex","ETHUSD",1749762557957,3.7870181,2640.6,2640.5,29.68495481]
["bitfinex","ETHUSD",1749762558158,2.267,2640.8,2640.5,29.68495481]
["bitfinex","ETHUSD",1749762558159,2.267,2640.8,2640.5,48.3704894]
["bitfinex","ETHUSD",1749762558498,0.1888,2641.1,2640.6,0.1888]
["bitfinex","ETHUSD",1749762558499,2.267,2640.9,2640.6,0.1888]
["bitfinex","ETHUSD",1749762558665,2.267,2640.9,2640.7,14.916]
["bitfinex","ETHUSD",1749762558860,10.0,2641.8,2640.8,0.4795]
["bitfinex","ETHUSD",1749762559064,0.1888,2641.4,2640.9,14.914]
["bitfinex","ETHUSD",1749762559391,2.267,2641.4,2641.1,0.1888]
["bitfinex","ETHUSD",1749762559593,10.0,2641.3,2641.2,14.913]
["bitfinex","ETHUSD",1749762559804,12.267,2641.3,2641.2,27.998]
["bitfinex","ETHUSD",1749762559985,12.267,2641.3,2641.2,33.615]
["bitfinex","ETHUSD",1749762560308,2.267,2641.3,2641.2,33.615]
["bitfinex","ETHUSD",1749762560669,3.78601446,2641.3,2641.2,33.615]
["bitfinex","ETHUSD",1749762560874,16.05301446,2641.3,2641.2,33.615]
["bitfinex","ETHUSD",1749762561076,2.267,2642.1,2641.2,36.99538]
["bitfinex","ETHUSD",1749762561373,2.267,2641.6,2641.3,0.4795]
["bitfinex","ETHUSD",1749762561573,6.05301446,2641.3,2641.2,13.085]
["bitfinex","ETHUSD",1749762561807,17.178366,2641.3,2641.2,13.085]
["bitfinex","ETHUSD",1749762562213,16.60301446,2641.3,2641.2,13.085]
["bitfinex","ETHUSD",1749762563778,16.94573778,2641.3,2641.2,13.085]
["bitfinex","ETHUSD",1749762563980,16.60301446,2641.3,2641.2,27.985]
["bitfinex","ETHUSD",1749762564193,16.05301446,2641.3,2641.2,27.985]
["bitfinex","ETHUSD",1749762564592,12.267,2641.3,2641.2,27.985]
["bitfinex","ETHUSD",1749762564824,16.05301446,2641.3,2641.2,27.985]
["bitfinex","ETHUSD",1749762565042,12.267,2641.3,2641.2,27.985]
["bitfinex","ETHUSD",1749762565228,16.05301446,2641.3,2641.2,28.1738]
["bitfinex","ETHUSD",1749762565437,12.267,2641.3,2641.2,28.1738]
["bitfinex","ETHUSD",1749762566328,16.05301446,2641.3,2641.2,28.1738]
["bitfinex","ETHUSD",1749762566523,12.267,2641.3,2641.2,28.1738]
["bitfinex","ETHUSD",1749762566724,12.267,2641.3,2641.2,31.60093]
["bitfinex","ETHUSD",1749762566725,16.05301446,2641.3,2641.2,31.60093]
["bitfinex","ETHUSD",1749762566925,12.267,2641.3,2641.2,28.1738]
["bitfinex","ETHUSD",1749762567251,10.0,2641.3,2641.2,28.1738]
["bitfinex","ETHUSD",1749762567615,0.1888,2642.0,2641.2,28.1738]
["bitfinex","ETHUSD",1749762567841,12.267,2641.4,2641.2,28.1738]
["bitfinex","ETHUSD",1749762568011,2.267,2641.4,2641.2,31.41213]
["bitfinex","ETHUSD",1749762568215,2.267,2641.4,2641.3,0.1888]
["bitfinex","ETHUSD",1749762568484,6.05287112,2641.4,2641.3,0.1888]
["bitfinex","ETHUSD",1749762568664,16.05287112,2641.4,2641.3,20.6398]
["bitfinex","ETHUSD",1749762568952,12.267,2641.4,2641.3,20.6398]
["bitfinex","ETHUSD",1749762569315,16.05287112,2641.4,2641.3,20.6398]
["bitfinex","ETHUSD",1749762569821,12.267,2641.4,2641.3,20.6398]
["bitfinex","ETHUSD",1749762570016,2.267,2641.6,2641.3,23.42208699]
["bitfinex","ETHUSD",1749762570550,2.267,2641.6,2641.5,0.1888]
["bitfinex","ETHUSD",1749762570751,16.05258449,2641.6,2641.5,0.1888]
["bitfinex","ETHUSD",1749762570928,2.267,2641.3,2641.2,13.085]
["bitfinex","ETHUSD",1749762571117,2.267,2641.3,2641.2,33.529]
["bitfinex","ETHUSD",1749762571317,6.05301446,2641.3,2641.2,33.7178]
["bitfinex","ETHUSD",1749762571722,16.60301446,2641.3,2641.2,13.085]
["bitfinex","ETHUSD",1749762572268,16.94454164,2641.3,2641.2,13.085]
["bitfinex","ETHUSD",1749762572572,12.267,2641.3,2641.2,13.085]
["bitfinex","ETHUSD",1749762572865,27.00949189,2641.3,2641.2,13.085]
["bitfinex","ETHUSD",1749762573074,27.58484343,2641.3,2641.2,13.085]
["bitfinex","ETHUSD",1749762573217,6.60330116,2641.1,2641.0,5.565]
["bitfinex","ETHUSD",1749762573568,16.60330116,2641.1,2641.0,5.565]
["bitfinex","ETHUSD",1749762573744,17.1786527,2641.1,2641.0,5.565]
["bitfinex","ETHUSD",1749762574554,17.1786527,2641.1,2640.6,18.648]
["bitfinex","ETHUSD",1749762574555,2.267,2640.7,2640.6,18.648]
["bitfinex","ETHUSD",1749762574783,12.267,2640.7,2640.6,18.648]
["bitfinex","ETHUSD",1749762576471,12.817,2640.7,2640.6,18.648]
["bitfinex","ETHUSD",1749762576975,13.15858445,2640.7,2640.6,18.648]
["bitfinex","ETHUSD",1749762577170,13.15858251,2640.7,2640.6,18.648]
["bitfinex","ETHUSD",1749762577370,13.15858207,2640.7,2640.6,18.648]
["bitfinex","ETHUSD",1749762577669,12.817,2640.7,2640.6,18.648]
["bitfinex","ETHUSD",1749762578349,2.79736659,2640.7,2640.6,18.648]
["bitfinex","ETHUSD",1749762578545,10.21767743,2641.4,2640.6,22.02044894]
["bitfinex","ETHUSD",1749762578546,2.267,2641.3,2640.6,22.02044894]
["bitfinex","ETHUSD",1749762578759,2.267,2641.3,2640.7,14.861]
["bitfinex","ETHUSD",1749762578959,2.267,2641.3,2641.0,0.1888]
["bitfinex","ETHUSD",1749762579160,0.1888,2641.4,2641.1,20.427]
["bitfinex","ETHUSD",1749762579375,3.7861578,2641.2,2641.1,20.427]
["bitfinex","ETHUSD",1749762579676,6.0531578,2641.2,2641.1,5.566]
["bitfinex","ETHUSD",1749762579876,17.3229578,2641.2,2641.1,5.566]
["bitfinex","ETHUSD",1749762580032,18.21556473,2641.2,2641.1,5.566]
["bitfinex","ETHUSD",1749762580331,18.21555401,2641.2,2641.1,5.566]
["bitfinex","ETHUSD",1749762580537,18.21551902,2641.2,2641.1,5.566]
["bitfinex","ETHUSD",1749762580749,17.8729578,2641.2,2641.1,5.566]
["bitfinex","ETHUSD",1749762581772,2.817,2641.0,2640.8,14.853]
["bitfinex","ETHUSD",1749762582073,3.0058,2640.9,2640.8,14.853]
["bitfinex","ETHUSD",1749762582285,3.0058,2640.9,2640.8,20.418]
["bitfinex","ETHUSD",1749762583362,2.267,2640.9,2640.8,20.418]
["bitfinex","ETHUSD",1749762584001,10.0,2641.0,2640.9,0.4773]
["bitfinex","ETHUSD",1749762584221,1.1837,2641.9,2640.9,0.6661]
["bitfinex","ETHUSD",1749762584222,0.1888,2641.7,2640.9,0.6661]
["bitfinex","ETHUSD",1749762584519,0.1888,2641.7,2641.2,0.1888]
["bitfinex","ETHUSD",1749762584662,0.1888,2641.7,2641.3,20.411]
["bitfinex","ETHUSD",1749762584862,13.7857278,2641.5,2641.4,13.085]
["bitfinex","ETHUSD",1749762585104,16.0527278,2641.5,2641.4,13.085]
["bitfinex","ETHUSD",1749762585320,6.0527278,2641.5,2641.4,13.085]
["bitfinex","ETHUSD",1749762585497,3.7857278,2641.5,2641.4,16.6234]
["bitfinex","ETHUSD",1749762585673,0.1888,2641.9,2641.4,16.6234]
["bitfinex","ETHUSD",1749762585862,0.1888,2641.9,2641.5,15.3193]
["bitfinex","ETHUSD",1749762588709,2.267,2642.3,2641.5,15.3193]
["bitfinex","ETHUSD",1749762588896,0.1888,2642.1,2641.7,0.1888]
["bitfinex","ETHUSD",1749762589080,2.267,2642.0,2641.8,20.396]
["bitfinex","ETHUSD",1749762589291,16.05215462,2641.9,2641.8,20.396]
["bitfinex","ETHUSD",1749762589688,1.84915154,2642.6,2641.8,22.45448]
["bitfinex","ETHUSD",1749762589689,2.267,2642.5,2641.8,22.45448]
["bitfinex","ETHUSD",1749762590006,12.267,2641.9,2641.8,22.45448]
["bitfinex","ETHUSD",1749762590208,10.0,2641.9,2641.8,22.45448]
["bitfinex","ETHUSD",1749762590385,1.2738,2642.6,2641.8,22.45448]
["bitfinex","ETHUSD",1749762590711,12.267,2642.5,2641.8,22.45448]
["bitfinex","ETHUSD",1749762590903,12.267,2642.5,2641.9,2.245448]
["bitfinex","ETHUSD",1749762591207,12.267,2642.5,2642.0,14.823]
["bitfinex","ETHUSD",1749762594610,12.267,2642.5,2641.9,2.245448]
["bitfinex","ETHUSD",1749762594611,2.267,2642.1,2641.9,14.815]
["bitfinex","ETHUSD",1749762594810,2.267,2642.1,2642.0,5.508]
["bitfinex","ETHUSD",1749762595022,2.267,2642.1,2642.0,7.5403]
["bitfinex","ETHUSD",1749762595610,3.78486809,2642.1,2642.0,7.5403]
["bitfinex","ETHUSD",1749762595820,13.78486809,2642.1,2642.0,7.5403]
["bitfinex","ETHUSD",1749762596203,16.05186809,2642.1,2642.0,5.508]
["bitfinex","ETHUSD",1749762596805,10.0,2642.1,2642.0,5.508]
["bitfinex","ETHUSD",1749762597131,10.23767743,2642.9,2642.0,5.508]
["bitfinex","ETHUSD",1749762597132,0.02,2642.9,2642.0,5.9853]
["bitfinex","ETHUSD",1749762597891,12.287,2642.9,2642.0,5.9853]
["bitfinex","ETHUSD",1749762598090,12.287,2642.9,2642.1,2.08003]
["bitfinex","ETHUSD",1749762598295,2.267,2642.7,2642.3,0.3404]
["bitfinex","ETHUSD",1749762598493,2.267,2642.7,2642.4,20.307]
["bitfinex","ETHUSD",1749762598816,2.267,2642.5,2642.2,13.08]
["bitfinex","ETHUSD",1749762599132,2.267,2642.5,2642.3,21.822003]
["bitfinex","ETHUSD",1749762599332,12.267,2642.5,2642.3,21.822003]
["bitfinex","ETHUSD",1749762599495,0.02,2642.9,2642.4,0.3404]
["bitfinex","ETHUSD",1749762599833,0.02,2642.9,2642.8,0.5292]
["bitfinex","ETHUSD",1749762600133,0.02,2642.9,2642.8,35.3622]
["bitfinex","ETHUSD",1749762600317,10.21767743,2644.8,2643.0,10.21767743]
["bitfinex","ETHUSD",1749762600318,1.2083,2644.8,2643.0,10.21767743]
["bitfinex","ETHUSD",1749762600637,2.267,2644.7,2643.2,0.3404]
["bitfinex","ETHUSD",1749762600836,2.267,2644.7,2643.3,5.507]
["bitfinex","ETHUSD",1749762601041,11.42597743,2644.8,2643.4,14.791]
["bitfinex","ETHUSD",1749762601042,2.267,2644.5,2643.4,14.791]
["bitfinex","ETHUSD",1749762601247,2.267,2643.8,2643.4,14.791]
["bitfinex","ETHUSD",1749762601401,6.04944393,2643.8,2643.5,2.0298]
["bitfinex","ETHUSD",1749762601599,2.267,2643.6,2643.5,2.0298]
["bitfinex","ETHUSD",1749762601801,2.267,2643.6,2643.5,20.298]
["bitfinex","ETHUSD",1749762602423,0.02,2643.9,2643.6,0.3404]
["bitfinex","ETHUSD",1749762602607,0.02,2644.9,2643.7,0.3404]
["bitfinex","ETHUSD",1749762602809,0.02,2644.9,2644.5,0.3404]
["bitfinex","ETHUSD",1749762603045,0.02,2644.9,2644.6,33.364]
["bitfinex","ETHUSD",1749762603246,0.02,2644.9,2644.7,3.37044]
["bitfinex","ETHUSD",1749762603468,3.80086128,2644.9,2644.8,0.3404]
["bitfinex","ETHUSD",1749762603618,13.80086128,2644.9,2644.8,20.286]
["bitfinex","ETHUSD",1749762603816,10.02,2644.9,2644.8,20.286]
["bitfinex","ETHUSD",1749762604016,0.02,2644.9,2644.8,20.286]
["bitfinex","ETHUSD",1749762604216,0.02,2644.9,2644.8,22.50767528]
["bitfinex","ETHUSD",1749762604622,0.02,2644.9,2644.8,5.8464]
["bitfinex","ETHUSD",1749762604820,0.02,2644.9,2644.8,20.284]
["bitfinex","ETHUSD",1749762605449,0.02,2644.9,2644.6,13.076]
["bitfinex","ETHUSD",1749762605606,0.02,2644.9,2644.7,20.28]
["bitfinex","ETHUSD",1749762605947,0.02,2644.9,2644.8,20.275]
["bitfinex","ETHUSD",1749762606548,0.02,2644.9,2644.8,20.274]
["bitfinex","ETHUSD",1749762607558,0.02,2644.9,2644.8,22.98057854]
["bitfinex","ETHUSD",1749762608867,0.02,2645.9,2645.1,3.78050216]
["bitfinex","ETHUSD",1749762609161,0.02,2645.9,2645.4,4.12044762]
["bitfinex","ETHUSD",1749762609366,0.02,2645.9,2645.5,33.329]
["bitfinex","ETHUSD",1749762609593,5.523,2647.9,2646.0,0.3404]
["bitfinex","ETHUSD",1749762609594,0.02,2647.9,2646.0,0.3404]
["bitfinex","ETHUSD",1749762609867,0.02,2647.9,2646.6,0.8904]
["bitfinex","ETHUSD",1749762610077,0.02,2647.9,2646.7,43.54467743]
["bitfinex","ETHUSD",1749762610370,0.02,2647.9,2647.8,0.1888]
["bitfinex","ETHUSD",1749762610520,0.02,2647.9,2647.8,27.7788]
["bitfinex","ETHUSD",1749762610715,0.02,2647.9,2647.8,30.59072]
["bitfinex","ETHUSD",1749762610945,0.02,2647.9,2647.8,33.5128]
["bitfinex","ETHUSD",1749762611713,0.02,2647.9,2647.8,33.324]
["bitfinex","ETHUSD",1749762613862,0.02,2647.9,2647.8,18.572]
["bitfinex","ETHUSD",1749762614021,0.02,2647.9,2647.8,33.313]
["bitfinex","ETHUSD",1749762614361,10.02,2647.9,2647.8,33.313]
["bitfinex","ETHUSD",1749762614570,0.02,2647.9,2647.8,34.37347795]
["bitfinex","ETHUSD",1749762615086,10.0,2647.9,2647.8,33.313]
["bitfinex","ETHUSD",1749762615577,10.0,2648.4,2647.8,33.313]
["bitfinex","ETHUSD",1749762616634,10.55,2648.5,2647.8,33.313]
["bitfinex","ETHUSD",1749762616834,0.55,2648.5,2647.8,33.313]
["bitfinex","ETHUSD",1749762618439,0.55,2648.5,2647.8,13.069]
["bitfinex","ETHUSD",1749762618770,3.77650282,2648.0,2647.9,20.215]
["bitfinex","ETHUSD",1749762618973,3.77650282,2648.0,2647.8,13.069]
["bitfinex","ETHUSD",1749762618974,13.77657766,2647.9,2647.8,13.069]
["bitfinex","ETHUSD",1749762621854,1.24242424,2651.4,2651.3,15.46437076]
["bitfinex","ETHUSD",1749762622304,1.24242424,2651.4,2651.3,0.75437076]
["bitfinex","ETHUSD",1749762622439,1.24242424,2651.4,2651.0,0.3404]
["bitfinex","ETHUSD",1749762622644,2.42003941,2651.4,2651.1,20.207]
["bitfinex","ETHUSD",1749762622947,1.7392713,2651.3,2651.1,20.207]
["bitfinex","ETHUSD",1749762623147,1.17761517,2651.3,2651.1,20.207]
["bitfinex","ETHUSD",1749762623703,15.49940448,2651.3,2651.2,5.497]
["bitfinex","ETHUSD",1749762624190,15.49940448,2651.3,2650.9,13.054]
["bitfinex","ETHUSD",1749762624191,0.55,2651.2,2650.9,13.054]
["bitfinex","ETHUSD",1749762624369,0.55,2651.0,2650.9,13.054]
["bitfinex","ETHUSD",1749762624683,1.67936892,2651.0,2650.7,5.494]
["bitfinex","ETHUSD",1749762625180,14.32244605,2650.8,2650.7,5.494]
["bitfinex","ETHUSD",1749762625484,14.93820872,2650.8,2650.7,5.494]
["bitfinex","ETHUSD",1749762626056,14.32244605,2650.8,2650.7,5.494]
["bitfinex","ETHUSD",1749762630487,10.55,2650.8,2650.7,5.494]
["bitfinex","ETHUSD",1749762630685,10.0,2650.8,2650.7,5.494]
["bitfinex","ETHUSD",1749762631148,0.188,2650.9,2650.7,5.494]
["bitfinex","ETHUSD",1749762631882,0.188,2650.9,2650.3,13.047]
["bitfinex","ETHUSD",1749762631883,13.77301539,2650.4,2650.3,13.047]
["bitfinex","ETHUSD",1749762632103,13.96101539,2650.4,2650.3,18.493]
["bitfinex","ETHUSD",1749762632792,16.22801539,2650.4,2650.3,18.493]
["bitfinex","ETHUSD",1749762633099,16.77801539,2650.4,2650.3,13.047]
["bitfinex","ETHUSD",1749762633575,17.99251539,2650.4,2650.3,13.047]
["bitfinex","ETHUSD",1749762637706,3.77219902,2651.0,2650.3,13.047]
["bitfinex","ETHUSD",1749762637707,1.24242424,2651.7,2650.6,0.55]
["bitfinex","ETHUSD",1749762637875,1.24242424,2651.7,2650.7,20.134]
["bitfinex","ETHUSD",1749762638063,1.24242424,2651.7,2650.8,20.222]
["bitfinex","ETHUSD",1749762638266,1.24242424,2651.7,2650.9,5.79449482]
["bitfinex","ETHUSD",1749762638504,1.24242424,2651.7,2651.0,0.3363]
["bitfinex","ETHUSD",1749762638682,1.24242424,2651.7,2651.1,27.824]
["bitfinex","ETHUSD",1749762639001,1.24242424,2651.7,2651.3,0.188]
["bitfinex","ETHUSD",1749762639201,11.24242424,2651.7,2651.3,5.632]
["bitfinex","ETHUSD",1749762639403,11.24242424,2651.7,2651.3,8.9776]
["bitfinex","ETHUSD",1749762639574,11.24242424,2651.7,2651.3,5.632]
["bitfinex","ETHUSD",1749762640129,1.24242424,2651.7,2651.3,5.632]
["bitfinex","ETHUSD",1749762641324,1.24242424,2651.7,2651.3,0.5243]
["bitfinex","ETHUSD",1749762641749,1.24242424,2651.7,2651.4,20.176]
["bitfinex","ETHUSD",1749762642600,1.24242424,2651.7,2651.5,20.164]
["bitfinex","ETHUSD",1749762643023,1.24242424,2651.7,2651.6,20.142]
["bitfinex","ETHUSD",1749762643231,1.24242424,2651.7,2651.3,0.3363]
["bitfinex","ETHUSD",1749762643542,1.24242424,2651.7,2651.4,20.132]
["bitfinex","ETHUSD",1749762645018,2.40232424,2651.7,2651.4,14.684]
["bitfinex","ETHUSD",1749762646410,4.66932424,2651.7,2651.4,14.684]
["bitfinex","ETHUSD",1749762647102,13.77145012,2651.5,2651.4,14.684]
["bitfinex","ETHUSD",1749762647307,10.0,2651.5,2651.4,14.684]
["bitfinex","ETHUSD",1749762647646,13.77145012,2651.5,2651.4,14.684]
["bitfinex","ETHUSD",1749762648233,3.77187811,2651.2,2651.0,5.443]
["bitfinex","ETHUSD",1749762648434,3.77187811,2651.2,2650.7,13.034]
["bitfinex","ETHUSD",1749762648435,12.267,2651.6,2651.1,20.123]
["bitfinex","ETHUSD",1749762649109,12.267,2651.6,2651.2,5.442]
["bitfinex","ETHUSD",1749762649429,12.267,2651.6,2651.3,5.442]
["bitfinex","ETHUSD",1749762649622,12.267,2651.6,2650.7,13.034]
["bitfinex","ETHUSD",1749762649823,12.267,2651.6,2650.8,20.123]
["bitfinex","ETHUSD",1749762650303,2.267,2651.4,2650.9,5.442]
["bitfinex","ETHUSD",1749762650502,2.267,2651.2,2650.9,5.442]
["bitfinex","ETHUSD",1749762650704,2.267,2651.2,2651.0,14.681]
["bitfinex","ETHUSD",1749762650925,2.267,2651.2,2650.9,5.442]
["bitfinex","ETHUSD",1749762651126,2.267,2651.2,2650.7,13.034]
["bitfinex","ETHUSD",1749762651452,16.03930374,2650.9,2650.8,20.123]
["bitfinex","ETHUSD",1749762651759,13.77230374,2650.9,2650.8,20.123]
["bitfinex","ETHUSD",1749762652430,10.188,2651.1,2650.8,20.123]
["bitfinex","ETHUSD",1749762652631,10.0,2651.1,2650.9,0.188]
["bitfinex","ETHUSD",1749762652945,2.263,2651.0,2650.9,3.27186934]
["bitfinex","ETHUSD",1749762653114,1.24242424,2651.7,2650.9,3.27186934]
["bitfinex","ETHUSD",1749762653438,1.24242424,2651.7,2651.5,0.3363]
["bitfinex","ETHUSD",1749762653623,1.24242424,2651.7,2651.6,33.156]
["bitfinex","ETHUSD",1749762653824,1.24242424,2651.7,2651.6,36.50523]
["bitfinex","ETHUSD",1749762654966,1.24242424,2651.7,2651.6,16.38323]
["bitfinex","ETHUSD",1749762655177,1.24242424,2651.7,2651.6,33.156]
["bitfinex","ETHUSD",1749762655350,0.21104697,2651.8,2651.7,4.10746566]
["bitfinex","ETHUSD",1749762655853,0.005,2652.1,2651.7,4.65746566]
["bitfinex","ETHUSD",1749762656083,1.24242424,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1749762656233,1.24242424,2652.5,2652.2,23.88744318]
["bitfinex","ETHUSD",1749762656570,1.24242424,2652.5,2652.3,23.63057985]
["bitfinex","ETHUSD",1749762656772,1.24242424,2652.5,2652.4,13.032]
["bitfinex","ETHUSD",1749762657719,3.50542424,2652.5,2652.4,18.469]
["bitfinex","ETHUSD",1749762657920,17.27545251,2652.5,2652.4,18.469]
["bitfinex","ETHUSD",1749762659564,17.27545251,2652.5,2652.4,13.032]
["bitfinex","ETHUSD",1749762661398,17.27545251,2652.5,2652.4,16.3462]
["bitfinex","ETHUSD",1749762661399,1.24242424,2652.5,2652.4,16.3462]
["bitfinex","ETHUSD",1749762661534,1.24242424,2652.5,2652.4,33.141]
["bitfinex","ETHUSD",1749762661935,7.27545251,2652.5,2652.4,33.141]
["bitfinex","ETHUSD",1749762662161,17.27545251,2652.5,2652.4,33.141]
["bitfinex","ETHUSD",1749762662549,17.27545251,2652.5,2652.4,13.032]
["bitfinex","ETHUSD",1749762662777,18.98395251,2652.5,2652.4,13.032]
["bitfinex","ETHUSD",1749762665054,2.813,2652.3,2652.2,5.436]
["bitfinex","ETHUSD",1749762665251,12.813,2652.3,2652.2,5.436]
["bitfinex","ETHUSD",1749762665840,12.263,2652.3,2652.2,20.106]
["bitfinex","ETHUSD",1749762667090,16.03331255,2652.3,2652.2,20.106]
["bitfinex","ETHUSD",1749762668044,6.03331255,2652.3,2652.2,20.106]
["bitfinex","ETHUSD",1749762668543,2.263,2652.4,2652.2,20.106]
["bitfinex","ETHUSD",1749762668738,1.24242424,2652.5,2652.2,20.106]
["bitfinex","ETHUSD",1749762668942,1.24242424,2652.5,2652.3,0.188]
["bitfinex","ETHUSD",1749762669190,1.24242424,2652.5,2652.4,14.668]
["bitfinex","ETHUSD",1749762669365,1.24242424,2652.5,2652.4,14.9257]
["bitfinex","ETHUSD",1749762670379,1.24242424,2652.7,2652.4,14.9257]
["bitfinex","ETHUSD",1749762670588,0.02,2652.9,2652.6,0.2577]
["bitfinex","ETHUSD",1749762670790,0.02,2652.9,2652.7,47.609]
["bitfinex","ETHUSD",1749762670988,0.02,2652.9,2652.8,0.188]
["bitfinex","ETHUSD",1749762671689,0.85760416,2653.0,2652.8,0.188]
["bitfinex","ETHUSD",1749762671895,0.85760416,2653.0,2652.9,14.664]
["bitfinex","ETHUSD",1749762672389,1.24242424,2653.5,2652.9,14.664]
["bitfinex","ETHUSD",1749762673000,1.24242424,2653.5,2653.2,0.188]
["bitfinex","ETHUSD",1749762673300,1.24242424,2653.5,2653.2,20.098]
["bitfinex","ETHUSD",1749762673586,5.01141284,2653.3,2653.2,20.098]
["bitfinex","ETHUSD",1749762674044,15.01141284,2653.3,2653.2,20.098]
["bitfinex","ETHUSD",1749762674876,1.24242424,2653.3,2653.2,20.098]
["bitfinex","ETHUSD",1749762675456,5.0113158,2653.3,2653.2,20.098]
["bitfinex","ETHUSD",1749762676144,1.24242424,2653.3,2653.2,20.098]
["bitfinex","ETHUSD",1749762676651,1.24242424,2653.3,2653.2,22.1078]
["bitfinex","ETHUSD",1749762676858,1.24242424,2653.3,2653.2,20.098]
["bitfinex","ETHUSD",1749762678507,1.24242424,2653.3,2653.2,20.091]
["bitfinex","ETHUSD",1749762678790,5.01141165,2653.3,2653.2,20.091]
["bitfinex","ETHUSD",1749762679256,3.76913105,2653.2,2652.7,27.506]
["bitfinex","ETHUSD",1749762679460,3.76945983,2652.9,2652.8,20.089]
["bitfinex","ETHUSD",1749762679855,12.263,2653.1,2652.7,27.506]
["bitfinex","ETHUSD",1749762680088,12.263,2653.1,2652.8,20.089]
["bitfinex","ETHUSD",1749762681089,13.76945983,2652.9,2652.8,5.434]
["bitfinex","ETHUSD",1749762681263,16.03260193,2652.8,2652.7,13.029]
["bitfinex","ETHUSD",1749762681582,2.263,2652.1,2651.2,0.2577]
["bitfinex","ETHUSD",1749762681814,1.199,2652.7,2651.3,20.086]
["bitfinex","ETHUSD",1749762681952,3.77002827,2652.5,2651.4,2.03437]
["bitfinex","ETHUSD",1749762682150,10.0,2652.5,2651.4,2.53437]
["bitfinex","ETHUSD",1749762682350,13.77145012,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1749762682650,13.77145012,2651.5,2651.4,5.434]
["bitfinex","ETHUSD",1749762683066,17.78345012,2651.5,2651.4,5.434]
["bitfinex","ETHUSD",1749762683480,2.263,2651.3,2651.1,0.02]
["bitfinex","ETHUSD",1749762683650,2.263,2651.3,2651.2,5.434]
["bitfinex","ETHUSD",1749762683852,12.813,2651.3,2651.2,5.434]
["bitfinex","ETHUSD",1749762684082,12.451,2651.2,2651.1,14.67]
["bitfinex","ETHUSD",1749762684282,6.22287688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1749762684486,7.88637688,2651.2,2651.1,5.455]
["bitfinex","ETHUSD",1749762684852,7.88637688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1749762686001,6.22287688,2651.2,2651.1,14.672]
["bitfinex","ETHUSD",1749762686171,6.22287688,2651.2,2651.1,20.093]
["bitfinex","ETHUSD",1749762687297,28.65303218,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1749762687460,17.40467688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1749762687657,15.14167688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1749762688071,0.188,2651.2,2651.1,14.672]
["bitfinex","ETHUSD",1749762688278,3.77186965,2651.3,2651.1,14.672]
["bitfinex","ETHUSD",1749762688517,13.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1749762688815,13.77187688,2651.2,2651.1,20.095]
["bitfinex","ETHUSD",1749762689196,13.77187688,2651.2,2651.1,20.094]
["bitfinex","ETHUSD",1749762690692,10.0,2651.2,2651.1,20.094]
["bitfinex","ETHUSD",1749762690907,1.116,2652.4,2651.1,23.41829]
["bitfinex","ETHUSD",1749762691821,3.77113733,2651.8,2651.1,23.41829]
["bitfinex","ETHUSD",1749762692029,1.116,2652.4,2651.1,23.41829]
["bitfinex","ETHUSD",1749762692208,3.77114618,2651.8,2651.1,23.41829]
["bitfinex","ETHUSD",1749762692382,10.0,2652.5,2651.3,0.1239]
["bitfinex","ETHUSD",1749762692576,3.77052642,2652.2,2651.4,14.649]
["bitfinex","ETHUSD",1749762692786,1.116,2652.7,2651.7,0.1239]
["bitfinex","ETHUSD",1749762692990,10.0,2652.3,2651.8,33.102]
["bitfinex","ETHUSD",1749762693302,3.76947564,2652.9,2651.8,33.102]
["bitfinex","ETHUSD",1749762693831,3.3996,2653.1,2651.8,33.102]
["bitfinex","ETHUSD",1749762693980,10.0,2653.0,2651.9,3.32259]
["bitfinex","ETHUSD",1749762694180,10.0,2652.8,2651.9,3.32259]
["bitfinex","ETHUSD",1749762694498,10.6983553,2652.9,2651.9,3.32259]
["bitfinex","ETHUSD",1749762694697,10.0,2652.8,2651.9,3.32259]
["bitfinex","ETHUSD",1749762695219,3.77001852,2652.6,2652.0,0.1239]
["bitfinex","ETHUSD",1749762695417,3.76988614,2652.6,2652.0,3.778749]
["bitfinex","ETHUSD",1749762695618,3.77003985,2652.5,2652.0,3.778749]
["bitfinex","ETHUSD",1749762695810,10.0,2652.4,2652.0,3.778749]
["bitfinex","ETHUSD",1749762696005,3.77045471,2652.2,2652.1,20.067]
["bitfinex","ETHUSD",1749762696206,3.77088125,2651.9,2651.8,13.031]
["bitfinex","ETHUSD",1749762696405,13.77045471,2652.2,2652.1,5.423]
["bitfinex","ETHUSD",1749762696788,13.77088125,2651.9,2651.8,13.031]
["bitfinex","ETHUSD",1749762697127,13.77088125,2651.9,2651.8,34.3991]
["bitfinex","ETHUSD",1749762697308,13.77088125,2651.9,2651.8,34.5871]
["bitfinex","ETHUSD",1749762697508,16.03388125,2651.9,2651.8,33.284]
["bitfinex","ETHUSD",1749762697932,16.03388125,2651.9,2651.8,13.031]
["bitfinex","ETHUSD",1749762698117,16.03388125,2651.9,2651.8,33.095]
["bitfinex","ETHUSD",1749762699633,14.46841709,2652.5,2651.8,33.095]
["bitfinex","ETHUSD",1749762699634,2.263,2652.8,2651.8,33.2189]
["bitfinex","ETHUSD",1749762699936,2.263,2652.8,2651.9,23.83283783]
["bitfinex","ETHUSD",1749762700130,2.263,2652.8,2652.0,7.57371346]
["bitfinex","ETHUSD",1749762700356,1.24242424,2653.3,2652.0,3.80307669]
["bitfinex","ETHUSD",1749762700511,1.24242424,2653.3,2652.1,3.89441596]
["bitfinex","ETHUSD",1749762700694,2.263,2653.1,2652.2,14.638]
["bitfinex","ETHUSD",1749762700899,1.24242424,2653.3,2652.2,14.638]
["bitfinex","ETHUSD",1749762701210,3.76912823,2653.2,2652.4,0.1239]
["bitfinex","ETHUSD",1749762701413,3.76912823,2653.2,2652.5,20.06]
["bitfinex","ETHUSD",1749762701613,5.0113665,2653.3,2652.6,13.03]
["bitfinex","ETHUSD",1749762701926,3.50542424,2653.3,2652.6,13.03]
["bitfinex","ETHUSD",1749762702114,10.0,2653.2,2652.7,2.56948204]
["bitfinex","ETHUSD",1749762702320,10.0,2653.2,2652.8,14.635]
["bitfinex","ETHUSD",1749762702508,3.50542424,2653.3,2652.8,14.635]
["bitfinex","ETHUSD",1749762703936,10.0,2653.2,2652.8,14.635]
["bitfinex","ETHUSD",1749762704652,12.263,2653.2,2652.7,2.56948204]
["bitfinex","ETHUSD",1749762704806,12.263,2653.2,2652.8,20.051]
["bitfinex","ETHUSD",1749762705012,12.263,2653.2,2652.9,20.051]
["bitfinex","ETHUSD",1749762705318,10.0,2653.2,2653.0,14.629]
["bitfinex","ETHUSD",1749762706141,12.263,2653.2,2653.0,14.629]
["bitfinex","ETHUSD",1749762706343,12.263,2653.2,2652.9,5.422]
["bitfinex","ETHUSD",1749762706513,12.263,2653.2,2653.0,14.627]
["bitfinex","ETHUSD",1749762707412,12.263,2653.2,2653.1,20.049]
["bitfinex","ETHUSD",1749762708449,16.03203361,2653.2,2653.1,20.049]
["bitfinex","ETHUSD",1749762708952,16.58203361,2653.2,2652.6,13.03]
["bitfinex","ETHUSD",1749762709245,16.03274403,2652.7,2652.6,13.03]
["bitfinex","ETHUSD",1749762709555,16.03274403,2652.7,2652.6,18.451]
["bitfinex","ETHUSD",1749762709718,16.03274403,2652.7,2652.6,33.074]
["bitfinex","ETHUSD",1749762709919,16.03274403,2652.7,2652.6,13.03]
["bitfinex","ETHUSD",1749762710148,16.03274403,2652.7,2652.6,33.073]
["bitfinex","ETHUSD",1749762710318,16.03274403,2652.7,2652.6,18.451]
["bitfinex","ETHUSD",1749762710519,16.03274403,2652.7,2652.6,13.03]
["bitfinex","ETHUSD",1749762710719,16.58274403,2652.7,2652.6,18.451]
["bitfinex","ETHUSD",1749762710915,17.71684403,2652.7,2652.6,18.451]
["bitfinex","ETHUSD",1749762712936,17.71684403,2652.7,2652.6,13.03]
["bitfinex","ETHUSD",1749762713944,13.001,2652.6,2652.5,5.421]
["bitfinex","ETHUSD",1749762714256,23.6993553,2652.6,2652.5,5.421]
["bitfinex","ETHUSD",1749762718992,14.0783,2652.6,2652.5,5.421]
["bitfinex","ETHUSD",1749762719198,14.0783,2652.6,2651.9,13.027]
["bitfinex","ETHUSD",1749762719356,13.8903,2652.6,2651.9,13.027]
["bitfinex","ETHUSD",1749762719669,0.188,2652.2,2652.0,20.009]
["bitfinex","ETHUSD",1749762719872,0.188,2652.2,2652.1,5.399]
["bitfinex","ETHUSD",1749762720247,16.22147931,2652.2,2652.1,5.399]
["bitfinex","ETHUSD",1749762720431,16.03373906,2652.0,2651.9,27.638]
["bitfinex","ETHUSD",1749762720633,16.03373906,2652.0,2651.9,33.037]
["bitfinex","ETHUSD",1749762721078,12.263,2652.0,2651.9,36.3595]
["bitfinex","ETHUSD",1749762721230,16.03373906,2652.0,2651.9,33.223]
["bitfinex","ETHUSD",1749762721433,16.03373906,2652.0,2651.9,0.188]
["bitfinex","ETHUSD",1749762721629,16.03373906,2652.0,2651.9,33.036]
["bitfinex","ETHUSD",1749762721936,27.28209436,2652.0,2651.9,13.028]
["bitfinex","ETHUSD",1749762722154,2.263,2651.8,2651.6,5.399]
["bitfinex","ETHUSD",1749762722543,2.263,2651.7,2651.6,5.399]
["bitfinex","ETHUSD",1749762722884,2.263,2651.7,2651.6,20.5459]
["bitfinex","ETHUSD",1749762723281,6.03416566,2651.7,2651.6,20.5459]
["bitfinex","ETHUSD",1749762723484,2.263,2652.0,2651.7,0.1182]
["bitfinex","ETHUSD",1749762724666,2.263,2652.5,2651.7,0.1182]
["bitfinex","ETHUSD",1749762724869,2.263,2652.5,2651.7,2.18461]
["bitfinex","ETHUSD",1749762725637,2.263,2652.4,2651.7,5.95573028]
["bitfinex","ETHUSD",1749762725839,2.263,2652.4,2651.7,2.18461]
["bitfinex","ETHUSD",1749762726705,3.76981835,2652.7,2651.8,0.1182]
["bitfinex","ETHUSD",1749762726706,2.263,2652.6,2651.8,0.1182]
["bitfinex","ETHUSD",1749762727013,2.263,2652.6,2651.8,3.88918592]
["bitfinex","ETHUSD",1749762727302,2.263,2652.6,2652.0,0.1182]
["bitfinex","ETHUSD",1749762727484,2.263,2652.6,2652.1,47.504]
["bitfinex","ETHUSD",1749762727682,2.263,2653.1,2652.1,47.504]
["bitfinex","ETHUSD",1749762728696,2.263,2652.9,2652.1,27.505]
["bitfinex","ETHUSD",1749762728870,2.263,2652.7,2652.2,19.996]
["bitfinex","ETHUSD",1749762729072,16.03331255,2652.3,2652.2,19.996]
["bitfinex","ETHUSD",1749762729592,16.03331255,2652.3,2652.2,5.399]
["bitfinex","ETHUSD",1749762729963,16.03331255,2652.3,2652.2,19.993]
["bitfinex","ETHUSD",1749762730160,12.263,2652.3,2652.2,19.993]
["bitfinex","ETHUSD",1749762730397,10.0,2652.3,2652.2,23.2952]
["bitfinex","ETHUSD",1749762730695,2.263,2652.5,2652.2,23.4134]
["bitfinex","ETHUSD",1749762731480,2.263,2652.4,2652.2,23.4134]
["bitfinex","ETHUSD",1749762731882,6.03318962,2652.4,2652.2,23.4134]
["bitfinex","ETHUSD",1749762732074,6.03318962,2652.4,2652.3,0.188]
["bitfinex","ETHUSD",1749762733461,2.263,2652.5,2652.3,0.188]
["bitfinex","ETHUSD",1749762734709,3.76946875,2652.9,2652.3,14.585]
["bitfinex","ETHUSD",1749762734710,2.263,2652.4,2652.3,14.585]
["bitfinex","ETHUSD",1749762735023,2.263,2652.0,2651.4,13.027]
["bitfinex","ETHUSD",1749762735219,1.1245,2652.1,2651.4,18.425]
["bitfinex","ETHUSD",1749762735220,2.263,2651.6,2651.4,18.425]
["bitfinex","ETHUSD",1749762735605,12.263,2651.5,2651.4,18.425]
["bitfinex","ETHUSD",1749762735810,16.03445012,2651.5,2651.4,33.008]
["bitfinex","ETHUSD",1749762736186,16.03445012,2651.5,2651.4,13.027]
["bitfinex","ETHUSD",1749762736429,16.03445012,2651.5,2651.4,33.007]
["bitfinex","ETHUSD",1749762739783,16.03445012,2651.5,2651.4,18.425]
["bitfinex","ETHUSD",1749762739990,16.03445012,2651.5,2651.4,33.002]
["bitfinex","ETHUSD",1749762740387,16.58445012,2651.5,2651.4,13.027]
["bitfinex","ETHUSD",1749762740592,17.72665012,2651.5,2651.4,18.426]
["bitfinex","ETHUSD",1749762741742,6.58487688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1749762741951,16.58487688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1749762742500,2.263,2651.0,2650.6,5.399]
["bitfinex","ETHUSD",1749762742701,2.813,2650.7,2650.6,5.399]
["bitfinex","ETHUSD",1749762742944,12.813,2650.7,2650.6,5.399]
["bitfinex","ETHUSD",1749762743143,17.71288837,2650.7,2650.6,5.399]
["bitfinex","ETHUSD",1749762743505,28.41124367,2650.7,2650.6,5.399]
["bitfinex","ETHUSD",1749762744202,2.263,2650.5,2650.1,0.02]
["bitfinex","ETHUSD",1749762744600,2.263,2650.3,2650.2,5.4]
["bitfinex","ETHUSD",1749762744927,3.9403,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1749762745128,13.9403,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1749762745342,17.71360012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1749762747710,17.71360012,2650.2,2649.8,18.398]
["bitfinex","ETHUSD",1749762747711,2.813,2649.9,2649.8,18.398]
["bitfinex","ETHUSD",1749762748055,2.813,2649.7,2649.2,5.366]
["bitfinex","ETHUSD",1749762748348,24.6386553,2649.3,2649.2,5.366]
["bitfinex","ETHUSD",1749762748854,28.41323726,2649.3,2649.2,5.366]
["bitfinex","ETHUSD",1749762749469,13.77458196,2649.3,2649.2,5.366]
["bitfinex","ETHUSD",1749762750769,10.0,2649.3,2649.2,5.366]
["bitfinex","ETHUSD",1749762750926,0.188,2649.7,2649.2,8.6836]
["bitfinex","ETHUSD",1749762751121,0.188,2649.7,2649.3,0.188]
["bitfinex","ETHUSD",1749762751324,0.188,2649.7,2649.4,14.565]
["bitfinex","ETHUSD",1749762752342,1.0177,2650.5,2649.4,14.565]
["bitfinex","ETHUSD",1749762752677,0.188,2650.3,2649.6,0.188]
["bitfinex","ETHUSD",1749762752828,0.188,2650.3,2649.7,5.368]
["bitfinex","ETHUSD",1749762753043,0.188,2650.3,2649.9,0.188]
["bitfinex","ETHUSD",1749762753244,2.263,2650.1,2650.0,13.039]
["bitfinex","ETHUSD",1749762753449,16.03644251,2650.1,2650.0,33.155]
["bitfinex","ETHUSD",1749762754255,6.03644251,2650.1,2650.0,33.155]
["bitfinex","ETHUSD",1749762754638,6.03644251,2650.1,2650.0,32.966]
["bitfinex","ETHUSD",1749762754977,6.22444251,2650.1,2650.0,13.039]
["bitfinex","ETHUSD",1749762755181,6.22444251,2650.1,2650.0,32.966]
["bitfinex","ETHUSD",1749762756279,16.22444251,2650.1,2650.0,32.966]
["bitfinex","ETHUSD",1749762757172,6.22396313,2650.5,2650.0,36.4506]
["bitfinex","ETHUSD",1749762757352,2.263,2650.3,2650.0,36.4506]
["bitfinex","ETHUSD",1749762757552,2.451,2650.7,2650.3,0.188]
["bitfinex","ETHUSD",1749762757856,2.451,2650.7,2650.4,14.553]
["bitfinex","ETHUSD",1749762758064,2.451,2650.7,2650.5,5.368]
["bitfinex","ETHUSD",1749762758268,1.0878,2651.1,2650.5,5.368]
["bitfinex","ETHUSD",1749762758465,2.263,2651.0,2650.5,5.368]
["bitfinex","ETHUSD",1749762758882,3.7727307,2650.6,2650.5,5.368]
["bitfinex","ETHUSD",1749762759050,3.77262853,2650.7,2650.5,5.368]
["bitfinex","ETHUSD",1749762759656,13.77262853,2650.7,2650.5,5.368]
["bitfinex","ETHUSD",1749762759996,10.0,2650.7,2650.5,5.368]
["bitfinex","ETHUSD",1749762760726,13.77267527,2650.7,2650.5,5.368]
["bitfinex","ETHUSD",1749762761580,10.0,2650.7,2650.5,5.368]
["bitfinex","ETHUSD",1749762762479,2.263,2651.3,2650.5,5.368]
["bitfinex","ETHUSD",1749762762889,2.263,2651.3,2650.5,5.96768252]
["bitfinex","ETHUSD",1749762764597,2.263,2651.3,2650.5,5.368]
["bitfinex","ETHUSD",1749762767127,12.9613553,2651.0,2650.0,16.3356]
["bitfinex","ETHUSD",1749762767310,12.9613553,2651.0,2650.1,19.896]
["bitfinex","ETHUSD",1749762767311,2.263,2651.0,2650.1,19.896]
["bitfinex","ETHUSD",1749762768210,2.263,2650.6,2650.1,19.896]
["bitfinex","ETHUSD",1749762768734,2.263,2650.6,2650.5,0.188]
["bitfinex","ETHUSD",1749762768906,2.263,2650.6,2650.5,14.713]
["bitfinex","ETHUSD",1749762769228,2.263,2650.7,2650.5,14.713]
["bitfinex","ETHUSD",1749762769444,2.263,2650.7,2650.6,5.367]
["bitfinex","ETHUSD",1749762769895,2.263,2650.7,2650.5,0.188]
["bitfinex","ETHUSD",1749762770232,2.263,2650.7,2650.6,19.892]
["bitfinex","ETHUSD",1749762770437,16.03558837,2650.7,2650.6,19.892]
["bitfinex","ETHUSD",1749762771028,16.0357307,2650.6,2650.0,13.039]
["bitfinex","ETHUSD",1749762771196,16.03637513,2650.2,2650.1,19.885]
["bitfinex","ETHUSD",1749762771400,2.263,2650.0,2649.5,1.4565]
["bitfinex","ETHUSD",1749762771599,2.263,2650.0,2649.8,0.188]
["bitfinex","ETHUSD",1749762771900,2.263,2650.0,2649.9,5.367]
["bitfinex","ETHUSD",1749762772095,2.263,2650.0,2649.8,0.188]
["bitfinex","ETHUSD",1749762772352,2.263,2650.0,2649.9,5.367]
["bitfinex","ETHUSD",1749762773643,0.188,2650.5,2649.9,5.555]
["bitfinex","ETHUSD",1749762773849,12.263,2650.1,2649.9,5.555]
["bitfinex","ETHUSD",1749762774404,0.188,2650.5,2649.9,7.562]
["bitfinex","ETHUSD",1749762774705,14.83494503,2651.3,2649.9,7.562]
["bitfinex","ETHUSD",1749762774706,2.263,2650.3,2649.9,7.562]
["bitfinex","ETHUSD",1749762774971,2.263,2650.3,2649.9,5.367]
["bitfinex","ETHUSD",1749762775305,2.263,2650.3,2650.2,0.188]
["bitfinex","ETHUSD",1749762775553,2.263,2650.3,2650.2,14.698]
["bitfinex","ETHUSD",1749762775734,2.263,2650.5,2650.2,5.367]
["bitfinex","ETHUSD",1749762775917,12.451,2650.3,2650.2,19.877]
["bitfinex","ETHUSD",1749762776963,2.451,2650.3,2650.2,19.877]
["bitfinex","ETHUSD",1749762777101,6.22420596,2650.3,2650.2,19.877]
["bitfinex","ETHUSD",1749762777536,16.22420596,2650.3,2650.2,19.877]
["bitfinex","ETHUSD",1749762777752,12.263,2650.3,2650.2,19.877]
["bitfinex","ETHUSD",1749762777907,16.03615775,2650.3,2650.2,19.877]
["bitfinex","ETHUSD",1749762779356,16.03615775,2650.3,2650.1,0.188]
["bitfinex","ETHUSD",1749762779357,12.263,2650.2,2650.1,0.188]
["bitfinex","ETHUSD",1749762779576,2.263,2650.2,2649.9,0.188]
["bitfinex","ETHUSD",1749762779876,2.263,2650.2,2650.0,19.823]
["bitfinex","ETHUSD",1749762780259,2.263,2650.1,2650.0,5.324]
["bitfinex","ETHUSD",1749762780427,2.263,2649.9,2649.6,13.035]
["bitfinex","ETHUSD",1749762780775,23.5113553,2649.9,2649.8,5.324]
["bitfinex","ETHUSD",1749762781448,27.28508261,2649.9,2649.8,5.324]
["bitfinex","ETHUSD",1749762782484,27.28508261,2649.9,2649.6,13.035]
["bitfinex","ETHUSD",1749762782485,2.263,2649.7,2649.6,13.035]
["bitfinex","ETHUSD",1749762782786,2.263,2649.7,2649.6,18.359]
["bitfinex","ETHUSD",1749762783391,2.263,2649.7,2649.1,13.058]
["bitfinex","ETHUSD",1749762783392,1.1026,2649.4,2649.1,13.058]
["bitfinex","ETHUSD",1749762783601,1.1026,2649.4,2649.1,18.382]
["bitfinex","ETHUSD",1749762783602,23.5113553,2649.2,2649.1,18.382]
["bitfinex","ETHUSD",1749762783726,12.813,2649.2,2649.1,18.382]
["bitfinex","ETHUSD",1749762784750,17.69032444,2649.2,2649.1,18.382]
["bitfinex","ETHUSD",1749762785133,17.69032444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749762785336,12.263,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749762785551,16.22572444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749762787308,16.77572444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749762787443,17.87832444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749762787643,28.57667974,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749762788054,17.87832444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749762788387,16.22572444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749762788969,16.77572444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749762789280,27.47407974,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749762789520,28.57377974,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749762789643,6.58914983,2648.2,2648.1,5.346]
["bitfinex","ETHUSD",1749762789846,16.58914983,2648.2,2648.1,5.346]
["bitfinex","ETHUSD",1749762790057,16.03914983,2648.2,2648.1,5.346]
["bitfinex","ETHUSD",1749762790259,10.0,2648.2,2648.1,19.825]
["bitfinex","ETHUSD",1749762790559,1.0997,2649.0,2648.1,20.23444889]
["bitfinex","ETHUSD",1749762790754,1.0076,2649.4,2648.2,0.02]
["bitfinex","ETHUSD",1749762790946,3.77600724,2648.3,2648.2,0.02]
["bitfinex","ETHUSD",1749762791372,3.77600724,2648.3,2648.2,19.823]
["bitfinex","ETHUSD",1749762791954,13.77600724,2648.3,2648.2,0.02]
["bitfinex","ETHUSD",1749762792270,13.77600724,2648.3,2648.2,19.822]
["bitfinex","ETHUSD",1749762792471,10.0,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749762792657,2.263,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1749762792983,2.263,2648.5,2648.1,19.819]
["bitfinex","ETHUSD",1749762793373,13.77614983,2648.2,2648.1,19.819]
["bitfinex","ETHUSD",1749762793886,13.77614983,2648.2,2648.1,5.346]
["bitfinex","ETHUSD",1749762794047,13.77614983,2648.2,2648.1,19.817]
["bitfinex","ETHUSD",1749762794048,16.03914983,2648.2,2648.1,19.817]
["bitfinex","ETHUSD",1749762796021,13.77614983,2648.2,2648.1,19.817]
["bitfinex","ETHUSD",1749762796865,10.0,2648.2,2648.1,19.817]
["bitfinex","ETHUSD",1749762797291,13.77614983,2648.2,2648.1,19.817]
["bitfinex","ETHUSD",1749762797692,16.03914983,2648.2,2648.1,19.817]
["bitfinex","ETHUSD",1749762798005,2.263,2648.2,2648.1,21.8187]
["bitfinex","ETHUSD",1749762798310,2.263,2649.2,2648.1,21.8187]
["bitfinex","ETHUSD",1749762798665,3.77568557,2648.6,2648.1,21.8187]
["bitfinex","ETHUSD",1749762798882,2.263,2648.5,2648.1,21.8187]
["bitfinex","ETHUSD",1749762799305,2.263,2648.5,2648.4,0.188]
["bitfinex","ETHUSD",1749762799601,2.263,2648.5,2648.4,14.648]
["bitfinex","ETHUSD",1749762799779,2.263,2648.5,2648.4,16.1128]
["bitfinex","ETHUSD",1749762799974,2.263,2648.6,2648.4,16.1128]
["bitfinex","ETHUSD",1749762800206,2.263,2648.6,2648.4,15.9248]
["bitfinex","ETHUSD",1749762800404,1.0294,2649.6,2648.5,0.02]
["bitfinex","ETHUSD",1749762800620,0.188,2649.4,2648.6,18.372]
["bitfinex","ETHUSD",1749762800909,3.77521019,2648.9,2648.7,14.456]
["bitfinex","ETHUSD",1749762801106,6.03821019,2648.9,2648.8,0.188]
["bitfinex","ETHUSD",1749762801415,16.03821019,2648.9,2648.8,0.188]
["bitfinex","ETHUSD",1749762801620,16.03821019,2648.9,2648.8,19.78]
["bitfinex","ETHUSD",1749762802077,16.03821019,2648.9,2648.8,5.327]
["bitfinex","ETHUSD",1749762802265,17.14991019,2648.9,2648.8,19.778]
["bitfinex","ETHUSD",1749762802466,16.22621019,2648.9,2648.8,19.778]
["bitfinex","ETHUSD",1749762807619,12.263,2648.9,2648.8,19.778]
["bitfinex","ETHUSD",1749762807818,12.263,2648.9,2648.8,23.2483]
["bitfinex","ETHUSD",1749762808022,12.263,2648.9,2648.8,19.966]
["bitfinex","ETHUSD",1749762808385,12.263,2648.9,2648.6,13.045]
["bitfinex","ETHUSD",1749762808386,10.0,2648.8,2648.6,13.045]
["bitfinex","ETHUSD",1749762808601,16.038437,2648.7,2648.6,13.045]
["bitfinex","ETHUSD",1749762808803,16.038437,2648.7,2648.6,18.323]
["bitfinex","ETHUSD",1749762809109,16.038437,2648.7,2648.6,32.756]
["bitfinex","ETHUSD",1749762809540,27.2867923,2648.7,2648.6,13.045]
["bitfinex","ETHUSD",1749762809843,2.263,2648.3,2648.1,0.02]
["bitfinex","ETHUSD",1749762810015,23.5113553,2648.3,2648.2,5.278]
["bitfinex","ETHUSD",1749762810429,12.813,2648.3,2648.2,5.278]
["bitfinex","ETHUSD",1749762810629,16.58900724,2648.3,2648.2,5.278]
["bitfinex","ETHUSD",1749762811304,27.28736254,2648.3,2648.2,5.278]
["bitfinex","ETHUSD",1749762811509,17.83164983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749762812417,16.77794983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749762812731,17.83164983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749762812930,16.04043361,2647.3,2647.2,18.324]
["bitfinex","ETHUSD",1749762814922,16.38326984,2647.3,2647.2,18.324]
["bitfinex","ETHUSD",1749762815111,16.04043361,2647.3,2647.2,18.324]
["bitfinex","ETHUSD",1749762815646,14.12027857,2647.3,2647.2,18.324]
["bitfinex","ETHUSD",1749762815808,14.12028294,2647.3,2647.2,32.746]
["bitfinex","ETHUSD",1749762816010,13.77743361,2647.3,2647.2,32.746]
["bitfinex","ETHUSD",1749762816554,14.12027745,2647.3,2647.2,32.746]
["bitfinex","ETHUSD",1749762816849,13.77743361,2647.3,2647.2,32.746]
["bitfinex","ETHUSD",1749762817265,13.77743361,2647.3,2647.2,32.738]
["bitfinex","ETHUSD",1749762817559,14.12027055,2647.3,2647.2,32.738]
["bitfinex","ETHUSD",1749762817723,13.77743361,2647.3,2647.2,32.738]
["bitfinex","ETHUSD",1749762818562,16.04043361,2647.3,2647.2,18.324]
["bitfinex","ETHUSD",1749762819671,16.38316504,2647.3,2647.2,18.324]
["bitfinex","ETHUSD",1749762819877,16.04043361,2647.3,2647.2,18.324]
["bitfinex","ETHUSD",1749762820324,12.813,2647.2,2646.7,5.28]
["bitfinex","ETHUSD",1749762820532,27.2889316,2647.2,2646.7,5.28]
["bitfinex","ETHUSD",1749762820931,28.3298316,2647.2,2646.7,5.28]
["bitfinex","ETHUSD",1749762821467,16.59157547,2646.5,2646.4,13.05]
["bitfinex","ETHUSD",1749762821764,29.95822754,2646.5,2646.4,13.05]
["bitfinex","ETHUSD",1749762822136,30.30090849,2646.5,2646.4,13.05]
["bitfinex","ETHUSD",1749762822323,29.95822754,2646.5,2646.4,13.05]
["bitfinex","ETHUSD",1749762822526,13.8539,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762822835,17.63290385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762823256,16.04200385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762823558,12.263,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762823738,16.04200385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762824568,12.23978809,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762825261,12.23978809,2646.2,2646.1,19.698]
["bitfinex","ETHUSD",1749762825453,12.23978809,2646.2,2646.1,19.7364]
["bitfinex","ETHUSD",1749762825829,12.23978809,2646.2,2646.1,19.698]
["bitfinex","ETHUSD",1749762826030,12.23978809,2646.2,2646.1,19.695]
["bitfinex","ETHUSD",1749762826226,2.263,2646.8,2646.1,21.6645]
["bitfinex","ETHUSD",1749762826468,2.263,2646.8,2646.2,0.0384]
["bitfinex","ETHUSD",1749762826671,2.263,2646.8,2646.2,14.504]
["bitfinex","ETHUSD",1749762826830,2.263,2646.8,2646.3,0.0384]
["bitfinex","ETHUSD",1749762827164,2.263,2646.8,2646.4,27.446]
["bitfinex","ETHUSD",1749762827369,2.263,2647.5,2646.4,27.446]
["bitfinex","ETHUSD",1749762827558,0.55,2647.2,2646.4,27.446]
["bitfinex","ETHUSD",1749762827754,2.263,2646.9,2646.4,13.054]
["bitfinex","ETHUSD",1749762828065,16.04154487,2646.6,2646.5,19.671]
["bitfinex","ETHUSD",1749762828266,16.04157547,2646.5,2646.4,13.054]
["bitfinex","ETHUSD",1749762828478,16.04157547,2646.5,2646.4,32.724]
["bitfinex","ETHUSD",1749762829857,16.04157547,2646.5,2646.4,32.719]
["bitfinex","ETHUSD",1749762830592,16.59157547,2646.5,2646.4,18.335]
["bitfinex","ETHUSD",1749762830738,16.59157547,2646.5,2646.4,13.054]
["bitfinex","ETHUSD",1749762830941,17.64487547,2646.5,2646.4,13.054]
["bitfinex","ETHUSD",1749762831146,12.813,2646.4,2646.3,5.282]
["bitfinex","ETHUSD",1749762831391,23.55566466,2646.4,2646.3,5.282]
["bitfinex","ETHUSD",1749762832545,0.55,2646.2,2646.1,5.302]
["bitfinex","ETHUSD",1749762832790,23.00566466,2646.4,2646.1,5.302]
["bitfinex","ETHUSD",1749762833844,0.55,2646.3,2646.1,5.302]
["bitfinex","ETHUSD",1749762835484,0.34253066,2646.2,2646.1,5.302]
["bitfinex","ETHUSD",1749762835679,0.55,2646.3,2646.1,5.302]
["bitfinex","ETHUSD",1749762836084,12.60551979,2646.2,2646.1,5.302]
["bitfinex","ETHUSD",1749762836256,12.263,2646.2,2646.1,5.302]
["bitfinex","ETHUSD",1749762837263,12.813,2646.2,2646.1,5.302]
["bitfinex","ETHUSD",1749762837463,14.17679883,2646.2,2646.1,5.302]
["bitfinex","ETHUSD",1749762837668,13.8343,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762838572,14.17678724,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762838888,13.8343,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762839587,28.1983,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762840290,28.53863958,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762840492,13.8343,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762840698,28.1913,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762841094,12.263,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762841297,2.4518,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762841500,0.1888,2646.7,2646.1,0.2088]
["bitfinex","ETHUSD",1749762841660,2.263,2646.7,2646.2,14.354]
["bitfinex","ETHUSD",1749762841859,2.263,2646.7,2646.3,6.68528]
["bitfinex","ETHUSD",1749762842063,2.263,2646.7,2646.3,5.229]
["bitfinex","ETHUSD",1749762842261,16.04171825,2646.4,2646.3,5.229]
["bitfinex","ETHUSD",1749762843409,3.96711227,2646.7,2646.3,5.229]
["bitfinex","ETHUSD",1749762843410,2.263,2646.6,2646.3,5.229]
["bitfinex","ETHUSD",1749762843604,2.263,2646.6,2646.3,5.4178]
["bitfinex","ETHUSD",1749762843799,2.263,2646.6,2646.3,5.229]
["bitfinex","ETHUSD",1749762843975,2.263,2646.6,2646.5,0.1888]
["bitfinex","ETHUSD",1749762844578,2.263,2646.9,2646.5,0.1888]
["bitfinex","ETHUSD",1749762844798,2.263,2646.9,2646.6,27.404]
["bitfinex","ETHUSD",1749762845172,2.263,2646.7,2646.6,27.404]
["bitfinex","ETHUSD",1749762846108,2.263,2646.9,2646.6,27.404]
["bitfinex","ETHUSD",1749762846799,2.263,2646.7,2646.6,27.404]
["bitfinex","ETHUSD",1749762848828,12.813,2646.7,2646.6,13.058]
["bitfinex","ETHUSD",1749762848984,13.15307096,2646.7,2646.6,13.058]
["bitfinex","ETHUSD",1749762849181,26.51806064,2646.7,2646.6,13.058]
["bitfinex","ETHUSD",1749762849383,26.17798585,2646.7,2646.6,13.058]
["bitfinex","ETHUSD",1749762850288,26.51807335,2646.7,2646.6,13.058]
["bitfinex","ETHUSD",1749762850491,12.60311726,2646.7,2646.6,13.058]
["bitfinex","ETHUSD",1749762850726,12.263,2646.7,2646.6,15.06026777]
["bitfinex","ETHUSD",1749762851029,12.263,2646.7,2646.6,13.058]
["bitfinex","ETHUSD",1749762853222,26.17798585,2646.7,2646.6,13.058]
["bitfinex","ETHUSD",1749762853732,26.51814852,2646.7,2646.6,13.058]
["bitfinex","ETHUSD",1749762853890,26.17798585,2646.7,2646.6,13.058]
["bitfinex","ETHUSD",1749762855209,26.17798585,2646.7,2646.6,18.286]
["bitfinex","ETHUSD",1749762855419,12.813,2646.7,2646.6,18.286]
["bitfinex","ETHUSD",1749762855635,12.263,2646.7,2646.6,32.597]
["bitfinex","ETHUSD",1749762856203,12.263,2646.7,2646.6,35.8567]
["bitfinex","ETHUSD",1749762856399,12.263,2646.7,2646.6,32.597]
["bitfinex","ETHUSD",1749762859521,12.813,2646.7,2646.6,18.286]
["bitfinex","ETHUSD",1749762859727,17.62458994,2646.7,2646.6,18.286]
["bitfinex","ETHUSD",1749762860725,16.59128994,2646.7,2646.6,18.286]
["bitfinex","ETHUSD",1749762862256,16.59128994,2646.7,2646.1,0.02]
["bitfinex","ETHUSD",1749762862257,2.813,2646.3,2646.1,0.02]
["bitfinex","ETHUSD",1749762862417,12.813,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762863447,16.59200385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762863643,2.263,2646.2,2646.1,14.307]
["bitfinex","ETHUSD",1749762863844,2.263,2646.2,2646.1,16.2607]
["bitfinex","ETHUSD",1749762864838,2.263,2647.0,2646.1,16.2607]
["bitfinex","ETHUSD",1749762865012,2.263,2647.0,2646.1,14.307]
["bitfinex","ETHUSD",1749762865214,12.263,2646.8,2646.1,14.307]
["bitfinex","ETHUSD",1749762865449,3.77893477,2646.3,2646.1,14.307]
["bitfinex","ETHUSD",1749762865746,6.04195374,2646.3,2646.1,14.307]
["bitfinex","ETHUSD",1749762865991,6.04195374,2646.3,2646.2,1.9535]
["bitfinex","ETHUSD",1749762866174,16.04195374,2646.3,2646.2,1.9535]
["bitfinex","ETHUSD",1749762866370,16.04200385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762866512,16.04200385,2646.2,2646.1,19.526]
["bitfinex","ETHUSD",1749762867247,16.04200385,2646.2,2646.1,19.524]
["bitfinex","ETHUSD",1749762869552,16.04200385,2646.2,2646.1,19.7128]
["bitfinex","ETHUSD",1749762869963,2.263,2646.2,2646.1,21.46568234]
["bitfinex","ETHUSD",1749762870175,6.04200385,2646.2,2646.1,21.46568234]
["bitfinex","ETHUSD",1749762870371,16.04200385,2646.2,2646.1,21.46568234]
["bitfinex","ETHUSD",1749762870526,12.263,2646.2,2646.1,21.46568234]
["bitfinex","ETHUSD",1749762871570,16.33712641,2648.4,2646.1,35.97368234]
["bitfinex","ETHUSD",1749762871571,2.263,2646.5,2646.1,35.97368234]
["bitfinex","ETHUSD",1749762871861,2.263,2646.5,2646.2,3.59736823]
["bitfinex","ETHUSD",1749762872061,2.263,2646.5,2646.3,14.261]
["bitfinex","ETHUSD",1749762872261,2.263,2646.5,2646.4,0.1888]
["bitfinex","ETHUSD",1749762872467,6.04145441,2646.6,2646.4,0.1888]
["bitfinex","ETHUSD",1749762872638,6.04145441,2646.6,2646.5,14.26]
["bitfinex","ETHUSD",1749762872845,6.04145441,2646.6,2646.5,15.70488]
["bitfinex","ETHUSD",1749762873369,2.263,2646.6,2646.5,15.70488]
["bitfinex","ETHUSD",1749762873571,2.263,2646.9,2646.5,15.70488]
["bitfinex","ETHUSD",1749762873768,2.263,2646.9,2646.6,18.224]
["bitfinex","ETHUSD",1749762874068,16.04123004,2646.8,2646.7,14.4438]
["bitfinex","ETHUSD",1749762874657,16.04123004,2646.8,2646.7,14.4408]
["bitfinex","ETHUSD",1749762876625,16.04123004,2646.8,2646.7,19.418]
["bitfinex","ETHUSD",1749762881300,16.04123004,2646.8,2646.7,5.168]
["bitfinex","ETHUSD",1749762881458,16.04123004,2646.8,2646.7,19.399]
["bitfinex","ETHUSD",1749762882189,6.04128994,2646.7,2646.6,13.056]
["bitfinex","ETHUSD",1749762882355,6.04128994,2646.7,2646.6,32.451]
["bitfinex","ETHUSD",1749762883782,6.04128994,2646.7,2646.6,18.223]
["bitfinex","ETHUSD",1749762883981,6.04128994,2646.7,2646.6,32.445]
["bitfinex","ETHUSD",1749762884340,6.04128994,2646.7,2646.6,32.442]
["bitfinex","ETHUSD",1749762884341,16.04128994,2646.7,2646.6,32.442]
["bitfinex","ETHUSD",1749762884675,16.23008994,2646.7,2646.6,32.442]
["bitfinex","ETHUSD",1749762886785,16.23008994,2646.7,2646.6,18.223]
["bitfinex","ETHUSD",1749762887678,16.04128994,2646.7,2646.6,18.223]
["bitfinex","ETHUSD",1749762888053,16.04128994,2646.7,2646.6,20.05286213]
["bitfinex","ETHUSD",1749762888367,16.04128994,2646.7,2646.6,20.24166213]
["bitfinex","ETHUSD",1749762888942,16.04128994,2646.7,2646.6,18.4118]
["bitfinex","ETHUSD",1749762891771,17.55348994,2646.7,2646.6,18.223]
["bitfinex","ETHUSD",1749762892763,17.55348994,2646.7,2646.1,0.2088]
["bitfinex","ETHUSD",1749762892764,7.36540385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762892964,30.72375285,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762893262,17.36540385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762893826,31.55540385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749762893981,31.55540385,2646.2,2645.4,5.168]
["bitfinex","ETHUSD",1749762894178,31.55540385,2646.2,2645.3,5.168]
["bitfinex","ETHUSD",1749762894179,17.36654666,2645.4,2645.3,5.168]
["bitfinex","ETHUSD",1749762900386,16.78208957,2645.3,2645.2,13.056]
["bitfinex","ETHUSD",1749762900592,16.59343248,2645.2,2645.1,5.128]
["bitfinex","ETHUSD",1749762900792,30.76448148,2645.2,2645.1,5.128]
["bitfinex","ETHUSD",1749762901505,30.76448148,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749762902238,3.0757,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749762902421,2.4518,2645.2,2645.1,14.188]
["bitfinex","ETHUSD",1749762902624,6.04343248,2645.2,2645.1,15.6068]
["bitfinex","ETHUSD",1749762902830,6.04343248,2645.2,2645.1,14.188]
["bitfinex","ETHUSD",1749762902993,16.23223248,2645.2,2645.1,14.188]
["bitfinex","ETHUSD",1749762903192,2.263,2645.2,2645.1,14.188]
["bitfinex","ETHUSD",1749762903391,3.78043248,2645.2,2645.1,14.3768]
["bitfinex","ETHUSD",1749762903633,6.04343248,2645.2,2645.1,14.3768]
["bitfinex","ETHUSD",1749762903835,6.04343248,2645.2,2645.1,14.188]
["bitfinex","ETHUSD",1749762904038,3.7798609,2645.6,2645.1,14.188]
["bitfinex","ETHUSD",1749762904039,2.263,2645.6,2645.1,14.188]
["bitfinex","ETHUSD",1749762904199,2.263,2645.6,2645.1,15.7956]
["bitfinex","ETHUSD",1749762904909,12.263,2645.4,2645.1,15.7956]
["bitfinex","ETHUSD",1749762905097,0.1888,2645.7,2645.1,15.7956]
["bitfinex","ETHUSD",1749762905098,3.78007643,2645.5,2645.1,15.6068]
["bitfinex","ETHUSD",1749762905298,3.78014666,2645.4,2645.3,0.1888]
["bitfinex","ETHUSD",1749762905523,3.78014666,2645.4,2645.3,18.3598]
["bitfinex","ETHUSD",1749762905896,10.0,2645.5,2645.3,21.75646]
["bitfinex","ETHUSD",1749762906244,2.263,2645.7,2645.3,16.64746]
["bitfinex","ETHUSD",1749762906538,2.263,2645.7,2645.4,19.265]
["bitfinex","ETHUSD",1749762907234,13.78000378,2645.5,2645.4,19.265]
["bitfinex","ETHUSD",1749762907535,16.04300378,2645.5,2645.4,19.265]
["bitfinex","ETHUSD",1749762908594,2.263,2646.7,2645.5,3.80158]
["bitfinex","ETHUSD",1749762908937,9.20143227,2649.1,2645.5,3.80158]
["bitfinex","ETHUSD",1749762908938,0.7757,2648.7,2646.7,0.55]
["bitfinex","ETHUSD",1749762909135,0.7757,2648.7,2646.8,36.09511915]
["bitfinex","ETHUSD",1749762909296,13.358349,2648.1,2646.8,13.061]
["bitfinex","ETHUSD",1749762909500,0.40150197,2647.9,2646.9,19.253]
["bitfinex","ETHUSD",1749762909722,0.02,2647.9,2647.0,3.2314]
["bitfinex","ETHUSD",1749762909924,2.263,2647.6,2647.0,3.2314]
["bitfinex","ETHUSD",1749762911015,0.02,2647.9,2647.0,3.2314]
["bitfinex","ETHUSD",1749762911016,2.263,2647.5,2647.0,3.2314]
["bitfinex","ETHUSD",1749762912129,0.02,2647.9,2647.0,3.2314]
["bitfinex","ETHUSD",1749762912323,0.02,2647.9,2647.1,2.24844]
["bitfinex","ETHUSD",1749762913017,0.40297582,2647.9,2647.1,2.24844]
["bitfinex","ETHUSD",1749762913567,0.40297582,2647.9,2647.0,3.2314]
["bitfinex","ETHUSD",1749762913721,0.40297582,2647.9,2646.8,18.169]
["bitfinex","ETHUSD",1749762913722,12.813,2647.6,2646.8,18.169]
["bitfinex","ETHUSD",1749762913922,12.813,2647.6,2646.8,14.128]
["bitfinex","ETHUSD",1749762914525,12.813,2647.6,2646.4,5.108]
["bitfinex","ETHUSD",1749762914755,13.5887,2647.4,2646.4,5.108]
["bitfinex","ETHUSD",1749762914964,13.5887,2647.4,2646.5,14.125]
["bitfinex","ETHUSD",1749762915168,13.5887,2647.4,2646.6,14.125]
["bitfinex","ETHUSD",1749762916444,13.77828994,2646.7,2646.6,14.125]
["bitfinex","ETHUSD",1749762916628,13.7784491,2646.6,2646.2,13.058]
["bitfinex","ETHUSD",1749762916829,2.263,2647.0,2646.3,19.54045274]
["bitfinex","ETHUSD",1749762917031,0.7906,2647.8,2646.9,10.72975394]
["bitfinex","ETHUSD",1749762917232,0.7906,2648.2,2647.0,32.281]
["bitfinex","ETHUSD",1749762917460,0.7906,2648.2,2647.0,13.057]
["bitfinex","ETHUSD",1749762917654,0.7906,2648.2,2647.1,19.223]
["bitfinex","ETHUSD",1749762917854,3.7775763,2647.2,2647.1,19.223]
["bitfinex","ETHUSD",1749762918172,13.7775763,2647.2,2647.1,19.223]
["bitfinex","ETHUSD",1749762918530,10.0,2647.2,2647.1,19.223]
["bitfinex","ETHUSD",1749762918771,10.0,2647.2,2647.1,19.4118]
["bitfinex","ETHUSD",1749762918970,10.0,2647.2,2647.1,20.45919789]
["bitfinex","ETHUSD",1749762919132,0.1888,2647.8,2647.1,20.45919789]
["bitfinex","ETHUSD",1749762919664,0.1888,2647.8,2647.1,20.27039789]
["bitfinex","ETHUSD",1749762919846,0.1888,2647.8,2647.4,0.1888]
["bitfinex","ETHUSD",1749762922411,0.1888,2647.8,2647.5,14.104]
["bitfinex","ETHUSD",1749762922619,2.263,2647.7,2647.5,14.104]
["bitfinex","ETHUSD",1749762924462,2.263,2647.7,2647.5,15.53328]
["bitfinex","ETHUSD",1749762925391,0.02,2647.9,2647.6,5.2948]
["bitfinex","ETHUSD",1749762926004,6.04000558,2647.6,2647.5,1.42928]
["bitfinex","ETHUSD",1749762926166,6.04000558,2647.6,2647.5,19.194]
["bitfinex","ETHUSD",1749762926366,2.263,2647.8,2647.5,19.3828]
["bitfinex","ETHUSD",1749762926566,2.263,2647.8,2647.5,19.194]
["bitfinex","ETHUSD",1749762926766,2.263,2647.8,2647.7,0.1888]
["bitfinex","ETHUSD",1749762926988,0.02,2647.9,2647.7,0.1888]
["bitfinex","ETHUSD",1749762928969,0.02,2647.9,2647.8,32.21847423]
["bitfinex","ETHUSD",1749762929211,0.02,2647.9,2647.8,31.68248136]
["bitfinex","ETHUSD",1749762930898,0.02,2647.9,2647.8,45.75448136]
["bitfinex","ETHUSD",1749762931289,0.02,2647.9,2647.8,41.09448136]
["bitfinex","ETHUSD",1749762931612,0.02,2647.9,2647.8,27.02248136]
["bitfinex","ETHUSD",1749762931799,0.02,2647.9,2647.8,46.13748136]
["bitfinex","ETHUSD",1749762932184,0.02,2647.9,2647.8,55.12420165]
["bitfinex","ETHUSD",1749762934604,0.02,2647.9,2647.8,50.79748136]
["bitfinex","ETHUSD",1749762934997,0.02,2647.9,2647.8,40.06772742]
["bitfinex","ETHUSD",1749762935197,0.02,2647.9,2647.8,20.95272742]
["bitfinex","ETHUSD",1749762935403,0.02,2647.9,2647.8,25.99972742]
["bitfinex","ETHUSD",1749762935621,0.02,2647.9,2647.8,40.05372742]
["bitfinex","ETHUSD",1749762937690,0.02,2647.9,2647.8,50.78348136]
["bitfinex","ETHUSD",1749762937936,0.02,2647.9,2647.8,55.11020165]
["bitfinex","ETHUSD",1749762938305,0.02,2647.9,2647.8,50.78348136]
["bitfinex","ETHUSD",1749762938690,0.02,2647.9,2647.8,46.12348136]
["bitfinex","ETHUSD",1749762939934,11.303,2649.1,2647.8,49.90020165]
["bitfinex","ETHUSD",1749762940091,11.303,2649.1,2647.9,3.80307669]
["bitfinex","ETHUSD",1749762940287,11.303,2649.1,2648.7,0.188]
["bitfinex","ETHUSD",1749762940632,11.303,2649.1,2648.8,19.084]
["bitfinex","ETHUSD",1749762940828,11.303,2649.1,2648.7,0.188]
["bitfinex","ETHUSD",1749762940990,11.303,2649.1,2648.8,19.082]
["bitfinex","ETHUSD",1749762941392,11.303,2649.1,2648.8,14.034]
["bitfinex","ETHUSD",1749762941992,4.11815194,2648.9,2648.8,14.034]
["bitfinex","ETHUSD",1749762944000,0.343,2648.9,2648.8,14.034]
["bitfinex","ETHUSD",1749762944205,0.343,2648.9,2648.8,14.222]
["bitfinex","ETHUSD",1749762944644,0.343,2648.9,2648.6,13.046]
["bitfinex","ETHUSD",1749762944793,0.343,2648.9,2648.7,19.256]
["bitfinex","ETHUSD",1749762945006,0.343,2649.0,2648.7,19.256]
["bitfinex","ETHUSD",1749762945453,14.11829447,2648.8,2648.7,19.256]
["bitfinex","ETHUSD",1749762946451,10.0,2648.8,2648.7,19.256]
["bitfinex","ETHUSD",1749762946624,10.0,2648.8,2648.7,22.4862]
["bitfinex","ETHUSD",1749762947545,2.266,2649.1,2648.7,22.4862]
["bitfinex","ETHUSD",1749762947706,0.7797,2649.9,2648.9,13.3360235]
["bitfinex","ETHUSD",1749762947906,0.7797,2649.9,2649.3,13.3360235]
["bitfinex","ETHUSD",1749762948106,0.7797,2649.9,2649.4,32.103]
["bitfinex","ETHUSD",1749762948343,0.7797,2649.9,2649.4,35.90607669]
["bitfinex","ETHUSD",1749762948543,0.02,2649.9,2649.4,35.90607669]
["bitfinex","ETHUSD",1749762948847,2.266,2649.8,2649.4,35.90607669]
["bitfinex","ETHUSD",1749762949152,6.03986973,2649.8,2649.4,35.90607669]
["bitfinex","ETHUSD",1749762949452,0.02,2649.9,2649.4,35.90607669]
["bitfinex","ETHUSD",1749762949453,0.02,2649.9,2649.5,19.054]
["bitfinex","ETHUSD",1749762949625,0.02,2649.9,2649.5,22.64420767]
["bitfinex","ETHUSD",1749762949827,2.286,2649.9,2649.5,22.64420767]
["bitfinex","ETHUSD",1749762950221,2.266,2649.8,2649.6,19.051]
["bitfinex","ETHUSD",1749762950427,6.03987165,2649.8,2649.6,19.051]
["bitfinex","ETHUSD",1749762950970,12.266,2649.8,2649.6,19.051]
["bitfinex","ETHUSD",1749762951264,2.266,2649.8,2649.6,19.051]
["bitfinex","ETHUSD",1749762951459,2.286,2649.9,2649.6,19.051]
["bitfinex","ETHUSD",1749762951743,3.77401215,2649.7,2649.6,19.051]
["bitfinex","ETHUSD",1749762952441,6.05976961,2649.9,2649.6,19.051]
["bitfinex","ETHUSD",1749762952442,12.266,2649.8,2649.6,19.051]
["bitfinex","ETHUSD",1749762952622,3.77401215,2649.7,2649.6,3.2096]
["bitfinex","ETHUSD",1749762952949,10.0,2649.8,2649.6,19.041]
["bitfinex","ETHUSD",1749762953152,10.02,2649.9,2649.6,19.041]
["bitfinex","ETHUSD",1749762953454,0.02,2649.9,2649.6,19.041]
["bitfinex","ETHUSD",1749762953921,3.77386972,2649.8,2649.6,19.041]
["bitfinex","ETHUSD",1749762954109,3.77390202,2649.8,2649.6,19.041]
["bitfinex","ETHUSD",1749762954321,13.79379162,2649.9,2649.6,22.2496]
["bitfinex","ETHUSD",1749762954854,3.7739897,2649.8,2649.6,22.2496]
["bitfinex","ETHUSD",1749762955064,3.77401215,2649.7,2649.6,19.041]
["bitfinex","ETHUSD",1749762955260,13.79374876,2649.9,2649.6,19.041]
["bitfinex","ETHUSD",1749762956333,0.02,2649.9,2649.6,19.041]
["bitfinex","ETHUSD",1749762957253,3.77387544,2649.8,2649.6,19.041]
["bitfinex","ETHUSD",1749762958343,3.77401215,2649.7,2649.6,19.041]
["bitfinex","ETHUSD",1749762958539,10.02,2649.9,2649.6,19.041]
["bitfinex","ETHUSD",1749762959261,10.02,2649.9,2649.8,0.188]
["bitfinex","ETHUSD",1749762959433,10.02,2649.9,2649.8,14.166]
["bitfinex","ETHUSD",1749762959829,0.02,2649.9,2649.8,14.166]
["bitfinex","ETHUSD",1749762960036,0.02,2649.9,2649.8,15.19437403]
["bitfinex","ETHUSD",1749762960634,13.7937815,2649.9,2649.8,14.166]
["bitfinex","ETHUSD",1749762961766,10.02,2649.9,2649.8,14.166]
["bitfinex","ETHUSD",1749762961938,12.286,2649.9,2649.8,0.188]
["bitfinex","ETHUSD",1749762962134,12.286,2649.9,2649.8,19.139]
["bitfinex","ETHUSD",1749762962722,16.05972731,2649.9,2649.8,19.139]
["bitfinex","ETHUSD",1749762962922,12.286,2649.9,2649.8,19.139]
["bitfinex","ETHUSD",1749762963165,12.286,2649.9,2649.8,21.0529]
["bitfinex","ETHUSD",1749762964084,0.02,2649.9,2649.8,34.3889235]
["bitfinex","ETHUSD",1749762964851,0.02,2649.9,2649.8,21.0529]
["bitfinex","ETHUSD",1749762966071,0.02,2649.9,2649.8,21.0379]
["bitfinex","ETHUSD",1749762966973,0.02,2649.9,2649.8,21.0349]
["bitfinex","ETHUSD",1749762967151,6.05972731,2649.9,2649.8,21.0349]
["bitfinex","ETHUSD",1749762970494,0.02,2649.9,2649.8,21.0349]
["bitfinex","ETHUSD",1749762972446,6.03948676,2650.1,2649.9,0.08]
["bitfinex","ETHUSD",1749762972793,12.266,2650.1,2650.0,13.933]
["bitfinex","ETHUSD",1749762973149,12.266,2650.1,2650.0,14.121]
["bitfinex","ETHUSD",1749762974868,10.0,2650.1,2650.0,14.121]
["bitfinex","ETHUSD",1749762975198,16.03944251,2650.1,2650.0,14.121]
["bitfinex","ETHUSD",1749762975701,16.03944251,2650.1,2650.0,14.112]
["bitfinex","ETHUSD",1749762975842,16.03944251,2650.1,2650.0,0.188]
["bitfinex","ETHUSD",1749762976047,16.03944251,2650.1,2650.0,14.109]
["bitfinex","ETHUSD",1749762978551,16.03944251,2650.1,2650.0,0.188]
["bitfinex","ETHUSD",1749762978767,16.9818849,2650.0,2649.9,0.08]
["bitfinex","ETHUSD",1749762979122,16.9818849,2650.0,2649.9,13.992]
["bitfinex","ETHUSD",1749762979278,16.9818849,2650.0,2649.9,0.08]
["bitfinex","ETHUSD",1749762979477,16.9818849,2650.0,2649.9,13.99]
["bitfinex","ETHUSD",1749762979681,17.32425634,2650.0,2649.9,13.99]
["bitfinex","ETHUSD",1749762979898,17.32426344,2650.0,2649.9,13.99]
["bitfinex","ETHUSD",1749762980211,16.9818849,2650.0,2649.9,13.99]
["bitfinex","ETHUSD",1749762980416,17.32426698,2650.0,2649.9,13.99]
["bitfinex","ETHUSD",1749762980705,17.32432043,2650.0,2649.9,13.99]
["bitfinex","ETHUSD",1749762980906,16.9818849,2650.0,2649.9,13.99]
["bitfinex","ETHUSD",1749762982473,16.9818849,2650.0,2649.9,0.08]
["bitfinex","ETHUSD",1749762982474,30.8679084,2650.0,2649.9,0.08]
["bitfinex","ETHUSD",1749762983120,16.04015458,2649.6,2649.5,13.899]
["bitfinex","ETHUSD",1749762983299,17.34659703,2649.5,2649.4,13.045]
["bitfinex","ETHUSD",1749762983499,17.34659703,2649.5,2649.4,31.927]
["bitfinex","ETHUSD",1749762983911,17.34659703,2649.5,2649.4,18.029]
["bitfinex","ETHUSD",1749762985219,17.34659703,2649.5,2649.4,4.984]
["bitfinex","ETHUSD",1749762985418,13.36467389,2649.5,2649.4,18.877]
["bitfinex","ETHUSD",1749762985587,12.266,2649.5,2649.4,20.7647]
["bitfinex","ETHUSD",1749762985980,16.04029703,2649.5,2649.4,20.7647]
["bitfinex","ETHUSD",1749762986182,2.266,2649.5,2649.4,20.7647]
["bitfinex","ETHUSD",1749762986611,2.266,2649.5,2649.4,20.9527]
["bitfinex","ETHUSD",1749762987118,12.266,2650.0,2648.7,13.04]
["bitfinex","ETHUSD",1749762987293,2.266,2649.5,2649.4,0.188]
["bitfinex","ETHUSD",1749762987617,2.266,2649.5,2649.4,32.101]
["bitfinex","ETHUSD",1749762988139,16.79659703,2649.5,2649.4,31.912]
["bitfinex","ETHUSD",1749762988284,16.79659703,2649.5,2649.4,18.025]
["bitfinex","ETHUSD",1749762988479,16.79659703,2649.5,2649.4,31.91]
["bitfinex","ETHUSD",1749762989378,16.04029703,2649.5,2649.4,31.91]
["bitfinex","ETHUSD",1749762989583,16.38254868,2649.5,2649.4,31.91]
["bitfinex","ETHUSD",1749762989821,16.04029703,2649.5,2649.4,31.91]
["bitfinex","ETHUSD",1749762990506,2.266,2648.7,2648.1,14.509]
["bitfinex","ETHUSD",1749762990679,6.041437,2648.7,2648.6,13.041]
["bitfinex","ETHUSD",1749762990878,6.041437,2648.7,2648.6,26.919]
["bitfinex","ETHUSD",1749762992278,6.041437,2648.7,2648.6,26.918]
["bitfinex","ETHUSD",1749762992476,6.38358906,2648.7,2648.6,26.918]
["bitfinex","ETHUSD",1749762992681,6.41520776,2648.7,2648.6,26.918]
["bitfinex","ETHUSD",1749762993229,16.41520776,2648.7,2648.6,26.912]
["bitfinex","ETHUSD",1749762993832,16.41520776,2648.7,2648.6,13.041]
["bitfinex","ETHUSD",1749762993833,30.30123126,2648.7,2648.6,13.041]
["bitfinex","ETHUSD",1749762994040,18.08161353,2648.7,2648.6,13.041]
["bitfinex","ETHUSD",1749762994213,31.07543126,2648.7,2648.6,13.041]
["bitfinex","ETHUSD",1749762995198,17.36620724,2648.3,2648.2,4.926]
["bitfinex","ETHUSD",1749762995519,17.70843732,2648.3,2648.2,18.792]
["bitfinex","ETHUSD",1749762995825,17.70841322,2648.3,2648.2,18.792]
["bitfinex","ETHUSD",1749762996059,12.266,2648.3,2648.2,20.76823733]
["bitfinex","ETHUSD",1749762996344,16.04200724,2648.3,2648.2,18.791]
["bitfinex","ETHUSD",1749762996885,16.04200724,2648.3,2648.1,13.062]
["bitfinex","ETHUSD",1749762997245,16.04286293,2647.7,2647.5,13.044]
["bitfinex","ETHUSD",1749762997389,16.87436293,2647.7,2647.6,18.79]
["bitfinex","ETHUSD",1749762998212,17.21659612,2647.7,2647.6,18.79]
["bitfinex","ETHUSD",1749762998542,16.87436293,2647.7,2647.6,18.79]
["bitfinex","ETHUSD",1749762998741,17.21659049,2647.7,2647.6,18.79]
["bitfinex","ETHUSD",1749762998918,16.87436293,2647.7,2647.6,18.79]
["bitfinex","ETHUSD",1749763000551,10.34209441,2647.7,2647.6,18.79]
["bitfinex","ETHUSD",1749763000723,10.0,2647.7,2647.6,18.79]
["bitfinex","ETHUSD",1749763000931,13.77686293,2647.7,2647.6,18.79]
["bitfinex","ETHUSD",1749763002016,10.0,2647.7,2647.6,18.79]
["bitfinex","ETHUSD",1749763003013,0.7667,2648.5,2647.6,20.41512566]
["bitfinex","ETHUSD",1749763003216,3.77612887,2648.3,2647.6,20.41512566]
["bitfinex","ETHUSD",1749763003453,3.77621237,2648.2,2648.1,0.1888]
["bitfinex","ETHUSD",1749763003613,3.77621237,2648.2,2648.1,18.9638]
["bitfinex","ETHUSD",1749763004447,2.816,2648.2,2648.1,4.929]
["bitfinex","ETHUSD",1749763004652,13.5827,2648.2,2648.1,4.929]
["bitfinex","ETHUSD",1749763004914,16.59243504,2648.0,2647.9,4.929]
["bitfinex","ETHUSD",1749763005123,31.037257,2648.0,2647.9,4.929]
["bitfinex","ETHUSD",1749763005355,30.69515854,2648.0,2647.9,4.929]
["bitfinex","ETHUSD",1749763006156,6.59300558,2647.6,2647.5,13.044]
["bitfinex","ETHUSD",1749763006476,16.04300558,2647.6,2647.5,31.813]
["bitfinex","ETHUSD",1749763007109,16.38503703,2647.6,2647.5,31.813]
["bitfinex","ETHUSD",1749763007314,16.38497726,2647.6,2647.5,31.813]
["bitfinex","ETHUSD",1749763007510,16.38496701,2647.6,2647.5,31.813]
["bitfinex","ETHUSD",1749763007743,16.38496096,2647.6,2647.5,31.813]
["bitfinex","ETHUSD",1749763007924,16.38498609,2647.6,2647.5,31.813]
["bitfinex","ETHUSD",1749763008253,16.38506954,2647.6,2647.5,31.813]
["bitfinex","ETHUSD",1749763008555,16.04300558,2647.6,2647.5,31.813]
["bitfinex","ETHUSD",1749763009416,16.38519172,2647.6,2647.5,31.813]
["bitfinex","ETHUSD",1749763009616,16.04300558,2647.6,2647.5,31.813]
["bitfinex","ETHUSD",1749763009816,16.38524264,2647.6,2647.5,31.813]
["bitfinex","ETHUSD",1749763010032,12.266,2647.6,2647.5,31.813]
["bitfinex","ETHUSD",1749763010636,0.34239935,2647.8,2647.5,48.3492035]
["bitfinex","ETHUSD",1749763010868,0.34252285,2648.6,2647.5,48.5380035]
["bitfinex","ETHUSD",1749763011023,0.8016,2649.0,2648.1,13.3360235]
["bitfinex","ETHUSD",1749763011221,4.14709891,2649.0,2648.5,0.188]
["bitfinex","ETHUSD",1749763011427,3.77556691,2648.7,2648.6,26.875]
["bitfinex","ETHUSD",1749763011755,16.04135228,2648.8,2648.7,0.188]
["bitfinex","ETHUSD",1749763012074,6.04135228,2648.8,2648.7,0.188]
["bitfinex","ETHUSD",1749763012255,16.04135228,2648.8,2648.7,0.188]
["bitfinex","ETHUSD",1749763012667,6.04135228,2648.8,2648.7,0.188]
["bitfinex","ETHUSD",1749763013230,16.04135228,2648.8,2648.7,0.188]
["bitfinex","ETHUSD",1749763013570,6.04135228,2648.8,2648.7,0.188]
["bitfinex","ETHUSD",1749763013770,16.04135228,2648.8,2648.7,0.188]
["bitfinex","ETHUSD",1749763018814,17.37645228,2648.8,2648.7,0.188]
["bitfinex","ETHUSD",1749763019024,16.82645228,2648.8,2648.7,18.731]
["bitfinex","ETHUSD",1749763021780,17.16944671,2648.8,2648.7,18.731]
["bitfinex","ETHUSD",1749763021983,17.16950067,2648.8,2648.7,18.731]
["bitfinex","ETHUSD",1749763022178,16.82645228,2648.8,2648.7,18.731]
["bitfinex","ETHUSD",1749763022382,17.16956344,2648.8,2648.7,18.731]
["bitfinex","ETHUSD",1749763022806,16.82645228,2648.8,2648.7,18.731]
["bitfinex","ETHUSD",1749763023014,16.82645228,2648.8,2648.7,4.929]
["bitfinex","ETHUSD",1749763023015,17.71940013,2648.8,2648.7,4.929]
["bitfinex","ETHUSD",1749763023182,0.55,2648.6,2648.2,13.047]
["bitfinex","ETHUSD",1749763023387,2.266,2648.4,2648.3,18.657]
["bitfinex","ETHUSD",1749763023818,16.59186467,2648.4,2648.3,4.871]
["bitfinex","ETHUSD",1749763023970,28.43999932,2648.4,2648.3,4.871]
["bitfinex","ETHUSD",1749763024172,28.09709161,2648.4,2648.3,4.871]
["bitfinex","ETHUSD",1749763024392,28.43999744,2648.4,2648.3,4.871]
["bitfinex","ETHUSD",1749763024629,28.09709161,2648.4,2648.3,4.871]
["bitfinex","ETHUSD",1749763024987,12.816,2648.3,2648.2,31.699]
["bitfinex","ETHUSD",1749763025303,12.816,2648.3,2648.2,17.918]
["bitfinex","ETHUSD",1749763026002,12.816,2648.3,2648.2,13.047]
["bitfinex","ETHUSD",1749763026213,16.59200724,2648.3,2648.2,17.919]
["bitfinex","ETHUSD",1749763026881,16.04200724,2648.3,2648.2,17.919]
["bitfinex","ETHUSD",1749763027922,16.59200724,2648.3,2648.2,17.919]
["bitfinex","ETHUSD",1749763028424,17.37070724,2648.3,2648.2,17.919]
["bitfinex","ETHUSD",1749763030124,17.37070724,2648.3,2648.2,31.688]
["bitfinex","ETHUSD",1749763030718,6.04200724,2648.3,2648.2,31.688]
["bitfinex","ETHUSD",1749763031713,16.59200724,2648.3,2648.2,31.688]
["bitfinex","ETHUSD",1749763032630,16.59200724,2648.3,2648.2,13.047]
["bitfinex","ETHUSD",1749763032884,17.36570724,2648.3,2648.2,31.679]
["bitfinex","ETHUSD",1749763033197,2.266,2649.3,2648.2,34.8469]
["bitfinex","ETHUSD",1749763033705,6.04147016,2648.7,2648.2,34.8469]
["bitfinex","ETHUSD",1749763034019,12.266,2648.7,2648.2,34.8469]
["bitfinex","ETHUSD",1749763034229,6.04144887,2648.7,2648.2,34.8469]
["bitfinex","ETHUSD",1749763034434,6.04144887,2648.7,2648.6,0.188]
["bitfinex","ETHUSD",1749763034597,6.04144887,2648.7,2648.6,13.943]
["bitfinex","ETHUSD",1749763035324,16.04144887,2648.7,2648.6,13.943]
["bitfinex","ETHUSD",1749763035686,16.04144887,2648.7,2648.6,0.188]
["bitfinex","ETHUSD",1749763035984,16.04144887,2648.7,2648.6,18.81]
["bitfinex","ETHUSD",1749763036612,12.266,2648.7,2648.6,18.81]
["bitfinex","ETHUSD",1749763036802,12.266,2648.7,2648.6,20.05689016]
["bitfinex","ETHUSD",1749763039232,12.266,2648.7,2648.6,18.81]
["bitfinex","ETHUSD",1749763040600,0.8499,2649.9,2648.6,33.306]
["bitfinex","ETHUSD",1749763040801,0.8499,2649.9,2648.9,3.77515194]
["bitfinex","ETHUSD",1749763040802,0.208,2649.9,2648.9,3.77515194]
["bitfinex","ETHUSD",1749763041003,0.208,2649.9,2649.5,0.188]
["bitfinex","ETHUSD",1749763041211,0.208,2649.9,2649.6,18.605]
["bitfinex","ETHUSD",1749763041605,2.266,2649.8,2649.6,20.4843]
["bitfinex","ETHUSD",1749763041810,0.208,2649.9,2649.8,0.188]
["bitfinex","ETHUSD",1749763041811,0.02,2649.9,2649.8,0.188]
["bitfinex","ETHUSD",1749763042005,0.02,2649.9,2649.8,26.966]
["bitfinex","ETHUSD",1749763043950,0.02,2649.9,2649.8,27.516]
["bitfinex","ETHUSD",1749763044099,0.02,2650.9,2649.9,3.77366753]
["bitfinex","ETHUSD",1749763044412,0.02,2650.9,2650.0,17.23035372]
["bitfinex","ETHUSD",1749763044617,0.02,2650.9,2650.8,0.188]
["bitfinex","ETHUSD",1749763044818,0.02,2650.9,2650.8,31.825]
["bitfinex","ETHUSD",1749763045957,0.02,2650.9,2650.8,31.822]
["bitfinex","ETHUSD",1749763046415,0.02,2650.9,2650.8,13.232]
["bitfinex","ETHUSD",1749763046603,0.02,2650.9,2650.8,31.631]
["bitfinex","ETHUSD",1749763047732,0.02,2650.9,2650.8,32.55373336]
["bitfinex","ETHUSD",1749763053737,0.02,2650.9,2650.8,13.96673336]
["bitfinex","ETHUSD",1749763053922,0.02,2650.9,2650.8,32.46973336]
["bitfinex","ETHUSD",1749763054783,0.02,2650.9,2650.8,13.96673336]
["bitfinex","ETHUSD",1749763054947,3.79230374,2650.9,2650.8,32.46773336]
["bitfinex","ETHUSD",1749763055128,3.79230374,2650.9,2650.8,13.96673336]
["bitfinex","ETHUSD",1749763055333,3.79230374,2650.9,2650.8,31.543]
["bitfinex","ETHUSD",1749763055534,13.79230374,2650.9,2650.8,17.857]
["bitfinex","ETHUSD",1749763055864,13.79230374,2650.9,2650.8,31.542]
["bitfinex","ETHUSD",1749763056622,13.78530374,2650.9,2650.8,31.542]
["bitfinex","ETHUSD",1749763057151,0.013,2650.9,2650.8,31.542]
["bitfinex","ETHUSD",1749763057363,0.013,2650.9,2650.8,35.34507669]
["bitfinex","ETHUSD",1749763057886,0.34313079,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1749763058099,0.34313079,2651.4,2651.0,24.38026907]
["bitfinex","ETHUSD",1749763058241,0.34313079,2651.4,2651.1,18.49]
["bitfinex","ETHUSD",1749763058445,0.34313079,2651.4,2651.2,2.91922691]
["bitfinex","ETHUSD",1749763058769,0.34313079,2651.4,2651.3,13.676]
["bitfinex","ETHUSD",1749763058976,0.34313079,2651.4,2651.3,0.188]
["bitfinex","ETHUSD",1749763059282,0.34313079,2651.4,2651.3,11.44026907]
["bitfinex","ETHUSD",1749763059461,0.02,2651.9,2651.4,4.91551891]
["bitfinex","ETHUSD",1749763059642,0.02,2651.9,2651.6,3.77130593]
["bitfinex","ETHUSD",1749763059848,0.02,2651.9,2651.7,26.706]
["bitfinex","ETHUSD",1749763060051,0.02,2651.9,2651.8,4.812]
["bitfinex","ETHUSD",1749763061976,0.02,2651.9,2651.8,15.51426907]
["bitfinex","ETHUSD",1749763062292,0.02,2651.9,2651.8,23.08836921]
["bitfinex","ETHUSD",1749763062684,0.02,2651.9,2651.8,23.63836921]
["bitfinex","ETHUSD",1749763063149,0.02,2651.9,2651.8,19.86734576]
["bitfinex","ETHUSD",1749763063690,0.02,2651.9,2651.8,23.63836921]
["bitfinex","ETHUSD",1749763063849,0.02,2651.9,2651.8,33.63836921]
["bitfinex","ETHUSD",1749763066002,0.02,2651.9,2651.8,25.05534576]
["bitfinex","ETHUSD",1749763066211,0.02,2651.9,2651.8,22.81207669]
["bitfinex","ETHUSD",1749763067181,0.02,2651.9,2651.8,22.26107669]
["bitfinex","ETHUSD",1749763067905,0.02,2651.9,2651.8,3.80307669]
["bitfinex","ETHUSD",1749763068108,0.02,2651.9,2651.8,22.25907669]
["bitfinex","ETHUSD",1749763068500,0.02,2651.9,2651.8,8.61307669]
["bitfinex","ETHUSD",1749763068804,0.02,2651.9,2651.8,22.25707669]
["bitfinex","ETHUSD",1749763069006,0.02,2651.9,2651.8,8.61307669]
["bitfinex","ETHUSD",1749763069170,0.02,2651.9,2651.8,22.25407669]
["bitfinex","ETHUSD",1749763069372,0.02,2651.9,2651.8,22.44207669]
["bitfinex","ETHUSD",1749763070874,0.02,2651.9,2651.8,8.80107669]
["bitfinex","ETHUSD",1749763071068,0.02,2651.9,2651.8,4.998]
["bitfinex","ETHUSD",1749763071386,0.02,2651.9,2651.8,18.633]
["bitfinex","ETHUSD",1749763071588,0.02,2651.9,2651.8,4.998]
["bitfinex","ETHUSD",1749763071916,0.02,2651.9,2651.8,18.632]
["bitfinex","ETHUSD",1749763072121,0.02,2651.9,2651.8,22.95302345]
["bitfinex","ETHUSD",1749763072411,0.02,2651.9,2651.8,36.75610014]
["bitfinex","ETHUSD",1749763072767,0.02,2651.9,2651.8,36.56810014]
["bitfinex","ETHUSD",1749763075691,0.02,2652.9,2652.5,3.76998083]
["bitfinex","ETHUSD",1749763075896,0.02,2652.9,2652.6,31.456]
["bitfinex","ETHUSD",1749763076120,0.02,2652.9,2652.6,35.22579338]
["bitfinex","ETHUSD",1749763076326,0.02,2652.9,2652.7,3.80307669]
["bitfinex","ETHUSD",1749763076642,0.02,2652.9,2652.8,13.619]
["bitfinex","ETHUSD",1749763079524,0.02,2652.9,2652.7,3.80307669]
["bitfinex","ETHUSD",1749763079826,0.02,2652.9,2652.8,13.609]
["bitfinex","ETHUSD",1749763081133,0.02,2652.9,2652.8,18.412]
["bitfinex","ETHUSD",1749763081333,0.02,2652.9,2652.6,13.026]
["bitfinex","ETHUSD",1749763081494,0.02,2652.9,2652.8,15.021871]
["bitfinex","ETHUSD",1749763081840,1.45791364,2653.8,2652.9,0.55]
["bitfinex","ETHUSD",1749763082024,1.45791364,2653.8,2653.7,3.76832347]
["bitfinex","ETHUSD",1749763082194,1.45791364,2653.8,2653.7,46.043]
["bitfinex","ETHUSD",1749763083446,16.02489511,2653.8,2653.7,31.378]
["bitfinex","ETHUSD",1749763083601,18.29089511,2653.8,2653.7,31.378]
["bitfinex","ETHUSD",1749763084109,18.29089511,2653.8,2653.7,31.376]
["bitfinex","ETHUSD",1749763084763,18.29089511,2653.8,2653.7,17.782]
["bitfinex","ETHUSD",1749763084764,29.54316418,2653.8,2653.7,17.782]
["bitfinex","ETHUSD",1749763085036,16.83340749,2653.5,2653.4,13.022]
["bitfinex","ETHUSD",1749763085200,13.0648,2653.5,2653.4,18.349]
["bitfinex","ETHUSD",1749763085402,0.7988,2653.5,2653.4,18.349]
["bitfinex","ETHUSD",1749763086039,4.56740749,2653.5,2653.4,18.349]
["bitfinex","ETHUSD",1749763086236,0.7988,2653.5,2653.4,18.349]
["bitfinex","ETHUSD",1749763087025,10.0,2653.4,2652.4,0.55]
["bitfinex","ETHUSD",1749763087199,10.0,2653.4,2652.2,20.70226907]
["bitfinex","ETHUSD",1749763087200,10.0,2653.1,2652.2,10.70226907]
["bitfinex","ETHUSD",1749763087404,3.76929085,2653.1,2652.3,18.344]
["bitfinex","ETHUSD",1749763087599,3.76944591,2653.0,2652.4,4.758]
["bitfinex","ETHUSD",1749763087833,3.76963309,2652.8,2651.9,10.70226907]
["bitfinex","ETHUSD",1749763088036,0.8107,2653.4,2652.2,10.70226907]
["bitfinex","ETHUSD",1749763088217,0.8107,2653.4,2652.6,3.76988497]
["bitfinex","ETHUSD",1749763088418,0.8107,2653.4,2652.7,18.342]
["bitfinex","ETHUSD",1749763089943,0.8107,2653.7,2652.9,0.55]
["bitfinex","ETHUSD",1749763090100,1.45791364,2653.8,2653.1,14.47134846]
["bitfinex","ETHUSD",1749763090300,1.45791364,2653.8,2653.4,4.3186166]
["bitfinex","ETHUSD",1749763090497,1.45791364,2653.8,2653.5,13.579]
["bitfinex","ETHUSD",1749763090703,0.227799,2653.8,2653.6,27.493]
["bitfinex","ETHUSD",1749763091031,0.227799,2653.8,2653.7,4.758]
["bitfinex","ETHUSD",1749763092126,0.227799,2653.8,2653.7,18.334]
["bitfinex","ETHUSD",1749763092326,0.227799,2653.8,2653.7,22.13707669]
["bitfinex","ETHUSD",1749763093399,0.227799,2653.8,2653.7,22.32507669]
["bitfinex","ETHUSD",1749763093910,0.93181818,2654.1,2653.7,22.32507669]
["bitfinex","ETHUSD",1749763094164,1.24742424,2654.3,2654.1,3.76775554]
["bitfinex","ETHUSD",1749763094314,1.24742424,2654.3,2654.2,23.54061605]
["bitfinex","ETHUSD",1749763094513,0.005,2654.4,2654.2,19.96100246]
["bitfinex","ETHUSD",1749763095204,0.005,2654.4,2654.2,1.63500246]
["bitfinex","ETHUSD",1749763095422,0.005,2654.4,2654.3,18.321]
["bitfinex","ETHUSD",1749763095964,0.005,2654.4,2654.2,0.188]
["bitfinex","ETHUSD",1749763096117,0.005,2654.4,2654.3,18.321]
["bitfinex","ETHUSD",1749763098962,3.77232971,2654.4,2654.2,0.188]
["bitfinex","ETHUSD",1749763099185,3.77232971,2654.4,2654.3,18.315]
["bitfinex","ETHUSD",1749763099460,3.77232971,2654.4,2654.2,0.188]
["bitfinex","ETHUSD",1749763099660,0.005,2654.4,2654.3,18.31]
["bitfinex","ETHUSD",1749763100066,0.7596,2654.4,2654.3,18.309]
["bitfinex","ETHUSD",1749763100273,0.005,2654.4,2654.3,18.309]
["bitfinex","ETHUSD",1749763100769,0.005,2654.4,2654.3,20.1587]
["bitfinex","ETHUSD",1749763100969,0.005,2654.4,2654.3,22.07647164]
["bitfinex","ETHUSD",1749763101177,0.00509827,2654.7,2654.3,18.309]
["bitfinex","ETHUSD",1749763101383,0.00509827,2654.7,2654.4,13.017]
["bitfinex","ETHUSD",1749763101581,0.00509827,2654.7,2654.5,13.547]
["bitfinex","ETHUSD",1749763104302,0.00509827,2654.7,2654.5,17.31412056]
["bitfinex","ETHUSD",1749763104451,0.00509827,2654.7,2654.6,22.09807669]
["bitfinex","ETHUSD",1749763104949,0.00509827,2654.7,2654.6,3.80307669]
["bitfinex","ETHUSD",1749763105145,0.00509827,2654.7,2654.6,18.293]
["bitfinex","ETHUSD",1749763105659,0.00509827,2654.7,2654.4,13.017]
["bitfinex","ETHUSD",1749763106046,0.00509827,2654.7,2654.5,18.292]
["bitfinex","ETHUSD",1749763108450,0.00509827,2654.7,2654.5,4.756]
["bitfinex","ETHUSD",1749763108651,0.00509827,2654.7,2654.6,13.528]
["bitfinex","ETHUSD",1749763110260,0.00509827,2654.7,2654.5,4.756]
["bitfinex","ETHUSD",1749763110493,0.00509827,2654.7,2654.4,13.017]
["bitfinex","ETHUSD",1749763110696,0.00509827,2654.7,2654.6,18.278]
["bitfinex","ETHUSD",1749763111102,0.00509827,2654.7,2654.6,18.466]
["bitfinex","ETHUSD",1749763111257,3.77207632,2654.7,2654.6,18.466]
["bitfinex","ETHUSD",1749763111611,16.86677632,2654.7,2654.6,4.943]
["bitfinex","ETHUSD",1749763111905,16.86677632,2654.7,2654.6,18.278]
["bitfinex","ETHUSD",1749763112085,16.86677632,2654.7,2654.6,4.755]
["bitfinex","ETHUSD",1749763112291,17.39878628,2654.7,2654.6,4.711]
["bitfinex","ETHUSD",1749763112493,17.05477632,2654.7,2654.6,4.711]
["bitfinex","ETHUSD",1749763112980,17.05477632,2654.7,2654.4,13.017]
["bitfinex","ETHUSD",1749763112981,2.266,2654.5,2654.4,13.017]
["bitfinex","ETHUSD",1749763113199,2.266,2654.5,2654.4,17.728]
["bitfinex","ETHUSD",1749763113503,2.266,2654.5,2654.4,17.916]
["bitfinex","ETHUSD",1749763113708,6.03318779,2654.5,2654.4,31.432]
["bitfinex","ETHUSD",1749763113910,3.76718779,2654.5,2654.4,31.432]
["bitfinex","ETHUSD",1749763114198,16.03318779,2654.5,2654.4,31.432]
["bitfinex","ETHUSD",1749763114409,10.0,2654.5,2654.4,31.432]
["bitfinex","ETHUSD",1749763114623,12.266,2654.5,2654.4,17.916]
["bitfinex","ETHUSD",1749763114763,12.266,2654.5,2654.4,31.431]
["bitfinex","ETHUSD",1749763115503,3.09979827,2654.7,2654.4,31.431]
["bitfinex","ETHUSD",1749763115702,3.09979827,2654.7,2654.6,0.188]
["bitfinex","ETHUSD",1749763115908,13.09979827,2654.7,2654.6,13.7]
["bitfinex","ETHUSD",1749763116081,0.00509827,2654.7,2654.6,13.7]
["bitfinex","ETHUSD",1749763116683,0.00509827,2654.7,2654.6,0.188]
["bitfinex","ETHUSD",1749763116923,0.00509827,2654.7,2654.6,18.409]
["bitfinex","ETHUSD",1749763117154,0.00509827,2654.7,2654.6,18.408]
["bitfinex","ETHUSD",1749763117856,16.85280225,2654.7,2654.6,18.408]
["bitfinex","ETHUSD",1749763118641,0.00509827,2654.7,2654.6,18.408]
["bitfinex","ETHUSD",1749763124978,0.00509827,2654.7,2654.6,0.188]
["bitfinex","ETHUSD",1749763125333,0.00509827,2654.7,2654.6,18.387]
["bitfinex","ETHUSD",1749763126369,0.00509827,2654.7,2654.6,18.385]
["bitfinex","ETHUSD",1749763127103,0.00509827,2654.7,2654.6,0.188]
["bitfinex","ETHUSD",1749763127286,0.00509827,2654.7,2654.6,18.383]
["bitfinex","ETHUSD",1749763129314,0.00509827,2654.7,2654.6,4.899]
["bitfinex","ETHUSD",1749763129467,0.00509827,2654.7,2654.6,18.379]
["bitfinex","ETHUSD",1749763129663,16.03800225,2654.7,2654.6,18.379]
["bitfinex","ETHUSD",1749763129992,6.03318779,2654.5,2654.4,27.479]
["bitfinex","ETHUSD",1749763130184,16.03318779,2654.5,2654.4,45.667]
["bitfinex","ETHUSD",1749763130377,16.03318779,2654.5,2654.4,45.855]
["bitfinex","ETHUSD",1749763135203,16.03318779,2654.5,2654.4,32.377]
["bitfinex","ETHUSD",1749763135403,16.03318779,2654.5,2654.4,45.844]
["bitfinex","ETHUSD",1749763137564,0.00509827,2654.7,2654.4,45.844]
["bitfinex","ETHUSD",1749763137794,3.76705068,2654.6,2654.4,45.844]
["bitfinex","ETHUSD",1749763137984,3.76705068,2654.6,2654.4,45.656]
["bitfinex","ETHUSD",1749763138306,3.76705068,2654.6,2654.5,0.188]
["bitfinex","ETHUSD",1749763138703,6.03305068,2654.6,2654.5,0.188]
["bitfinex","ETHUSD",1749763139003,6.03305068,2654.6,2654.5,13.458]
["bitfinex","ETHUSD",1749763139004,6.81965068,2654.6,2654.5,13.458]
["bitfinex","ETHUSD",1749763139504,13.0526,2654.5,2653.6,14.462]
["bitfinex","ETHUSD",1749763139807,13.0526,2654.5,2653.2,2.80513485]
["bitfinex","ETHUSD",1749763139808,16.03403948,2653.9,2653.8,13.015]
["bitfinex","ETHUSD",1749763140006,16.78683948,2653.9,2653.8,17.726]
["bitfinex","ETHUSD",1749763140506,17.33683948,2653.9,2653.8,17.726]
["bitfinex","ETHUSD",1749763140921,10.55,2653.8,2652.8,14.462]
["bitfinex","ETHUSD",1749763141130,2.816,2653.5,2653.4,13.016]
["bitfinex","ETHUSD",1749763141328,27.25394418,2653.5,2653.4,4.711]
["bitfinex","ETHUSD",1749763141632,2.266,2653.0,2652.9,4.711]
["bitfinex","ETHUSD",1749763141870,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749763141983,10.0,2652.2,2652.1,13.471]
["bitfinex","ETHUSD",1749763142178,10.0,2652.2,2652.1,14.8181]
["bitfinex","ETHUSD",1749763142519,0.8145,2652.6,2652.1,14.8181]
["bitfinex","ETHUSD",1749763142678,3.77045471,2652.2,2652.1,13.471]
["bitfinex","ETHUSD",1749763142878,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749763143119,4.58495471,2652.2,2652.1,13.469]
["bitfinex","ETHUSD",1749763143348,4.92887273,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749763143636,4.92881565,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749763143778,4.58495471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749763144237,4.96640126,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749763144458,5.31024443,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749763144606,4.96640126,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749763144807,5.3102387,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749763145045,4.96640126,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749763145623,28.2458002,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749763145825,28.58966269,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749763146070,28.2458002,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749763146357,28.58964457,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749763146508,28.2458002,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749763147359,28.2458002,2652.2,2651.1,0.02]
["bitfinex","ETHUSD",1749763147360,0.8042,2652.0,2651.1,13.468]
["bitfinex","ETHUSD",1749763147542,13.27939894,2651.7,2651.1,13.468]
["bitfinex","ETHUSD",1749763148557,13.6241189,2651.7,2651.1,13.468]
["bitfinex","ETHUSD",1749763148737,3.77187688,2651.2,2651.1,13.468]
["bitfinex","ETHUSD",1749763148945,13.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1749763149140,13.77201916,2651.1,2650.1,0.02]
["bitfinex","ETHUSD",1749763149343,10.0,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1749763149759,10.0,2650.3,2650.2,0.188]
["bitfinex","ETHUSD",1749763149936,0.7576,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1749763150141,0.7576,2650.3,2650.1,0.208]
["bitfinex","ETHUSD",1749763150352,0.38231469,2650.3,2650.1,0.02]
["bitfinex","ETHUSD",1749763150662,0.7576,2650.7,2650.2,0.188]
["bitfinex","ETHUSD",1749763150847,0.7576,2650.7,2650.5,0.188]
["bitfinex","ETHUSD",1749763151021,3.77315775,2650.3,2650.2,13.025]
["bitfinex","ETHUSD",1749763151223,27.05255669,2650.3,2650.2,13.213]
["bitfinex","ETHUSD",1749763151422,27.81015669,2650.3,2650.2,17.696]
["bitfinex","ETHUSD",1749763151627,28.15465051,2650.3,2650.2,17.696]
["bitfinex","ETHUSD",1749763151992,28.36015669,2650.3,2650.2,13.025]
["bitfinex","ETHUSD",1749763152297,28.36015669,2650.3,2648.1,0.02]
["bitfinex","ETHUSD",1749763152298,0.55,2649.1,2648.1,0.02]
["bitfinex","ETHUSD",1749763152514,12.266,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1749763152692,0.7576,2648.8,2648.2,13.029]
["bitfinex","ETHUSD",1749763152990,0.7576,2648.8,2648.2,17.702]
["bitfinex","ETHUSD",1749763153189,0.7576,2648.8,2648.3,4.673]
["bitfinex","ETHUSD",1749763153390,10.0,2648.6,2648.4,4.673]
["bitfinex","ETHUSD",1749763153892,10.3442733,2648.6,2648.2,13.029]
["bitfinex","ETHUSD",1749763154095,11.3076,2648.3,2648.2,13.029]
["bitfinex","ETHUSD",1749763154279,24.03699894,2648.3,2648.2,13.029]
["bitfinex","ETHUSD",1749763154502,24.58699894,2648.3,2648.2,13.029]
["bitfinex","ETHUSD",1749763154706,24.93120902,2648.3,2648.2,17.704]
["bitfinex","ETHUSD",1749763154879,24.93121454,2648.3,2648.2,17.704]
["bitfinex","ETHUSD",1749763155087,24.58699894,2648.3,2648.2,17.704]
["bitfinex","ETHUSD",1749763155286,11.3076,2648.3,2648.2,17.704]
["bitfinex","ETHUSD",1749763155681,10.7576,2648.3,2648.2,17.704]
["bitfinex","ETHUSD",1749763156320,11.10181627,2648.3,2648.2,17.704]
["bitfinex","ETHUSD",1749763156510,10.7576,2648.3,2648.2,17.704]
["bitfinex","ETHUSD",1749763156833,22.38086128,2648.3,2648.2,17.704]
["bitfinex","ETHUSD",1749763157031,22.38086001,2648.3,2648.2,17.704]
["bitfinex","ETHUSD",1749763157240,22.03658102,2648.3,2648.2,17.704]
["bitfinex","ETHUSD",1749763157726,22.38083059,2648.3,2648.2,17.704]
["bitfinex","ETHUSD",1749763157878,22.03658102,2648.3,2648.2,13.029]
["bitfinex","ETHUSD",1749763158084,22.38075796,2648.3,2648.2,13.029]
["bitfinex","ETHUSD",1749763158295,10.55,2648.2,2648.1,4.676]
["bitfinex","ETHUSD",1749763158928,10.55,2648.2,2648.0,4.676]
["bitfinex","ETHUSD",1749763159243,10.55,2648.0,2647.1,0.02]
["bitfinex","ETHUSD",1749763159531,10.0,2647.6,2647.1,0.02]
["bitfinex","ETHUSD",1749763160730,0.55,2648.0,2647.2,17.715]
["bitfinex","ETHUSD",1749763160731,21.27898102,2648.0,2647.2,17.715]
["bitfinex","ETHUSD",1749763161229,0.7576,2648.1,2647.2,17.715]
["bitfinex","ETHUSD",1749763162012,10.7576,2648.1,2647.2,17.715]
["bitfinex","ETHUSD",1749763162548,2.266,2647.9,2647.6,0.1888]
["bitfinex","ETHUSD",1749763162709,2.266,2647.9,2647.7,4.678]
["bitfinex","ETHUSD",1749763164003,12.266,2647.8,2647.7,4.678]
["bitfinex","ETHUSD",1749763165341,13.6283,2647.8,2647.7,4.678]
["bitfinex","ETHUSD",1749763165952,10.72898102,2647.9,2647.2,13.039]
["bitfinex","ETHUSD",1749763165953,12.816,2647.4,2647.3,4.679]
["bitfinex","ETHUSD",1749763166152,23.54498102,2647.4,2647.3,4.679]
["bitfinex","ETHUSD",1749763166456,13.0048,2647.3,2647.1,4.679]
["bitfinex","ETHUSD",1749763166610,24.31168102,2647.2,2647.1,4.679]
["bitfinex","ETHUSD",1749763167465,24.69308542,2647.2,2647.1,4.679]
["bitfinex","ETHUSD",1749763168016,24.14308542,2647.2,2647.1,4.679]
["bitfinex","ETHUSD",1749763168311,24.69308542,2647.2,2647.1,4.679]
["bitfinex","ETHUSD",1749763168784,12.816,2647.0,2646.9,4.679]
["bitfinex","ETHUSD",1749763169110,2.266,2646.7,2646.1,13.447]
["bitfinex","ETHUSD",1749763169272,0.34417918,2646.6,2646.5,0.1888]
["bitfinex","ETHUSD",1749763169607,0.34417312,2646.6,2646.5,0.1888]
["bitfinex","ETHUSD",1749763169786,0.34417869,2646.6,2646.5,0.1888]
["bitfinex","ETHUSD",1749763169986,0.34417779,2646.6,2646.5,0.1888]
["bitfinex","ETHUSD",1749763170157,0.34417818,2646.6,2646.5,0.1888]
["bitfinex","ETHUSD",1749763170362,2.266,2646.9,2646.5,0.1888]
["bitfinex","ETHUSD",1749763170700,2.266,2646.8,2646.6,17.732]
["bitfinex","ETHUSD",1749763170909,0.34416852,2646.7,2646.6,17.732]
["bitfinex","ETHUSD",1749763171216,2.266,2646.8,2646.6,17.732]
["bitfinex","ETHUSD",1749763171410,10.0,2646.9,2646.6,19.52408]
["bitfinex","ETHUSD",1749763171718,0.34417063,2646.8,2646.6,17.9208]
["bitfinex","ETHUSD",1749763171913,2.266,2647.0,2646.6,17.9208]
["bitfinex","ETHUSD",1749763172407,0.34417256,2646.9,2646.6,17.9208]
["bitfinex","ETHUSD",1749763172710,2.266,2646.7,2646.6,17.9208]
["bitfinex","ETHUSD",1749763173012,2.266,2646.7,2646.6,31.3438]
["bitfinex","ETHUSD",1749763173518,2.266,2646.7,2646.6,4.8298]
["bitfinex","ETHUSD",1749763175512,16.04441324,2646.7,2646.6,4.8298]
["bitfinex","ETHUSD",1749763175876,3.77793305,2647.0,2646.6,6.65488]
["bitfinex","ETHUSD",1749763175877,6.04386862,2647.0,2646.6,6.65488]
["bitfinex","ETHUSD",1749763176220,6.04386173,2647.0,2646.9,0.1888]
["bitfinex","ETHUSD",1749763176602,16.04386173,2647.0,2646.9,0.1888]
["bitfinex","ETHUSD",1749763176806,12.266,2647.0,2646.6,6.46608]
["bitfinex","ETHUSD",1749763176991,12.266,2647.0,2646.7,0.1888]
["bitfinex","ETHUSD",1749763177176,2.266,2646.8,2646.7,0.1888]
["bitfinex","ETHUSD",1749763177379,25.62910207,2646.8,2646.7,4.642]
["bitfinex","ETHUSD",1749763177801,29.40724926,2646.8,2646.7,4.642]
["bitfinex","ETHUSD",1749763178112,16.04471825,2646.4,2646.3,0.1888]
["bitfinex","ETHUSD",1749763178337,29.40782032,2646.4,2646.3,0.1888]
["bitfinex","ETHUSD",1749763179116,16.04471825,2646.4,2646.3,0.1888]
["bitfinex","ETHUSD",1749763179419,10.0,2646.4,2646.3,0.1888]
["bitfinex","ETHUSD",1749763179719,0.8252,2647.8,2646.3,0.1888]
["bitfinex","ETHUSD",1749763179878,1.014,2647.8,2646.4,0.55]
["bitfinex","ETHUSD",1749763180079,1.38420392,2647.8,2647.3,0.1888]
["bitfinex","ETHUSD",1749763180284,1.38420392,2647.8,2646.3,2.43449036]
["bitfinex","ETHUSD",1749763180285,0.1888,2648.1,2647.6,0.1888]
["bitfinex","ETHUSD",1749763180593,2.266,2648.0,2647.6,0.1888]
["bitfinex","ETHUSD",1749763180792,2.266,2648.0,2647.7,17.696]
["bitfinex","ETHUSD",1749763181528,2.266,2648.5,2647.7,20.05891242]
["bitfinex","ETHUSD",1749763181731,2.454,2648.5,2647.8,0.1888]
["bitfinex","ETHUSD",1749763182086,2.64519183,2648.1,2647.8,0.1888]
["bitfinex","ETHUSD",1749763182302,2.266,2648.1,2647.8,0.1888]
["bitfinex","ETHUSD",1749763182501,0.188,2648.5,2647.8,0.1888]
["bitfinex","ETHUSD",1749763182728,2.454,2648.5,2647.8,0.1888]
["bitfinex","ETHUSD",1749763183025,12.454,2648.5,2647.8,0.1888]
["bitfinex","ETHUSD",1749763183225,12.266,2648.5,2647.8,0.1888]
["bitfinex","ETHUSD",1749763184025,0.8516,2648.9,2647.8,0.1888]
["bitfinex","ETHUSD",1749763184227,0.02,2648.9,2647.8,4.51552029]
["bitfinex","ETHUSD",1749763184548,0.02,2648.9,2647.8,0.7388]
["bitfinex","ETHUSD",1749763185300,0.02,2648.9,2647.8,4.51552029]
["bitfinex","ETHUSD",1749763185498,0.02,2648.9,2648.1,0.55]
["bitfinex","ETHUSD",1749763185704,0.02,2648.9,2648.5,0.55]
["bitfinex","ETHUSD",1749763185924,0.02,2648.9,2648.6,32.195]
["bitfinex","ETHUSD",1749763186134,0.02,2648.9,2648.7,13.396]
["bitfinex","ETHUSD",1749763187328,0.02,2648.9,2648.8,18.036]
["bitfinex","ETHUSD",1749763187525,0.02,2648.9,2648.8,18.033]
["bitfinex","ETHUSD",1749763188929,0.02,2648.9,2648.6,27.554]
["bitfinex","ETHUSD",1749763189104,0.02,2648.9,2648.8,18.029]
["bitfinex","ETHUSD",1749763189516,0.02,2648.9,2648.6,27.554]
["bitfinex","ETHUSD",1749763189719,0.02,2648.9,2648.7,18.026]
["bitfinex","ETHUSD",1749763191034,13.77529447,2648.8,2648.7,18.026]
["bitfinex","ETHUSD",1749763193251,13.77529447,2648.8,2648.7,4.64]
["bitfinex","ETHUSD",1749763194554,13.72529447,2648.8,2648.7,4.64]
["bitfinex","ETHUSD",1749763195559,13.91329447,2648.8,2648.7,4.64]
["bitfinex","ETHUSD",1749763196223,13.91329447,2648.8,2648.7,18.01]
["bitfinex","ETHUSD",1749763197387,13.91329447,2648.8,2648.7,4.64]
["bitfinex","ETHUSD",1749763197601,16.17929447,2648.8,2648.7,4.64]
["bitfinex","ETHUSD",1749763199384,16.72929447,2648.8,2648.7,4.64]
["bitfinex","ETHUSD",1749763200673,16.72929447,2648.8,2648.6,13.052]
["bitfinex","ETHUSD",1749763200674,12.266,2648.7,2648.6,17.692]
["bitfinex","ETHUSD",1749763201378,25.61167718,2648.7,2648.6,17.692]
["bitfinex","ETHUSD",1749763201595,25.79967718,2648.7,2648.6,17.692]
["bitfinex","ETHUSD",1749763201950,2.266,2648.8,2648.6,31.05]
["bitfinex","ETHUSD",1749763202151,2.266,2648.8,2648.7,0.188]
["bitfinex","ETHUSD",1749763202894,3.77529447,2648.8,2648.7,0.188]
["bitfinex","ETHUSD",1749763203651,6.06123068,2648.9,2648.7,0.188]
["bitfinex","ETHUSD",1749763203850,10.02,2648.9,2648.8,13.354]
["bitfinex","ETHUSD",1749763204292,0.02,2648.9,2648.8,13.354]
["bitfinex","ETHUSD",1749763210176,0.02,2648.9,2648.8,17.67929447]
["bitfinex","ETHUSD",1749763210593,0.02,2648.9,2648.8,27.67929447]
["bitfinex","ETHUSD",1749763211187,0.02,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1749763211405,0.02,2649.9,2649.5,3.77429654]
["bitfinex","ETHUSD",1749763211406,0.02,2649.9,2649.8,46.215]
["bitfinex","ETHUSD",1749763211601,0.02,2649.9,2649.8,46.214]
["bitfinex","ETHUSD",1749763212913,0.02,2649.9,2649.8,46.026]
["bitfinex","ETHUSD",1749763213082,0.02,2649.9,2649.8,49.82907669]
["bitfinex","ETHUSD",1749763216832,0.02,2649.9,2649.8,53.60294641]
["bitfinex","ETHUSD",1749763216974,0.02,2649.9,2649.8,63.60294641]
["bitfinex","ETHUSD",1749763217175,0.02,2649.9,2649.8,59.82907669]
["bitfinex","ETHUSD",1749763217405,0.02,2649.9,2649.8,63.60294641]
["bitfinex","ETHUSD",1749763217974,0.02,2649.9,2649.8,53.58194641]
["bitfinex","ETHUSD",1749763219483,0.02,2649.9,2649.8,49.80807669]
["bitfinex","ETHUSD",1749763219691,0.02,2649.9,2649.8,53.58194641]
["bitfinex","ETHUSD",1749763221242,0.34453549,2650.4,2650.1,0.55]
["bitfinex","ETHUSD",1749763221537,0.34453549,2650.4,2650.2,18.429]
["bitfinex","ETHUSD",1749763221837,0.34453549,2650.4,2650.3,0.55]
["bitfinex","ETHUSD",1749763221996,0.34453549,2650.4,2650.3,5.378]
["bitfinex","ETHUSD",1749763222398,0.34453549,2650.4,2650.3,9.15115775]
["bitfinex","ETHUSD",1749763222735,0.34453549,2650.4,2650.3,13.258]
["bitfinex","ETHUSD",1749763222899,0.34453549,2650.4,2650.3,20.57719615]
["bitfinex","ETHUSD",1749763223291,0.34453549,2650.4,2650.3,33.88835968]
["bitfinex","ETHUSD",1749763225267,0.02,2650.9,2650.3,33.88835968]
["bitfinex","ETHUSD",1749763225268,0.02,2650.9,2650.8,3.77244605]
["bitfinex","ETHUSD",1749763225402,0.02,2650.9,2650.8,58.56460958]
["bitfinex","ETHUSD",1749763225603,0.02,2650.9,2650.8,23.774]
["bitfinex","ETHUSD",1749763225897,0.02,2650.9,2650.8,16.52865651]
["bitfinex","ETHUSD",1749763226120,0.02,2650.9,2650.8,17.822]
["bitfinex","ETHUSD",1749763226544,3.79230374,2650.9,2650.8,31.117]
["bitfinex","ETHUSD",1749763226713,16.80840374,2650.9,2650.8,17.822]
["bitfinex","ETHUSD",1749763226908,13.0361,2650.9,2650.8,31.114]
["bitfinex","ETHUSD",1749763227713,13.0361,2650.9,2650.8,17.822]
["bitfinex","ETHUSD",1749763227913,13.0361,2650.9,2650.8,31.112]
["bitfinex","ETHUSD",1749763245832,16.80840374,2650.9,2650.8,31.112]
["bitfinex","ETHUSD",1749763250658,16.80840374,2650.9,2650.8,17.822]
["bitfinex","ETHUSD",1749763250860,30.11956727,2650.9,2650.8,30.875]
["bitfinex","ETHUSD",1749763255862,30.11956727,2650.9,2650.8,30.825]
["bitfinex","ETHUSD",1749763256368,30.11956727,2650.9,2650.8,30.822]
["bitfinex","ETHUSD",1749763256523,30.11956727,2650.9,2650.8,17.593]
["bitfinex","ETHUSD",1749763256728,30.11956727,2650.9,2650.8,30.821]
["bitfinex","ETHUSD",1749763258165,30.11956727,2650.9,2650.8,13.036]
["bitfinex","ETHUSD",1749763258370,30.11956727,2650.9,2650.8,30.818]
["bitfinex","ETHUSD",1749763260596,30.11956727,2650.9,2650.8,17.593]
["bitfinex","ETHUSD",1749763260805,30.11956727,2650.9,2650.8,30.813]
["bitfinex","ETHUSD",1749763263285,16.80840374,2650.9,2650.8,30.813]
["bitfinex","ETHUSD",1749763263524,26.20127285,2650.9,2650.8,30.813]
["bitfinex","ETHUSD",1749763267142,12.286,2650.9,2650.8,30.813]
["bitfinex","ETHUSD",1749763267465,25.45117285,2650.9,2650.8,31.001]
["bitfinex","ETHUSD",1749763268031,25.45117285,2650.9,2650.8,30.813]
["bitfinex","ETHUSD",1749763268398,25.45117285,2650.9,2650.8,30.796]
["bitfinex","ETHUSD",1749763271253,25.45117285,2650.9,2650.8,30.791]
["bitfinex","ETHUSD",1749763276071,25.79527602,2650.9,2650.8,30.791]
["bitfinex","ETHUSD",1749763276274,12.63010317,2650.9,2650.8,30.791]
["bitfinex","ETHUSD",1749763276471,0.02,2650.9,2650.8,38.7169]
["bitfinex","ETHUSD",1749763277480,2.264,2651.6,2650.9,0.1596]
["bitfinex","ETHUSD",1749763277673,2.264,2651.6,2651.0,13.184]
["bitfinex","ETHUSD",1749763277983,6.03580214,2651.3,2651.0,13.184]
["bitfinex","ETHUSD",1749763278269,3.77187688,2651.2,2651.1,1.79836]
["bitfinex","ETHUSD",1749763278442,0.38634572,2651.6,2651.2,0.188]
["bitfinex","ETHUSD",1749763278637,0.38634572,2651.6,2651.3,13.179]
["bitfinex","ETHUSD",1749763278842,0.38634572,2651.6,2651.5,0.188]
["bitfinex","ETHUSD",1749763279142,6.03523699,2651.7,2651.5,17.883]
["bitfinex","ETHUSD",1749763279448,3.77130788,2651.6,2651.5,19.40380641]
["bitfinex","ETHUSD",1749763279625,6.03523711,2651.7,2651.5,32.43880641]
["bitfinex","ETHUSD",1749763280055,2.264,2651.7,2651.5,32.43880641]
["bitfinex","ETHUSD",1749763282060,2.264,2652.0,2651.5,32.43880641]
["bitfinex","ETHUSD",1749763282421,2.264,2652.0,2651.7,0.188]
["bitfinex","ETHUSD",1749763282624,2.264,2652.0,2651.8,13.169]
["bitfinex","ETHUSD",1749763282821,2.264,2652.0,2651.9,4.516]
["bitfinex","ETHUSD",1749763283777,2.63924738,2652.0,2651.9,4.516]
["bitfinex","ETHUSD",1749763285075,12.03211649,2652.0,2651.9,4.516]
["bitfinex","ETHUSD",1749763286262,2.63924738,2652.0,2651.9,4.516]
["bitfinex","ETHUSD",1749763287462,12.63924738,2652.0,2651.9,4.516]
["bitfinex","ETHUSD",1749763289174,12.98324218,2652.0,2651.9,4.516]
["bitfinex","ETHUSD",1749763289380,12.63924738,2652.0,2651.9,4.516]
["bitfinex","ETHUSD",1749763289893,12.9832222,2652.0,2651.9,4.516]
["bitfinex","ETHUSD",1749763290193,12.63924738,2652.0,2651.9,4.516]
["bitfinex","ETHUSD",1749763291394,12.98321909,2652.0,2651.9,4.516]
["bitfinex","ETHUSD",1749763291692,12.63924738,2652.0,2651.9,4.516]
["bitfinex","ETHUSD",1749763293296,22.03211649,2652.0,2651.9,4.516]
["bitfinex","ETHUSD",1749763293673,22.03211649,2652.0,2651.5,13.035]
["bitfinex","ETHUSD",1749763293998,16.86316566,2651.7,2651.6,0.188]
["bitfinex","ETHUSD",1749763294294,25.42817699,2651.6,2651.5,26.175]
["bitfinex","ETHUSD",1749763294497,25.96033404,2651.6,2651.5,30.69]
["bitfinex","ETHUSD",1749763294794,26.78832569,2651.6,2651.5,30.688]
["bitfinex","ETHUSD",1749763294955,2.264,2651.4,2651.0,0.188]
["bitfinex","ETHUSD",1749763295290,13.28,2651.2,2651.1,17.611]
["bitfinex","ETHUSD",1749763295491,13.28,2651.2,2651.1,4.474]
["bitfinex","ETHUSD",1749763295793,2.264,2651.0,2650.9,13.031]
["bitfinex","ETHUSD",1749763295993,2.452,2651.0,2650.9,30.641]
["bitfinex","ETHUSD",1749763296402,21.84486911,2651.0,2650.9,30.641]
["bitfinex","ETHUSD",1749763296556,25.61703055,2651.0,2650.9,13.031]
["bitfinex","ETHUSD",1749763296900,25.61703055,2651.0,2650.9,30.639]
["bitfinex","ETHUSD",1749763297270,25.9612352,2651.0,2650.9,30.639]
["bitfinex","ETHUSD",1749763297528,25.61703055,2651.0,2650.9,30.639]
["bitfinex","ETHUSD",1749763297792,25.96126255,2651.0,2650.9,30.639]
["bitfinex","ETHUSD",1749763297974,25.96126528,2651.0,2650.9,30.639]
["bitfinex","ETHUSD",1749763298181,25.61703055,2651.0,2650.9,30.639]
["bitfinex","ETHUSD",1749763298898,25.96127194,2651.0,2650.9,30.639]
["bitfinex","ETHUSD",1749763299198,25.61703055,2651.0,2650.9,30.639]
["bitfinex","ETHUSD",1749763299813,25.9612674,2651.0,2650.9,30.639]
["bitfinex","ETHUSD",1749763300016,25.61703055,2651.0,2650.9,30.639]
["bitfinex","ETHUSD",1749763300217,25.96128676,2651.0,2650.9,30.639]
["bitfinex","ETHUSD",1749763300413,25.61703055,2651.0,2650.9,30.639]
["bitfinex","ETHUSD",1749763300564,16.22416144,2651.0,2650.9,30.639]
["bitfinex","ETHUSD",1749763304011,16.56846136,2651.0,2650.9,30.639]
["bitfinex","ETHUSD",1749763304209,16.22416144,2651.0,2650.9,30.639]
["bitfinex","ETHUSD",1749763306928,16.22416144,2651.0,2650.9,13.031]
["bitfinex","ETHUSD",1749763307129,25.61703055,2651.0,2650.9,30.62]
["bitfinex","ETHUSD",1749763307635,25.96133736,2651.0,2650.9,30.62]
["bitfinex","ETHUSD",1749763307938,25.96133812,2651.0,2650.9,30.618]
["bitfinex","ETHUSD",1749763308090,26.30564602,2651.0,2650.9,30.618]
["bitfinex","ETHUSD",1749763308288,25.96133812,2651.0,2650.9,30.618]
["bitfinex","ETHUSD",1749763309241,25.96133812,2651.0,2650.9,13.031]
["bitfinex","ETHUSD",1749763309539,25.96133812,2651.0,2650.9,30.619]
["bitfinex","ETHUSD",1749763310030,25.96133812,2651.0,2650.9,30.615]
["bitfinex","ETHUSD",1749763310527,26.51133812,2651.0,2650.9,13.031]
["bitfinex","ETHUSD",1749763310732,36.73600723,2651.0,2650.9,30.612]
["bitfinex","ETHUSD",1749763310895,36.73600723,2651.0,2650.9,17.506]
["bitfinex","ETHUSD",1749763311997,49.84000723,2651.0,2650.9,17.506]
["bitfinex","ETHUSD",1749763312309,49.84000723,2651.0,2650.9,4.475]
["bitfinex","ETHUSD",1749763312310,40.44713812,2651.0,2650.9,4.475]
["bitfinex","ETHUSD",1749763313329,26.79313812,2651.0,2650.9,4.475]
["bitfinex","ETHUSD",1749763313535,16.56846901,2651.0,2650.9,17.575]
["bitfinex","ETHUSD",1749763313707,10.34430757,2651.0,2650.9,17.575]
["bitfinex","ETHUSD",1749763314028,0.34430757,2651.0,2650.9,17.9226]
["bitfinex","ETHUSD",1749763314933,4.11646901,2651.0,2650.9,17.9226]
["bitfinex","ETHUSD",1749763315137,4.11646901,2651.0,2650.9,19.71486]
["bitfinex","ETHUSD",1749763316401,0.34430757,2651.0,2650.9,19.71486]
["bitfinex","ETHUSD",1749763318570,0.2154894,2653.8,2651.0,24.72822422]
["bitfinex","ETHUSD",1749763318777,0.38028232,2653.5,2652.6,3.76979969]
["bitfinex","ETHUSD",1749763319069,0.1968147,2653.7,2652.8,13.76960193]
["bitfinex","ETHUSD",1749763319362,0.2154894,2653.8,2652.8,23.16247104]
["bitfinex","ETHUSD",1749763319562,0.2154894,2653.8,2652.8,23.32207104]
["bitfinex","ETHUSD",1749763319766,0.2154894,2653.8,2652.8,19.55246911]
["bitfinex","ETHUSD",1749763319937,0.2154894,2653.8,2652.8,23.3555458]
["bitfinex","ETHUSD",1749763320473,0.2154894,2653.8,2652.8,13.96267669]
["bitfinex","ETHUSD",1749763320631,0.2154894,2653.8,2652.8,31.52167669]
["bitfinex","ETHUSD",1749763321868,0.2154894,2653.8,2652.8,21.52167669]
["bitfinex","ETHUSD",1749763322426,0.2154894,2653.8,2652.8,34.81166088]
["bitfinex","ETHUSD",1749763322625,10.0,2653.7,2652.8,3.96267669]
["bitfinex","ETHUSD",1749763322955,10.37377824,2653.7,2652.8,17.7106]
["bitfinex","ETHUSD",1749763323153,10.37377824,2653.7,2652.8,4.6326]
["bitfinex","ETHUSD",1749763323350,10.37377824,2653.7,2652.8,17.7046]
["bitfinex","ETHUSD",1749763324728,0.2154894,2653.8,2652.8,17.7046]
["bitfinex","ETHUSD",1749763325671,0.7587,2653.6,2652.8,17.7046]
["bitfinex","ETHUSD",1749763327975,0.59574848,2653.8,2652.8,17.7046]
["bitfinex","ETHUSD",1749763328680,0.2154894,2653.8,2652.8,17.8926]
["bitfinex","ETHUSD",1749763328838,3.76868964,2653.5,2652.8,17.8926]
["bitfinex","ETHUSD",1749763329164,3.76867885,2653.5,2652.8,17.8926]
["bitfinex","ETHUSD",1749763329673,3.76861112,2653.5,2652.8,17.8386]
["bitfinex","ETHUSD",1749763329870,13.76846606,2653.6,2652.8,21.64167669]
["bitfinex","ETHUSD",1749763330950,0.2154894,2653.8,2652.8,21.64167669]
["bitfinex","ETHUSD",1749763332050,13.50547359,2653.8,2652.8,21.63267669]
["bitfinex","ETHUSD",1749763332272,0.188,2653.6,2652.8,21.63267669]
["bitfinex","ETHUSD",1749763332780,0.7764,2653.4,2652.8,21.47307669]
["bitfinex","ETHUSD",1749763333273,0.7764,2653.4,2652.8,4.619]
["bitfinex","ETHUSD",1749763333448,3.78945983,2652.9,2652.8,17.668]
["bitfinex","ETHUSD",1749763334685,3.78945983,2652.9,2652.8,4.619]
["bitfinex","ETHUSD",1749763334886,3.78945983,2652.9,2652.8,17.668]
["bitfinex","ETHUSD",1749763335364,4.56585983,2652.9,2652.8,13.046]
["bitfinex","ETHUSD",1749763335561,4.56585983,2652.9,2652.7,13.035]
["bitfinex","ETHUSD",1749763335562,10.0,2652.8,2652.7,13.035]
["bitfinex","ETHUSD",1749763335947,10.0,2652.8,2652.7,30.51]
["bitfinex","ETHUSD",1749763336596,13.76960193,2652.8,2652.7,17.466]
["bitfinex","ETHUSD",1749763336968,15.10000193,2652.8,2652.7,17.466]
["bitfinex","ETHUSD",1749763337389,17.36400193,2652.8,2652.7,17.466]
["bitfinex","ETHUSD",1749763338468,17.36400193,2652.8,2652.1,13.025]
["bitfinex","ETHUSD",1749763338669,0.188,2652.3,2652.2,4.431]
["bitfinex","ETHUSD",1749763338870,0.188,2652.3,2652.2,17.471]
["bitfinex","ETHUSD",1749763339274,0.188,2652.3,2652.2,4.431]
["bitfinex","ETHUSD",1749763339799,14.73871255,2652.3,2652.2,4.431]
["bitfinex","ETHUSD",1749763340759,3.95831255,2652.3,2652.2,17.467]
["bitfinex","ETHUSD",1749763341010,3.77031255,2652.3,2652.2,17.467]
["bitfinex","ETHUSD",1749763342201,1.33936173,2652.9,2652.2,17.655]
["bitfinex","ETHUSD",1749763342594,2.264,2652.8,2652.4,0.188]
["bitfinex","ETHUSD",1749763342811,2.264,2652.8,2652.5,13.034]
["bitfinex","ETHUSD",1749763343028,13.76988614,2652.6,2652.5,13.034]
["bitfinex","ETHUSD",1749763345535,13.76988614,2652.6,2652.4,0.018]
["bitfinex","ETHUSD",1749763345536,10.0,2652.5,2652.4,0.018]
["bitfinex","ETHUSD",1749763347130,0.02,2652.9,2652.4,0.1776]
["bitfinex","ETHUSD",1749763347338,3.76961704,2652.8,2652.5,13.025]
["bitfinex","ETHUSD",1749763347644,3.76974403,2652.7,2652.6,5.75126]
["bitfinex","ETHUSD",1749763348044,3.78946574,2652.9,2652.6,5.75126]
["bitfinex","ETHUSD",1749763348045,3.76967973,2652.8,2652.6,5.75126]
["bitfinex","ETHUSD",1749763348351,3.76974403,2652.7,2652.6,5.75126]
["bitfinex","ETHUSD",1749763349726,0.02,2652.9,2652.4,0.1596]
["bitfinex","ETHUSD",1749763349917,10.0,2652.7,2652.6,4.431]
["bitfinex","ETHUSD",1749763350347,0.783,2652.6,2652.1,13.025]
["bitfinex","ETHUSD",1749763350519,0.783,2652.6,2652.2,17.449]
["bitfinex","ETHUSD",1749763350864,3.77031255,2652.3,2652.2,17.449]
["bitfinex","ETHUSD",1749763351226,3.77045471,2652.2,2652.1,13.025]
["bitfinex","ETHUSD",1749763351443,3.77045471,2652.2,2652.1,30.472]
["bitfinex","ETHUSD",1749763352946,13.77045471,2652.2,2652.1,30.472]
["bitfinex","ETHUSD",1749763353724,13.77045471,2652.2,2652.1,17.456]
["bitfinex","ETHUSD",1749763353930,13.77045471,2652.2,2652.1,30.468]
["bitfinex","ETHUSD",1749763356452,10.0,2652.2,2652.1,30.468]
["bitfinex","ETHUSD",1749763356658,10.0,2652.2,2652.1,33.5148]
["bitfinex","ETHUSD",1749763357122,13.77045471,2652.2,2652.1,33.7028]
["bitfinex","ETHUSD",1749763357323,13.77045471,2652.2,2652.1,33.6618]
["bitfinex","ETHUSD",1749763357837,14.11653762,2652.2,2652.1,33.6618]
["bitfinex","ETHUSD",1749763358038,13.77045471,2652.2,2652.1,33.6618]
["bitfinex","ETHUSD",1749763358675,14.11658136,2652.2,2652.1,33.6618]
["bitfinex","ETHUSD",1749763358873,13.77045471,2652.2,2652.1,33.6618]
["bitfinex","ETHUSD",1749763359252,14.1164385,2652.2,2652.1,33.6618]
["bitfinex","ETHUSD",1749763359453,13.77045471,2652.2,2652.1,33.6618]
["bitfinex","ETHUSD",1749763360270,14.1163638,2652.2,2652.1,33.6618]
["bitfinex","ETHUSD",1749763360465,14.11642235,2652.2,2652.1,33.6618]
["bitfinex","ETHUSD",1749763360665,13.77045471,2652.2,2652.1,33.6618]
["bitfinex","ETHUSD",1749763360841,10.0,2652.2,2652.1,33.6618]
["bitfinex","ETHUSD",1749763363390,10.0,2652.2,2652.1,30.615]
["bitfinex","ETHUSD",1749763364809,13.77045471,2652.2,2652.1,30.615]
["bitfinex","ETHUSD",1749763367725,13.77045471,2652.2,2652.1,30.596]
["bitfinex","ETHUSD",1749763370116,13.77045471,2652.2,2652.1,30.594]
["bitfinex","ETHUSD",1749763372383,13.77045471,2652.2,2652.1,30.586]
["bitfinex","ETHUSD",1749763375487,14.11605109,2652.2,2652.1,30.586]
["bitfinex","ETHUSD",1749763375737,13.77045471,2652.2,2652.1,30.586]
["bitfinex","ETHUSD",1749763377484,14.11587311,2652.2,2652.1,30.586]
["bitfinex","ETHUSD",1749763377722,13.77045471,2652.2,2652.1,30.586]
["bitfinex","ETHUSD",1749763378546,14.11591598,2652.2,2652.1,30.586]
["bitfinex","ETHUSD",1749763378853,13.77045471,2652.2,2652.1,30.573]
["bitfinex","ETHUSD",1749763379450,14.11588465,2652.2,2652.1,30.573]
["bitfinex","ETHUSD",1749763379621,13.77045471,2652.2,2652.1,30.573]
["bitfinex","ETHUSD",1749763380451,14.11587579,2652.2,2652.1,30.573]
["bitfinex","ETHUSD",1749763380752,13.77045471,2652.2,2652.1,30.573]
["bitfinex","ETHUSD",1749763381051,14.11597366,2652.2,2652.1,30.573]
["bitfinex","ETHUSD",1749763381353,13.77045471,2652.2,2652.1,30.572]
["bitfinex","ETHUSD",1749763382241,14.11671623,2652.2,2652.1,30.572]
["bitfinex","ETHUSD",1749763382450,14.11667229,2652.2,2652.1,30.572]
["bitfinex","ETHUSD",1749763382613,13.77045471,2652.2,2652.1,30.572]
["bitfinex","ETHUSD",1749763382833,0.3462342,2652.2,2652.1,33.6222]
["bitfinex","ETHUSD",1749763383017,0.02,2652.9,2652.1,33.7818]
["bitfinex","ETHUSD",1749763383203,3.77003182,2652.5,2652.1,33.7818]
["bitfinex","ETHUSD",1749763383706,3.77020938,2652.4,2652.1,38.4218]
["bitfinex","ETHUSD",1749763383902,3.77020938,2652.4,2652.2,3.80307669]
["bitfinex","ETHUSD",1749763384145,3.77045471,2652.2,2652.1,13.1846]
["bitfinex","ETHUSD",1749763384348,3.77045471,2652.2,2652.1,17.421]
["bitfinex","ETHUSD",1749763384349,13.1521016,2652.2,2652.1,17.421]
["bitfinex","ETHUSD",1749763384644,13.1521016,2652.2,2652.1,30.562]
["bitfinex","ETHUSD",1749763384847,13.1521016,2652.2,2652.1,13.213]
["bitfinex","ETHUSD",1749763384848,23.1521016,2652.2,2652.1,13.213]
["bitfinex","ETHUSD",1749763385153,23.9818016,2652.2,2652.1,30.373]
["bitfinex","ETHUSD",1749763385768,6.79560819,2652.7,2652.1,13.025]
["bitfinex","ETHUSD",1749763385907,9.38164689,2652.2,2652.1,30.372]
["bitfinex","ETHUSD",1749763386108,9.38164689,2652.5,2652.1,30.372]
["bitfinex","ETHUSD",1749763386332,10.0,2652.4,2652.2,3.0372]
["bitfinex","ETHUSD",1749763386645,0.02,2652.9,2652.3,12.949]
["bitfinex","ETHUSD",1749763387047,10.02,2652.9,2652.2,3.1968]
["bitfinex","ETHUSD",1749763387246,10.02,2652.9,2652.3,17.308]
["bitfinex","ETHUSD",1749763387560,3.76975925,2652.7,2652.3,17.308]
["bitfinex","ETHUSD",1749763387734,3.76974403,2652.7,2652.3,17.308]
["bitfinex","ETHUSD",1749763388045,3.7700194,2652.6,2652.3,17.308]
["bitfinex","ETHUSD",1749763391957,9.38164689,2652.5,2652.1,13.025]
["bitfinex","ETHUSD",1749763392245,9.38164689,2652.3,2652.2,17.297]
["bitfinex","ETHUSD",1749763392808,9.38164689,2652.5,2652.2,17.297]
["bitfinex","ETHUSD",1749763394927,19.38164689,2652.5,2652.4,0.188]
["bitfinex","ETHUSD",1749763395128,19.38164689,2652.5,2652.4,13.123]
["bitfinex","ETHUSD",1749763397257,19.72831725,2652.5,2652.4,13.123]
["bitfinex","ETHUSD",1749763397463,19.38164689,2652.5,2652.4,13.123]
["bitfinex","ETHUSD",1749763398058,19.72833125,2652.5,2652.4,13.123]
["bitfinex","ETHUSD",1749763398217,19.38164689,2652.5,2652.4,13.123]
["bitfinex","ETHUSD",1749763398414,19.72834103,2652.5,2652.4,13.123]
["bitfinex","ETHUSD",1749763398617,19.72834096,2652.5,2652.4,13.123]
["bitfinex","ETHUSD",1749763398855,10.0,2652.5,2652.4,13.123]
["bitfinex","ETHUSD",1749763399816,0.02,2652.9,2652.4,15.3353]
["bitfinex","ETHUSD",1749763400014,3.78953561,2652.9,2652.5,4.7996]
["bitfinex","ETHUSD",1749763400279,0.34655615,2652.8,2652.6,9.0]
["bitfinex","ETHUSD",1749763400436,3.78947975,2652.9,2652.8,0.188]
["bitfinex","ETHUSD",1749763401219,0.02,2652.9,2652.8,0.188]
["bitfinex","ETHUSD",1749763401417,0.02,2652.9,2652.8,2.3988]
["bitfinex","ETHUSD",1749763408882,3.78945983,2652.9,2652.8,2.3988]
["bitfinex","ETHUSD",1749763410244,3.78945983,2652.9,2652.8,0.188]
["bitfinex","ETHUSD",1749763410543,3.78945983,2652.9,2652.8,17.446]
["bitfinex","ETHUSD",1749763410741,13.17110672,2652.9,2652.8,17.446]
["bitfinex","ETHUSD",1749763411779,23.17110672,2652.9,2652.8,0.188]
["bitfinex","ETHUSD",1749763412001,23.17110672,2652.9,2652.8,17.442]
["bitfinex","ETHUSD",1749763412782,23.17110672,2652.9,2652.8,4.547]
["bitfinex","ETHUSD",1749763412980,23.17110672,2652.9,2652.8,4.359]
["bitfinex","ETHUSD",1749763413164,23.17110672,2652.9,2652.8,17.253]
["bitfinex","ETHUSD",1749763413668,25.62310672,2652.9,2652.8,4.359]
["bitfinex","ETHUSD",1749763413882,26.43010672,2652.9,2652.8,4.359]
["bitfinex","ETHUSD",1749763414303,3.071,2652.6,2652.5,4.359]
["bitfinex","ETHUSD",1749763414503,22.45264689,2652.6,2652.5,4.359]
["bitfinex","ETHUSD",1749763414892,26.5709361,2652.6,2652.5,4.359]
["bitfinex","ETHUSD",1749763415097,26.77253303,2652.6,2652.5,4.359]
["bitfinex","ETHUSD",1749763415487,27.12102529,2652.6,2652.5,4.359]
["bitfinex","ETHUSD",1749763415689,26.77253303,2652.6,2652.5,4.359]
["bitfinex","ETHUSD",1749763415909,27.12092354,2652.6,2652.5,4.359]
["bitfinex","ETHUSD",1749763416113,27.12090675,2652.6,2652.5,4.359]
["bitfinex","ETHUSD",1749763416287,26.77253303,2652.6,2652.5,4.359]
["bitfinex","ETHUSD",1749763416486,0.8305,2652.3,2651.9,0.188]
["bitfinex","ETHUSD",1749763416742,13.2825,2652.3,2652.2,17.214]
["bitfinex","ETHUSD",1749763417322,13.63090547,2652.3,2652.2,17.211]
["bitfinex","ETHUSD",1749763417475,13.2825,2652.3,2652.2,17.211]
["bitfinex","ETHUSD",1749763417677,13.2825,2652.3,2652.2,17.21]
["bitfinex","ETHUSD",1749763417933,22.66414689,2652.3,2652.2,17.21]
["bitfinex","ETHUSD",1749763419225,22.66414689,2652.3,2652.2,4.324]
["bitfinex","ETHUSD",1749763419732,23.01278753,2652.3,2652.2,4.324]
["bitfinex","ETHUSD",1749763419900,23.01280487,2652.3,2652.2,4.324]
["bitfinex","ETHUSD",1749763420101,23.19947762,2652.3,2652.2,4.324]
["bitfinex","ETHUSD",1749763420302,22.8507744,2652.3,2652.2,4.324]
["bitfinex","ETHUSD",1749763420498,22.66414689,2652.3,2652.2,4.324]
["bitfinex","ETHUSD",1749763421903,23.01253066,2652.3,2652.2,4.324]
["bitfinex","ETHUSD",1749763422103,22.66414689,2652.3,2652.2,4.324]
["bitfinex","ETHUSD",1749763423495,23.01243407,2652.3,2652.2,4.324]
["bitfinex","ETHUSD",1749763423723,22.66414689,2652.3,2652.2,4.324]
["bitfinex","ETHUSD",1749763423901,23.01248174,2652.3,2652.2,4.324]
["bitfinex","ETHUSD",1749763424102,22.66414689,2652.3,2652.2,4.324]
["bitfinex","ETHUSD",1749763427432,1.0185,2652.3,2652.2,4.324]
["bitfinex","ETHUSD",1749763427602,10.17784689,2652.8,2652.2,7.3471]
["bitfinex","ETHUSD",1749763427804,9.38164689,2652.8,2652.5,0.188]
["bitfinex","ETHUSD",1749763428005,3.76972744,2652.8,2652.6,17.194]
["bitfinex","ETHUSD",1749763428299,0.02,2652.9,2652.6,17.194]
["bitfinex","ETHUSD",1749763428300,0.02,2652.9,2652.7,0.1596]
["bitfinex","ETHUSD",1749763428500,0.02,2652.9,2652.7,2.08296]
["bitfinex","ETHUSD",1749763428726,3.78948891,2652.9,2652.7,2.08296]
["bitfinex","ETHUSD",1749763429936,0.02,2652.9,2652.7,2.08296]
["bitfinex","ETHUSD",1749763432428,3.78953803,2652.9,2652.7,2.08296]
["bitfinex","ETHUSD",1749763432829,0.02,2652.9,2652.7,2.08296]
["bitfinex","ETHUSD",1749763433026,0.02,2652.9,2652.8,1.927696]
["bitfinex","ETHUSD",1749763433379,3.78945983,2652.9,2652.8,1.927696]
["bitfinex","ETHUSD",1749763433532,0.02,2652.9,2652.8,1.927696]
["bitfinex","ETHUSD",1749763434556,3.78945983,2652.9,2652.8,17.181]
["bitfinex","ETHUSD",1749763435565,4.13751105,2652.9,2652.8,17.181]
["bitfinex","ETHUSD",1749763435765,3.78945983,2652.9,2652.8,17.181]
["bitfinex","ETHUSD",1749763436166,4.13752613,2652.9,2652.8,17.181]
["bitfinex","ETHUSD",1749763436483,3.78945983,2652.9,2652.8,17.181]
["bitfinex","ETHUSD",1749763436690,3.78945983,2652.9,2652.8,17.87923447]
["bitfinex","ETHUSD",1749763437050,4.13747037,2652.9,2652.8,17.87923447]
["bitfinex","ETHUSD",1749763437251,3.78945983,2652.9,2652.8,17.87923447]
["bitfinex","ETHUSD",1749763438035,0.02,2652.9,2652.8,4.324]
["bitfinex","ETHUSD",1749763438237,0.02,2652.9,2652.8,17.172]
["bitfinex","ETHUSD",1749763438694,0.02,2652.9,2652.8,4.324]
["bitfinex","ETHUSD",1749763438842,13.78945983,2652.9,2652.8,17.168]
["bitfinex","ETHUSD",1749763439174,3.77039614,2652.3,2652.1,13.025]
["bitfinex","ETHUSD",1749763439357,3.77039614,2652.3,2652.2,17.167]
["bitfinex","ETHUSD",1749763439562,3.77039614,2652.3,2652.2,17.355]
["bitfinex","ETHUSD",1749763440440,3.77039614,2652.3,2652.2,17.352]
["bitfinex","ETHUSD",1749763441938,13.77039614,2652.3,2652.2,17.162]
["bitfinex","ETHUSD",1749763442139,14.11829567,2652.3,2652.2,17.162]
["bitfinex","ETHUSD",1749763442441,13.77039614,2652.3,2652.2,17.161]
["bitfinex","ETHUSD",1749763442879,13.77039614,2652.3,2652.2,4.324]
["bitfinex","ETHUSD",1749763443080,3.77045471,2652.2,2652.1,13.025]
["bitfinex","ETHUSD",1749763443268,3.77045471,2652.2,2652.1,30.184]
["bitfinex","ETHUSD",1749763443574,13.77045471,2652.2,2652.1,17.349]
["bitfinex","ETHUSD",1749763443778,27.06305712,2652.2,2652.1,30.184]
["bitfinex","ETHUSD",1749763444244,27.83895712,2652.2,2652.1,30.184]
["bitfinex","ETHUSD",1749763444977,27.83895712,2652.2,2652.1,17.349]
["bitfinex","ETHUSD",1749763445277,28.18499934,2652.2,2652.1,17.349]
["bitfinex","ETHUSD",1749763445475,28.18495678,2652.2,2652.1,30.181]
["bitfinex","ETHUSD",1749763445649,27.83895712,2652.2,2652.1,30.181]
["bitfinex","ETHUSD",1749763446376,27.83895712,2652.2,2652.1,13.025]
["bitfinex","ETHUSD",1749763446780,27.83895712,2652.2,2652.1,17.314]
["bitfinex","ETHUSD",1749763446977,30.10295712,2652.2,2652.1,17.314]
["bitfinex","ETHUSD",1749763447179,30.4488889,2652.2,2652.1,17.314]
["bitfinex","ETHUSD",1749763447384,30.10295712,2652.2,2652.1,17.314]
["bitfinex","ETHUSD",1749763447586,3.77059688,2652.1,2651.0,4.64]
["bitfinex","ETHUSD",1749763447889,3.77059688,2652.1,2651.5,13.027]
["bitfinex","ETHUSD",1749763447890,13.77130788,2651.6,2651.5,13.027]
["bitfinex","ETHUSD",1749763448099,27.06391029,2651.6,2651.5,30.144]
["bitfinex","ETHUSD",1749763448273,27.06391029,2651.6,2651.5,17.316]
["bitfinex","ETHUSD",1749763448474,27.06391029,2651.6,2651.5,30.143]
["bitfinex","ETHUSD",1749763448798,27.06391029,2651.6,2651.5,13.027]
["bitfinex","ETHUSD",1749763449001,27.06391029,2651.6,2651.5,17.317]
["bitfinex","ETHUSD",1749763449683,29.32791029,2651.6,2651.5,17.317]
["bitfinex","ETHUSD",1749763450461,29.67342762,2651.6,2651.5,17.317]
["bitfinex","ETHUSD",1749763450663,16.03530788,2651.6,2651.5,17.317]
["bitfinex","ETHUSD",1749763450968,16.40496486,2651.6,2651.5,17.317]
["bitfinex","ETHUSD",1749763451169,16.75041195,2651.6,2651.5,17.317]
["bitfinex","ETHUSD",1749763451394,16.40496486,2651.6,2651.5,17.317]
["bitfinex","ETHUSD",1749763451905,16.59296486,2651.6,2651.5,17.317]
["bitfinex","ETHUSD",1749763452063,4.67438287,2651.6,2651.5,17.317]
["bitfinex","ETHUSD",1749763452265,4.14096486,2651.6,2651.5,17.317]
["bitfinex","ETHUSD",1749763452664,14.14096486,2651.6,2651.5,17.317]
["bitfinex","ETHUSD",1749763454230,14.48824659,2651.6,2651.5,17.317]
["bitfinex","ETHUSD",1749763454433,14.14096486,2651.6,2651.5,17.317]
["bitfinex","ETHUSD",1749763455125,0.7511,2652.0,2651.5,20.5381]
["bitfinex","ETHUSD",1749763455284,3.77130788,2651.6,2651.5,20.5381]
["bitfinex","ETHUSD",1749763455488,3.77106463,2651.8,2651.5,33.3541]
["bitfinex","ETHUSD",1749763455805,3.77118635,2651.7,2651.5,33.3541]
["bitfinex","ETHUSD",1749763456128,3.77118635,2651.7,2651.5,30.321]
["bitfinex","ETHUSD",1749763457633,3.77118635,2651.7,2651.5,13.215]
["bitfinex","ETHUSD",1749763457837,13.15613169,2651.7,2651.6,17.106]
["bitfinex","ETHUSD",1749763458020,13.15613169,2651.7,2651.6,17.101]
["bitfinex","ETHUSD",1749763458395,13.50370901,2651.7,2651.6,17.101]
["bitfinex","ETHUSD",1749763458597,13.15613169,2651.7,2651.6,17.101]
["bitfinex","ETHUSD",1749763459328,23.15613169,2651.7,2651.6,4.29]
["bitfinex","ETHUSD",1749763459488,23.15613169,2651.7,2651.6,17.101]
["bitfinex","ETHUSD",1749763459691,26.25313169,2651.7,2651.6,4.29]
["bitfinex","ETHUSD",1749763460014,26.25313169,2651.7,2651.6,17.099]
["bitfinex","ETHUSD",1749763460333,26.25313169,2651.7,2651.6,17.098]
["bitfinex","ETHUSD",1749763460683,10.0,2651.6,2651.5,13.027]
["bitfinex","ETHUSD",1749763460822,10.0,2651.6,2651.5,30.124]
["bitfinex","ETHUSD",1749763460823,12.452,2651.6,2651.5,30.124]
["bitfinex","ETHUSD",1749763461217,12.79955392,2651.6,2651.5,30.124]
["bitfinex","ETHUSD",1749763461448,12.79955408,2651.6,2651.5,30.124]
["bitfinex","ETHUSD",1749763461648,16.57087456,2651.6,2651.5,30.124]
["bitfinex","ETHUSD",1749763461873,16.22330788,2651.6,2651.5,30.124]
["bitfinex","ETHUSD",1749763462057,16.57087945,2651.6,2651.5,30.124]
["bitfinex","ETHUSD",1749763462242,16.22330788,2651.6,2651.5,30.124]
["bitfinex","ETHUSD",1749763462444,16.57091026,2651.6,2651.5,30.124]
["bitfinex","ETHUSD",1749763462768,16.22330788,2651.6,2651.5,30.124]
["bitfinex","ETHUSD",1749763462970,16.57101986,2651.6,2651.5,30.124]
["bitfinex","ETHUSD",1749763463204,16.57103604,2651.6,2651.5,30.124]
["bitfinex","ETHUSD",1749763463504,16.22330788,2651.6,2651.5,30.124]
["bitfinex","ETHUSD",1749763463906,16.57103767,2651.6,2651.5,30.124]
["bitfinex","ETHUSD",1749763464206,16.57098681,2651.6,2651.5,17.317]
["bitfinex","ETHUSD",1749763464426,16.57097915,2651.6,2651.5,30.12]
["bitfinex","ETHUSD",1749763464609,16.22330788,2651.6,2651.5,30.12]
["bitfinex","ETHUSD",1749763469068,3.95930788,2651.6,2651.5,30.12]
["bitfinex","ETHUSD",1749763469251,13.95930788,2651.6,2651.5,30.12]
["bitfinex","ETHUSD",1749763470497,10.0,2651.6,2651.5,30.12]
["bitfinex","ETHUSD",1749763470995,0.3793197,2651.8,2651.5,33.16676]
["bitfinex","ETHUSD",1749763471198,0.188,2652.1,2651.5,33.35476]
["bitfinex","ETHUSD",1749763471697,3.77130788,2651.6,2651.5,16.26176]
["bitfinex","ETHUSD",1749763471899,3.77130788,2651.6,2651.5,30.293]
["bitfinex","ETHUSD",1749763472572,0.37529549,2651.8,2651.5,30.293]
["bitfinex","ETHUSD",1749763472778,10.188,2652.1,2651.5,30.293]
["bitfinex","ETHUSD",1749763473114,10.34862394,2652.0,2651.5,30.293]
["bitfinex","ETHUSD",1749763473314,0.34871867,2651.9,2651.6,3.0293]
["bitfinex","ETHUSD",1749763473509,2.452,2652.1,2651.7,12.785]
["bitfinex","ETHUSD",1749763473716,0.18555929,2652.6,2651.8,27.97622847]
["bitfinex","ETHUSD",1749763473876,0.18555929,2652.6,2652.5,9.54454534]
["bitfinex","ETHUSD",1749763474193,0.02,2652.9,2652.5,43.25997361]
["bitfinex","ETHUSD",1749763474400,0.02,2652.9,2652.7,9.54454534]
["bitfinex","ETHUSD",1749763474595,0.02,2652.9,2652.8,12.782]
["bitfinex","ETHUSD",1749763475430,0.02,2652.9,2652.7,9.54454534]
["bitfinex","ETHUSD",1749763475639,0.02,2652.9,2652.8,20.84260193]
["bitfinex","ETHUSD",1749763476126,0.02,2652.9,2652.8,21.00220193]
["bitfinex","ETHUSD",1749763476280,0.02,2652.9,2652.8,24.79820985]
["bitfinex","ETHUSD",1749763477287,0.02,2652.9,2652.8,48.63373564]
["bitfinex","ETHUSD",1749763483787,0.02,2652.9,2652.8,48.82173564]
["bitfinex","ETHUSD",1749763486386,0.2154894,2653.8,2653.2,0.1596]
["bitfinex","ETHUSD",1749763486585,0.2154894,2653.8,2653.4,13.28552579]
["bitfinex","ETHUSD",1749763486821,0.2154894,2653.8,2653.7,0.188]
["bitfinex","ETHUSD",1749763487024,0.2154894,2653.8,2653.7,17.196]
["bitfinex","ETHUSD",1749763488850,0.2154894,2653.8,2653.7,0.188]
["bitfinex","ETHUSD",1749763489016,0.2154894,2653.8,2653.7,17.191]
["bitfinex","ETHUSD",1749763490453,0.2154894,2653.8,2653.7,21.828]
["bitfinex","ETHUSD",1749763490648,0.2154894,2653.8,2653.7,23.98100104]
["bitfinex","ETHUSD",1749763491231,0.2154894,2653.8,2653.7,6.98100104]
["bitfinex","ETHUSD",1749763491427,0.2154894,2653.8,2653.7,21.828]
["bitfinex","ETHUSD",1749763491632,0.2154894,2653.8,2653.7,0.188]
["bitfinex","ETHUSD",1749763491840,0.2154894,2653.8,2653.7,17.186]
["bitfinex","ETHUSD",1749763492040,0.2154894,2653.8,2653.7,0.188]
["bitfinex","ETHUSD",1749763492244,0.2154894,2653.8,2653.7,17.185]
["bitfinex","ETHUSD",1749763492444,0.2154894,2653.8,2653.7,2.28680767]
["bitfinex","ETHUSD",1749763492647,0.2154894,2653.8,2653.7,17.184]
["bitfinex","ETHUSD",1749763495075,0.2154894,2653.8,2653.7,17.3436]
["bitfinex","ETHUSD",1749763496033,0.2154894,2653.8,2653.7,21.11192347]
["bitfinex","ETHUSD",1749763496458,0.2154894,2653.8,2653.7,21.48085989]
["bitfinex","ETHUSD",1749763498672,0.2154894,2653.8,2653.7,17.71253642]
["bitfinex","ETHUSD",1749763498871,0.2154894,2653.8,2653.7,25.28393658]
["bitfinex","ETHUSD",1749763499432,0.2154894,2653.8,2653.7,21.51561311]
["bitfinex","ETHUSD",1749763499660,0.2154894,2653.8,2653.7,25.28393658]
["bitfinex","ETHUSD",1749763500450,0.7857,2653.7,2653.4,4.252]
["bitfinex","ETHUSD",1749763501473,0.7857,2653.7,2653.5,12.728]
["bitfinex","ETHUSD",1749763501647,4.55404102,2653.7,2653.5,12.728]
["bitfinex","ETHUSD",1749763501852,1.58804757,2653.6,2653.0,13.018]
["bitfinex","ETHUSD",1749763502201,0.34917436,2653.5,2653.0,13.018]
["bitfinex","ETHUSD",1749763502363,0.34913359,2653.4,2653.1,16.979]
["bitfinex","ETHUSD",1749763502540,0.7857,2653.7,2653.1,16.979]
["bitfinex","ETHUSD",1749763503083,0.34907738,2653.6,2653.1,16.979]
["bitfinex","ETHUSD",1749763503284,0.7857,2653.7,2653.1,16.979]
["bitfinex","ETHUSD",1749763503486,1.15710801,2653.7,2653.1,16.979]
["bitfinex","ETHUSD",1749763504397,0.34911798,2653.6,2653.1,16.979]
["bitfinex","ETHUSD",1749763504564,1.15710801,2653.7,2653.1,16.979]
["bitfinex","ETHUSD",1749763504769,0.34912601,2653.6,2653.1,16.979]
["bitfinex","ETHUSD",1749763504971,0.34913611,2653.5,2653.1,16.979]
["bitfinex","ETHUSD",1749763505162,0.34913592,2653.4,2653.1,16.979]
["bitfinex","ETHUSD",1749763505361,1.15710801,2653.7,2653.1,20.78207669]
["bitfinex","ETHUSD",1749763505580,0.34917357,2653.6,2653.1,20.78207669]
["bitfinex","ETHUSD",1749763505785,1.15710801,2653.7,2653.1,20.78207669]
["bitfinex","ETHUSD",1749763507677,10.0,2653.6,2653.1,20.78207669]
["bitfinex","ETHUSD",1749763508681,0.34903876,2653.5,2653.1,16.979]
["bitfinex","ETHUSD",1749763508888,10.0,2653.6,2653.1,16.979]
["bitfinex","ETHUSD",1749763509314,0.34906997,2653.5,2653.1,16.979]
["bitfinex","ETHUSD",1749763509613,0.34906997,2653.4,2653.1,16.979]
["bitfinex","ETHUSD",1749763509814,10.0,2653.6,2653.1,16.979]
["bitfinex","ETHUSD",1749763510616,10.0,2653.6,2653.5,0.188]
["bitfinex","ETHUSD",1749763510776,12.264,2653.6,2653.5,0.188]
["bitfinex","ETHUSD",1749763511113,14.29373635,2653.6,2653.5,16.942]
["bitfinex","ETHUSD",1749763512412,13.0652,2653.6,2653.5,16.942]
["bitfinex","ETHUSD",1749763513010,16.83366548,2653.6,2653.5,16.942]
["bitfinex","ETHUSD",1749763514177,17.1811326,2653.6,2653.5,16.942]
["bitfinex","ETHUSD",1749763514616,17.18104237,2653.6,2653.5,4.226]
["bitfinex","ETHUSD",1749763514924,16.83366548,2653.6,2653.5,16.94]
["bitfinex","ETHUSD",1749763515282,17.38366548,2653.6,2653.5,4.226]
["bitfinex","ETHUSD",1749763515494,30.6735012,2653.6,2653.5,4.226]
["bitfinex","ETHUSD",1749763515830,31.02086134,2653.6,2653.5,4.226]
["bitfinex","ETHUSD",1749763515997,31.0207805,2653.6,2653.5,4.226]
["bitfinex","ETHUSD",1749763516190,30.6735012,2653.6,2653.5,4.226]
["bitfinex","ETHUSD",1749763516793,12.264,2653.4,2653.0,13.206]
["bitfinex","ETHUSD",1749763517020,12.264,2653.2,2653.1,16.937]
["bitfinex","ETHUSD",1749763517222,16.22103361,2653.2,2653.1,16.937]
["bitfinex","ETHUSD",1749763518412,16.57004925,2653.2,2653.1,16.937]
["bitfinex","ETHUSD",1749763518613,16.22103361,2653.2,2653.1,16.937]
["bitfinex","ETHUSD",1749763518999,13.0553,2653.1,2653.0,13.018]
["bitfinex","ETHUSD",1749763519327,4.90942155,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763519494,4.90941345,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763519695,4.56047568,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763520433,4.909445,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763520636,4.56047568,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763521689,4.9097208,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763521887,4.56047568,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763522499,4.90946532,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763522700,4.9094264,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763522931,4.9094106,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763523091,4.90941066,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763523287,4.56047568,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763524432,4.90953559,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763524598,4.90951104,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763524935,4.56047568,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763525490,4.9095022,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763525721,4.56047568,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763526814,4.90945792,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763527017,14.56047568,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763527222,14.90945201,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763527407,14.56047568,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763528418,14.90943968,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763528645,14.90944228,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763528847,14.56047568,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763529665,14.90954322,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763529836,14.56047568,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763531319,14.90994759,2653.1,2653.0,29.938]
["bitfinex","ETHUSD",1749763531521,14.56047568,2653.1,2653.0,29.938]
["bitfinex","ETHUSD",1749763532318,14.90984809,2653.1,2653.0,29.938]
["bitfinex","ETHUSD",1749763532558,14.56047568,2653.1,2653.0,29.938]
["bitfinex","ETHUSD",1749763533318,17.17388191,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763533522,26.54884037,2653.1,2653.0,29.932]
["bitfinex","ETHUSD",1749763533771,17.01247568,2653.1,2653.0,29.932]
["bitfinex","ETHUSD",1749763534136,26.38744577,2653.1,2653.0,29.931]
["bitfinex","ETHUSD",1749763534550,26.93744577,2653.1,2653.0,17.245]
["bitfinex","ETHUSD",1749763534749,3.77017041,2652.4,2652.3,0.188]
["bitfinex","ETHUSD",1749763534948,3.77017041,2652.4,2652.3,17.439]
["bitfinex","ETHUSD",1749763535164,3.77017041,2652.4,2652.3,30.124]
["bitfinex","ETHUSD",1749763538674,16.03417041,2652.4,2652.3,13.024]
["bitfinex","ETHUSD",1749763538875,16.03417041,2652.4,2652.3,17.224]
["bitfinex","ETHUSD",1749763539046,16.03417041,2652.4,2652.3,29.904]
["bitfinex","ETHUSD",1749763540242,16.3843243,2652.4,2652.3,29.904]
["bitfinex","ETHUSD",1749763540564,16.03417041,2652.4,2652.3,29.904]
["bitfinex","ETHUSD",1749763540972,16.03417041,2652.4,2652.3,13.024]
["bitfinex","ETHUSD",1749763541172,16.03417041,2652.4,2652.3,29.904]
["bitfinex","ETHUSD",1749763541480,16.03417041,2652.4,2652.3,29.901]
["bitfinex","ETHUSD",1749763542067,16.03417041,2652.4,2652.3,13.024]
["bitfinex","ETHUSD",1749763542274,16.03417041,2652.4,2652.3,29.9]
["bitfinex","ETHUSD",1749763542648,16.38432388,2652.4,2652.3,29.9]
["bitfinex","ETHUSD",1749763542849,16.03417041,2652.4,2652.3,29.9]
["bitfinex","ETHUSD",1749763543251,16.03417041,2652.4,2652.3,13.024]
["bitfinex","ETHUSD",1749763543451,16.38432404,2652.4,2652.3,29.899]
["bitfinex","ETHUSD",1749763543646,16.38432458,2652.4,2652.3,29.899]
["bitfinex","ETHUSD",1749763543981,16.03417041,2652.4,2652.3,29.899]
["bitfinex","ETHUSD",1749763544346,13.77017041,2652.4,2652.3,29.899]
["bitfinex","ETHUSD",1749763544584,0.8045,2653.5,2652.3,30.0586]
["bitfinex","ETHUSD",1749763544783,0.8045,2653.5,2652.4,9.37497009]
["bitfinex","ETHUSD",1749763544985,0.35015659,2653.4,2652.9,0.1596]
["bitfinex","ETHUSD",1749763545185,0.2154894,2653.8,2653.2,13.3036037]
["bitfinex","ETHUSD",1749763545499,0.35027132,2653.7,2653.3,29.9]
["bitfinex","ETHUSD",1749763545704,0.02,2653.9,2653.8,3.76818147]
["bitfinex","ETHUSD",1749763545860,0.02,2653.9,2653.8,30.17575156]
["bitfinex","ETHUSD",1749763546190,0.02,2653.9,2653.8,33.57015906]
["bitfinex","ETHUSD",1749763546344,0.02,2653.9,2653.8,29.80197759]
["bitfinex","ETHUSD",1749763546549,0.02,2653.9,2653.8,29.80097759]
["bitfinex","ETHUSD",1749763546751,0.02,2653.9,2653.8,20.4250075]
["bitfinex","ETHUSD",1749763547150,0.02,2653.9,2653.8,3.5540075]
["bitfinex","ETHUSD",1749763547352,0.02,2653.9,2653.8,17.0296]
["bitfinex","ETHUSD",1749763548658,0.02,2653.9,2653.8,17.2176]
["bitfinex","ETHUSD",1749763549192,0.02,2653.9,2653.8,0.3476]
["bitfinex","ETHUSD",1749763549396,0.02,2653.9,2653.8,17.2106]
["bitfinex","ETHUSD",1749763550774,0.02,2653.9,2653.8,17.58413789]
["bitfinex","ETHUSD",1749763551520,0.02,2653.9,2653.8,19.34255168]
["bitfinex","ETHUSD",1749763555228,0.02,2653.9,2653.8,15.14255168]
["bitfinex","ETHUSD",1749763555392,0.02,2653.9,2653.8,2.47955168]
["bitfinex","ETHUSD",1749763555591,0.02,2653.9,2653.8,19.32955168]
["bitfinex","ETHUSD",1749763559392,0.02,2653.9,2653.8,2.47955168]
["bitfinex","ETHUSD",1749763559711,0.02,2653.9,2653.8,19.32255168]
["bitfinex","ETHUSD",1749763560427,0.02,2653.9,2653.8,19.32155168]
["bitfinex","ETHUSD",1749763561618,0.02,2653.9,2653.8,23.96155168]
["bitfinex","ETHUSD",1749763562910,0.02,2653.9,2653.8,23.95755168]
["bitfinex","ETHUSD",1749763566101,0.02,2653.9,2653.8,27.72573315]
["bitfinex","ETHUSD",1749763568710,0.02,2653.9,2653.8,23.08573315]
["bitfinex","ETHUSD",1749763569215,0.02,2653.9,2653.8,32.99565543]
["bitfinex","ETHUSD",1749763570854,0.35051727,2654.6,2654.3,0.1596]
["bitfinex","ETHUSD",1749763571066,0.35051727,2654.6,2654.5,9.35992228]
["bitfinex","ETHUSD",1749763571450,0.35051727,2654.6,2654.5,9.54792228]
["bitfinex","ETHUSD",1749763579692,0.35051727,2654.6,2654.5,26.32992228]
["bitfinex","ETHUSD",1749763579993,0.35051727,2654.6,2654.5,9.54792228]
["bitfinex","ETHUSD",1749763580188,0.35051727,2654.6,2654.5,26.32892228]
["bitfinex","ETHUSD",1749763580389,0.35051727,2654.6,2654.5,30.13199897]
["bitfinex","ETHUSD",1749763581284,0.35051727,2654.6,2654.5,13.35099897]
["bitfinex","ETHUSD",1749763581488,0.35051727,2654.6,2654.5,30.12899897]
["bitfinex","ETHUSD",1749763581879,0.35051727,2654.6,2654.5,30.12799897]
["bitfinex","ETHUSD",1749763582351,0.35051727,2654.6,2654.5,13.35099897]
["bitfinex","ETHUSD",1749763582782,0.35051727,2654.6,2654.5,30.12699897]
["bitfinex","ETHUSD",1749763586493,0.35051727,2654.6,2654.5,20.76407669]
["bitfinex","ETHUSD",1749763592516,0.35051727,2654.6,2654.5,20.92367669]
["bitfinex","ETHUSD",1749763593023,0.8056,2655.8,2655.2,0.1596]
["bitfinex","ETHUSD",1749763593222,0.8056,2655.8,2655.4,9.35992228]
["bitfinex","ETHUSD",1749763593381,0.8056,2655.8,2655.7,0.188]
["bitfinex","ETHUSD",1749763593582,0.8056,2655.8,2655.7,16.946]
["bitfinex","ETHUSD",1749763594412,0.02,2655.9,2655.7,16.946]
["bitfinex","ETHUSD",1749763595327,0.02,2655.9,2655.7,16.758]
["bitfinex","ETHUSD",1749763595494,0.02,2655.9,2655.8,16.755]
["bitfinex","ETHUSD",1749763595697,0.02,2655.9,2655.8,6.78149223]
["bitfinex","ETHUSD",1749763595884,0.02,2655.9,2655.8,19.36549223]
["bitfinex","ETHUSD",1749763596326,0.02,2655.9,2655.8,19.36349223]
["bitfinex","ETHUSD",1749763596927,0.02,2655.9,2655.8,2.61149223]
["bitfinex","ETHUSD",1749763597238,0.2154894,2656.4,2655.8,26.26952228]
["bitfinex","ETHUSD",1749763597389,0.02,2657.9,2656.2,0.7096]
["bitfinex","ETHUSD",1749763597731,0.02,2657.9,2657.0,9.35992228]
["bitfinex","ETHUSD",1749763598030,0.02,2657.9,2657.1,29.762]
["bitfinex","ETHUSD",1749763598235,0.02,2657.9,2657.2,3.80307669]
["bitfinex","ETHUSD",1749763598529,0.02,2657.9,2657.3,12.579]
["bitfinex","ETHUSD",1749763598953,3.78236969,2657.9,2657.3,12.579]
["bitfinex","ETHUSD",1749763599730,0.02,2657.9,2657.3,12.579]
["bitfinex","ETHUSD",1749763600265,0.02,2657.9,2657.6,9.35992228]
["bitfinex","ETHUSD",1749763600428,0.02,2657.9,2657.8,13.12243262]
["bitfinex","ETHUSD",1749763600816,0.02,2657.9,2657.8,23.12243262]
["bitfinex","ETHUSD",1749763601012,0.02,2657.9,2657.8,0.1596]
["bitfinex","ETHUSD",1749763601552,0.02,2657.9,2657.8,9.51952228]
["bitfinex","ETHUSD",1749763603217,0.02,2657.9,2657.8,13.39658123]
["bitfinex","ETHUSD",1749763603422,0.02,2657.9,2657.8,31.91211393]
["bitfinex","ETHUSD",1749763604252,0.02,2657.9,2657.8,32.10011393]
["bitfinex","ETHUSD",1749763605866,0.01,2657.9,2657.8,32.10011393]
["bitfinex","ETHUSD",1749763606188,0.01,2657.9,2657.8,1.9975327]
["bitfinex","ETHUSD",1749763606403,0.01,2657.9,2657.8,4.328]
["bitfinex","ETHUSD",1749763606559,0.94957446,2657.9,2657.8,16.885]
["bitfinex","ETHUSD",1749763607068,0.94957446,2657.9,2657.8,4.14]
["bitfinex","ETHUSD",1749763607273,1.75787446,2657.9,2657.8,16.696]
["bitfinex","ETHUSD",1749763607471,0.8183,2657.9,2657.8,16.696]
["bitfinex","ETHUSD",1749763608491,1.17027736,2657.9,2657.8,16.696]
["bitfinex","ETHUSD",1749763608691,1.17026714,2657.9,2657.8,16.696]
["bitfinex","ETHUSD",1749763608898,0.8183,2657.9,2656.9,0.1596]
["bitfinex","ETHUSD",1749763609098,0.8183,2657.9,2657.2,16.693]
["bitfinex","ETHUSD",1749763609988,0.35197627,2657.8,2657.2,16.693]
["bitfinex","ETHUSD",1749763610331,10.0,2657.7,2656.6,14.6066]
["bitfinex","ETHUSD",1749763610603,10.82,2657.4,2657.3,4.14]
["bitfinex","ETHUSD",1749763610761,10.82,2657.3,2657.2,4.14]
["bitfinex","ETHUSD",1749763610961,10.0,2657.3,2657.0,4.139]
["bitfinex","ETHUSD",1749763611194,0.82,2657.2,2657.0,4.139]
["bitfinex","ETHUSD",1749763613502,0.82,2657.1,2656.8,4.139]
["bitfinex","ETHUSD",1749763613672,0.82,2656.9,2656.8,4.139]
["bitfinex","ETHUSD",1749763615194,1.17163328,2656.9,2656.8,4.139]
["bitfinex","ETHUSD",1749763615394,0.82,2656.9,2656.8,4.139]
["bitfinex","ETHUSD",1749763616910,0.7567,2657.7,2656.8,4.139]
["bitfinex","ETHUSD",1749763617129,0.7567,2657.7,2656.9,12.545]
["bitfinex","ETHUSD",1749763617635,10.7567,2657.7,2656.9,12.545]
["bitfinex","ETHUSD",1749763617841,0.7567,2657.7,2657.0,0.1596]
["bitfinex","ETHUSD",1749763617995,0.01,2657.9,2657.6,0.188]
["bitfinex","ETHUSD",1749763618341,0.01,2657.9,2657.7,29.687]
["bitfinex","ETHUSD",1749763618839,0.01,2657.9,2657.8,0.188]
["bitfinex","ETHUSD",1749763619364,0.01,2657.9,2657.8,4.14]
["bitfinex","ETHUSD",1749763619365,10.7667,2657.9,2657.8,4.14]
["bitfinex","ETHUSD",1749763619565,24.19168123,2657.9,2657.8,4.14]
["bitfinex","ETHUSD",1749763622875,26.45268123,2657.9,2657.8,4.14]
["bitfinex","ETHUSD",1749763625778,12.261,2657.8,2657.7,17.144]
["bitfinex","ETHUSD",1749763626277,2.261,2657.8,2657.7,17.144]
["bitfinex","ETHUSD",1749763626438,2.75177,2657.8,2657.7,17.144]
["bitfinex","ETHUSD",1749763628580,2.75177,2657.8,2657.7,13.004]
["bitfinex","ETHUSD",1749763628780,2.75177,2657.8,2657.7,17.144]
["bitfinex","ETHUSD",1749763632655,2.449,2657.8,2657.7,17.144]
["bitfinex","ETHUSD",1749763637396,11.79194774,2657.8,2657.7,17.144]
["bitfinex","ETHUSD",1749763637604,11.60394774,2657.8,2657.7,17.144]
["bitfinex","ETHUSD",1749763637784,2.261,2657.8,2657.7,17.144]
["bitfinex","ETHUSD",1749763641196,0.01,2657.9,2657.7,17.144]
["bitfinex","ETHUSD",1749763641399,0.01,2657.9,2657.8,12.51]
["bitfinex","ETHUSD",1749763641767,0.01,2657.9,2657.8,12.698]
["bitfinex","ETHUSD",1749763650114,0.01,2657.9,2657.8,0.188]
["bitfinex","ETHUSD",1749763650337,0.01,2657.9,2657.8,0.3476]
["bitfinex","ETHUSD",1749763650486,0.01,2657.9,2657.8,18.58948]
["bitfinex","ETHUSD",1749763652500,0.01,2657.9,2657.8,1.97948]
["bitfinex","ETHUSD",1749763652695,0.01,2657.9,2657.8,18.58848]
["bitfinex","ETHUSD",1749763653841,0.01,2657.9,2657.8,1.97948]
["bitfinex","ETHUSD",1749763654198,0.01,2657.9,2657.8,18.58348]
["bitfinex","ETHUSD",1749763656335,0.01,2657.9,2657.8,1.97948]
["bitfinex","ETHUSD",1749763656521,0.01,2657.9,2657.8,18.57948]
["bitfinex","ETHUSD",1749763656724,0.01,2657.9,2657.8,18.41888]
["bitfinex","ETHUSD",1749763657632,0.01,2657.9,2657.8,18.41788]
["bitfinex","ETHUSD",1749763660554,0.2154894,2659.1,2657.9,0.55]
["bitfinex","ETHUSD",1749763660739,0.2154894,2659.1,2658.4,0.1596]
["bitfinex","ETHUSD",1749763661058,0.2154894,2659.1,2658.5,29.569]
["bitfinex","ETHUSD",1749763662222,9.55843714,2659.1,2658.5,12.999]
["bitfinex","ETHUSD",1749763662552,0.7828,2658.9,2658.5,12.999]
["bitfinex","ETHUSD",1749763662714,0.7828,2658.9,2658.6,16.567]
["bitfinex","ETHUSD",1749763662914,0.7828,2658.9,2658.5,12.999]
["bitfinex","ETHUSD",1749763663115,0.7828,2658.9,2658.6,16.566]
["bitfinex","ETHUSD",1749763663314,0.7828,2658.9,2658.6,17.07386172]
["bitfinex","ETHUSD",1749763663852,9.34294774,2658.8,2658.7,16.565]
["bitfinex","ETHUSD",1749763664060,9.69351534,2658.8,2658.7,16.565]
["bitfinex","ETHUSD",1749763664273,9.34294774,2658.8,2658.7,16.565]
["bitfinex","ETHUSD",1749763665006,0.35060353,2658.8,2658.7,16.563]
["bitfinex","ETHUSD",1749763665141,0.02,2658.9,2658.7,16.563]
["bitfinex","ETHUSD",1749763665341,0.35065997,2658.8,2658.7,19.53516]
["bitfinex","ETHUSD",1749763665643,0.35075107,2658.8,2658.7,19.53516]
["bitfinex","ETHUSD",1749763665837,0.02,2658.9,2658.7,19.53516]
["bitfinex","ETHUSD",1749763666153,0.35077224,2658.8,2658.7,19.53516]
["bitfinex","ETHUSD",1749763666355,0.02,2658.9,2658.7,19.53516]
["bitfinex","ETHUSD",1749763667178,0.02,2658.9,2658.8,1.969476]
["bitfinex","ETHUSD",1749763667365,0.02,2658.9,2658.8,2.129076]
["bitfinex","ETHUSD",1749763668075,0.02,2658.9,2658.8,4.088]
["bitfinex","ETHUSD",1749763668278,0.02,2658.9,2658.5,12.999]
["bitfinex","ETHUSD",1749763668279,10.7699,2658.8,2658.5,12.999]
["bitfinex","ETHUSD",1749763668452,13.0309,2658.8,2658.6,16.557]
["bitfinex","ETHUSD",1749763668659,13.0309,2658.8,2658.6,4.088]
["bitfinex","ETHUSD",1749763668847,13.0309,2658.8,2658.7,12.468]
["bitfinex","ETHUSD",1749763669270,0.7899,2658.9,2658.7,12.468]
["bitfinex","ETHUSD",1749763669464,0.7899,2658.9,2658.5,12.999]
["bitfinex","ETHUSD",1749763669685,0.7899,2658.9,2658.6,16.556]
["bitfinex","ETHUSD",1749763670370,10.0,2658.8,2658.6,16.556]
["bitfinex","ETHUSD",1749763670990,0.9779,2658.9,2658.6,16.556]
["bitfinex","ETHUSD",1749763674707,10.9779,2658.9,2658.6,16.556]
["bitfinex","ETHUSD",1749763676874,10.0,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763677179,2.261,2658.7,2658.5,29.548]
["bitfinex","ETHUSD",1749763677905,0.9779,2658.9,2658.5,29.548]
["bitfinex","ETHUSD",1749763677906,2.261,2658.6,2658.5,29.548]
["bitfinex","ETHUSD",1749763679187,13.39508964,2658.6,2658.5,29.548]
["bitfinex","ETHUSD",1749763679391,13.0444,2658.6,2658.5,29.548]
["bitfinex","ETHUSD",1749763679831,13.0444,2658.6,2658.5,29.545]
["bitfinex","ETHUSD",1749763680388,13.0444,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763680639,13.39535801,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763680807,13.0444,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763681129,26.28083563,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763681332,26.63182582,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763681497,26.28083563,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763681692,26.6316577,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763681898,26.28083563,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763682238,26.63157241,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763682389,26.28083563,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763682594,26.63154957,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763682790,26.63159373,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763683118,26.28083563,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763683296,26.28083563,2658.6,2658.5,17.088]
["bitfinex","ETHUSD",1749763683740,26.28083563,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763683943,26.28083563,2658.6,2658.5,17.088]
["bitfinex","ETHUSD",1749763684753,26.63156845,2658.6,2658.5,17.088]
["bitfinex","ETHUSD",1749763685041,26.28083563,2658.6,2658.5,17.088]
["bitfinex","ETHUSD",1749763685249,22.38478802,2658.6,2658.5,17.088]
["bitfinex","ETHUSD",1749763685446,22.73545057,2658.6,2658.5,17.088]
["bitfinex","ETHUSD",1749763685742,22.38478802,2658.6,2658.5,17.088]
["bitfinex","ETHUSD",1749763686120,22.38478802,2658.6,2658.5,12.999]
["bitfinex","ETHUSD",1749763686327,22.38478802,2658.6,2658.5,17.088]
["bitfinex","ETHUSD",1749763687551,0.188,2658.6,2658.5,17.088]
["bitfinex","ETHUSD",1749763688119,0.35044294,2658.6,2658.5,17.2476]
["bitfinex","ETHUSD",1749763688334,0.02,2658.9,2658.6,3.76133956]
["bitfinex","ETHUSD",1749763688539,0.02,2658.9,2658.7,12.448]
["bitfinex","ETHUSD",1749763689433,0.02,2658.9,2658.8,0.1596]
["bitfinex","ETHUSD",1749763689928,0.37046561,2658.9,2658.8,16.6946]
["bitfinex","ETHUSD",1749763690282,0.02,2658.9,2658.8,16.6946]
["bitfinex","ETHUSD",1749763690430,0.37054231,2658.9,2658.8,16.6946]
["bitfinex","ETHUSD",1749763690769,0.02,2658.9,2658.8,18.536536]
["bitfinex","ETHUSD",1749763691135,0.37063923,2658.9,2658.8,18.536536]
["bitfinex","ETHUSD",1749763691536,0.02,2658.9,2658.8,18.536536]
["bitfinex","ETHUSD",1749763691871,0.37077015,2658.9,2658.8,18.536536]
["bitfinex","ETHUSD",1749763692029,0.37077207,2658.9,2658.8,18.536536]
["bitfinex","ETHUSD",1749763692230,0.37086411,2658.9,2658.8,18.536536]
["bitfinex","ETHUSD",1749763692440,0.02,2658.9,2658.8,18.536536]
["bitfinex","ETHUSD",1749763692669,0.37092346,2658.9,2658.8,18.376936]
["bitfinex","ETHUSD",1749763692887,0.02,2658.9,2658.8,18.350936]
["bitfinex","ETHUSD",1749763693044,0.37093872,2658.9,2658.8,18.350936]
["bitfinex","ETHUSD",1749763693231,0.02,2658.9,2658.8,18.350936]
["bitfinex","ETHUSD",1749763693435,0.37095711,2658.9,2658.8,18.349936]
["bitfinex","ETHUSD",1749763693650,0.02,2658.9,2658.8,16.508]
["bitfinex","ETHUSD",1749763694372,9.36038802,2658.9,2658.8,16.508]
["bitfinex","ETHUSD",1749763694792,9.71131955,2658.9,2658.8,16.508]
["bitfinex","ETHUSD",1749763694959,9.7112558,2658.9,2658.8,16.508]
["bitfinex","ETHUSD",1749763695162,9.36038802,2658.9,2658.8,16.508]
["bitfinex","ETHUSD",1749763695394,19.71126185,2658.9,2658.8,16.506]
["bitfinex","ETHUSD",1749763695576,19.36038802,2658.9,2658.8,16.506]
["bitfinex","ETHUSD",1749763695773,19.71127638,2658.9,2658.8,16.506]
["bitfinex","ETHUSD",1749763696059,10.0,2658.8,2658.5,12.999]
["bitfinex","ETHUSD",1749763696409,9.34038802,2658.7,2658.6,16.506]
["bitfinex","ETHUSD",1749763696561,10.0,2658.8,2658.6,16.506]
["bitfinex","ETHUSD",1749763697710,9.36038802,2658.9,2658.6,16.506]
["bitfinex","ETHUSD",1749763697917,10.0,2658.8,2658.6,16.506]
["bitfinex","ETHUSD",1749763698781,10.02,2658.9,2658.6,16.506]
["bitfinex","ETHUSD",1749763698986,0.02,2658.9,2658.7,0.1596]
["bitfinex","ETHUSD",1749763699186,0.02,2658.9,2658.7,0.3476]
["bitfinex","ETHUSD",1749763699719,0.35122766,2658.8,2658.7,0.3476]
["bitfinex","ETHUSD",1749763700041,0.02,2658.9,2658.7,0.3476]
["bitfinex","ETHUSD",1749763700337,0.02,2658.9,2658.7,3.62979]
["bitfinex","ETHUSD",1749763700538,0.02,2658.9,2658.7,0.3476]
["bitfinex","ETHUSD",1749763700843,0.02,2658.9,2658.8,16.501]
["bitfinex","ETHUSD",1749763703500,0.02,2658.9,2658.8,21.3006]
["bitfinex","ETHUSD",1749763703934,0.02,2658.9,2658.8,16.6606]
["bitfinex","ETHUSD",1749763704616,0.02,2658.9,2658.8,0.1596]
["bitfinex","ETHUSD",1749763704830,0.02,2658.9,2658.8,2.3258535]
["bitfinex","ETHUSD",1749763704994,0.02,2658.9,2658.8,18.8198535]
["bitfinex","ETHUSD",1749763705334,0.02,2658.9,2658.8,18.8188535]
["bitfinex","ETHUSD",1749763705552,0.00634951,2659.6,2659.1,13.22679444]
["bitfinex","ETHUSD",1749763705699,0.00634951,2659.6,2659.2,32.25467944]
["bitfinex","ETHUSD",1749763705898,0.00634951,2659.6,2659.3,12.995]
["bitfinex","ETHUSD",1749763706420,0.00634951,2659.6,2659.4,0.1396]
["bitfinex","ETHUSD",1749763706589,0.00634951,2659.6,2659.5,12.425]
["bitfinex","ETHUSD",1749763708028,0.00634951,2659.6,2659.5,16.488]
["bitfinex","ETHUSD",1749763708199,0.00634951,2659.6,2659.5,19.45026]
["bitfinex","ETHUSD",1749763710639,0.00634951,2659.6,2659.5,2.96226]
["bitfinex","ETHUSD",1749763710808,10.00634951,2659.6,2659.5,4.066]
["bitfinex","ETHUSD",1749763711009,12.26734951,2659.6,2659.5,4.066]
["bitfinex","ETHUSD",1749763711206,12.61949566,2659.6,2659.5,4.066]
["bitfinex","ETHUSD",1749763711429,26.26294395,2659.6,2659.5,4.066]
["bitfinex","ETHUSD",1749763712142,26.61503417,2659.6,2659.5,4.066]
["bitfinex","ETHUSD",1749763712361,26.26294395,2659.6,2659.5,4.066]
["bitfinex","ETHUSD",1749763712928,26.26294395,2659.6,2659.3,12.995]
["bitfinex","ETHUSD",1749763712929,3.0298,2659.4,2659.3,12.995]
["bitfinex","ETHUSD",1749763713142,13.2178,2659.3,2659.2,4.066]
["bitfinex","ETHUSD",1749763713325,13.2178,2659.3,2658.9,4.066]
["bitfinex","ETHUSD",1749763713326,13.0298,2659.0,2658.9,4.066]
["bitfinex","ETHUSD",1749763713512,26.25659444,2659.0,2658.9,4.066]
["bitfinex","ETHUSD",1749763714346,13.0298,2658.8,2658.5,34.066]
["bitfinex","ETHUSD",1749763714558,25.48779444,2658.6,2658.5,34.066]
["bitfinex","ETHUSD",1749763714713,26.25659444,2658.6,2658.5,34.066]
["bitfinex","ETHUSD",1749763715114,26.60862102,2658.6,2658.5,34.066]
["bitfinex","ETHUSD",1749763715416,26.25659444,2658.6,2658.5,34.066]
["bitfinex","ETHUSD",1749763715607,26.25659444,2658.6,2658.5,25.94333317]
["bitfinex","ETHUSD",1749763715608,26.60869164,2658.6,2658.5,25.94333317]
["bitfinex","ETHUSD",1749763715815,26.25659444,2658.6,2658.5,25.94333317]
["bitfinex","ETHUSD",1749763716154,26.60862652,2658.6,2658.5,25.94333317]
["bitfinex","ETHUSD",1749763716349,26.60863687,2658.6,2658.5,25.94333317]
["bitfinex","ETHUSD",1749763716554,26.25659444,2658.6,2658.5,25.94333317]
["bitfinex","ETHUSD",1749763716855,26.60859538,2658.6,2658.5,25.94333317]
["bitfinex","ETHUSD",1749763717062,10.0,2658.5,2657.6,12.993]
["bitfinex","ETHUSD",1749763717362,12.449,2658.0,2657.6,17.06]
["bitfinex","ETHUSD",1749763717532,0.188,2657.8,2657.6,17.06]
["bitfinex","ETHUSD",1749763717865,0.57242886,2657.8,2657.6,17.06]
["bitfinex","ETHUSD",1749763718157,3.76265191,2657.7,2657.6,17.06]
["bitfinex","ETHUSD",1749763718722,3.76265191,2657.7,2657.6,29.471]
["bitfinex","ETHUSD",1749763721657,13.76265191,2657.7,2657.6,17.06]
["bitfinex","ETHUSD",1749763721982,13.76265191,2657.7,2657.6,29.472]
["bitfinex","ETHUSD",1749763724554,13.76265191,2657.7,2657.6,17.06]
["bitfinex","ETHUSD",1749763727591,16.02365191,2657.7,2657.6,17.06]
["bitfinex","ETHUSD",1749763727999,16.37593473,2657.7,2657.6,17.06]
["bitfinex","ETHUSD",1749763728298,16.02365191,2657.7,2657.6,17.06]
["bitfinex","ETHUSD",1749763729315,13.76265191,2657.7,2657.6,17.06]
["bitfinex","ETHUSD",1749763729591,0.9705,2658.1,2657.6,20.1948]
["bitfinex","ETHUSD",1749763729797,0.9705,2658.1,2657.7,12.404]
["bitfinex","ETHUSD",1749763730090,10.0,2657.8,2657.7,12.404]
["bitfinex","ETHUSD",1749763730296,13.76251034,2657.8,2657.7,12.404]
["bitfinex","ETHUSD",1749763730596,4.11495563,2657.8,2657.7,12.404]
["bitfinex","ETHUSD",1749763730888,3.76232118,2658.0,2657.7,12.404]
["bitfinex","ETHUSD",1749763731094,4.11495423,2657.9,2657.8,2.9652]
["bitfinex","ETHUSD",1749763731296,3.76244182,2657.9,2657.8,15.3672]
["bitfinex","ETHUSD",1749763731670,0.35241965,2657.9,2657.8,16.1637]
["bitfinex","ETHUSD",1749763731893,3.76236878,2657.9,2657.8,16.1637]
["bitfinex","ETHUSD",1749763732594,0.37491534,2658.7,2657.9,0.7993]
["bitfinex","ETHUSD",1749763732922,0.188,2658.9,2658.4,0.188]
["bitfinex","ETHUSD",1749763733131,0.188,2658.9,2658.0,18.06465]
["bitfinex","ETHUSD",1749763733132,0.79114951,2659.6,2658.6,0.7993]
["bitfinex","ETHUSD",1749763733421,3.76095377,2658.9,2658.8,0.188]
["bitfinex","ETHUSD",1749763734238,4.11316225,2658.9,2658.8,0.188]
["bitfinex","ETHUSD",1749763734461,0.188,2659.4,2658.8,0.188]
["bitfinex","ETHUSD",1749763734660,0.188,2659.4,2658.9,12.398]
["bitfinex","ETHUSD",1749763734848,0.35223166,2659.3,2658.9,12.398]
["bitfinex","ETHUSD",1749763735167,10.188,2659.4,2658.9,12.398]
["bitfinex","ETHUSD",1749763735367,0.188,2659.4,2658.9,12.398]
["bitfinex","ETHUSD",1749763735569,10.188,2659.4,2658.9,12.398]
["bitfinex","ETHUSD",1749763735713,0.188,2659.4,2658.9,12.398]
["bitfinex","ETHUSD",1749763737828,0.35219361,2659.3,2658.9,12.398]
["bitfinex","ETHUSD",1749763738146,0.188,2659.4,2658.9,12.398]
["bitfinex","ETHUSD",1749763738648,0.35230787,2659.3,2658.9,12.398]
["bitfinex","ETHUSD",1749763738961,0.188,2659.4,2658.9,12.398]
["bitfinex","ETHUSD",1749763739152,0.35222144,2659.3,2658.9,12.398]
["bitfinex","ETHUSD",1749763739347,0.188,2659.4,2658.9,12.398]
["bitfinex","ETHUSD",1749763739520,0.35222097,2659.3,2658.9,12.398]
["bitfinex","ETHUSD",1749763739725,0.188,2659.4,2658.9,12.398]
["bitfinex","ETHUSD",1749763740520,0.188,2659.4,2659.0,1.2586]
["bitfinex","ETHUSD",1749763740769,0.188,2659.4,2659.1,4.046]
["bitfinex","ETHUSD",1749763744459,13.76052948,2659.2,2659.1,4.046]
["bitfinex","ETHUSD",1749763746333,13.76052948,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763747968,14.11275814,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763748167,13.76052948,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763748472,14.11275745,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763748771,13.76052948,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763748952,14.1127561,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763749482,13.76052948,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763749988,14.11275819,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763750163,13.76052948,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763750352,14.11275734,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763750553,13.76052948,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763751189,14.11275769,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763751391,13.76052948,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763751572,14.11275781,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763751779,13.76052948,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763752093,14.11275754,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763752286,13.76052948,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763753285,14.11276163,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763753488,13.76052948,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763755273,14.11298059,2659.2,2659.1,5.021]
["bitfinex","ETHUSD",1749763755469,13.76052948,2659.2,2659.1,16.604]
["bitfinex","ETHUSD",1749763755713,14.11298684,2659.2,2659.1,16.604]
["bitfinex","ETHUSD",1749763756004,13.76052948,2659.2,2659.1,16.604]
["bitfinex","ETHUSD",1749763757101,13.76052948,2659.2,2659.1,0.188]
["bitfinex","ETHUSD",1749763757305,13.76052948,2659.2,2659.1,16.581]
["bitfinex","ETHUSD",1749763757903,14.11299572,2659.2,2659.1,16.581]
["bitfinex","ETHUSD",1749763758106,13.76052948,2659.2,2659.1,16.581]
["bitfinex","ETHUSD",1749763758310,13.76052948,2659.2,2659.1,4.214]
["bitfinex","ETHUSD",1749763758811,13.76052948,2659.2,2659.1,4.026]
["bitfinex","ETHUSD",1749763759006,14.1130004,2659.2,2659.1,4.026]
["bitfinex","ETHUSD",1749763759208,13.76052948,2659.2,2659.1,4.026]
["bitfinex","ETHUSD",1749763759969,13.76052948,2659.2,2658.9,0.188]
["bitfinex","ETHUSD",1749763760174,13.76052948,2659.2,2658.7,12.363]
["bitfinex","ETHUSD",1749763760175,10.0,2658.9,2658.7,12.363]
["bitfinex","ETHUSD",1749763760432,10.0,2658.9,2658.8,4.026]
["bitfinex","ETHUSD",1749763760570,2.261,2658.8,2658.7,0.188]
["bitfinex","ETHUSD",1749763760770,25.35347908,2658.8,2658.7,4.026]
["bitfinex","ETHUSD",1749763760970,25.70591441,2658.8,2658.7,4.026]
["bitfinex","ETHUSD",1749763761170,25.70594502,2658.8,2658.7,4.026]
["bitfinex","ETHUSD",1749763761484,25.35347908,2658.8,2658.7,4.026]
["bitfinex","ETHUSD",1749763762889,25.35347908,2658.8,2658.1,0.188]
["bitfinex","ETHUSD",1749763762890,0.8184,2658.5,2658.1,4.026]
["bitfinex","ETHUSD",1749763763096,11.59238385,2658.2,2658.1,4.026]
["bitfinex","ETHUSD",1749763763420,22.41078385,2658.2,2658.1,4.026]
["bitfinex","ETHUSD",1749763764111,26.17272802,2658.2,2658.1,4.026]
["bitfinex","ETHUSD",1749763765287,17.22179018,2658.2,2658.1,4.026]
["bitfinex","ETHUSD",1749763765996,17.57434234,2658.2,2658.1,4.026]
["bitfinex","ETHUSD",1749763766202,17.57434374,2658.2,2658.1,4.026]
["bitfinex","ETHUSD",1749763766406,17.22179018,2658.2,2658.1,4.026]
["bitfinex","ETHUSD",1749763766612,17.57433934,2658.2,2658.1,4.026]
["bitfinex","ETHUSD",1749763766974,17.22179018,2658.2,2658.1,4.026]
["bitfinex","ETHUSD",1749763767177,17.57433213,2658.2,2658.1,4.026]
["bitfinex","ETHUSD",1749763767403,17.22179018,2658.2,2658.1,4.026]
["bitfinex","ETHUSD",1749763768114,17.57433698,2658.2,2658.1,4.026]
["bitfinex","ETHUSD",1749763768419,14.14239018,2658.2,2658.1,4.026]
["bitfinex","ETHUSD",1749763768718,0.7776,2659.3,2658.1,4.026]
["bitfinex","ETHUSD",1749763768916,0.35243473,2659.2,2658.1,4.026]
["bitfinex","ETHUSD",1749763769080,0.35243917,2659.1,2658.2,1.71791]
["bitfinex","ETHUSD",1749763769276,0.7776,2659.3,2658.2,1.71791]
["bitfinex","ETHUSD",1749763769477,2.261,2659.0,2658.3,0.188]
["bitfinex","ETHUSD",1749763769683,13.76151965,2658.5,2658.4,12.356]
["bitfinex","ETHUSD",1749763770020,13.76151965,2658.5,2658.4,16.383]
["bitfinex","ETHUSD",1749763770793,14.11405879,2658.5,2658.4,16.383]
["bitfinex","ETHUSD",1749763770999,14.1140586,2658.5,2658.4,16.383]
["bitfinex","ETHUSD",1749763771194,13.76151965,2658.5,2658.4,16.383]
["bitfinex","ETHUSD",1749763771511,14.11405419,2658.5,2658.4,16.383]
["bitfinex","ETHUSD",1749763771705,13.76151965,2658.5,2658.4,16.383]
["bitfinex","ETHUSD",1749763771911,14.11406122,2658.5,2658.4,16.383]
["bitfinex","ETHUSD",1749763772228,10.0,2658.5,2658.4,19.0286]
["bitfinex","ETHUSD",1749763772382,10.35252725,2658.5,2658.4,19.0286]
["bitfinex","ETHUSD",1749763772578,10.0,2658.5,2658.4,19.0286]
["bitfinex","ETHUSD",1749763772784,0.188,2658.9,2658.5,0.8193]
["bitfinex","ETHUSD",1749763773023,2.261,2659.4,2658.5,0.8193]
["bitfinex","ETHUSD",1749763773226,3.76081468,2659.0,2658.5,4.04701267]
["bitfinex","ETHUSD",1749763773520,3.76111167,2658.8,2658.5,4.04701267]
["bitfinex","ETHUSD",1749763773719,3.76126291,2658.7,2658.5,4.04701267]
["bitfinex","ETHUSD",1749763774035,10.0,2659.1,2658.5,4.04701267]
["bitfinex","ETHUSD",1749763774198,2.261,2659.5,2658.6,0.8193]
["bitfinex","ETHUSD",1749763774406,12.261,2659.5,2658.7,13.40170127]
["bitfinex","ETHUSD",1749763774740,0.00634951,2659.6,2658.9,0.7755]
["bitfinex","ETHUSD",1749763775388,0.00634951,2659.6,2659.0,0.7755]
["bitfinex","ETHUSD",1749763775821,0.35237095,2659.5,2659.0,0.7755]
["bitfinex","ETHUSD",1749763776023,0.00634951,2659.6,2659.1,1.40240267]
["bitfinex","ETHUSD",1749763776232,0.00634951,2659.6,2659.2,17.1505]
["bitfinex","ETHUSD",1749763777036,0.35236972,2659.5,2659.2,17.1505]
["bitfinex","ETHUSD",1749763777235,0.00634951,2659.6,2659.2,17.1505]
["bitfinex","ETHUSD",1749763778015,0.35238554,2659.5,2659.2,17.1505]
["bitfinex","ETHUSD",1749763778330,0.00634951,2659.6,2659.3,1.85529027]
["bitfinex","ETHUSD",1749763778530,0.35236855,2659.5,2659.3,1.85529027]
["bitfinex","ETHUSD",1749763778715,0.00634951,2659.6,2659.3,1.85529027]
["bitfinex","ETHUSD",1749763779653,0.35238003,2659.5,2659.3,1.85529027]
["bitfinex","ETHUSD",1749763779818,0.00634951,2659.6,2659.3,1.85529027]
["bitfinex","ETHUSD",1749763780019,0.00634951,2659.6,2659.2,17.1505]
["bitfinex","ETHUSD",1749763780020,0.00634951,2659.6,2659.4,1.90057903]
["bitfinex","ETHUSD",1749763780221,0.00634951,2659.6,2659.5,12.995]
["bitfinex","ETHUSD",1749763781661,0.35872999,2659.6,2659.5,12.995]
["bitfinex","ETHUSD",1749763781832,0.35872958,2659.6,2659.5,12.995]
["bitfinex","ETHUSD",1749763782036,0.00634951,2659.6,2659.5,12.995]
["bitfinex","ETHUSD",1749763782746,3.76631341,2659.6,2659.5,12.995]
["bitfinex","ETHUSD",1749763782960,3.76631341,2659.6,2659.5,13.1822]
["bitfinex","ETHUSD",1749763784684,3.76631341,2659.6,2659.5,25.5192]
["bitfinex","ETHUSD",1749763786643,0.00634951,2659.6,2659.5,25.5192]
["bitfinex","ETHUSD",1749763788395,3.76631341,2659.6,2659.5,25.5192]
["bitfinex","ETHUSD",1749763789245,0.00634951,2659.6,2659.5,25.5192]
["bitfinex","ETHUSD",1749763790854,0.35873172,2659.6,2659.5,25.5192]
["bitfinex","ETHUSD",1749763791053,0.35873179,2659.6,2659.5,25.5192]
["bitfinex","ETHUSD",1749763791351,0.35873169,2659.6,2659.5,25.5192]
["bitfinex","ETHUSD",1749763791557,3.76631341,2659.6,2659.5,25.5192]
["bitfinex","ETHUSD",1749763792139,4.11869544,2659.6,2659.5,25.5192]
["bitfinex","ETHUSD",1749763792345,3.76631341,2659.6,2659.5,25.5192]
["bitfinex","ETHUSD",1749763792752,4.11869543,2659.6,2659.5,25.5192]
["bitfinex","ETHUSD",1749763792957,3.76631341,2659.6,2659.5,25.5192]
["bitfinex","ETHUSD",1749763794678,4.11869464,2659.6,2659.5,25.5192]
["bitfinex","ETHUSD",1749763794988,3.76631341,2659.6,2659.5,25.5192]
["bitfinex","ETHUSD",1749763797091,4.1186949,2659.6,2659.5,25.5192]
["bitfinex","ETHUSD",1749763797295,4.1186949,2659.6,2659.5,37.39824885]
["bitfinex","ETHUSD",1749763797296,0.00634951,2659.6,2659.5,37.39824885]
["bitfinex","ETHUSD",1749763797595,0.00634951,2659.6,2659.5,16.52982]
["bitfinex","ETHUSD",1749763797765,0.00634951,2659.6,2659.5,32.85482]
["bitfinex","ETHUSD",1749763798751,0.00634951,2659.6,2659.5,42.18194885]
["bitfinex","ETHUSD",1749763799968,0.00634951,2659.6,2659.5,42.3920894]
["bitfinex","ETHUSD",1749763800186,0.00634951,2659.6,2659.5,42.18194885]
["bitfinex","ETHUSD",1749763800397,0.00634951,2659.6,2659.5,32.85482]
["bitfinex","ETHUSD",1749763800571,0.00634951,2659.6,2659.5,45.94205413]
["bitfinex","ETHUSD",1749763800966,0.00634951,2659.6,2659.5,46.15217108]
["bitfinex","ETHUSD",1749763801193,0.00634951,2659.6,2659.5,45.94205413]
["bitfinex","ETHUSD",1749763801498,0.00634951,2659.6,2659.5,42.18194885]
["bitfinex","ETHUSD",1749763801670,0.00634951,2659.6,2659.5,42.39196572]
["bitfinex","ETHUSD",1749763801995,0.00634951,2659.6,2659.5,42.18194885]
["bitfinex","ETHUSD",1749763803486,0.00634951,2659.6,2659.5,42.39188393]
["bitfinex","ETHUSD",1749763803802,0.00634951,2659.6,2659.5,42.18194885]
["bitfinex","ETHUSD",1749763804281,0.00634951,2659.6,2659.5,42.39184098]
["bitfinex","ETHUSD",1749763804595,0.00634951,2659.6,2659.5,42.18194885]
["bitfinex","ETHUSD",1749763805501,0.00634951,2659.6,2659.5,25.85694885]
["bitfinex","ETHUSD",1749763805802,0.00634951,2659.6,2659.5,42.16994885]
["bitfinex","ETHUSD",1749763805962,0.00634951,2659.6,2659.5,20.53382]
["bitfinex","ETHUSD",1749763806167,0.00634951,2659.6,2659.5,30.2899]
["bitfinex","ETHUSD",1749763806568,0.83586939,2659.9,2659.5,22.50932885]
["bitfinex","ETHUSD",1749763806902,3.75982253,2659.7,2659.6,16.312]
["bitfinex","ETHUSD",1749763807411,3.75982253,2659.7,2659.6,16.4992]
["bitfinex","ETHUSD",1749763808113,3.75982253,2659.7,2659.6,16.4982]
["bitfinex","ETHUSD",1749763808415,3.75982253,2659.7,2659.6,4.1912]
["bitfinex","ETHUSD",1749763808608,3.75982253,2659.7,2659.6,16.4962]
["bitfinex","ETHUSD",1749763810327,13.75982253,2659.7,2659.6,4.1912]
["bitfinex","ETHUSD",1749763810533,13.75982253,2659.7,2659.6,16.307]
["bitfinex","ETHUSD",1749763815527,13.75982253,2659.7,2659.6,4.004]
["bitfinex","ETHUSD",1749763815838,13.75982253,2659.7,2659.6,16.304]
["bitfinex","ETHUSD",1749763817644,13.75982253,2659.7,2659.6,4.004]
["bitfinex","ETHUSD",1749763817842,16.02082253,2659.7,2659.6,4.004]
["bitfinex","ETHUSD",1749763818003,16.02082253,2659.7,2659.6,16.3]
["bitfinex","ETHUSD",1749763818206,16.20802253,2659.7,2659.6,16.3]
["bitfinex","ETHUSD",1749763825240,17.00952253,2659.7,2659.6,4.004]
["bitfinex","ETHUSD",1749763825655,17.35972344,2659.7,2659.6,16.292]
["bitfinex","ETHUSD",1749763825880,17.00952253,2659.7,2659.6,16.292]
["bitfinex","ETHUSD",1749763826879,17.35972312,2659.7,2659.6,16.292]
["bitfinex","ETHUSD",1749763827082,17.3597232,2659.7,2659.6,16.292]
["bitfinex","ETHUSD",1749763827244,17.00952253,2659.7,2659.6,16.292]
["bitfinex","ETHUSD",1749763827766,17.35972298,2659.7,2659.6,16.292]
["bitfinex","ETHUSD",1749763827947,12.261,2659.6,2659.5,12.995]
["bitfinex","ETHUSD",1749763828150,12.261,2659.6,2659.5,29.266]
["bitfinex","ETHUSD",1749763828480,12.261,2659.6,2658.9,0.188]
["bitfinex","ETHUSD",1749763828481,3.76081233,2659.0,2658.9,0.188]
["bitfinex","ETHUSD",1749763828783,3.76081233,2659.0,2658.9,16.459]
["bitfinex","ETHUSD",1749763829081,13.76081233,2659.0,2658.9,16.27]
["bitfinex","ETHUSD",1749763829389,13.76081233,2659.0,2658.9,16.269]
["bitfinex","ETHUSD",1749763829787,16.40104011,2659.0,2658.9,3.985]
["bitfinex","ETHUSD",1749763829987,16.58904011,2659.0,2658.9,16.27]
["bitfinex","ETHUSD",1749763830299,16.9393325,2659.0,2658.9,16.27]
["bitfinex","ETHUSD",1749763830485,16.58904011,2659.0,2658.9,16.27]
["bitfinex","ETHUSD",1749763830689,16.93933737,2659.0,2658.9,16.27]
["bitfinex","ETHUSD",1749763831001,17.36204011,2659.0,2658.9,3.985]
["bitfinex","ETHUSD",1749763833108,16.79509523,2658.8,2658.7,16.978]
["bitfinex","ETHUSD",1749763833287,26.12222408,2658.8,2658.7,16.978]
["bitfinex","ETHUSD",1749763833818,26.31474859,2658.8,2658.7,3.986]
["bitfinex","ETHUSD",1749763834020,6.02294417,2658.2,2658.1,12.994]
["bitfinex","ETHUSD",1749763834185,16.21094417,2658.2,2658.1,29.261]
["bitfinex","ETHUSD",1749763834586,16.21094417,2658.2,2658.1,29.26]
["bitfinex","ETHUSD",1749763835592,16.21094417,2658.2,2658.1,16.98]
["bitfinex","ETHUSD",1749763835995,16.56092427,2658.2,2658.1,16.98]
["bitfinex","ETHUSD",1749763836223,16.56092092,2658.2,2658.1,16.98]
["bitfinex","ETHUSD",1749763836408,16.21094417,2658.2,2658.1,16.98]
["bitfinex","ETHUSD",1749763836607,16.21094417,2658.2,2658.0,12.28]
["bitfinex","ETHUSD",1749763836608,2.261,2658.0,2657.7,3.986]
["bitfinex","ETHUSD",1749763836814,2.261,2658.0,2657.3,0.7988]
["bitfinex","ETHUSD",1749763836815,12.261,2657.6,2657.3,13.184]
["bitfinex","ETHUSD",1749763837021,12.261,2657.6,2657.4,16.266]
["bitfinex","ETHUSD",1749763837420,13.76293508,2657.5,2657.4,16.266]
["bitfinex","ETHUSD",1749763837724,13.76293508,2657.5,2657.4,3.986]
["bitfinex","ETHUSD",1749763838138,14.57263508,2657.5,2657.4,16.265]
["bitfinex","ETHUSD",1749763838700,14.57263508,2657.5,2657.4,3.986]
["bitfinex","ETHUSD",1749763838902,23.89976393,2657.5,2657.4,16.266]
["bitfinex","ETHUSD",1749763839109,14.94383431,2657.5,2657.4,16.266]
["bitfinex","ETHUSD",1749763840131,10.0,2657.5,2657.4,16.266]
["bitfinex","ETHUSD",1749763840331,13.08889864,2658.4,2657.4,16.454]
["bitfinex","ETHUSD",1749763840535,3.76260125,2657.8,2657.5,0.8026]
["bitfinex","ETHUSD",1749763841045,3.76265191,2657.7,2657.6,0.188]
["bitfinex","ETHUSD",1749763842139,3.76265191,2657.7,2657.5,0.8026]
["bitfinex","ETHUSD",1749763842441,0.55946252,2658.0,2657.5,0.9906]
["bitfinex","ETHUSD",1749763842805,3.76279349,2657.6,2657.5,0.9906]
["bitfinex","ETHUSD",1749763843012,3.76279349,2657.6,2657.5,4.01586]
["bitfinex","ETHUSD",1749763843714,4.11542969,2657.6,2657.5,4.01586]
["bitfinex","ETHUSD",1749763843947,3.76279349,2657.6,2657.5,4.01586]
["bitfinex","ETHUSD",1749763844108,4.11542963,2657.6,2657.5,4.01586]
["bitfinex","ETHUSD",1749763844296,4.11542971,2657.6,2657.5,4.01586]
["bitfinex","ETHUSD",1749763844497,3.76279349,2657.6,2657.5,4.01586]
["bitfinex","ETHUSD",1749763845141,4.11542953,2657.6,2657.5,4.01586]
["bitfinex","ETHUSD",1749763845374,3.76279349,2657.6,2657.5,4.01586]
["bitfinex","ETHUSD",1749763846339,0.188,2658.0,2657.5,4.01586]
["bitfinex","ETHUSD",1749763846575,0.188,2658.0,2657.5,0.9906]
["bitfinex","ETHUSD",1749763846768,0.3526359,2657.9,2657.5,0.9906]
["bitfinex","ETHUSD",1749763846973,0.188,2658.0,2657.5,0.9906]
["bitfinex","ETHUSD",1749763847287,3.76273083,2657.7,2657.5,0.9906]
["bitfinex","ETHUSD",1749763847487,0.3526361,2657.6,2657.5,0.9906]
["bitfinex","ETHUSD",1749763847691,3.76279349,2657.6,2657.5,0.9906]
["bitfinex","ETHUSD",1749763848189,4.11542984,2657.6,2657.5,0.9906]
["bitfinex","ETHUSD",1749763848395,3.7625593,2657.8,2657.5,0.9906]
["bitfinex","ETHUSD",1749763849256,0.188,2658.0,2657.5,0.9906]
["bitfinex","ETHUSD",1749763849878,10.0,2657.9,2657.6,12.269]
["bitfinex","ETHUSD",1749763850562,3.76265191,2657.7,2657.6,12.269]
["bitfinex","ETHUSD",1749763851485,13.76265191,2657.7,2657.5,0.188]
["bitfinex","ETHUSD",1749763851782,21.77612885,2657.6,2657.3,12.996]
["bitfinex","ETHUSD",1749763851959,21.77612885,2657.6,2657.4,16.234]
["bitfinex","ETHUSD",1749763852556,13.76296303,2657.5,2657.4,16.234]
["bitfinex","ETHUSD",1749763853799,12.261,2657.4,2657.3,12.996]
["bitfinex","ETHUSD",1749763853962,21.77612885,2657.4,2657.3,29.227]
["bitfinex","ETHUSD",1749763854161,22.55662885,2657.4,2657.3,29.228]
["bitfinex","ETHUSD",1749763854365,12.449,2657.4,2657.3,16.964]
["bitfinex","ETHUSD",1749763854565,2.258,2657.4,2657.3,29.228]
["bitfinex","ETHUSD",1749763854753,13.76307669,2657.4,2657.3,29.228]
["bitfinex","ETHUSD",1749763855191,16.02107669,2657.4,2657.3,29.228]
["bitfinex","ETHUSD",1749763856000,16.02107669,2657.4,2657.3,12.996]
["bitfinex","ETHUSD",1749763856206,16.02107669,2657.4,2657.3,29.228]
["bitfinex","ETHUSD",1749763858368,13.76307669,2657.4,2657.3,29.9964]
["bitfinex","ETHUSD",1749763858717,10.0,2657.4,2657.3,29.9964]
["bitfinex","ETHUSD",1749763859568,3.76295095,2657.5,2657.3,29.9964]
["bitfinex","ETHUSD",1749763860079,3.76307669,2657.4,2657.3,29.9964]
["bitfinex","ETHUSD",1749763860477,10.0,2657.5,2657.3,29.9964]
["bitfinex","ETHUSD",1749763860882,12.258,2657.8,2657.3,29.9964]
["bitfinex","ETHUSD",1749763861407,3.76302017,2657.5,2657.3,29.9964]
["bitfinex","ETHUSD",1749763861607,0.35265823,2657.4,2657.3,29.9964]
["bitfinex","ETHUSD",1749763861915,0.35265846,2657.4,2657.3,29.9964]
["bitfinex","ETHUSD",1749763862202,0.35265835,2657.4,2657.3,29.9964]
["bitfinex","ETHUSD",1749763862416,10.0,2657.5,2657.3,29.9964]
["bitfinex","ETHUSD",1749763863015,2.258,2657.4,2657.3,16.964]
["bitfinex","ETHUSD",1749763863317,2.61068339,2657.4,2657.3,29.22]
["bitfinex","ETHUSD",1749763863622,16.02107669,2657.4,2657.3,29.22]
["bitfinex","ETHUSD",1749763864223,16.37377611,2657.4,2657.3,29.22]
["bitfinex","ETHUSD",1749763864534,16.37377394,2657.4,2657.3,29.22]
["bitfinex","ETHUSD",1749763864747,16.37377604,2657.4,2657.3,29.22]
["bitfinex","ETHUSD",1749763864962,16.02107669,2657.4,2657.3,29.22]
["bitfinex","ETHUSD",1749763866531,16.02107669,2657.4,2657.3,12.996]
["bitfinex","ETHUSD",1749763866729,16.37378655,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763866916,16.02107669,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763867121,16.02107669,2657.4,2657.3,29.217]
["bitfinex","ETHUSD",1749763867328,16.02107669,2657.4,2657.3,12.996]
["bitfinex","ETHUSD",1749763867503,16.02107669,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763868520,16.3737835,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763868747,16.37378637,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763869041,16.37243909,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763869244,16.02107669,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763869650,16.37244196,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763869866,16.02107669,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763870388,16.37243927,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763870593,16.02107669,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763871588,16.37243931,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763871790,16.02107669,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763873091,16.37243402,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763873251,16.02107669,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763873990,16.37243237,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763874149,16.37243243,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763874346,16.02107669,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763874967,16.37243278,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763875186,16.3724327,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763875421,16.3724326,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763875606,16.37243269,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763875923,16.37243249,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763876122,16.02107669,2657.4,2657.3,29.216]
["bitfinex","ETHUSD",1749763877521,16.02107669,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763877819,16.37243484,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763877992,16.02107669,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763878624,16.37243152,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763878782,16.02107669,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763879226,16.37243079,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763879522,16.02107669,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763880433,16.37243524,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763880594,16.02107669,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763880801,16.37243521,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763881016,16.02107669,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763881312,16.37378108,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763881520,16.37378099,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763881726,16.02107669,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763881892,16.37378092,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763882101,16.02107669,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763882284,16.37378193,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763882639,16.02107669,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763883350,16.37378235,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763883562,16.3737824,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763883704,16.3737825,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763884041,16.02107669,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763884244,16.37378233,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763884434,16.02107669,2657.4,2657.3,29.206]
["bitfinex","ETHUSD",1749763884945,25.34820554,2657.4,2657.3,29.18]
["bitfinex","ETHUSD",1749763885164,25.70092024,2657.4,2657.3,29.18]
["bitfinex","ETHUSD",1749763885366,25.34820554,2657.4,2657.3,29.18]
["bitfinex","ETHUSD",1749763885566,25.700921,2657.4,2657.3,29.18]
["bitfinex","ETHUSD",1749763885768,25.34820554,2657.4,2657.3,12.996]
["bitfinex","ETHUSD",1749763886072,26.05363834,2657.4,2657.3,29.178]
["bitfinex","ETHUSD",1749763886384,25.70092078,2657.4,2657.3,29.178]
["bitfinex","ETHUSD",1749763886729,26.05363689,2657.4,2657.3,29.178]
["bitfinex","ETHUSD",1749763886928,25.70092078,2657.4,2657.3,29.178]
["bitfinex","ETHUSD",1749763888170,16.37379193,2657.4,2657.3,29.178]
["bitfinex","ETHUSD",1749763890628,16.72634836,2657.4,2657.3,29.178]
["bitfinex","ETHUSD",1749763890826,16.72634827,2657.4,2657.3,29.178]
["bitfinex","ETHUSD",1749763891077,16.37379193,2657.4,2657.3,29.178]
["bitfinex","ETHUSD",1749763892453,16.7263227,2657.4,2657.3,29.178]
["bitfinex","ETHUSD",1749763892648,16.37379193,2657.4,2657.3,29.178]
["bitfinex","ETHUSD",1749763892827,0.35271524,2657.4,2657.3,29.79926203]
["bitfinex","ETHUSD",1749763893146,0.35271524,2657.4,2657.3,39.31439088]
["bitfinex","ETHUSD",1749763893346,0.35271524,2657.4,2657.3,40.08289088]
["bitfinex","ETHUSD",1749763894356,0.35271524,2657.4,2657.3,30.75576203]
["bitfinex","ETHUSD",1749763897673,0.35271524,2657.4,2657.3,30.96662009]
["bitfinex","ETHUSD",1749763897878,0.35271524,2657.4,2657.3,30.75576203]
["bitfinex","ETHUSD",1749763898081,0.35271524,2657.4,2657.3,35.41576203]
["bitfinex","ETHUSD",1749763898707,0.35271524,2657.4,2657.3,39.17898033]
["bitfinex","ETHUSD",1749763900025,0.35271524,2657.4,2657.3,35.41576203]
["bitfinex","ETHUSD",1749763900373,0.35271524,2657.4,2657.3,35.62687644]
["bitfinex","ETHUSD",1749763900594,0.35271524,2657.4,2657.3,35.41576203]
["bitfinex","ETHUSD",1749763901401,0.35271524,2657.4,2657.3,35.62694268]
["bitfinex","ETHUSD",1749763901721,2.61071524,2657.4,2656.0,7.88]
["bitfinex","ETHUSD",1749763901891,2.258,2656.3,2654.8,5.95075698]
["bitfinex","ETHUSD",1749763902095,3.0575,2656.2,2655.5,3.948]
["bitfinex","ETHUSD",1749763902297,10.7995,2656.2,2655.6,22.32812885]
["bitfinex","ETHUSD",1749763902511,10.35285813,2656.2,2656.1,16.235]
["bitfinex","ETHUSD",1749763902674,10.0,2656.2,2656.1,16.235]
["bitfinex","ETHUSD",1749763902875,3.76477674,2656.2,2656.1,16.235]
["bitfinex","ETHUSD",1749763903123,4.11760086,2656.2,2656.1,16.235]
["bitfinex","ETHUSD",1749763903332,3.76477674,2656.2,2656.1,16.235]
["bitfinex","ETHUSD",1749763903628,3.76477674,2656.2,2656.1,16.227]
["bitfinex","ETHUSD",1749763905406,4.14003482,2656.2,2656.1,16.217]
["bitfinex","ETHUSD",1749763906684,4.35174787,2656.2,2656.1,16.217]
["bitfinex","ETHUSD",1749763906886,4.14003482,2656.2,2656.1,16.217]
["bitfinex","ETHUSD",1749763907624,4.14003482,2656.2,2654.1,0.02]
["bitfinex","ETHUSD",1749763907625,3.0632,2656.1,2654.1,0.02]
["bitfinex","ETHUSD",1749763907854,3.0632,2656.1,2654.6,3.942]
["bitfinex","ETHUSD",1749763907855,20.13232885,2655.2,2654.6,3.942]
["bitfinex","ETHUSD",1749763908026,20.13232885,2654.7,2654.6,3.942]
["bitfinex","ETHUSD",1749763908371,13.76747164,2654.3,2654.2,13.003]
["bitfinex","ETHUSD",1749763908652,13.76747164,2654.3,2654.2,29.318]
["bitfinex","ETHUSD",1749763908653,23.6585161,2654.3,2654.2,29.318]
["bitfinex","ETHUSD",1749763908955,13.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749763909176,3.76889156,2653.3,2653.2,0.19661552]
["bitfinex","ETHUSD",1749763909455,13.76889156,2653.3,2653.2,0.19661552]
["bitfinex","ETHUSD",1749763909612,13.76889156,2653.3,2653.2,3.943]
["bitfinex","ETHUSD",1749763909613,14.78549182,2653.3,2653.2,3.943]
["bitfinex","ETHUSD",1749763909812,14.57409156,2653.3,2653.2,3.943]
["bitfinex","ETHUSD",1749763910051,14.78549925,2653.3,2653.2,3.943]
["bitfinex","ETHUSD",1749763910252,15.16524978,2653.3,2653.2,3.943]
["bitfinex","ETHUSD",1749763910425,14.95382361,2653.3,2653.2,3.943]
["bitfinex","ETHUSD",1749763910626,15.51759235,2653.3,2653.2,3.943]
["bitfinex","ETHUSD",1749763910830,15.16524699,2653.3,2653.2,3.943]
["bitfinex","ETHUSD",1749763911058,15.30623664,2653.3,2653.2,3.943]
["bitfinex","ETHUSD",1749763911229,14.95382361,2653.3,2653.2,3.943]
["bitfinex","ETHUSD",1749763911815,15.30651477,2653.3,2653.2,3.943]
["bitfinex","ETHUSD",1749763912014,15.30651584,2653.3,2653.2,3.943]
["bitfinex","ETHUSD",1749763912210,15.30651584,2653.3,2652.3,13.011]
["bitfinex","ETHUSD",1749763912211,10.0,2653.2,2652.3,13.011]
["bitfinex","ETHUSD",1749763912432,11.18493205,2653.3,2652.3,13.011]
["bitfinex","ETHUSD",1749763912433,10.0,2652.7,2652.4,3.944]
["bitfinex","ETHUSD",1749763912627,13.77002827,2652.5,2652.4,3.944]
["bitfinex","ETHUSD",1749763912956,13.77002827,2652.5,2651.7,3.944]
["bitfinex","ETHUSD",1749763912957,13.77045471,2652.2,2651.7,3.944]
["bitfinex","ETHUSD",1749763913160,14.12315078,2652.2,2651.7,3.944]
["bitfinex","ETHUSD",1749763913360,10.0,2652.2,2651.8,12.449]
["bitfinex","ETHUSD",1749763913657,4.53292827,2652.5,2652.1,16.975]
["bitfinex","ETHUSD",1749763913658,3.7703151,2652.3,2652.1,16.975]
["bitfinex","ETHUSD",1749763913953,13.7703151,2652.3,2652.2,12.443]
["bitfinex","ETHUSD",1749763914154,14.12316945,2652.3,2652.2,12.443]
["bitfinex","ETHUSD",1749763914362,13.7703151,2652.3,2652.2,16.389]
["bitfinex","ETHUSD",1749763914960,3.77028574,2652.4,2652.2,16.389]
["bitfinex","ETHUSD",1749763915254,3.76982492,2652.7,2652.2,16.389]
["bitfinex","ETHUSD",1749763915476,3.76982492,2652.7,2652.3,3.11175]
["bitfinex","ETHUSD",1749763915619,3.76991226,2652.6,2652.3,3.11175]
["bitfinex","ETHUSD",1749763916067,10.0,2653.0,2652.3,3.11175]
["bitfinex","ETHUSD",1749763916627,11.14263205,2653.3,2652.3,3.11175]
["bitfinex","ETHUSD",1749763916859,11.14263205,2653.3,2652.4,1.950075]
["bitfinex","ETHUSD",1749763917164,3.76995546,2652.6,2652.4,1.950075]
["bitfinex","ETHUSD",1749763917339,3.7697843,2652.7,2652.4,1.950075]
["bitfinex","ETHUSD",1749763917539,10.0,2653.1,2652.4,2.707875]
["bitfinex","ETHUSD",1749763917764,10.0,2652.7,2652.5,0.188]
["bitfinex","ETHUSD",1749763917966,0.188,2653.1,2652.6,16.369]
["bitfinex","ETHUSD",1749763918134,0.37973205,2653.3,2652.6,16.557]
["bitfinex","ETHUSD",1749763918460,0.188,2653.4,2652.9,0.188]
["bitfinex","ETHUSD",1749763918618,0.188,2653.4,2653.0,29.382]
["bitfinex","ETHUSD",1749763919065,0.8276,2653.7,2653.0,29.382]
["bitfinex","ETHUSD",1749763919221,3.76895707,2653.3,2653.1,0.188]
["bitfinex","ETHUSD",1749763919558,0.35284179,2653.2,2653.1,0.188]
["bitfinex","ETHUSD",1749763919759,0.35285324,2653.2,2653.1,0.188]
["bitfinex","ETHUSD",1749763919957,3.76896733,2653.3,2653.1,0.188]
["bitfinex","ETHUSD",1749763920264,3.76903361,2653.2,2653.1,2.49752535]
["bitfinex","ETHUSD",1749763920462,4.12188907,2653.2,2653.1,2.49752535]
["bitfinex","ETHUSD",1749763920781,10.188,2653.1,2653.0,13.019]
["bitfinex","ETHUSD",1749763921066,10.54077813,2653.1,2653.0,16.966]
["bitfinex","ETHUSD",1749763921262,10.54077428,2653.1,2653.0,16.966]
["bitfinex","ETHUSD",1749763921465,13.95717568,2653.1,2653.0,16.966]
["bitfinex","ETHUSD",1749763921842,27.25377931,2653.1,2653.0,16.966]
["bitfinex","ETHUSD",1749763922045,14.30994669,2653.1,2653.0,16.966]
["bitfinex","ETHUSD",1749763922258,14.30995342,2653.1,2653.0,16.966]
["bitfinex","ETHUSD",1749763922466,13.95717568,2653.1,2653.0,16.966]
["bitfinex","ETHUSD",1749763922648,16.21517568,2653.1,2653.0,16.966]
["bitfinex","ETHUSD",1749763923387,16.56795584,2653.1,2653.0,16.966]
["bitfinex","ETHUSD",1749763923691,16.56795997,2653.1,2653.0,16.966]
["bitfinex","ETHUSD",1749763923886,16.16517568,2653.1,2653.0,16.966]
["bitfinex","ETHUSD",1749763925394,3.76917568,2653.1,2653.0,16.966]
["bitfinex","ETHUSD",1749763925683,0.35283957,2653.1,2653.0,18.8506]
["bitfinex","ETHUSD",1749763925853,3.76895963,2653.3,2653.0,18.8506]
["bitfinex","ETHUSD",1749763926057,3.76895963,2653.3,2653.1,12.371]
["bitfinex","ETHUSD",1749763926582,3.76846548,2653.6,2653.1,12.371]
["bitfinex","ETHUSD",1749763926796,3.76882854,2653.4,2653.2,0.188]
["bitfinex","ETHUSD",1749763926998,0.57324144,2653.7,2653.2,0.188]
["bitfinex","ETHUSD",1749763927297,0.35286222,2653.6,2653.2,0.188]
["bitfinex","ETHUSD",1749763927500,2.446,2653.7,2653.2,0.188]
["bitfinex","ETHUSD",1749763928003,0.3532038,2653.6,2653.2,0.188]
["bitfinex","ETHUSD",1749763928183,2.446,2653.7,2653.2,0.188]
["bitfinex","ETHUSD",1749763928389,0.35320393,2653.6,2653.2,0.188]
["bitfinex","ETHUSD",1749763928695,0.35320075,2653.5,2653.4,0.188]
["bitfinex","ETHUSD",1749763928905,0.3777431,2653.7,2653.4,16.491]
["bitfinex","ETHUSD",1749763929056,3.76860749,2653.5,2653.4,16.491]
["bitfinex","ETHUSD",1749763929256,3.76852995,2653.6,2653.4,16.491]
["bitfinex","ETHUSD",1749763929498,3.76852995,2653.6,2653.4,18.4841074]
["bitfinex","ETHUSD",1749763930218,3.76839539,2653.7,2653.5,0.188]
["bitfinex","ETHUSD",1749763930571,3.76824411,2653.8,2653.5,0.188]
["bitfinex","ETHUSD",1749763930911,13.76846548,2653.6,2653.5,0.188]
["bitfinex","ETHUSD",1749763931197,3.76917568,2653.1,2653.0,13.207]
["bitfinex","ETHUSD",1749763931413,3.76917568,2653.1,2653.0,29.494]
["bitfinex","ETHUSD",1749763931706,2.446,2653.5,2653.0,29.494]
["bitfinex","ETHUSD",1749763931905,3.76917568,2653.1,2653.0,29.494]
["bitfinex","ETHUSD",1749763932265,4.12239559,2653.1,2653.0,29.494]
["bitfinex","ETHUSD",1749763932466,3.76917568,2653.1,2653.0,29.494]
["bitfinex","ETHUSD",1749763933364,0.37514317,2653.8,2653.0,32.51918]
["bitfinex","ETHUSD",1749763933571,0.188,2653.7,2653.0,32.51918]
["bitfinex","ETHUSD",1749763933770,0.188,2653.7,2653.2,0.188]
["bitfinex","ETHUSD",1749763933970,0.188,2653.7,2653.3,12.325]
["bitfinex","ETHUSD",1749763934168,0.188,2653.7,2653.4,3.948]
["bitfinex","ETHUSD",1749763934679,13.76860749,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763936116,14.11952487,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763936295,13.76860749,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763936697,14.11952481,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763936885,14.11952499,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763937082,13.76860749,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763937986,14.11952519,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763938196,13.76860749,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763938386,13.97915806,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763938587,13.97915818,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763938804,14.11952545,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763939009,13.76860749,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763939704,14.11952461,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763939908,13.76860749,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763940397,14.11952496,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763940598,13.76860749,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763940778,14.33007531,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763941128,13.76860749,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763941436,13.76265514,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763941575,14.11357301,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763941777,13.76265514,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763941978,13.97320597,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763942290,13.76265514,2653.5,2653.4,3.948]
["bitfinex","ETHUSD",1749763943618,13.76265514,2653.5,2653.4,16.196]
["bitfinex","ETHUSD",1749763944148,14.11357533,2653.5,2653.4,16.196]
["bitfinex","ETHUSD",1749763944344,13.76265514,2653.5,2653.4,16.196]
["bitfinex","ETHUSD",1749763944550,14.1135732,2653.5,2653.4,16.196]
["bitfinex","ETHUSD",1749763944718,14.1135738,2653.5,2653.4,16.196]
["bitfinex","ETHUSD",1749763944913,14.11357409,2653.5,2653.4,16.196]
["bitfinex","ETHUSD",1749763945152,14.11357425,2653.5,2653.4,16.196]
["bitfinex","ETHUSD",1749763945330,14.11357423,2653.5,2653.4,16.196]
["bitfinex","ETHUSD",1749763945555,14.11588054,2653.5,2653.4,16.196]
["bitfinex","ETHUSD",1749763946053,14.11588054,2653.5,2653.4,16.384]
["bitfinex","ETHUSD",1749763946054,14.11587895,2653.5,2653.4,16.384]
["bitfinex","ETHUSD",1749763946253,13.76265514,2653.5,2653.4,16.384]
["bitfinex","ETHUSD",1749763946456,14.11587941,2653.5,2653.4,16.384]
["bitfinex","ETHUSD",1749763946659,13.76265514,2653.5,2653.4,16.384]
["bitfinex","ETHUSD",1749763947074,13.76265514,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763947759,14.1158815,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763947954,14.11588491,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763948216,13.76265514,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763948663,14.11587993,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763948990,14.11587992,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763949159,13.76265514,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763949746,14.11587938,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763949984,13.76265514,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763950141,14.11587905,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763950343,14.11587907,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763950685,13.76265514,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763950887,14.11587892,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763951185,14.1158791,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763951384,13.76265514,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763952087,14.11587832,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763952288,14.3278121,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763952509,14.11587893,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763952803,14.11587862,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763952979,13.97458916,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763953308,13.76265514,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763954505,14.11572184,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763954676,14.11572159,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763954877,13.97449509,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763955072,13.76265514,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763955661,13.97449546,2653.5,2653.4,16.188]
["bitfinex","ETHUSD",1749763955897,13.97449546,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763955898,13.76265514,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763956096,13.97449542,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763956299,13.97449527,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763956500,13.76265514,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763957005,14.11572226,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763957367,13.76265514,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763957664,3.76265514,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763958014,3.9744939,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763958190,3.76265514,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763958364,3.97449315,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763958562,4.11571875,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763958802,3.97449328,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763959001,4.3275569,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763959200,3.97449329,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763959402,3.97449236,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763959610,3.76265514,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763959991,4.11571679,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763960303,3.76265514,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763960527,4.11571887,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763960669,4.11571877,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763960871,3.76265514,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763961070,4.32755364,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763961262,4.11571674,2653.5,2653.4,29.21]
["bitfinex","ETHUSD",1749763962523,4.11571674,2653.5,2653.4,16.97]
["bitfinex","ETHUSD",1749763962725,4.11571674,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763963034,4.32755555,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763963184,4.11571674,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763964300,4.68061997,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763964492,4.46877815,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763964799,4.68061301,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763965013,4.11571674,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763967121,4.32763506,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763967290,4.11571674,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763967621,4.46891572,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763967821,4.11571674,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763968022,4.32763561,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763968223,4.11571674,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763968924,4.3276355,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763969232,4.6808333,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763969431,4.11571674,2653.5,2653.4,29.208]
["bitfinex","ETHUSD",1749763969725,4.11571674,2653.5,2653.4,29.9921]
["bitfinex","ETHUSD",1749763969911,4.46891451,2653.5,2653.4,29.9921]
["bitfinex","ETHUSD",1749763970514,0.70625937,2653.5,2653.4,30.1801]
["bitfinex","ETHUSD",1749763970823,0.3530616,2653.5,2653.4,33.19811]
["bitfinex","ETHUSD",1749763971929,0.56498033,2653.5,2653.4,33.19811]
["bitfinex","ETHUSD",1749763972227,4.33325806,2653.5,2653.4,33.19811]
["bitfinex","ETHUSD",1749763972423,4.33325812,2653.5,2653.4,33.19811]
["bitfinex","ETHUSD",1749763972733,4.33325816,2653.5,2653.4,33.19811]
["bitfinex","ETHUSD",1749763972932,4.3332582,2653.5,2653.4,33.19811]
["bitfinex","ETHUSD",1749763973135,0.3530616,2653.5,2653.4,33.19811]
["bitfinex","ETHUSD",1749763973432,0.8242,2654.5,2653.5,0.7667]
["bitfinex","ETHUSD",1749763973735,9.93970393,2654.6,2654.1,0.188]
["bitfinex","ETHUSD",1749763973921,3.76747164,2654.3,2654.2,29.197]
["bitfinex","ETHUSD",1749763974116,3.76745346,2654.4,2654.2,29.197]
["bitfinex","ETHUSD",1749763974515,3.76747164,2654.3,2654.2,29.385]
["bitfinex","ETHUSD",1749763974700,3.97899929,2654.3,2654.2,29.385]
["bitfinex","ETHUSD",1749763974901,3.97899976,2654.3,2654.2,32.40017]
["bitfinex","ETHUSD",1749763975229,3.97899971,2654.3,2654.2,32.40017]
["bitfinex","ETHUSD",1749763975406,3.76747164,2654.3,2654.2,32.40017]
["bitfinex","ETHUSD",1749763975613,3.9789979,2654.3,2654.2,32.40017]
["bitfinex","ETHUSD",1749763975821,13.35086214,2654.3,2654.2,29.196]
["bitfinex","ETHUSD",1749763976136,13.93792957,2654.3,2654.2,29.196]
["bitfinex","ETHUSD",1749763976337,14.14947845,2654.3,2654.2,29.196]
["bitfinex","ETHUSD",1749763976539,14.14947685,2654.3,2654.2,29.196]
["bitfinex","ETHUSD",1749763976702,13.93792957,2654.3,2654.2,29.196]
["bitfinex","ETHUSD",1749763976903,4.56607164,2654.3,2654.2,29.196]
["bitfinex","ETHUSD",1749763977139,13.93792957,2654.3,2654.2,29.196]
["bitfinex","ETHUSD",1749763977340,4.56607164,2654.3,2654.2,29.196]
["bitfinex","ETHUSD",1749763977541,4.56607164,2654.3,2654.2,29.194]
["bitfinex","ETHUSD",1749763977845,16.82407164,2654.3,2654.2,29.193]
["bitfinex","ETHUSD",1749763978224,17.03564261,2654.3,2654.2,29.193]
["bitfinex","ETHUSD",1749763978404,16.82407164,2654.3,2654.2,29.193]
["bitfinex","ETHUSD",1749763978946,17.03564397,2654.3,2654.2,29.193]
["bitfinex","ETHUSD",1749763979244,26.40750192,2654.3,2654.2,13.021]
["bitfinex","ETHUSD",1749763979407,26.5954978,2654.3,2654.2,29.193]
["bitfinex","ETHUSD",1749763979739,26.38392957,2654.3,2654.2,29.193]
["bitfinex","ETHUSD",1749763980109,26.59550208,2654.3,2654.2,29.193]
["bitfinex","ETHUSD",1749763980305,26.38392957,2654.3,2654.2,29.193]
["bitfinex","ETHUSD",1749763980970,26.59550225,2654.3,2654.2,29.193]
["bitfinex","ETHUSD",1749763981267,35.7394875,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763981441,36.34336982,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763981767,26.97151189,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763981970,17.81125665,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763982172,27.18311458,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763982373,36.55496639,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763982673,36.55497028,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763982875,36.34336982,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763984377,27.18334116,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763985173,36.55519909,2654.3,2654.2,16.961]
["bitfinex","ETHUSD",1749763985375,36.55519909,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763986564,36.34336982,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763986750,26.97151189,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763988032,17.59965396,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763988238,26.97151189,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763988876,16.36762957,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763989061,26.36762957,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763989394,25.58532957,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763989585,3.95547164,2654.3,2654.2,29.192]
["bitfinex","ETHUSD",1749763989737,3.76747164,2654.3,2654.2,32.1112]
["bitfinex","ETHUSD",1749763990241,13.76747164,2654.3,2654.2,32.1112]
["bitfinex","ETHUSD",1749763990445,0.188,2654.6,2654.2,32.1112]
["bitfinex","ETHUSD",1749763990679,3.2588,2654.9,2654.3,0.805]
["bitfinex","ETHUSD",1749763990883,10.0,2654.8,2654.5,0.188]
["bitfinex","ETHUSD",1749763991220,10.0,2654.8,2654.6,16.169]
["bitfinex","ETHUSD",1749763991422,3.76690398,2654.7,2654.6,16.169]
["bitfinex","ETHUSD",1749763992731,3.76676209,2654.8,2654.6,16.169]
["bitfinex","ETHUSD",1749763992881,3.76676209,2654.8,2654.6,17.8047]
["bitfinex","ETHUSD",1749763993081,3.76676209,2654.8,2654.6,17.9927]
["bitfinex","ETHUSD",1749763993278,10.0,2654.7,2654.6,17.9927]
["bitfinex","ETHUSD",1749763994319,13.76690398,2654.7,2654.6,17.9927]
["bitfinex","ETHUSD",1749763994705,0.02,2654.9,2654.6,17.9927]
["bitfinex","ETHUSD",1749763994893,0.02,2654.9,2654.7,2.60427]
["bitfinex","ETHUSD",1749763995099,0.02,2654.9,2654.8,12.414]
["bitfinex","ETHUSD",1749763995311,0.02,2654.9,2654.8,13.219]
["bitfinex","ETHUSD",1749763997259,3.0403,2654.6,2652.0,0.8063]
["bitfinex","ETHUSD",1749763997459,2.258,2653.2,2652.2,16.44]
["bitfinex","ETHUSD",1749763997632,13.76893328,2653.3,2652.2,16.44]
["bitfinex","ETHUSD",1749763997633,3.76949128,2652.9,2652.2,16.44]
["bitfinex","ETHUSD",1749763997829,3.76945983,2652.9,2652.3,0.8063]
["bitfinex","ETHUSD",1749763998155,3.76964773,2652.8,2652.4,16.912]
["bitfinex","ETHUSD",1749763998363,3.76964773,2652.8,2652.7,0.188]
["bitfinex","ETHUSD",1749763998560,3.76964773,2652.8,2652.7,12.882]
["bitfinex","ETHUSD",1749763998731,3.76964773,2652.8,2652.7,17.093]
["bitfinex","ETHUSD",1749764003267,3.76964773,2652.8,2652.7,4.403]
["bitfinex","ETHUSD",1749764003472,3.76964773,2652.8,2652.7,17.051]
["bitfinex","ETHUSD",1749764003633,3.76964773,2652.8,2651.7,23.28000187]
["bitfinex","ETHUSD",1749764003634,3.019,2652.7,2651.1,0.2354894]
["bitfinex","ETHUSD",1749764003835,10.761,2652.3,2651.2,4.216]
["bitfinex","ETHUSD",1749764004165,14.04100187,2651.5,2651.2,4.216]
["bitfinex","ETHUSD",1749764004742,13.77173462,2651.3,2651.2,4.216]
["bitfinex","ETHUSD",1749764004949,13.77173462,2651.3,2651.2,16.965]
["bitfinex","ETHUSD",1749764005242,3.77187688,2651.2,2651.1,0.2354894]
["bitfinex","ETHUSD",1749764005443,27.05187875,2651.2,2651.1,4.4514894]
["bitfinex","ETHUSD",1749764005649,27.77815312,2651.2,2651.1,4.4514894]
["bitfinex","ETHUSD",1749764005851,27.77815312,2651.2,2651.1,0.2354894]
["bitfinex","ETHUSD",1749764006174,13.77187688,2651.2,2651.1,4.4514894]
["bitfinex","ETHUSD",1749764007137,13.77187688,2651.2,2651.1,0.2354894]
["bitfinex","ETHUSD",1749764007342,14.14274439,2651.2,2651.1,4.4534894]
["bitfinex","ETHUSD",1749764007865,14.99818454,2651.2,2651.1,4.4534894]
["bitfinex","ETHUSD",1749764008174,15.82158454,2651.2,2651.1,4.4534894]
["bitfinex","ETHUSD",1749764008764,15.82158454,2651.2,2651.1,0.2354894]
["bitfinex","ETHUSD",1749764008968,16.32158454,2651.2,2651.1,4.4534894]
["bitfinex","ETHUSD",1749764009682,16.32158454,2651.2,2651.1,0.2354894]
["bitfinex","ETHUSD",1749764009882,16.32158454,2651.2,2651.1,4.4534894]
["bitfinex","ETHUSD",1749764010266,16.51152669,2651.2,2651.1,4.4534894]
["bitfinex","ETHUSD",1749764011246,16.51152669,2651.2,2651.1,4.4544894]
["bitfinex","ETHUSD",1749764011447,16.32158454,2651.2,2651.1,4.4544894]
["bitfinex","ETHUSD",1749764015860,14.14274439,2651.2,2651.1,4.4544894]
["bitfinex","ETHUSD",1749764016364,4.14274439,2651.2,2651.1,4.4544894]
["bitfinex","ETHUSD",1749764016564,0.37086751,2651.2,2651.1,4.4544894]
["bitfinex","ETHUSD",1749764016778,0.188,2651.4,2651.1,4.4544894]
["bitfinex","ETHUSD",1749764017994,0.36861874,2651.4,2651.1,6.27277834]
["bitfinex","ETHUSD",1749764018194,0.188,2651.6,2651.1,6.46077834]
["bitfinex","ETHUSD",1749764019688,2.446,2651.9,2651.4,0.188]
["bitfinex","ETHUSD",1749764019895,2.446,2651.9,2651.5,16.901]
["bitfinex","ETHUSD",1749764020098,2.446,2651.9,2651.6,13.032]
["bitfinex","ETHUSD",1749764020788,10.0,2651.8,2651.6,13.032]
["bitfinex","ETHUSD",1749764020997,10.0,2651.8,2651.6,13.8335]
["bitfinex","ETHUSD",1749764021175,13.11344015,2651.8,2651.6,13.032]
["bitfinex","ETHUSD",1749764021504,12.258,2651.8,2651.7,11.81155985]
["bitfinex","ETHUSD",1749764021905,12.446,2651.8,2651.7,11.81155985]
["bitfinex","ETHUSD",1749764022108,12.946,2651.8,2651.7,11.81155985]
["bitfinex","ETHUSD",1749764024608,12.446,2651.8,2651.7,11.81155985]
["bitfinex","ETHUSD",1749764025874,13.2705,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764027029,12.446,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764031399,12.65646992,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764031725,12.6564705,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764031923,12.65647048,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764032149,12.446,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764033938,12.65695122,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764034236,12.446,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764034540,12.65693558,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764034721,0.188,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764034889,0.21093207,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764035094,10.38203399,2651.9,2651.7,16.839]
["bitfinex","ETHUSD",1749764035505,0.5,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764036386,14.48191207,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764036612,14.27102345,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764037213,14.62246472,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764037418,14.27102345,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764037614,14.62246589,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764037831,14.27102345,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764038191,14.481894,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764038392,13.77102345,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764039029,10.0,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764041743,10.21095963,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764041928,10.21095985,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764042331,10.42198783,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764042532,10.4219855,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764042736,10.21095985,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764043043,10.42198791,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764043250,10.21095985,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764044106,10.42223146,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764044326,10.21095985,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764044607,10.5630778,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764044837,10.56307732,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764045023,10.56307906,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764045322,10.21095985,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764045647,10.42248284,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764045879,10.21095985,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764046057,14.5460445,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764046609,14.89892797,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764046846,14.5460445,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764048450,14.89921557,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764048751,14.5460445,2651.8,2651.7,16.839]
["bitfinex","ETHUSD",1749764049657,14.89932213,2651.8,2651.7,4.22]
["bitfinex","ETHUSD",1749764049858,10.0,2651.7,2651.6,13.032]
["bitfinex","ETHUSD",1749764050158,19.38377771,2651.7,2651.6,29.583]
["bitfinex","ETHUSD",1749764050518,3.77173462,2651.3,2651.2,14.48]
["bitfinex","ETHUSD",1749764050762,3.77173462,2651.3,2651.2,44.058]
["bitfinex","ETHUSD",1749764050963,4.12507718,2651.3,2651.2,44.058]
["bitfinex","ETHUSD",1749764051272,3.77173462,2651.3,2651.2,44.058]
["bitfinex","ETHUSD",1749764052407,4.12507173,2651.3,2651.2,44.058]
["bitfinex","ETHUSD",1749764052553,3.77173462,2651.3,2651.2,44.058]
["bitfinex","ETHUSD",1749764052755,4.12507535,2651.3,2651.2,44.058]
["bitfinex","ETHUSD",1749764052949,3.77173462,2651.3,2651.2,44.058]
["bitfinex","ETHUSD",1749764053965,4.12492797,2651.3,2651.2,44.058]
["bitfinex","ETHUSD",1749764054173,3.77173462,2651.3,2651.2,44.058]
["bitfinex","ETHUSD",1749764054370,4.12489853,2651.3,2651.2,44.058]
["bitfinex","ETHUSD",1749764054569,3.77173462,2651.3,2651.2,44.058]
["bitfinex","ETHUSD",1749764055154,4.12486395,2651.3,2651.2,44.058]
["bitfinex","ETHUSD",1749764055356,3.77173462,2651.3,2651.2,44.058]
["bitfinex","ETHUSD",1749764055612,2.446,2651.6,2651.2,44.058]
["bitfinex","ETHUSD",1749764055925,0.35312633,2651.5,2651.2,44.058]
["bitfinex","ETHUSD",1749764056053,0.35312678,2651.4,2651.2,44.058]
["bitfinex","ETHUSD",1749764056253,2.446,2651.6,2651.2,44.058]
["bitfinex","ETHUSD",1749764058059,4.1244972,2651.5,2651.2,44.058]
["bitfinex","ETHUSD",1749764058272,13.77152302,2651.5,2651.2,45.69541132]
["bitfinex","ETHUSD",1749764058470,10.0,2651.5,2651.3,0.8322]
["bitfinex","ETHUSD",1749764058675,10.0,2651.5,2651.4,12.328]
["bitfinex","ETHUSD",1749764059111,10.35280836,2651.5,2651.4,12.328]
["bitfinex","ETHUSD",1749764059258,10.35345553,2651.5,2651.4,12.328]
["bitfinex","ETHUSD",1749764059458,0.35345553,2651.5,2651.4,15.91858]
["bitfinex","ETHUSD",1749764059677,0.35344683,2651.5,2651.4,15.91858]
["bitfinex","ETHUSD",1749764059878,0.35344585,2651.5,2651.4,19.93758]
["bitfinex","ETHUSD",1749764060189,0.3534457,2651.5,2651.4,19.93758]
["bitfinex","ETHUSD",1749764060526,10.0,2651.7,2651.4,19.93758]
["bitfinex","ETHUSD",1749764060709,0.35344478,2651.6,2651.4,19.93758]
["bitfinex","ETHUSD",1749764060919,10.0,2651.7,2651.4,19.93758]
["bitfinex","ETHUSD",1749764062498,1.1278051,2651.8,2651.4,19.93758]
["bitfinex","ETHUSD",1749764062704,0.77502105,2651.8,2651.5,0.188]
["bitfinex","ETHUSD",1749764062885,0.77502105,2651.8,2651.6,12.299]
["bitfinex","ETHUSD",1749764063081,1.12779891,2651.8,2651.6,12.299]
["bitfinex","ETHUSD",1749764063337,0.77502105,2651.8,2651.6,12.299]
["bitfinex","ETHUSD",1749764063500,1.12779883,2651.8,2651.6,12.299]
["bitfinex","ETHUSD",1749764063699,1.12779895,2651.8,2651.6,12.299]
["bitfinex","ETHUSD",1749764063890,1.12779893,2651.8,2651.6,12.299]
["bitfinex","ETHUSD",1749764064091,1.12780877,2651.8,2651.6,12.299]
["bitfinex","ETHUSD",1749764064334,1.12780881,2651.8,2651.5,0.188]
["bitfinex","ETHUSD",1749764064525,0.77502105,2651.8,2651.6,16.312]
["bitfinex","ETHUSD",1749764065933,1.12781191,2651.8,2651.6,16.312]
["bitfinex","ETHUSD",1749764066108,1.12781198,2651.8,2651.6,16.312]
["bitfinex","ETHUSD",1749764066417,0.77502105,2651.8,2651.6,16.312]
["bitfinex","ETHUSD",1749764066981,1.12781174,2651.8,2651.6,16.312]
["bitfinex","ETHUSD",1749764067233,1.12781048,2651.8,2651.6,16.312]
["bitfinex","ETHUSD",1749764067431,1.12780967,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764067632,0.77502105,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764067838,10.77502105,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764068334,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764069496,14.89883183,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764069716,14.89883217,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764069917,14.89883221,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764070129,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764071931,14.89882981,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764072246,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764072396,14.8988295,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764072593,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764074546,14.89882983,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764074755,14.89882823,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764074964,14.89882889,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764075123,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764076149,14.89883065,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764076450,14.89882989,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764076615,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764079832,14.89884216,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764080016,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764080822,14.89884394,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764081056,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764081235,14.89884359,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764081433,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764083546,14.89927137,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764083844,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764084945,14.89927099,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764085263,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764086440,14.8992699,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764086639,14.89926894,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764086956,14.899269,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764087168,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764087723,14.899269,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764087929,14.8992699,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764088131,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764088531,14.8992699,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764088761,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764090164,14.89927006,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764090482,14.89927008,2651.8,2651.7,25.296]
["bitfinex","ETHUSD",1749764090681,14.89931813,2651.8,2651.7,25.296]
["bitfinex","ETHUSD",1749764090863,14.89931819,2651.8,2651.7,25.296]
["bitfinex","ETHUSD",1749764091067,14.54604869,2651.8,2651.7,25.296]
["bitfinex","ETHUSD",1749764091563,14.89931717,2651.8,2651.7,25.296]
["bitfinex","ETHUSD",1749764091778,14.54604869,2651.8,2651.7,25.296]
["bitfinex","ETHUSD",1749764092171,14.89944859,2651.8,2651.7,25.296]
["bitfinex","ETHUSD",1749764092365,14.54604869,2651.8,2651.7,25.296]
["bitfinex","ETHUSD",1749764092578,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764092777,14.54604869,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764092985,14.899449,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764093178,14.54604869,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764093580,14.89944906,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764093786,14.89944907,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764093989,14.89944908,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764094191,14.54604869,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764094484,14.89944895,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764094783,14.54604869,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764096088,14.89944919,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764096286,14.54604869,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764097157,14.89944887,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764097353,14.89944912,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764097572,14.89944916,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764097766,14.54604869,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764098154,14.89944924,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764098356,14.54604869,2651.8,2651.7,29.251]
["bitfinex","ETHUSD",1749764098557,14.54604869,2651.8,2651.7,13.031]
["bitfinex","ETHUSD",1749764098887,14.89945464,2651.8,2651.7,29.25]
["bitfinex","ETHUSD",1749764099064,14.54604869,2651.8,2651.7,29.25]
["bitfinex","ETHUSD",1749764099473,14.89945689,2651.8,2651.7,29.25]
["bitfinex","ETHUSD",1749764099793,14.54604869,2651.8,2651.7,29.25]
["bitfinex","ETHUSD",1749764100298,14.89945694,2651.8,2651.7,29.25]
["bitfinex","ETHUSD",1749764100600,14.54604869,2651.8,2651.7,29.25]
["bitfinex","ETHUSD",1749764100972,14.89945716,2651.8,2651.7,29.25]
["bitfinex","ETHUSD",1749764101169,14.54604869,2651.8,2651.7,29.25]
["bitfinex","ETHUSD",1749764101374,14.89945714,2651.8,2651.7,29.25]
["bitfinex","ETHUSD",1749764101608,23.93071947,2651.8,2651.7,29.248]
["bitfinex","ETHUSD",1749764102259,24.28412788,2651.8,2651.7,29.248]
["bitfinex","ETHUSD",1749764102458,23.93071947,2651.8,2651.7,29.248]
["bitfinex","ETHUSD",1749764102705,24.28412796,2651.8,2651.7,29.248]
["bitfinex","ETHUSD",1749764102906,23.93071947,2651.8,2651.7,29.248]
["bitfinex","ETHUSD",1749764103260,13.77145012,2651.5,2650.6,15.2952]
["bitfinex","ETHUSD",1749764103526,26.2032054,2651.3,2651.2,16.986]
["bitfinex","ETHUSD",1749764103815,26.3912054,2651.3,2651.2,29.246]
["bitfinex","ETHUSD",1749764104292,26.74471398,2651.3,2651.2,29.246]
["bitfinex","ETHUSD",1749764104479,26.74471371,2651.3,2651.2,29.246]
["bitfinex","ETHUSD",1749764104682,26.3912054,2651.3,2651.2,29.246]
["bitfinex","ETHUSD",1749764105088,17.00653462,2651.3,2651.2,29.246]
["bitfinex","ETHUSD",1749764105260,10.188,2651.3,2651.2,29.246]
["bitfinex","ETHUSD",1749764105460,10.0,2651.3,2651.2,32.19414894]
["bitfinex","ETHUSD",1749764106405,13.77173462,2651.3,2651.2,32.19414894]
["bitfinex","ETHUSD",1749764106605,13.77173462,2651.3,2651.2,29.246]
["bitfinex","ETHUSD",1749764113297,10.0,2651.3,2651.2,29.246]
["bitfinex","ETHUSD",1749764114901,10.0,2651.5,2651.2,29.246]
["bitfinex","ETHUSD",1749764118002,10.188,2651.6,2651.2,29.246]
["bitfinex","ETHUSD",1749764118165,10.0,2651.6,2651.3,0.188]
["bitfinex","ETHUSD",1749764118364,10.0,2651.6,2651.4,12.255]
["bitfinex","ETHUSD",1749764118578,10.35227007,2651.6,2651.4,12.255]
["bitfinex","ETHUSD",1749764118779,10.0,2651.6,2651.4,12.255]
["bitfinex","ETHUSD",1749764119013,10.0,2651.6,2651.5,12.255]
["bitfinex","ETHUSD",1749764119390,13.77130788,2651.6,2651.5,12.255]
["bitfinex","ETHUSD",1749764119590,14.1235821,2651.6,2651.5,12.255]
["bitfinex","ETHUSD",1749764119791,14.12358029,2651.6,2651.5,12.255]
["bitfinex","ETHUSD",1749764120418,13.77130788,2651.6,2651.5,12.255]
["bitfinex","ETHUSD",1749764120716,14.12431973,2651.6,2651.5,12.255]
["bitfinex","ETHUSD",1749764120914,13.77130788,2651.6,2651.5,12.255]
["bitfinex","ETHUSD",1749764121118,14.12431586,2651.6,2651.5,12.255]
["bitfinex","ETHUSD",1749764121324,13.77130788,2651.6,2651.5,12.255]
["bitfinex","ETHUSD",1749764121483,14.12431695,2651.6,2651.5,12.255]
["bitfinex","ETHUSD",1749764121688,13.77130788,2651.6,2651.5,12.255]
["bitfinex","ETHUSD",1749764122697,14.12431962,2651.6,2651.5,12.255]
["bitfinex","ETHUSD",1749764123046,13.77130788,2651.6,2651.5,12.255]
["bitfinex","ETHUSD",1749764123342,14.12432031,2651.6,2651.5,12.255]
["bitfinex","ETHUSD",1749764123624,13.77130788,2651.6,2651.5,16.202]
["bitfinex","ETHUSD",1749764123838,0.35301051,2651.6,2651.5,16.202]
["bitfinex","ETHUSD",1749764124041,0.352983,2651.7,2651.5,18.029]
["bitfinex","ETHUSD",1749764124195,0.77502105,2651.8,2651.5,18.029]
["bitfinex","ETHUSD",1749764124395,0.77502105,2651.8,2651.5,16.39]
["bitfinex","ETHUSD",1749764124816,3.77127764,2651.7,2651.5,16.39]
["bitfinex","ETHUSD",1749764125156,3.77130788,2651.6,2651.5,16.39]
["bitfinex","ETHUSD",1749764125309,0.34882347,2651.8,2651.7,3.77116566]
["bitfinex","ETHUSD",1749764126034,0.21682621,2652.9,2652.2,3.7704029]
["bitfinex","ETHUSD",1749764126250,0.02,2652.9,2652.3,25.58567078]
["bitfinex","ETHUSD",1749764126410,0.02,2652.9,2652.5,0.3579]
["bitfinex","ETHUSD",1749764126611,0.02,2652.9,2652.6,12.251]
["bitfinex","ETHUSD",1749764127121,0.02,2652.9,2652.7,0.3579]
["bitfinex","ETHUSD",1749764127312,0.02,2652.9,2652.8,3.95]
["bitfinex","ETHUSD",1749764127713,0.02,2652.9,2652.4,0.3579]
["bitfinex","ETHUSD",1749764127936,9.38467078,2652.6,2652.5,16.198]
["bitfinex","ETHUSD",1749764128250,0.7996,2652.6,2652.5,16.198]
["bitfinex","ETHUSD",1749764128545,14.56948614,2652.6,2652.5,16.198]
["bitfinex","ETHUSD",1749764129444,14.56948614,2652.6,2652.5,3.95]
["bitfinex","ETHUSD",1749764129645,14.56948614,2652.6,2652.5,16.197]
["bitfinex","ETHUSD",1749764130829,14.56948614,2652.6,2652.5,29.225]
["bitfinex","ETHUSD",1749764131924,23.95415692,2652.6,2652.5,29.225]
["bitfinex","ETHUSD",1749764132129,23.95415692,2652.6,2652.5,16.978]
["bitfinex","ETHUSD",1749764132332,23.95415692,2652.6,2652.5,29.223]
["bitfinex","ETHUSD",1749764133032,14.56948614,2652.6,2652.5,29.223]
["bitfinex","ETHUSD",1749764133852,14.56948614,2652.6,2652.5,16.978]
["bitfinex","ETHUSD",1749764134051,14.56948614,2652.6,2652.5,13.028]
["bitfinex","ETHUSD",1749764134357,14.56948614,2652.6,2652.5,29.22]
["bitfinex","ETHUSD",1749764138620,0.7913,2652.3,2651.3,0.3579]
["bitfinex","ETHUSD",1749764138822,10.0,2651.7,2651.4,29.218]
["bitfinex","ETHUSD",1749764139021,3.77130788,2651.6,2651.5,29.218]
["bitfinex","ETHUSD",1749764139320,14.56260788,2651.6,2651.5,29.217]
["bitfinex","ETHUSD",1749764139530,1.30337597,2652.2,2651.5,29.5749]
["bitfinex","ETHUSD",1749764139729,0.7913,2652.2,2651.5,29.5749]
["bitfinex","ETHUSD",1749764139953,3.77117426,2651.7,2651.5,29.5749]
["bitfinex","ETHUSD",1749764140153,3.77117426,2651.7,2651.5,32.53239]
["bitfinex","ETHUSD",1749764140456,10.17597078,2652.2,2651.5,29.5749]
["bitfinex","ETHUSD",1749764141156,0.5,2652.0,2651.5,29.5749]
["bitfinex","ETHUSD",1749764141461,10.17597078,2652.2,2651.5,29.5749]
["bitfinex","ETHUSD",1749764142663,9.38467078,2652.0,2651.5,29.217]
["bitfinex","ETHUSD",1749764142965,10.93846708,2651.9,2651.6,16.189]
["bitfinex","ETHUSD",1749764144348,11.31019985,2651.9,2651.6,16.189]
["bitfinex","ETHUSD",1749764145670,0.7545,2651.8,2651.6,16.189]
["bitfinex","ETHUSD",1749764146483,10.0,2651.7,2651.6,16.189]
["bitfinex","ETHUSD",1749764147710,10.0,2651.7,2651.5,13.028]
["bitfinex","ETHUSD",1749764148005,10.0,2651.7,2651.6,16.178]
["bitfinex","ETHUSD",1749764150204,10.57823863,2651.7,2651.6,16.178]
["bitfinex","ETHUSD",1749764150505,10.76623863,2651.7,2651.6,16.178]
["bitfinex","ETHUSD",1749764150705,10.76623863,2651.7,2651.5,13.028]
["bitfinex","ETHUSD",1749764151016,20.19647078,2651.6,2651.5,13.028]
["bitfinex","ETHUSD",1749764151215,22.45447078,2651.6,2651.5,29.205]
["bitfinex","ETHUSD",1749764151420,23.39293786,2651.6,2651.5,29.205]
["bitfinex","ETHUSD",1749764151713,23.39293786,2651.6,2651.5,29.204]
["bitfinex","ETHUSD",1749764152167,23.39293786,2651.6,2651.5,16.968]
["bitfinex","ETHUSD",1749764155372,23.39293786,2651.6,2651.5,16.969]
["bitfinex","ETHUSD",1749764157487,23.39293786,2651.6,2651.5,29.204]
["bitfinex","ETHUSD",1749764157810,23.39293786,2651.6,2651.5,16.969]
["bitfinex","ETHUSD",1749764157988,23.39293786,2651.6,2651.5,29.204]
["bitfinex","ETHUSD",1749764160900,23.39293786,2651.6,2651.5,16.969]
["bitfinex","ETHUSD",1749764161156,3.0466,2651.4,2651.1,13.033]
["bitfinex","ETHUSD",1749764161329,12.258,2651.3,2651.2,3.941]
["bitfinex","ETHUSD",1749764161505,22.43127078,2651.3,2651.2,3.941]
["bitfinex","ETHUSD",1749764163412,26.43127078,2651.3,2651.2,3.941]
["bitfinex","ETHUSD",1749764164001,38.66427078,2651.3,2651.1,13.033]
["bitfinex","ETHUSD",1749764164202,13.0501,2651.0,2650.0,0.3579]
["bitfinex","ETHUSD",1749764164407,0.7921,2650.7,2650.2,29.207]
["bitfinex","ETHUSD",1749764164624,0.7921,2650.7,2650.2,16.975]
["bitfinex","ETHUSD",1749764164625,12.258,2650.6,2650.2,16.975]
["bitfinex","ETHUSD",1749764164809,13.0501,2650.3,2650.2,13.034]
["bitfinex","ETHUSD",1749764165033,13.0501,2650.3,2650.2,16.975]
["bitfinex","ETHUSD",1749764165236,16.82325775,2650.3,2650.2,16.975]
["bitfinex","ETHUSD",1749764165761,26.20792853,2650.3,2650.2,16.975]
["bitfinex","ETHUSD",1749764166252,27.14639561,2650.3,2650.2,16.975]
["bitfinex","ETHUSD",1749764167316,2.258,2649.8,2649.1,0.02]
["bitfinex","ETHUSD",1749764167516,0.8278,2649.9,2649.2,16.174]
["bitfinex","ETHUSD",1749764167517,13.77472053,2649.3,2649.2,16.174]
["bitfinex","ETHUSD",1749764167969,10.0,2649.2,2647.1,0.02]
["bitfinex","ETHUSD",1749764168262,13.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749764168457,3.7775763,2647.2,2647.1,3.962]
["bitfinex","ETHUSD",1749764168821,2.258,2647.6,2647.1,3.962]
["bitfinex","ETHUSD",1749764169115,2.264,2648.1,2647.5,9.38467078]
["bitfinex","ETHUSD",1749764169355,10.0,2648.6,2647.7,0.3579]
["bitfinex","ETHUSD",1749764169553,10.7596,2648.9,2647.7,13.54564747]
["bitfinex","ETHUSD",1749764169755,3.77556492,2648.7,2648.2,0.3579]
["bitfinex","ETHUSD",1749764169914,3.77556492,2648.7,2648.3,16.178]
["bitfinex","ETHUSD",1749764169915,3.7756574,2648.6,2648.3,16.178]
["bitfinex","ETHUSD",1749764170116,13.91877862,2649.4,2648.4,13.039]
["bitfinex","ETHUSD",1749764170117,12.264,2649.3,2648.4,13.039]
["bitfinex","ETHUSD",1749764170322,3.77557955,2648.6,2648.5,2.9217]
["bitfinex","ETHUSD",1749764171626,3.77543772,2648.7,2648.5,2.9217]
["bitfinex","ETHUSD",1749764171821,1.4313882,2649.6,2648.6,9.74257078]
["bitfinex","ETHUSD",1749764172158,0.02,2649.9,2649.3,0.3579]
["bitfinex","ETHUSD",1749764172359,3.79376716,2649.9,2649.4,29.22]
["bitfinex","ETHUSD",1749764172559,0.02,2649.9,2649.4,29.22]
["bitfinex","ETHUSD",1749764172754,3.77396297,2649.8,2649.4,29.22]
["bitfinex","ETHUSD",1749764172942,0.02,2649.9,2649.4,29.22]
["bitfinex","ETHUSD",1749764173125,3.77402952,2649.7,2649.5,3.05521571]
["bitfinex","ETHUSD",1749764173325,3.79373405,2649.9,2649.5,3.05521571]
["bitfinex","ETHUSD",1749764173671,3.77415458,2649.6,2649.5,3.05521571]
["bitfinex","ETHUSD",1749764173851,3.77415458,2649.6,2649.5,16.18]
["bitfinex","ETHUSD",1749764174941,13.77415458,2649.6,2649.5,16.18]
["bitfinex","ETHUSD",1749764175141,16.65283074,2649.6,2649.5,3.944]
["bitfinex","ETHUSD",1749764175766,18.15283074,2649.6,2649.5,3.944]
["bitfinex","ETHUSD",1749764175955,18.50471868,2649.6,2649.5,3.944]
["bitfinex","ETHUSD",1749764176149,20.02142459,2649.6,2649.5,3.944]
["bitfinex","ETHUSD",1749764176354,18.50471919,2649.6,2649.5,3.944]
["bitfinex","ETHUSD",1749764176554,18.15283074,2649.6,2649.5,3.944]
["bitfinex","ETHUSD",1749764177556,15.88883074,2649.6,2649.5,3.944]
["bitfinex","ETHUSD",1749764183865,16.74736979,2649.6,2649.5,3.944]
["bitfinex","ETHUSD",1749764184064,16.74736979,2649.6,2648.0,14.488]
["bitfinex","ETHUSD",1749764184065,13.0945,2649.5,2648.8,16.979]
["bitfinex","ETHUSD",1749764184264,23.32508804,2648.9,2648.8,3.937]
["bitfinex","ETHUSD",1749764184658,27.10023998,2648.9,2648.8,3.937]
["bitfinex","ETHUSD",1749764185283,13.77515194,2648.9,2648.8,3.937]
["bitfinex","ETHUSD",1749764185779,3.77515194,2648.9,2648.8,3.937]
["bitfinex","ETHUSD",1749764187181,3.77515194,2648.9,2648.8,5.5544]
["bitfinex","ETHUSD",1749764190398,10.80267616,2648.9,2648.8,16.174]
["bitfinex","ETHUSD",1749764190693,10.80267616,2648.9,2648.8,3.937]
["bitfinex","ETHUSD",1749764190989,13.06667616,2648.9,2648.8,16.174]
["bitfinex","ETHUSD",1749764191200,14.56667616,2648.9,2648.8,16.174]
["bitfinex","ETHUSD",1749764191401,14.91910224,2648.9,2648.8,3.937]
["bitfinex","ETHUSD",1749764191601,13.06667616,2648.9,2648.8,16.174]
["bitfinex","ETHUSD",1749764191995,13.41910814,2648.9,2648.8,16.174]
["bitfinex","ETHUSD",1749764192183,13.06667616,2648.9,2648.8,16.174]
["bitfinex","ETHUSD",1749764192500,13.06667616,2648.9,2648.8,3.937]
["bitfinex","ETHUSD",1749764192704,13.41911208,2648.9,2648.8,3.937]
["bitfinex","ETHUSD",1749764192906,13.41911203,2648.9,2648.8,3.937]
["bitfinex","ETHUSD",1749764193068,13.06667616,2648.9,2648.8,3.937]
["bitfinex","ETHUSD",1749764193267,13.41911218,2648.9,2648.8,3.937]
["bitfinex","ETHUSD",1749764193467,13.41911368,2648.9,2648.8,3.937]
["bitfinex","ETHUSD",1749764193700,13.06667616,2648.9,2648.8,3.937]
["bitfinex","ETHUSD",1749764194175,13.06667616,2648.9,2648.4,13.043]
["bitfinex","ETHUSD",1749764194176,2.264,2648.7,2648.4,13.043]
["bitfinex","ETHUSD",1749764194398,10.0,2648.6,2648.5,16.175]
["bitfinex","ETHUSD",1749764194599,10.35243521,2648.6,2648.5,16.175]
["bitfinex","ETHUSD",1749764194773,10.0,2648.6,2648.5,16.175]
["bitfinex","ETHUSD",1749764195174,0.80267616,2648.9,2648.5,16.175]
["bitfinex","ETHUSD",1749764195175,2.264,2648.8,2648.5,16.175]
["bitfinex","ETHUSD",1749764195432,2.61642955,2648.7,2648.5,16.175]
["bitfinex","ETHUSD",1749764195572,0.35243363,2648.6,2648.4,13.043]
["bitfinex","ETHUSD",1749764195777,12.264,2648.5,2648.4,13.043]
["bitfinex","ETHUSD",1749764196005,12.264,2648.5,2647.1,14.514]
["bitfinex","ETHUSD",1749764196006,13.0316,2648.4,2648.3,3.937]
["bitfinex","ETHUSD",1749764196211,27.32388001,2648.4,2648.3,3.937]
["bitfinex","ETHUSD",1749764196419,13.64627616,2648.4,2648.3,3.937]
["bitfinex","ETHUSD",1749764196629,27.32386596,2648.4,2648.3,3.937]
["bitfinex","ETHUSD",1749764196826,30.74722887,2648.4,2648.3,3.937]
["bitfinex","ETHUSD",1749764198022,31.09973465,2648.4,2648.3,3.937]
["bitfinex","ETHUSD",1749764198227,31.09973426,2648.4,2648.3,3.937]
["bitfinex","ETHUSD",1749764198421,30.74722887,2648.4,2648.3,3.937]
["bitfinex","ETHUSD",1749764199048,39.56387133,2648.4,2647.2,0.3579]
["bitfinex","ETHUSD",1749764199320,2.264,2647.9,2647.3,3.938]
["bitfinex","ETHUSD",1749764199506,0.35256888,2647.8,2647.3,16.177]
["bitfinex","ETHUSD",1749764199821,2.264,2647.9,2647.3,17.83249]
["bitfinex","ETHUSD",1749764200021,3.77729092,2647.4,2647.3,17.83249]
["bitfinex","ETHUSD",1749764200223,3.77743361,2647.3,2647.1,0.02]
["bitfinex","ETHUSD",1749764200381,13.7775763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749764200588,13.7775763,2647.2,2647.1,16.261]
["bitfinex","ETHUSD",1749764200981,13.7775763,2647.2,2647.1,12.323]
["bitfinex","ETHUSD",1749764201212,13.7775763,2647.2,2647.1,16.266]
["bitfinex","ETHUSD",1749764201433,13.7775763,2647.2,2647.1,3.958]
["bitfinex","ETHUSD",1749764201641,13.7775763,2647.2,2647.1,16.265]
["bitfinex","ETHUSD",1749764201827,14.1301957,2647.2,2647.1,16.265]
["bitfinex","ETHUSD",1749764202039,14.13019914,2647.2,2647.1,3.958]
["bitfinex","ETHUSD",1749764202323,13.7775763,2647.2,2647.1,16.265]
["bitfinex","ETHUSD",1749764202612,13.7775763,2647.2,2647.1,3.958]
["bitfinex","ETHUSD",1749764202811,13.7775763,2647.2,2647.1,3.959]
["bitfinex","ETHUSD",1749764203511,14.13022824,2647.2,2647.1,3.959]
["bitfinex","ETHUSD",1749764203707,13.7775763,2647.2,2647.1,3.959]
["bitfinex","ETHUSD",1749764203911,13.7775763,2647.2,2647.1,16.294]
["bitfinex","ETHUSD",1749764204542,13.7775763,2647.2,2647.1,3.959]
["bitfinex","ETHUSD",1749764205549,14.92185936,2647.2,2647.1,3.959]
["bitfinex","ETHUSD",1749764205937,15.27451419,2647.2,2647.1,3.959]
["bitfinex","ETHUSD",1749764206142,15.27451138,2647.2,2647.1,3.959]
["bitfinex","ETHUSD",1749764206359,15.53653552,2647.2,2647.1,3.959]
["bitfinex","ETHUSD",1749764206759,15.89065346,2647.2,2647.1,3.959]
["bitfinex","ETHUSD",1749764207072,17.05324123,2647.2,2647.1,3.959]
["bitfinex","ETHUSD",1749764207278,15.53653552,2647.2,2647.1,3.959]
["bitfinex","ETHUSD",1749764207872,15.53653552,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749764208248,17.80053552,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749764208589,18.15466192,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749764208906,17.80053552,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749764209966,13.26245922,2647.2,2645.8,13.2674894]
["bitfinex","ETHUSD",1749764210269,10.0,2646.7,2646.2,0.3579]
["bitfinex","ETHUSD",1749764210785,3.77886105,2646.3,2646.2,0.3579]
["bitfinex","ETHUSD",1749764211104,10.0,2646.8,2646.2,0.3579]
["bitfinex","ETHUSD",1749764211402,3.77878251,2646.4,2646.2,0.3579]
["bitfinex","ETHUSD",1749764211587,17.1028629,2647.1,2646.2,0.3579]
["bitfinex","ETHUSD",1749764211964,10.0,2647.0,2646.2,0.3579]
["bitfinex","ETHUSD",1749764212561,2.264,2646.9,2646.2,0.3579]
["bitfinex","ETHUSD",1749764213169,1.5,2646.7,2646.2,0.3579]
["bitfinex","ETHUSD",1749764214698,10.0,2647.0,2646.2,0.3579]
["bitfinex","ETHUSD",1749764215012,10.0,2647.0,2646.3,16.33]
["bitfinex","ETHUSD",1749764215211,10.0,2647.0,2646.4,1.9909]
["bitfinex","ETHUSD",1749764217680,13.32508804,2647.6,2646.5,0.3579]
["bitfinex","ETHUSD",1749764217891,10.0,2647.6,2646.7,0.3579]
["bitfinex","ETHUSD",1749764218088,10.0,2647.3,2646.8,16.305]
["bitfinex","ETHUSD",1749764218320,10.372603,2647.3,2646.8,16.305]
["bitfinex","ETHUSD",1749764218999,10.95635249,2647.3,2646.8,16.305]
["bitfinex","ETHUSD",1749764219204,10.0,2647.0,2646.8,16.305]
["bitfinex","ETHUSD",1749764219422,25.58908804,2647.1,2646.8,16.305]
["bitfinex","ETHUSD",1749764219723,0.1888,2646.9,2646.8,16.305]
["bitfinex","ETHUSD",1749764220601,13.38977178,2646.9,2646.8,3.989]
["bitfinex","ETHUSD",1749764220802,2.264,2646.7,2646.0,13.4129]
["bitfinex","ETHUSD",1749764221015,25.58908804,2646.2,2645.8,4.2044894]
["bitfinex","ETHUSD",1749764221387,10.0,2646.2,2646.0,12.31]
["bitfinex","ETHUSD",1749764221591,14.13230979,2646.2,2646.0,12.31]
["bitfinex","ETHUSD",1749764221793,14.1323025,2646.2,2646.0,12.31]
["bitfinex","ETHUSD",1749764221991,13.77900385,2646.2,2646.0,12.31]
["bitfinex","ETHUSD",1749764223330,13.77900385,2646.2,2645.8,4.3932894]
["bitfinex","ETHUSD",1749764223331,2.264,2646.0,2645.8,0.2154894]
["bitfinex","ETHUSD",1749764223536,2.264,2645.8,2644.9,0.3579]
["bitfinex","ETHUSD",1749764223704,13.32508804,2645.2,2644.9,0.3579]
["bitfinex","ETHUSD",1749764223906,17.10552052,2645.2,2645.1,4.009]
["bitfinex","ETHUSD",1749764224106,27.4589799,2645.2,2645.1,4.009]
["bitfinex","ETHUSD",1749764224440,13.78043248,2645.2,2645.1,4.009]
["bitfinex","ETHUSD",1749764224633,27.10552052,2645.2,2645.1,4.009]
["bitfinex","ETHUSD",1749764224835,27.10552052,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764225023,29.36952052,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764225220,30.49869406,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764225621,43.25121706,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764225819,43.25121401,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764226025,42.89769406,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764226641,44.44069406,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764227524,16.76313943,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764227726,42.16869406,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764228395,42.52222407,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764228600,30.08822201,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764228902,28.97979406,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764229335,18.97979406,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764229951,19.33325037,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764230117,29.33324256,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764230317,27.83324492,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764230514,17.10552052,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764230906,27.10552052,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764232224,27.45896527,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764232551,27.4589656,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764232740,13.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764232939,14.1338731,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764233111,13.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764233546,14.13386897,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764233723,14.13386953,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764234052,0.51649949,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1749764234257,0.1888,2645.3,2645.1,0.02]
["bitfinex","ETHUSD",1749764234422,0.35339428,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749764234630,0.35340143,2645.2,2645.1,1.7271]
["bitfinex","ETHUSD",1749764234951,3.96773172,2646.3,2645.5,0.3579]
["bitfinex","ETHUSD",1749764235100,3.96772241,2646.3,2645.7,0.3579]
["bitfinex","ETHUSD",1749764235304,0.1888,2646.3,2646.1,0.3579]
["bitfinex","ETHUSD",1749764235551,3.77843463,2646.6,2646.2,17.2418]
["bitfinex","ETHUSD",1749764235731,3.9669846,2646.8,2646.4,0.1888]
["bitfinex","ETHUSD",1749764235732,3.77841432,2646.7,2646.4,0.1888]
["bitfinex","ETHUSD",1749764235930,0.1888,2646.8,2646.4,0.1888]
["bitfinex","ETHUSD",1749764236335,0.35320324,2646.7,2646.4,0.1888]
["bitfinex","ETHUSD",1749764236507,13.84158753,2647.3,2646.3,2.11787]
["bitfinex","ETHUSD",1749764236508,13.84158753,2647.3,2646.5,0.3579]
["bitfinex","ETHUSD",1749764236709,0.1888,2647.1,2646.6,4.1798]
["bitfinex","ETHUSD",1749764237658,0.35337188,2647.0,2646.6,4.1798]
["bitfinex","ETHUSD",1749764237862,17.60197634,2647.6,2646.6,16.38]
["bitfinex","ETHUSD",1749764237863,13.32508804,2647.6,2646.6,16.38]
["bitfinex","ETHUSD",1749764238014,0.35335124,2646.9,2646.7,0.3579]
["bitfinex","ETHUSD",1749764238210,0.35335124,2646.9,2646.2,13.062]
["bitfinex","ETHUSD",1749764238533,0.35337327,2646.8,2646.3,4.3739]
["bitfinex","ETHUSD",1749764238933,0.35335124,2646.9,2646.3,4.3739]
["bitfinex","ETHUSD",1749764239308,0.35335124,2646.9,2646.7,0.1888]
["bitfinex","ETHUSD",1749764239510,0.35335124,2646.9,2646.8,16.8389]
["bitfinex","ETHUSD",1749764239751,0.35335124,2646.9,2646.8,18.54167]
["bitfinex","ETHUSD",1749764239951,0.35335124,2646.9,2646.8,18.73047]
["bitfinex","ETHUSD",1749764245431,0.35335124,2646.9,2646.8,2.24947]
["bitfinex","ETHUSD",1749764245641,0.35335124,2646.9,2646.8,17.0177]
["bitfinex","ETHUSD",1749764247744,0.35335124,2646.9,2646.8,36.00584719]
["bitfinex","ETHUSD",1749764253352,0.02,2647.9,2647.6,0.3579]
["bitfinex","ETHUSD",1749764253556,0.02,2647.9,2647.7,48.654]
["bitfinex","ETHUSD",1749764253750,0.02,2647.9,2647.8,3.99187669]
["bitfinex","ETHUSD",1749764254960,0.02,2647.9,2647.8,18.65187669]
["bitfinex","ETHUSD",1749764255154,0.02,2647.9,2647.8,19.20187669]
["bitfinex","ETHUSD",1749764255355,0.02,2647.9,2647.8,19.55977669]
["bitfinex","ETHUSD",1749764257641,0.02,2647.9,2647.8,23.33649698]
["bitfinex","ETHUSD",1749764260274,0.02,2648.9,2648.1,10.55]
["bitfinex","ETHUSD",1749764260452,0.02,2648.9,2648.6,10.0]
["bitfinex","ETHUSD",1749764260647,0.02,2648.9,2648.8,0.55]
["bitfinex","ETHUSD",1749764260882,0.02,2648.9,2648.8,10.738]
["bitfinex","ETHUSD",1749764261076,0.02,2648.9,2648.8,27.83838251]
["bitfinex","ETHUSD",1749764261450,0.02,2648.9,2648.8,28.17628251]
["bitfinex","ETHUSD",1749764261666,0.02,2648.9,2648.8,31.9793592]
["bitfinex","ETHUSD",1749764264479,0.02,2649.9,2649.4,10.55]
["bitfinex","ETHUSD",1749764264779,0.02,2649.9,2649.8,0.188]
["bitfinex","ETHUSD",1749764264978,0.02,2649.9,2649.8,12.8999]
["bitfinex","ETHUSD",1749764265351,0.02,2649.9,2649.8,0.188]
["bitfinex","ETHUSD",1749764265569,0.02,2649.9,2649.8,16.568]
["bitfinex","ETHUSD",1749764265742,0.02,2649.9,2649.8,19.2248]
["bitfinex","ETHUSD",1749764266391,0.02,2649.9,2649.8,20.1127]
["bitfinex","ETHUSD",1749764266544,0.02,2649.9,2649.8,33.88656972]
["bitfinex","ETHUSD",1749764266971,0.02,2649.9,2649.8,30.1127]
["bitfinex","ETHUSD",1749764269060,0.02,2649.9,2649.8,33.88656972]
["bitfinex","ETHUSD",1749764269265,0.21674068,2650.9,2650.7,3.77250832]
["bitfinex","ETHUSD",1749764269467,0.21674068,2650.9,2650.8,29.97525083]
["bitfinex","ETHUSD",1749764269688,0.02,2650.9,2650.8,29.97525083]
["bitfinex","ETHUSD",1749764270383,0.02,2650.9,2650.8,40.31315083]
["bitfinex","ETHUSD",1749764270687,0.02,2650.9,2650.8,23.94315083]
["bitfinex","ETHUSD",1749764270873,0.02,2650.9,2650.8,39.97225083]
["bitfinex","ETHUSD",1749764271276,0.02,2650.9,2650.8,40.86015083]
["bitfinex","ETHUSD",1749764271450,0.02,2650.9,2650.8,44.63259688]
["bitfinex","ETHUSD",1749764271995,0.02,2650.9,2650.8,45.00035348]
["bitfinex","ETHUSD",1749764275263,0.02,2650.9,2650.8,24.86090743]
["bitfinex","ETHUSD",1749764275462,0.02,2650.9,2650.8,13.04]
["bitfinex","ETHUSD",1749764275663,0.8121,2650.9,2650.8,29.395]
["bitfinex","ETHUSD",1749764276398,4.58440374,2650.9,2650.8,17.046]
["bitfinex","ETHUSD",1749764276701,4.58440374,2650.9,2650.8,29.405]
["bitfinex","ETHUSD",1749764277389,4.58440374,2650.9,2650.8,13.04]
["bitfinex","ETHUSD",1749764277593,15.42006661,2650.9,2650.8,13.04]
["bitfinex","ETHUSD",1749764277750,4.5648307,2650.6,2650.5,25.386]
["bitfinex","ETHUSD",1749764277951,4.5648307,2650.6,2650.5,29.403]
["bitfinex","ETHUSD",1749764277952,14.5648307,2650.6,2650.5,29.403]
["bitfinex","ETHUSD",1749764278388,0.7921,2650.6,2650.5,29.403]
["bitfinex","ETHUSD",1749764278894,4.5648307,2650.6,2650.5,29.403]
["bitfinex","ETHUSD",1749764282059,0.7921,2650.6,2650.5,29.403]
["bitfinex","ETHUSD",1749764282254,0.7921,2650.6,2650.5,32.3433]
["bitfinex","ETHUSD",1749764282582,0.7886,2650.9,2650.5,32.3433]
["bitfinex","ETHUSD",1749764284667,0.02,2650.9,2650.5,32.3433]
["bitfinex","ETHUSD",1749764285603,0.02,2650.9,2650.8,0.188]
["bitfinex","ETHUSD",1749764285808,0.02,2650.9,2650.8,26.82144605]
["bitfinex","ETHUSD",1749764286005,0.02,2650.9,2650.8,26.30207669]
["bitfinex","ETHUSD",1749764286365,0.02,2650.9,2650.8,26.85207669]
["bitfinex","ETHUSD",1749764286702,0.02,2650.9,2650.8,30.62452274]
["bitfinex","ETHUSD",1749764287490,0.02,2650.9,2650.8,43.94961078]
["bitfinex","ETHUSD",1749764288190,0.02,2650.9,2650.8,14.54107669]
["bitfinex","ETHUSD",1749764288368,0.02,2650.9,2650.8,30.87907669]
["bitfinex","ETHUSD",1749764288569,0.02,2650.9,2650.8,14.54107669]
["bitfinex","ETHUSD",1749764288790,0.02,2650.9,2650.8,14.194]
["bitfinex","ETHUSD",1749764289018,0.02,2650.9,2650.8,16.53]
["bitfinex","ETHUSD",1749764290391,0.02,2650.9,2650.8,0.188]
["bitfinex","ETHUSD",1749764290774,0.02,2650.9,2650.8,16.539]
["bitfinex","ETHUSD",1749764291282,0.37351224,2650.9,2650.8,16.539]
["bitfinex","ETHUSD",1749764291483,0.37351241,2650.9,2650.8,16.539]
["bitfinex","ETHUSD",1749764291703,0.3735123,2650.9,2650.8,16.539]
["bitfinex","ETHUSD",1749764291915,0.02,2650.9,2650.8,16.539]
["bitfinex","ETHUSD",1749764292598,0.37353088,2650.9,2650.8,16.539]
["bitfinex","ETHUSD",1749764292910,0.37353161,2650.9,2650.8,16.539]
["bitfinex","ETHUSD",1749764293070,0.02,2650.9,2650.8,16.539]
["bitfinex","ETHUSD",1749764293474,0.02,2650.9,2650.8,16.521]
["bitfinex","ETHUSD",1749764294698,0.37353988,2650.9,2650.8,16.521]
["bitfinex","ETHUSD",1749764295009,0.02,2650.9,2650.8,16.521]
["bitfinex","ETHUSD",1749764295215,0.37354037,2650.9,2650.8,16.521]
["bitfinex","ETHUSD",1749764295399,0.02,2650.9,2650.8,16.521]
["bitfinex","ETHUSD",1749764295710,0.02,2650.9,2650.8,18.1731]
["bitfinex","ETHUSD",1749764295910,0.37353509,2650.9,2650.8,18.1731]
["bitfinex","ETHUSD",1749764296110,0.02,2650.9,2650.8,18.1731]
["bitfinex","ETHUSD",1749764297422,0.02,2650.9,2650.8,4.193]
["bitfinex","ETHUSD",1749764297602,0.02,2650.9,2650.8,16.513]
["bitfinex","ETHUSD",1749764298490,3.79230374,2650.9,2650.8,16.513]
["bitfinex","ETHUSD",1749764298694,0.02,2650.9,2650.8,16.513]
["bitfinex","ETHUSD",1749764304125,0.02,2650.9,2650.8,26.513]
["bitfinex","ETHUSD",1749764304426,0.02,2650.9,2647.5,7.35897953]
["bitfinex","ETHUSD",1749764304427,2.264,2650.6,2647.5,7.35897953]
["bitfinex","ETHUSD",1749764304627,13.32508804,2649.2,2648.5,4.308]
["bitfinex","ETHUSD",1749764304798,10.0,2649.0,2648.5,4.7388]
["bitfinex","ETHUSD",1749764304999,3.77544732,2648.7,2648.5,4.308]
["bitfinex","ETHUSD",1749764305226,3.775437,2648.7,2648.6,12.88]
["bitfinex","ETHUSD",1749764305587,3.775437,2648.7,2648.5,4.308]
["bitfinex","ETHUSD",1749764305588,16.82377955,2648.6,2648.5,4.308]
["bitfinex","ETHUSD",1749764305788,17.01177955,2648.6,2648.5,4.308]
["bitfinex","ETHUSD",1749764305988,13.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749764306196,27.10123787,2648.2,2648.1,4.328]
["bitfinex","ETHUSD",1749764306428,27.10123787,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749764306429,30.14943787,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749764306725,14.91431489,2648.2,2648.1,4.328]
["bitfinex","ETHUSD",1749764306935,14.91428149,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749764307093,14.56034983,2648.2,2648.1,4.33]
["bitfinex","ETHUSD",1749764307296,19.82988613,2648.2,2648.1,4.33]
["bitfinex","ETHUSD",1749764307651,14.56034983,2648.2,2648.1,4.33]
["bitfinex","ETHUSD",1749764308416,25.29112591,2648.2,2648.1,4.33]
["bitfinex","ETHUSD",1749764310628,25.29112591,2648.2,2648.1,4.331]
["bitfinex","ETHUSD",1749764311032,25.29112591,2648.2,2646.3,0.7814]
["bitfinex","ETHUSD",1749764311033,13.7775763,2647.2,2646.3,0.7814]
["bitfinex","ETHUSD",1749764311233,13.7775763,2647.2,2647.1,13.061]
["bitfinex","ETHUSD",1749764311435,13.7775763,2647.2,2647.1,17.372]
["bitfinex","ETHUSD",1749764311635,13.9663763,2647.2,2647.1,17.372]
["bitfinex","ETHUSD",1749764312798,13.9663763,2647.2,2647.1,30.198]
["bitfinex","ETHUSD",1749764313936,24.69715238,2647.2,2647.1,30.198]
["bitfinex","ETHUSD",1749764317157,24.69715238,2647.2,2647.1,30.153]
["bitfinex","ETHUSD",1749764322516,26.96115238,2647.2,2647.1,30.153]
["bitfinex","ETHUSD",1749764324143,13.9663763,2647.2,2647.1,30.153]
["bitfinex","ETHUSD",1749764328371,16.08706204,2647.2,2647.1,30.153]
["bitfinex","ETHUSD",1749764328533,13.9663763,2647.2,2647.1,30.153]
["bitfinex","ETHUSD",1749764329874,15.4663763,2647.2,2647.1,30.153]
["bitfinex","ETHUSD",1749764331349,1.5,2647.2,2647.1,30.153]
["bitfinex","ETHUSD",1749764331542,1.5,2647.2,2647.1,31.1195]
["bitfinex","ETHUSD",1749764331780,0.36909816,2648.7,2647.1,30.3418]
["bitfinex","ETHUSD",1749764331781,0.1888,2647.9,2647.1,30.3418]
["bitfinex","ETHUSD",1749764331946,0.36909816,2648.7,2647.5,0.8317]
["bitfinex","ETHUSD",1749764332147,14.13866774,2648.9,2647.5,0.8317]
["bitfinex","ETHUSD",1749764332148,3.77642183,2648.1,2647.6,15.3347]
["bitfinex","ETHUSD",1749764332347,3.77582191,2648.5,2647.7,16.82]
["bitfinex","ETHUSD",1749764332665,2.64296525,2648.5,2647.7,16.82]
["bitfinex","ETHUSD",1749764332864,0.1888,2648.2,2647.8,0.1888]
["bitfinex","ETHUSD",1749764333080,0.1888,2648.2,2647.9,25.702]
["bitfinex","ETHUSD",1749764333279,10.9695,2648.2,2648.0,16.814]
["bitfinex","ETHUSD",1749764333859,10.7807,2648.2,2648.0,16.814]
["bitfinex","ETHUSD",1749764334061,3.77633527,2648.1,2648.0,16.814]
["bitfinex","ETHUSD",1749764335763,3.96513527,2648.1,2648.0,16.814]
["bitfinex","ETHUSD",1749764335959,0.55,2649.0,2648.0,16.814]
["bitfinex","ETHUSD",1749764335960,14.13196774,2648.9,2648.0,19.8007]
["bitfinex","ETHUSD",1749764336197,0.188,2648.6,2648.1,0.8139]
["bitfinex","ETHUSD",1749764336392,0.188,2648.6,2648.2,12.618]
["bitfinex","ETHUSD",1749764336594,3.7756946,2648.6,2648.2,12.8068]
["bitfinex","ETHUSD",1749764336894,13.96346289,2648.7,2648.2,12.8068]
["bitfinex","ETHUSD",1749764337103,3.77558984,2648.6,2648.3,1.36207]
["bitfinex","ETHUSD",1749764337277,3.77558984,2648.6,2648.4,16.779]
["bitfinex","ETHUSD",1749764337477,13.35796774,2648.6,2648.5,16.776]
["bitfinex","ETHUSD",1749764337775,16.04478673,2648.6,2648.5,16.776]
["bitfinex","ETHUSD",1749764337970,26.04478673,2648.6,2648.5,16.776]
["bitfinex","ETHUSD",1749764338394,29.82036628,2648.6,2648.5,16.776]
["bitfinex","ETHUSD",1749764338902,3.77629243,2648.1,2648.0,0.1888]
["bitfinex","ETHUSD",1749764339107,13.77629243,2648.1,2648.0,4.17]
["bitfinex","ETHUSD",1749764339268,13.77629243,2648.1,2648.0,16.769]
["bitfinex","ETHUSD",1749764339468,13.77629243,2648.1,2648.0,16.764]
["bitfinex","ETHUSD",1749764339667,13.77629243,2648.1,2647.6,14.503]
["bitfinex","ETHUSD",1749764339668,10.0,2648.0,2647.6,14.6918]
["bitfinex","ETHUSD",1749764339867,10.0,2648.0,2647.9,29.815]
["bitfinex","ETHUSD",1749764339868,10.1888,2648.0,2647.9,29.815]
["bitfinex","ETHUSD",1749764340290,25.95370727,2648.0,2647.9,29.815]
["bitfinex","ETHUSD",1749764340476,31.99414231,2648.0,2647.9,17.223]
["bitfinex","ETHUSD",1749764340684,14.52799092,2647.4,2647.3,13.05]
["bitfinex","ETHUSD",1749764340878,27.88595866,2647.4,2647.3,17.22]
["bitfinex","ETHUSD",1749764341081,27.88595866,2647.4,2647.3,29.816]
["bitfinex","ETHUSD",1749764341281,32.05455543,2647.4,2647.3,17.22]
["bitfinex","ETHUSD",1749764342005,32.59667765,2647.4,2647.3,17.22]
["bitfinex","ETHUSD",1749764342504,36.78988646,2647.4,2647.3,17.22]
["bitfinex","ETHUSD",1749764342894,37.16853679,2647.4,2647.3,17.22]
["bitfinex","ETHUSD",1749764343092,4.3275763,2647.2,2647.1,4.191]
["bitfinex","ETHUSD",1749764343391,15.07884719,2646.8,2646.7,13.052]
["bitfinex","ETHUSD",1749764343577,25.8223317,2646.8,2646.7,17.223]
["bitfinex","ETHUSD",1749764344392,32.62845392,2646.8,2646.7,4.171]
["bitfinex","ETHUSD",1749764344867,32.62845392,2646.8,2646.1,25.649]
["bitfinex","ETHUSD",1749764344868,14.52970385,2646.2,2646.1,25.649]
["bitfinex","ETHUSD",1749764345200,14.52970385,2646.2,2646.1,17.243]
["bitfinex","ETHUSD",1749764346505,15.07970385,2646.2,2646.1,17.243]
["bitfinex","ETHUSD",1749764346925,17.34370385,2646.2,2646.1,17.243]
["bitfinex","ETHUSD",1749764347617,14.52970385,2646.2,2646.1,17.243]
["bitfinex","ETHUSD",1749764347820,16.18064338,2646.2,2646.1,17.243]
["bitfinex","ETHUSD",1749764347984,20.18064338,2646.2,2646.1,17.243]
["bitfinex","ETHUSD",1749764348179,30.92412789,2646.2,2646.1,17.243]
["bitfinex","ETHUSD",1749764348384,32.01625011,2646.2,2646.1,17.243]
["bitfinex","ETHUSD",1749764349100,44.57825011,2646.2,2646.1,4.191]
["bitfinex","ETHUSD",1749764349500,44.57825011,2646.2,2645.4,4.172]
["bitfinex","ETHUSD",1749764349501,5.1230609,2645.6,2645.4,4.172]
["bitfinex","ETHUSD",1749764349683,5.1230609,2645.6,2645.1,0.02]
["bitfinex","ETHUSD",1749764349684,3.78043248,2645.2,2645.1,4.192]
["bitfinex","ETHUSD",1749764350019,13.78043248,2645.2,2645.1,4.192]
["bitfinex","ETHUSD",1749764352015,14.33043248,2645.2,2645.1,4.192]
["bitfinex","ETHUSD",1749764352512,14.69945192,2645.2,2645.1,4.192]
["bitfinex","ETHUSD",1749764352830,3.78186218,2644.2,2644.0,0.1888]
["bitfinex","ETHUSD",1749764353128,13.78186218,2644.2,2643.3,4.173]
["bitfinex","ETHUSD",1749764353422,13.78186218,2644.2,2644.0,4.173]
["bitfinex","ETHUSD",1749764354629,10.0,2644.2,2644.0,4.173]
["bitfinex","ETHUSD",1749764354924,3.78160963,2644.4,2644.0,4.173]
["bitfinex","ETHUSD",1749764355087,2.01995897,2645.2,2644.1,1.2645]
["bitfinex","ETHUSD",1749764355088,13.78186218,2644.2,2644.1,1.2645]
["bitfinex","ETHUSD",1749764355422,13.78186218,2644.2,2644.1,16.849]
["bitfinex","ETHUSD",1749764355620,13.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749764356409,13.78186218,2644.2,2644.1,4.194]
["bitfinex","ETHUSD",1749764357602,13.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749764357808,13.78186218,2644.2,2644.1,4.194]
["bitfinex","ETHUSD",1749764359819,15.28186218,2644.2,2644.1,4.194]
["bitfinex","ETHUSD",1749764362837,15.47066218,2644.2,2644.1,4.194]
["bitfinex","ETHUSD",1749764363858,11.5,2644.2,2644.1,4.194]
["bitfinex","ETHUSD",1749764364058,10.0,2644.2,2644.1,4.63228]
["bitfinex","ETHUSD",1749764364275,13.78186218,2644.2,2644.1,0.45828]
["bitfinex","ETHUSD",1749764364476,13.78186218,2644.2,2644.1,16.762]
["bitfinex","ETHUSD",1749764364983,13.78186218,2644.2,2644.1,16.763]
["bitfinex","ETHUSD",1749764365282,13.97066218,2644.2,2644.1,16.763]
["bitfinex","ETHUSD",1749764365775,15.47066218,2644.2,2644.1,16.763]
["bitfinex","ETHUSD",1749764367314,16.82525895,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749764367724,19.08925895,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749764367883,17.73466218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749764368289,16.23466218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749764369125,18.1532844,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749764369267,7.42322053,2643.6,2643.5,4.15]
["bitfinex","ETHUSD",1749764369473,17.42322053,2643.6,2643.5,4.15]
["bitfinex","ETHUSD",1749764370313,16.04714985,2643.3,2643.1,0.02]
["bitfinex","ETHUSD",1749764370521,16.04714985,2643.3,2643.2,4.3664894]
["bitfinex","ETHUSD",1749764370903,16.04714985,2643.3,2643.2,0.2154894]
["bitfinex","ETHUSD",1749764371211,16.04714985,2643.3,2643.2,4.3664894]
["bitfinex","ETHUSD",1749764371588,16.42356181,2643.3,2643.2,4.3664894]
["bitfinex","ETHUSD",1749764371845,16.97356181,2643.3,2643.2,0.2154894]
["bitfinex","ETHUSD",1749764371972,16.97356181,2643.3,2641.1,0.20755447]
["bitfinex","ETHUSD",1749764371973,3.78472485,2642.2,2642.0,13.881]
["bitfinex","ETHUSD",1749764372317,16.81152485,2642.2,2641.6,4.151]
["bitfinex","ETHUSD",1749764372517,16.81152485,2642.2,2641.1,13.089]
["bitfinex","ETHUSD",1749764372518,10.0,2642.1,2641.1,0.02]
["bitfinex","ETHUSD",1749764372687,0.782,2642.4,2641.4,4.151]
["bitfinex","ETHUSD",1749764372888,13.82314409,2642.7,2641.5,13.8333]
["bitfinex","ETHUSD",1749764372889,13.78421156,2642.6,2641.5,13.8333]
["bitfinex","ETHUSD",1749764373211,10.0,2643.0,2641.6,0.7643]
["bitfinex","ETHUSD",1749764373420,0.73693589,2643.0,2641.6,17.5463]
["bitfinex","ETHUSD",1749764373575,0.782,2643.1,2641.9,0.7891]
["bitfinex","ETHUSD",1749764373774,0.37641196,2643.3,2642.3,0.7891]
["bitfinex","ETHUSD",1749764373971,0.94823293,2644.2,2643.1,0.7891]
["bitfinex","ETHUSD",1749764374273,0.94823293,2644.2,2643.3,0.7891]
["bitfinex","ETHUSD",1749764374274,0.38036405,2644.2,2643.3,0.7891]
["bitfinex","ETHUSD",1749764374475,0.7514,2644.6,2643.7,0.7891]
["bitfinex","ETHUSD",1749764374684,1.76539184,2644.6,2643.8,4.151]
["bitfinex","ETHUSD",1749764374884,10.02,2643.9,2643.8,4.151]
["bitfinex","ETHUSD",1749764375218,10.02,2643.9,2643.7,0.7891]
["bitfinex","ETHUSD",1749764375219,3.78243437,2643.8,2643.7,0.7891]
["bitfinex","ETHUSD",1749764375389,11.33132222,2643.9,2642.9,4.151]
["bitfinex","ETHUSD",1749764375593,11.33132222,2643.9,2643.0,4.151]
["bitfinex","ETHUSD",1749764375594,10.0,2643.7,2643.0,4.151]
["bitfinex","ETHUSD",1749764375800,10.0,2643.5,2643.0,4.151]
["bitfinex","ETHUSD",1749764375994,10.0,2643.5,2642.8,13.8999]
["bitfinex","ETHUSD",1749764375995,1.91262222,2643.4,2642.8,13.071]
["bitfinex","ETHUSD",1749764376199,1.91262222,2643.4,2642.9,4.151]
["bitfinex","ETHUSD",1749764376394,10.55,2643.1,2642.9,4.151]
["bitfinex","ETHUSD",1749764376603,1.09212222,2643.0,2642.9,4.151]
["bitfinex","ETHUSD",1749764376846,14.87570148,2643.0,2642.9,4.151]
["bitfinex","ETHUSD",1749764377184,14.32570148,2643.0,2642.9,4.151]
["bitfinex","ETHUSD",1749764377434,13.78357926,2643.0,2642.9,4.151]
["bitfinex","ETHUSD",1749764377719,13.78372242,2642.9,2642.8,13.071]
["bitfinex","ETHUSD",1749764377920,13.78372242,2642.9,2642.8,17.222]
["bitfinex","ETHUSD",1749764380795,13.78372242,2642.9,2642.7,4.152]
["bitfinex","ETHUSD",1749764380796,11.0219,2642.8,2642.7,4.152]
["bitfinex","ETHUSD",1749764381141,1.37522222,2642.8,2642.7,4.152]
["bitfinex","ETHUSD",1749764381427,1.92522222,2642.8,2642.7,4.152]
["bitfinex","ETHUSD",1749764381588,22.13194183,2642.8,2642.7,4.152]
["bitfinex","ETHUSD",1749764381789,23.36186796,2642.8,2642.7,4.152]
["bitfinex","ETHUSD",1749764382244,0.8331,2642.4,2642.3,4.152]
["bitfinex","ETHUSD",1749764382711,1.0219,2642.4,2642.3,4.152]
["bitfinex","ETHUSD",1749764382912,0.1888,2642.4,2642.3,4.152]
["bitfinex","ETHUSD",1749764383260,13.97323838,2642.4,2642.3,4.152]
["bitfinex","ETHUSD",1749764383912,13.78443838,2642.4,2642.3,4.152]
["bitfinex","ETHUSD",1749764386560,1.5,2642.6,2642.4,0.8261]
["bitfinex","ETHUSD",1749764386725,0.1888,2643.3,2642.5,12.8788]
["bitfinex","ETHUSD",1749764386933,1.30502222,2643.7,2642.5,12.8788]
["bitfinex","ETHUSD",1749764386934,0.1888,2643.6,2642.5,12.8788]
["bitfinex","ETHUSD",1749764387132,0.1888,2643.6,2643.1,0.1888]
["bitfinex","ETHUSD",1749764387336,0.1888,2643.6,2643.2,17.228]
["bitfinex","ETHUSD",1749764387880,0.21702403,2643.9,2643.2,17.228]
["bitfinex","ETHUSD",1749764388019,0.02,2643.9,2643.5,0.1888]
["bitfinex","ETHUSD",1749764388226,0.02,2643.9,2643.2,17.228]
["bitfinex","ETHUSD",1749764388227,0.02,2643.9,2643.8,0.1888]
["bitfinex","ETHUSD",1749764388425,0.02,2643.9,2643.8,6.12309]
["bitfinex","ETHUSD",1749764388755,3.78100423,2644.8,2644.0,0.55]
["bitfinex","ETHUSD",1749764388960,0.02,2644.9,2644.2,0.7824]
["bitfinex","ETHUSD",1749764389127,3.78138951,2644.6,2644.2,0.7824]
["bitfinex","ETHUSD",1749764389487,0.02,2644.9,2644.2,0.7824]
["bitfinex","ETHUSD",1749764389488,0.56212222,2644.9,2644.3,16.843]
["bitfinex","ETHUSD",1749764389627,3.0369,2644.8,2644.1,13.074]
["bitfinex","ETHUSD",1749764389827,2.264,2644.5,2644.2,4.152]
["bitfinex","ETHUSD",1749764390058,2.264,2644.5,2643.5,17.226]
["bitfinex","ETHUSD",1749764390059,0.55,2643.9,2643.5,17.226]
["bitfinex","ETHUSD",1749764390232,0.7729,2644.0,2643.1,4.152]
["bitfinex","ETHUSD",1749764390428,0.55,2643.7,2643.1,4.152]
["bitfinex","ETHUSD",1749764390624,13.78329297,2643.2,2643.1,4.152]
["bitfinex","ETHUSD",1749764390855,13.97209297,2643.2,2643.1,4.152]
["bitfinex","ETHUSD",1749764392030,14.34125613,2643.2,2643.1,4.152]
["bitfinex","ETHUSD",1749764393585,13.78329297,2643.2,2643.1,4.152]
["bitfinex","ETHUSD",1749764394075,0.00549919,2759.0,2643.1,8.89543302]
["bitfinex","ETHUSD",1749764394076,0.7514,2644.8,2643.1,8.89543302]
["bitfinex","ETHUSD",1749764394373,1.29352222,2644.8,2643.1,9.7849184]
["bitfinex","ETHUSD",1749764394545,0.1888,2644.5,2643.3,0.8096]
["bitfinex","ETHUSD",1749764394731,0.1888,2644.5,2644.0,0.1888]
["bitfinex","ETHUSD",1749764394968,0.37562909,2644.5,2644.1,30.8306]
["bitfinex","ETHUSD",1749764395170,0.02,2644.9,2644.4,0.1888]
["bitfinex","ETHUSD",1749764395349,0.02,2644.9,2644.2,7.29906]
["bitfinex","ETHUSD",1749764395555,0.02,2644.9,2644.6,0.1888]
["bitfinex","ETHUSD",1749764395736,0.02,2644.9,2644.7,16.948]
["bitfinex","ETHUSD",1749764395941,0.02,2644.9,2644.8,4.216]
["bitfinex","ETHUSD",1749764396164,4.34299759,2644.9,2644.8,4.216]
["bitfinex","ETHUSD",1749764396364,15.7529653,2644.9,2644.8,4.216]
["bitfinex","ETHUSD",1749764396679,19.3353653,2644.9,2644.8,4.216]
["bitfinex","ETHUSD",1749764396873,3.78186218,2644.2,2644.1,13.074]
["bitfinex","ETHUSD",1749764397180,3.78186218,2644.2,2642.1,0.02]
["bitfinex","ETHUSD",1749764397181,3.78272053,2643.6,2643.5,13.071]
["bitfinex","ETHUSD",1749764397336,16.80325181,2643.6,2643.5,17.286]
["bitfinex","ETHUSD",1749764397669,14.53925181,2643.6,2643.5,17.286]
["bitfinex","ETHUSD",1749764399453,13.78272053,2643.6,2643.5,17.286]
["bitfinex","ETHUSD",1749764400196,10.0,2643.6,2643.5,17.286]
["bitfinex","ETHUSD",1749764400499,0.7984,2644.7,2643.5,30.023]
["bitfinex","ETHUSD",1749764400780,0.7984,2644.7,2643.6,16.984]
["bitfinex","ETHUSD",1749764401079,3.78175589,2644.3,2643.6,16.984]
["bitfinex","ETHUSD",1749764401291,3.78216286,2644.0,2643.7,3.0055]
["bitfinex","ETHUSD",1749764401495,10.0,2644.0,2643.7,3.0055]
["bitfinex","ETHUSD",1749764401645,0.7984,2644.7,2643.7,3.0055]
["bitfinex","ETHUSD",1749764402035,10.7984,2644.7,2643.7,3.0055]
["bitfinex","ETHUSD",1749764402467,0.7984,2644.7,2643.8,0.8243]
["bitfinex","ETHUSD",1749764402782,0.7984,2644.7,2643.9,0.38298]
["bitfinex","ETHUSD",1749764402949,0.7984,2644.7,2644.0,4.215]
["bitfinex","ETHUSD",1749764403128,0.3911896,2644.9,2644.1,12.771]
["bitfinex","ETHUSD",1749764403780,3.78124493,2644.7,2644.1,12.771]
["bitfinex","ETHUSD",1749764404002,0.02,2644.9,2644.2,0.8243]
["bitfinex","ETHUSD",1749764404142,3.80096392,2644.9,2644.3,14.43053]
["bitfinex","ETHUSD",1749764404339,3.7810145,2644.8,2644.4,4.215]
["bitfinex","ETHUSD",1749764405392,0.02,2644.9,2644.4,4.215]
["bitfinex","ETHUSD",1749764406088,0.8229,2644.9,2644.5,16.964]
["bitfinex","ETHUSD",1749764406673,0.1888,2644.8,2644.5,16.964]
["bitfinex","ETHUSD",1749764407195,0.1888,2644.8,2644.4,0.1888]
["bitfinex","ETHUSD",1749764407351,0.1888,2644.4,2644.1,4.215]
["bitfinex","ETHUSD",1749764407556,12.4528,2644.3,2644.2,4.215]
["bitfinex","ETHUSD",1749764408212,2.264,2644.1,2643.7,13.069]
["bitfinex","ETHUSD",1749764408512,11.3057,2644.2,2643.7,13.069]
["bitfinex","ETHUSD",1749764408513,2.4528,2643.8,2643.7,13.069]
["bitfinex","ETHUSD",1749764408716,0.1888,2643.8,2643.7,13.069]
["bitfinex","ETHUSD",1749764409804,2.4528,2644.0,2643.7,13.069]
["bitfinex","ETHUSD",1749764410185,12.264,2643.9,2643.7,13.069]
["bitfinex","ETHUSD",1749764413973,12.264,2643.9,2643.7,25.789]
["bitfinex","ETHUSD",1749764419020,1.52934068,2644.0,2643.7,25.789]
["bitfinex","ETHUSD",1749764419227,0.1888,2644.0,2643.7,25.789]
["bitfinex","ETHUSD",1749764419731,0.19690295,2644.3,2643.8,0.7581]
["bitfinex","ETHUSD",1749764419891,0.19690295,2644.3,2643.9,0.1888]
["bitfinex","ETHUSD",1749764420101,0.19695642,2644.7,2644.0,16.867]
["bitfinex","ETHUSD",1749764420430,0.1888,2644.7,2644.2,0.1888]
["bitfinex","ETHUSD",1749764420608,0.1888,2644.7,2644.3,12.657]
["bitfinex","ETHUSD",1749764420811,0.1888,2644.7,2644.4,4.215]
["bitfinex","ETHUSD",1749764420990,0.77466861,2644.9,2644.5,13.07]
["bitfinex","ETHUSD",1749764421193,3.7811472,2644.7,2644.6,12.653]
["bitfinex","ETHUSD",1749764421421,13.7811472,2644.7,2644.6,12.653]
["bitfinex","ETHUSD",1749764421778,13.7811472,2644.7,2644.6,12.8418]
["bitfinex","ETHUSD",1749764422228,3.7811472,2644.7,2644.6,12.8418]
["bitfinex","ETHUSD",1749764422400,7.02208977,2644.7,2644.5,17.285]
["bitfinex","ETHUSD",1749764422579,12.264,2644.6,2644.5,17.285]
["bitfinex","ETHUSD",1749764425938,10.0,2644.3,2644.2,4.164]
["bitfinex","ETHUSD",1749764426248,13.78200521,2644.1,2644.0,13.069]
["bitfinex","ETHUSD",1749764426378,13.78200521,2644.1,2644.0,17.233]
["bitfinex","ETHUSD",1749764427034,10.0,2644.1,2644.0,17.233]
["bitfinex","ETHUSD",1749764428388,0.97694257,2644.7,2644.0,20.29861]
["bitfinex","ETHUSD",1749764428389,0.19684257,2644.7,2644.0,20.29861]
["bitfinex","ETHUSD",1749764428616,3.78108983,2644.8,2644.1,0.8161]
["bitfinex","ETHUSD",1749764428900,10.0,2644.5,2644.2,12.627]
["bitfinex","ETHUSD",1749764429100,3.78133127,2644.6,2644.2,12.627]
["bitfinex","ETHUSD",1749764429279,3.78100423,2644.8,2644.2,12.627]
["bitfinex","ETHUSD",1749764429484,3.78171916,2644.3,2644.2,12.627]
["bitfinex","ETHUSD",1749764430081,10.0,2644.8,2644.2,12.611]
["bitfinex","ETHUSD",1749764432380,10.1888,2644.8,2644.3,0.1888]
["bitfinex","ETHUSD",1749764432582,10.1888,2644.8,2644.4,4.164]
["bitfinex","ETHUSD",1749764432806,2.264,2644.7,2644.4,4.164]
["bitfinex","ETHUSD",1749764435419,3.78143316,2644.5,2644.4,4.164]
["bitfinex","ETHUSD",1749764435779,3.7812003,2644.7,2644.4,4.164]
["bitfinex","ETHUSD",1749764435981,3.7812003,2644.7,2644.4,6.0303]
["bitfinex","ETHUSD",1749764436217,0.02,2644.9,2644.6,0.1888]
["bitfinex","ETHUSD",1749764436378,0.02,2644.9,2644.8,0.1888]
["bitfinex","ETHUSD",1749764436586,0.02,2644.9,2644.8,17.4198]
["bitfinex","ETHUSD",1749764437725,0.02,2644.9,2644.8,18.209]
["bitfinex","ETHUSD",1749764437912,0.02,2644.9,2644.8,21.285]
["bitfinex","ETHUSD",1749764439885,0.02,2644.9,2644.8,36.37996863]
["bitfinex","ETHUSD",1749764442540,0.02,2644.9,2644.8,46.37996863]
["bitfinex","ETHUSD",1749764442744,0.02,2644.9,2644.8,42.21696863]
["bitfinex","ETHUSD",1749764442888,0.02,2644.9,2644.8,55.1189644]
["bitfinex","ETHUSD",1749764443222,0.02,2644.9,2644.8,58.89996863]
["bitfinex","ETHUSD",1749764443383,0.02,2644.9,2644.8,38.4359644]
["bitfinex","ETHUSD",1749764443587,0.02,2644.9,2644.8,17.122]
["bitfinex","ETHUSD",1749764443825,0.02,2644.9,2644.8,18.208]
["bitfinex","ETHUSD",1749764444025,0.02,2644.9,2644.8,30.73]
["bitfinex","ETHUSD",1749764444523,3.80086128,2644.9,2644.8,14.046]
["bitfinex","ETHUSD",1749764444698,3.80086128,2644.9,2644.8,17.23]
["bitfinex","ETHUSD",1749764444901,13.80086128,2644.9,2644.8,17.23]
["bitfinex","ETHUSD",1749764445093,15.55902592,2644.9,2644.8,17.23]
["bitfinex","ETHUSD",1749764446314,17.05902592,2644.9,2644.8,17.23]
["bitfinex","ETHUSD",1749764447465,17.05902592,2644.9,2644.8,29.751]
["bitfinex","ETHUSD",1749764448479,17.88822592,2644.9,2644.8,13.068]
["bitfinex","ETHUSD",1749764448677,0.8292,2644.7,2644.6,4.162]
["bitfinex","ETHUSD",1749764449035,1.21078992,2644.7,2644.6,4.162]
["bitfinex","ETHUSD",1749764449340,14.99193712,2644.7,2644.6,4.162]
["bitfinex","ETHUSD",1749764449853,14.99193712,2644.7,2644.6,16.669]
["bitfinex","ETHUSD",1749764450655,14.99193712,2644.7,2644.6,4.162]
["bitfinex","ETHUSD",1749764450979,16.75010176,2644.7,2644.6,4.162]
["bitfinex","ETHUSD",1749764451679,12.96895456,2644.7,2644.6,4.163]
["bitfinex","ETHUSD",1749764455052,11.21078992,2644.7,2644.6,4.163]
["bitfinex","ETHUSD",1749764455386,10.38158992,2644.7,2644.6,4.163]
["bitfinex","ETHUSD",1749764455581,0.38158992,2644.7,2644.6,4.163]
["bitfinex","ETHUSD",1749764455749,10.0,2644.7,2644.6,4.163]
["bitfinex","ETHUSD",1749764458149,10.37395613,2644.7,2644.6,4.163]
["bitfinex","ETHUSD",1749764462707,12.63795613,2644.7,2644.6,4.163]
["bitfinex","ETHUSD",1749764467533,12.63795613,2644.7,2644.3,0.1888]
["bitfinex","ETHUSD",1749764467817,12.63795613,2644.7,2644.6,4.073]
["bitfinex","ETHUSD",1749764470527,0.37395613,2644.7,2644.6,4.073]
["bitfinex","ETHUSD",1749764470822,11.52,2644.9,2644.6,4.073]
["bitfinex","ETHUSD",1749764471429,1.52,2644.9,2644.6,4.073]
["bitfinex","ETHUSD",1749764471619,1.52,2644.9,2644.7,13.067]
["bitfinex","ETHUSD",1749764471821,1.52,2644.9,2644.8,12.364]
["bitfinex","ETHUSD",1749764472121,1.52,2644.9,2644.8,12.5528]
["bitfinex","ETHUSD",1749764472484,1.52,2644.9,2644.8,13.3669]
["bitfinex","ETHUSD",1749764472990,0.02,2644.9,2644.8,13.3669]
["bitfinex","ETHUSD",1749764473996,0.02,2644.9,2644.8,17.69790423]
["bitfinex","ETHUSD",1749764474256,0.02,2645.9,2645.2,0.8141]
["bitfinex","ETHUSD",1749764474538,0.02,2645.9,2645.5,0.8141]
["bitfinex","ETHUSD",1749764474707,0.02,2645.9,2645.6,29.504]
["bitfinex","ETHUSD",1749764475034,0.02,2645.9,2645.8,1.0029]
["bitfinex","ETHUSD",1749764475399,3.78010148,2645.5,2644.9,4.072]
["bitfinex","ETHUSD",1749764475736,0.7694,2645.3,2644.9,4.072]
["bitfinex","ETHUSD",1749764475897,2.27,2645.1,2644.9,4.072]
["bitfinex","ETHUSD",1749764476710,10.0,2645.0,2644.9,4.072]
["bitfinex","ETHUSD",1749764477251,10.0,2645.0,2644.5,13.065]
["bitfinex","ETHUSD",1749764477453,12.27,2645.0,2644.8,12.375]
["bitfinex","ETHUSD",1749764478301,1.5,2644.9,2644.8,12.375]
["bitfinex","ETHUSD",1749764480077,0.38654317,2646.1,2645.2,0.7882]
["bitfinex","ETHUSD",1749764480226,0.19674716,2646.7,2645.7,13.38151967]
["bitfinex","ETHUSD",1749764480567,13.38151967,2647.4,2645.7,13.38151967]
["bitfinex","ETHUSD",1749764480568,0.7694,2647.2,2645.8,31.7622]
["bitfinex","ETHUSD",1749764480773,10.0,2647.0,2645.8,31.7622]
["bitfinex","ETHUSD",1749764481068,4.15688847,2646.8,2645.8,36.13187517]
["bitfinex","ETHUSD",1749764481226,10.0,2646.7,2645.8,15.3443]
["bitfinex","ETHUSD",1749764481559,3.79943232,2645.9,2645.8,31.8003]
["bitfinex","ETHUSD",1749764481730,3.79943232,2645.9,2645.8,30.972]
["bitfinex","ETHUSD",1749764482450,13.79943232,2645.9,2645.8,16.455]
["bitfinex","ETHUSD",1749764482669,30.78057421,2645.9,2645.8,4.072]
["bitfinex","ETHUSD",1749764482871,30.9773854,2645.9,2645.8,4.072]
["bitfinex","ETHUSD",1749764483366,16.05014666,2645.4,2645.3,13.065]
["bitfinex","ETHUSD",1749764483571,3.78129017,2644.6,2644.5,0.8247]
["bitfinex","ETHUSD",1749764483859,1.16345916,2645.4,2644.5,29.47]
["bitfinex","ETHUSD",1749764484031,10.0,2645.2,2644.5,29.47]
["bitfinex","ETHUSD",1749764484228,10.0,2645.2,2644.6,2.947]
["bitfinex","ETHUSD",1749764484955,10.0,2645.6,2644.7,0.8247]
["bitfinex","ETHUSD",1749764485182,0.7875,2645.7,2644.7,0.8247]
["bitfinex","ETHUSD",1749764485388,13.78014666,2645.4,2645.3,0.1888]
["bitfinex","ETHUSD",1749764485586,13.78014666,2645.4,2645.3,4.02]
["bitfinex","ETHUSD",1749764485762,16.05014666,2645.4,2645.3,4.02]
["bitfinex","ETHUSD",1749764487292,18.43294425,2645.4,2645.3,4.02]
["bitfinex","ETHUSD",1749764487693,14.16104757,2645.4,2645.3,4.02]
["bitfinex","ETHUSD",1749764488268,15.66104757,2645.4,2645.3,4.02]
["bitfinex","ETHUSD",1749764491753,18.48104757,2645.4,2645.3,4.02]
["bitfinex","ETHUSD",1749764492090,18.48104757,2645.4,2644.0,14.515]
["bitfinex","ETHUSD",1749764492091,3.78129017,2644.6,2644.0,15.2747]
["bitfinex","ETHUSD",1749764492252,3.78300673,2643.4,2643.3,17.084]
["bitfinex","ETHUSD",1749764492654,13.78300673,2643.4,2643.3,17.084]
["bitfinex","ETHUSD",1749764492854,14.16910171,2643.4,2643.3,17.084]
["bitfinex","ETHUSD",1749764493097,16.7406001,2643.4,2643.3,17.084]
["bitfinex","ETHUSD",1749764493454,10.0,2643.4,2643.3,17.084]
["bitfinex","ETHUSD",1749764493758,0.7763,2644.8,2643.4,0.7597]
["bitfinex","ETHUSD",1749764493954,0.37619414,2644.9,2643.9,0.7597]
["bitfinex","ETHUSD",1749764494155,0.7763,2645.3,2644.0,27.25715172]
["bitfinex","ETHUSD",1749764494397,3.78075546,2645.0,2644.1,33.40707669]
["bitfinex","ETHUSD",1749764494594,3.78119615,2644.7,2644.1,33.40707669]
["bitfinex","ETHUSD",1749764494976,0.7763,2645.3,2644.1,33.40707669]
["bitfinex","ETHUSD",1749764495183,0.31252117,2645.2,2644.1,33.40707669]
["bitfinex","ETHUSD",1749764496095,0.92757478,2645.5,2644.1,33.40707669]
["bitfinex","ETHUSD",1749764496298,10.0,2645.1,2644.2,14.87745939]
["bitfinex","ETHUSD",1749764496495,3.7805108,2645.2,2644.3,3.78163223]
["bitfinex","ETHUSD",1749764496496,10.0,2645.2,2644.3,3.78163223]
["bitfinex","ETHUSD",1749764496698,3.0346,2645.7,2644.2,18.65925403]
["bitfinex","ETHUSD",1749764496910,3.78046883,2645.2,2644.2,18.65925403]
["bitfinex","ETHUSD",1749764497211,3.78046883,2645.2,2644.3,3.80307669]
["bitfinex","ETHUSD",1749764497569,10.0,2645.0,2644.3,3.80307669]
["bitfinex","ETHUSD",1749764497778,3.78076558,2645.0,2644.3,3.80307669]
["bitfinex","ETHUSD",1749764498687,13.78064397,2645.1,2644.3,3.80307669]
["bitfinex","ETHUSD",1749764498887,13.78064397,2645.1,2644.4,0.79313844]
["bitfinex","ETHUSD",1749764499109,3.78071881,2645.0,2644.5,4.02]
["bitfinex","ETHUSD",1749764499278,3.78071881,2645.0,2644.6,12.49]
["bitfinex","ETHUSD",1749764499768,10.0,2644.9,2644.6,12.49]
["bitfinex","ETHUSD",1749764499972,13.78089457,2644.9,2644.6,12.49]
["bitfinex","ETHUSD",1749764500167,13.78089457,2644.9,2644.6,14.22031384]
["bitfinex","ETHUSD",1749764500168,3.78108518,2644.8,2644.6,14.22031384]
["bitfinex","ETHUSD",1749764500902,13.78092112,2644.9,2644.6,14.22031384]
["bitfinex","ETHUSD",1749764501512,13.78092112,2644.9,2644.6,12.49]
["bitfinex","ETHUSD",1749764501690,3.7811472,2644.7,2644.6,12.49]
["bitfinex","ETHUSD",1749764502293,3.7811472,2644.7,2644.6,12.6788]
["bitfinex","ETHUSD",1749764502628,1.13546582,2645.7,2644.6,12.6788]
["bitfinex","ETHUSD",1749764502832,4.1506779,2645.7,2644.7,0.8287]
["bitfinex","ETHUSD",1749764503042,0.21681119,2645.9,2644.8,2.80379168]
["bitfinex","ETHUSD",1749764503195,10.0,2645.6,2645.5,0.1888]
["bitfinex","ETHUSD",1749764503392,13.7798702,2645.6,2645.5,16.497]
["bitfinex","ETHUSD",1749764503702,3.77973951,2645.7,2645.5,16.6858]
["bitfinex","ETHUSD",1749764503971,0.02,2645.9,2645.5,16.6858]
["bitfinex","ETHUSD",1749764504425,1.10168,2645.9,2645.5,16.6858]
["bitfinex","ETHUSD",1749764505116,3.7798609,2645.6,2645.5,0.1888]
["bitfinex","ETHUSD",1749764505320,13.7798609,2645.6,2645.5,4.02]
["bitfinex","ETHUSD",1749764505522,3.78071833,2645.0,2644.9,13.065]
["bitfinex","ETHUSD",1749764505682,3.78086128,2644.9,2644.8,4.02]
["bitfinex","ETHUSD",1749764505876,3.78143316,2644.5,2644.4,13.064]
["bitfinex","ETHUSD",1749764506117,3.78143316,2644.5,2644.4,17.084]
["bitfinex","ETHUSD",1749764506431,13.78143316,2644.5,2644.4,17.084]
["bitfinex","ETHUSD",1749764506783,0.54212222,2645.2,2644.4,30.3683]
["bitfinex","ETHUSD",1749764506986,0.792,2645.8,2644.5,13.37415913]
["bitfinex","ETHUSD",1749764507217,0.792,2645.8,2644.6,14.515]
["bitfinex","ETHUSD",1749764507396,3.77980398,2645.7,2644.7,3.58821591]
["bitfinex","ETHUSD",1749764507595,3.78071833,2645.0,2642.7,0.19388595]
["bitfinex","ETHUSD",1749764507795,3.78071833,2645.0,2641.9,0.7993]
["bitfinex","ETHUSD",1749764507796,13.78329297,2643.2,2641.9,0.7993]
["bitfinex","ETHUSD",1749764508094,3.78443838,2642.4,2642.3,4.469]
["bitfinex","ETHUSD",1749764508293,4.68521916,2642.4,2642.3,4.469]
["bitfinex","ETHUSD",1749764508492,0.90078078,2642.4,2642.3,4.469]
["bitfinex","ETHUSD",1749764508897,2.27,2642.7,2642.3,4.469]
["bitfinex","ETHUSD",1749764509123,2.27,2642.6,2642.3,4.469]
["bitfinex","ETHUSD",1749764509416,6.05443838,2642.4,2642.3,4.469]
["bitfinex","ETHUSD",1749764509623,12.27,2642.5,2642.3,4.469]
["bitfinex","ETHUSD",1749764509821,3.78472485,2642.2,2642.0,13.063]
["bitfinex","ETHUSD",1749764510023,3.78472485,2642.2,2642.1,4.489]
["bitfinex","ETHUSD",1749764510184,3.7844727,2642.4,2642.1,4.489]
["bitfinex","ETHUSD",1749764511720,2.27,2642.6,2642.1,4.489]
["bitfinex","ETHUSD",1749764512222,10.0,2642.5,2642.1,4.489]
["bitfinex","ETHUSD",1749764512428,12.27,2642.5,2642.1,4.489]
["bitfinex","ETHUSD",1749764512590,10.0,2642.5,2642.1,4.489]
["bitfinex","ETHUSD",1749764512791,0.35359762,2642.4,2642.1,4.489]
["bitfinex","ETHUSD",1749764513095,10.0,2642.8,2642.1,4.489]
["bitfinex","ETHUSD",1749764513421,2.07486578,2642.7,2642.1,4.489]
["bitfinex","ETHUSD",1749764513586,0.35358993,2642.6,2642.1,4.489]
["bitfinex","ETHUSD",1749764513919,2.07486578,2642.7,2642.1,4.489]
["bitfinex","ETHUSD",1749764514325,10.74865777,2642.5,2642.1,4.489]
["bitfinex","ETHUSD",1749764514525,20.74865777,2642.3,2642.2,4.471]
["bitfinex","ETHUSD",1749764514727,10.0,2642.3,2642.2,4.471]
["bitfinex","ETHUSD",1749764515100,13.78458161,2642.3,2642.2,4.471]
["bitfinex","ETHUSD",1749764515297,14.13822171,2642.3,2642.2,4.471]
["bitfinex","ETHUSD",1749764515499,13.78458161,2642.3,2642.2,4.471]
["bitfinex","ETHUSD",1749764516030,13.78458161,2642.3,2642.1,0.02]
["bitfinex","ETHUSD",1749764516031,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749764516228,3.78472485,2642.2,2642.1,4.491]
["bitfinex","ETHUSD",1749764516426,4.13835029,2642.2,2642.1,4.491]
["bitfinex","ETHUSD",1749764516721,3.78472485,2642.2,2642.1,4.491]
["bitfinex","ETHUSD",1749764517227,13.78464949,2642.3,2642.1,4.491]
["bitfinex","ETHUSD",1749764517526,0.3536472,2642.2,2642.1,4.491]
["bitfinex","ETHUSD",1749764517710,10.1888,2642.8,2642.2,0.1888]
["bitfinex","ETHUSD",1749764517887,10.0,2642.3,2642.2,0.1888]
["bitfinex","ETHUSD",1749764518410,10.35364828,2642.3,2642.2,0.1888]
["bitfinex","ETHUSD",1749764518611,10.35365053,2642.3,2642.1,4.491]
["bitfinex","ETHUSD",1749764518812,21.10231897,2642.2,2642.1,4.491]
["bitfinex","ETHUSD",1749764519000,22.05985777,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749764519206,25.73626696,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749764519401,29.52099181,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749764519602,29.87473427,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749764519819,29.52099181,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749764519997,42.53899181,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749764520192,44.80899181,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749764520428,45.79270744,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749764520599,45.79270744,2642.2,2641.1,0.02]
["bitfinex","ETHUSD",1749764520600,10.7633,2641.8,2641.2,4.473]
["bitfinex","ETHUSD",1749764520799,10.7633,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1749764520800,0.55,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749764521003,0.55,2641.2,2640.5,4.6884894]
["bitfinex","ETHUSD",1749764521004,24.82460887,2641.2,2640.5,4.6884894]
["bitfinex","ETHUSD",1749764521241,2.82,2640.5,2639.1,0.02]
["bitfinex","ETHUSD",1749764521543,18.44878078,2641.1,2639.1,0.02]
["bitfinex","ETHUSD",1749764521544,25.85098474,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749764521692,10.0,2639.2,2639.1,17.568]
["bitfinex","ETHUSD",1749764521895,0.38116854,2640.5,2639.1,17.568]
["bitfinex","ETHUSD",1749764522124,0.35393624,2640.4,2639.4,0.8222]
["bitfinex","ETHUSD",1749764522430,4.0,2641.0,2639.4,0.8222]
["bitfinex","ETHUSD",1749764522431,0.55,2641.1,2639.5,32.332]
["bitfinex","ETHUSD",1749764522633,2.27,2640.6,2639.6,3.31542]
["bitfinex","ETHUSD",1749764522797,10.0,2640.6,2639.6,3.31542]
["bitfinex","ETHUSD",1749764522992,0.66862568,2640.5,2639.6,3.31542]
["bitfinex","ETHUSD",1749764523194,0.31473533,2640.5,2639.6,3.31542]
["bitfinex","ETHUSD",1749764523389,0.31473533,2640.5,2639.7,3.564742]
["bitfinex","ETHUSD",1749764523654,0.35388176,2640.4,2639.7,3.564742]
["bitfinex","ETHUSD",1749764523792,10.31444759,2640.4,2639.8,4.474]
["bitfinex","ETHUSD",1749764523995,10.31444759,2640.4,2639.9,13.079]
["bitfinex","ETHUSD",1749764524292,10.0,2640.1,2640.0,4.474]
["bitfinex","ETHUSD",1749764524859,16.60773531,2640.1,2640.0,4.474]
["bitfinex","ETHUSD",1749764525189,16.05773531,2640.1,2640.0,4.474]
["bitfinex","ETHUSD",1749764525559,24.53639308,2640.1,2640.0,4.474]
["bitfinex","ETHUSD",1749764525845,10.74865777,2640.5,2640.0,4.474]
["bitfinex","ETHUSD",1749764526256,0.19707417,2640.4,2640.0,4.474]
["bitfinex","ETHUSD",1749764527006,10.0,2640.0,2639.9,13.079]
["bitfinex","ETHUSD",1749764527271,13.78787878,2640.0,2639.9,17.554]
["bitfinex","ETHUSD",1749764527407,10.0,2640.0,2639.9,17.554]
["bitfinex","ETHUSD",1749764527763,13.78787878,2640.0,2639.9,17.554]
["bitfinex","ETHUSD",1749764527908,13.78776395,2640.1,2639.9,17.554]
["bitfinex","ETHUSD",1749764528108,10.19707417,2640.4,2639.9,17.554]
["bitfinex","ETHUSD",1749764528311,0.19707417,2640.4,2639.9,17.554]
["bitfinex","ETHUSD",1749764528500,0.19707417,2640.4,2640.0,13.355]
["bitfinex","ETHUSD",1749764528705,0.19707417,2640.4,2640.3,0.1888]
["bitfinex","ETHUSD",1749764528906,0.19707417,2640.4,2640.3,4.6638]
["bitfinex","ETHUSD",1749764529768,3.78721737,2640.5,2640.3,4.6638]
["bitfinex","ETHUSD",1749764529906,3.78730495,2640.4,2640.3,4.6638]
["bitfinex","ETHUSD",1749764530101,10.0,2640.4,2640.3,4.6638]
["bitfinex","ETHUSD",1749764530413,0.56452111,2640.8,2640.3,4.6638]
["bitfinex","ETHUSD",1749764530604,0.99963459,2640.8,2640.3,4.6638]
["bitfinex","ETHUSD",1749764530800,10.99963459,2640.8,2640.3,4.6638]
["bitfinex","ETHUSD",1749764531370,3.78730495,2640.4,2640.3,4.6638]
["bitfinex","ETHUSD",1749764531568,3.78723051,2640.5,2640.3,4.6638]
["bitfinex","ETHUSD",1749764531856,3.78730495,2640.4,2640.3,4.6638]
["bitfinex","ETHUSD",1749764533241,3.78730495,2640.4,2640.3,4.475]
["bitfinex","ETHUSD",1749764533403,3.78730495,2640.4,2640.3,17.767]
["bitfinex","ETHUSD",1749764534152,3.78730495,2640.4,2639.6,0.1888]
["bitfinex","ETHUSD",1749764534153,2.27,2640.0,2639.6,0.1888]
["bitfinex","ETHUSD",1749764534356,6.60902697,2639.2,2639.1,4.496]
["bitfinex","ETHUSD",1749764534650,27.35768474,2639.2,2639.1,4.496]
["bitfinex","ETHUSD",1749764534825,27.35768474,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749764535026,10.0,2638.2,2638.1,13.105]
["bitfinex","ETHUSD",1749764535225,3.78967715,2638.8,2638.1,19.71434894]
["bitfinex","ETHUSD",1749764535528,13.78981634,2638.7,2638.1,19.71434894]
["bitfinex","ETHUSD",1749764535723,10.0,2638.8,2638.1,19.71434894]
["bitfinex","ETHUSD",1749764535937,1.20038547,2640.3,2638.1,19.71434894]
["bitfinex","ETHUSD",1749764535938,0.37657568,2639.1,2638.3,10.74865777]
["bitfinex","ETHUSD",1749764536140,0.8296,2640.1,2638.5,0.8013]
["bitfinex","ETHUSD",1749764536141,2.27,2639.7,2638.5,0.8013]
["bitfinex","ETHUSD",1749764536352,11.57825777,2640.1,2638.6,4.477]
["bitfinex","ETHUSD",1749764536656,10.0,2640.0,2638.7,14.54]
["bitfinex","ETHUSD",1749764536860,13.78852432,2639.6,2638.8,17.791]
["bitfinex","ETHUSD",1749764537055,13.78852432,2639.6,2638.9,13.086]
["bitfinex","ETHUSD",1749764537354,3.78918321,2639.1,2639.0,17.787]
["bitfinex","ETHUSD",1749764537511,10.0,2639.0,2638.1,13.106]
["bitfinex","ETHUSD",1749764537716,3.79046319,2638.2,2638.1,13.106]
["bitfinex","ETHUSD",1749764537937,4.1457167,2638.2,2638.1,17.723]
["bitfinex","ETHUSD",1749764538267,3.79046319,2638.2,2638.1,31.131]
["bitfinex","ETHUSD",1749764538614,10.0,2638.8,2638.1,31.131]
["bitfinex","ETHUSD",1749764538822,35.46543223,2642.8,2638.2,4.5728523]
["bitfinex","ETHUSD",1749764538823,11.55645777,2639.6,2638.2,4.5728523]
["bitfinex","ETHUSD",1749764539053,11.55645777,2639.6,2638.2,0.7825]
["bitfinex","ETHUSD",1749764539054,10.0,2639.5,2638.2,0.7825]
["bitfinex","ETHUSD",1749764539327,0.35517137,2639.4,2638.2,0.7825]
["bitfinex","ETHUSD",1749764539527,0.38414173,2639.6,2638.8,0.8047]
["bitfinex","ETHUSD",1749764539740,10.74865777,2640.2,2638.9,27.63]
["bitfinex","ETHUSD",1749764539945,0.35510332,2640.1,2638.9,45.659]
["bitfinex","ETHUSD",1749764540150,10.74865777,2640.2,2638.9,45.659]
["bitfinex","ETHUSD",1749764540374,3.78912223,2639.2,2638.9,31.43307669]
["bitfinex","ETHUSD",1749764540561,3.78886624,2639.4,2638.9,17.706]
["bitfinex","ETHUSD",1749764540562,13.78931413,2639.0,2638.9,17.706]
["bitfinex","ETHUSD",1749764542978,10.0,2639.0,2638.9,31.109]
["bitfinex","ETHUSD",1749764543994,2.27,2639.6,2638.9,31.109]
["bitfinex","ETHUSD",1749764544292,1.30744,2639.5,2638.9,31.109]
["bitfinex","ETHUSD",1749764544599,1.19490432,2640.1,2638.9,31.109]
["bitfinex","ETHUSD",1749764544895,0.37133448,2640.2,2639.5,0.7883]
["bitfinex","ETHUSD",1749764545094,0.1888,2640.0,2639.6,18.1938]
["bitfinex","ETHUSD",1749764545417,0.1888,2640.0,2639.7,4.619]
["bitfinex","ETHUSD",1749764545572,13.78827105,2639.8,2639.7,4.619]
["bitfinex","ETHUSD",1749764546472,3.78888341,2639.3,2639.2,17.989]
["bitfinex","ETHUSD",1749764546661,24.53754118,2639.3,2639.2,4.619]
["bitfinex","ETHUSD",1749764547285,26.80754118,2639.3,2639.2,4.619]
["bitfinex","ETHUSD",1749764547786,16.05888341,2639.3,2639.2,4.619]
["bitfinex","ETHUSD",1749764548099,17.66477175,2639.3,2639.2,4.619]
["bitfinex","ETHUSD",1749764548308,9.60522122,2640.1,2639.2,17.989]
["bitfinex","ETHUSD",1749764548472,0.37758654,2640.2,2639.3,0.7957]
["bitfinex","ETHUSD",1749764548796,3.98452958,2640.3,2639.4,1.87847]
["bitfinex","ETHUSD",1749764549096,0.19705727,2640.3,2639.4,5.66720514]
["bitfinex","ETHUSD",1749764549399,0.19705727,2640.3,2640.2,0.1888]
["bitfinex","ETHUSD",1749764549555,0.19705727,2640.3,2640.2,32.0555]
["bitfinex","ETHUSD",1749764549971,0.407751,2640.9,2640.2,32.0555]
["bitfinex","ETHUSD",1749764550170,0.407751,2640.9,2640.3,3.20555]
["bitfinex","ETHUSD",1749764550402,0.407751,2640.9,2640.8,0.1888]
["bitfinex","ETHUSD",1749764550554,0.407751,2640.9,2640.8,17.986]
["bitfinex","ETHUSD",1749764551021,4.19448032,2640.9,2640.8,17.986]
["bitfinex","ETHUSD",1749764551315,7.04215614,2640.9,2640.8,17.986]
["bitfinex","ETHUSD",1749764551528,18.52333508,2640.9,2640.8,17.986]
["bitfinex","ETHUSD",1749764552062,17.94565926,2640.9,2640.8,17.986]
["bitfinex","ETHUSD",1749764552265,16.46448032,2640.9,2640.8,17.986]
["bitfinex","ETHUSD",1749764552577,14.19448032,2640.9,2640.8,17.986]
["bitfinex","ETHUSD",1749764553408,0.407751,2640.9,2640.8,17.986]
["bitfinex","ETHUSD",1749764553770,0.02,2640.9,2640.8,17.986]
["bitfinex","ETHUSD",1749764557163,0.02,2640.9,2640.2,13.8867]
["bitfinex","ETHUSD",1749764557369,10.02,2640.9,2640.3,17.894]
["bitfinex","ETHUSD",1749764557607,3.78730495,2640.4,2640.3,17.894]
["bitfinex","ETHUSD",1749764558705,0.02,2640.9,2640.3,17.887]
["bitfinex","ETHUSD",1749764560662,0.02,2640.9,2640.8,0.1888]
["bitfinex","ETHUSD",1749764560900,0.02,2640.9,2640.8,18.0598]
["bitfinex","ETHUSD",1749764561703,0.02,2640.9,2640.8,19.86578]
["bitfinex","ETHUSD",1749764562763,0.02,2640.9,2640.8,18.0598]
["bitfinex","ETHUSD",1749764563807,0.02,2640.9,2640.8,18.8104]
["bitfinex","ETHUSD",1749764564574,0.02,2640.9,2640.8,22.59713129]
["bitfinex","ETHUSD",1749764564806,0.02,2640.9,2640.8,23.14713129]
["bitfinex","ETHUSD",1749764564987,0.02,2640.9,2640.8,18.8104]
["bitfinex","ETHUSD",1749764565205,0.02,2640.9,2640.8,20.69144]
["bitfinex","ETHUSD",1749764569335,0.02,2640.9,2640.8,20.67944]
["bitfinex","ETHUSD",1749764570009,0.02,2640.9,2640.8,24.46617129]
["bitfinex","ETHUSD",1749764570742,0.02,2640.9,2640.8,25.01617129]
["bitfinex","ETHUSD",1749764573023,0.02,2640.9,2640.8,7.24964]
["bitfinex","ETHUSD",1749764573243,0.02,2640.9,2640.8,4.521]
["bitfinex","ETHUSD",1749764573638,0.02,2640.9,2640.8,17.704]
["bitfinex","ETHUSD",1749764573970,4.6003879,2640.9,2640.8,4.521]
["bitfinex","ETHUSD",1749764574354,4.6003879,2640.9,2640.8,17.696]
["bitfinex","ETHUSD",1749764574559,5.43907313,2640.9,2640.8,17.696]
["bitfinex","ETHUSD",1749764576967,0.02,2640.9,2640.8,17.696]
["bitfinex","ETHUSD",1749764577166,1.52,2640.9,2640.8,17.696]
["bitfinex","ETHUSD",1749764578185,0.02,2640.9,2640.8,17.696]
["bitfinex","ETHUSD",1749764579344,0.02,2640.9,2640.8,18.5212]
["bitfinex","ETHUSD",1749764580384,3.80659398,2640.9,2640.8,17.652]
["bitfinex","ETHUSD",1749764580565,13.80659398,2640.9,2640.8,17.652]
["bitfinex","ETHUSD",1749764581658,0.02,2640.9,2640.8,17.652]
["bitfinex","ETHUSD",1749764581972,0.02,2640.9,2640.8,19.4172]
["bitfinex","ETHUSD",1749764583059,0.02,2640.9,2640.8,19.606]
["bitfinex","ETHUSD",1749764583466,0.02,2640.9,2640.8,23.94273129]
["bitfinex","ETHUSD",1749764585489,0.02,2640.9,2640.8,20.156]
["bitfinex","ETHUSD",1749764586952,0.02,2640.9,2640.8,24.70743129]
["bitfinex","ETHUSD",1749764587974,0.02,2640.9,2640.8,29.36743129]
["bitfinex","ETHUSD",1749764589593,0.02,2640.9,2640.8,25.5807]
["bitfinex","ETHUSD",1749764589799,0.02,2640.9,2640.8,7.9287]
["bitfinex","ETHUSD",1749764590097,0.02,2640.9,2640.8,23.7075]
["bitfinex","ETHUSD",1749764590302,0.02,2640.9,2640.8,27.49423129]
["bitfinex","ETHUSD",1749764597218,0.02,2641.9,2641.2,0.55]
["bitfinex","ETHUSD",1749764597374,0.02,2641.9,2641.7,0.55]
["bitfinex","ETHUSD",1749764597580,0.02,2641.9,2641.8,17.866]
["bitfinex","ETHUSD",1749764597790,0.02,2641.9,2641.8,20.0311481]
["bitfinex","ETHUSD",1749764598120,0.02,2641.9,2641.8,24.577446]
["bitfinex","ETHUSD",1749764598517,0.02,2642.9,2642.5,0.761]
["bitfinex","ETHUSD",1749764598729,0.02,2642.9,2642.6,13.08]
["bitfinex","ETHUSD",1749764598932,0.02,2642.9,2642.7,17.31]
["bitfinex","ETHUSD",1749764599097,0.02,2642.9,2642.8,0.1888]
["bitfinex","ETHUSD",1749764599292,0.02,2642.9,2642.8,15.2728]
["bitfinex","ETHUSD",1749764599739,0.02,2642.9,2642.8,19.05666559]
["bitfinex","ETHUSD",1749764600451,0.02,2642.9,2642.8,19.81766559]
["bitfinex","ETHUSD",1749764602133,0.02,2642.9,2642.8,29.81766559]
["bitfinex","ETHUSD",1749764602318,0.02,2642.9,2642.8,31.3151013]
["bitfinex","ETHUSD",1749764602523,0.02,2642.9,2642.8,48.5931013]
["bitfinex","ETHUSD",1749764602812,0.02,2642.9,2642.8,31.3151013]
["bitfinex","ETHUSD",1749764603343,0.02,2642.9,2642.8,48.5901013]
["bitfinex","ETHUSD",1749764603651,0.19655857,2644.6,2642.8,48.5901013]
["bitfinex","ETHUSD",1749764603652,4.7539,2646.5,2643.1,0.55]
["bitfinex","ETHUSD",1749764603806,0.7739,2645.8,2643.7,0.3779]
["bitfinex","ETHUSD",1749764604004,0.97048508,2645.8,2644.2,0.55]
["bitfinex","ETHUSD",1749764604206,0.97048508,2645.8,2644.7,0.55]
["bitfinex","ETHUSD",1749764604207,3.77999421,2645.6,2644.7,0.55]
["bitfinex","ETHUSD",1749764604582,0.7739,2645.8,2644.8,17.782]
["bitfinex","ETHUSD",1749764604726,3.78001364,2645.5,2644.8,17.782]
["bitfinex","ETHUSD",1749764605070,3.78029354,2645.3,2644.8,17.782]
["bitfinex","ETHUSD",1749764605269,0.37802935,2645.3,2644.8,17.782]
["bitfinex","ETHUSD",1749764605455,4.15840124,2645.3,2644.8,18.15432956]
["bitfinex","ETHUSD",1749764606261,0.37802935,2645.3,2644.8,17.782]
["bitfinex","ETHUSD",1749764606469,0.7739,2645.8,2644.8,17.782]
["bitfinex","ETHUSD",1749764606672,3.77995442,2645.6,2644.8,17.782]
["bitfinex","ETHUSD",1749764606962,4.55354025,2645.8,2644.8,21.56298435]
["bitfinex","ETHUSD",1749764607170,10.7739,2645.8,2644.9,0.55]
["bitfinex","ETHUSD",1749764607326,3.77986835,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1749764607525,3.7797229,2645.7,2644.9,0.55]
["bitfinex","ETHUSD",1749764607732,1.45536229,2645.6,2644.9,0.55]
["bitfinex","ETHUSD",1749764607939,3.7797229,2645.7,2644.9,0.55]
["bitfinex","ETHUSD",1749764608362,0.7739,2645.8,2644.9,4.33080285]
["bitfinex","ETHUSD",1749764608563,0.7739,2645.8,2645.1,0.55]
["bitfinex","ETHUSD",1749764608778,0.7739,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1749764609130,14.55355243,2645.8,2645.3,0.55]
["bitfinex","ETHUSD",1749764609354,12.60918503,2645.8,2645.2,30.854]
["bitfinex","ETHUSD",1749764609557,14.55354211,2645.8,2645.2,30.854]
["bitfinex","ETHUSD",1749764609761,0.02,2645.9,2645.2,30.854]
["bitfinex","ETHUSD",1749764609987,0.02,2645.9,2645.8,4.32957517]
["bitfinex","ETHUSD",1749764610132,12.73639053,2645.9,2644.0,0.19447398]
["bitfinex","ETHUSD",1749764610331,10.74865777,2645.4,2643.4,4.775]
["bitfinex","ETHUSD",1749764610564,1.27363905,2645.8,2643.9,10.74865777]
["bitfinex","ETHUSD",1749764610873,1.27363905,2645.8,2644.0,47.41186578]
["bitfinex","ETHUSD",1749764611038,10.0,2645.5,2644.0,51.19401033]
["bitfinex","ETHUSD",1749764611232,10.0,2645.3,2644.0,32.82083907]
["bitfinex","ETHUSD",1749764611441,3.78010104,2645.5,2644.2,11.54025777]
["bitfinex","ETHUSD",1749764611681,10.0,2645.3,2644.3,18.901]
["bitfinex","ETHUSD",1749764611840,10.0,2645.4,2644.4,3.04412578]
["bitfinex","ETHUSD",1749764612035,1.27363905,2645.8,2644.4,3.04412578]
["bitfinex","ETHUSD",1749764612251,0.39754384,2645.9,2644.6,11.54025777]
["bitfinex","ETHUSD",1749764612544,0.39754384,2645.9,2644.9,0.55]
["bitfinex","ETHUSD",1749764612745,1.17374384,2645.9,2645.0,13.068]
["bitfinex","ETHUSD",1749764613094,1.17374384,2645.9,2645.0,31.949]
["bitfinex","ETHUSD",1749764613376,3.78002337,2645.5,2645.1,18.881]
["bitfinex","ETHUSD",1749764613554,3.78004698,2645.5,2645.1,18.881]
["bitfinex","ETHUSD",1749764613754,3.78004698,2645.5,2645.4,0.1888]
["bitfinex","ETHUSD",1749764614077,4.53602637,2645.5,2645.4,0.1888]
["bitfinex","ETHUSD",1749764615263,0.75597939,2645.5,2645.4,0.1888]
["bitfinex","ETHUSD",1749764615463,1.17374384,2645.9,2645.4,0.1888]
["bitfinex","ETHUSD",1749764615637,1.36254384,2645.9,2645.5,18.83]
["bitfinex","ETHUSD",1749764615836,1.36254384,2645.9,2645.6,18.83]
["bitfinex","ETHUSD",1749764615837,0.39754384,2645.9,2645.6,18.83]
["bitfinex","ETHUSD",1749764616173,0.55,2645.5,2645.0,13.068]
["bitfinex","ETHUSD",1749764616373,0.7975,2645.2,2645.1,4.93]
["bitfinex","ETHUSD",1749764616577,15.71269578,2645.2,2645.1,4.93]
["bitfinex","ETHUSD",1749764616776,15.3168754,2645.1,2645.0,13.068]
["bitfinex","ETHUSD",1749764616962,26.06553317,2645.1,2645.0,15.77824831]
["bitfinex","ETHUSD",1749764617184,25.51553317,2645.1,2645.0,4.93]
["bitfinex","ETHUSD",1749764617960,25.32673317,2645.1,2645.0,4.93]
["bitfinex","ETHUSD",1749764618163,28.72895502,2645.1,2645.0,4.93]
["bitfinex","ETHUSD",1749764618792,17.98029725,2645.1,2645.0,4.93]
["bitfinex","ETHUSD",1749764619100,14.19972185,2645.1,2644.4,13.064]
["bitfinex","ETHUSD",1749764619288,0.7975,2645.1,2644.4,13.064]
["bitfinex","ETHUSD",1749764619487,0.7975,2645.1,2644.5,18.78]
["bitfinex","ETHUSD",1749764619889,3.78129017,2644.6,2644.5,18.78]
["bitfinex","ETHUSD",1749764620099,3.78143316,2644.5,2644.4,13.064]
["bitfinex","ETHUSD",1749764620274,3.78143316,2644.5,2644.4,31.844]
["bitfinex","ETHUSD",1749764620489,3.78143316,2644.5,2644.4,13.064]
["bitfinex","ETHUSD",1749764620827,3.78143316,2644.5,2644.4,31.821]
["bitfinex","ETHUSD",1749764620966,4.16300896,2644.5,2644.4,31.821]
["bitfinex","ETHUSD",1749764621162,4.16300896,2644.5,2644.4,13.064]
["bitfinex","ETHUSD",1749764621403,4.95743887,2644.5,2644.4,31.821]
["bitfinex","ETHUSD",1749764622173,0.3815758,2644.5,2644.4,31.821]
["bitfinex","ETHUSD",1749764622373,3.78139573,2644.6,2644.4,31.821]
["bitfinex","ETHUSD",1749764622582,0.7975,2645.1,2644.4,31.821]
["bitfinex","ETHUSD",1749764622583,3.7812335,2644.7,2644.4,31.821]
["bitfinex","ETHUSD",1749764622915,3.78129037,2644.6,2644.4,31.821]
["bitfinex","ETHUSD",1749764623066,0.7975,2645.1,2644.4,31.821]
["bitfinex","ETHUSD",1749764623273,1.07975,2645.0,2644.4,31.821]
["bitfinex","ETHUSD",1749764623890,0.8326,2645.5,2644.4,31.821]
["bitfinex","ETHUSD",1749764624106,3.78086872,2644.9,2644.4,31.821]
["bitfinex","ETHUSD",1749764624488,3.78086872,2644.9,2644.5,0.8293]
["bitfinex","ETHUSD",1749764624814,3.78102598,2644.8,2644.5,0.8293]
["bitfinex","ETHUSD",1749764624985,3.78121653,2644.7,2644.5,0.8293]
["bitfinex","ETHUSD",1749764625187,0.8326,2645.5,2644.5,0.8293]
["bitfinex","ETHUSD",1749764625385,0.8326,2645.5,2644.5,4.09433]
["bitfinex","ETHUSD",1749764625690,10.39754384,2645.9,2644.6,0.55]
["bitfinex","ETHUSD",1749764625691,0.7884,2645.8,2644.6,0.55]
["bitfinex","ETHUSD",1749764625893,0.7884,2645.8,2644.6,0.30135101]
["bitfinex","ETHUSD",1749764626131,0.39754384,2645.9,2644.7,0.7756]
["bitfinex","ETHUSD",1749764626292,3.77997477,2645.6,2644.8,13.772]
["bitfinex","ETHUSD",1749764626491,3.77997477,2645.6,2644.9,6.38476]
["bitfinex","ETHUSD",1749764627228,3.78003445,2645.5,2644.9,6.38476]
["bitfinex","ETHUSD",1749764627603,3.78003445,2645.5,2645.4,0.1888]
["bitfinex","ETHUSD",1749764627807,0.39754384,2645.9,2645.4,32.6994]
["bitfinex","ETHUSD",1749764628314,0.39754384,2645.9,2645.7,0.1888]
["bitfinex","ETHUSD",1749764628545,0.39754384,2645.9,2645.8,13.733]
["bitfinex","ETHUSD",1749764629463,0.39754384,2645.9,2645.8,13.9218]
["bitfinex","ETHUSD",1749764630357,3.77869807,2646.5,2645.8,17.54098]
["bitfinex","ETHUSD",1749764630531,0.38423454,2646.7,2645.9,4.929]
["bitfinex","ETHUSD",1749764630737,0.9976118,2647.5,2646.6,0.1888]
["bitfinex","ETHUSD",1749764630738,0.1888,2647.1,2646.6,0.1888]
["bitfinex","ETHUSD",1749764630921,0.1888,2647.1,2646.7,31.698]
["bitfinex","ETHUSD",1749764631276,10.74865777,2647.4,2646.7,13.063]
["bitfinex","ETHUSD",1749764631564,0.8041,2646.8,2646.7,13.063]
["bitfinex","ETHUSD",1749764631776,0.8041,2646.8,2646.7,17.992]
["bitfinex","ETHUSD",1749764631939,0.8041,2646.8,2646.7,31.686]
["bitfinex","ETHUSD",1749764632260,0.8041,2646.8,2646.7,31.677]
["bitfinex","ETHUSD",1749764632933,0.8041,2646.8,2646.7,31.674]
["bitfinex","ETHUSD",1749764633544,0.8041,2646.8,2646.7,13.063]
["bitfinex","ETHUSD",1749764633749,12.99932889,2646.8,2646.7,31.52]
["bitfinex","ETHUSD",1749764634858,12.99932889,2646.8,2646.7,17.848]
["bitfinex","ETHUSD",1749764635644,16.77747608,2646.8,2646.7,17.848]
["bitfinex","ETHUSD",1749764636359,17.12823379,2646.8,2646.7,17.848]
["bitfinex","ETHUSD",1749764636560,16.77747608,2646.8,2646.7,17.848]
["bitfinex","ETHUSD",1749764636967,17.12823688,2646.8,2646.7,17.848]
["bitfinex","ETHUSD",1749764637262,10.55,2646.7,2645.6,14.514]
["bitfinex","ETHUSD",1749764637432,0.1888,2646.2,2645.7,17.844]
["bitfinex","ETHUSD",1749764637633,0.1888,2646.0,2645.8,13.596]
["bitfinex","ETHUSD",1749764637823,0.1888,2646.2,2645.8,13.596]
["bitfinex","ETHUSD",1749764638421,3.77943232,2645.9,2645.8,13.596]
["bitfinex","ETHUSD",1749764638665,3.77934206,2646.0,2645.8,13.596]
["bitfinex","ETHUSD",1749764638849,3.77943232,2645.9,2645.8,13.596]
["bitfinex","ETHUSD",1749764639051,3.77935437,2646.0,2645.8,13.7848]
["bitfinex","ETHUSD",1749764639227,3.77943232,2645.9,2645.8,13.7848]
["bitfinex","ETHUSD",1749764639925,4.79761415,2646.4,2645.8,14.5919]
["bitfinex","ETHUSD",1749764639926,1.01888,2646.4,2645.8,14.5919]
["bitfinex","ETHUSD",1749764640125,0.8041,2646.8,2645.8,14.5919]
["bitfinex","ETHUSD",1749764640558,10.0,2646.6,2645.8,14.4031]
["bitfinex","ETHUSD",1749764640862,3.77928949,2646.0,2645.9,18.34]
["bitfinex","ETHUSD",1749764641227,0.8041,2646.8,2645.7,13.059]
["bitfinex","ETHUSD",1749764641548,3.77957517,2645.8,2645.7,13.059]
["bitfinex","ETHUSD",1749764641750,0.7757,2646.4,2645.7,31.436]
["bitfinex","ETHUSD",1749764641929,0.7757,2646.4,2645.7,32.54930125]
["bitfinex","ETHUSD",1749764642129,11.14818891,2646.9,2645.7,32.54930125]
["bitfinex","ETHUSD",1749764642130,10.7757,2646.8,2645.7,32.54930125]
["bitfinex","ETHUSD",1749764642427,1.12645992,2646.8,2645.7,32.54930125]
["bitfinex","ETHUSD",1749764642628,2.27,2646.7,2645.7,31.436]
["bitfinex","ETHUSD",1749764642960,10.7757,2646.8,2645.7,17.843]
["bitfinex","ETHUSD",1749764642961,3.77957517,2645.8,2645.7,17.843]
["bitfinex","ETHUSD",1749764643162,3.77957517,2645.8,2645.7,31.42]
["bitfinex","ETHUSD",1749764643363,3.77957517,2645.8,2645.7,31.416]
["bitfinex","ETHUSD",1749764643572,3.77957517,2645.8,2645.7,17.843]
["bitfinex","ETHUSD",1749764643732,3.77957517,2645.8,2645.7,13.059]
["bitfinex","ETHUSD",1749764643931,3.77957517,2645.8,2645.7,31.405]
["bitfinex","ETHUSD",1749764644131,12.27,2646.7,2645.7,31.405]
["bitfinex","ETHUSD",1749764644364,10.0,2646.5,2645.7,31.405]
["bitfinex","ETHUSD",1749764644869,3.77957517,2645.8,2645.7,31.405]
["bitfinex","ETHUSD",1749764645066,3.77955002,2645.9,2645.7,31.405]
["bitfinex","ETHUSD",1749764645273,3.77957517,2645.8,2645.7,31.405]
["bitfinex","ETHUSD",1749764645563,3.77949024,2645.9,2645.7,31.405]
["bitfinex","ETHUSD",1749764645773,3.77957517,2645.8,2645.7,31.405]
["bitfinex","ETHUSD",1749764646474,3.77957517,2645.8,2645.7,31.36]
["bitfinex","ETHUSD",1749764649641,3.77957517,2645.8,2645.7,31.5488]
["bitfinex","ETHUSD",1749764650294,17.517,2647.6,2645.7,31.5488]
["bitfinex","ETHUSD",1749764650295,10.0,2646.5,2645.7,31.5488]
["bitfinex","ETHUSD",1749764650591,3.77957517,2645.8,2645.7,31.5488]
["bitfinex","ETHUSD",1749764651110,3.77957517,2645.8,2645.7,31.36]
["bitfinex","ETHUSD",1749764651389,3.77900385,2646.2,2645.7,31.36]
["bitfinex","ETHUSD",1749764651591,3.77936662,2646.0,2645.7,31.36]
["bitfinex","ETHUSD",1749764651948,3.77922434,2646.1,2645.7,31.36]
["bitfinex","ETHUSD",1749764652168,3.77930628,2646.0,2645.7,35.16307669]
["bitfinex","ETHUSD",1749764652487,3.7795204,2645.9,2645.7,31.36]
["bitfinex","ETHUSD",1749764652641,3.77957517,2645.8,2645.7,31.36]
["bitfinex","ETHUSD",1749764653044,3.77957517,2645.8,2645.7,13.059]
["bitfinex","ETHUSD",1749764653353,3.77957517,2645.8,2645.7,31.11]
["bitfinex","ETHUSD",1749764653570,3.77946882,2645.9,2645.7,31.11]
["bitfinex","ETHUSD",1749764654654,3.77885057,2646.4,2645.7,31.11]
["bitfinex","ETHUSD",1749764654973,3.77929494,2646.0,2645.7,31.11]
["bitfinex","ETHUSD",1749764655149,3.77929494,2646.0,2645.7,31.5327451]
["bitfinex","ETHUSD",1749764655353,3.77921042,2646.1,2645.7,31.5327451]
["bitfinex","ETHUSD",1749764655666,3.77878749,2646.4,2645.7,31.5327451]
["bitfinex","ETHUSD",1749764656075,3.77878749,2646.4,2645.8,0.8299]
["bitfinex","ETHUSD",1749764656274,0.35317163,2646.7,2645.9,16.62126451]
["bitfinex","ETHUSD",1749764656275,3.77860593,2646.5,2645.9,16.62126451]
["bitfinex","ETHUSD",1749764656791,3.77872669,2646.4,2645.9,16.62126451]
["bitfinex","ETHUSD",1749764657379,3.77847381,2646.6,2645.9,16.62126451]
["bitfinex","ETHUSD",1749764657980,0.19677622,2646.8,2645.9,16.62126451]
["bitfinex","ETHUSD",1749764658191,3.77863865,2646.5,2645.9,16.62126451]
["bitfinex","ETHUSD",1749764658393,0.35338023,2646.4,2646.0,1.74511645]
["bitfinex","ETHUSD",1749764658606,3.77863865,2646.5,2646.1,17.989]
["bitfinex","ETHUSD",1749764658786,4.13200635,2646.5,2646.1,17.989]
["bitfinex","ETHUSD",1749764659105,3.77863865,2646.5,2646.1,17.989]
["bitfinex","ETHUSD",1749764659306,0.19677622,2646.8,2646.1,17.989]
["bitfinex","ETHUSD",1749764659602,0.19677622,2646.8,2646.2,1.97341165]
["bitfinex","ETHUSD",1749764659776,0.19677622,2646.8,2646.3,13.327]
["bitfinex","ETHUSD",1749764659975,0.38557622,2646.8,2646.3,13.5158]
["bitfinex","ETHUSD",1749764660397,3.77867518,2646.5,2646.3,13.5158]
["bitfinex","ETHUSD",1749764661195,0.38557622,2646.8,2646.4,0.7957]
["bitfinex","ETHUSD",1749764661473,3.77847331,2646.6,2646.5,17.7]
["bitfinex","ETHUSD",1749764662299,3.77847331,2646.6,2646.5,30.994]
["bitfinex","ETHUSD",1749764662495,3.77847331,2646.6,2646.5,31.1828]
["bitfinex","ETHUSD",1749764663011,3.77831518,2646.7,2646.5,31.1828]
["bitfinex","ETHUSD",1749764663330,3.7784327,2646.6,2646.5,31.1828]
["bitfinex","ETHUSD",1749764664278,3.77840834,2646.7,2646.5,31.1828]
["bitfinex","ETHUSD",1749764665075,0.19677622,2646.8,2646.5,34.30108]
["bitfinex","ETHUSD",1749764665476,0.19677622,2646.8,2646.7,0.1888]
["bitfinex","ETHUSD",1749764665710,0.19677622,2646.8,2646.7,13.4288]
["bitfinex","ETHUSD",1749764666210,0.19677622,2646.8,2646.7,18.0708]
["bitfinex","ETHUSD",1749764666211,3.97492341,2646.8,2646.7,18.0708]
["bitfinex","ETHUSD",1749764666413,3.97492341,2646.8,2646.7,0.1888]
["bitfinex","ETHUSD",1749764666709,3.97492341,2646.8,2646.7,17.873]
["bitfinex","ETHUSD",1749764667030,15.1855431,2646.8,2646.7,4.642]
["bitfinex","ETHUSD",1749764667180,14.83213758,2646.8,2646.7,4.642]
["bitfinex","ETHUSD",1749764667516,15.18555655,2646.8,2646.7,4.642]
["bitfinex","ETHUSD",1749764667812,15.18555683,2646.8,2646.7,4.642]
["bitfinex","ETHUSD",1749764667974,15.18555628,2646.8,2646.7,4.642]
["bitfinex","ETHUSD",1749764668171,14.83213758,2646.8,2646.7,4.642]
["bitfinex","ETHUSD",1749764668407,15.18553625,2646.8,2646.7,4.642]
["bitfinex","ETHUSD",1749764668609,14.83213758,2646.8,2646.7,4.642]
["bitfinex","ETHUSD",1749764668813,17.65213758,2646.8,2646.7,4.642]
["bitfinex","ETHUSD",1749764669110,18.47193758,2646.8,2646.7,4.642]
["bitfinex","ETHUSD",1749764669728,18.82534656,2646.8,2646.7,4.642]
["bitfinex","ETHUSD",1749764669918,14.59794719,2646.8,2646.7,17.854]
["bitfinex","ETHUSD",1749764670277,3.7980183,2646.9,2646.7,17.854]
["bitfinex","ETHUSD",1749764670278,0.02,2646.9,2646.7,17.854]
["bitfinex","ETHUSD",1749764670481,3.7980707,2646.9,2646.7,17.854]
["bitfinex","ETHUSD",1749764670703,3.77814719,2646.8,2646.7,17.854]
["bitfinex","ETHUSD",1749764675520,3.77814719,2646.8,2646.7,4.642]
["bitfinex","ETHUSD",1749764675717,16.83132774,2646.8,2646.7,17.79]
["bitfinex","ETHUSD",1749764675921,17.18435659,2646.8,2646.7,17.781]
["bitfinex","ETHUSD",1749764676117,17.18435753,2646.8,2646.7,17.781]
["bitfinex","ETHUSD",1749764676322,16.83132774,2646.8,2646.7,17.781]
["bitfinex","ETHUSD",1749764676522,17.18435677,2646.8,2646.7,4.642]
["bitfinex","ETHUSD",1749764676731,17.18435806,2646.8,2646.7,17.774]
["bitfinex","ETHUSD",1749764676932,16.83132774,2646.8,2646.7,17.774]
["bitfinex","ETHUSD",1749764677137,19.4543631,2646.8,2646.7,17.763]
["bitfinex","ETHUSD",1749764677323,19.10132774,2646.8,2646.7,17.763]
["bitfinex","ETHUSD",1749764677524,4.13118893,2646.8,2646.7,17.763]
["bitfinex","ETHUSD",1749764677725,3.77814719,2646.8,2646.7,17.763]
["bitfinex","ETHUSD",1749764679843,3.77814719,2646.8,2644.7,0.7765]
["bitfinex","ETHUSD",1749764679844,3.04,2646.4,2644.7,0.7765]
["bitfinex","ETHUSD",1749764680055,13.36464726,2646.0,2644.8,17.558]
["bitfinex","ETHUSD",1749764680265,10.0,2645.9,2644.9,14.95745]
["bitfinex","ETHUSD",1749764680445,25.63464726,2645.7,2645.0,13.121]
["bitfinex","ETHUSD",1749764680643,25.63464726,2645.7,2645.1,13.121]
["bitfinex","ETHUSD",1749764680842,0.35318792,2645.6,2644.8,17.558]
["bitfinex","ETHUSD",1749764681045,3.78071833,2645.0,2644.9,14.95445]
["bitfinex","ETHUSD",1749764681247,3.78086128,2644.9,2644.8,13.056]
["bitfinex","ETHUSD",1749764681647,3.78086128,2644.9,2644.8,30.67]
["bitfinex","ETHUSD",1749764683154,4.13410437,2644.9,2644.8,30.67]
["bitfinex","ETHUSD",1749764683558,3.78086128,2644.9,2644.8,30.67]
["bitfinex","ETHUSD",1749764684147,4.1341045,2644.9,2644.8,30.67]
["bitfinex","ETHUSD",1749764684446,4.13410008,2644.9,2644.8,30.67]
["bitfinex","ETHUSD",1749764684673,4.13410596,2644.9,2644.8,30.67]
["bitfinex","ETHUSD",1749764684983,3.78086128,2644.9,2644.8,30.67]
["bitfinex","ETHUSD",1749764687480,3.78086128,2644.9,2644.8,17.558]
["bitfinex","ETHUSD",1749764687683,3.78086128,2644.9,2644.8,30.589]
["bitfinex","ETHUSD",1749764688183,3.78071833,2645.0,2644.8,30.589]
["bitfinex","ETHUSD",1749764688184,3.78058321,2645.1,2644.8,30.589]
["bitfinex","ETHUSD",1749764688485,3.78072982,2645.0,2644.8,30.589]
["bitfinex","ETHUSD",1749764688712,3.78072982,2645.0,2644.9,0.1888]
["bitfinex","ETHUSD",1749764688916,3.7804536,2645.2,2644.9,0.1888]
["bitfinex","ETHUSD",1749764689203,0.19684191,2645.7,2645.1,0.7852]
["bitfinex","ETHUSD",1749764689366,0.19684191,2645.7,2645.3,0.1888]
["bitfinex","ETHUSD",1749764689367,3.78023985,2645.4,2645.3,0.1888]
["bitfinex","ETHUSD",1749764690371,3.78023985,2645.4,2645.2,17.533]
["bitfinex","ETHUSD",1749764691073,3.78028957,2645.3,2645.2,17.533]
["bitfinex","ETHUSD",1749764691713,3.78017106,2645.4,2645.2,17.533]
["bitfinex","ETHUSD",1749764691910,3.78017106,2645.4,2645.3,0.1888]
["bitfinex","ETHUSD",1749764693315,3.78028957,2645.3,2645.2,4.6928]
["bitfinex","ETHUSD",1749764693511,3.78028957,2645.3,2645.2,17.6818]
["bitfinex","ETHUSD",1749764695110,3.78028957,2645.3,2645.2,4.6928]
["bitfinex","ETHUSD",1749764695311,17.41348957,2645.3,2645.2,4.504]
["bitfinex","ETHUSD",1749764695522,16.86348957,2645.3,2645.2,4.504]
["bitfinex","ETHUSD",1749764695692,19.37232588,2645.3,2645.2,4.504]
["bitfinex","ETHUSD",1749764696581,19.56112588,2645.3,2645.2,4.504]
["bitfinex","ETHUSD",1749764696783,4.78028957,2645.3,2645.2,4.504]
["bitfinex","ETHUSD",1749764697082,3.78028957,2645.3,2645.2,4.504]
["bitfinex","ETHUSD",1749764697680,13.36464726,2645.9,2645.2,5.2844]
["bitfinex","ETHUSD",1749764697876,0.7841,2646.0,2645.2,5.2844]
["bitfinex","ETHUSD",1749764698079,10.7841,2646.0,2645.7,0.1888]
["bitfinex","ETHUSD",1749764698278,12.43375473,2645.9,2645.8,30.385]
["bitfinex","ETHUSD",1749764698481,23.36464726,2645.9,2645.8,30.385]
["bitfinex","ETHUSD",1749764698701,27.14407958,2645.9,2645.8,30.385]
["bitfinex","ETHUSD",1749764698906,29.41407958,2645.9,2645.8,30.385]
["bitfinex","ETHUSD",1749764700607,30.41407958,2645.9,2645.8,30.385]
["bitfinex","ETHUSD",1749764701005,31.67975083,2645.9,2645.8,30.385]
["bitfinex","ETHUSD",1749764701509,31.67975083,2645.9,2645.8,17.423]
["bitfinex","ETHUSD",1749764702108,34.49975083,2645.9,2645.8,17.423]
["bitfinex","ETHUSD",1749764702311,35.27735083,2645.9,2644.8,0.1888]
["bitfinex","ETHUSD",1749764702488,23.55344726,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749764702685,23.55344726,2645.3,2645.2,17.423]
["bitfinex","ETHUSD",1749764702882,23.90780504,2645.3,2645.2,17.423]
["bitfinex","ETHUSD",1749764703196,27.33373683,2645.3,2645.2,17.423]
["bitfinex","ETHUSD",1749764704928,13.78028957,2645.3,2645.2,17.423]
["bitfinex","ETHUSD",1749764706398,14.13439008,2645.3,2645.2,17.423]
["bitfinex","ETHUSD",1749764706597,13.78028957,2645.3,2645.2,17.423]
["bitfinex","ETHUSD",1749764707224,14.13438583,2645.3,2645.2,17.423]
["bitfinex","ETHUSD",1749764707428,13.78028957,2645.3,2645.2,17.423]
["bitfinex","ETHUSD",1749764707633,3.78028957,2645.3,2645.2,17.423]
["bitfinex","ETHUSD",1749764707928,3.78028957,2645.3,2645.2,20.458]
["bitfinex","ETHUSD",1749764708433,3.78028957,2645.3,2645.2,33.331]
["bitfinex","ETHUSD",1749764709539,4.13433789,2645.3,2645.2,33.331]
["bitfinex","ETHUSD",1749764709721,3.78028957,2645.3,2645.2,33.331]
["bitfinex","ETHUSD",1749764710309,10.0,2645.7,2645.2,33.331]
["bitfinex","ETHUSD",1749764710604,10.0,2645.7,2645.2,31.1137]
["bitfinex","ETHUSD",1749764710605,0.35405195,2645.6,2645.2,31.1137]
["bitfinex","ETHUSD",1749764710826,0.35405195,2645.6,2645.3,0.1888]
["bitfinex","ETHUSD",1749764710827,3.78014666,2645.4,2645.3,0.1888]
["bitfinex","ETHUSD",1749764711254,3.78028957,2645.3,2645.2,17.423]
["bitfinex","ETHUSD",1749764711461,4.13435953,2645.3,2645.2,30.266]
["bitfinex","ETHUSD",1749764711658,3.78028957,2645.3,2645.2,30.265]
["bitfinex","ETHUSD",1749764711976,4.13436256,2645.3,2645.2,30.265]
["bitfinex","ETHUSD",1749764712139,4.13436147,2645.3,2645.2,30.265]
["bitfinex","ETHUSD",1749764712658,3.78028957,2645.3,2645.2,30.265]
["bitfinex","ETHUSD",1749764712831,4.1343618,2645.3,2645.2,30.265]
["bitfinex","ETHUSD",1749764713154,3.78028957,2645.3,2645.2,30.265]
["bitfinex","ETHUSD",1749764714763,4.13436111,2645.3,2645.2,30.265]
["bitfinex","ETHUSD",1749764714974,4.13436119,2645.3,2645.2,30.265]
["bitfinex","ETHUSD",1749764715270,3.78028957,2645.3,2645.2,30.265]
["bitfinex","ETHUSD",1749764716663,4.13435288,2645.3,2645.2,30.265]
["bitfinex","ETHUSD",1749764716979,3.78028957,2645.3,2645.2,30.4538]
["bitfinex","ETHUSD",1749764717136,4.13434354,2645.3,2645.2,30.4538]
["bitfinex","ETHUSD",1749764717335,3.78028957,2645.3,2645.2,30.4538]
["bitfinex","ETHUSD",1749764717975,4.1343373,2645.3,2645.2,30.4538]
["bitfinex","ETHUSD",1749764718135,3.78028957,2645.3,2645.2,30.4538]
["bitfinex","ETHUSD",1749764718334,3.78028957,2645.3,2645.2,31.83730799]
["bitfinex","ETHUSD",1749764718947,4.13456545,2645.3,2645.2,31.83730799]
["bitfinex","ETHUSD",1749764719155,3.78028957,2645.3,2645.2,31.83730799]
["bitfinex","ETHUSD",1749764720656,0.35427644,2645.3,2645.2,31.83730799]
["bitfinex","ETHUSD",1749764720854,0.35427328,2645.3,2645.2,31.83730799]
["bitfinex","ETHUSD",1749764721050,10.35427328,2645.7,2645.2,31.83730799]
["bitfinex","ETHUSD",1749764721238,10.35297598,2645.7,2645.2,31.83730799]
["bitfinex","ETHUSD",1749764721437,10.0,2645.7,2645.2,30.4538]
["bitfinex","ETHUSD",1749764721644,10.0,2645.7,2645.2,30.265]
["bitfinex","ETHUSD",1749764722389,0.35298243,2645.6,2645.2,30.265]
["bitfinex","ETHUSD",1749764722553,0.3529808,2645.6,2645.2,30.265]
["bitfinex","ETHUSD",1749764722753,0.35298123,2645.6,2645.2,30.265]
["bitfinex","ETHUSD",1749764723075,10.0,2645.7,2645.2,30.265]
["bitfinex","ETHUSD",1749764723743,3.78028957,2645.3,2645.2,30.265]
["bitfinex","ETHUSD",1749764724856,10.0,2645.7,2645.3,0.7601]
["bitfinex","ETHUSD",1749764725051,10.0,2645.7,2645.4,12.715]
["bitfinex","ETHUSD",1749764725281,10.0,2645.9,2645.4,12.715]
["bitfinex","ETHUSD",1749764726079,1.0,2645.7,2645.4,12.715]
["bitfinex","ETHUSD",1749764727954,9.42711804,2646.2,2645.4,12.715]
["bitfinex","ETHUSD",1749764728153,3.77928949,2646.0,2645.5,1.34751]
["bitfinex","ETHUSD",1749764728359,3.77950914,2645.9,2645.6,16.891]
["bitfinex","ETHUSD",1749764729047,3.77959036,2645.8,2645.6,16.891]
["bitfinex","ETHUSD",1749764730463,3.77959036,2645.8,2645.6,17.0798]
["bitfinex","ETHUSD",1749764730952,0.1888,2646.0,2645.6,18.922531]
["bitfinex","ETHUSD",1749764731148,0.35291317,2646.3,2645.7,0.8009]
["bitfinex","ETHUSD",1749764731351,9.42711804,2646.4,2645.9,0.1888]
["bitfinex","ETHUSD",1749764731554,9.42711804,2646.4,2646.0,29.924]
["bitfinex","ETHUSD",1749764731555,3.77895759,2646.3,2646.0,29.924]
["bitfinex","ETHUSD",1749764731985,4.32023324,2646.5,2646.0,29.924]
["bitfinex","ETHUSD",1749764732290,3.7785856,2646.5,2646.2,0.1888]
["bitfinex","ETHUSD",1749764732489,3.7785856,2646.5,2646.3,12.647]
["bitfinex","ETHUSD",1749764732685,3.7785856,2646.5,2646.4,4.215]
["bitfinex","ETHUSD",1749764732891,0.19680501,2646.6,2646.4,5.92008]
["bitfinex","ETHUSD",1749764732892,3.97528984,2646.6,2646.4,5.92008]
["bitfinex","ETHUSD",1749764733063,3.97528984,2646.6,2646.5,12.644]
["bitfinex","ETHUSD",1749764733679,3.77848483,2646.6,2646.5,12.644]
["bitfinex","ETHUSD",1749764735656,4.13259657,2646.6,2646.5,12.644]
["bitfinex","ETHUSD",1749764735852,3.77848483,2646.6,2646.5,12.644]
["bitfinex","ETHUSD",1749764736369,0.1888,2646.8,2646.5,13.29058105]
["bitfinex","ETHUSD",1749764736568,0.02,2646.9,2646.7,0.1888]
["bitfinex","ETHUSD",1749764736768,0.02,2646.9,2646.8,29.895]
["bitfinex","ETHUSD",1749764736962,3.79802809,2646.9,2646.8,29.895]
["bitfinex","ETHUSD",1749764739795,0.02,2646.9,2646.8,29.895]
["bitfinex","ETHUSD",1749764739959,0.02,2646.9,2646.8,32.9848]
["bitfinex","ETHUSD",1749764740975,0.02,2646.9,2646.8,33.8015]
["bitfinex","ETHUSD",1749764741684,0.02,2646.9,2646.8,38.4415]
["bitfinex","ETHUSD",1749764742020,0.02,2646.9,2646.8,52.76964719]
["bitfinex","ETHUSD",1749764742309,0.02,2646.9,2646.8,48.9915]
["bitfinex","ETHUSD",1749764742477,0.02,2646.9,2646.8,49.36613421]
["bitfinex","ETHUSD",1749764742804,0.02,2646.9,2646.8,53.1442814]
["bitfinex","ETHUSD",1749764744608,0.02,2646.9,2646.8,66.50439625]
["bitfinex","ETHUSD",1749764744907,0.02,2647.9,2647.2,10.55]
["bitfinex","ETHUSD",1749764745067,0.02,2647.9,2647.8,0.1888]
["bitfinex","ETHUSD",1749764745404,0.02,2647.9,2647.8,30.0748]
["bitfinex","ETHUSD",1749764745619,0.02,2647.9,2647.8,30.8915]
["bitfinex","ETHUSD",1749764750694,0.02,2647.9,2647.8,31.4415]
["bitfinex","ETHUSD",1749764754090,0.02,2647.9,2647.8,35.21822029]
["bitfinex","ETHUSD",1749764754297,0.02,2647.9,2647.8,38.74004232]
["bitfinex","ETHUSD",1749764754508,0.02,2647.9,2647.8,34.96332203]
["bitfinex","ETHUSD",1749764754711,0.02,2647.9,2647.8,38.74004232]
["bitfinex","ETHUSD",1749764754893,0.02,2647.9,2647.8,34.96332203]
["bitfinex","ETHUSD",1749764755332,0.02,2647.9,2647.8,44.36894061]
["bitfinex","ETHUSD",1749764755901,0.02,2647.9,2647.8,34.96332203]
["bitfinex","ETHUSD",1749764756284,0.02,2647.9,2647.8,18.13132203]
["bitfinex","ETHUSD",1749764756484,0.02,2647.9,2647.8,34.89632203]
["bitfinex","ETHUSD",1749764758093,0.02,2647.9,2647.8,18.13132203]
["bitfinex","ETHUSD",1749764758315,0.02,2647.9,2647.8,34.89532203]
["bitfinex","ETHUSD",1749764759311,0.02,2647.9,2647.8,38.67204232]
["bitfinex","ETHUSD",1749764759515,0.02,2647.9,2647.8,48.67204232]
["bitfinex","ETHUSD",1749764760293,0.02,2647.9,2647.8,58.0776609]
["bitfinex","ETHUSD",1749764761493,0.02,2647.9,2647.8,48.67204232]
["bitfinex","ETHUSD",1749764762175,0.02,2647.9,2647.8,48.86237281]
["bitfinex","ETHUSD",1749764764745,1.0,2649.2,2648.7,10.55]
["bitfinex","ETHUSD",1749764764887,1.0,2649.2,2649.1,23.73048551]
["bitfinex","ETHUSD",1749764765081,1.0,2649.2,2649.1,41.29248551]
["bitfinex","ETHUSD",1749764765925,1.0,2649.2,2649.1,37.51761858]
["bitfinex","ETHUSD",1749764766110,1.0,2649.2,2649.1,40.60741858]
["bitfinex","ETHUSD",1749764766904,1.0,2649.2,2649.1,44.38228551]
["bitfinex","ETHUSD",1749764767317,0.02,2649.9,2649.4,0.55]
["bitfinex","ETHUSD",1749764767521,0.02,2649.9,2649.5,16.755]
["bitfinex","ETHUSD",1749764767722,0.02,2649.9,2649.6,13.044]
["bitfinex","ETHUSD",1749764767922,0.02,2649.9,2649.7,14.03577022]
["bitfinex","ETHUSD",1749764768915,0.02,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1749764769643,0.02,2649.9,2649.8,17.304]
["bitfinex","ETHUSD",1749764770219,0.02,2649.9,2649.8,0.55]
["bitfinex","ETHUSD",1749764770409,0.02,2649.9,2649.8,17.302]
["bitfinex","ETHUSD",1749764770611,0.02,2649.9,2649.8,20.56314702]
["bitfinex","ETHUSD",1749764770940,0.02,2649.9,2649.8,20.01314702]
["bitfinex","ETHUSD",1749764771189,0.02,2649.9,2649.8,3.26114702]
["bitfinex","ETHUSD",1749764771321,0.02,2649.9,2649.8,16.752]
["bitfinex","ETHUSD",1749764771708,0.02,2649.9,2649.7,1.43277022]
["bitfinex","ETHUSD",1749764771908,0.8083,2649.8,2649.0,0.38358964]
["bitfinex","ETHUSD",1749764772236,4.58273949,2649.4,2649.3,13.042]
["bitfinex","ETHUSD",1749764772606,4.58273949,2649.4,2649.3,25.641]
["bitfinex","ETHUSD",1749764773072,0.8283,2649.9,2649.3,25.641]
["bitfinex","ETHUSD",1749764773218,0.8283,2649.9,2649.5,3.77417752]
["bitfinex","ETHUSD",1749764773421,0.02,2649.9,2649.6,16.749]
["bitfinex","ETHUSD",1749764773624,0.02,2649.9,2649.7,1.6749]
["bitfinex","ETHUSD",1749764773819,0.02,2649.9,2649.8,12.597]
["bitfinex","ETHUSD",1749764774850,0.02,2649.9,2649.8,12.785]
["bitfinex","ETHUSD",1749764776212,0.02,2649.9,2649.8,22.785]
["bitfinex","ETHUSD",1749764776452,0.02,2649.9,2649.8,26.02348625]
["bitfinex","ETHUSD",1749764777239,0.02,2649.9,2649.8,27.32568625]
["bitfinex","ETHUSD",1749764778801,0.02,2649.9,2649.8,31.09955597]
["bitfinex","ETHUSD",1749764779059,0.02,2649.9,2649.8,44.42494105]
["bitfinex","ETHUSD",1749764779362,0.02,2649.9,2649.8,13.42648625]
["bitfinex","ETHUSD",1749764779562,0.02,2649.9,2649.8,26.933]
["bitfinex","ETHUSD",1749764779728,0.02,2649.9,2649.8,4.339]
["bitfinex","ETHUSD",1749764779931,0.8082,2649.9,2649.8,4.151]
["bitfinex","ETHUSD",1749764780132,4.58192731,2649.9,2649.8,4.151]
["bitfinex","ETHUSD",1749764780322,17.90731239,2649.9,2649.8,16.744]
["bitfinex","ETHUSD",1749764780523,32.52941223,2649.9,2649.8,4.151]
["bitfinex","ETHUSD",1749764780826,2.266,2649.7,2649.3,13.042]
["bitfinex","ETHUSD",1749764781057,10.8305,2649.6,2649.5,12.593]
["bitfinex","ETHUSD",1749764781234,11.30965,2649.6,2649.4,4.151]
["bitfinex","ETHUSD",1749764781439,1.0185,2649.5,2649.4,16.744]
["bitfinex","ETHUSD",1749764781628,4.79279703,2649.5,2649.4,16.744]
["bitfinex","ETHUSD",1749764782219,18.11818211,2649.5,2649.4,16.744]
["bitfinex","ETHUSD",1749764782454,28.11818211,2649.5,2649.4,16.745]
["bitfinex","ETHUSD",1749764782654,14.60493949,2649.4,2649.3,13.042]
["bitfinex","ETHUSD",1749764782855,14.60493949,2649.4,2649.3,17.193]
["bitfinex","ETHUSD",1749764783167,28.8517693,2649.4,2649.3,13.042]
["bitfinex","ETHUSD",1749764783659,28.8517693,2649.4,2649.3,17.193]
["bitfinex","ETHUSD",1749764784067,28.8517693,2649.4,2649.3,17.188]
["bitfinex","ETHUSD",1749764784266,30.1614193,2649.4,2649.3,17.188]
["bitfinex","ETHUSD",1749764785821,30.51525317,2649.4,2649.3,17.188]
["bitfinex","ETHUSD",1749764786023,30.1614193,2649.4,2649.3,17.188]
["bitfinex","ETHUSD",1749764786986,30.51525324,2649.4,2649.3,17.188]
["bitfinex","ETHUSD",1749764787293,32.78125324,2649.4,2649.3,17.188]
["bitfinex","ETHUSD",1749764787504,32.4274193,2649.4,2649.3,17.188]
["bitfinex","ETHUSD",1749764787787,4.95877231,2649.4,2649.3,29.783]
["bitfinex","ETHUSD",1749764787973,0.8305,2649.4,2649.3,29.783]
["bitfinex","ETHUSD",1749764788891,0.7663,2649.8,2649.3,29.783]
["bitfinex","ETHUSD",1749764789093,0.02,2649.9,2649.3,29.971]
["bitfinex","ETHUSD",1749764789292,0.02,2649.9,2649.7,0.188]
["bitfinex","ETHUSD",1749764789464,0.02,2649.9,2649.8,16.742]
["bitfinex","ETHUSD",1749764789666,0.37363296,2649.9,2649.8,16.742]
["bitfinex","ETHUSD",1749764789992,0.02,2649.9,2649.8,16.742]
["bitfinex","ETHUSD",1749764790353,0.3736241,2649.9,2649.8,16.742]
["bitfinex","ETHUSD",1749764790557,0.02,2649.9,2649.8,18.51501]
["bitfinex","ETHUSD",1749764792074,0.02,2649.9,2649.8,32.83887972]
["bitfinex","ETHUSD",1749764792274,0.02,2649.9,2649.8,29.31511]
["bitfinex","ETHUSD",1749764792475,0.02,2649.9,2649.8,5.91901]
["bitfinex","ETHUSD",1749764792675,1.13992668,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764792878,14.11168508,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764793083,24.11168508,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764793264,24.66168508,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764793900,28.7892123,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764794106,32.04135597,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764794407,31.14169367,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764795096,31.49131013,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764795298,17.81630859,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764798109,20.08230859,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764801369,20.63230859,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764801617,20.82895298,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764801977,21.17859713,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764802178,20.82895298,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764802677,15.10632764,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764802878,14.56002731,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764803081,4.56002731,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764803493,14.56002731,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764803703,3.79372731,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764803903,0.02,2649.9,2649.8,5.89774]
["bitfinex","ETHUSD",1749764804105,3.79372731,2649.9,2649.8,6.08574]
["bitfinex","ETHUSD",1749764805172,4.14739944,2649.9,2649.8,18.67474]
["bitfinex","ETHUSD",1749764805298,4.14740579,2649.9,2649.8,16.923]
["bitfinex","ETHUSD",1749764805484,3.79372731,2649.9,2649.8,16.735]
["bitfinex","ETHUSD",1749764806421,13.79372731,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764806584,14.95057602,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764806784,20.35703094,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764809209,20.71082765,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764809416,20.35703094,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764809736,20.71082929,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764809893,20.35703094,2649.9,2649.8,4.146]
["bitfinex","ETHUSD",1749764810091,20.35703094,2649.9,2649.3,13.042]
["bitfinex","ETHUSD",1749764810092,0.55,2649.4,2649.3,13.042]
["bitfinex","ETHUSD",1749764810420,21.26785885,2649.4,2649.3,17.188]
["bitfinex","ETHUSD",1749764811229,21.62169448,2649.4,2649.3,13.042]
["bitfinex","ETHUSD",1749764811399,21.26785885,2649.4,2649.3,17.189]
["bitfinex","ETHUSD",1749764811607,25.39613236,2649.4,2649.3,17.189]
["bitfinex","ETHUSD",1749764811809,28.75420197,2649.4,2649.3,17.189]
["bitfinex","ETHUSD",1749764812191,29.10804759,2649.4,2649.3,17.189]
["bitfinex","ETHUSD",1749764812415,28.75420197,2649.4,2649.3,17.189]
["bitfinex","ETHUSD",1749764812731,28.75420197,2649.4,2648.9,4.147]
["bitfinex","ETHUSD",1749764812732,13.6329,2649.0,2648.9,4.147]
["bitfinex","ETHUSD",1749764812937,13.6329,2649.0,2648.7,4.147]
["bitfinex","ETHUSD",1749764812938,13.5681,2648.8,2648.7,4.147]
["bitfinex","ETHUSD",1749764813239,13.5681,2648.8,2648.3,13.042]
["bitfinex","ETHUSD",1749764813240,3.5681,2648.6,2648.5,4.147]
["bitfinex","ETHUSD",1749764813530,14.67205165,2648.6,2648.5,4.147]
["bitfinex","ETHUSD",1749764813700,8.42303981,2648.6,2648.5,4.147]
["bitfinex","ETHUSD",1749764813896,29.14089866,2648.6,2648.5,4.147]
["bitfinex","ETHUSD",1749764814203,3.77743361,2647.3,2647.2,15.3217]
["bitfinex","ETHUSD",1749764814397,3.77743361,2647.3,2647.2,17.5577]
["bitfinex","ETHUSD",1749764814602,3.77743361,2647.3,2647.2,19.31547]
["bitfinex","ETHUSD",1749764815003,3.77743361,2647.3,2647.2,19.31747]
["bitfinex","ETHUSD",1749764815314,3.77743361,2647.3,2647.2,16.729]
["bitfinex","ETHUSD",1749764815522,3.77743361,2647.3,2647.2,4.141]
["bitfinex","ETHUSD",1749764815726,3.77743361,2647.3,2647.2,16.729]
["bitfinex","ETHUSD",1749764816031,3.77743361,2647.3,2647.2,4.141]
["bitfinex","ETHUSD",1749764816800,0.35403148,2647.3,2647.2,4.9112]
["bitfinex","ETHUSD",1749764817007,3.77695174,2647.7,2647.2,6.66312]
["bitfinex","ETHUSD",1749764817348,3.77653127,2648.0,2647.3,0.7702]
["bitfinex","ETHUSD",1749764817547,13.34692987,2648.7,2647.3,0.7702]
["bitfinex","ETHUSD",1749764817715,0.3860928,2648.6,2647.5,0.7702]
["bitfinex","ETHUSD",1749764817915,0.35388679,2648.5,2647.6,16.731]
["bitfinex","ETHUSD",1749764818228,0.8063,2648.8,2647.7,0.7702]
["bitfinex","ETHUSD",1749764818402,0.55,2648.9,2647.7,0.7702]
["bitfinex","ETHUSD",1749764818601,2.266,2648.8,2647.7,0.7702]
["bitfinex","ETHUSD",1749764818803,2.266,2648.8,2647.8,1.75012]
["bitfinex","ETHUSD",1749764819136,16.36345555,2649.4,2648.0,0.55]
["bitfinex","ETHUSD",1749764819137,13.34692987,2649.3,2648.0,0.55]
["bitfinex","ETHUSD",1749764819338,0.8063,2649.4,2648.1,4.9122]
["bitfinex","ETHUSD",1749764819641,0.8063,2649.4,2648.2,12.589]
["bitfinex","ETHUSD",1749764819998,3.77530453,2648.8,2648.2,12.589]
["bitfinex","ETHUSD",1749764820214,3.77530453,2648.8,2648.3,1.75012]
["bitfinex","ETHUSD",1749764820215,3.77553981,2648.7,2648.3,1.75012]
["bitfinex","ETHUSD",1749764820420,3.77518806,2648.9,2648.4,0.7702]
["bitfinex","ETHUSD",1749764820647,10.0,2649.3,2648.5,4.142]
["bitfinex","ETHUSD",1749764820831,3.77486274,2649.2,2648.7,0.7702]
["bitfinex","ETHUSD",1749764821020,3.77486274,2649.2,2648.8,12.588]
["bitfinex","ETHUSD",1749764821229,3.77486274,2649.2,2648.9,4.142]
["bitfinex","ETHUSD",1749764821433,0.35208242,2649.5,2648.9,4.142]
["bitfinex","ETHUSD",1749764821653,10.93845187,2649.9,2649.0,0.7558]
["bitfinex","ETHUSD",1749764821654,0.38359452,2649.8,2649.0,0.7558]
["bitfinex","ETHUSD",1749764821859,1.13220464,2649.7,2648.9,4.142]
["bitfinex","ETHUSD",1749764822056,0.35209246,2649.6,2648.9,4.142]
["bitfinex","ETHUSD",1749764822359,1.13220464,2649.7,2649.0,4.142]
["bitfinex","ETHUSD",1749764822360,2.266,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764822571,12.266,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764823233,16.04086693,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764823434,19.09460543,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764824063,19.4484851,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764824241,19.44849038,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764824447,19.09460543,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764824649,19.44845986,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764824846,19.4484723,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764825021,19.09460543,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764826151,19.44846903,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764826333,19.09460543,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764826538,19.44846869,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764826741,19.09460543,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764827062,19.448478,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764827218,19.44847762,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764827671,19.09460543,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764828869,19.4484783,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764829065,14.1287394,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764829355,3.96286693,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764829568,0.188,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764829934,3.96290509,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764830133,14.7366701,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764830357,15.09051649,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764830561,14.7366701,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764830762,15.09051394,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764830958,15.09051643,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764831158,14.7366701,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764831846,15.09051931,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764832169,15.09051908,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764832470,15.09051642,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764832635,17.0026701,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764832969,17.35652185,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764833175,17.0026701,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764834140,17.35652799,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764834371,17.35652608,2649.1,2649.0,4.142]
["bitfinex","ETHUSD",1749764834573,17.35652608,2649.1,2648.5,13.046]
["bitfinex","ETHUSD",1749764834574,12.816,2648.8,2648.5,13.046]
["bitfinex","ETHUSD",1749764834871,23.53777675,2648.6,2648.5,13.046]
["bitfinex","ETHUSD",1749764835041,24.30907675,2648.6,2648.5,13.046]
["bitfinex","ETHUSD",1749764835231,28.0846563,2648.6,2648.5,13.046]
["bitfinex","ETHUSD",1749764835977,27.5346563,2648.6,2648.5,13.046]
["bitfinex","ETHUSD",1749764836483,27.88860962,2648.6,2648.5,13.046]
["bitfinex","ETHUSD",1749764836636,24.4973563,2648.6,2648.5,13.046]
["bitfinex","ETHUSD",1749764836835,13.77557955,2648.6,2648.5,13.046]
["bitfinex","ETHUSD",1749764837071,13.77557955,2648.6,2648.5,13.8766]
["bitfinex","ETHUSD",1749764837369,3.77557955,2648.6,2648.5,15.67846]
["bitfinex","ETHUSD",1749764838746,4.12942844,2648.6,2648.5,15.67846]
["bitfinex","ETHUSD",1749764839073,3.77557955,2648.6,2648.5,15.67846]
["bitfinex","ETHUSD",1749764839758,3.77557955,2648.6,2648.5,13.8766]
["bitfinex","ETHUSD",1749764845604,3.77557955,2648.6,2648.5,26.4546]
["bitfinex","ETHUSD",1749764846862,0.188,2648.7,2648.5,26.4546]
["bitfinex","ETHUSD",1749764847066,13.34200621,2649.3,2648.5,26.6426]
["bitfinex","ETHUSD",1749764847067,0.188,2649.1,2648.5,26.6426]
["bitfinex","ETHUSD",1749764847301,3.77554567,2648.7,2648.5,26.6426]
["bitfinex","ETHUSD",1749764847468,3.77554567,2648.7,2648.6,3.07846]
["bitfinex","ETHUSD",1749764848300,4.12936054,2648.7,2648.6,3.07846]
["bitfinex","ETHUSD",1749764848501,3.77554567,2648.7,2648.6,3.07846]
["bitfinex","ETHUSD",1749764849407,4.12936494,2648.7,2648.6,3.07846]
["bitfinex","ETHUSD",1749764849610,0.21705664,2649.9,2648.8,3.77517026]
["bitfinex","ETHUSD",1749764849771,0.02,2649.9,2649.0,0.8122]
["bitfinex","ETHUSD",1749764849962,0.02,2649.9,2649.2,0.8122]
["bitfinex","ETHUSD",1749764850163,0.02,2649.9,2649.3,29.756]
["bitfinex","ETHUSD",1749764850375,0.02,2649.9,2649.4,16.71]
["bitfinex","ETHUSD",1749764850610,10.0,2649.6,2649.4,16.71]
["bitfinex","ETHUSD",1749764850812,3.77443949,2649.4,2649.3,13.046]
["bitfinex","ETHUSD",1749764851109,17.1164457,2649.4,2649.3,17.181]
["bitfinex","ETHUSD",1749764851486,20.28624951,2649.4,2649.3,17.181]
["bitfinex","ETHUSD",1749764851686,20.28625839,2649.4,2649.3,17.181]
["bitfinex","ETHUSD",1749764851871,19.9324457,2649.4,2649.3,17.181]
["bitfinex","ETHUSD",1749764852073,22.22160495,2649.4,2649.3,17.181]
["bitfinex","ETHUSD",1749764852302,32.22160495,2649.4,2649.3,17.181]
["bitfinex","ETHUSD",1749764852508,32.5754229,2649.4,2649.3,17.181]
["bitfinex","ETHUSD",1749764852707,32.22160495,2649.4,2649.3,17.181]
["bitfinex","ETHUSD",1749764852912,3.77443949,2649.4,2649.3,17.181]
["bitfinex","ETHUSD",1749764853117,10.0,2649.7,2649.3,17.181]
["bitfinex","ETHUSD",1749764853314,0.39827922,2649.9,2649.3,17.181]
["bitfinex","ETHUSD",1749764853990,10.35375627,2649.8,2649.3,17.181]
["bitfinex","ETHUSD",1749764854191,10.0,2649.8,2649.3,17.181]
["bitfinex","ETHUSD",1749764854417,13.61170792,2649.8,2649.3,17.181]
["bitfinex","ETHUSD",1749764854597,0.35376039,2649.7,2649.3,17.181]
["bitfinex","ETHUSD",1749764854799,13.61170792,2649.8,2649.3,17.181]
["bitfinex","ETHUSD",1749764855516,0.35375889,2649.7,2649.3,17.181]
["bitfinex","ETHUSD",1749764855717,0.39827922,2649.9,2649.3,17.181]
["bitfinex","ETHUSD",1749764855901,0.02,2649.9,2649.3,17.181]
["bitfinex","ETHUSD",1749764856214,0.35373393,2649.8,2649.3,17.181]
["bitfinex","ETHUSD",1749764856378,0.02,2649.9,2649.3,17.181]
["bitfinex","ETHUSD",1749764856576,0.02,2649.9,2649.4,3.05428]
["bitfinex","ETHUSD",1749764856813,0.02,2649.9,2649.5,12.573]
["bitfinex","ETHUSD",1749764856814,0.35369447,2649.8,2649.5,12.573]
["bitfinex","ETHUSD",1749764857113,0.35369494,2649.7,2649.5,12.573]
["bitfinex","ETHUSD",1749764857314,3.77412446,2649.7,2649.5,12.573]
["bitfinex","ETHUSD",1749764857514,3.77415458,2649.6,2649.5,12.573]
["bitfinex","ETHUSD",1749764857720,3.77415458,2649.6,2649.5,15.853828]
["bitfinex","ETHUSD",1749764857927,3.77397248,2649.8,2649.6,0.8291]
["bitfinex","ETHUSD",1749764858222,0.02,2649.9,2649.7,4.135]
["bitfinex","ETHUSD",1749764858401,0.02,2649.9,2649.8,12.571]
["bitfinex","ETHUSD",1749764858908,0.37367241,2649.9,2649.8,12.571]
["bitfinex","ETHUSD",1749764859109,0.02,2649.9,2649.8,14.32451]
["bitfinex","ETHUSD",1749764859310,0.02,2649.9,2649.8,12.571]
["bitfinex","ETHUSD",1749764860292,0.02,2649.9,2649.8,12.759]
["bitfinex","ETHUSD",1749764860691,0.37366907,2649.9,2649.8,12.759]
["bitfinex","ETHUSD",1749764860921,0.3736679,2649.9,2649.8,12.759]
["bitfinex","ETHUSD",1749764861087,0.02,2649.9,2649.8,12.759]
["bitfinex","ETHUSD",1749764861294,0.02,2649.9,2649.8,14.53131]
["bitfinex","ETHUSD",1749764864229,0.02,2649.9,2649.8,29.82301]
["bitfinex","ETHUSD",1749764865348,0.02,2650.9,2649.9,4.32372731]
["bitfinex","ETHUSD",1749764865559,0.02,2650.9,2650.8,4.58254605]
["bitfinex","ETHUSD",1749764865764,0.02,2650.9,2650.8,31.1001]
["bitfinex","ETHUSD",1749764865967,0.02,2650.9,2650.8,30.5501]
["bitfinex","ETHUSD",1749764866269,0.02,2650.9,2650.8,13.8511]
["bitfinex","ETHUSD",1749764866412,0.02,2650.9,2650.8,30.5491]
["bitfinex","ETHUSD",1749764866613,3.79230374,2650.9,2650.8,17.9851]
["bitfinex","ETHUSD",1749764866823,3.79230374,2650.9,2650.8,29.739]
["bitfinex","ETHUSD",1749764867049,3.79230374,2650.9,2650.8,13.041]
["bitfinex","ETHUSD",1749764867252,3.79230374,2650.9,2650.8,29.739]
["bitfinex","ETHUSD",1749764868049,3.79230374,2650.9,2650.8,13.041]
["bitfinex","ETHUSD",1749764868256,3.79230374,2650.9,2650.8,29.737]
["bitfinex","ETHUSD",1749764869211,4.14584177,2650.9,2650.8,13.041]
["bitfinex","ETHUSD",1749764869416,4.91434134,2650.9,2650.8,17.174]
["bitfinex","ETHUSD",1749764869832,7.18034134,2650.9,2650.8,17.174]
["bitfinex","ETHUSD",1749764870035,18.00114134,2650.9,2650.8,17.174]
["bitfinex","ETHUSD",1749764870418,3.77315775,2650.3,2650.2,13.039]
["bitfinex","ETHUSD",1749764870759,4.59395775,2650.3,2650.2,17.172]
["bitfinex","ETHUSD",1749764871056,17.9232557,2650.3,2650.2,17.172]
["bitfinex","ETHUSD",1749764871241,18.27693213,2650.3,2650.2,17.172]
["bitfinex","ETHUSD",1749764871453,17.9232557,2650.3,2650.2,17.172]
["bitfinex","ETHUSD",1749764872255,18.27696216,2650.3,2650.2,17.172]
["bitfinex","ETHUSD",1749764872457,17.9232557,2650.3,2650.2,17.172]
["bitfinex","ETHUSD",1749764872758,16.01095761,2650.3,2650.2,17.172]
["bitfinex","ETHUSD",1749764872974,15.6572557,2650.3,2650.2,17.172]
["bitfinex","ETHUSD",1749764873356,14.59395775,2650.3,2650.2,17.172]
["bitfinex","ETHUSD",1749764873537,14.94764088,2650.3,2650.2,17.172]
["bitfinex","ETHUSD",1749764873750,14.94764088,2650.3,2650.2,29.731]
["bitfinex","ETHUSD",1749764873751,14.94763842,2650.3,2650.2,29.731]
["bitfinex","ETHUSD",1749764873939,14.59395775,2650.3,2650.2,29.731]
["bitfinex","ETHUSD",1749764874437,14.94763332,2650.3,2650.2,29.731]
["bitfinex","ETHUSD",1749764874633,14.59395775,2650.3,2650.2,29.731]
["bitfinex","ETHUSD",1749764874838,14.12682938,2650.3,2650.2,29.731]
["bitfinex","ETHUSD",1749764875084,14.50038365,2650.3,2650.2,29.731]
["bitfinex","ETHUSD",1749764875266,14.33472269,2650.3,2650.2,29.731]
["bitfinex","ETHUSD",1749764875467,4.68836956,2650.3,2650.2,29.731]
["bitfinex","ETHUSD",1749764875674,4.33472269,2650.3,2650.2,29.731]
["bitfinex","ETHUSD",1749764876361,3.96115775,2650.3,2650.2,29.731]
["bitfinex","ETHUSD",1749764876739,4.31479007,2650.3,2650.2,29.731]
["bitfinex","ETHUSD",1749764877241,3.96115775,2650.3,2650.2,29.731]
["bitfinex","ETHUSD",1749764877444,0.02,2650.9,2650.2,32.77957]
["bitfinex","ETHUSD",1749764877643,0.02,2650.9,2650.3,0.8324]
["bitfinex","ETHUSD",1749764877843,0.02,2650.9,2650.4,12.557]
["bitfinex","ETHUSD",1749764877844,0.35357555,2650.8,2650.4,12.557]
["bitfinex","ETHUSD",1749764878039,3.77273409,2650.6,2650.4,12.557]
["bitfinex","ETHUSD",1749764878778,0.02,2650.9,2650.4,12.557]
["bitfinex","ETHUSD",1749764879177,0.35354928,2650.8,2650.4,12.557]
["bitfinex","ETHUSD",1749764879379,0.02,2650.9,2650.4,12.557]
["bitfinex","ETHUSD",1749764879581,0.35354505,2650.8,2650.4,12.557]
["bitfinex","ETHUSD",1749764879882,0.02,2650.9,2650.2,20.22057]
["bitfinex","ETHUSD",1749764880048,0.02,2650.9,2650.3,12.556]
["bitfinex","ETHUSD",1749764880243,0.7598,2650.7,2650.2,17.172]
["bitfinex","ETHUSD",1749764880443,0.35359081,2650.6,2650.3,12.555]
["bitfinex","ETHUSD",1749764880642,0.7598,2650.7,2650.3,12.555]
["bitfinex","ETHUSD",1749764880961,0.35362753,2650.6,2650.3,12.555]
["bitfinex","ETHUSD",1749764881157,0.7598,2650.7,2650.4,12.554]
["bitfinex","ETHUSD",1749764881351,10.55,2650.5,2650.2,17.172]
["bitfinex","ETHUSD",1749764881550,2.1620448,2650.4,2650.2,17.172]
["bitfinex","ETHUSD",1749764881793,1.14148782,2650.3,2650.2,17.172]
["bitfinex","ETHUSD",1749764881976,0.7878,2650.3,2650.2,17.172]
["bitfinex","ETHUSD",1749764882146,21.85830481,2650.3,2650.2,17.172]
["bitfinex","ETHUSD",1749764882347,4.56181215,2649.7,2649.6,13.038]
["bitfinex","ETHUSD",1749764882571,17.37781215,2649.7,2649.6,17.162]
["bitfinex","ETHUSD",1749764882884,28.44838612,2649.7,2649.6,17.162]
["bitfinex","ETHUSD",1749764883058,3.77500943,2649.0,2648.9,13.038]
["bitfinex","ETHUSD",1749764883251,3.77500943,2649.0,2648.9,29.715]
["bitfinex","ETHUSD",1749764884282,0.7878,2650.3,2649.0,0.7779]
["bitfinex","ETHUSD",1749764884566,0.7878,2650.3,2649.1,3.04929]
["bitfinex","ETHUSD",1749764884567,3.77404044,2649.7,2649.1,3.04929]
["bitfinex","ETHUSD",1749764884766,3.77389149,2649.8,2649.2,12.553]
["bitfinex","ETHUSD",1749764884994,3.77401568,2649.7,2649.3,4.125]
["bitfinex","ETHUSD",1749764885580,1.16141816,2650.3,2649.3,4.125]
["bitfinex","ETHUSD",1749764885781,1.16141816,2650.3,2649.4,1.6678]
["bitfinex","ETHUSD",1749764886984,1.16141816,2650.3,2649.5,0.7725]
["bitfinex","ETHUSD",1749764887206,0.37361816,2650.3,2649.6,12.552]
["bitfinex","ETHUSD",1749764887370,0.188,2650.2,2649.7,17.352]
["bitfinex","ETHUSD",1749764887575,0.188,2650.2,2649.8,2.9904]
["bitfinex","ETHUSD",1749764888520,3.77372731,2649.9,2649.8,2.9904]
["bitfinex","ETHUSD",1749764889277,10.0,2650.5,2649.8,2.9904]
["bitfinex","ETHUSD",1749764889476,10.0,2650.5,2649.8,3.1784]
["bitfinex","ETHUSD",1749764889677,0.188,2650.3,2649.8,3.1784]
["bitfinex","ETHUSD",1749764889894,0.188,2650.3,2649.9,2.03424]
["bitfinex","ETHUSD",1749764890095,3.7735849,2650.0,2649.9,2.03424]
["bitfinex","ETHUSD",1749764890296,3.7735849,2650.0,2649.9,14.58424]
["bitfinex","ETHUSD",1749764891327,0.188,2650.3,2649.9,14.58424]
["bitfinex","ETHUSD",1749764891883,0.35363388,2650.2,2649.9,14.58424]
["bitfinex","ETHUSD",1749764892115,0.3536367,2650.1,2650.0,1.477224]
["bitfinex","ETHUSD",1749764892317,0.188,2650.3,2650.0,1.477224]
["bitfinex","ETHUSD",1749764892318,0.188,2650.3,2650.0,5.602224]
["bitfinex","ETHUSD",1749764892509,0.188,2650.3,2650.1,0.7802]
["bitfinex","ETHUSD",1749764892704,0.35362015,2650.2,2650.1,0.7802]
["bitfinex","ETHUSD",1749764892917,0.188,2650.3,2650.1,2.8768664]
["bitfinex","ETHUSD",1749764893898,0.188,2650.6,2650.1,3.0648664]
["bitfinex","ETHUSD",1749764894410,3.77307738,2650.4,2650.1,3.0648664]
["bitfinex","ETHUSD",1749764894588,3.96078521,2650.6,2650.1,3.0648664]
["bitfinex","ETHUSD",1749764894787,0.2154894,2651.1,2650.3,0.188]
["bitfinex","ETHUSD",1749764894788,0.35359052,2650.5,2650.3,0.188]
["bitfinex","ETHUSD",1749764895010,3.79236235,2650.9,2650.4,17.4512]
["bitfinex","ETHUSD",1749764895282,3.7727154,2650.7,2650.5,14.78312]
["bitfinex","ETHUSD",1749764895782,3.7727154,2650.7,2650.5,13.038]
["bitfinex","ETHUSD",1749764896185,10.0,2650.6,2650.5,13.038]
["bitfinex","ETHUSD",1749764897038,13.7727307,2650.6,2650.5,13.038]
["bitfinex","ETHUSD",1749764897235,13.7727307,2650.6,2648.8,14.49204478]
["bitfinex","ETHUSD",1749764897236,12.266,2649.9,2648.2,0.7623]
["bitfinex","ETHUSD",1749764897458,3.77333501,2650.2,2648.2,0.7623]
["bitfinex","ETHUSD",1749764897459,3.77586467,2648.4,2648.3,17.162]
["bitfinex","ETHUSD",1749764897588,3.77586467,2648.4,2648.3,18.95643]
["bitfinex","ETHUSD",1749764897790,3.77586467,2648.4,2648.3,31.50143]
["bitfinex","ETHUSD",1749764898047,3.77586467,2648.4,2648.3,29.707]
["bitfinex","ETHUSD",1749764898534,0.35386019,2648.4,2648.3,13.038]
["bitfinex","ETHUSD",1749764898746,0.8311,2649.1,2648.3,13.038]
["bitfinex","ETHUSD",1749764898747,0.8311,2649.4,2648.3,29.707]
["bitfinex","ETHUSD",1749764898924,3.0971,2649.4,2648.3,29.707]
["bitfinex","ETHUSD",1749764899091,2.266,2649.3,2648.3,29.707]
["bitfinex","ETHUSD",1749764899338,2.266,2649.3,2648.4,3.04693]
["bitfinex","ETHUSD",1749764899987,10.0,2649.2,2648.4,3.04693]
["bitfinex","ETHUSD",1749764900646,10.0,2649.2,2648.3,29.707]
["bitfinex","ETHUSD",1749764900961,0.35382616,2649.1,2648.4,12.545]
["bitfinex","ETHUSD",1749764901165,10.0,2649.2,2648.4,12.545]
["bitfinex","ETHUSD",1749764902777,0.37625404,2649.3,2648.4,12.545]
["bitfinex","ETHUSD",1749764902980,0.8311,2649.4,2648.4,12.545]
["bitfinex","ETHUSD",1749764903186,0.35382302,2649.3,2648.4,15.59193]
["bitfinex","ETHUSD",1749764903386,0.8311,2649.4,2648.4,15.59193]
["bitfinex","ETHUSD",1749764904147,3.77529534,2648.8,2648.4,15.59193]
["bitfinex","ETHUSD",1749764904456,3.77531492,2648.8,2648.4,15.59193]
["bitfinex","ETHUSD",1749764904859,3.77522275,2648.9,2648.4,15.59193]
["bitfinex","ETHUSD",1749764905059,0.3761409,2649.3,2648.4,15.59193]
["bitfinex","ETHUSD",1749764905060,3.77536849,2648.8,2648.6,0.7691]
["bitfinex","ETHUSD",1749764905265,3.77536849,2648.8,2648.7,4.117]
["bitfinex","ETHUSD",1749764905473,0.3761409,2649.3,2648.7,4.117]
["bitfinex","ETHUSD",1749764905675,10.0,2649.2,2648.7,4.117]
["bitfinex","ETHUSD",1749764905895,10.0,2649.2,2648.8,12.546]
["bitfinex","ETHUSD",1749764906076,2.0716813,2649.1,2648.8,12.546]
["bitfinex","ETHUSD",1749764906277,10.0,2649.2,2648.8,12.546]
["bitfinex","ETHUSD",1749764906479,3.77515194,2648.9,2648.8,12.546]
["bitfinex","ETHUSD",1749764907364,3.77505116,2649.0,2648.8,12.546]
["bitfinex","ETHUSD",1749764907591,0.188,2649.1,2648.9,0.8268]
["bitfinex","ETHUSD",1749764907793,0.38024506,2649.3,2648.9,0.8268]
["bitfinex","ETHUSD",1749764907955,0.777,2650.0,2649.0,1.33728]
["bitfinex","ETHUSD",1749764907956,0.188,2649.4,2649.0,1.33728]
["bitfinex","ETHUSD",1749764908156,0.35374869,2649.3,2649.1,17.16]
["bitfinex","ETHUSD",1749764908388,0.188,2649.4,2649.2,12.546]
["bitfinex","ETHUSD",1749764908588,3.77437279,2649.5,2649.2,12.546]
["bitfinex","ETHUSD",1749764908789,3.77407322,2649.7,2649.2,12.546]
["bitfinex","ETHUSD",1749764908790,3.77421631,2649.6,2649.2,12.546]
["bitfinex","ETHUSD",1749764909000,3.77410879,2649.7,2649.5,0.188]
["bitfinex","ETHUSD",1749764909286,0.188,2649.9,2649.6,17.4898]
["bitfinex","ETHUSD",1749764909498,0.188,2650.2,2649.7,1.95578]
["bitfinex","ETHUSD",1749764910285,0.56926398,2650.2,2649.7,1.95578]
["bitfinex","ETHUSD",1749764911371,0.56926398,2650.2,2649.7,0.188]
["bitfinex","ETHUSD",1749764911593,0.56926398,2650.2,2649.8,4.117]
["bitfinex","ETHUSD",1749764911594,10.0,2650.0,2649.8,4.117]
["bitfinex","ETHUSD",1749764911795,10.0,2650.0,2649.7,4.117]
["bitfinex","ETHUSD",1749764912103,0.8188,2649.7,2649.6,4.117]
["bitfinex","ETHUSD",1749764912303,21.53561299,2649.7,2649.6,4.117]
["bitfinex","ETHUSD",1749764912457,23.97077429,2649.7,2649.6,4.117]
["bitfinex","ETHUSD",1749764912661,27.13838808,2649.7,2649.6,4.117]
["bitfinex","ETHUSD",1749764912858,26.78677429,2649.7,2649.6,4.117]
["bitfinex","ETHUSD",1749764913090,30.56078644,2649.7,2649.6,4.117]
["bitfinex","ETHUSD",1749764913262,30.91242287,2649.7,2649.6,4.117]
["bitfinex","ETHUSD",1749764913464,30.56078644,2649.7,2649.6,4.117]
["bitfinex","ETHUSD",1749764913659,30.91459787,2649.7,2649.6,4.117]
["bitfinex","ETHUSD",1749764913906,13.77472444,2649.2,2649.1,13.043]
["bitfinex","ETHUSD",1749764914110,13.77472444,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764916474,15.52965707,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764916691,15.88348541,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764917001,15.52965707,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764918231,17.79565707,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764918407,18.14948501,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764918608,17.79565707,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764919376,18.14950323,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764919575,17.79565707,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764919776,18.14950679,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764920035,18.14950798,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764920170,17.79565707,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764921090,18.34565707,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764921479,18.69950954,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764921671,18.34565707,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764922089,19.11705707,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764923075,19.4709032,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764923276,19.11705707,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764923507,19.47090285,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764923687,19.11705707,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764923885,19.47090925,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764924090,18.56705707,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764924711,18.92090894,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764924912,18.56705707,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764925280,31.90668806,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764925889,32.2605609,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764926090,31.90668806,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764926800,32.45668806,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764927215,32.81057111,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764927396,32.81057104,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764927589,32.45668806,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764928790,31.90668806,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764928987,17.79565707,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764930152,14.12858636,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764930436,13.77472444,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764930597,14.12599671,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764930798,13.77472444,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764931393,14.12599644,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764931594,15.56478427,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764932530,18.18206681,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764932728,15.91606759,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764932915,15.56478427,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764933116,15.91606563,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764933535,15.91606435,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764933731,18.18206435,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764935302,17.83078427,2649.2,2649.1,17.16]
["bitfinex","ETHUSD",1749764935492,18.38078427,2649.2,2649.1,13.043]
["bitfinex","ETHUSD",1749764935711,18.38078427,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764935931,17.83078427,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764937005,13.77472444,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764939536,14.12644912,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764940306,13.77472444,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764941440,14.12828957,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764941743,13.77472444,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764942118,28.86928806,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764942347,29.67468806,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764942848,32.49068806,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764943355,14.12831602,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764943518,13.96272444,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764943722,3.96272444,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764944016,13.96272444,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764944418,16.22872444,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764944743,29.56835543,2649.2,2649.1,17.154]
["bitfinex","ETHUSD",1749764946259,29.92190796,2649.2,2649.1,29.685]
["bitfinex","ETHUSD",1749764946558,32.93800641,2649.2,2649.1,29.684]
["bitfinex","ETHUSD",1749764947057,33.29155794,2649.2,2649.1,29.684]
["bitfinex","ETHUSD",1749764947247,32.93800641,2649.2,2649.1,29.684]
["bitfinex","ETHUSD",1749764948019,10.0,2649.2,2649.1,30.4952]
["bitfinex","ETHUSD",1749764948225,13.53667049,2650.1,2649.1,29.684]
["bitfinex","ETHUSD",1749764948527,0.38126398,2650.2,2649.8,3.77376664]
["bitfinex","ETHUSD",1749764948862,13.53661917,2650.7,2650.0,0.8112]
["bitfinex","ETHUSD",1749764949021,12.266,2650.6,2650.1,29.683]
["bitfinex","ETHUSD",1749764949370,12.61760747,2650.6,2650.1,29.683]
["bitfinex","ETHUSD",1749764949663,3.77330012,2650.2,2650.1,29.683]
["bitfinex","ETHUSD",1749764951544,10.0,2650.6,2650.1,32.73242]
["bitfinex","ETHUSD",1749764952522,3.77323314,2650.3,2650.1,32.73242]
["bitfinex","ETHUSD",1749764952873,4.15237878,2650.5,2650.1,32.73242]
["bitfinex","ETHUSD",1749764953041,3.77303579,2650.4,2650.1,32.73242]
["bitfinex","ETHUSD",1749764953667,13.77284318,2650.6,2650.1,32.73242]
["bitfinex","ETHUSD",1749764953866,13.77284318,2650.6,2650.2,3.354362]
["bitfinex","ETHUSD",1749764954067,13.77284318,2650.6,2650.3,12.524]
["bitfinex","ETHUSD",1749764954429,10.0,2650.6,2650.3,12.524]
["bitfinex","ETHUSD",1749764955953,10.36798014,2650.6,2650.3,12.524]
["bitfinex","ETHUSD",1749764956890,0.36798014,2650.6,2650.3,12.524]
["bitfinex","ETHUSD",1749764957038,10.0,2650.7,2650.4,1.5878362]
["bitfinex","ETHUSD",1749764957235,10.0,2650.7,2650.5,16.629]
["bitfinex","ETHUSD",1749764957876,0.02,2650.9,2650.6,0.7789]
["bitfinex","ETHUSD",1749764958187,3.77244605,2650.8,2650.7,12.52]
["bitfinex","ETHUSD",1749764959978,0.39039411,2650.9,2650.7,12.52]
["bitfinex","ETHUSD",1749764960279,0.02,2650.9,2650.7,12.708]
["bitfinex","ETHUSD",1749764960582,3.79233415,2650.9,2650.7,12.708]
["bitfinex","ETHUSD",1749764960979,0.02,2650.9,2650.7,12.708]
["bitfinex","ETHUSD",1749764961277,0.02,2650.9,2650.8,1.34869]
["bitfinex","ETHUSD",1749764961479,3.79232595,2650.9,2650.8,1.34869]
["bitfinex","ETHUSD",1749764961658,13.79232595,2650.9,2650.8,1.34869]
["bitfinex","ETHUSD",1749764961978,13.77244605,2650.8,2650.7,0.188]
["bitfinex","ETHUSD",1749764962157,13.77244605,2650.8,2650.7,16.813]
["bitfinex","ETHUSD",1749764963869,13.77244605,2650.8,2650.7,0.188]
["bitfinex","ETHUSD",1749764964054,3.79232595,2650.9,2650.7,16.622]
["bitfinex","ETHUSD",1749764964055,0.02,2650.9,2650.7,16.622]
["bitfinex","ETHUSD",1749764964681,13.7727307,2650.6,2650.5,0.188]
["bitfinex","ETHUSD",1749764964885,13.7735849,2650.0,2649.9,25.55]
["bitfinex","ETHUSD",1749764965065,13.7735849,2650.0,2649.9,17.146]
["bitfinex","ETHUSD",1749764965276,13.7735849,2650.0,2649.9,29.658]
["bitfinex","ETHUSD",1749764965590,13.7735849,2650.0,2649.9,30.4681]
["bitfinex","ETHUSD",1749764965800,10.0,2650.5,2649.9,30.4681]
["bitfinex","ETHUSD",1749764965998,10.0,2650.5,2650.0,3.04681]
["bitfinex","ETHUSD",1749764966296,10.0,2650.8,2650.0,3.04681]
["bitfinex","ETHUSD",1749764966461,10.0,2650.8,2650.1,0.8101]
["bitfinex","ETHUSD",1749764966656,0.02,2650.9,2650.1,0.8101]
["bitfinex","ETHUSD",1749764966966,3.79242861,2650.9,2650.1,0.8101]
["bitfinex","ETHUSD",1749764967168,3.77245335,2650.8,2650.3,0.8101]
["bitfinex","ETHUSD",1749764967368,3.77245335,2650.8,2650.4,16.609]
["bitfinex","ETHUSD",1749764969884,3.77245335,2650.8,2650.5,0.8101]
["bitfinex","ETHUSD",1749764971809,0.02,2650.9,2650.2,15.682791]
["bitfinex","ETHUSD",1749764971964,7.74342556,2652.3,2650.2,15.682791]
["bitfinex","ETHUSD",1749764971965,0.43452006,2651.6,2650.3,16.606]
["bitfinex","ETHUSD",1749764972161,0.02,2652.9,2651.8,0.8101]
["bitfinex","ETHUSD",1749764972409,14.11873099,2652.7,2651.8,13.8471]
["bitfinex","ETHUSD",1749764972558,3.77054207,2652.2,2651.8,29.642]
["bitfinex","ETHUSD",1749764972762,13.33963099,2652.4,2651.8,29.642]
["bitfinex","ETHUSD",1749764972763,3.77038545,2652.3,2651.8,29.642]
["bitfinex","ETHUSD",1749764972974,3.77050353,2652.2,2651.8,29.642]
["bitfinex","ETHUSD",1749764973173,4.54888206,2652.7,2651.8,29.642]
["bitfinex","ETHUSD",1749764973174,0.7791,2652.7,2651.8,29.642]
["bitfinex","ETHUSD",1749764973374,13.35963099,2652.9,2651.8,30.4521]
["bitfinex","ETHUSD",1749764973600,13.35963099,2652.9,2651.8,13.8471]
["bitfinex","ETHUSD",1749764973805,10.0,2652.8,2651.8,13.8471]
["bitfinex","ETHUSD",1749764973996,13.35963099,2652.9,2651.8,13.8471]
["bitfinex","ETHUSD",1749764974170,10.0,2652.8,2651.8,13.8471]
["bitfinex","ETHUSD",1749764974382,3.77059627,2652.2,2651.8,13.8471]
["bitfinex","ETHUSD",1749764974588,3.77059627,2652.2,2651.8,30.4491]
["bitfinex","ETHUSD",1749764974787,3.77077759,2652.0,2651.8,30.4491]
["bitfinex","ETHUSD",1749764975314,3.77077759,2652.0,2651.8,30.6371]
["bitfinex","ETHUSD",1749764975713,0.7791,2652.5,2651.8,30.6371]
["bitfinex","ETHUSD",1749764976406,10.7791,2652.5,2651.8,30.6371]
["bitfinex","ETHUSD",1749764976601,10.7791,2652.5,2651.8,29.825]
["bitfinex","ETHUSD",1749764976840,13.33963099,2652.3,2651.8,29.825]
["bitfinex","ETHUSD",1749764977436,10.0,2652.2,2651.8,13.225]
["bitfinex","ETHUSD",1749764977636,3.79088125,2651.9,2651.8,17.133]
["bitfinex","ETHUSD",1749764977788,3.79088125,2651.9,2651.8,21.0668]
["bitfinex","ETHUSD",1749764977789,0.02,2651.9,2651.8,21.0668]
["bitfinex","ETHUSD",1749764978499,0.02,2651.9,2651.8,30.6053]
["bitfinex","ETHUSD",1749764979013,0.02,2651.9,2651.8,13.225]
["bitfinex","ETHUSD",1749764979208,0.02,2651.9,2651.8,17.133]
["bitfinex","ETHUSD",1749764979792,0.02,2651.9,2651.8,29.633]
["bitfinex","ETHUSD",1749764987942,3.79088125,2651.9,2651.8,17.133]
["bitfinex","ETHUSD",1749764988140,3.79088125,2651.9,2651.8,29.63]
["bitfinex","ETHUSD",1749764989451,13.79088125,2651.9,2651.8,17.133]
["bitfinex","ETHUSD",1749764989648,13.79088125,2651.9,2651.8,29.63]
["bitfinex","ETHUSD",1749764991060,13.79088125,2651.9,2651.8,17.133]
["bitfinex","ETHUSD",1749764991264,13.79088125,2651.9,2651.8,29.629]
["bitfinex","ETHUSD",1749764991461,13.79088125,2651.9,2651.8,17.133]
["bitfinex","ETHUSD",1749764991768,13.79088125,2651.9,2651.8,29.629]
["bitfinex","ETHUSD",1749764993061,13.79088125,2651.9,2651.8,17.133]
["bitfinex","ETHUSD",1749764993242,15.62903358,2651.9,2651.8,17.133]
["bitfinex","ETHUSD",1749764993439,15.62903358,2651.9,2651.8,29.629]
["bitfinex","ETHUSD",1749764993762,17.89503358,2651.9,2651.8,17.133]
["bitfinex","ETHUSD",1749764994141,19.24093358,2651.9,2651.8,17.133]
["bitfinex","ETHUSD",1749764994544,19.59134944,2651.9,2651.8,17.133]
["bitfinex","ETHUSD",1749764994727,19.591354,2651.9,2651.8,17.133]
["bitfinex","ETHUSD",1749764994933,32.58056457,2651.9,2651.8,17.133]
["bitfinex","ETHUSD",1749764995529,30.74241224,2651.9,2651.8,17.133]
["bitfinex","ETHUSD",1749764995766,30.19241224,2651.9,2651.8,17.133]
["bitfinex","ETHUSD",1749764995965,16.85278125,2651.9,2651.8,29.629]
["bitfinex","ETHUSD",1749764996434,17.20438529,2651.9,2651.8,29.629]
["bitfinex","ETHUSD",1749764996637,16.85278125,2651.9,2651.8,29.629]
["bitfinex","ETHUSD",1749764997273,17.20438444,2651.9,2651.8,29.629]
["bitfinex","ETHUSD",1749764997469,16.85278125,2651.9,2651.8,29.629]
["bitfinex","ETHUSD",1749764997668,17.20438818,2651.9,2651.8,29.629]
["bitfinex","ETHUSD",1749764997868,16.85278125,2651.9,2651.8,29.629]
["bitfinex","ETHUSD",1749764998369,17.20439127,2651.9,2651.8,29.629]
["bitfinex","ETHUSD",1749764998575,14.58678125,2651.9,2651.8,29.629]
["bitfinex","ETHUSD",1749764998771,13.79088125,2651.9,2651.8,29.629]
["bitfinex","ETHUSD",1749765002196,0.02,2651.9,2651.8,33.3762]
["bitfinex","ETHUSD",1749765004505,0.02,2651.9,2651.8,32.5919]
["bitfinex","ETHUSD",1749765007885,0.02,2651.9,2651.8,37.14602345]
["bitfinex","ETHUSD",1749765008079,0.02,2651.9,2651.8,33.375]
["bitfinex","ETHUSD",1749765008875,0.02,2651.9,2651.8,15.9999]
["bitfinex","ETHUSD",1749765009094,3.79088125,2651.9,2651.8,29.618]
["bitfinex","ETHUSD",1749765009615,3.79088125,2651.9,2651.8,17.127]
["bitfinex","ETHUSD",1749765009983,13.79088125,2651.9,2651.8,29.617]
["bitfinex","ETHUSD",1749765011087,14.14431726,2651.9,2651.8,29.617]
["bitfinex","ETHUSD",1749765011816,14.14431726,2651.9,2651.8,29.616]
["bitfinex","ETHUSD",1749765012237,13.79088125,2651.9,2651.8,29.616]
["bitfinex","ETHUSD",1749765013433,14.14322456,2651.9,2651.8,29.616]
["bitfinex","ETHUSD",1749765013633,13.79088125,2651.9,2651.8,29.616]
["bitfinex","ETHUSD",1749765014303,14.14322369,2651.9,2651.8,29.616]
["bitfinex","ETHUSD",1749765014536,13.79088125,2651.9,2651.8,29.616]
["bitfinex","ETHUSD",1749765015115,14.1435315,2651.9,2651.8,29.616]
["bitfinex","ETHUSD",1749765015452,13.79088125,2651.9,2651.8,29.616]
["bitfinex","ETHUSD",1749765015652,13.79088125,2651.9,2651.8,17.127]
["bitfinex","ETHUSD",1749765015829,15.79244572,2651.9,2651.8,29.616]
["bitfinex","ETHUSD",1749765016150,16.55184572,2651.9,2651.8,29.616]
["bitfinex","ETHUSD",1749765017413,16.90450339,2651.9,2651.8,29.616]
["bitfinex","ETHUSD",1749765017621,16.55184572,2651.9,2651.8,29.616]
["bitfinex","ETHUSD",1749765018054,16.90450811,2651.9,2651.8,29.616]
["bitfinex","ETHUSD",1749765018359,16.90450776,2651.9,2651.8,29.616]
["bitfinex","ETHUSD",1749765018661,16.55184572,2651.9,2651.8,29.616]
["bitfinex","ETHUSD",1749765019469,16.55184572,2651.9,2651.8,29.615]
["bitfinex","ETHUSD",1749765019615,16.90451118,2651.9,2651.8,29.615]
["bitfinex","ETHUSD",1749765019823,16.55184572,2651.9,2651.8,29.615]
["bitfinex","ETHUSD",1749765020017,16.90450942,2651.9,2651.8,29.615]
["bitfinex","ETHUSD",1749765020328,16.9045093,2651.9,2651.8,29.615]
["bitfinex","ETHUSD",1749765020540,16.55184572,2651.9,2651.8,29.615]
["bitfinex","ETHUSD",1749765020754,16.90450938,2651.9,2651.8,29.615]
["bitfinex","ETHUSD",1749765020965,16.55184572,2651.9,2651.8,29.615]
["bitfinex","ETHUSD",1749765021255,16.73984572,2651.9,2651.8,29.615]
["bitfinex","ETHUSD",1749765021657,17.09252085,2651.9,2651.8,29.615]
["bitfinex","ETHUSD",1749765021957,16.73984572,2651.9,2651.8,17.127]
["bitfinex","ETHUSD",1749765022161,16.73984572,2651.9,2651.8,29.614]
["bitfinex","ETHUSD",1749765022362,17.09252523,2651.9,2651.8,29.614]
["bitfinex","ETHUSD",1749765022566,16.73984572,2651.9,2651.8,29.614]
["bitfinex","ETHUSD",1749765022770,19.00584572,2651.9,2651.8,29.614]
["bitfinex","ETHUSD",1749765022934,19.35852926,2651.9,2651.8,29.614]
["bitfinex","ETHUSD",1749765023125,19.00584572,2651.9,2651.8,17.127]
["bitfinex","ETHUSD",1749765023330,19.55584572,2651.9,2651.8,29.613]
["bitfinex","ETHUSD",1749765023531,19.90853159,2651.9,2651.8,29.613]
["bitfinex","ETHUSD",1749765023752,19.55584572,2651.9,2651.8,29.613]
["bitfinex","ETHUSD",1749765024365,19.90853631,2651.9,2651.8,29.613]
["bitfinex","ETHUSD",1749765024574,19.55584572,2651.9,2651.8,29.613]
["bitfinex","ETHUSD",1749765025083,32.89547671,2651.9,2651.8,29.614]
["bitfinex","ETHUSD",1749765025283,2.266,2650.9,2650.3,0.7675]
["bitfinex","ETHUSD",1749765025471,12.266,2650.5,2650.3,4.09]
["bitfinex","ETHUSD",1749765025668,2.266,2650.4,2650.3,4.09]
["bitfinex","ETHUSD",1749765025981,2.266,2650.2,2650.0,4.09]
["bitfinex","ETHUSD",1749765026175,10.0,2650.1,2650.0,4.09]
["bitfinex","ETHUSD",1749765026369,13.77344251,2650.1,2650.0,4.09]
["bitfinex","ETHUSD",1749765026681,14.12681596,2650.1,2650.0,4.09]
["bitfinex","ETHUSD",1749765026881,13.77344251,2650.1,2650.0,4.09]
["bitfinex","ETHUSD",1749765027086,14.12678749,2650.1,2650.0,16.575]
["bitfinex","ETHUSD",1749765027383,13.77344251,2650.1,2650.0,18.2325]
["bitfinex","ETHUSD",1749765027592,13.62123099,2650.9,2650.0,18.2325]
["bitfinex","ETHUSD",1749765027593,10.0,2650.8,2650.0,18.2325]
["bitfinex","ETHUSD",1749765027950,10.0,2650.6,2650.0,18.2325]
["bitfinex","ETHUSD",1749765028280,3.77291069,2650.5,2650.0,18.2325]
["bitfinex","ETHUSD",1749765028451,10.35327492,2650.4,2650.1,1.89856]
["bitfinex","ETHUSD",1749765028651,0.35326586,2650.3,2650.2,12.487]
["bitfinex","ETHUSD",1749765028851,0.35326593,2650.3,2650.2,12.487]
["bitfinex","ETHUSD",1749765029182,10.0,2650.8,2650.2,12.487]
["bitfinex","ETHUSD",1749765030189,0.35327766,2650.7,2650.2,12.487]
["bitfinex","ETHUSD",1749765030390,10.0,2650.6,2650.2,12.487]
["bitfinex","ETHUSD",1749765031294,0.3532887,2650.5,2650.2,12.487]
["bitfinex","ETHUSD",1749765031496,0.35328112,2650.4,2650.2,12.487]
["bitfinex","ETHUSD",1749765031667,0.35328171,2650.3,2650.2,12.487]
["bitfinex","ETHUSD",1749765031868,10.0,2650.6,2650.2,12.487]
["bitfinex","ETHUSD",1749765032901,0.35327595,2650.5,2650.2,12.487]
["bitfinex","ETHUSD",1749765033111,10.0,2650.6,2650.2,12.487]
["bitfinex","ETHUSD",1749765033265,0.35327261,2650.5,2650.2,12.487]
["bitfinex","ETHUSD",1749765033465,10.0,2650.6,2650.2,12.487]
["bitfinex","ETHUSD",1749765034880,11.26526119,2650.6,2650.2,12.487]
["bitfinex","ETHUSD",1749765035287,0.188,2650.5,2650.2,12.487]
["bitfinex","ETHUSD",1749765037609,12.454,2650.5,2650.2,12.487]
["bitfinex","ETHUSD",1749765037813,2.454,2650.5,2650.2,12.487]
["bitfinex","ETHUSD",1749765038515,2.454,2650.5,2650.3,13.036]
["bitfinex","ETHUSD",1749765038700,0.188,2650.5,2650.4,4.086]
["bitfinex","ETHUSD",1749765044218,13.96089824,2650.5,2650.4,4.086]
["bitfinex","ETHUSD",1749765045242,14.31387191,2650.5,2650.4,4.086]
["bitfinex","ETHUSD",1749765045444,13.96089824,2650.5,2650.4,4.086]
["bitfinex","ETHUSD",1749765047316,14.31386257,2650.5,2650.4,4.086]
["bitfinex","ETHUSD",1749765047519,14.31386063,2650.5,2650.4,4.086]
["bitfinex","ETHUSD",1749765047698,16.22689824,2650.5,2650.4,4.086]
["bitfinex","ETHUSD",1749765049008,19.22609486,2650.5,2650.4,4.086]
["bitfinex","ETHUSD",1749765049209,28.97528861,2650.5,2650.4,4.086]
["bitfinex","ETHUSD",1749765049415,28.62232331,2650.5,2650.4,4.086]
["bitfinex","ETHUSD",1749765049814,29.40592331,2650.5,2650.4,4.086]
["bitfinex","ETHUSD",1749765050010,2.266,2650.3,2650.1,4.086]
["bitfinex","ETHUSD",1749765050210,2.816,2649.9,2649.8,4.086]
["bitfinex","ETHUSD",1749765050412,12.21222845,2649.9,2649.8,4.086]
["bitfinex","ETHUSD",1749765051131,15.98595576,2649.9,2649.8,4.086]
["bitfinex","ETHUSD",1749765051438,6.58972731,2649.9,2649.8,4.086]
["bitfinex","ETHUSD",1749765052001,6.94256533,2649.9,2649.8,4.086]
["bitfinex","ETHUSD",1749765052230,6.58972731,2649.9,2649.8,4.086]
["bitfinex","ETHUSD",1749765052452,9.58892393,2649.9,2649.8,4.086]
["bitfinex","ETHUSD",1749765053367,3.77372731,2649.9,2649.8,4.086]
["bitfinex","ETHUSD",1749765055754,3.77372731,2649.9,2649.8,16.566]
["bitfinex","ETHUSD",1749765056457,4.12664734,2649.9,2649.8,16.566]
["bitfinex","ETHUSD",1749765056623,3.77372731,2649.9,2649.8,16.566]
["bitfinex","ETHUSD",1749765057647,4.12674729,2649.9,2649.8,17.3278]
["bitfinex","ETHUSD",1749765057827,3.77372731,2649.9,2649.8,17.3278]
["bitfinex","ETHUSD",1749765058026,4.12673265,2649.9,2649.8,18.7847557]
["bitfinex","ETHUSD",1749765058232,3.77372731,2649.9,2649.8,18.7847557]
["bitfinex","ETHUSD",1749765058627,4.1267277,2649.9,2649.8,18.7847557]
["bitfinex","ETHUSD",1749765058955,3.77372731,2649.9,2649.8,18.7847557]
["bitfinex","ETHUSD",1749765059945,4.12672502,2649.9,2649.8,18.7847557]
["bitfinex","ETHUSD",1749765060129,4.12672433,2649.9,2649.8,17.5158]
["bitfinex","ETHUSD",1749765060334,3.77372731,2649.9,2649.8,17.5158]
["bitfinex","ETHUSD",1749765060960,4.12674964,2649.9,2649.8,17.5158]
["bitfinex","ETHUSD",1749765061119,4.12674968,2649.9,2649.8,17.5158]
["bitfinex","ETHUSD",1749765061452,10.0,2649.8,2649.6,0.7658]
["bitfinex","ETHUSD",1749765061653,10.0,2649.8,2649.7,16.554]
["bitfinex","ETHUSD",1749765061954,10.35304355,2649.8,2649.7,16.554]
["bitfinex","ETHUSD",1749765062145,10.0,2649.8,2649.7,16.554]
["bitfinex","ETHUSD",1749765062546,10.35304013,2649.8,2649.7,16.554]
["bitfinex","ETHUSD",1749765062730,10.35304003,2649.8,2649.7,16.554]
["bitfinex","ETHUSD",1749765063055,13.77389639,2649.8,2649.7,16.554]
["bitfinex","ETHUSD",1749765063633,13.77389639,2649.8,2649.7,4.078]
["bitfinex","ETHUSD",1749765063834,13.77389639,2649.8,2649.7,16.554]
["bitfinex","ETHUSD",1749765064582,13.77389639,2649.8,2649.7,17.60844059]
["bitfinex","ETHUSD",1749765064741,0.188,2650.3,2649.7,18.55164059]
["bitfinex","ETHUSD",1749765064954,3.77352925,2650.1,2649.7,18.55164059]
["bitfinex","ETHUSD",1749765065123,0.35365273,2650.0,2649.8,0.7552]
["bitfinex","ETHUSD",1749765065442,3.77352925,2650.1,2650.0,0.188]
["bitfinex","ETHUSD",1749765065646,4.12716983,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765065835,3.77352925,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765066248,4.12716465,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765066437,3.77352925,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765068262,4.12684073,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765068477,3.77352925,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765070676,4.1269781,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765070875,3.77352925,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765071670,4.12692781,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765071980,3.77352925,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765072946,4.12686469,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765073160,4.12686355,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765073772,4.12685499,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765073969,3.77352925,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765074175,4.12686189,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765074479,4.12686718,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765074682,4.12685112,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765074993,4.12686275,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765075198,4.12692231,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765075382,3.77352925,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765076058,4.12705037,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765076258,3.77352925,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765076865,4.12719004,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765077073,3.77352925,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765078684,4.12718902,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765078888,3.77352925,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765079687,4.12718941,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765079890,3.77352925,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765080456,4.12718959,2650.1,2650.0,12.662]
["bitfinex","ETHUSD",1749765080656,3.77352925,2650.1,2650.0,25.701]
["bitfinex","ETHUSD",1749765081282,3.77352925,2650.1,2650.0,25.513]
["bitfinex","ETHUSD",1749765081480,4.12719586,2650.1,2650.0,13.039]
["bitfinex","ETHUSD",1749765081683,3.77352925,2650.1,2650.0,25.501]
["bitfinex","ETHUSD",1749765082091,4.12720204,2650.1,2650.0,25.501]
["bitfinex","ETHUSD",1749765082284,3.77352925,2650.1,2650.0,25.501]
["bitfinex","ETHUSD",1749765082679,4.12720101,2650.1,2650.0,25.501]
["bitfinex","ETHUSD",1749765082886,3.77352925,2650.1,2650.0,25.501]
["bitfinex","ETHUSD",1749765083358,4.12720423,2650.1,2650.0,25.501]
["bitfinex","ETHUSD",1749765083554,3.77352925,2650.1,2650.0,25.501]
["bitfinex","ETHUSD",1749765084296,4.12720164,2650.1,2650.0,25.501]
["bitfinex","ETHUSD",1749765084603,3.77352925,2650.1,2650.0,25.501]
["bitfinex","ETHUSD",1749765084980,4.1272105,2650.1,2650.0,25.501]
["bitfinex","ETHUSD",1749765085292,4.1272105,2650.1,2650.0,25.498]
["bitfinex","ETHUSD",1749765085293,18.42682987,2650.1,2650.0,25.498]
["bitfinex","ETHUSD",1749765085492,18.07313299,2650.1,2650.0,29.575]
["bitfinex","ETHUSD",1749765085856,3.77429703,2649.5,2649.4,13.8008]
["bitfinex","ETHUSD",1749765086060,13.77429703,2649.5,2649.4,29.574]
["bitfinex","ETHUSD",1749765086273,13.77429703,2649.5,2649.4,17.117]
["bitfinex","ETHUSD",1749765086468,13.77429703,2649.5,2649.4,29.574]
["bitfinex","ETHUSD",1749765086762,13.77429703,2649.5,2649.4,17.117]
["bitfinex","ETHUSD",1749765086962,13.77429703,2649.5,2649.4,29.574]
["bitfinex","ETHUSD",1749765087589,16.5473168,2649.5,2649.4,29.573]
["bitfinex","ETHUSD",1749765087786,18.8123168,2649.5,2649.4,29.573]
["bitfinex","ETHUSD",1749765087975,19.16607626,2649.5,2649.4,29.573]
["bitfinex","ETHUSD",1749765088171,18.8123168,2649.5,2649.4,29.573]
["bitfinex","ETHUSD",1749765088865,19.16607791,2649.5,2649.4,29.573]
["bitfinex","ETHUSD",1749765089197,18.8123168,2649.5,2649.4,29.573]
["bitfinex","ETHUSD",1749765090202,19.16607502,2649.5,2649.4,29.573]
["bitfinex","ETHUSD",1749765090405,18.8123168,2649.5,2649.4,29.573]
["bitfinex","ETHUSD",1749765090606,16.03929703,2649.5,2649.4,29.573]
["bitfinex","ETHUSD",1749765092482,14.12805452,2649.5,2649.4,29.573]
["bitfinex","ETHUSD",1749765092684,13.77429703,2649.5,2649.4,29.573]
["bitfinex","ETHUSD",1749765093317,13.77429703,2649.5,2649.4,17.117]
["bitfinex","ETHUSD",1749765093519,13.77429703,2649.5,2649.4,29.572]
["bitfinex","ETHUSD",1749765093723,16.7926168,2649.5,2649.4,29.572]
["bitfinex","ETHUSD",1749765094218,17.14639516,2649.5,2649.4,29.572]
["bitfinex","ETHUSD",1749765094411,16.7926168,2649.5,2649.4,29.572]
["bitfinex","ETHUSD",1749765094922,17.14639529,2649.5,2649.4,29.572]
["bitfinex","ETHUSD",1749765095221,17.14639529,2649.5,2649.4,17.117]
["bitfinex","ETHUSD",1749765095422,16.7926168,2649.5,2649.4,29.57]
["bitfinex","ETHUSD",1749765096790,19.6076168,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765096981,19.95875472,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765097225,19.6076168,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765097430,19.95875578,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765097593,13.77429703,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765101985,23.52397094,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765102190,23.52397408,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765102428,23.52397435,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765102627,23.17021739,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765104032,23.52397603,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765104725,23.52354045,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765104931,14.12761728,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765105235,13.77429703,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765105620,14.12759368,2649.5,2649.4,30.3859]
["bitfinex","ETHUSD",1749765105792,13.77429703,2649.5,2649.4,30.3859]
["bitfinex","ETHUSD",1749765107452,14.12760074,2649.5,2649.4,30.3859]
["bitfinex","ETHUSD",1749765107613,14.12759971,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765107809,13.77429703,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765108047,26.09115716,2649.5,2649.4,29.568]
["bitfinex","ETHUSD",1749765108252,26.44447467,2649.5,2649.4,29.558]
["bitfinex","ETHUSD",1749765108454,26.44449104,2649.5,2649.4,29.558]
["bitfinex","ETHUSD",1749765108752,26.09115716,2649.5,2649.4,29.558]
["bitfinex","ETHUSD",1749765109545,26.44448957,2649.5,2649.4,17.117]
["bitfinex","ETHUSD",1749765109768,26.09115716,2649.5,2649.4,29.557]
["bitfinex","ETHUSD",1749765110177,28.70949409,2649.5,2649.4,29.557]
["bitfinex","ETHUSD",1749765110371,28.90615716,2649.5,2649.4,13.039]
["bitfinex","ETHUSD",1749765110572,29.67665716,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765111640,30.03003819,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765111839,30.03003889,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765112045,29.67665716,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765113182,30.03003473,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765113382,29.67665716,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765113678,30.03002634,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765113839,28.90615716,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765114271,29.25951704,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765114474,25.43521739,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765114752,6.39262677,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765114943,6.03929703,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765115277,16.03929703,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765116370,16.39260431,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765116569,16.03929703,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765117762,28.35615716,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765118300,25.43521739,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765119068,25.78858619,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765119365,25.43521739,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765119807,25.78858432,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765120020,25.78857911,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765120323,25.43521739,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765120524,28.35615716,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765120694,28.70952878,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765120895,28.35615716,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765121098,28.7095267,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765121302,25.78858561,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765121617,25.43521739,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765122180,25.78859672,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765122413,25.78859584,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765122591,25.78860586,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765122838,28.39149601,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765124721,28.57949601,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765125138,25.62321739,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765125519,25.97691773,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765125719,25.62321739,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765126232,25.97691705,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765126534,25.62321739,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765126910,25.97691692,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765127107,25.62321739,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765127308,25.97691149,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765127498,25.97690873,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765127837,25.62321739,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765128233,25.97690897,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765128557,25.62321739,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765128706,28.56295716,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765128906,28.91664622,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765129200,25.97690485,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765129528,16.22729703,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765129724,16.58097327,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765129926,16.22729703,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765130222,16.58097369,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765130423,25.62321739,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765131425,25.43521739,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765131637,16.03929703,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765131838,16.39297282,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765132007,16.03929703,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765132407,16.39297441,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765132745,16.03929703,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765134627,16.39304611,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765134846,16.39301299,2649.5,2649.4,17.105]
["bitfinex","ETHUSD",1749765135259,16.39301299,2649.5,2649.4,17.9135]
["bitfinex","ETHUSD",1749765135260,16.39301069,2649.5,2649.4,17.9135]
["bitfinex","ETHUSD",1749765135467,16.39301285,2649.5,2649.4,17.89225701]
["bitfinex","ETHUSD",1749765135671,16.39301587,2649.5,2649.4,17.89225701]
["bitfinex","ETHUSD",1749765135965,16.03929703,2649.5,2649.4,17.89225701]
["bitfinex","ETHUSD",1749765136317,16.39301925,2649.5,2649.4,17.89225701]
["bitfinex","ETHUSD",1749765136623,16.03929703,2649.5,2649.4,17.89225701]
["bitfinex","ETHUSD",1749765137054,16.39302214,2649.5,2649.4,17.89225701]
["bitfinex","ETHUSD",1749765137232,16.03929703,2649.5,2649.4,17.89225701]
["bitfinex","ETHUSD",1749765137550,16.3930174,2649.5,2649.4,17.89225701]
["bitfinex","ETHUSD",1749765137862,16.39301743,2649.5,2649.4,17.093]
["bitfinex","ETHUSD",1749765138060,16.39301769,2649.5,2649.4,17.093]
["bitfinex","ETHUSD",1749765138257,16.03929703,2649.5,2649.4,17.093]
["bitfinex","ETHUSD",1749765138830,16.3930143,2649.5,2649.4,17.093]
["bitfinex","ETHUSD",1749765139031,16.39301416,2649.5,2649.4,17.093]
["bitfinex","ETHUSD",1749765139235,16.39301259,2649.5,2649.4,17.093]
["bitfinex","ETHUSD",1749765139432,16.39301349,2649.5,2649.4,17.093]
["bitfinex","ETHUSD",1749765139637,16.03929703,2649.5,2649.4,17.093]
["bitfinex","ETHUSD",1749765140859,16.39301671,2649.5,2649.4,17.093]
["bitfinex","ETHUSD",1749765141022,16.03929703,2649.5,2649.4,17.093]
["bitfinex","ETHUSD",1749765142038,16.03929703,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765142449,16.39303349,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765142656,16.39302536,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765142852,16.03929703,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765144866,16.39301726,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765145047,16.03929703,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765145448,16.39301663,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765145670,16.03929703,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765145870,16.39301209,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765146047,16.39301285,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765146366,16.03929703,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765146758,16.39301355,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765147062,16.03929703,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765147384,18.9790368,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765147548,19.33276604,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765147938,18.9790368,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765148253,16.03929703,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765148640,16.39302431,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765148850,16.03929703,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765149173,16.39302098,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765149358,16.03929703,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765150854,16.39301137,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765151057,16.39301143,2649.5,2649.4,29.503]
["bitfinex","ETHUSD",1749765151398,16.39301172,2649.5,2649.4,29.477]
["bitfinex","ETHUSD",1749765151594,16.03929703,2649.5,2649.4,29.477]
["bitfinex","ETHUSD",1749765152171,16.39300846,2649.5,2649.4,29.477]
["bitfinex","ETHUSD",1749765152491,16.39300851,2649.5,2649.4,29.477]
["bitfinex","ETHUSD",1749765152691,16.03929703,2649.5,2649.4,29.477]
["bitfinex","ETHUSD",1749765153605,16.393008,2649.5,2649.4,29.477]
["bitfinex","ETHUSD",1749765153816,16.03929703,2649.5,2649.4,29.477]
["bitfinex","ETHUSD",1749765154283,16.03929703,2649.5,2649.4,30.2631]
["bitfinex","ETHUSD",1749765155413,13.77429703,2649.5,2649.4,30.2631]
["bitfinex","ETHUSD",1749765155556,0.75146875,2650.6,2649.4,30.2631]
["bitfinex","ETHUSD",1749765155557,9.39592036,2650.1,2649.5,0.7861]
["bitfinex","ETHUSD",1749765155758,9.39592036,2650.1,2649.4,32.69131]
["bitfinex","ETHUSD",1749765155759,3.7736587,2650.0,2649.7,0.7861]
["bitfinex","ETHUSD",1749765155959,13.7736587,2650.0,2649.9,0.188]
["bitfinex","ETHUSD",1749765156156,3.7736587,2650.0,2649.9,0.188]
["bitfinex","ETHUSD",1749765156573,13.7736587,2650.0,2649.9,0.188]
["bitfinex","ETHUSD",1749765156985,14.12706228,2650.0,2649.9,0.188]
["bitfinex","ETHUSD",1749765157158,13.7735849,2650.0,2649.9,0.188]
["bitfinex","ETHUSD",1749765157374,14.12706302,2650.0,2649.9,0.188]
["bitfinex","ETHUSD",1749765157664,14.12706296,2650.0,2649.9,0.188]
["bitfinex","ETHUSD",1749765157893,14.12706319,2650.0,2649.9,0.188]
["bitfinex","ETHUSD",1749765158194,13.7735849,2650.0,2649.9,0.188]
["bitfinex","ETHUSD",1749765158878,14.12706278,2650.0,2649.9,0.188]
["bitfinex","ETHUSD",1749765159063,13.7735849,2650.0,2649.9,0.188]
["bitfinex","ETHUSD",1749765159901,14.12706191,2650.0,2649.9,0.188]
["bitfinex","ETHUSD",1749765160075,13.7735849,2650.0,2649.9,1.92821]
["bitfinex","ETHUSD",1749765160675,14.12706147,2650.0,2649.9,1.92821]
["bitfinex","ETHUSD",1749765160875,13.7735849,2650.0,2649.9,1.92821]
["bitfinex","ETHUSD",1749765161177,14.12706326,2650.0,2649.9,1.92821]
["bitfinex","ETHUSD",1749765161372,13.7735849,2650.0,2649.9,1.92821]
["bitfinex","ETHUSD",1749765161578,13.7735849,2650.0,2649.9,0.188]
["bitfinex","ETHUSD",1749765161989,1.89309648,2652.2,2649.9,0.188]
["bitfinex","ETHUSD",1749765161990,9.39592036,2651.0,2649.9,3.96172731]
["bitfinex","ETHUSD",1749765162175,3.77246436,2650.8,2650.1,0.8152]
["bitfinex","ETHUSD",1749765162376,3.77238592,2650.9,2650.2,29.461]
["bitfinex","ETHUSD",1749765162579,4.12582803,2650.8,2650.3,0.8152]
["bitfinex","ETHUSD",1749765162781,13.77238325,2650.9,2650.4,15.41562]
["bitfinex","ETHUSD",1749765163068,3.77248164,2650.8,2650.4,15.41562]
["bitfinex","ETHUSD",1749765163279,0.35337528,2650.7,2650.4,15.41562]
["bitfinex","ETHUSD",1749765163487,9.39592036,2651.1,2650.5,0.8152]
["bitfinex","ETHUSD",1749765163665,3.77210376,2651.1,2650.7,0.8152]
["bitfinex","ETHUSD",1749765163891,3.77210376,2651.1,2650.8,14.11042]
["bitfinex","ETHUSD",1749765164604,13.77195462,2651.2,2650.8,14.11042]
["bitfinex","ETHUSD",1749765164788,10.0,2651.2,2650.8,14.11042]
["bitfinex","ETHUSD",1749765165402,0.3533067,2651.1,2650.8,14.11042]
["bitfinex","ETHUSD",1749765165606,0.35330673,2651.0,2650.8,14.11042]
["bitfinex","ETHUSD",1749765165902,13.77216144,2651.0,2650.9,1.492562]
["bitfinex","ETHUSD",1749765166104,3.77244605,2650.8,2650.5,0.8215]
["bitfinex","ETHUSD",1749765166291,3.77281408,2650.6,2650.5,0.8215]
["bitfinex","ETHUSD",1749765166469,3.77281408,2650.6,2650.5,17.2345]
["bitfinex","ETHUSD",1749765167370,3.77281408,2650.6,2650.5,16.413]
["bitfinex","ETHUSD",1749765168882,9.39592036,2650.8,2650.5,16.413]
["bitfinex","ETHUSD",1749765169192,10.0,2650.9,2650.6,1.6413]
["bitfinex","ETHUSD",1749765169507,13.77237739,2650.9,2650.6,1.6413]
["bitfinex","ETHUSD",1749765169809,3.77244679,2650.8,2650.6,1.6413]
["bitfinex","ETHUSD",1749765170165,3.77258837,2650.7,2650.6,1.6413]
["bitfinex","ETHUSD",1749765171421,3.77258837,2650.7,2650.5,16.413]
["bitfinex","ETHUSD",1749765172009,3.77258837,2650.7,2650.6,0.188]
["bitfinex","ETHUSD",1749765174733,3.77250957,2650.8,2650.6,0.188]
["bitfinex","ETHUSD",1749765174903,3.77258837,2650.7,2650.6,0.188]
["bitfinex","ETHUSD",1749765175113,3.77252651,2650.8,2650.6,0.188]
["bitfinex","ETHUSD",1749765175728,3.77258837,2650.7,2650.6,0.188]
["bitfinex","ETHUSD",1749765178543,3.77252357,2650.8,2650.6,0.188]
["bitfinex","ETHUSD",1749765181443,3.77258837,2650.7,2650.6,0.188]
["bitfinex","ETHUSD",1749765182642,6.03758837,2650.7,2650.6,0.188]
["bitfinex","ETHUSD",1749765182846,3.77258837,2650.7,2650.6,0.188]
["bitfinex","ETHUSD",1749765184441,4.60078837,2650.7,2650.6,0.188]
["bitfinex","ETHUSD",1749765185149,4.95405872,2650.7,2650.6,12.55]
["bitfinex","ETHUSD",1749765185342,4.12585444,2650.7,2650.6,12.55]
["bitfinex","ETHUSD",1749765185549,3.77258837,2650.7,2650.6,12.55]
["bitfinex","ETHUSD",1749765185746,19.04100552,2650.7,2650.6,0.188]
["bitfinex","ETHUSD",1749765185907,16.03815775,2650.3,2650.2,13.041]
["bitfinex","ETHUSD",1749765186111,26.61561655,2650.3,2650.2,29.412]
["bitfinex","ETHUSD",1749765186309,26.26227811,2650.3,2650.2,29.412]
["bitfinex","ETHUSD",1749765186954,26.26227811,2650.3,2650.2,17.053]
["bitfinex","ETHUSD",1749765187155,28.25962205,2650.3,2650.2,13.041]
["bitfinex","ETHUSD",1749765187334,28.6130166,2650.3,2650.2,17.053]
["bitfinex","ETHUSD",1749765187651,28.25962205,2650.3,2650.2,17.053]
["bitfinex","ETHUSD",1749765187834,28.61303214,2650.3,2650.2,17.053]
["bitfinex","ETHUSD",1749765188033,28.25962205,2650.3,2650.2,17.053]
["bitfinex","ETHUSD",1749765188235,28.80962205,2650.3,2650.2,13.041]
["bitfinex","ETHUSD",1749765188411,3.77443949,2649.4,2649.3,14.485]
["bitfinex","ETHUSD",1749765188636,4.12785742,2649.4,2649.3,27.521]
["bitfinex","ETHUSD",1749765188823,3.77443949,2649.4,2649.3,43.89]
["bitfinex","ETHUSD",1749765189463,3.77443949,2649.4,2649.3,43.889]
["bitfinex","ETHUSD",1749765189628,3.77443949,2649.4,2649.3,31.533]
["bitfinex","ETHUSD",1749765189836,4.12787469,2649.4,2649.3,43.889]
["bitfinex","ETHUSD",1749765190147,3.77443949,2649.4,2649.3,17.048]
["bitfinex","ETHUSD",1749765190344,23.99855985,2649.4,2649.3,17.048]
["bitfinex","ETHUSD",1749765190516,23.99855985,2649.4,2649.3,29.405]
["bitfinex","ETHUSD",1749765191359,24.36726549,2649.4,2649.3,29.405]
["bitfinex","ETHUSD",1749765191565,30.18568264,2649.4,2649.3,13.036]
["bitfinex","ETHUSD",1749765191853,30.18568264,2649.4,2649.3,17.049]
["bitfinex","ETHUSD",1749765192158,30.18568264,2649.4,2649.3,13.036]
["bitfinex","ETHUSD",1749765192333,30.18568264,2649.4,2649.3,17.049]
["bitfinex","ETHUSD",1749765192518,28.27110595,2649.4,2649.3,17.049]
["bitfinex","ETHUSD",1749765192719,27.92068264,2649.4,2649.3,17.049]
["bitfinex","ETHUSD",1749765193146,27.92068264,2649.4,2649.3,4.013]
["bitfinex","ETHUSD",1749765193147,30.53611575,2649.4,2649.3,4.013]
["bitfinex","ETHUSD",1749765193351,30.18568264,2649.4,2649.3,4.013]
["bitfinex","ETHUSD",1749765193527,30.53612844,2649.4,2649.3,4.013]
["bitfinex","ETHUSD",1749765193727,30.18568264,2649.4,2649.3,4.013]
["bitfinex","ETHUSD",1749765193920,34.18568264,2649.4,2649.3,4.013]
["bitfinex","ETHUSD",1749765194127,34.53613139,2649.4,2649.3,4.013]
["bitfinex","ETHUSD",1749765194329,34.18568264,2649.4,2649.3,4.013]
["bitfinex","ETHUSD",1749765194738,34.53613069,2649.4,2649.3,4.013]
["bitfinex","ETHUSD",1749765195065,34.37603027,2649.4,2649.3,4.013]
["bitfinex","ETHUSD",1749765196043,14.32515194,2648.9,2648.8,12.354]
["bitfinex","ETHUSD",1749765196350,24.5312723,2648.9,2648.8,16.368]
["bitfinex","ETHUSD",1749765197535,24.5312723,2648.9,2648.7,13.039]
["bitfinex","ETHUSD",1749765197536,14.32529447,2648.8,2648.7,13.039]
["bitfinex","ETHUSD",1749765197734,14.32529447,2648.8,2648.7,17.053]
["bitfinex","ETHUSD",1749765197735,15.08609447,2648.8,2648.7,17.053]
["bitfinex","ETHUSD",1749765197949,18.08951162,2648.8,2648.7,17.053]
["bitfinex","ETHUSD",1749765198153,3.77614983,2648.2,2648.1,13.063]
["bitfinex","ETHUSD",1749765198342,23.93287019,2648.2,2648.1,17.078]
["bitfinex","ETHUSD",1749765199276,25.93021413,2648.2,2648.1,17.078]
["bitfinex","ETHUSD",1749765199474,3.77581162,2648.5,2648.1,17.8794]
["bitfinex","ETHUSD",1749765199792,9.39592036,2649.1,2648.2,0.8014]
["bitfinex","ETHUSD",1749765199943,0.7608,2649.3,2648.3,0.8014]
["bitfinex","ETHUSD",1749765199944,3.77479001,2649.2,2648.3,0.8014]
["bitfinex","ETHUSD",1749765200126,3.77479001,2649.2,2648.5,0.8014]
["bitfinex","ETHUSD",1749765200329,3.77479001,2649.2,2648.7,0.8014]
["bitfinex","ETHUSD",1749765200680,9.39592036,2649.5,2648.9,0.8014]
["bitfinex","ETHUSD",1749765200840,13.1702386,2649.5,2649.0,17.058]
["bitfinex","ETHUSD",1749765201032,10.0,2649.4,2649.0,17.058]
["bitfinex","ETHUSD",1749765201234,3.77431824,2649.5,2649.0,17.058]
["bitfinex","ETHUSD",1749765201443,3.77457488,2649.4,2649.1,1.67505275]
["bitfinex","ETHUSD",1749765201695,13.33249688,2649.8,2649.2,12.351]
["bitfinex","ETHUSD",1749765201982,3.7735849,2650.0,2649.3,0.758]
["bitfinex","ETHUSD",1749765202164,13.52950974,2650.1,2649.4,4.015]
["bitfinex","ETHUSD",1749765202371,3.77387582,2649.8,2649.5,0.4773]
["bitfinex","ETHUSD",1749765202545,10.0,2649.9,2649.7,0.758]
["bitfinex","ETHUSD",1749765202886,13.77372731,2649.9,2649.8,17.058]
["bitfinex","ETHUSD",1749765203928,10.0,2649.9,2649.8,17.058]
["bitfinex","ETHUSD",1749765204136,17.10563857,2650.4,2649.8,17.058]
["bitfinex","ETHUSD",1749765204371,3.77319032,2650.3,2649.8,20.0746]
["bitfinex","ETHUSD",1749765204669,10.0,2650.2,2649.8,20.0746]
["bitfinex","ETHUSD",1749765204974,3.77319032,2650.3,2649.8,20.0746]
["bitfinex","ETHUSD",1749765205164,10.0,2650.2,2649.8,20.0746]
["bitfinex","ETHUSD",1749765205367,3.77319032,2650.3,2649.9,0.758]
["bitfinex","ETHUSD",1749765205567,3.77292385,2650.5,2650.1,0.7981]
["bitfinex","ETHUSD",1749765205790,10.0,2650.5,2650.2,4.014]
["bitfinex","ETHUSD",1749765205945,13.77297173,2650.5,2650.2,4.014]
["bitfinex","ETHUSD",1749765206146,13.33249688,2650.7,2650.2,4.014]
["bitfinex","ETHUSD",1749765206147,17.10519139,2650.7,2650.2,4.014]
["bitfinex","ETHUSD",1749765206370,3.77258837,2650.7,2650.2,4.014]
["bitfinex","ETHUSD",1749765206697,3.77258837,2650.7,2650.3,0.48121]
["bitfinex","ETHUSD",1749765206872,3.77258837,2650.7,2650.4,12.345]
["bitfinex","ETHUSD",1749765207244,3.77258837,2650.7,2650.5,0.7562]
["bitfinex","ETHUSD",1749765207509,3.77258837,2650.7,2650.6,17.055]
["bitfinex","ETHUSD",1749765208047,3.77258837,2650.7,2650.6,17.243]
["bitfinex","ETHUSD",1749765208349,3.77258837,2650.7,2650.6,20.27742]
["bitfinex","ETHUSD",1749765209081,3.77245014,2650.8,2650.6,20.27742]
["bitfinex","ETHUSD",1749765209437,10.0,2650.8,2650.7,0.188]
["bitfinex","ETHUSD",1749765210389,10.0,2650.8,2650.7,0.9442]
["bitfinex","ETHUSD",1749765210567,10.0,2650.8,2650.7,3.047562]
["bitfinex","ETHUSD",1749765210768,10.0,2650.8,2650.7,15.387562]
["bitfinex","ETHUSD",1749765211066,10.02,2650.9,2650.7,15.387562]
["bitfinex","ETHUSD",1749765211465,13.79234311,2650.9,2650.7,15.387562]
["bitfinex","ETHUSD",1749765212462,3.77244605,2650.8,2650.7,15.387562]
["bitfinex","ETHUSD",1749765213264,4.12512489,2650.8,2650.7,15.387562]
["bitfinex","ETHUSD",1749765213468,3.77258837,2650.7,2650.6,13.041]
["bitfinex","ETHUSD",1749765213677,10.0,2650.8,2650.6,29.373]
["bitfinex","ETHUSD",1749765213883,13.77251677,2650.8,2650.6,29.561]
["bitfinex","ETHUSD",1749765214081,10.35269136,2650.8,2650.6,29.561]
["bitfinex","ETHUSD",1749765214283,13.7725383,2650.8,2650.6,29.561]
["bitfinex","ETHUSD",1749765214796,13.7725383,2650.8,2650.7,2.9561]
["bitfinex","ETHUSD",1749765214976,14.1252189,2650.8,2650.7,2.9561]
["bitfinex","ETHUSD",1749765215182,13.7725383,2650.8,2650.7,2.9561]
["bitfinex","ETHUSD",1749765215578,14.12521812,2650.8,2650.7,2.9561]
["bitfinex","ETHUSD",1749765215771,13.7725383,2650.8,2650.7,2.9561]
["bitfinex","ETHUSD",1749765216765,3.77258837,2650.7,2650.6,13.229]
["bitfinex","ETHUSD",1749765216966,4.12529473,2650.7,2650.6,17.224]
["bitfinex","ETHUSD",1749765217157,4.12530197,2650.7,2650.6,29.554]
["bitfinex","ETHUSD",1749765217354,3.77258837,2650.7,2650.6,17.224]
["bitfinex","ETHUSD",1749765217594,6.03758837,2650.7,2650.6,29.366]
["bitfinex","ETHUSD",1749765217786,3.77258837,2650.7,2650.6,29.366]
["bitfinex","ETHUSD",1749765217981,5.92513156,2650.7,2650.6,29.366]
["bitfinex","ETHUSD",1749765218694,6.27786533,2650.7,2650.6,29.366]
["bitfinex","ETHUSD",1749765218859,5.92513156,2650.7,2650.6,29.366]
["bitfinex","ETHUSD",1749765219059,15.92513156,2650.7,2650.6,29.366]
["bitfinex","ETHUSD",1749765219271,30.41617717,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765219475,30.06342844,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765220166,30.4170561,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765220366,30.06342844,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765221498,30.06342844,2650.7,2650.6,29.364]
["bitfinex","ETHUSD",1749765221863,30.61342844,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765222960,30.96708832,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765223165,30.96708735,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765223399,30.61342844,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765223577,30.96708603,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765223779,30.61342844,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765223976,30.96614618,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765224171,30.96614342,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765224373,30.61342844,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765224571,29.61032355,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765224773,16.11313156,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765225009,13.77258837,2650.7,2650.6,17.036]
["bitfinex","ETHUSD",1749765225577,0.02,2650.9,2650.6,17.224]
["bitfinex","ETHUSD",1749765225887,3.77244605,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765226078,13.77244605,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765227101,14.12506041,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765227509,13.77244605,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765227823,14.1250699,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765228002,14.12506962,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765228194,14.12506959,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765228380,13.77244605,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765229008,14.12506997,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765229211,13.77244605,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765229611,14.12507008,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765229820,13.77244605,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765231189,14.12506971,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765231394,14.12506329,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765231628,13.77244605,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765232130,10.0,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765232433,10.0,2650.8,2650.7,16.0929]
["bitfinex","ETHUSD",1749765234344,13.77244605,2650.8,2650.7,16.0929]
["bitfinex","ETHUSD",1749765234700,13.77244605,2650.8,2650.7,13.1383]
["bitfinex","ETHUSD",1749765238048,13.77244605,2650.8,2650.7,12.322]
["bitfinex","ETHUSD",1749765238417,0.02,2650.9,2650.7,13.078]
["bitfinex","ETHUSD",1749765238638,0.02,2650.9,2650.8,0.188]
["bitfinex","ETHUSD",1749765241140,3.79230374,2650.9,2650.8,4.165]
["bitfinex","ETHUSD",1749765241319,3.79230374,2650.9,2650.8,16.469]
["bitfinex","ETHUSD",1749765241546,0.02,2650.9,2650.8,16.469]
["bitfinex","ETHUSD",1749765241745,0.02,2650.9,2650.8,19.4956]
["bitfinex","ETHUSD",1749765242930,3.79230374,2650.9,2650.8,19.4956]
["bitfinex","ETHUSD",1749765244430,0.02,2650.9,2650.8,19.4956]
["bitfinex","ETHUSD",1749765254765,0.02,2650.9,2650.8,33.9776]
["bitfinex","ETHUSD",1749765256007,0.02,2650.9,2650.8,34.7485]
["bitfinex","ETHUSD",1749765256509,0.02,2650.9,2650.8,39.3885]
["bitfinex","ETHUSD",1749765258885,0.02,2650.9,2650.8,38.5976]
["bitfinex","ETHUSD",1749765259079,0.02,2650.9,2650.8,39.4283]
["bitfinex","ETHUSD",1749765261293,0.02,2650.9,2650.8,23.287]
["bitfinex","ETHUSD",1749765261490,4.54390374,2650.9,2650.8,35.569]
["bitfinex","ETHUSD",1749765261694,10.7716,2650.9,2650.8,23.287]
["bitfinex","ETHUSD",1749765261894,14.54390374,2650.9,2650.8,35.568]
["bitfinex","ETHUSD",1749765262379,14.54390374,2650.9,2650.8,30.928]
["bitfinex","ETHUSD",1749765263124,17.31441677,2650.9,2650.8,30.74]
["bitfinex","ETHUSD",1749765263485,17.66742034,2650.9,2650.8,30.74]
["bitfinex","ETHUSD",1749765263682,16.03758837,2650.7,2650.6,13.229]
["bitfinex","ETHUSD",1749765263943,26.23657712,2650.7,2650.6,29.297]
["bitfinex","ETHUSD",1749765264223,28.81985731,2650.7,2650.6,29.297]
["bitfinex","ETHUSD",1749765264422,28.46682518,2650.7,2650.6,17.018]
["bitfinex","ETHUSD",1749765264727,28.81987971,2650.7,2650.6,29.297]
["bitfinex","ETHUSD",1749765265027,28.81987971,2650.7,2650.6,17.018]
["bitfinex","ETHUSD",1749765265028,28.46682518,2650.7,2650.6,17.018]
["bitfinex","ETHUSD",1749765265233,28.46682518,2650.7,2650.2,0.188]
["bitfinex","ETHUSD",1749765265234,3.77315775,2650.3,2650.2,0.188]
["bitfinex","ETHUSD",1749765265435,27.21826551,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765265836,27.57138139,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765265994,27.57138353,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765266193,27.21826551,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765266509,28.12137905,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765266841,28.12138886,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765267069,28.1213873,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765267370,28.12138419,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765267566,25.85637942,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765267714,25.85637793,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765267904,25.85637842,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765268243,25.30637839,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765268404,25.14126551,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765268599,25.69126551,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765269905,26.04438934,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765270270,25.69126551,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765270928,26.0443925,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765271257,26.04439233,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765271468,25.69126551,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765271821,26.04439442,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765272035,25.69126551,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765272237,26.04439432,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765272459,25.69126551,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765272762,26.06482048,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765272945,26.41795444,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765273152,26.06482048,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765273351,26.41794851,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765273526,26.06482048,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765274037,26.41794799,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765274236,26.06482048,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765275037,26.41794908,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765275257,26.41794887,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765275464,26.06482048,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765277277,25.51482048,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765278295,24.70482048,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765278517,23.72370147,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765281396,24.53760147,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765281574,25.08760147,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765282689,27.35260147,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765282998,30.1231145,2650.3,2650.2,3.977]
["bitfinex","ETHUSD",1749765287693,3.77372731,2649.9,2649.8,13.034]
["bitfinex","ETHUSD",1749765287906,13.77372731,2649.9,2649.8,29.262]
["bitfinex","ETHUSD",1749765288293,23.16271606,2649.9,2649.8,29.262]
["bitfinex","ETHUSD",1749765290320,23.51640686,2649.9,2649.8,29.262]
["bitfinex","ETHUSD",1749765290518,23.16271606,2649.9,2649.8,29.262]
["bitfinex","ETHUSD",1749765291692,23.51641358,2649.9,2649.8,16.995]
["bitfinex","ETHUSD",1749765292029,23.16271606,2649.9,2649.8,29.259]
["bitfinex","ETHUSD",1749765292693,25.42771606,2649.9,2649.8,29.259]
["bitfinex","ETHUSD",1749765292892,25.78141276,2649.9,2649.8,29.259]
["bitfinex","ETHUSD",1749765293120,25.42771606,2649.9,2649.8,29.258]
["bitfinex","ETHUSD",1749765293688,25.78141154,2649.9,2649.8,29.258]
["bitfinex","ETHUSD",1749765293883,12.265,2649.9,2649.8,30.0115]
["bitfinex","ETHUSD",1749765294087,10.35368149,2649.9,2649.8,33.03145]
["bitfinex","ETHUSD",1749765294322,9.57698875,2650.4,2649.8,32.46595]
["bitfinex","ETHUSD",1749765294506,9.57698875,2650.4,2650.3,0.188]
["bitfinex","ETHUSD",1749765294507,13.16208851,2650.4,2650.3,0.188]
["bitfinex","ETHUSD",1749765294722,23.16208851,2650.4,2650.3,16.409]
["bitfinex","ETHUSD",1749765294922,23.16208851,2650.4,2650.3,17.1625]
["bitfinex","ETHUSD",1749765295316,23.5157089,2650.4,2650.3,17.1625]
["bitfinex","ETHUSD",1749765295625,13.16208851,2650.4,2650.3,17.1625]
["bitfinex","ETHUSD",1749765295831,23.16208851,2650.4,2650.3,17.1625]
["bitfinex","ETHUSD",1749765296122,23.51409772,2650.4,2650.3,16.409]
["bitfinex","ETHUSD",1749765296288,23.16208851,2650.4,2650.3,16.409]
["bitfinex","ETHUSD",1749765296819,10.0,2650.2,2650.1,0.7535]
["bitfinex","ETHUSD",1749765297020,10.0,2650.2,2650.1,16.9745]
["bitfinex","ETHUSD",1749765298514,13.77322578,2650.3,2650.1,16.9745]
["bitfinex","ETHUSD",1749765299238,3.77330012,2650.2,2650.1,16.221]
["bitfinex","ETHUSD",1749765300388,13.77322618,2650.3,2650.1,16.221]
["bitfinex","ETHUSD",1749765300592,3.77330012,2650.2,2650.1,16.221]
["bitfinex","ETHUSD",1749765305602,10.0,2650.3,2650.2,0.8328]
["bitfinex","ETHUSD",1749765305985,10.0,2650.3,2650.2,1.0208]
["bitfinex","ETHUSD",1749765306683,10.35362515,2650.3,2650.2,2.74498]
["bitfinex","ETHUSD",1749765306886,10.35360506,2650.3,2650.2,2.74498]
["bitfinex","ETHUSD",1749765307207,10.0,2650.3,2650.2,2.74498]
["bitfinex","ETHUSD",1749765307511,10.0,2650.3,2650.2,1.0208]
["bitfinex","ETHUSD",1749765307711,10.35360638,2650.3,2650.2,1.0208]
["bitfinex","ETHUSD",1749765308019,10.0,2650.3,2650.2,1.0208]
["bitfinex","ETHUSD",1749765308873,10.35360632,2650.3,2650.2,1.0208]
["bitfinex","ETHUSD",1749765309086,10.35360574,2650.3,2650.2,1.0208]
["bitfinex","ETHUSD",1749765309303,10.0,2650.3,2650.2,1.0208]
["bitfinex","ETHUSD",1749765310292,10.35360172,2650.3,2650.2,1.0208]
["bitfinex","ETHUSD",1749765310591,10.0,2650.3,2650.2,1.0208]
["bitfinex","ETHUSD",1749765311781,10.0,2650.3,2650.1,16.221]
["bitfinex","ETHUSD",1749765311782,13.77330012,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765311998,25.42728887,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765312297,26.21918887,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765313000,26.57289402,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765313182,30.12253622,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765313364,29.76882835,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765313774,30.12254009,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765314094,29.76882835,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765314501,30.31882835,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765314797,40.50363363,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765315098,40.14988995,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765315595,40.5036422,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765315801,40.14988995,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765315979,30.7609012,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765316173,31.11465066,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765316380,30.7609012,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765316578,31.11465716,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765316786,30.7609012,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765316982,31.11465288,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765317187,30.7609012,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765317569,31.11465361,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765317905,30.7609012,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765319211,31.11464422,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765319398,31.11464565,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765319910,30.7609012,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765320318,31.11209228,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765320502,30.7609012,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765322614,40.14988995,2650.2,2650.1,3.961]
["bitfinex","ETHUSD",1749765322841,16.03872731,2649.9,2649.8,13.034]
["bitfinex","ETHUSD",1749765322990,49.65757865,2649.9,2649.8,16.981]
["bitfinex","ETHUSD",1749765323173,3.77472444,2649.2,2649.1,14.488]
["bitfinex","ETHUSD",1749765323377,3.77472444,2649.2,2649.1,31.476]
["bitfinex","ETHUSD",1749765323610,3.77472444,2649.2,2649.1,43.903]
["bitfinex","ETHUSD",1749765323813,3.77472444,2649.2,2649.1,29.415]
["bitfinex","ETHUSD",1749765324476,3.77472444,2649.2,2649.1,17.176]
["bitfinex","ETHUSD",1749765324675,3.77472444,2649.2,2649.1,29.414]
["bitfinex","ETHUSD",1749765325604,4.12823027,2649.2,2649.1,29.414]
["bitfinex","ETHUSD",1749765325806,3.77472444,2649.2,2649.1,29.414]
["bitfinex","ETHUSD",1749765325974,4.12822823,2649.2,2649.1,29.414]
["bitfinex","ETHUSD",1749765326173,3.77472444,2649.2,2649.1,29.414]
["bitfinex","ETHUSD",1749765326499,4.12823359,2649.2,2649.1,29.414]
["bitfinex","ETHUSD",1749765326680,3.77472444,2649.2,2649.1,29.414]
["bitfinex","ETHUSD",1749765327281,4.12822934,2649.2,2649.1,29.414]
["bitfinex","ETHUSD",1749765327502,3.77472444,2649.2,2649.1,29.414]
["bitfinex","ETHUSD",1749765327729,4.12823385,2649.2,2649.1,29.414]
["bitfinex","ETHUSD",1749765327938,3.77472444,2649.2,2649.1,29.414]
["bitfinex","ETHUSD",1749765328941,4.12823013,2649.2,2649.1,29.414]
["bitfinex","ETHUSD",1749765329248,3.77472444,2649.2,2649.1,29.414]
["bitfinex","ETHUSD",1749765331004,3.77472444,2649.2,2649.1,17.176]
["bitfinex","ETHUSD",1749765331322,3.77472444,2649.2,2649.1,29.41]
["bitfinex","ETHUSD",1749765331524,4.12814185,2649.2,2649.1,29.41]
["bitfinex","ETHUSD",1749765331694,4.12821038,2649.2,2649.1,29.41]
["bitfinex","ETHUSD",1749765331889,14.12824772,2649.2,2649.1,29.41]
["bitfinex","ETHUSD",1749765332090,13.77472444,2649.2,2649.1,29.41]
["bitfinex","ETHUSD",1749765332294,14.12828569,2649.2,2649.1,29.41]
["bitfinex","ETHUSD",1749765332494,14.12829613,2649.2,2649.1,29.41]
["bitfinex","ETHUSD",1749765332837,13.77472444,2649.2,2649.1,29.41]
["bitfinex","ETHUSD",1749765332996,14.12828787,2649.2,2649.1,29.41]
["bitfinex","ETHUSD",1749765333195,13.77472444,2649.2,2649.1,29.41]
["bitfinex","ETHUSD",1749765333930,14.12834296,2649.2,2649.1,29.41]
["bitfinex","ETHUSD",1749765334111,13.77472444,2649.2,2649.1,29.41]
["bitfinex","ETHUSD",1749765334440,14.12833605,2649.2,2649.1,29.408]
["bitfinex","ETHUSD",1749765334641,23.51731024,2649.2,2649.1,17.176]
["bitfinex","ETHUSD",1749765334795,26.24557982,2649.2,2649.1,29.219]
["bitfinex","ETHUSD",1749765334995,25.89290662,2649.2,2649.1,29.219]
["bitfinex","ETHUSD",1749765335537,26.24558761,2649.2,2649.1,29.219]
["bitfinex","ETHUSD",1749765335738,25.89290662,2649.2,2649.1,29.219]
["bitfinex","ETHUSD",1749765335920,26.24558697,2649.2,2649.1,29.219]
["bitfinex","ETHUSD",1749765336236,23.51639375,2649.2,2649.1,29.219]
["bitfinex","ETHUSD",1749765336438,25.78138667,2649.2,2649.1,16.988]
["bitfinex","ETHUSD",1749765336642,26.16288178,2649.2,2649.1,16.988]
["bitfinex","ETHUSD",1749765336809,25.81022579,2649.2,2649.1,16.988]
["bitfinex","ETHUSD",1749765337011,27.17442579,2649.2,2649.1,16.988]
["bitfinex","ETHUSD",1749765337215,30.26932932,2649.2,2649.1,16.988]
["bitfinex","ETHUSD",1749765337399,30.62197031,2649.2,2649.1,16.988]
["bitfinex","ETHUSD",1749765337739,30.26932932,2649.2,2649.1,16.988]
["bitfinex","ETHUSD",1749765339564,42.49732932,2649.2,2649.1,3.947]
["bitfinex","ETHUSD",1749765339714,51.88631807,2649.2,2649.1,3.947]
["bitfinex","ETHUSD",1749765339915,42.93940217,2649.2,2649.1,3.947]
["bitfinex","ETHUSD",1749765340156,6.86257955,2648.6,2648.5,13.044]
["bitfinex","ETHUSD",1749765340361,18.0553155,2648.6,2648.5,16.978]
["bitfinex","ETHUSD",1749765341518,18.40730956,2648.6,2648.5,16.978]
["bitfinex","ETHUSD",1749765341713,18.4073153,2648.6,2648.5,16.978]
["bitfinex","ETHUSD",1749765342020,18.0553155,2648.6,2648.5,16.978]
["bitfinex","ETHUSD",1749765343148,18.25207193,2648.6,2648.5,16.978]
["bitfinex","ETHUSD",1749765344327,18.60409857,2648.6,2648.5,16.978]
["bitfinex","ETHUSD",1749765344526,18.25207193,2648.6,2648.5,16.978]
["bitfinex","ETHUSD",1749765344764,22.60409558,2648.6,2648.5,16.978]
["bitfinex","ETHUSD",1749765344961,22.25207193,2648.6,2648.5,3.934]
["bitfinex","ETHUSD",1749765346658,22.60418417,2648.6,2648.5,3.934]
["bitfinex","ETHUSD",1749765346872,22.25207193,2648.6,2648.5,3.934]
["bitfinex","ETHUSD",1749765347789,22.60419369,2648.6,2648.5,3.934]
["bitfinex","ETHUSD",1749765347954,18.25207193,2648.6,2648.5,3.934]
["bitfinex","ETHUSD",1749765348343,18.25207193,2648.6,2648.1,0.02]
["bitfinex","ETHUSD",1749765348344,6.59114983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749765348570,27.83305642,2648.2,2648.1,3.955]
["bitfinex","ETHUSD",1749765349452,27.83305642,2648.2,2647.4,0.8006]
["bitfinex","ETHUSD",1749765349453,3.77714825,2647.5,2647.4,0.8006]
["bitfinex","ETHUSD",1749765349683,23.166137,2647.5,2647.4,3.935]
["bitfinex","ETHUSD",1749765349985,24.12236717,2647.5,2647.4,3.935]
["bitfinex","ETHUSD",1749765350150,26.93737264,2647.5,2647.4,3.935]
["bitfinex","ETHUSD",1749765350687,26.96413442,2647.5,2647.4,3.935]
["bitfinex","ETHUSD",1749765352666,27.15075447,2647.5,2647.4,3.935]
["bitfinex","ETHUSD",1749765353272,23.73473065,2647.5,2647.4,4.7356]
["bitfinex","ETHUSD",1749765353438,23.54593065,2647.5,2647.4,4.7356]
["bitfinex","ETHUSD",1749765353644,23.54593065,2647.5,2647.4,16.9576]
["bitfinex","ETHUSD",1749765357582,25.81093065,2647.5,2647.4,16.9576]
["bitfinex","ETHUSD",1749765357885,23.54593065,2647.5,2647.4,16.9576]
["bitfinex","ETHUSD",1749765362964,6.04243361,2647.3,2647.2,13.047]
["bitfinex","ETHUSD",1749765363147,25.62022236,2647.3,2647.2,29.201]
["bitfinex","ETHUSD",1749765363460,25.62022236,2647.3,2647.2,16.984]
["bitfinex","ETHUSD",1749765363665,25.62022236,2647.3,2647.2,29.2]
["bitfinex","ETHUSD",1749765363884,26.15184801,2647.3,2647.2,29.2]
["bitfinex","ETHUSD",1749765364749,26.50463556,2647.3,2647.2,29.2]
["bitfinex","ETHUSD",1749765364949,26.15184801,2647.3,2647.2,29.2]
["bitfinex","ETHUSD",1749765365184,26.50467144,2647.3,2647.2,29.2]
["bitfinex","ETHUSD",1749765365385,26.50466906,2647.3,2647.2,29.2]
["bitfinex","ETHUSD",1749765365590,16.76285926,2647.3,2647.2,29.2]
["bitfinex","ETHUSD",1749765365800,25.62022236,2647.3,2647.2,29.2]
["bitfinex","ETHUSD",1749765366103,25.97299322,2647.3,2647.2,29.2]
["bitfinex","ETHUSD",1749765366270,25.62022236,2647.3,2647.2,29.2]
["bitfinex","ETHUSD",1749765366885,25.97298733,2647.3,2647.2,29.2]
["bitfinex","ETHUSD",1749765367490,23.51918733,2647.3,2647.2,29.2]
["bitfinex","ETHUSD",1749765367657,25.78618733,2647.3,2647.2,29.2]
["bitfinex","ETHUSD",1749765368488,25.97498733,2647.3,2647.2,29.2]
["bitfinex","ETHUSD",1749765368684,26.96134893,2647.3,2647.2,16.984]
["bitfinex","ETHUSD",1749765368904,26.96134893,2647.3,2647.2,29.197]
["bitfinex","ETHUSD",1749765369384,27.31372459,2647.3,2647.2,29.197]
["bitfinex","ETHUSD",1749765369565,26.96134893,2647.3,2647.2,29.197]
["bitfinex","ETHUSD",1749765370701,26.96134893,2647.3,2647.2,16.984]
["bitfinex","ETHUSD",1749765370883,27.31355812,2647.3,2647.2,29.195]
["bitfinex","ETHUSD",1749765371084,26.96134893,2647.3,2647.2,29.195]
["bitfinex","ETHUSD",1749765371279,26.96134893,2647.3,2647.2,16.984]
["bitfinex","ETHUSD",1749765371480,26.96134893,2647.3,2647.2,29.194]
["bitfinex","ETHUSD",1749765372220,26.96134893,2647.3,2647.2,13.047]
["bitfinex","ETHUSD",1749765372402,27.51134893,2647.3,2647.2,16.969]
["bitfinex","ETHUSD",1749765372877,27.8635178,2647.3,2647.2,16.969]
["bitfinex","ETHUSD",1749765373076,28.33874893,2647.3,2647.2,13.047]
["bitfinex","ETHUSD",1749765373281,28.33874893,2647.3,2646.2,0.1888]
["bitfinex","ETHUSD",1749765373282,0.8274,2646.7,2646.2,0.1888]
["bitfinex","ETHUSD",1749765373505,23.1678498,2646.3,2646.2,12.3978]
["bitfinex","ETHUSD",1749765373806,23.1678498,2646.3,2646.2,16.3198]
["bitfinex","ETHUSD",1749765374019,23.52002503,2646.3,2646.2,16.3188]
["bitfinex","ETHUSD",1749765374215,23.1678498,2646.3,2646.2,16.3188]
["bitfinex","ETHUSD",1749765374910,23.52003984,2646.3,2646.2,16.3188]
["bitfinex","ETHUSD",1749765375107,23.52003065,2646.3,2646.2,16.3188]
["bitfinex","ETHUSD",1749765375405,23.1678498,2646.3,2646.2,4.1108]
["bitfinex","ETHUSD",1749765375602,26.16212764,2646.3,2646.2,16.13]
["bitfinex","ETHUSD",1749765375792,26.35092764,2646.3,2646.2,16.13]
["bitfinex","ETHUSD",1749765375995,26.35092764,2646.3,2646.2,3.922]
["bitfinex","ETHUSD",1749765376194,26.35092764,2646.3,2646.2,16.13]
["bitfinex","ETHUSD",1749765376914,26.70299934,2646.3,2646.2,16.13]
["bitfinex","ETHUSD",1749765377132,26.70300606,2646.3,2646.2,16.13]
["bitfinex","ETHUSD",1749765377285,27.70062764,2646.3,2646.2,16.129]
["bitfinex","ETHUSD",1749765377475,27.70062764,2646.3,2646.2,3.922]
["bitfinex","ETHUSD",1749765377671,27.70062764,2646.3,2646.1,13.073]
["bitfinex","ETHUSD",1749765377672,16.04600385,2646.2,2646.1,13.073]
["bitfinex","ETHUSD",1749765377872,19.0236855,2646.2,2646.1,16.996]
["bitfinex","ETHUSD",1749765378206,19.0236855,2646.2,2646.1,17.8276]
["bitfinex","ETHUSD",1749765378207,13.77900385,2646.2,2646.1,17.8276]
["bitfinex","ETHUSD",1749765378396,14.13105479,2646.2,2646.1,17.8276]
["bitfinex","ETHUSD",1749765378715,14.13108433,2646.2,2646.1,29.202]
["bitfinex","ETHUSD",1749765378913,13.77900385,2646.2,2646.1,29.202]
["bitfinex","ETHUSD",1749765379078,16.66248922,2646.2,2646.1,29.202]
["bitfinex","ETHUSD",1749765379612,13.77900385,2646.2,2646.1,30.0336]
["bitfinex","ETHUSD",1749765379909,10.0,2646.2,2646.1,30.0336]
["bitfinex","ETHUSD",1749765380277,13.77900385,2646.2,2646.1,30.0336]
["bitfinex","ETHUSD",1749765380474,13.77900385,2646.2,2646.1,29.201]
["bitfinex","ETHUSD",1749765382177,13.77900385,2646.2,2646.1,29.202]
["bitfinex","ETHUSD",1749765382583,16.70039853,2646.2,2646.1,29.202]
["bitfinex","ETHUSD",1749765383002,20.30619853,2646.2,2646.1,16.996]
["bitfinex","ETHUSD",1749765383315,33.30209559,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749765383536,32.95227138,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749765384721,33.30223117,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749765384906,33.80222246,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749765385108,33.45227138,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749765385415,17.38523232,2645.9,2645.8,3.923]
["bitfinex","ETHUSD",1749765385616,39.76921283,2645.9,2645.8,3.923]
["bitfinex","ETHUSD",1749765385815,6.04700378,2645.5,2645.4,13.057]
["bitfinex","ETHUSD",1749765386017,27.24416538,2645.5,2645.4,16.981]
["bitfinex","ETHUSD",1749765386322,30.34657018,2645.5,2645.4,16.981]
["bitfinex","ETHUSD",1749765386815,30.5392101,2645.5,2645.4,16.981]
["bitfinex","ETHUSD",1749765387019,30.5392101,2645.5,2644.4,14.509]
["bitfinex","ETHUSD",1749765387020,16.59743248,2645.2,2644.9,13.06]
["bitfinex","ETHUSD",1749765387313,16.59743248,2645.2,2645.1,3.944]
["bitfinex","ETHUSD",1749765387314,38.96642123,2645.2,2645.1,3.944]
["bitfinex","ETHUSD",1749765388042,3.78186218,2644.2,2644.1,0.8176]
["bitfinex","ETHUSD",1749765388420,3.78186218,2644.2,2644.1,13.0206]
["bitfinex","ETHUSD",1749765388623,13.78186218,2644.2,2644.1,13.0206]
["bitfinex","ETHUSD",1749765389330,3.78314985,2643.3,2643.2,0.2154894]
["bitfinex","ETHUSD",1749765389632,10.0,2643.3,2643.2,0.2154894]
["bitfinex","ETHUSD",1749765389797,10.0,2643.3,2643.2,12.6062894]
["bitfinex","ETHUSD",1749765390186,9.38898875,2644.1,2643.3,0.7976]
["bitfinex","ETHUSD",1749765390625,9.38898875,2644.1,2643.2,13.94867834]
["bitfinex","ETHUSD",1749765390626,9.38898875,2644.1,2643.8,0.1888]
["bitfinex","ETHUSD",1749765390833,9.38898875,2644.1,2643.9,16.9236]
["bitfinex","ETHUSD",1749765390834,13.78215151,2644.0,2643.9,16.9236]
["bitfinex","ETHUSD",1749765391329,13.78286362,2643.5,2643.4,13.8606]
["bitfinex","ETHUSD",1749765391627,23.17185237,2643.5,2643.4,16.988]
["bitfinex","ETHUSD",1749765391814,23.17185237,2643.5,2643.4,29.192]
["bitfinex","ETHUSD",1749765393420,23.17185237,2643.5,2643.4,13.063]
["bitfinex","ETHUSD",1749765393421,29.8740852,2643.5,2643.4,13.063]
["bitfinex","ETHUSD",1749765393727,29.8740852,2643.5,2643.4,16.989]
["bitfinex","ETHUSD",1749765394499,27.17862754,2643.5,2643.4,16.989]
["bitfinex","ETHUSD",1749765395433,27.72862754,2643.5,2643.4,16.989]
["bitfinex","ETHUSD",1749765396630,27.17862754,2643.5,2643.4,16.989]
["bitfinex","ETHUSD",1749765398056,27.17862754,2643.5,2643.4,29.194]
["bitfinex","ETHUSD",1749765400318,28.56042754,2643.5,2643.4,16.989]
["bitfinex","ETHUSD",1749765400520,31.66283234,2643.5,2643.4,16.989]
["bitfinex","ETHUSD",1749765400733,31.66283234,2643.5,2643.4,16.976]
["bitfinex","ETHUSD",1749765401855,31.11283234,2643.5,2643.4,16.976]
["bitfinex","ETHUSD",1749765402222,30.28103234,2643.5,2643.4,16.976]
["bitfinex","ETHUSD",1749765402423,27.17862754,2643.5,2643.4,16.976]
["bitfinex","ETHUSD",1749765402634,29.44562754,2643.5,2643.4,16.976]
["bitfinex","ETHUSD",1749765402831,29.99562754,2643.5,2643.4,16.976]
["bitfinex","ETHUSD",1749765405961,30.53295039,2643.5,2643.4,16.976]
["bitfinex","ETHUSD",1749765406322,30.72982211,2643.5,2643.4,13.063]
["bitfinex","ETHUSD",1749765406655,30.72982211,2643.5,2643.4,16.977]
["bitfinex","ETHUSD",1749765406656,47.4947988,2643.5,2643.4,16.977]
["bitfinex","ETHUSD",1749765407096,10.0,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749765407378,10.0,2643.2,2643.1,30.033]
["bitfinex","ETHUSD",1749765407541,13.78329297,2643.2,2643.1,30.033]
["bitfinex","ETHUSD",1749765407937,29.44605689,2643.2,2643.1,29.21]
["bitfinex","ETHUSD",1749765408153,32.84477401,2643.2,2643.1,29.209]
["bitfinex","ETHUSD",1749765408353,33.93209686,2643.2,2643.1,17.006]
["bitfinex","ETHUSD",1749765408570,33.93209686,2643.2,2643.1,13.092]
["bitfinex","ETHUSD",1749765408773,33.93209686,2643.2,2643.1,17.006]
["bitfinex","ETHUSD",1749765409083,34.12670435,2643.2,2643.1,17.006]
["bitfinex","ETHUSD",1749765409447,34.12670435,2643.2,2642.1,0.02]
["bitfinex","ETHUSD",1749765409448,6.05172485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749765409783,29.44748877,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749765410084,29.44748877,2642.2,2642.1,3.934]
["bitfinex","ETHUSD",1749765411088,29.44748877,2642.2,2642.1,3.935]
["bitfinex","ETHUSD",1749765415286,25.50795422,2642.2,2642.1,3.935]
["bitfinex","ETHUSD",1749765415461,28.43721014,2642.2,2642.1,3.935]
["bitfinex","ETHUSD",1749765415872,25.50795422,2642.2,2642.1,3.935]
["bitfinex","ETHUSD",1749765416873,25.88640785,2642.2,2642.1,3.935]
["bitfinex","ETHUSD",1749765420638,26.64430785,2642.2,2642.1,3.935]
["bitfinex","ETHUSD",1749765421165,25.88640785,2642.2,2642.1,3.935]
["bitfinex","ETHUSD",1749765422207,36.42996007,2642.2,2642.1,3.935]
["bitfinex","ETHUSD",1749765422393,39.82867719,2642.2,2642.1,3.935]
["bitfinex","ETHUSD",1749765423179,39.82867719,2642.2,2641.9,13.072]
["bitfinex","ETHUSD",1749765423180,6.60201135,2642.0,2641.9,13.072]
["bitfinex","ETHUSD",1749765423409,26.05824072,2642.0,2641.9,13.072]
["bitfinex","ETHUSD",1749765423570,0.55,2641.8,2641.7,3.916]
["bitfinex","ETHUSD",1749765423776,16.60301446,2641.3,2641.2,13.079]
["bitfinex","ETHUSD",1749765423965,27.40466668,2641.3,2641.2,16.995]
["bitfinex","ETHUSD",1749765425001,25.50924383,2641.3,2641.2,16.995]
["bitfinex","ETHUSD",1749765425188,25.50924383,2641.3,2641.2,17.7621]
["bitfinex","ETHUSD",1749765426204,25.69804383,2641.3,2641.2,16.995]
["bitfinex","ETHUSD",1749765427005,28.64643786,2641.3,2641.2,16.995]
["bitfinex","ETHUSD",1749765427184,29.18376071,2641.3,2641.2,16.995]
["bitfinex","ETHUSD",1749765427705,39.38676124,2641.3,2641.2,16.995]
["bitfinex","ETHUSD",1749765429371,39.88676124,2641.3,2641.2,16.995]
["bitfinex","ETHUSD",1749765429982,39.88676124,2641.3,2641.1,0.02]
["bitfinex","ETHUSD",1749765429983,16.6031578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749765430279,26.50971026,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749765430475,15.95971026,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749765430775,15.95971026,2641.2,2641.1,16.127]
["bitfinex","ETHUSD",1749765430776,15.50938717,2641.2,2641.1,16.127]
["bitfinex","ETHUSD",1749765431107,13.7861578,2641.2,2641.1,16.9008]
["bitfinex","ETHUSD",1749765431312,3.7861578,2641.2,2641.1,17.0896]
["bitfinex","ETHUSD",1749765431676,3.78605165,2641.3,2641.1,17.0896]
["bitfinex","ETHUSD",1749765432013,3.7861578,2641.2,2641.1,16.9008]
["bitfinex","ETHUSD",1749765432314,3.7861578,2641.2,2641.1,17.0896]
["bitfinex","ETHUSD",1749765432613,3.78587112,2641.4,2641.1,17.0896]
["bitfinex","ETHUSD",1749765432783,13.41632093,2641.8,2641.2,0.7877]
["bitfinex","ETHUSD",1749765432991,13.78601446,2641.3,2641.2,1.62366415]
["bitfinex","ETHUSD",1749765433485,13.78601446,2641.3,2641.2,1.81246415]
["bitfinex","ETHUSD",1749765434985,16.05301446,2641.3,2641.2,0.9765]
["bitfinex","ETHUSD",1749765435196,6.0531578,2641.2,2641.1,3.927]
["bitfinex","ETHUSD",1749765435403,29.46947873,2641.2,2641.1,3.927]
["bitfinex","ETHUSD",1749765435714,30.77897873,2641.2,2641.1,3.927]
["bitfinex","ETHUSD",1749765435911,31.31630158,2641.2,2641.1,3.927]
["bitfinex","ETHUSD",1749765436213,35.11937827,2641.2,2641.1,3.927]
["bitfinex","ETHUSD",1749765436386,35.31616695,2641.2,2641.1,3.927]
["bitfinex","ETHUSD",1749765436786,16.6035879,2640.9,2640.8,16.99]
["bitfinex","ETHUSD",1749765437002,30.55723168,2640.9,2640.8,13.082]
["bitfinex","ETHUSD",1749765439413,16.79253129,2640.8,2640.7,3.908]
["bitfinex","ETHUSD",1749765439713,18.77721569,2640.8,2640.7,3.908]
["bitfinex","ETHUSD",1749765440214,19.31453854,2640.8,2640.7,3.908]
["bitfinex","ETHUSD",1749765440411,31.47193854,2640.8,2640.7,3.908]
["bitfinex","ETHUSD",1749765440976,35.47193854,2640.8,2640.7,3.908]
["bitfinex","ETHUSD",1749765441483,31.85486619,2640.8,2640.7,3.908]
["bitfinex","ETHUSD",1749765442814,31.85486619,2640.8,2640.5,0.2154894]
["bitfinex","ETHUSD",1749765442815,3.7870181,2640.6,2640.5,0.2154894]
["bitfinex","ETHUSD",1749765443137,46.02241572,2640.6,2640.5,0.2154894]
["bitfinex","ETHUSD",1749765443304,47.34003857,2640.6,2640.5,0.2154894]
["bitfinex","ETHUSD",1749765444287,47.34003857,2640.6,2639.1,3.929]
["bitfinex","ETHUSD",1749765444288,13.78902697,2639.2,2639.1,3.929]
["bitfinex","ETHUSD",1749765444717,13.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749765445054,13.41632093,2640.0,2639.1,16.127]
["bitfinex","ETHUSD",1749765445259,3.78854243,2639.6,2639.3,0.7821]
["bitfinex","ETHUSD",1749765445545,3.78816577,2639.8,2639.3,0.7821]
["bitfinex","ETHUSD",1749765445546,3.78838418,2639.7,2639.3,0.7821]
["bitfinex","ETHUSD",1749765445725,3.78847698,2639.6,2639.3,0.7821]
["bitfinex","ETHUSD",1749765445925,3.78837908,2639.7,2639.3,0.7821]
["bitfinex","ETHUSD",1749765446152,3.78845439,2639.6,2639.3,0.7821]
["bitfinex","ETHUSD",1749765446445,3.78833709,2639.7,2639.4,0.23948]
["bitfinex","ETHUSD",1749765446446,13.78840828,2639.7,2639.4,0.23948]
["bitfinex","ETHUSD",1749765446625,10.0,2639.7,2639.5,17.7475]
["bitfinex","ETHUSD",1749765446826,13.78840418,2639.7,2639.5,17.7475]
["bitfinex","ETHUSD",1749765447040,3.78845279,2639.6,2639.5,17.7475]
["bitfinex","ETHUSD",1749765447226,3.78837657,2639.7,2639.5,17.7475]
["bitfinex","ETHUSD",1749765447614,13.78837657,2639.7,2639.6,12.197]
["bitfinex","ETHUSD",1749765447815,3.7882467,2639.8,2639.6,12.197]
["bitfinex","ETHUSD",1749765448054,13.41632093,2640.7,2639.7,0.7515]
["bitfinex","ETHUSD",1749765448355,0.38292765,2640.8,2639.8,0.7515]
["bitfinex","ETHUSD",1749765448525,13.41632093,2641.0,2639.7,14.542]
["bitfinex","ETHUSD",1749765448526,3.78724608,2640.5,2639.9,4.6605]
["bitfinex","ETHUSD",1749765448731,3.78705828,2640.6,2640.0,0.7515]
["bitfinex","ETHUSD",1749765448937,10.0,2640.6,2640.2,0.7515]
["bitfinex","ETHUSD",1749765449251,3.78723186,2640.5,2640.3,18.29185]
["bitfinex","ETHUSD",1749765449954,3.78723919,2640.5,2640.3,18.29185]
["bitfinex","ETHUSD",1749765450514,3.78724032,2640.5,2640.3,18.29185]
["bitfinex","ETHUSD",1749765450714,10.0,2640.6,2640.3,18.29185]
["bitfinex","ETHUSD",1749765450938,10.0,2640.5,2640.3,18.29185]
["bitfinex","ETHUSD",1749765451133,3.78730495,2640.4,2640.3,18.29185]
["bitfinex","ETHUSD",1749765451335,10.0,2640.9,2640.3,18.29185]
["bitfinex","ETHUSD",1749765451555,3.78716152,2640.5,2640.4,1.904335]
["bitfinex","ETHUSD",1749765451937,13.78716152,2640.5,2640.4,1.904335]
["bitfinex","ETHUSD",1749765453432,3.78730495,2640.4,2640.3,18.29185]
["bitfinex","ETHUSD",1749765453634,10.0,2640.5,2640.3,18.29185]
["bitfinex","ETHUSD",1749765453962,3.78730495,2640.4,2640.3,14.38285]
["bitfinex","ETHUSD",1749765454168,3.78730495,2640.4,2640.3,30.48585]
["bitfinex","ETHUSD",1749765454375,3.78730495,2640.4,2640.3,30.67465]
["bitfinex","ETHUSD",1749765454958,13.78723067,2640.5,2640.3,30.67465]
["bitfinex","ETHUSD",1749765455600,3.78730495,2640.4,2640.3,30.67465]
["bitfinex","ETHUSD",1749765455946,13.78730495,2640.4,2640.3,16.989]
["bitfinex","ETHUSD",1749765458942,16.05430495,2640.4,2640.3,16.989]
["bitfinex","ETHUSD",1749765459280,29.47062588,2640.4,2640.3,29.181]
["bitfinex","ETHUSD",1749765459782,16.05430495,2640.4,2640.3,29.181]
["bitfinex","ETHUSD",1749765459961,13.78730495,2640.4,2640.3,29.181]
["bitfinex","ETHUSD",1749765460884,13.78845279,2639.6,2639.5,3.901]
["bitfinex","ETHUSD",1749765461046,13.78859632,2639.5,2639.4,13.087]
["bitfinex","ETHUSD",1749765461250,13.78859632,2639.5,2639.4,16.988]
["bitfinex","ETHUSD",1749765462262,30.30431725,2639.5,2639.4,13.087]
["bitfinex","ETHUSD",1749765463754,29.47191725,2639.5,2639.4,13.087]
["bitfinex","ETHUSD",1749765463952,0.19683758,2640.4,2639.4,16.8357]
["bitfinex","ETHUSD",1749765464151,0.19683758,2640.4,2639.5,16.094]
["bitfinex","ETHUSD",1749765464354,3.78725227,2640.5,2639.6,0.8307]
["bitfinex","ETHUSD",1749765464551,3.78776679,2640.1,2639.6,0.8307]
["bitfinex","ETHUSD",1749765465290,3.78788463,2640.0,2639.6,0.8307]
["bitfinex","ETHUSD",1749765465495,3.787593,2640.2,2639.5,16.094]
["bitfinex","ETHUSD",1749765465496,3.78777053,2640.1,2639.7,1.69247]
["bitfinex","ETHUSD",1749765465671,3.78777053,2640.1,2639.8,12.9714]
["bitfinex","ETHUSD",1749765465865,3.78777053,2640.1,2639.9,3.901]
["bitfinex","ETHUSD",1749765466072,3.78777053,2640.1,2640.0,0.1888]
["bitfinex","ETHUSD",1749765466482,3.78765865,2640.2,2640.0,0.1888]
["bitfinex","ETHUSD",1749765466673,13.78765865,2640.2,2640.1,12.192]
["bitfinex","ETHUSD",1749765468793,3.78773531,2640.1,2640.0,14.7318]
["bitfinex","ETHUSD",1749765468971,3.78773531,2640.1,2640.0,30.8248]
["bitfinex","ETHUSD",1749765469661,3.78773531,2640.1,2640.0,14.7318]
["bitfinex","ETHUSD",1749765469861,3.78773531,2640.1,2640.0,30.8248]
["bitfinex","ETHUSD",1749765470994,3.78773531,2640.1,2640.0,14.7318]
["bitfinex","ETHUSD",1749765471168,13.78773531,2640.1,2640.0,30.8248]
["bitfinex","ETHUSD",1749765472706,16.05473531,2640.1,2640.0,30.8248]
["bitfinex","ETHUSD",1749765475593,16.05473531,2640.1,2640.0,18.6328]
["bitfinex","ETHUSD",1749765475898,16.05473531,2640.1,2640.0,14.543]
["bitfinex","ETHUSD",1749765476090,16.05473531,2640.1,2640.0,30.635]
["bitfinex","ETHUSD",1749765476409,16.05473531,2640.1,2640.0,14.543]
["bitfinex","ETHUSD",1749765476565,16.05473531,2640.1,2640.0,30.635]
["bitfinex","ETHUSD",1749765477012,6.05533593,2639.7,2639.4,13.087]
["bitfinex","ETHUSD",1749765477195,13.78859632,2639.5,2639.4,13.087]
["bitfinex","ETHUSD",1749765477403,13.78859632,2639.5,2639.4,16.988]
["bitfinex","ETHUSD",1749765477574,16.05559632,2639.5,2639.4,29.3678]
["bitfinex","ETHUSD",1749765478911,13.78859632,2639.5,2639.4,29.3678]
["bitfinex","ETHUSD",1749765481312,13.78859632,2639.5,2639.4,17.1768]
["bitfinex","ETHUSD",1749765481514,13.78859632,2639.5,2639.4,29.3688]
["bitfinex","ETHUSD",1749765482421,13.78859632,2639.5,2638.3,0.55]
["bitfinex","ETHUSD",1749765482422,6.05602697,2639.2,2638.4,0.7633]
["bitfinex","ETHUSD",1749765482718,29.4723479,2639.2,2639.1,29.201]
["bitfinex","ETHUSD",1749765484182,29.4723479,2639.2,2639.1,29.2]
["bitfinex","ETHUSD",1749765484437,30.8271479,2639.2,2639.1,13.109]
["bitfinex","ETHUSD",1749765484576,6.05717586,2638.4,2638.3,13.09]
["bitfinex","ETHUSD",1749765484778,6.05717586,2638.4,2638.3,16.989]
["bitfinex","ETHUSD",1749765484779,30.27829679,2638.4,2638.3,16.989]
["bitfinex","ETHUSD",1749765485313,30.27829679,2638.4,2638.3,13.09]
["bitfinex","ETHUSD",1749765485487,30.27829679,2638.4,2638.3,29.181]
["bitfinex","ETHUSD",1749765486086,30.27829679,2638.4,2638.3,16.989]
["bitfinex","ETHUSD",1749765486285,1.17432742,2639.2,2638.3,29.181]
["bitfinex","ETHUSD",1749765486583,0.8159,2639.5,2638.4,0.7633]
["bitfinex","ETHUSD",1749765486783,3.78945037,2639.0,2638.5,16.099]
["bitfinex","ETHUSD",1749765486984,13.41632093,2638.8,2638.6,16.109]
["bitfinex","ETHUSD",1749765487198,2.267,2638.9,2638.6,16.109]
["bitfinex","ETHUSD",1749765487401,0.37990358,2639.2,2638.6,16.109]
["bitfinex","ETHUSD",1749765487697,3.78931413,2639.0,2638.7,3.899]
["bitfinex","ETHUSD",1749765487899,13.78960133,2638.8,2638.7,3.899]
["bitfinex","ETHUSD",1749765488886,16.05660133,2638.8,2638.7,16.195]
["bitfinex","ETHUSD",1749765489505,3.79031952,2638.3,2638.2,13.093]
["bitfinex","ETHUSD",1749765489704,3.79031952,2638.3,2638.2,16.993]
["bitfinex","ETHUSD",1749765489904,3.79031952,2638.3,2638.2,29.283]
["bitfinex","ETHUSD",1749765489905,13.79031952,2638.3,2638.2,29.283]
["bitfinex","ETHUSD",1749765490413,10.0,2638.3,2638.2,29.283]
["bitfinex","ETHUSD",1749765490625,3.78960396,2638.8,2638.2,30.82222924]
["bitfinex","ETHUSD",1749765491020,3.78946151,2638.9,2638.3,0.7593]
["bitfinex","ETHUSD",1749765491222,10.0,2638.8,2638.2,13.093]
["bitfinex","ETHUSD",1749765491439,3.79017586,2638.4,2638.3,16.196]
["bitfinex","ETHUSD",1749765491613,14.16307159,2638.4,2638.3,3.9]
["bitfinex","ETHUSD",1749765491931,16.60731952,2638.3,2638.2,13.093]
["bitfinex","ETHUSD",1749765492093,16.60746319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749765492734,16.60746319,2638.2,2638.1,3.92]
["bitfinex","ETHUSD",1749765492938,20.122977,2638.2,2638.1,3.9]
["bitfinex","ETHUSD",1749765493250,3.79075056,2638.0,2637.6,13.094]
["bitfinex","ETHUSD",1749765493440,3.79075056,2638.0,2634.1,3.05104727]
["bitfinex","ETHUSD",1749765493441,0.838,2636.8,2634.1,0.02]
["bitfinex","ETHUSD",1749765493761,10.0,2635.3,2634.9,12.701]
["bitfinex","ETHUSD",1749765493934,10.0,2635.3,2635.2,4.3954894]
["bitfinex","ETHUSD",1749765494134,0.288,2636.4,2635.3,0.8174]
["bitfinex","ETHUSD",1749765494296,0.288,2637.8,2635.5,0.8174]
["bitfinex","ETHUSD",1749765494511,0.288,2637.8,2636.1,13.41632093]
["bitfinex","ETHUSD",1749765494712,0.1969,2638.1,2636.8,4.6098721]
["bitfinex","ETHUSD",1749765494911,0.1969,2638.1,2637.1,3.79195226]
["bitfinex","ETHUSD",1749765495216,0.1969,2638.1,2637.3,3.7916564]
["bitfinex","ETHUSD",1749765495414,1.16570976,2638.0,2637.1,0.8174]
["bitfinex","ETHUSD",1749765495772,3.79089427,2637.9,2636.2,15.3674]
["bitfinex","ETHUSD",1749765495958,3.79261956,2636.7,2636.6,13.098]
["bitfinex","ETHUSD",1749765496112,16.02938545,2636.7,2636.6,13.098]
["bitfinex","ETHUSD",1749765496308,16.02938545,2636.7,2636.6,17.417]
["bitfinex","ETHUSD",1749765496715,15.27087653,2636.7,2636.6,17.417]
["bitfinex","ETHUSD",1749765496967,10.31254721,2636.7,2636.6,17.417]
["bitfinex","ETHUSD",1749765497184,10.0,2636.7,2636.6,17.417]
["bitfinex","ETHUSD",1749765497474,10.0,2636.7,2636.6,30.326]
["bitfinex","ETHUSD",1749765498051,5.72865066,2637.4,2636.6,30.326]
["bitfinex","ETHUSD",1749765498366,3.79185579,2637.3,2636.7,0.7892]
["bitfinex","ETHUSD",1749765498573,3.79191113,2637.2,2636.7,0.7892]
["bitfinex","ETHUSD",1749765498780,3.7916327,2637.4,2636.7,0.7892]
["bitfinex","ETHUSD",1749765499068,3.79150826,2637.5,2636.8,1.40869727]
["bitfinex","ETHUSD",1749765499236,3.79103798,2637.8,2636.8,1.40869727]
["bitfinex","ETHUSD",1749765499432,3.79115175,2637.8,2636.8,1.40869727]
["bitfinex","ETHUSD",1749765499733,0.02,2637.9,2636.8,1.40869727]
["bitfinex","ETHUSD",1749765499932,3.81094606,2637.9,2636.8,1.40869727]
["bitfinex","ETHUSD",1749765500126,3.81094606,2637.9,2636.9,0.21978973]
["bitfinex","ETHUSD",1749765500331,3.79114468,2637.8,2637.0,4.319]
["bitfinex","ETHUSD",1749765500526,3.79114468,2637.8,2637.1,12.93]
["bitfinex","ETHUSD",1749765501334,3.79120055,2637.7,2637.1,12.93]
["bitfinex","ETHUSD",1749765502874,3.791237,2637.7,2636.9,0.21978973]
["bitfinex","ETHUSD",1749765503057,3.79127386,2637.7,2637.0,17.241]
["bitfinex","ETHUSD",1749765503255,3.79121754,2637.7,2637.0,19.1279487]
["bitfinex","ETHUSD",1749765503457,0.35236235,2637.6,2637.3,0.1888]
["bitfinex","ETHUSD",1749765503631,0.02,2637.9,2637.4,17.419]
["bitfinex","ETHUSD",1749765503846,3.79114221,2637.8,2637.5,17.212]
["bitfinex","ETHUSD",1749765504038,3.79127383,2637.7,2637.5,17.212]
["bitfinex","ETHUSD",1749765505170,3.79132544,2637.6,2637.5,17.212]
["bitfinex","ETHUSD",1749765505741,3.79123712,2637.7,2637.5,17.212]
["bitfinex","ETHUSD",1749765506268,3.79132544,2637.6,2637.5,17.212]
["bitfinex","ETHUSD",1749765507967,0.2088,2637.9,2637.5,17.212]
["bitfinex","ETHUSD",1749765508150,3.79118403,2637.7,2637.5,17.212]
["bitfinex","ETHUSD",1749765508353,3.79132544,2637.6,2637.5,17.212]
["bitfinex","ETHUSD",1749765508763,3.79123182,2637.7,2637.5,17.212]
["bitfinex","ETHUSD",1749765509353,3.79107144,2637.8,2637.5,17.212]
["bitfinex","ETHUSD",1749765509354,3.79132544,2637.6,2637.5,17.212]
["bitfinex","ETHUSD",1749765509555,3.79132544,2637.6,2637.4,13.2888]
["bitfinex","ETHUSD",1749765509766,3.79132544,2637.6,2637.5,17.142]
["bitfinex","ETHUSD",1749765509946,10.0,2637.8,2637.5,17.142]
["bitfinex","ETHUSD",1749765510156,3.79132544,2637.6,2637.5,17.142]
["bitfinex","ETHUSD",1749765510561,3.79132544,2637.6,2637.5,17.3308]
["bitfinex","ETHUSD",1749765510956,13.7910491,2637.8,2637.5,17.3308]
["bitfinex","ETHUSD",1749765511158,13.79116398,2637.8,2637.5,17.142]
["bitfinex","ETHUSD",1749765511488,13.79116398,2637.8,2637.7,0.1888]
["bitfinex","ETHUSD",1749765512256,14.14146112,2637.8,2637.7,0.1888]
["bitfinex","ETHUSD",1749765512457,14.14148569,2637.8,2637.7,0.1888]
["bitfinex","ETHUSD",1749765512655,13.79116398,2637.8,2637.7,0.1888]
["bitfinex","ETHUSD",1749765513576,14.14162536,2637.8,2637.7,0.1888]
["bitfinex","ETHUSD",1749765513782,14.14162525,2637.8,2637.7,0.1888]
["bitfinex","ETHUSD",1749765514059,13.79116398,2637.8,2637.7,17.3018]
["bitfinex","ETHUSD",1749765514883,14.14161333,2637.8,2637.7,17.3018]
["bitfinex","ETHUSD",1749765515096,14.14161478,2637.8,2637.7,17.3018]
["bitfinex","ETHUSD",1749765515295,14.14161478,2637.8,2637.7,4.5078]
["bitfinex","ETHUSD",1749765515296,13.79116398,2637.8,2637.7,4.5078]
["bitfinex","ETHUSD",1749765515502,13.79116398,2637.8,2637.7,17.2898]
["bitfinex","ETHUSD",1749765516998,14.14353107,2637.8,2637.7,17.2898]
["bitfinex","ETHUSD",1749765517204,14.1435365,2637.8,2637.7,17.2898]
["bitfinex","ETHUSD",1749765517500,13.79116398,2637.8,2637.7,17.2898]
["bitfinex","ETHUSD",1749765517666,14.14354119,2637.8,2637.7,17.2898]
["bitfinex","ETHUSD",1749765517861,13.79116398,2637.8,2637.7,17.2898]
["bitfinex","ETHUSD",1749765518273,14.14354042,2637.8,2637.7,17.2898]
["bitfinex","ETHUSD",1749765518582,13.79116398,2637.8,2637.7,17.2898]
["bitfinex","ETHUSD",1749765518775,0.02,2637.9,2637.8,0.824]
["bitfinex","ETHUSD",1749765518976,0.37240952,2637.9,2637.8,0.824]
["bitfinex","ETHUSD",1749765519196,0.37241793,2637.9,2637.8,0.824]
["bitfinex","ETHUSD",1749765519391,0.02,2637.9,2637.8,0.824]
["bitfinex","ETHUSD",1749765520193,0.02,2637.9,2637.8,1.8898657]
["bitfinex","ETHUSD",1749765520398,0.37254811,2637.9,2637.8,1.8898657]
["bitfinex","ETHUSD",1749765520605,0.02,2637.9,2637.8,1.8898657]
["bitfinex","ETHUSD",1749765520823,0.02,2637.9,2637.8,1.0658657]
["bitfinex","ETHUSD",1749765521043,0.35269243,2638.5,2638.2,0.824]
["bitfinex","ETHUSD",1749765521186,0.02,2638.9,2638.3,30.608453]
["bitfinex","ETHUSD",1749765521522,0.35274941,2638.8,2638.4,5.3318]
["bitfinex","ETHUSD",1749765521678,0.02,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749765521883,0.02,2638.9,2638.8,17.2338]
["bitfinex","ETHUSD",1749765522082,0.02,2638.9,2638.8,18.0292]
["bitfinex","ETHUSD",1749765522333,0.02,2638.9,2638.8,19.83212]
["bitfinex","ETHUSD",1749765523424,3.78825078,2639.8,2638.9,0.7954]
["bitfinex","ETHUSD",1749765523735,0.19754277,2639.6,2638.9,0.7954]
["bitfinex","ETHUSD",1749765524626,0.19754277,2639.6,2639.5,0.1888]
["bitfinex","ETHUSD",1749765524778,0.19754277,2639.6,2639.5,44.8568]
["bitfinex","ETHUSD",1749765524779,0.5503679,2639.6,2639.5,44.8568]
["bitfinex","ETHUSD",1749765524980,0.19754277,2639.6,2639.5,45.6522]
["bitfinex","ETHUSD",1749765525178,0.19754277,2639.6,2639.5,49.45527669]
["bitfinex","ETHUSD",1749765525407,3.78845279,2639.6,2639.5,45.6522]
["bitfinex","ETHUSD",1749765525614,3.78845279,2639.6,2639.5,44.8488]
["bitfinex","ETHUSD",1749765526203,14.60585279,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765526526,17.49474253,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765527475,16.87285279,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765527673,19.96298299,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765527924,20.31311197,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765528075,19.96298299,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765529124,20.3132015,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765529274,19.96298299,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765529881,20.31320962,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765530079,20.31322145,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765530387,17.69598299,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765532082,18.04640221,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765532323,17.69598299,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765532628,19.96298299,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765533594,20.3134061,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765533793,19.96298299,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765535226,19.14558299,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765535428,16.05545279,2639.6,2639.5,17.284]
["bitfinex","ETHUSD",1749765536282,16.05545279,2639.6,2639.5,13.098]
["bitfinex","ETHUSD",1749765536484,17.43675279,2639.6,2639.5,13.098]
["bitfinex","ETHUSD",1749765536684,3.78931413,2639.0,2638.9,13.094]
["bitfinex","ETHUSD",1749765536994,18.81703528,2639.0,2638.9,17.28]
["bitfinex","ETHUSD",1749765537182,18.81703528,2639.0,2638.0,0.1888]
["bitfinex","ETHUSD",1749765537183,6.05760687,2638.1,2638.0,0.1888]
["bitfinex","ETHUSD",1749765537383,6.05760687,2638.1,2637.3,0.8031]
["bitfinex","ETHUSD",1749765537384,3.79161295,2637.4,2637.3,0.8031]
["bitfinex","ETHUSD",1749765537621,3.79161295,2637.4,2637.3,30.7391]
["bitfinex","ETHUSD",1749765537789,3.79161295,2637.4,2637.3,30.9279]
["bitfinex","ETHUSD",1749765537985,3.79123326,2637.7,2637.3,34.02269]
["bitfinex","ETHUSD",1749765538210,3.79089427,2637.9,2637.3,34.02269]
["bitfinex","ETHUSD",1749765538211,10.0,2638.0,2637.3,34.02269]
["bitfinex","ETHUSD",1749765538416,3.79161295,2637.4,2637.3,33.83389]
["bitfinex","ETHUSD",1749765538796,3.79161295,2637.4,2637.3,34.02269]
["bitfinex","ETHUSD",1749765539821,10.0,2638.0,2637.3,34.02269]
["bitfinex","ETHUSD",1749765540023,3.79153959,2637.5,2637.3,34.02269]
["bitfinex","ETHUSD",1749765540320,3.79161295,2637.4,2637.3,33.83389]
["bitfinex","ETHUSD",1749765540520,3.79161295,2637.4,2637.3,30.7391]
["bitfinex","ETHUSD",1749765540726,3.79161295,2637.4,2637.3,30.0998]
["bitfinex","ETHUSD",1749765541425,3.79161295,2637.4,2637.3,30.0968]
["bitfinex","ETHUSD",1749765541721,4.1445243,2637.4,2637.3,30.0968]
["bitfinex","ETHUSD",1749765541899,3.79161295,2637.4,2637.3,30.0968]
["bitfinex","ETHUSD",1749765542638,4.14453916,2637.4,2637.3,30.0968]
["bitfinex","ETHUSD",1749765542847,3.79161295,2637.4,2637.3,30.0968]
["bitfinex","ETHUSD",1749765543692,4.14447732,2637.4,2637.3,30.0968]
["bitfinex","ETHUSD",1749765544007,4.14447172,2637.4,2637.3,30.0968]
["bitfinex","ETHUSD",1749765544206,3.79161295,2637.4,2637.3,30.0968]
["bitfinex","ETHUSD",1749765544816,14.55801295,2637.4,2637.3,0.1888]
["bitfinex","ETHUSD",1749765545026,13.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749765545204,24.03500612,2637.2,2637.1,4.207]
["bitfinex","ETHUSD",1749765545536,13.7919005,2637.2,2637.1,4.207]
["bitfinex","ETHUSD",1749765545699,4.41271022,2638.0,2637.1,4.207]
["bitfinex","ETHUSD",1749765545700,10.43190562,2638.1,2637.2,0.8105]
["bitfinex","ETHUSD",1749765546034,3.79161295,2637.4,2637.3,12.618]
["bitfinex","ETHUSD",1749765546350,3.79132605,2637.6,2637.3,12.618]
["bitfinex","ETHUSD",1749765546351,13.79136051,2637.6,2637.3,12.618]
["bitfinex","ETHUSD",1749765546489,3.79152259,2637.5,2637.3,0.1888]
["bitfinex","ETHUSD",1749765546693,13.79146919,2637.5,2637.4,16.799]
["bitfinex","ETHUSD",1749765547350,3.79175672,2637.3,2637.2,0.1888]
["bitfinex","ETHUSD",1749765547640,3.79175672,2637.3,2637.2,16.9838]
["bitfinex","ETHUSD",1749765548144,3.79175672,2637.3,2637.2,4.3758]
["bitfinex","ETHUSD",1749765548324,3.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749765548637,24.03500612,2637.2,2637.1,4.207]
["bitfinex","ETHUSD",1749765549928,24.22380612,2637.2,2637.1,4.207]
["bitfinex","ETHUSD",1749765550101,24.03500612,2637.2,2637.1,4.207]
["bitfinex","ETHUSD",1749765550617,13.7919005,2637.2,2637.1,4.207]
["bitfinex","ETHUSD",1749765552303,16.6319466,2637.2,2637.1,16.809]
["bitfinex","ETHUSD",1749765552503,19.0877466,2637.2,2637.1,16.809]
["bitfinex","ETHUSD",1749765555551,19.0877466,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749765555710,19.0877466,2637.2,2637.1,4.208]
["bitfinex","ETHUSD",1749765556048,19.70963634,2637.2,2637.1,4.208]
["bitfinex","ETHUSD",1749765557181,20.0623936,2637.2,2637.1,4.208]
["bitfinex","ETHUSD",1749765557481,20.0623936,2637.2,2635.1,0.02]
["bitfinex","ETHUSD",1749765557482,3.79261956,2636.7,2635.1,0.02]
["bitfinex","ETHUSD",1749765557685,27.12414451,2636.2,2636.0,4.105]
["bitfinex","ETHUSD",1749765557996,16.06120245,2635.6,2635.5,13.102]
["bitfinex","ETHUSD",1749765558278,27.74689781,2635.6,2635.5,13.102]
["bitfinex","ETHUSD",1749765558435,28.35252922,2635.6,2635.5,13.102]
["bitfinex","ETHUSD",1749765558641,28.54026942,2635.6,2635.5,13.102]
["bitfinex","ETHUSD",1749765558875,28.89283274,2635.6,2635.5,13.102]
["bitfinex","ETHUSD",1749765559081,28.54026942,2635.6,2635.5,13.102]
["bitfinex","ETHUSD",1749765559379,6.06163438,2635.3,2635.1,0.02]
["bitfinex","ETHUSD",1749765559582,28.29035418,2635.3,2635.2,4.3168748]
["bitfinex","ETHUSD",1749765560148,28.91224392,2635.3,2635.2,4.3168748]
["bitfinex","ETHUSD",1749765560888,28.29035418,2635.3,2635.2,4.3168748]
["bitfinex","ETHUSD",1749765561038,26.30474,2635.3,2635.2,4.3168748]
["bitfinex","ETHUSD",1749765561240,29.54340421,2635.3,2635.2,4.3168748]
["bitfinex","ETHUSD",1749765561484,29.91962539,2635.3,2635.2,4.3168748]
["bitfinex","ETHUSD",1749765561641,30.27226293,2635.3,2635.2,4.3168748]
["bitfinex","ETHUSD",1749765561976,29.91962539,2635.3,2635.2,4.3168748]
["bitfinex","ETHUSD",1749765562183,33.51397149,2635.3,2635.2,0.2118748]
["bitfinex","ETHUSD",1749765562676,34.13586123,2635.3,2635.2,0.2118748]
["bitfinex","ETHUSD",1749765563891,34.13586123,2635.3,2634.6,13.103]
["bitfinex","ETHUSD",1749765563892,3.79549853,2634.7,2634.6,13.103]
["bitfinex","ETHUSD",1749765564088,3.79549853,2634.7,2634.6,17.209]
["bitfinex","ETHUSD",1749765564089,13.79549853,2634.7,2634.6,17.209]
["bitfinex","ETHUSD",1749765565166,12.30938358,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1749765565411,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749765565619,10.0,2634.4,2634.1,4.127]
["bitfinex","ETHUSD",1749765565757,3.79582831,2634.5,2634.2,0.7534]
["bitfinex","ETHUSD",1749765565958,3.79578667,2634.5,2634.2,0.7534]
["bitfinex","ETHUSD",1749765566301,3.79578667,2634.5,2634.3,12.622]
["bitfinex","ETHUSD",1749765566530,4.54938672,2635.0,2634.3,14.37224]
["bitfinex","ETHUSD",1749765566830,15.16496064,2633.2,2633.1,0.02]
["bitfinex","ETHUSD",1749765567105,15.16496064,2633.2,2632.8,4.349]
["bitfinex","ETHUSD",1749765567106,3.0843,2633.2,2632.8,4.349]
["bitfinex","ETHUSD",1749765567268,0.8173,2633.2,2632.8,4.349]
["bitfinex","ETHUSD",1749765567468,13.48176983,2633.6,2632.8,4.349]
["bitfinex","ETHUSD",1749765567469,0.1896,2633.1,2632.8,4.349]
["bitfinex","ETHUSD",1749765567693,0.3767092,2633.2,2632.8,5.01373506]
["bitfinex","ETHUSD",1749765567990,10.0,2633.5,2632.9,17.4]
["bitfinex","ETHUSD",1749765568168,3.79766463,2633.2,2632.9,18.3419]
["bitfinex","ETHUSD",1749765568363,3.7976585,2633.3,2632.9,18.3419]
["bitfinex","ETHUSD",1749765568575,3.79766064,2633.2,2632.9,18.3419]
["bitfinex","ETHUSD",1749765568760,3.79779753,2633.2,2632.9,18.3419]
["bitfinex","ETHUSD",1749765568962,3.7979491,2633.0,2632.9,18.3419]
["bitfinex","ETHUSD",1749765569487,3.7979491,2633.0,2632.9,18.2919]
["bitfinex","ETHUSD",1749765569869,3.7979491,2633.0,2632.9,17.5396]
["bitfinex","ETHUSD",1749765570302,3.7979491,2633.0,2632.7,0.2127506]
["bitfinex","ETHUSD",1749765570303,13.79823761,2632.8,2632.7,0.2127506]
["bitfinex","ETHUSD",1749765570505,13.79823761,2632.8,2632.7,4.5637506]
["bitfinex","ETHUSD",1749765570923,13.79823761,2632.8,2632.7,0.2127506]
["bitfinex","ETHUSD",1749765571102,17.52715255,2632.8,2632.7,0.2127506]
["bitfinex","ETHUSD",1749765571302,27.8162551,2632.8,2632.7,4.5637506]
["bitfinex","ETHUSD",1749765571503,31.1541435,2632.8,2632.7,4.5637506]
["bitfinex","ETHUSD",1749765572006,31.1541435,2632.8,2632.7,0.2127506]
["bitfinex","ETHUSD",1749765572205,13.79823761,2632.8,2632.7,4.5637506]
["bitfinex","ETHUSD",1749765573299,16.61523761,2632.8,2632.7,0.2127506]
["bitfinex","ETHUSD",1749765573618,16.61523761,2632.8,2632.7,4.5647506]
["bitfinex","ETHUSD",1749765573913,17.19484531,2632.8,2632.7,4.5647506]
["bitfinex","ETHUSD",1749765574314,16.64484531,2632.8,2632.7,4.5647506]
["bitfinex","ETHUSD",1749765574518,16.64484531,2632.8,2632.7,4.5147506]
["bitfinex","ETHUSD",1749765574519,13.79823761,2632.8,2632.7,4.5147506]
["bitfinex","ETHUSD",1749765575015,17.79823761,2632.8,2632.7,4.5147506]
["bitfinex","ETHUSD",1749765575322,3.79881476,2632.4,2632.3,13.109]
["bitfinex","ETHUSD",1749765575608,3.79881476,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1749765575609,3.79910341,2632.2,2632.1,0.02]
["bitfinex","ETHUSD",1749765575810,3.79910341,2632.2,2632.1,17.49]
["bitfinex","ETHUSD",1749765577893,3.79910341,2632.2,2632.1,17.491]
["bitfinex","ETHUSD",1749765579287,3.79910341,2632.2,2632.1,17.492]
["bitfinex","ETHUSD",1749765580419,6.42449797,2632.2,2632.1,17.492]
["bitfinex","ETHUSD",1749765580718,3.79910341,2632.2,2632.1,17.492]
["bitfinex","ETHUSD",1749765581525,3.98870341,2632.2,2632.1,17.492]
["bitfinex","ETHUSD",1749765582089,3.79864345,2632.6,2632.1,17.6816]
["bitfinex","ETHUSD",1749765582291,3.79873319,2632.5,2632.2,0.811]
["bitfinex","ETHUSD",1749765582496,3.79830406,2632.8,2632.5,0.1896]
["bitfinex","ETHUSD",1749765582694,0.1896,2633.0,2632.7,0.811]
["bitfinex","ETHUSD",1749765582892,3.79809335,2632.9,2632.8,12.993]
["bitfinex","ETHUSD",1749765583126,10.47870255,2633.3,2632.8,12.993]
["bitfinex","ETHUSD",1749765583127,14.08672965,2633.3,2632.8,26.118]
["bitfinex","ETHUSD",1749765583331,3.79780486,2633.1,2633.0,0.1896]
["bitfinex","ETHUSD",1749765583595,3.79759798,2633.3,2633.0,18.937]
["bitfinex","ETHUSD",1749765583804,3.79733483,2633.5,2633.2,0.811]
["bitfinex","ETHUSD",1749765584024,10.28910255,2633.9,2633.3,13.002]
["bitfinex","ETHUSD",1749765584225,10.67438399,2633.9,2633.4,4.354]
["bitfinex","ETHUSD",1749765584434,3.7969081,2633.8,2633.6,0.1896]
["bitfinex","ETHUSD",1749765584616,3.7969081,2633.8,2633.7,26.125]
["bitfinex","ETHUSD",1749765584816,13.7969081,2633.8,2633.7,26.3146]
["bitfinex","ETHUSD",1749765585033,3.79671348,2633.9,2633.7,26.3146]
["bitfinex","ETHUSD",1749765585338,13.79665135,2633.9,2633.8,4.354]
["bitfinex","ETHUSD",1749765586059,3.79665135,2633.9,2633.8,4.354]
["bitfinex","ETHUSD",1749765586622,3.7967955,2633.8,2633.7,13.125]
["bitfinex","ETHUSD",1749765586957,13.7967955,2633.8,2633.7,30.466]
["bitfinex","ETHUSD",1749765587856,13.7967955,2633.8,2633.7,30.6556]
["bitfinex","ETHUSD",1749765588363,10.28910255,2634.3,2633.7,34.50486]
["bitfinex","ETHUSD",1749765588518,3.79653944,2634.0,2633.7,34.31526]
["bitfinex","ETHUSD",1749765588703,3.79653944,2634.0,2633.9,0.1896]
["bitfinex","ETHUSD",1749765589835,3.79643265,2634.1,2633.9,0.1896]
["bitfinex","ETHUSD",1749765590041,3.79643265,2634.1,2634.0,12.957]
["bitfinex","ETHUSD",1749765590235,13.79628519,2634.2,2634.0,12.957]
["bitfinex","ETHUSD",1749765590398,3.7960817,2634.3,2634.1,4.5426]
["bitfinex","ETHUSD",1749765590603,3.79609122,2634.3,2634.1,4.5426]
["bitfinex","ETHUSD",1749765590824,13.79621896,2634.2,2634.1,4.5426]
["bitfinex","ETHUSD",1749765591254,3.79621896,2634.2,2634.1,4.5426]
["bitfinex","ETHUSD",1749765592957,3.79615313,2634.3,2634.1,4.5426]
["bitfinex","ETHUSD",1749765593140,3.7955954,2634.7,2634.1,5.43368493]
["bitfinex","ETHUSD",1749765593313,3.79586717,2634.5,2634.2,0.8067]
["bitfinex","ETHUSD",1749765593508,3.79569301,2634.6,2634.3,12.902]
["bitfinex","ETHUSD",1749765593743,3.79569301,2634.6,2634.5,0.1896]
["bitfinex","ETHUSD",1749765593941,13.79569301,2634.6,2634.5,17.6636]
["bitfinex","ETHUSD",1749765594143,13.7956426,2634.6,2634.5,17.6636]
["bitfinex","ETHUSD",1749765595543,16.90337518,2634.6,2634.5,17.6626]
["bitfinex","ETHUSD",1749765595743,17.48298288,2634.6,2634.5,30.353]
["bitfinex","ETHUSD",1749765596865,16.90337518,2634.6,2634.5,30.353]
["bitfinex","ETHUSD",1749765597193,17.09297518,2634.6,2634.5,30.353]
["bitfinex","ETHUSD",1749765597652,19.35997518,2634.6,2634.5,30.353]
["bitfinex","ETHUSD",1749765599193,19.97044534,2634.6,2634.5,30.353]
["bitfinex","ETHUSD",1749765599358,19.97044534,2634.6,2634.5,30.33]
["bitfinex","ETHUSD",1749765599764,20.76034534,2634.6,2634.5,17.473]
["bitfinex","ETHUSD",1749765600086,20.76034534,2634.6,2634.5,30.33]
["bitfinex","ETHUSD",1749765600383,3.79722802,2633.5,2633.4,4.295]
["bitfinex","ETHUSD",1749765600549,12.267,2633.6,2633.4,17.414]
["bitfinex","ETHUSD",1749765600752,0.7854,2634.3,2633.4,30.283]
["bitfinex","ETHUSD",1749765601009,13.48613222,2634.1,2633.4,34.0802672]
["bitfinex","ETHUSD",1749765601148,13.48613222,2634.1,2633.5,0.8228]
["bitfinex","ETHUSD",1749765601344,13.48613222,2634.1,2633.5,3.93338]
["bitfinex","ETHUSD",1749765601545,19.54957737,2634.1,2633.5,3.93338]
["bitfinex","ETHUSD",1749765601745,13.48613222,2634.4,2633.5,3.93338]
["bitfinex","ETHUSD",1749765601949,13.7964391,2634.1,2634.0,0.1896]
["bitfinex","ETHUSD",1749765602187,13.7964391,2634.1,2634.0,17.3606]
["bitfinex","ETHUSD",1749765602352,10.0,2634.1,2634.0,17.3606]
["bitfinex","ETHUSD",1749765602684,10.0,2634.1,2634.0,17.171]
["bitfinex","ETHUSD",1749765602861,2.57531322,2634.1,2634.0,17.158]
["bitfinex","ETHUSD",1749765603048,0.1896,2634.5,2634.0,17.9814]
["bitfinex","ETHUSD",1749765603690,3.79594007,2634.4,2634.0,17.9814]
["bitfinex","ETHUSD",1749765603986,2.267,2634.5,2633.6,14.577]
["bitfinex","ETHUSD",1749765603987,3.79665135,2633.9,2633.6,14.577]
["bitfinex","ETHUSD",1749765604290,6.06422802,2633.5,2633.4,13.119]
["bitfinex","ETHUSD",1749765604492,6.06422802,2633.5,2633.4,30.289]
["bitfinex","ETHUSD",1749765604699,2.267,2633.8,2633.4,33.39393]
["bitfinex","ETHUSD",1749765604856,14.27243222,2634.8,2633.6,0.7603]
["bitfinex","ETHUSD",1749765605051,13.48613222,2634.8,2633.8,0.8177]
["bitfinex","ETHUSD",1749765605255,3.79574294,2634.6,2633.9,4.295]
["bitfinex","ETHUSD",1749765605578,3.79545192,2634.8,2634.0,12.889]
["bitfinex","ETHUSD",1749765605888,3.79545192,2634.8,2634.1,2.5361]
["bitfinex","ETHUSD",1749765605889,2.267,2634.7,2634.1,2.5361]
["bitfinex","ETHUSD",1749765606048,3.79571204,2634.6,2634.2,13.119]
["bitfinex","ETHUSD",1749765606253,3.79571204,2634.6,2634.3,17.192]
["bitfinex","ETHUSD",1749765606453,3.79574367,2634.6,2634.3,17.192]
["bitfinex","ETHUSD",1749765606988,3.79585714,2634.5,2634.4,17.191]
["bitfinex","ETHUSD",1749765608368,3.79578667,2634.5,2634.4,17.191]
["bitfinex","ETHUSD",1749765608682,3.79568619,2634.6,2634.4,17.191]
["bitfinex","ETHUSD",1749765609195,6.06255073,2634.7,2634.4,17.191]
["bitfinex","ETHUSD",1749765609196,3.79578667,2634.5,2634.4,17.191]
["bitfinex","ETHUSD",1749765609395,3.79570625,2634.6,2634.4,17.191]
["bitfinex","ETHUSD",1749765609691,0.02,2634.9,2634.4,20.99407669]
["bitfinex","ETHUSD",1749765610093,0.02,2634.9,2634.5,0.7838]
["bitfinex","ETHUSD",1749765610804,3.8152872,2634.9,2634.5,0.7838]
["bitfinex","ETHUSD",1749765610955,0.02,2634.9,2634.5,0.7838]
["bitfinex","ETHUSD",1749765611287,0.02,2634.9,2634.5,4.57948132]
["bitfinex","ETHUSD",1749765611457,0.02,2634.9,2634.4,24.78997113]
["bitfinex","ETHUSD",1749765611458,0.02,2634.9,2634.7,0.8302]
["bitfinex","ETHUSD",1749765611667,0.02,2634.9,2634.8,17.143]
["bitfinex","ETHUSD",1749765612384,0.02,2634.9,2634.8,21.76855448]
["bitfinex","ETHUSD",1749765612575,0.02,2634.9,2634.8,22.50815448]
["bitfinex","ETHUSD",1749765613188,0.02,2635.9,2635.2,3.79477774]
["bitfinex","ETHUSD",1749765613531,0.02,2635.9,2635.4,0.8302]
["bitfinex","ETHUSD",1749765613861,0.02,2635.9,2635.8,1.0198]
["bitfinex","ETHUSD",1749765614062,0.02,2635.9,2635.8,36.52471456]
["bitfinex","ETHUSD",1749765614502,0.02,2636.9,2635.9,0.55]
["bitfinex","ETHUSD",1749765614697,0.02,2636.9,2636.4,0.8302]
["bitfinex","ETHUSD",1749765614902,0.02,2636.9,2636.8,0.1896]
["bitfinex","ETHUSD",1749765615076,0.02,2636.9,2636.8,4.4836]
["bitfinex","ETHUSD",1749765615421,0.02,2636.9,2636.8,0.1896]
["bitfinex","ETHUSD",1749765615698,4.41341225,2636.9,2636.8,17.133]
["bitfinex","ETHUSD",1749765616195,3.8123319,2636.9,2636.8,17.133]
["bitfinex","ETHUSD",1749765618787,3.7927634,2636.6,2636.5,13.116]
["bitfinex","ETHUSD",1749765619110,3.7927634,2636.6,2636.5,30.218]
["bitfinex","ETHUSD",1749765620611,14.5531634,2636.6,2636.5,13.116]
["bitfinex","ETHUSD",1749765620824,15.15424375,2636.6,2636.5,30.22]
["bitfinex","ETHUSD",1749765621283,3.79364585,2636.0,2635.3,0.37947777]
["bitfinex","ETHUSD",1749765621484,10.0,2636.2,2635.4,4.292]
["bitfinex","ETHUSD",1749765621812,3.79434091,2635.6,2635.5,17.09]
["bitfinex","ETHUSD",1749765622042,3.79441882,2635.5,2634.6,1.1635879]
["bitfinex","ETHUSD",1749765622328,3.79441882,2635.5,2634.7,17.087]
["bitfinex","ETHUSD",1749765622477,3.79441882,2635.5,2634.6,4.58722545]
["bitfinex","ETHUSD",1749765622675,3.79441882,2635.5,2634.7,0.45872255]
["bitfinex","ETHUSD",1749765622910,3.79433647,2635.6,2634.7,0.45872255]
["bitfinex","ETHUSD",1749765623211,3.79431037,2635.6,2634.8,17.077]
["bitfinex","ETHUSD",1749765623779,3.79353431,2636.1,2634.8,17.077]
["bitfinex","ETHUSD",1749765623780,0.7604,2636.6,2635.3,0.55]
["bitfinex","ETHUSD",1749765624012,3.79123846,2637.7,2635.8,3.79391456]
["bitfinex","ETHUSD",1749765624013,0.02,2636.9,2635.8,3.79391456]
["bitfinex","ETHUSD",1749765624215,0.02,2636.9,2636.0,0.55]
["bitfinex","ETHUSD",1749765624378,0.02,2636.9,2636.4,0.55]
["bitfinex","ETHUSD",1749765624708,10.2694063,2637.9,2636.3,3.793195]
["bitfinex","ETHUSD",1749765624709,0.02,2637.9,2637.0,0.55]
["bitfinex","ETHUSD",1749765624922,0.02,2637.9,2637.2,0.765]
["bitfinex","ETHUSD",1749765625118,0.02,2637.9,2637.3,5.5788164]
["bitfinex","ETHUSD",1749765625276,0.02,2637.9,2637.4,0.765]
["bitfinex","ETHUSD",1749765625480,3.81089427,2637.9,2637.8,0.1888]
["bitfinex","ETHUSD",1749765625684,0.02,2637.9,2637.8,13.0028]
["bitfinex","ETHUSD",1749765626483,0.02,2637.9,2637.8,14.30308]
["bitfinex","ETHUSD",1749765626679,0.02,2637.9,2637.8,19.43311798]
["bitfinex","ETHUSD",1749765626926,0.02,2638.9,2638.0,0.789]
["bitfinex","ETHUSD",1749765627084,0.31254721,2638.8,2638.1,4.292]
["bitfinex","ETHUSD",1749765627286,3.78983902,2638.7,2638.1,4.292]
["bitfinex","ETHUSD",1749765627498,0.02,2638.9,2638.1,4.292]
["bitfinex","ETHUSD",1749765627499,0.31254721,2638.6,2638.2,0.5081]
["bitfinex","ETHUSD",1749765627695,0.31254721,2638.6,2638.3,12.801]
["bitfinex","ETHUSD",1749765627894,0.31254721,2638.6,2638.5,0.1888]
["bitfinex","ETHUSD",1749765628122,0.31254721,2638.6,2638.5,4.4388]
["bitfinex","ETHUSD",1749765628721,0.31254721,2638.6,2638.5,5.2278]
["bitfinex","ETHUSD",1749765628900,0.31254721,2638.6,2638.5,7.03068]
["bitfinex","ETHUSD",1749765629806,0.31254721,2638.6,2638.5,2.78068]
["bitfinex","ETHUSD",1749765630015,0.31254721,2638.6,2638.5,18.0158]
["bitfinex","ETHUSD",1749765630490,0.02,2638.9,2638.5,18.0158]
["bitfinex","ETHUSD",1749765630821,0.02,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749765632402,0.02,2638.9,2638.8,5.31210133]
["bitfinex","ETHUSD",1749765632707,0.02,2638.9,2638.8,1.5225]
["bitfinex","ETHUSD",1749765632931,0.02,2638.9,2638.8,8.60921896]
["bitfinex","ETHUSD",1749765636422,0.02,2638.9,2638.8,18.85862526]
["bitfinex","ETHUSD",1749765637204,0.02,2638.9,2638.8,18.66982526]
["bitfinex","ETHUSD",1749765637400,0.02,2638.9,2638.8,25.36841896]
["bitfinex","ETHUSD",1749765637626,0.02,2638.9,2638.8,21.02681763]
["bitfinex","ETHUSD",1749765638532,0.02,2638.9,2638.8,21.02481763]
["bitfinex","ETHUSD",1749765638934,0.02,2638.9,2638.8,24.81441896]
["bitfinex","ETHUSD",1749765640420,0.02,2638.9,2638.8,21.02481763]
["bitfinex","ETHUSD",1749765640702,0.02,2638.9,2638.8,20.22211763]
["bitfinex","ETHUSD",1749765640905,0.02,2638.9,2638.8,16.925]
["bitfinex","ETHUSD",1749765641137,0.02,2638.9,2638.6,27.659]
["bitfinex","ETHUSD",1749765641439,0.02,2638.9,2638.7,16.925]
["bitfinex","ETHUSD",1749765641635,0.02,2638.9,2638.7,16.918]
["bitfinex","ETHUSD",1749765642537,0.02,2638.9,2638.6,27.659]
["bitfinex","ETHUSD",1749765642706,0.02,2638.9,2638.8,16.909]
["bitfinex","ETHUSD",1749765646338,3.80945772,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749765646542,3.80945772,2638.9,2638.8,17.0598]
["bitfinex","ETHUSD",1749765646838,3.80945772,2638.9,2638.8,4.4348]
["bitfinex","ETHUSD",1749765647046,3.80945772,2638.9,2638.8,17.0598]
["bitfinex","ETHUSD",1749765647450,3.80945772,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749765647667,3.78974495,2638.7,2638.6,27.659]
["bitfinex","ETHUSD",1749765647870,13.78974495,2638.7,2638.6,32.0938]
["bitfinex","ETHUSD",1749765648011,13.78974495,2638.7,2638.6,44.7088]
["bitfinex","ETHUSD",1749765648442,18.11252456,2638.9,2638.6,44.7088]
["bitfinex","ETHUSD",1749765648443,0.7822,2638.9,2638.6,44.7088]
["bitfinex","ETHUSD",1749765648644,0.7822,2638.9,2638.7,3.80307669]
["bitfinex","ETHUSD",1749765648645,0.02,2638.9,2638.7,3.80307669]
["bitfinex","ETHUSD",1749765648825,0.02,2638.9,2638.8,12.613]
["bitfinex","ETHUSD",1749765649716,3.80953209,2638.9,2638.6,27.659]
["bitfinex","ETHUSD",1749765649957,3.78961901,2638.8,2638.7,16.856]
["bitfinex","ETHUSD",1749765650342,3.80954426,2638.9,2638.7,16.856]
["bitfinex","ETHUSD",1749765655471,0.02,2638.9,2638.7,20.65907669]
["bitfinex","ETHUSD",1749765655932,3.80946606,2638.9,2638.7,20.65907669]
["bitfinex","ETHUSD",1749765656134,0.02,2638.9,2638.7,20.65907669]
["bitfinex","ETHUSD",1749765658342,0.02,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749765660538,14.60495772,2638.9,2638.8,16.8158]
["bitfinex","ETHUSD",1749765661089,14.60495772,2638.9,2638.8,4.2978]
["bitfinex","ETHUSD",1749765661274,16.05674495,2638.7,2638.6,27.659]
["bitfinex","ETHUSD",1749765661492,16.05674495,2638.7,2638.6,44.283]
["bitfinex","ETHUSD",1749765661644,10.0,2638.7,2638.6,44.283]
["bitfinex","ETHUSD",1749765661971,0.02,2638.9,2638.6,44.4718]
["bitfinex","ETHUSD",1749765662136,0.02,2638.9,2638.6,48.26161719]
["bitfinex","ETHUSD",1749765662339,0.02,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749765662542,0.02,2638.9,2638.8,14.0494]
["bitfinex","ETHUSD",1749765662738,0.02,2638.9,2638.8,17.83900133]
["bitfinex","ETHUSD",1749765663389,0.02,2638.9,2638.8,14.0494]
["bitfinex","ETHUSD",1749765663838,0.02,2638.9,2638.8,13.4994]
["bitfinex","ETHUSD",1749765664039,0.02,2638.9,2638.8,2.78504824]
["bitfinex","ETHUSD",1749765664277,3.80945772,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749765664473,3.80945772,2638.9,2638.8,16.8078]
["bitfinex","ETHUSD",1749765664977,3.80945772,2638.9,2638.8,16.8048]
["bitfinex","ETHUSD",1749765665374,3.80945772,2638.9,2638.8,16.8008]
["bitfinex","ETHUSD",1749765665779,3.80945772,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749765665983,0.02,2638.9,2638.8,16.8008]
["bitfinex","ETHUSD",1749765666551,3.80945772,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749765666756,3.80945772,2638.9,2638.8,16.7878]
["bitfinex","ETHUSD",1749765668785,13.80945772,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749765668986,3.78974495,2638.7,2638.6,27.8478]
["bitfinex","ETHUSD",1749765669194,27.06508555,2638.7,2638.6,44.242]
["bitfinex","ETHUSD",1749765669496,27.06508555,2638.7,2638.6,29.685]
["bitfinex","ETHUSD",1749765669497,27.81788555,2638.7,2638.6,29.685]
["bitfinex","ETHUSD",1749765669682,31.43557008,2638.7,2638.6,29.685]
["bitfinex","ETHUSD",1749765670484,31.43557008,2638.7,2638.6,17.211]
["bitfinex","ETHUSD",1749765671094,20.62302948,2638.7,2638.6,17.211]
["bitfinex","ETHUSD",1749765673015,20.62302948,2638.7,2638.6,29.686]
["bitfinex","ETHUSD",1749765673781,0.02,2638.9,2638.6,29.686]
["bitfinex","ETHUSD",1749765674228,0.02,2638.9,2638.8,5.16680133]
["bitfinex","ETHUSD",1749765674535,0.02,2638.9,2638.8,17.66180133]
["bitfinex","ETHUSD",1749765677637,0.02,2638.9,2638.8,18.04695565]
["bitfinex","ETHUSD",1749765678242,0.02,2638.9,2638.8,13.8722]
["bitfinex","ETHUSD",1749765678552,0.02,2638.9,2638.8,16.80950365]
["bitfinex","ETHUSD",1749765679406,0.02,2638.9,2638.8,4.31450365]
["bitfinex","ETHUSD",1749765679723,3.80945772,2638.9,2638.8,4.109]
["bitfinex","ETHUSD",1749765679928,3.80945772,2638.9,2638.8,16.574]
["bitfinex","ETHUSD",1749765682914,6.08345772,2638.9,2638.8,16.574]
["bitfinex","ETHUSD",1749765683898,6.08345772,2638.9,2638.8,16.7628]
["bitfinex","ETHUSD",1749765686216,0.02,2638.9,2638.8,16.7628]
["bitfinex","ETHUSD",1749765686412,3.80945772,2638.9,2638.8,16.7628]
["bitfinex","ETHUSD",1749765687920,0.02,2638.9,2638.8,16.7628]
["bitfinex","ETHUSD",1749765688142,0.02,2638.9,2638.8,19.74928]
["bitfinex","ETHUSD",1749765688746,0.02,2638.9,2638.8,20.56758]
["bitfinex","ETHUSD",1749765689248,0.02,2638.9,2638.8,24.90718133]
["bitfinex","ETHUSD",1749765689612,0.02,2638.9,2638.8,21.11758]
["bitfinex","ETHUSD",1749765690907,0.02,2638.9,2638.8,24.90718133]
["bitfinex","ETHUSD",1749765691108,0.02,2638.9,2638.8,21.11758]
["bitfinex","ETHUSD",1749765694441,0.02,2638.9,2638.8,35.66358]
["bitfinex","ETHUSD",1749765695647,0.02,2638.9,2638.8,31.1238]
["bitfinex","ETHUSD",1749765697517,0.02,2638.9,2638.8,31.1228]
["bitfinex","ETHUSD",1749765697812,0.02,2638.9,2638.8,31.1218]
["bitfinex","ETHUSD",1749765698018,0.02,2638.9,2638.8,30.933]
["bitfinex","ETHUSD",1749765699254,0.02,2638.9,2638.8,46.34330763]
["bitfinex","ETHUSD",1749765699411,0.02,2638.9,2638.8,50.14638432]
["bitfinex","ETHUSD",1749765700739,0.02,2638.9,2638.8,36.10737669]
["bitfinex","ETHUSD",1749765702218,0.02,2638.9,2638.8,18.89907669]
["bitfinex","ETHUSD",1749765702423,3.80945772,2638.9,2638.8,18.574]
["bitfinex","ETHUSD",1749765702625,3.80945772,2638.9,2638.8,30.929]
["bitfinex","ETHUSD",1749765703032,6.08345772,2638.9,2638.8,30.929]
["bitfinex","ETHUSD",1749765703433,6.08345772,2638.9,2638.8,18.574]
["bitfinex","ETHUSD",1749765703642,6.08345772,2638.9,2638.8,30.922]
["bitfinex","ETHUSD",1749765706955,6.08345772,2638.9,2638.8,31.1108]
["bitfinex","ETHUSD",1749765707673,16.08345772,2638.9,2638.8,18.7628]
["bitfinex","ETHUSD",1749765707876,16.08345772,2638.9,2638.8,31.1008]
["bitfinex","ETHUSD",1749765709289,16.43634725,2638.9,2638.8,31.1008]
["bitfinex","ETHUSD",1749765709439,16.08345772,2638.9,2638.8,31.1018]
["bitfinex","ETHUSD",1749765709639,16.43634086,2638.9,2638.8,31.1018]
["bitfinex","ETHUSD",1749765709873,16.43633886,2638.9,2638.8,31.1018]
["bitfinex","ETHUSD",1749765710077,16.08345772,2638.9,2638.8,31.1018]
["bitfinex","ETHUSD",1749765710462,16.43632995,2638.9,2638.8,31.1018]
["bitfinex","ETHUSD",1749765710776,16.08345772,2638.9,2638.8,31.1018]
["bitfinex","ETHUSD",1749765711152,10.37252129,2638.9,2638.8,31.1018]
["bitfinex","ETHUSD",1749765711355,10.02,2638.9,2638.8,34.90487669]
["bitfinex","ETHUSD",1749765711688,0.02,2638.9,2638.8,38.69447802]
["bitfinex","ETHUSD",1749765711838,0.7884,2639.9,2639.3,3.78879491]
["bitfinex","ETHUSD",1749765712184,0.02,2639.9,2639.4,29.46]
["bitfinex","ETHUSD",1749765712368,0.02,2639.9,2639.8,0.1888]
["bitfinex","ETHUSD",1749765712576,0.02,2639.9,2639.8,16.5558]
["bitfinex","ETHUSD",1749765712874,0.02,2639.9,2639.8,18.96158]
["bitfinex","ETHUSD",1749765713239,0.02,2639.9,2639.8,19.51158]
["bitfinex","ETHUSD",1749765713702,0.02,2639.9,2639.8,19.32278]
["bitfinex","ETHUSD",1749765713845,0.02,2639.9,2639.8,33.33041325]
["bitfinex","ETHUSD",1749765714058,0.02,2639.9,2639.8,29.54224748]
["bitfinex","ETHUSD",1749765714287,0.02,2639.9,2639.8,33.33041325]
["bitfinex","ETHUSD",1749765715982,0.02,2639.9,2639.8,29.54224748]
["bitfinex","ETHUSD",1749765717046,0.02,2639.9,2639.8,33.33041325]
["bitfinex","ETHUSD",1749765717247,0.02,2639.9,2639.8,29.54224748]
["bitfinex","ETHUSD",1749765717442,0.02,2639.9,2639.8,19.32278]
["bitfinex","ETHUSD",1749765718257,0.02,2639.9,2639.8,2.95578]
["bitfinex","ETHUSD",1749765718454,0.02,2639.9,2639.8,17.6172]
["bitfinex","ETHUSD",1749765719260,0.02,2639.9,2639.8,0.7502]
["bitfinex","ETHUSD",1749765719486,0.02,2639.9,2639.8,3.982]
["bitfinex","ETHUSD",1749765719780,14.56182227,2639.9,2639.8,3.982]
["bitfinex","ETHUSD",1749765720397,16.83582227,2639.9,2639.8,3.982]
["bitfinex","ETHUSD",1749765720689,16.83582227,2639.9,2639.8,16.317]
["bitfinex","ETHUSD",1749765720690,10.7738,2639.9,2639.8,16.317]
["bitfinex","ETHUSD",1749765720982,14.56182227,2639.9,2639.8,16.317]
["bitfinex","ETHUSD",1749765722814,14.56182227,2639.9,2639.8,16.5058]
["bitfinex","ETHUSD",1749765723020,10.02,2639.9,2639.8,16.5058]
["bitfinex","ETHUSD",1749765723180,0.02,2639.9,2639.8,18.15638]
["bitfinex","ETHUSD",1749765726241,0.02,2639.9,2639.8,16.5058]
["bitfinex","ETHUSD",1749765729011,14.16103392,2639.9,2639.8,4.1708]
["bitfinex","ETHUSD",1749765729212,14.16103392,2639.9,2639.8,16.5038]
["bitfinex","ETHUSD",1749765729213,13.80802227,2639.9,2639.8,16.5038]
["bitfinex","ETHUSD",1749765729699,14.16094484,2639.9,2639.8,4.1708]
["bitfinex","ETHUSD",1749765729898,14.16095357,2639.9,2639.8,16.5038]
["bitfinex","ETHUSD",1749765730107,13.80802227,2639.9,2639.8,16.5038]
["bitfinex","ETHUSD",1749765730309,14.16095319,2639.9,2639.8,16.5038]
["bitfinex","ETHUSD",1749765730509,14.1609502,2639.9,2639.8,16.5038]
["bitfinex","ETHUSD",1749765730710,3.78853493,2639.6,2639.4,13.093]
["bitfinex","ETHUSD",1749765730884,3.78853493,2639.6,2639.5,16.5038]
["bitfinex","ETHUSD",1749765731231,0.35283634,2639.6,2639.5,16.5038]
["bitfinex","ETHUSD",1749765731419,3.78833943,2639.7,2639.5,16.5038]
["bitfinex","ETHUSD",1749765731624,3.78844582,2639.7,2639.5,16.5038]
["bitfinex","ETHUSD",1749765731783,13.7882446,2639.8,2639.5,16.5038]
["bitfinex","ETHUSD",1749765731985,0.35286323,2639.7,2639.5,16.5038]
["bitfinex","ETHUSD",1749765732184,3.115,2639.9,2639.7,3.78827593]
["bitfinex","ETHUSD",1749765732185,0.02,2639.9,2639.7,3.78827593]
["bitfinex","ETHUSD",1749765732378,0.02,2639.9,2639.8,12.333]
["bitfinex","ETHUSD",1749765732590,0.02,2639.9,2639.8,16.67116577]
["bitfinex","ETHUSD",1749765732929,0.02,2639.9,2639.8,17.44616577]
["bitfinex","ETHUSD",1749765733088,0.02,2639.9,2639.8,19.56961078]
["bitfinex","ETHUSD",1749765733291,0.02,2639.9,2639.8,15.78144501]
["bitfinex","ETHUSD",1749765734008,0.02,2639.9,2639.8,15.23144501]
["bitfinex","ETHUSD",1749765734200,0.02,2639.9,2639.8,13.108]
["bitfinex","ETHUSD",1749765734526,0.02,2639.9,2639.8,12.333]
["bitfinex","ETHUSD",1749765735390,0.2127506,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1749765735596,0.2127506,2640.5,2640.3,3.78732567]
["bitfinex","ETHUSD",1749765735787,0.2127506,2640.5,2640.4,48.28330495]
["bitfinex","ETHUSD",1749765736128,0.2127506,2640.5,2640.4,52.86138164]
["bitfinex","ETHUSD",1749765736430,0.2127506,2640.5,2640.4,48.52307669]
["bitfinex","ETHUSD",1749765736719,0.2127506,2640.5,2640.4,47.74807669]
["bitfinex","ETHUSD",1749765738591,0.2127506,2640.5,2640.4,35.41607669]
["bitfinex","ETHUSD",1749765739023,0.2127506,2640.5,2640.4,47.74707669]
["bitfinex","ETHUSD",1749765742331,0.2127506,2640.5,2640.4,47.93587669]
["bitfinex","ETHUSD",1749765743494,0.2127506,2640.5,2640.4,53.09398164]
["bitfinex","ETHUSD",1749765743898,0.2127506,2640.5,2640.4,49.30667669]
["bitfinex","ETHUSD",1749765744098,0.1127506,2640.5,2640.4,49.30667669]
["bitfinex","ETHUSD",1749765749098,0.1127506,2640.5,2640.4,31.43407669]
["bitfinex","ETHUSD",1749765749303,0.1127506,2640.5,2640.4,43.936]
["bitfinex","ETHUSD",1749765752037,3.89991212,2640.5,2640.4,27.631]
["bitfinex","ETHUSD",1749765752335,13.89991212,2640.5,2640.4,43.935]
["bitfinex","ETHUSD",1749765752553,13.89991212,2640.5,2640.4,27.631]
["bitfinex","ETHUSD",1749765752755,13.89991212,2640.5,2640.4,43.935]
["bitfinex","ETHUSD",1749765753163,19.48627568,2640.5,2640.4,13.088]
["bitfinex","ETHUSD",1749765753333,19.13425628,2640.5,2640.4,17.066]
["bitfinex","ETHUSD",1749765753657,0.8219,2639.5,2638.7,0.797]
["bitfinex","ETHUSD",1749765753855,0.8219,2639.5,2638.8,29.389]
["bitfinex","ETHUSD",1749765754037,0.8219,2639.5,2638.9,3.0186]
["bitfinex","ETHUSD",1749765754217,12.274,2639.8,2639.0,12.326]
["bitfinex","ETHUSD",1749765754218,0.8219,2639.8,2639.0,12.326]
["bitfinex","ETHUSD",1749765754416,0.35192856,2639.7,2639.5,3.78855909]
["bitfinex","ETHUSD",1749765754631,0.35192856,2639.7,2639.0,12.326]
["bitfinex","ETHUSD",1749765754632,10.35198922,2640.1,2639.6,29.76785591]
["bitfinex","ETHUSD",1749765754860,13.78830927,2639.7,2639.6,13.085]
["bitfinex","ETHUSD",1749765755084,16.88420927,2639.7,2639.6,17.063]
["bitfinex","ETHUSD",1749765755217,29.49711117,2639.7,2639.6,17.063]
["bitfinex","ETHUSD",1749765755422,30.04711117,2639.7,2639.6,17.063]
["bitfinex","ETHUSD",1749765755653,30.04711117,2639.7,2639.6,29.389]
["bitfinex","ETHUSD",1749765755654,19.2630402,2639.7,2639.6,29.389]
["bitfinex","ETHUSD",1749765755955,13.0959,2639.7,2639.6,29.389]
["bitfinex","ETHUSD",1749765756281,17.43420927,2639.7,2639.6,29.389]
["bitfinex","ETHUSD",1749765756458,27.66828024,2639.7,2639.6,13.085]
["bitfinex","ETHUSD",1749765756753,16.88420927,2639.7,2639.6,25.413]
["bitfinex","ETHUSD",1749765757127,19.50144864,2639.7,2639.6,17.064]
["bitfinex","ETHUSD",1749765757863,14.61020927,2639.7,2639.6,17.064]
["bitfinex","ETHUSD",1749765758269,10.8219,2639.7,2639.6,29.392]
["bitfinex","ETHUSD",1749765758454,0.8219,2639.7,2639.6,29.392]
["bitfinex","ETHUSD",1749765758830,14.61020927,2639.7,2639.6,29.392]
["bitfinex","ETHUSD",1749765759257,4.61020927,2639.7,2639.6,29.5808]
["bitfinex","ETHUSD",1749765759453,14.61020927,2639.7,2639.6,29.5808]
["bitfinex","ETHUSD",1749765759640,14.61020927,2639.7,2639.6,29.392]
["bitfinex","ETHUSD",1749765759641,16.45004759,2639.7,2639.6,29.392]
["bitfinex","ETHUSD",1749765759845,14.61020927,2639.7,2639.6,29.392]
["bitfinex","ETHUSD",1749765760074,3.78830927,2639.7,2639.6,29.5808]
["bitfinex","ETHUSD",1749765760243,13.78830927,2639.7,2639.6,29.5808]
["bitfinex","ETHUSD",1749765760450,14.54360927,2639.7,2639.6,29.393]
["bitfinex","ETHUSD",1749765761179,14.54360927,2639.7,2639.6,29.5818]
["bitfinex","ETHUSD",1749765761383,16.37678785,2639.7,2639.6,13.085]
["bitfinex","ETHUSD",1749765761543,16.37678785,2639.7,2639.6,17.064]
["bitfinex","ETHUSD",1749765761750,16.37678785,2639.7,2639.6,29.392]
["bitfinex","ETHUSD",1749765762089,16.56558785,2639.7,2639.6,29.392]
["bitfinex","ETHUSD",1749765762664,10.7553,2639.7,2639.6,29.392]
["bitfinex","ETHUSD",1749765762976,10.7553,2639.7,2639.6,29.5808]
["bitfinex","ETHUSD",1749765763190,14.54360927,2639.7,2639.6,29.5808]
["bitfinex","ETHUSD",1749765763482,14.54360927,2639.7,2639.6,29.394]
["bitfinex","ETHUSD",1749765763646,14.73240927,2639.7,2639.6,29.394]
["bitfinex","ETHUSD",1749765763841,10.0,2639.7,2639.6,29.394]
["bitfinex","ETHUSD",1749765764041,10.0,2639.7,2639.6,32.5222]
["bitfinex","ETHUSD",1749765764270,13.78830927,2639.7,2639.6,29.5828]
["bitfinex","ETHUSD",1749765764784,13.78830927,2639.7,2639.6,29.394]
["bitfinex","ETHUSD",1749765764970,14.54360927,2639.7,2639.6,13.085]
["bitfinex","ETHUSD",1749765765284,14.54360927,2639.7,2639.6,29.394]
["bitfinex","ETHUSD",1749765765484,16.58446834,2639.7,2639.6,29.394]
["bitfinex","ETHUSD",1749765765957,10.7553,2639.7,2639.6,29.394]
["bitfinex","ETHUSD",1749765766364,3.80670104,2640.9,2639.6,29.394]
["bitfinex","ETHUSD",1749765766556,3.78773915,2640.1,2639.7,0.8207]
["bitfinex","ETHUSD",1749765766858,10.0,2640.0,2639.8,12.329]
["bitfinex","ETHUSD",1749765767059,10.0,2640.0,2639.9,1.31497]
["bitfinex","ETHUSD",1749765767269,0.1127506,2640.5,2639.9,1.50377]
["bitfinex","ETHUSD",1749765767453,0.1127506,2640.5,2640.4,0.1888]
["bitfinex","ETHUSD",1749765767666,0.46444413,2640.5,2640.4,29.5878]
["bitfinex","ETHUSD",1749765767853,13.89991212,2640.5,2640.4,29.5878]
["bitfinex","ETHUSD",1749765768806,14.2516463,2640.5,2640.4,29.5878]
["bitfinex","ETHUSD",1749765768976,4.25164945,2640.5,2640.4,29.5878]
["bitfinex","ETHUSD",1749765769299,4.25164945,2640.5,2640.4,13.09]
["bitfinex","ETHUSD",1749765769300,14.70378111,2640.5,2640.4,13.09]
["bitfinex","ETHUSD",1749765769507,14.25163462,2640.5,2640.4,29.397]
["bitfinex","ETHUSD",1749765769657,14.25164067,2640.5,2640.4,29.397]
["bitfinex","ETHUSD",1749765769989,14.25163811,2640.5,2640.4,29.397]
["bitfinex","ETHUSD",1749765770153,14.25163703,2640.5,2640.4,29.397]
["bitfinex","ETHUSD",1749765770353,14.25163836,2640.5,2640.4,29.5858]
["bitfinex","ETHUSD",1749765770560,13.89991212,2640.5,2640.4,29.397]
["bitfinex","ETHUSD",1749765770806,14.25166012,2640.5,2640.4,29.397]
["bitfinex","ETHUSD",1749765771089,14.25167662,2640.5,2640.4,29.397]
["bitfinex","ETHUSD",1749765771415,14.25168645,2640.5,2640.4,29.397]
["bitfinex","ETHUSD",1749765771564,15.70378469,2640.5,2640.4,29.397]
["bitfinex","ETHUSD",1749765772676,10.1127506,2640.5,2640.4,29.5858]
["bitfinex","ETHUSD",1749765773081,13.89991212,2640.5,2640.4,29.5858]
["bitfinex","ETHUSD",1749765773958,14.63701547,2640.5,2640.4,13.2788]
["bitfinex","ETHUSD",1749765774159,14.47430483,2640.5,2640.4,29.396]
["bitfinex","ETHUSD",1749765774598,17.54870483,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765774980,20.70568639,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765776672,21.05470639,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765776871,21.05470473,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765777071,21.05470197,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765777398,34.13322284,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765778372,34.48222301,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765778579,34.13322284,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765778887,34.48220293,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765779200,34.13322284,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765779599,30.90180438,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765779896,30.90181606,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765780097,30.55280498,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765780301,30.90181037,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765780499,30.55280498,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765780803,17.54870483,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765781131,6.17391212,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765781277,16.17391212,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765781502,6.17391212,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765781889,16.17391212,2640.5,2640.4,17.069]
["bitfinex","ETHUSD",1749765783336,16.17391212,2640.5,2640.4,29.394]
["bitfinex","ETHUSD",1749765783337,18.18888731,2640.5,2640.4,29.394]
["bitfinex","ETHUSD",1749765783627,18.95828731,2640.5,2640.4,17.067]
["bitfinex","ETHUSD",1749765784328,19.85724722,2640.5,2640.4,17.067]
["bitfinex","ETHUSD",1749765784530,19.85725738,2640.5,2640.4,17.067]
["bitfinex","ETHUSD",1749765784735,19.85726065,2640.5,2640.4,17.067]
["bitfinex","ETHUSD",1749765785045,18.95828731,2640.5,2640.4,17.067]
["bitfinex","ETHUSD",1749765785515,19.3459564,2640.5,2640.4,17.067]
["bitfinex","ETHUSD",1749765786095,19.69488934,2640.5,2640.4,17.067]
["bitfinex","ETHUSD",1749765786334,19.3459564,2640.5,2640.4,17.067]
["bitfinex","ETHUSD",1749765786531,17.86874801,2640.5,2640.4,29.393]
["bitfinex","ETHUSD",1749765786735,27.1780998,2640.5,2640.4,17.067]
["bitfinex","ETHUSD",1749765787407,2.73820514,2640.5,2640.4,29.394]
["bitfinex","ETHUSD",1749765787607,6.17391212,2640.5,2640.4,29.5828]
["bitfinex","ETHUSD",1749765788210,6.52538271,2640.5,2640.4,29.5828]
["bitfinex","ETHUSD",1749765788400,16.17391212,2640.5,2640.4,29.5828]
["bitfinex","ETHUSD",1749765789795,10.1127506,2640.5,2640.4,29.5828]
["bitfinex","ETHUSD",1749765790005,10.46411836,2640.5,2640.4,32.54108]
["bitfinex","ETHUSD",1749765790212,13.89991212,2640.5,2640.4,32.54108]
["bitfinex","ETHUSD",1749765790409,14.25117828,2640.5,2640.4,29.5828]
["bitfinex","ETHUSD",1749765790732,13.89991212,2640.5,2640.4,29.5828]
["bitfinex","ETHUSD",1749765791114,0.1127506,2640.5,2640.4,30.3603]
["bitfinex","ETHUSD",1749765791616,0.02,2640.9,2640.5,0.7981]
["bitfinex","ETHUSD",1749765791800,0.02,2640.9,2640.8,5.13483129]
["bitfinex","ETHUSD",1749765791998,0.35226391,2641.1,2641.0,5.13454452]
["bitfinex","ETHUSD",1749765792227,0.35226391,2641.1,2641.0,27.49646311]
["bitfinex","ETHUSD",1749765792458,0.35226391,2641.1,2641.0,13.8629]
["bitfinex","ETHUSD",1749765793463,0.35226391,2641.1,2641.0,0.9869]
["bitfinex","ETHUSD",1749765793601,0.35226391,2641.1,2641.0,17.2879]
["bitfinex","ETHUSD",1749765793804,0.35226391,2641.1,2641.0,19.01669]
["bitfinex","ETHUSD",1749765795424,14.13856507,2641.1,2641.0,16.4898]
["bitfinex","ETHUSD",1749765795624,14.48976067,2641.1,2641.0,16.4898]
["bitfinex","ETHUSD",1749765795838,14.13856507,2641.1,2641.0,16.4898]
["bitfinex","ETHUSD",1749765796239,14.48975426,2641.1,2641.0,16.4898]
["bitfinex","ETHUSD",1749765796428,14.13856507,2641.1,2641.0,16.4898]
["bitfinex","ETHUSD",1749765796802,14.48972341,2641.1,2641.0,16.4898]
["bitfinex","ETHUSD",1749765797009,14.13856507,2641.1,2641.0,3.977]
["bitfinex","ETHUSD",1749765797411,14.48972447,2641.1,2641.0,16.299]
["bitfinex","ETHUSD",1749765797726,14.13856507,2641.1,2641.0,16.299]
["bitfinex","ETHUSD",1749765797941,14.48972871,2641.1,2641.0,16.299]
["bitfinex","ETHUSD",1749765798120,14.13856507,2641.1,2641.0,16.299]
["bitfinex","ETHUSD",1749765798306,17.2857901,2641.1,2641.0,16.299]
["bitfinex","ETHUSD",1749765798509,17.2857905,2641.1,2641.0,16.299]
["bitfinex","ETHUSD",1749765798729,17.88579255,2641.1,2641.0,16.299]
["bitfinex","ETHUSD",1749765798958,17.53463045,2641.1,2641.0,16.299]
["bitfinex","ETHUSD",1749765801137,14.73856507,2641.1,2641.0,16.299]
["bitfinex","ETHUSD",1749765801951,14.73856507,2641.1,2641.0,3.977]
["bitfinex","ETHUSD",1749765802651,17.01256507,2641.1,2641.0,3.977]
["bitfinex","ETHUSD",1749765803375,17.36135457,2641.1,2641.0,3.977]
["bitfinex","ETHUSD",1749765803523,17.01256507,2641.1,2641.0,3.977]
["bitfinex","ETHUSD",1749765803850,20.15719045,2641.1,2641.0,3.977]
["bitfinex","ETHUSD",1749765804453,20.50811985,2641.1,2641.0,3.977]
["bitfinex","ETHUSD",1749765804652,6.06116152,2640.5,2640.4,13.09]
["bitfinex","ETHUSD",1749765804856,16.24996152,2640.5,2640.4,17.066]
["bitfinex","ETHUSD",1749765805055,16.24996152,2640.5,2640.4,29.387]
["bitfinex","ETHUSD",1749765805726,10.539715,2640.5,2640.4,29.387]
["bitfinex","ETHUSD",1749765805928,13.78716152,2640.5,2640.4,29.387]
["bitfinex","ETHUSD",1749765807165,16.1229362,2640.5,2640.4,29.387]
["bitfinex","ETHUSD",1749765807342,16.06116152,2640.5,2640.4,17.066]
["bitfinex","ETHUSD",1749765807541,16.41210505,2640.5,2640.4,29.387]
["bitfinex","ETHUSD",1749765807727,16.41211804,2640.5,2640.4,17.066]
["bitfinex","ETHUSD",1749765807930,6.06245279,2639.6,2639.2,0.7645]
["bitfinex","ETHUSD",1749765808156,3.78873986,2639.4,2639.3,29.384]
["bitfinex","ETHUSD",1749765808463,4.1395719,2639.4,2639.3,29.384]
["bitfinex","ETHUSD",1749765808667,10.0,2639.4,2639.3,20.02228]
["bitfinex","ETHUSD",1749765808874,10.0,2639.5,2639.4,0.8267]
["bitfinex","ETHUSD",1749765809043,3.78873986,2639.4,2639.3,13.2748]
["bitfinex","ETHUSD",1749765809246,3.78873986,2639.4,2639.3,29.5728]
["bitfinex","ETHUSD",1749765809447,3.78873986,2639.4,2639.3,13.2748]
["bitfinex","ETHUSD",1749765809689,3.78873986,2639.4,2639.3,29.381]
["bitfinex","ETHUSD",1749765809835,3.78873986,2639.4,2639.3,17.06]
["bitfinex","ETHUSD",1749765810047,6.4135907,2639.4,2639.3,29.381]
["bitfinex","ETHUSD",1749765810273,6.06273986,2639.4,2639.3,29.381]
["bitfinex","ETHUSD",1749765811059,6.41363229,2639.4,2639.3,29.381]
["bitfinex","ETHUSD",1749765811229,6.06273986,2639.4,2639.3,29.381]
["bitfinex","ETHUSD",1749765811433,6.4136692,2639.4,2639.3,29.381]
["bitfinex","ETHUSD",1749765811669,6.06273986,2639.4,2639.3,29.381]
["bitfinex","ETHUSD",1749765811830,6.41370759,2639.4,2639.3,29.381]
["bitfinex","ETHUSD",1749765812035,6.06273986,2639.4,2639.3,29.381]
["bitfinex","ETHUSD",1749765812259,6.41380636,2639.4,2639.3,29.381]
["bitfinex","ETHUSD",1749765812573,6.06273986,2639.4,2639.3,29.381]
["bitfinex","ETHUSD",1749765812934,6.41377654,2639.4,2639.3,29.381]
["bitfinex","ETHUSD",1749765813181,6.06273986,2639.4,2639.3,29.381]
["bitfinex","ETHUSD",1749765813482,6.41375205,2639.4,2639.3,29.381]
["bitfinex","ETHUSD",1749765813657,6.06273986,2639.4,2639.3,29.381]
["bitfinex","ETHUSD",1749765816515,2.274,2640.4,2639.3,33.12658]
["bitfinex","ETHUSD",1749765816663,2.274,2640.1,2639.3,33.12658]
["bitfinex","ETHUSD",1749765816835,3.78795334,2640.0,2639.3,33.12658]
["bitfinex","ETHUSD",1749765817042,10.0,2639.7,2639.3,33.12658]
["bitfinex","ETHUSD",1749765817239,10.0,2639.7,2639.4,3.312658]
["bitfinex","ETHUSD",1749765817436,0.35097781,2639.8,2639.5,12.324]
["bitfinex","ETHUSD",1749765817667,3.78810162,2639.9,2639.5,12.324]
["bitfinex","ETHUSD",1749765817838,4.13910147,2639.9,2639.5,12.324]
["bitfinex","ETHUSD",1749765818036,3.78802227,2639.9,2639.5,12.324]
["bitfinex","ETHUSD",1749765818299,3.78802227,2639.9,2639.6,1.5636658]
["bitfinex","ETHUSD",1749765818468,3.78802227,2639.9,2639.7,16.3]
["bitfinex","ETHUSD",1749765818775,13.78816577,2639.8,2639.7,16.3]
["bitfinex","ETHUSD",1749765818951,10.0,2639.8,2639.7,16.3]
["bitfinex","ETHUSD",1749765819140,10.0,2639.8,2639.7,17.1014]
["bitfinex","ETHUSD",1749765819337,10.0,2639.8,2639.7,18.96790658]
["bitfinex","ETHUSD",1749765819835,2.274,2640.4,2639.7,18.96790658]
["bitfinex","ETHUSD",1749765820037,3.78738561,2640.4,2639.7,18.96790658]
["bitfinex","ETHUSD",1749765820311,4.17090048,2640.5,2639.7,18.96790658]
["bitfinex","ETHUSD",1749765820312,10.0,2640.2,2639.7,18.96790658]
["bitfinex","ETHUSD",1749765820576,10.0,2640.1,2639.7,18.96790658]
["bitfinex","ETHUSD",1749765820752,10.0,2640.1,2639.8,1.89679066]
["bitfinex","ETHUSD",1749765821083,10.0,2640.1,2639.9,12.324]
["bitfinex","ETHUSD",1749765821377,13.7878347,2640.1,2639.9,12.324]
["bitfinex","ETHUSD",1749765821584,3.78747181,2640.3,2639.9,12.324]
["bitfinex","ETHUSD",1749765821585,13.78766662,2640.2,2639.9,12.324]
["bitfinex","ETHUSD",1749765823899,13.78755083,2640.3,2639.9,12.324]
["bitfinex","ETHUSD",1749765824103,3.78759184,2640.2,2639.9,12.324]
["bitfinex","ETHUSD",1749765824261,3.78759184,2640.2,2639.9,14.22381907]
["bitfinex","ETHUSD",1749765825299,13.78753414,2640.3,2639.9,14.22381907]
["bitfinex","ETHUSD",1749765825460,3.78761339,2640.2,2639.9,14.22381907]
["bitfinex","ETHUSD",1749765826496,3.78761339,2640.2,2640.1,0.1888]
["bitfinex","ETHUSD",1749765826724,3.78761339,2640.2,2640.1,17.2538]
["bitfinex","ETHUSD",1749765827021,13.78751704,2640.3,2640.1,17.2538]
["bitfinex","ETHUSD",1749765827231,13.78751704,2640.3,2640.2,12.322]
["bitfinex","ETHUSD",1749765827394,10.0,2640.3,2640.2,12.322]
["bitfinex","ETHUSD",1749765827597,10.0,2640.3,2640.2,13.1072]
["bitfinex","ETHUSD",1749765828607,10.0,2640.4,2640.2,13.1072]
["bitfinex","ETHUSD",1749765829409,3.78667252,2640.9,2640.2,16.1433]
["bitfinex","ETHUSD",1749765829619,0.35112901,2640.8,2640.3,0.1888]
["bitfinex","ETHUSD",1749765829809,3.78674758,2640.8,2640.5,0.1888]
["bitfinex","ETHUSD",1749765830012,3.78674758,2640.8,2640.6,16.296]
["bitfinex","ETHUSD",1749765830320,0.351188,2640.7,2640.6,16.296]
["bitfinex","ETHUSD",1749765830521,10.0,2640.7,2640.6,16.296]
["bitfinex","ETHUSD",1749765831034,0.1888,2641.0,2640.6,16.296]
["bitfinex","ETHUSD",1749765831035,3.97524987,2641.0,2640.6,16.296]
["bitfinex","ETHUSD",1749765831241,10.0,2640.9,2640.6,17.94448]
["bitfinex","ETHUSD",1749765831608,10.0,2640.9,2640.8,0.1888]
["bitfinex","ETHUSD",1749765831943,10.0,2641.0,2640.8,0.1888]
["bitfinex","ETHUSD",1749765832153,13.78648402,2641.0,2640.9,25.408]
["bitfinex","ETHUSD",1749765832839,16.06048402,2641.0,2640.9,25.408]
["bitfinex","ETHUSD",1749765833360,16.41168629,2641.0,2640.9,25.408]
["bitfinex","ETHUSD",1749765833559,16.06048402,2641.0,2640.9,25.408]
["bitfinex","ETHUSD",1749765834129,6.0605879,2640.9,2640.7,13.087]
["bitfinex","ETHUSD",1749765834325,6.0605879,2640.9,2640.8,3.975]
["bitfinex","ETHUSD",1749765834326,25.90770649,2640.9,2640.8,3.975]
["bitfinex","ETHUSD",1749765835323,0.35117938,2640.9,2640.8,3.975]
["bitfinex","ETHUSD",1749765835551,0.35123763,2641.0,2640.8,3.975]
["bitfinex","ETHUSD",1749765835716,0.70352691,2641.1,2640.9,14.10347]
["bitfinex","ETHUSD",1749765835916,0.35226391,2641.1,2640.9,14.10347]
["bitfinex","ETHUSD",1749765837018,3.78666614,2640.9,2640.7,13.8797]
["bitfinex","ETHUSD",1749765837352,13.78651646,2641.0,2640.8,16.292]
["bitfinex","ETHUSD",1749765837556,0.35226391,2641.1,2640.8,16.292]
["bitfinex","ETHUSD",1749765838630,6.41262964,2641.1,2640.8,3.975]
["bitfinex","ETHUSD",1749765838836,13.7865559,2641.0,2640.9,16.289]
["bitfinex","ETHUSD",1749765839670,14.13795751,2641.0,2640.9,16.289]
["bitfinex","ETHUSD",1749765839979,18.11561391,2641.0,2640.9,16.289]
["bitfinex","ETHUSD",1749765840178,18.46707306,2641.0,2640.9,16.289]
["bitfinex","ETHUSD",1749765840381,18.46712024,2641.0,2640.9,16.289]
["bitfinex","ETHUSD",1749765840659,18.46712757,2641.0,2640.9,16.289]
["bitfinex","ETHUSD",1749765840827,18.11561391,2641.0,2640.9,16.289]
["bitfinex","ETHUSD",1749765841174,16.6605559,2641.0,2640.9,16.289]
["bitfinex","ETHUSD",1749765841574,16.6605559,2641.0,2640.9,16.288]
["bitfinex","ETHUSD",1749765842244,16.6605559,2641.0,2640.9,3.974]
["bitfinex","ETHUSD",1749765842441,17.01160798,2641.0,2640.9,3.974]
["bitfinex","ETHUSD",1749765842646,16.6605559,2641.0,2640.9,3.974]
["bitfinex","ETHUSD",1749765842986,19.8016456,2641.0,2640.9,3.974]
["bitfinex","ETHUSD",1749765843829,20.15289766,2641.0,2640.9,3.974]
["bitfinex","ETHUSD",1749765844023,16.6605559,2641.0,2640.9,3.974]
["bitfinex","ETHUSD",1749765844260,16.60060665,2641.0,2640.9,3.974]
["bitfinex","ETHUSD",1749765844462,16.60064671,2641.0,2640.9,3.974]
["bitfinex","ETHUSD",1749765844658,16.88933129,2640.8,2640.7,13.087]
["bitfinex","ETHUSD",1749765844933,17.07813129,2640.8,2640.7,17.058]
["bitfinex","ETHUSD",1749765845329,17.42936819,2640.8,2640.7,17.058]
["bitfinex","ETHUSD",1749765845528,17.07813129,2640.8,2640.7,17.058]
["bitfinex","ETHUSD",1749765846037,17.67813129,2640.8,2640.7,17.058]
["bitfinex","ETHUSD",1749765846262,18.02941906,2640.8,2640.7,17.058]
["bitfinex","ETHUSD",1749765846562,17.67813129,2640.8,2640.7,17.058]
["bitfinex","ETHUSD",1749765846763,18.02941028,2640.8,2640.7,17.058]
["bitfinex","ETHUSD",1749765846965,16.66073129,2640.8,2640.7,17.058]
["bitfinex","ETHUSD",1749765847466,17.01206593,2640.8,2640.7,17.058]
["bitfinex","ETHUSD",1749765847761,16.66073129,2640.8,2640.7,17.058]
["bitfinex","ETHUSD",1749765848540,16.06073129,2640.8,2640.7,17.058]
["bitfinex","ETHUSD",1749765849367,16.41227575,2640.8,2640.7,17.058]
["bitfinex","ETHUSD",1749765849562,16.06073129,2640.8,2640.7,17.058]
["bitfinex","ETHUSD",1749765851841,16.4132403,2640.8,2640.7,17.058]
["bitfinex","ETHUSD",1749765852149,16.41324947,2640.8,2640.7,17.058]
["bitfinex","ETHUSD",1749765852356,0.35226391,2641.1,2640.8,0.793]
["bitfinex","ETHUSD",1749765852576,0.35226391,2641.1,2640.9,12.312]
["bitfinex","ETHUSD",1749765852955,0.35226391,2641.1,2641.0,0.1888]
["bitfinex","ETHUSD",1749765853284,0.35226391,2641.1,2641.0,0.9818]
["bitfinex","ETHUSD",1749765853489,4.13856507,2641.1,2641.0,0.9818]
["bitfinex","ETHUSD",1749765853688,4.49152415,2641.1,2641.0,17.2638]
["bitfinex","ETHUSD",1749765853861,4.13856507,2641.1,2641.0,0.9818]
["bitfinex","ETHUSD",1749765854202,4.13856507,2641.1,2641.0,16.4708]
["bitfinex","ETHUSD",1749765854340,4.13856507,2641.1,2641.0,0.1888]
["bitfinex","ETHUSD",1749765854542,16.41256507,2641.1,2641.0,16.282]
["bitfinex","ETHUSD",1749765855044,16.7656484,2641.1,2641.0,16.282]
["bitfinex","ETHUSD",1749765855390,16.41256507,2641.1,2641.0,16.282]
["bitfinex","ETHUSD",1749765856050,16.7655913,2641.1,2641.0,16.282]
["bitfinex","ETHUSD",1749765856240,16.76558433,2641.1,2641.0,16.282]
["bitfinex","ETHUSD",1749765856439,16.41256507,2641.1,2641.0,16.282]
["bitfinex","ETHUSD",1749765856671,16.76558758,2641.1,2641.0,16.282]
["bitfinex","ETHUSD",1749765856875,16.41256507,2641.1,2641.0,16.282]
["bitfinex","ETHUSD",1749765857743,16.76563989,2641.1,2641.0,16.282]
["bitfinex","ETHUSD",1749765857966,16.41256507,2641.1,2641.0,16.282]
["bitfinex","ETHUSD",1749765858709,10.35226391,2641.1,2641.0,18.6745]
["bitfinex","ETHUSD",1749765859592,0.35226391,2641.1,2641.0,18.6745]
["bitfinex","ETHUSD",1749765860402,0.35226391,2641.1,2641.0,28.52161859]
["bitfinex","ETHUSD",1749765861317,0.35226391,2641.1,2641.0,18.6745]
["bitfinex","ETHUSD",1749765862772,0.35226391,2641.1,2641.0,23.01094452]
["bitfinex","ETHUSD",1749765864010,0.35335773,2641.7,2641.6,0.8086]
["bitfinex","ETHUSD",1749765864241,0.35335773,2641.7,2641.6,30.1676]
["bitfinex","ETHUSD",1749765864401,0.02,2641.9,2641.8,14.99101649]
["bitfinex","ETHUSD",1749765864606,0.02,2641.9,2641.8,27.29701649]
["bitfinex","ETHUSD",1749765864784,0.02,2641.9,2641.8,33.87308082]
["bitfinex","ETHUSD",1749765864989,0.02,2641.9,2641.8,43.87308082]
["bitfinex","ETHUSD",1749765865185,0.02,2642.9,2642.3,3.78451738]
["bitfinex","ETHUSD",1749765865401,0.02,2642.9,2642.4,58.34699212]
["bitfinex","ETHUSD",1749765865618,0.02,2642.9,2642.5,3.97]
["bitfinex","ETHUSD",1749765865791,0.02,2642.9,2642.7,0.8245]
["bitfinex","ETHUSD",1749765865992,0.02,2642.9,2642.8,12.304]
["bitfinex","ETHUSD",1749765866894,0.02,2642.9,2642.8,23.52561859]
["bitfinex","ETHUSD",1749765867140,0.02,2642.9,2642.8,27.49828418]
["bitfinex","ETHUSD",1749765868399,0.02,2642.9,2642.8,37.49828418]
["bitfinex","ETHUSD",1749765868600,0.2127506,2643.2,2643.1,4.33343611]
["bitfinex","ETHUSD",1749765868829,0.2127506,2643.2,2643.1,41.2740547]
["bitfinex","ETHUSD",1749765869048,0.02,2643.9,2643.8,0.8245]
["bitfinex","ETHUSD",1749765869211,0.02,2643.9,2643.8,30.1725]
["bitfinex","ETHUSD",1749765869413,0.02,2643.9,2643.8,13.079]
["bitfinex","ETHUSD",1749765869628,0.02,2643.9,2643.8,29.348]
["bitfinex","ETHUSD",1749765869629,13.80229131,2643.9,2643.8,29.348]
["bitfinex","ETHUSD",1749765869832,16.31557625,2643.9,2643.8,29.348]
["bitfinex","ETHUSD",1749765870550,16.31557625,2643.9,2643.8,13.079]
["bitfinex","ETHUSD",1749765870698,16.31557625,2643.9,2643.8,17.042]
["bitfinex","ETHUSD",1749765870898,17.10707625,2643.9,2643.8,17.042]
["bitfinex","ETHUSD",1749765871099,16.65965317,2643.9,2643.8,17.042]
["bitfinex","ETHUSD",1749765871913,17.20965317,2643.9,2643.8,13.079]
["bitfinex","ETHUSD",1749765872117,17.20965317,2643.9,2643.8,17.042]
["bitfinex","ETHUSD",1749765872118,17.65707625,2643.9,2643.8,17.042]
["bitfinex","ETHUSD",1749765872445,22.22801114,2643.9,2643.8,3.963]
["bitfinex","ETHUSD",1749765872612,4.55034985,2643.3,2643.2,13.076]
["bitfinex","ETHUSD",1749765872800,14.55034985,2643.3,2643.2,29.335]
["bitfinex","ETHUSD",1749765873962,10.0,2643.3,2643.2,29.335]
["bitfinex","ETHUSD",1749765874276,13.78314985,2643.3,2643.2,29.335]
["bitfinex","ETHUSD",1749765876665,0.8398,2643.9,2643.2,29.335]
["bitfinex","ETHUSD",1749765876875,0.02,2643.9,2643.4,0.7518]
["bitfinex","ETHUSD",1749765877069,0.02,2643.9,2643.6,9.84711859]
["bitfinex","ETHUSD",1749765877287,0.02,2643.9,2643.7,17.0078]
["bitfinex","ETHUSD",1749765877576,0.02,2643.9,2643.8,16.256]
["bitfinex","ETHUSD",1749765877577,3.80235938,2643.9,2643.8,16.256]
["bitfinex","ETHUSD",1749765877722,3.80229131,2643.9,2643.8,16.256]
["bitfinex","ETHUSD",1749765878120,0.02,2643.9,2643.3,3.6853]
["bitfinex","ETHUSD",1749765878445,3.78257897,2643.7,2643.4,16.256]
["bitfinex","ETHUSD",1749765878644,3.78274529,2643.6,2643.4,16.256]
["bitfinex","ETHUSD",1749765878860,3.78274529,2643.6,2643.5,0.1888]
["bitfinex","ETHUSD",1749765879160,3.78261584,2643.7,2643.5,0.1888]
["bitfinex","ETHUSD",1749765879371,10.0,2643.8,2643.5,0.1888]
["bitfinex","ETHUSD",1749765879576,0.02,2643.9,2643.5,1.71966]
["bitfinex","ETHUSD",1749765879779,0.02,2643.9,2643.8,0.7518]
["bitfinex","ETHUSD",1749765879936,0.02,2643.9,2643.8,17.0048]
["bitfinex","ETHUSD",1749765883179,0.02,2643.9,2643.8,3.962]
["bitfinex","ETHUSD",1749765883180,3.80229131,2643.9,2643.8,3.962]
["bitfinex","ETHUSD",1749765883343,13.80229131,2643.9,2643.8,16.251]
["bitfinex","ETHUSD",1749765883547,10.02,2643.9,2643.8,16.251]
["bitfinex","ETHUSD",1749765883861,0.02,2643.9,2643.8,17.89498]
["bitfinex","ETHUSD",1749765884634,0.02,2643.9,2643.8,1.64398]
["bitfinex","ETHUSD",1749765884877,0.02,2643.9,2643.8,16.251]
["bitfinex","ETHUSD",1749765885434,10.02,2643.9,2643.8,16.249]
["bitfinex","ETHUSD",1749765885663,13.80238251,2643.9,2643.8,16.249]
["bitfinex","ETHUSD",1749765886176,13.80238251,2643.9,2643.8,3.961]
["bitfinex","ETHUSD",1749765886379,13.80238251,2643.9,2643.8,16.248]
["bitfinex","ETHUSD",1749765886766,15.56083788,2643.9,2643.8,3.961]
["bitfinex","ETHUSD",1749765886965,15.56083788,2643.9,2643.8,16.248]
["bitfinex","ETHUSD",1749765887479,15.56083788,2643.9,2643.8,3.961]
["bitfinex","ETHUSD",1749765888105,13.80238251,2643.9,2643.8,3.961]
["bitfinex","ETHUSD",1749765888357,13.80238251,2643.9,2643.8,4.1498]
["bitfinex","ETHUSD",1749765888358,0.02,2643.9,2643.8,4.1498]
["bitfinex","ETHUSD",1749765889143,13.80229131,2643.9,2643.8,4.1498]
["bitfinex","ETHUSD",1749765889349,3.80229131,2643.9,2643.8,4.1498]
["bitfinex","ETHUSD",1749765889552,0.02,2643.9,2643.8,4.1498]
["bitfinex","ETHUSD",1749765889777,0.02,2643.9,2643.8,5.86896]
["bitfinex","ETHUSD",1749765890260,0.02,2643.9,2643.8,10.95719437]
["bitfinex","ETHUSD",1749765890560,0.02,2643.9,2643.8,3.21376]
["bitfinex","ETHUSD",1749765890778,0.02,2643.9,2643.8,18.90976]
["bitfinex","ETHUSD",1749765895678,0.02,2643.9,2643.8,28.75687859]
["bitfinex","ETHUSD",1749765895888,0.02,2643.9,2643.8,18.90976]
["bitfinex","ETHUSD",1749765898269,0.02,2643.9,2643.8,23.24219437]
["bitfinex","ETHUSD",1749765899302,0.02,2643.9,2643.8,19.45976]
["bitfinex","ETHUSD",1749765901320,0.02,2643.9,2643.8,24.11976]
["bitfinex","ETHUSD",1749765901618,0.02,2643.9,2643.8,23.56976]
["bitfinex","ETHUSD",1749765902002,0.02,2643.9,2643.8,11.28476]
["bitfinex","ETHUSD",1749765902220,0.02,2643.9,2643.8,23.56276]
["bitfinex","ETHUSD",1749765902750,0.02,2643.9,2643.8,11.28476]
["bitfinex","ETHUSD",1749765903040,0.02,2643.9,2643.8,8.8098]
["bitfinex","ETHUSD",1749765903241,13.80229131,2643.9,2643.8,8.8098]
["bitfinex","ETHUSD",1749765903538,13.80229131,2643.9,2643.8,21.0878]
["bitfinex","ETHUSD",1749765904001,10.02,2643.9,2643.8,21.0878]
["bitfinex","ETHUSD",1749765904658,13.80229131,2643.9,2643.8,21.0878]
["bitfinex","ETHUSD",1749765904820,10.02,2643.9,2643.8,21.0878]
["bitfinex","ETHUSD",1749765905568,13.80229131,2643.9,2643.8,8.8098]
["bitfinex","ETHUSD",1749765905858,13.80229131,2643.9,2643.8,16.4268]
["bitfinex","ETHUSD",1749765906202,13.80229131,2643.9,2643.8,0.1888]
["bitfinex","ETHUSD",1749765906399,3.78272053,2643.6,2643.4,14.519]
["bitfinex","ETHUSD",1749765906641,3.78272053,2643.6,2643.5,4.1428]
["bitfinex","ETHUSD",1749765906642,13.78272053,2643.6,2643.5,4.1428]
["bitfinex","ETHUSD",1749765906946,10.02,2643.9,2643.5,16.4198]
["bitfinex","ETHUSD",1749765907316,13.80230718,2643.9,2643.8,0.1888]
["bitfinex","ETHUSD",1749765907516,13.80230718,2643.9,2643.8,12.4648]
["bitfinex","ETHUSD",1749765907723,13.80230718,2643.9,2643.8,12.276]
["bitfinex","ETHUSD",1749765910026,13.80230718,2643.9,2643.6,0.1888]
["bitfinex","ETHUSD",1749765910027,13.78257744,2643.7,2643.6,0.1888]
["bitfinex","ETHUSD",1749765910226,13.78272053,2643.6,2643.5,3.954]
["bitfinex","ETHUSD",1749765910433,14.13553268,2643.6,2643.5,3.954]
["bitfinex","ETHUSD",1749765910677,16.05672053,2643.6,2643.5,3.954]
["bitfinex","ETHUSD",1749765910825,20.31649814,2643.6,2643.5,3.954]
["bitfinex","ETHUSD",1749765911217,21.24886408,2643.6,2643.5,3.954]
["bitfinex","ETHUSD",1749765911445,20.69886408,2643.6,2643.5,3.954]
["bitfinex","ETHUSD",1749765911648,17.26898647,2643.6,2643.5,3.954]
["bitfinex","ETHUSD",1749765911870,13.48626594,2643.6,2643.5,3.954]
["bitfinex","ETHUSD",1749765912043,17.26898647,2643.6,2643.5,3.954]
["bitfinex","ETHUSD",1749765915392,13.78314985,2643.3,2643.2,13.2648]
["bitfinex","ETHUSD",1749765915681,16.05714985,2643.3,2643.2,29.306]
["bitfinex","ETHUSD",1749765916703,16.85624985,2643.3,2643.2,17.031]
["bitfinex","ETHUSD",1749765916853,28.7062641,2643.3,2643.2,17.031]
["bitfinex","ETHUSD",1749765917061,28.7062641,2643.3,2643.2,29.306]
["bitfinex","ETHUSD",1749765917456,28.7062641,2643.3,2643.2,17.031]
["bitfinex","ETHUSD",1749765917685,29.2562641,2643.3,2643.2,17.031]
["bitfinex","ETHUSD",1749765918222,29.60517179,2643.3,2643.2,17.031]
["bitfinex","ETHUSD",1749765918419,29.2562641,2643.3,2643.2,17.031]
["bitfinex","ETHUSD",1749765918564,29.60517332,2643.3,2643.2,17.031]
["bitfinex","ETHUSD",1749765918760,33.2562641,2643.3,2643.2,3.955]
["bitfinex","ETHUSD",1749765918998,33.45094752,2643.3,2643.2,3.955]
["bitfinex","ETHUSD",1749765919208,33.79984448,2643.3,2643.2,3.955]
["bitfinex","ETHUSD",1749765919376,33.45094752,2643.3,2643.2,3.955]
["bitfinex","ETHUSD",1749765920276,33.63749438,2643.3,2643.2,3.955]
["bitfinex","ETHUSD",1749765920505,6.85710877,2642.7,2642.6,13.072]
["bitfinex","ETHUSD",1749765920724,27.76832719,2642.7,2642.6,17.028]
["bitfinex","ETHUSD",1749765920868,16.85710877,2642.7,2642.6,17.028]
["bitfinex","ETHUSD",1749765921064,17.20950795,2642.7,2642.6,17.028]
["bitfinex","ETHUSD",1749765921284,16.85710877,2642.7,2642.6,17.028]
["bitfinex","ETHUSD",1749765921463,16.85710877,2642.7,2642.6,29.303]
["bitfinex","ETHUSD",1749765921663,16.05800877,2642.7,2642.6,29.303]
["bitfinex","ETHUSD",1749765922079,16.41042624,2642.7,2642.6,29.303]
["bitfinex","ETHUSD",1749765922278,16.05800877,2642.7,2642.6,29.303]
["bitfinex","ETHUSD",1749765922876,16.05800877,2642.7,2642.6,32.2333]
["bitfinex","ETHUSD",1749765922877,0.35231402,2642.7,2642.6,32.2333]
["bitfinex","ETHUSD",1749765923078,0.35238821,2643.1,2642.6,33.2194]
["bitfinex","ETHUSD",1749765923276,0.9879,2643.7,2642.7,0.7973]
["bitfinex","ETHUSD",1749765923503,10.0,2643.4,2643.3,0.1888]
["bitfinex","ETHUSD",1749765923702,0.9879,2643.7,2643.3,29.4928]
["bitfinex","ETHUSD",1749765923703,3.78279243,2643.6,2643.3,29.4928]
["bitfinex","ETHUSD",1749765923903,0.02,2643.9,2643.4,0.7973]
["bitfinex","ETHUSD",1749765923904,0.2088,2643.9,2643.4,0.7973]
["bitfinex","ETHUSD",1749765924204,0.02,2643.9,2643.4,15.3233]
["bitfinex","ETHUSD",1749765925618,3.80230862,2643.9,2643.4,15.3233]
["bitfinex","ETHUSD",1749765925800,3.8023269,2643.9,2643.4,15.3233]
["bitfinex","ETHUSD",1749765926115,3.8023269,2643.9,2643.5,1.46776102]
["bitfinex","ETHUSD",1749765926285,3.8023269,2643.9,2643.4,15.3233]
["bitfinex","ETHUSD",1749765926286,3.78250713,2643.8,2643.4,15.3233]
["bitfinex","ETHUSD",1749765926613,0.02,2643.9,2643.6,16.231]
["bitfinex","ETHUSD",1749765926814,3.80229934,2643.9,2643.4,15.3233]
["bitfinex","ETHUSD",1749765926976,3.80229934,2643.9,2643.7,16.23]
["bitfinex","ETHUSD",1749765927378,3.80230914,2643.9,2643.7,16.23]
["bitfinex","ETHUSD",1749765927619,0.37263214,2643.9,2643.7,17.853]
["bitfinex","ETHUSD",1749765927819,0.37263052,2643.9,2643.7,17.853]
["bitfinex","ETHUSD",1749765928113,0.37262352,2643.9,2643.7,17.853]
["bitfinex","ETHUSD",1749765928420,0.02,2643.9,2643.8,0.7566]
["bitfinex","ETHUSD",1749765928994,0.02,2643.9,2643.8,16.228]
["bitfinex","ETHUSD",1749765929313,0.02,2643.9,2643.8,17.8508]
["bitfinex","ETHUSD",1749765929538,0.02,2643.9,2643.8,18.6033]
["bitfinex","ETHUSD",1749765932412,0.02,2643.9,2643.5,0.8255]
["bitfinex","ETHUSD",1749765932620,0.02,2643.9,2643.6,16.217]
["bitfinex","ETHUSD",1749765933360,3.80229152,2643.9,2643.6,16.217]
["bitfinex","ETHUSD",1749765933772,0.02,2643.9,2643.6,16.217]
["bitfinex","ETHUSD",1749765933906,3.78243985,2643.8,2643.6,16.217]
["bitfinex","ETHUSD",1749765934369,3.78243985,2643.8,2643.6,3.948]
["bitfinex","ETHUSD",1749765934370,3.78257744,2643.7,2643.6,3.948]
["bitfinex","ETHUSD",1749765934522,13.78257744,2643.7,2643.6,3.948]
["bitfinex","ETHUSD",1749765934724,13.78257744,2643.7,2643.6,16.215]
["bitfinex","ETHUSD",1749765935341,14.59437744,2643.7,2643.6,16.215]
["bitfinex","ETHUSD",1749765937660,16.86837744,2643.7,2643.6,16.215]
["bitfinex","ETHUSD",1749765937852,19.11130521,2643.7,2643.6,16.215]
["bitfinex","ETHUSD",1749765938145,13.78300673,2643.4,2643.3,13.073]
["bitfinex","ETHUSD",1749765938324,13.78300673,2643.4,2643.3,29.288]
["bitfinex","ETHUSD",1749765938530,10.0,2643.4,2643.3,29.288]
["bitfinex","ETHUSD",1749765938734,13.78300673,2643.4,2643.3,29.288]
["bitfinex","ETHUSD",1749765939342,13.78300673,2643.4,2643.3,13.073]
["bitfinex","ETHUSD",1749765939513,13.78300673,2643.4,2643.3,29.287]
["bitfinex","ETHUSD",1749765939714,13.78300673,2643.4,2643.3,13.073]
["bitfinex","ETHUSD",1749765939939,13.78300673,2643.4,2643.3,29.287]
["bitfinex","ETHUSD",1749765940354,15.5396013,2643.4,2643.3,29.287]
["bitfinex","ETHUSD",1749765940712,28.44131989,2643.4,2643.3,13.073]
["bitfinex","ETHUSD",1749765940942,28.44131989,2643.4,2643.3,17.021]
["bitfinex","ETHUSD",1749765941333,29.04131989,2643.4,2643.3,17.021]
["bitfinex","ETHUSD",1749765941660,30.84726777,2643.4,2643.3,17.021]
["bitfinex","ETHUSD",1749765941821,30.4976048,2643.4,2643.3,17.021]
["bitfinex","ETHUSD",1749765942321,19.1942013,2643.4,2643.3,17.021]
["bitfinex","ETHUSD",1749765942523,10.7806,2643.4,2643.3,17.021]
["bitfinex","ETHUSD",1749765942721,0.7551,2643.7,2643.3,17.021]
["bitfinex","ETHUSD",1749765943020,3.78300673,2643.4,2643.3,13.073]
["bitfinex","ETHUSD",1749765943216,3.78300673,2643.4,2643.3,29.288]
["bitfinex","ETHUSD",1749765943715,3.78300673,2643.4,2643.3,13.073]
["bitfinex","ETHUSD",1749765943948,5.91786828,2643.4,2643.3,29.287]
["bitfinex","ETHUSD",1749765944353,8.99536828,2643.4,2643.3,13.073]
["bitfinex","ETHUSD",1749765944567,8.99536828,2643.4,2643.3,17.022]
["bitfinex","ETHUSD",1749765944875,9.34784227,2643.4,2643.3,17.022]
["bitfinex","ETHUSD",1749765945069,9.34782987,2643.4,2643.3,17.022]
["bitfinex","ETHUSD",1749765945354,9.54536828,2643.4,2643.3,17.022]
["bitfinex","ETHUSD",1749765945554,8.99536828,2643.4,2643.3,17.022]
["bitfinex","ETHUSD",1749765946339,9.59536828,2643.4,2643.3,17.022]
["bitfinex","ETHUSD",1749765946745,10.14536828,2643.4,2643.3,17.022]
["bitfinex","ETHUSD",1749765947143,10.14536828,2643.4,2643.3,13.073]
["bitfinex","ETHUSD",1749765947336,9.59536828,2643.4,2643.3,17.022]
["bitfinex","ETHUSD",1749765948162,19.59536828,2643.4,2643.3,17.022]
["bitfinex","ETHUSD",1749765948874,20.14536828,2643.4,2643.3,17.022]
["bitfinex","ETHUSD",1749765952142,32.40936828,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765952346,37.05374991,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765952770,37.4019987,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765952964,37.05374991,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765953474,24.34222946,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765953670,36.60522946,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765955266,36.95348352,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765955435,36.60522946,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765955853,36.95347657,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765956057,36.60522946,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765957669,36.9535137,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765957873,36.60522946,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765958694,36.95353876,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765958891,36.60522946,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765959210,36.95354469,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765959404,36.95354508,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765959595,36.60522946,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765959963,36.95353824,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765960163,36.60522946,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765962395,36.95774532,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765962598,36.60522946,2643.4,2643.3,3.949]
["bitfinex","ETHUSD",1749765962805,16.05786559,2642.8,2642.7,13.074]
["bitfinex","ETHUSD",1749765962975,29.68781022,2642.8,2642.7,13.074]
["bitfinex","ETHUSD",1749765963191,16.41036068,2642.8,2642.7,13.074]
["bitfinex","ETHUSD",1749765963385,16.41036068,2642.8,2642.7,13.8502]
["bitfinex","ETHUSD",1749765963386,10.0,2642.8,2642.7,13.8502]
["bitfinex","ETHUSD",1749765963591,0.35255042,2642.8,2642.7,13.8502]
["bitfinex","ETHUSD",1749765963804,3.78370602,2643.0,2642.7,13.8502]
["bitfinex","ETHUSD",1749765964085,0.19749103,2644.0,2642.9,0.7762]
["bitfinex","ETHUSD",1749765964295,3.78342373,2643.2,2643.0,5.24562]
["bitfinex","ETHUSD",1749765964495,4.13604157,2643.2,2643.0,5.24562]
["bitfinex","ETHUSD",1749765964671,3.78276559,2643.6,2643.0,5.24562]
["bitfinex","ETHUSD",1749765964872,3.78343611,2643.1,2643.0,5.24562]
["bitfinex","ETHUSD",1749765965074,3.78335216,2643.2,2643.0,5.24562]
["bitfinex","ETHUSD",1749765965915,4.13598233,2643.2,2643.0,5.24562]
["bitfinex","ETHUSD",1749765966113,3.78335216,2643.2,2643.0,5.24562]
["bitfinex","ETHUSD",1749765966719,3.78335216,2643.2,2643.1,0.602182]
["bitfinex","ETHUSD",1749765966923,3.78335216,2643.2,2643.1,1.378382]
["bitfinex","ETHUSD",1749765967143,13.78322671,2643.3,2643.1,1.378382]
["bitfinex","ETHUSD",1749765967802,3.78329297,2643.2,2643.1,1.378382]
["bitfinex","ETHUSD",1749765969886,3.78269618,2643.7,2643.1,1.378382]
["bitfinex","ETHUSD",1749765970089,3.78269618,2643.7,2643.0,5.24562]
["bitfinex","ETHUSD",1749765970090,1.01557207,2644.5,2643.3,0.7521]
["bitfinex","ETHUSD",1749765970418,3.78266912,2643.7,2643.4,16.196]
["bitfinex","ETHUSD",1749765970602,3.78266912,2643.7,2643.5,13.074]
["bitfinex","ETHUSD",1749765970819,4.38266912,2643.7,2643.5,13.074]
["bitfinex","ETHUSD",1749765971050,3.78272053,2643.6,2643.5,13.074]
["bitfinex","ETHUSD",1749765971255,13.78272053,2643.6,2643.5,29.269]
["bitfinex","ETHUSD",1749765972417,28.6184298,2643.6,2643.5,17.015]
["bitfinex","ETHUSD",1749765972623,29.94785429,2643.6,2643.5,3.941]
["bitfinex","ETHUSD",1749765972927,29.48908983,2643.6,2643.5,3.941]
["bitfinex","ETHUSD",1749765973453,29.84005855,2643.6,2643.5,3.941]
["bitfinex","ETHUSD",1749765973654,29.84006014,2643.6,2643.5,3.941]
["bitfinex","ETHUSD",1749765973817,29.48908983,2643.6,2643.5,3.941]
["bitfinex","ETHUSD",1749765974023,29.84006041,2643.6,2643.5,3.941]
["bitfinex","ETHUSD",1749765974238,29.48908983,2643.6,2643.5,3.941]
["bitfinex","ETHUSD",1749765974676,29.84006474,2643.6,2643.5,3.941]
["bitfinex","ETHUSD",1749765974861,29.48908983,2643.6,2643.5,3.941]
["bitfinex","ETHUSD",1749765975220,33.48908983,2643.6,2643.5,3.941]
["bitfinex","ETHUSD",1749765975423,12.821,2642.8,2642.7,3.941]
["bitfinex","ETHUSD",1749765975625,13.78472485,2642.2,2642.1,13.074]
["bitfinex","ETHUSD",1749765975865,14.13716682,2642.2,2642.1,17.015]
["bitfinex","ETHUSD",1749765976025,14.13714676,2642.2,2642.1,17.015]
["bitfinex","ETHUSD",1749765976225,13.78472485,2642.2,2642.1,17.015]
["bitfinex","ETHUSD",1749765976736,14.32582285,2642.2,2642.1,17.015]
["bitfinex","ETHUSD",1749765977054,13.97352485,2642.2,2642.1,17.015]
["bitfinex","ETHUSD",1749765978086,15.4571829,2642.2,2642.1,13.074]
["bitfinex","ETHUSD",1749765978387,17.60973561,2642.2,2642.1,17.016]
["bitfinex","ETHUSD",1749765978581,17.16221516,2642.2,2642.1,17.016]
["bitfinex","ETHUSD",1749765979103,16.97341516,2642.2,2642.1,17.016]
["bitfinex","ETHUSD",1749765979253,17.32549938,2642.2,2642.1,17.016]
["bitfinex","ETHUSD",1749765979448,16.97341516,2642.2,2642.1,17.016]
["bitfinex","ETHUSD",1749765980081,17.32550215,2642.2,2642.1,17.016]
["bitfinex","ETHUSD",1749765980294,16.97341516,2642.2,2642.1,17.016]
["bitfinex","ETHUSD",1749765980986,17.92549595,2642.2,2642.1,17.016]
["bitfinex","ETHUSD",1749765981186,17.57341516,2642.2,2642.1,13.074]
["bitfinex","ETHUSD",1749765981377,17.57341516,2642.2,2641.4,0.7795]
["bitfinex","ETHUSD",1749765981378,13.7857278,2641.5,2641.4,0.7795]
["bitfinex","ETHUSD",1749765981681,14.1546173,2641.5,2641.4,4.7215]
["bitfinex","ETHUSD",1749765981843,10.0,2641.5,2641.4,4.7215]
["bitfinex","ETHUSD",1749765982347,13.7857278,2641.5,2641.4,4.7215]
["bitfinex","ETHUSD",1749765983859,23.63284639,2641.5,2641.4,3.942]
["bitfinex","ETHUSD",1749765984053,16.56465414,2641.5,2641.4,3.942]
["bitfinex","ETHUSD",1749765984650,16.56465414,2641.5,2641.3,13.077]
["bitfinex","ETHUSD",1749765984651,14.33587112,2641.4,2641.3,13.077]
["bitfinex","ETHUSD",1749765984864,15.12097112,2641.4,2641.3,17.019]
["bitfinex","ETHUSD",1749765985254,13.78587112,2641.4,2641.3,17.019]
["bitfinex","ETHUSD",1749765986487,14.33587112,2641.4,2641.3,17.019]
["bitfinex","ETHUSD",1749765986695,16.6071578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749765986863,3.78716152,2640.5,2640.4,3.942]
["bitfinex","ETHUSD",1749765987066,13.78716152,2640.5,2640.4,3.942]
["bitfinex","ETHUSD",1749765988557,13.78716152,2640.5,2640.1,13.098]
["bitfinex","ETHUSD",1749765988558,3.78759184,2640.2,2640.1,13.098]
["bitfinex","ETHUSD",1749765988778,14.35515102,2640.2,2640.1,17.041]
["bitfinex","ETHUSD",1749765989354,14.74200472,2640.2,2640.1,17.041]
["bitfinex","ETHUSD",1749765989961,10.1888,2640.2,2640.1,17.041]
["bitfinex","ETHUSD",1749765990303,13.78759184,2640.2,2640.1,17.041]
["bitfinex","ETHUSD",1749765990771,16.05859184,2640.2,2640.1,17.041]
["bitfinex","ETHUSD",1749765991154,12.271,2640.2,2640.1,17.041]
["bitfinex","ETHUSD",1749765991394,4.57207705,2640.7,2640.1,17.041]
["bitfinex","ETHUSD",1749765991395,0.7851,2640.7,2640.1,17.041]
["bitfinex","ETHUSD",1749765991620,3.78737316,2640.4,2640.2,0.7738]
["bitfinex","ETHUSD",1749765991761,1.89153909,2641.4,2640.2,0.7738]
["bitfinex","ETHUSD",1749765991966,0.1888,2641.1,2640.7,0.7738]
["bitfinex","ETHUSD",1749765992152,0.1888,2641.1,2640.8,3.944]
["bitfinex","ETHUSD",1749765992153,3.7865879,2640.9,2640.8,3.944]
["bitfinex","ETHUSD",1749765992372,4.56277818,2640.9,2640.8,3.944]
["bitfinex","ETHUSD",1749765992587,7.02257818,2640.9,2640.8,3.944]
["bitfinex","ETHUSD",1749765992786,16.2463879,2640.9,2640.8,3.944]
["bitfinex","ETHUSD",1749765998903,16.59861108,2640.9,2640.8,3.944]
["bitfinex","ETHUSD",1749765999078,16.59861064,2640.9,2640.8,3.944]
["bitfinex","ETHUSD",1749765999281,16.2463879,2640.9,2640.8,3.944]
["bitfinex","ETHUSD",1749766000089,16.59861071,2640.9,2640.8,3.944]
["bitfinex","ETHUSD",1749766000293,19.26961232,2640.9,2640.8,3.944]
["bitfinex","ETHUSD",1749766000876,19.62181257,2640.9,2640.8,3.944]
["bitfinex","ETHUSD",1749766001093,19.26961232,2640.9,2640.8,3.944]
["bitfinex","ETHUSD",1749766001294,2.271,2640.4,2640.1,13.9087]
["bitfinex","ETHUSD",1749766001621,10.0,2640.5,2640.2,3.936]
["bitfinex","ETHUSD",1749766001931,1.54210355,2641.4,2640.6,0.7728]
["bitfinex","ETHUSD",1749766001932,0.1888,2641.4,2640.6,0.7728]
["bitfinex","ETHUSD",1749766002131,0.1888,2641.7,2641.0,9.84711859]
["bitfinex","ETHUSD",1749766002444,4.13800703,2641.6,2641.3,0.1888]
["bitfinex","ETHUSD",1749766002730,0.35237143,2641.5,2641.4,16.185]
["bitfinex","ETHUSD",1749766002879,3.78562345,2641.6,2641.4,16.185]
["bitfinex","ETHUSD",1749766003513,10.0,2641.5,2641.4,16.185]
["bitfinex","ETHUSD",1749766003719,3.78562345,2641.6,2641.4,16.185]
["bitfinex","ETHUSD",1749766004118,10.0,2641.5,2641.4,16.185]
["bitfinex","ETHUSD",1749766004489,3.7857278,2641.5,2641.4,16.185]
["bitfinex","ETHUSD",1749766004992,4.13810687,2641.5,2641.4,16.185]
["bitfinex","ETHUSD",1749766005193,4.13810508,2641.5,2641.4,16.185]
["bitfinex","ETHUSD",1749766005521,4.13810314,2641.5,2641.4,16.185]
["bitfinex","ETHUSD",1749766005721,4.13810001,2641.5,2641.4,16.185]
["bitfinex","ETHUSD",1749766005931,3.78551767,2641.7,2641.4,16.185]
["bitfinex","ETHUSD",1749766006224,6.05634102,2641.8,2641.6,0.1888]
["bitfinex","ETHUSD",1749766006225,10.0,2641.8,2641.6,0.1888]
["bitfinex","ETHUSD",1749766006429,3.78513179,2642.0,2641.5,0.7728]
["bitfinex","ETHUSD",1749766006596,6.24477221,2642.1,2641.7,0.1888]
["bitfinex","ETHUSD",1749766006796,3.78515462,2641.9,2641.8,3.935]
["bitfinex","ETHUSD",1749766007000,13.78515462,2641.9,2641.8,17.019]
["bitfinex","ETHUSD",1749766007920,10.0,2641.9,2641.8,17.019]
["bitfinex","ETHUSD",1749766008124,10.0,2641.9,2641.8,18.73978]
["bitfinex","ETHUSD",1749766008656,0.35184196,2642.0,2641.8,18.73978]
["bitfinex","ETHUSD",1749766008657,0.35184196,2642.0,2641.8,19.51258]
["bitfinex","ETHUSD",1749766008801,0.35184196,2642.0,2641.9,13.0168]
["bitfinex","ETHUSD",1749766009000,0.35184196,2642.0,2641.9,16.99075462]
["bitfinex","ETHUSD",1749766009244,0.35184196,2642.0,2641.9,17.54075462]
["bitfinex","ETHUSD",1749766009410,0.35184196,2642.0,2641.9,20.08929767]
["bitfinex","ETHUSD",1749766009900,0.35184196,2642.0,2641.9,15.75414305]
["bitfinex","ETHUSD",1749766013217,0.35184196,2642.0,2641.9,25.60126164]
["bitfinex","ETHUSD",1749766013540,0.35184196,2642.0,2641.9,29.93641626]
["bitfinex","ETHUSD",1749766013741,0.22712204,2642.0,2641.9,29.93641626]
["bitfinex","ETHUSD",1749766014839,0.22712204,2642.0,2641.9,15.74814305]
["bitfinex","ETHUSD",1749766015042,0.22712204,2642.0,2641.9,25.59526164]
["bitfinex","ETHUSD",1749766015254,0.22712204,2642.0,2641.9,29.93041626]
["bitfinex","ETHUSD",1749766015749,0.22712204,2642.0,2641.9,26.14526164]
["bitfinex","ETHUSD",1749766015918,0.22712204,2642.0,2641.9,29.93041626]
["bitfinex","ETHUSD",1749766016245,0.22712204,2642.0,2641.9,29.74161626]
["bitfinex","ETHUSD",1749766016411,0.22712204,2642.0,2641.9,25.95646164]
["bitfinex","ETHUSD",1749766017047,0.22712204,2642.0,2641.9,29.74161626]
["bitfinex","ETHUSD",1749766017541,0.22712204,2642.0,2641.9,25.95646164]
["bitfinex","ETHUSD",1749766017939,0.22712204,2642.0,2641.9,29.74161626]
["bitfinex","ETHUSD",1749766019159,0.22712204,2642.0,2641.9,3.32134305]
["bitfinex","ETHUSD",1749766019359,0.22712204,2642.0,2641.9,4.7058]
["bitfinex","ETHUSD",1749766019658,0.22712204,2642.0,2641.9,16.9398]
["bitfinex","ETHUSD",1749766020647,0.12851097,2642.0,2641.9,16.9398]
["bitfinex","ETHUSD",1749766020809,0.00888651,2642.0,2641.9,21.27495462]
["bitfinex","ETHUSD",1749766021939,0.00888651,2642.0,2641.9,16.9398]
["bitfinex","ETHUSD",1749766022273,0.00888651,2642.0,2641.9,25.07803131]
["bitfinex","ETHUSD",1749766022942,3.80373304,2642.9,2642.2,0.55]
["bitfinex","ETHUSD",1749766022943,0.02,2642.9,2642.2,0.55]
["bitfinex","ETHUSD",1749766023142,0.02,2642.9,2642.8,10.67411859]
["bitfinex","ETHUSD",1749766023347,0.02,2642.9,2642.8,40.98253045]
["bitfinex","ETHUSD",1749766025069,0.02,2642.9,2642.8,45.31639604]
["bitfinex","ETHUSD",1749766025270,0.02,2642.9,2642.8,41.72133045]
["bitfinex","ETHUSD",1749766025638,0.02,2642.9,2642.8,31.32421186]
["bitfinex","ETHUSD",1749766026282,0.02,2642.9,2642.8,14.0918]
["bitfinex","ETHUSD",1749766026571,0.02,2642.9,2642.8,29.4188]
["bitfinex","ETHUSD",1749766026777,0.8004,2643.6,2642.8,29.4188]
["bitfinex","ETHUSD",1749766026948,0.8004,2643.6,2642.9,9.84711859]
["bitfinex","ETHUSD",1749766026949,4.58323151,2643.6,2642.9,9.84711859]
["bitfinex","ETHUSD",1749766027128,4.58323151,2643.6,2643.3,0.1888]
["bitfinex","ETHUSD",1749766027129,3.78300673,2643.4,2643.3,0.1888]
["bitfinex","ETHUSD",1749766027332,3.78300673,2643.4,2643.3,16.3408]
["bitfinex","ETHUSD",1749766027637,3.78299314,2643.5,2643.3,16.3408]
["bitfinex","ETHUSD",1749766027838,3.78300673,2643.4,2643.3,16.3408]
["bitfinex","ETHUSD",1749766028377,4.61964672,2643.4,2643.3,16.3398]
["bitfinex","ETHUSD",1749766028681,14.61964672,2643.4,2643.3,16.3398]
["bitfinex","ETHUSD",1749766029041,10.0,2643.4,2643.3,16.3398]
["bitfinex","ETHUSD",1749766029374,10.0,2643.7,2643.3,16.3398]
["bitfinex","ETHUSD",1749766029578,3.8023033,2643.9,2643.7,0.1888]
["bitfinex","ETHUSD",1749766029739,0.02,2643.9,2643.8,29.224]
["bitfinex","ETHUSD",1749766029935,13.80229131,2643.9,2643.8,29.224]
["bitfinex","ETHUSD",1749766030477,0.02,2643.9,2643.8,31.04748433]
["bitfinex","ETHUSD",1749766030653,0.02,2643.9,2643.8,41.91040292]
["bitfinex","ETHUSD",1749766030854,0.02,2643.9,2643.8,56.43740292]
["bitfinex","ETHUSD",1749766031459,0.02,2643.9,2643.8,46.59028433]
["bitfinex","ETHUSD",1749766031654,0.02,2643.9,2643.8,43.9398]
["bitfinex","ETHUSD",1749766032351,3.80229131,2643.9,2643.8,43.9398]
["bitfinex","ETHUSD",1749766032546,0.02,2643.9,2643.8,43.9398]
["bitfinex","ETHUSD",1749766036980,0.02,2643.9,2643.8,44.7689]
["bitfinex","ETHUSD",1749766038785,0.02,2643.9,2643.8,53.76133437]
["bitfinex","ETHUSD",1749766038991,0.02,2643.9,2643.8,57.3055987]
["bitfinex","ETHUSD",1749766039876,0.02,2643.9,2643.8,53.52316433]
["bitfinex","ETHUSD",1749766040668,0.02,2643.9,2643.8,57.3055987]
["bitfinex","ETHUSD",1749766040958,0.02,2643.9,2643.8,67.3055987]
["bitfinex","ETHUSD",1749766041591,0.02,2643.9,2643.8,67.1167987]
["bitfinex","ETHUSD",1749766041896,0.02,2644.9,2644.7,0.804]
["bitfinex","ETHUSD",1749766042058,0.02,2644.9,2644.8,42.83312282]
["bitfinex","ETHUSD",1749766042258,0.02,2644.9,2644.8,47.44019951]
["bitfinex","ETHUSD",1749766042563,0.02,2644.9,2644.8,43.65919528]
["bitfinex","ETHUSD",1749766042770,0.35240027,2645.5,2644.9,0.55]
["bitfinex","ETHUSD",1749766042973,0.2127506,2645.8,2645.2,9.84711859]
["bitfinex","ETHUSD",1749766043174,0.2127506,2645.8,2645.0,13.018]
["bitfinex","ETHUSD",1749766043175,0.2127506,2645.8,2645.7,4.58371803]
["bitfinex","ETHUSD",1749766043492,0.2127506,2645.8,2645.7,30.008]
["bitfinex","ETHUSD",1749766044265,0.2127506,2645.8,2645.7,13.872]
["bitfinex","ETHUSD",1749766044453,0.2127506,2645.8,2645.7,29.202]
["bitfinex","ETHUSD",1749766044653,0.56526574,2645.8,2645.7,29.202]
["bitfinex","ETHUSD",1749766044894,0.2127506,2645.8,2645.7,29.202]
["bitfinex","ETHUSD",1749766045911,0.2127506,2645.8,2645.7,31.76155247]
["bitfinex","ETHUSD",1749766046126,0.2127506,2645.8,2645.7,36.8550705]
["bitfinex","ETHUSD",1749766046669,0.2127506,2645.8,2645.7,42.37247106]
["bitfinex","ETHUSD",1749766046869,0.2127506,2645.8,2645.7,46.70218909]
["bitfinex","ETHUSD",1749766047213,0.2127506,2645.8,2645.7,42.92247106]
["bitfinex","ETHUSD",1749766047912,0.2127506,2645.8,2645.7,26.78847106]
["bitfinex","ETHUSD",1749766048102,0.2127506,2645.8,2645.7,42.91447106]
["bitfinex","ETHUSD",1749766049614,0.2127506,2645.8,2645.7,42.91347106]
["bitfinex","ETHUSD",1749766049804,0.2127506,2645.8,2645.7,16.39135247]
["bitfinex","ETHUSD",1749766049992,0.2127506,2645.8,2645.7,29.193]
["bitfinex","ETHUSD",1749766050596,0.2127506,2645.8,2645.7,29.3818]
["bitfinex","ETHUSD",1749766051976,0.02,2646.9,2645.9,3.77943232]
["bitfinex","ETHUSD",1749766052278,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1749766052596,0.02,2646.9,2646.8,53.53911859]
["bitfinex","ETHUSD",1749766052983,0.02,2646.9,2646.8,27.571]
["bitfinex","ETHUSD",1749766053178,0.02,2646.9,2646.8,43.692]
["bitfinex","ETHUSD",1749766055824,4.61490445,2646.9,2646.8,43.681]
["bitfinex","ETHUSD",1749766055992,0.8369,2646.9,2646.8,43.681]
["bitfinex","ETHUSD",1749766056192,0.02,2646.9,2646.8,43.681]
["bitfinex","ETHUSD",1749766056397,3.79800445,2646.9,2646.8,43.681]
["bitfinex","ETHUSD",1749766058684,0.02,2646.9,2646.8,43.681]
["bitfinex","ETHUSD",1749766059617,3.77688361,2647.7,2646.8,55.92431987]
["bitfinex","ETHUSD",1749766059840,0.2127506,2648.4,2647.4,0.7728]
["bitfinex","ETHUSD",1749766059981,3.77646941,2648.0,2647.4,0.7728]
["bitfinex","ETHUSD",1749766060326,10.37273248,2648.2,2647.5,16.105]
["bitfinex","ETHUSD",1749766060521,3.77723785,2647.5,2646.8,19.08687669]
["bitfinex","ETHUSD",1749766060825,10.0,2647.7,2646.9,29.16]
["bitfinex","ETHUSD",1749766061197,5.1912629,2648.1,2647.3,7.66744318]
["bitfinex","ETHUSD",1749766061397,13.77664174,2647.9,2647.4,16.105]
["bitfinex","ETHUSD",1749766062008,13.77664174,2647.9,2647.8,0.1888]
["bitfinex","ETHUSD",1749766062215,13.77664174,2647.9,2647.8,29.3488]
["bitfinex","ETHUSD",1749766063041,13.77657766,2647.9,2647.8,29.3488]
["bitfinex","ETHUSD",1749766064913,10.0,2647.9,2647.8,29.3488]
["bitfinex","ETHUSD",1749766065238,0.4007506,2648.4,2647.8,32.28368]
["bitfinex","ETHUSD",1749766065418,13.77626638,2648.2,2647.8,29.3488]
["bitfinex","ETHUSD",1749766065619,3.77636793,2648.1,2647.8,29.16]
["bitfinex","ETHUSD",1749766065818,13.77636793,2648.1,2648.0,0.1888]
["bitfinex","ETHUSD",1749766066021,10.0,2648.1,2648.0,12.3788]
["bitfinex","ETHUSD",1749766066217,13.77629243,2648.1,2648.0,12.3788]
["bitfinex","ETHUSD",1749766066642,10.0,2648.1,2648.0,12.3788]
["bitfinex","ETHUSD",1749766066938,3.77629243,2648.1,2648.0,12.3788]
["bitfinex","ETHUSD",1749766068013,13.77629243,2648.1,2648.0,0.1888]
["bitfinex","ETHUSD",1749766068206,15.53153822,2648.1,2648.0,16.099]
["bitfinex","ETHUSD",1749766068653,13.77629243,2648.1,2648.0,16.099]
["bitfinex","ETHUSD",1749766069010,13.77629243,2648.1,2648.0,16.2878]
["bitfinex","ETHUSD",1749766070608,14.57539243,2648.1,2648.0,16.2878]
["bitfinex","ETHUSD",1749766070809,14.57539243,2648.1,2648.0,16.099]
["bitfinex","ETHUSD",1749766071012,3.77657766,2647.9,2647.8,13.055]
["bitfinex","ETHUSD",1749766071304,3.77657766,2647.9,2647.8,29.151]
["bitfinex","ETHUSD",1749766071540,3.77657766,2647.9,2647.8,29.3398]
["bitfinex","ETHUSD",1749766072421,1.18793439,2648.6,2647.8,33.09898]
["bitfinex","ETHUSD",1749766072742,0.2127506,2648.4,2647.8,32.27378]
["bitfinex","ETHUSD",1749766072917,3.77629243,2648.1,2648.0,0.1888]
["bitfinex","ETHUSD",1749766073122,3.77629243,2648.1,2648.0,12.3748]
["bitfinex","ETHUSD",1749766073350,4.1291469,2648.1,2648.0,12.3748]
["bitfinex","ETHUSD",1749766073544,4.934732,2648.1,2648.0,0.1888]
["bitfinex","ETHUSD",1749766073744,4.58189243,2648.1,2648.0,16.2828]
["bitfinex","ETHUSD",1749766073910,4.93472829,2648.1,2648.0,16.2828]
["bitfinex","ETHUSD",1749766074112,4.58189243,2648.1,2648.0,0.1888]
["bitfinex","ETHUSD",1749766074311,4.93472741,2648.1,2648.0,16.2828]
["bitfinex","ETHUSD",1749766074528,4.58189243,2648.1,2648.0,16.2828]
["bitfinex","ETHUSD",1749766075149,1.0101506,2648.4,2648.0,16.2828]
["bitfinex","ETHUSD",1749766075326,10.0,2648.3,2648.0,16.2828]
["bitfinex","ETHUSD",1749766075645,0.35285155,2648.2,2648.0,16.2828]
["bitfinex","ETHUSD",1749766075846,10.0,2648.3,2648.0,16.2828]
["bitfinex","ETHUSD",1749766076051,0.2127506,2648.4,2648.0,16.2828]
["bitfinex","ETHUSD",1749766076264,0.2127506,2648.4,2648.2,9.78573642]
["bitfinex","ETHUSD",1749766076571,0.2127506,2648.4,2648.3,12.184]
["bitfinex","ETHUSD",1749766076753,0.56570844,2648.4,2648.3,12.184]
["bitfinex","ETHUSD",1749766076965,0.2127506,2648.4,2648.3,12.184]
["bitfinex","ETHUSD",1749766077275,10.0,2649.4,2648.3,12.184]
["bitfinex","ETHUSD",1749766077276,2.271,2649.8,2648.3,29.49902442]
["bitfinex","ETHUSD",1749766077425,2.271,2649.8,2648.9,0.7817]
["bitfinex","ETHUSD",1749766077627,3.77401215,2649.7,2649.0,13.048]
["bitfinex","ETHUSD",1749766077921,0.37837979,2649.8,2649.1,16.09]
["bitfinex","ETHUSD",1749766077922,0.7812,2649.2,2649.1,16.09]
["bitfinex","ETHUSD",1749766078123,4.55592444,2649.2,2649.1,16.09]
["bitfinex","ETHUSD",1749766078854,4.55592444,2649.2,2649.0,13.048]
["bitfinex","ETHUSD",1749766078855,13.77486693,2649.1,2649.0,13.048]
["bitfinex","ETHUSD",1749766079062,13.77486693,2649.1,2649.0,29.138]
["bitfinex","ETHUSD",1749766079651,13.77486693,2649.1,2649.0,16.956]
["bitfinex","ETHUSD",1749766079875,13.77486693,2649.1,2649.0,29.138]
["bitfinex","ETHUSD",1749766080053,13.77486693,2649.1,2649.0,13.048]
["bitfinex","ETHUSD",1749766080370,13.77486693,2649.1,2649.0,16.955]
["bitfinex","ETHUSD",1749766080371,29.06478819,2649.1,2649.0,16.955]
["bitfinex","ETHUSD",1749766080536,3.77486693,2649.1,2649.0,29.137]
["bitfinex","ETHUSD",1749766080741,14.54166693,2649.1,2649.0,29.137]
["bitfinex","ETHUSD",1749766080963,16.81266693,2649.1,2649.0,29.137]
["bitfinex","ETHUSD",1749766081165,17.36266693,2649.1,2649.0,16.955]
["bitfinex","ETHUSD",1749766081341,20.53828822,2649.1,2649.0,3.907]
["bitfinex","ETHUSD",1749766082237,7.3930221,2648.5,2648.4,13.047]
["bitfinex","ETHUSD",1749766082452,17.3930221,2648.5,2648.4,13.047]
["bitfinex","ETHUSD",1749766082676,13.77700558,2647.6,2647.5,13.047]
["bitfinex","ETHUSD",1749766082968,13.77700558,2647.6,2647.1,0.02]
["bitfinex","ETHUSD",1749766082969,4.3550763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749766083129,17.1760763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749766083336,10.5775,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749766083742,12.20979802,2647.6,2647.1,0.02]
["bitfinex","ETHUSD",1749766083944,10.37477927,2647.6,2647.1,0.02]
["bitfinex","ETHUSD",1749766084173,3.77740663,2647.4,2647.1,0.02]
["bitfinex","ETHUSD",1749766084386,10.0,2647.4,2647.2,16.144]
["bitfinex","ETHUSD",1749766084587,14.5821763,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749766084883,14.5821763,2647.2,2647.1,3.928]
["bitfinex","ETHUSD",1749766085064,15.1321763,2647.2,2647.1,3.928]
["bitfinex","ETHUSD",1749766086384,22.79997761,2647.2,2647.1,3.928]
["bitfinex","ETHUSD",1749766087790,5.1206327,2646.6,2646.5,3.937]
["bitfinex","ETHUSD",1749766087975,13.77900385,2646.2,2646.1,13.07]
["bitfinex","ETHUSD",1749766088137,13.96780385,2646.2,2646.1,17.007]
["bitfinex","ETHUSD",1749766090172,15.1312077,2646.2,2646.1,17.007]
["bitfinex","ETHUSD",1749766091076,15.48358454,2646.2,2646.1,17.007]
["bitfinex","ETHUSD",1749766091299,17.05745336,2646.2,2646.1,17.007]
["bitfinex","ETHUSD",1749766091863,25.27525467,2646.2,2646.1,17.007]
["bitfinex","ETHUSD",1749766092078,25.62761865,2646.2,2646.1,17.007]
["bitfinex","ETHUSD",1749766092264,25.62762568,2646.2,2646.1,17.007]
["bitfinex","ETHUSD",1749766092457,25.62765675,2646.2,2646.1,17.007]
["bitfinex","ETHUSD",1749766092653,25.27525467,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749766092891,15.1490609,2645.6,2645.5,16.994]
["bitfinex","ETHUSD",1749766093194,22.81686221,2645.6,2645.5,13.055]
["bitfinex","ETHUSD",1749766093390,13.78000378,2645.5,2645.4,3.939]
["bitfinex","ETHUSD",1749766093553,16.43966362,2645.5,2645.4,3.939]
["bitfinex","ETHUSD",1749766093756,17.34197695,2645.5,2645.4,3.939]
["bitfinex","ETHUSD",1749766094083,14.33043248,2645.2,2645.1,3.959]
["bitfinex","ETHUSD",1749766094265,21.99823379,2645.2,2645.1,3.959]
["bitfinex","ETHUSD",1749766094600,23.02625851,2645.2,2645.1,3.959]
["bitfinex","ETHUSD",1749766094797,24.19285184,2645.2,2645.1,3.959]
["bitfinex","ETHUSD",1749766095099,23.84055851,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749766095409,27.84055851,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749766095964,19.14473248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749766096159,18.59473248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749766096480,14.59473248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749766096686,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749766096885,4.13277881,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749766097091,13.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749766097435,14.13278247,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749766097597,13.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749766098599,2.271,2645.7,2645.1,0.02]
["bitfinex","ETHUSD",1749766098830,3.78015402,2645.4,2645.2,16.9212]
["bitfinex","ETHUSD",1749766099126,3.78028957,2645.3,2645.2,18.6342]
["bitfinex","ETHUSD",1749766099295,3.78028957,2645.3,2645.2,16.162]
["bitfinex","ETHUSD",1749766099622,14.13267262,2645.3,2645.2,16.162]
["bitfinex","ETHUSD",1749766099827,14.13265996,2645.3,2645.2,16.162]
["bitfinex","ETHUSD",1749766100034,13.78028957,2645.3,2645.2,16.162]
["bitfinex","ETHUSD",1749766101118,14.13254206,2645.3,2645.2,16.162]
["bitfinex","ETHUSD",1749766101302,14.1325452,2645.3,2645.2,16.162]
["bitfinex","ETHUSD",1749766101478,14.1325322,2645.3,2645.2,16.162]
["bitfinex","ETHUSD",1749766101683,13.78028957,2645.3,2645.2,16.162]
["bitfinex","ETHUSD",1749766101917,14.13252951,2645.3,2645.2,16.162]
["bitfinex","ETHUSD",1749766102216,14.13253126,2645.3,2645.2,16.162]
["bitfinex","ETHUSD",1749766102521,14.13252986,2645.3,2645.2,16.162]
["bitfinex","ETHUSD",1749766102710,13.78028957,2645.3,2645.2,16.162]
["bitfinex","ETHUSD",1749766104119,13.78028957,2645.3,2645.2,3.94]
["bitfinex","ETHUSD",1749766104318,3.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749766104521,13.78043248,2645.2,2645.1,3.961]
["bitfinex","ETHUSD",1749766105993,25.06953379,2645.2,2645.1,3.961]
["bitfinex","ETHUSD",1749766108125,25.06953379,2645.2,2644.4,12.196]
["bitfinex","ETHUSD",1749766108126,2.821,2644.9,2644.8,3.941]
["bitfinex","ETHUSD",1749766108431,2.821,2644.9,2644.1,0.2088]
["bitfinex","ETHUSD",1749766108432,6.05286218,2644.2,2644.1,3.961]
["bitfinex","ETHUSD",1749766108631,16.95490011,2644.2,2644.1,3.961]
["bitfinex","ETHUSD",1749766108923,16.95486518,2644.2,2644.1,3.961]
["bitfinex","ETHUSD",1749766109113,16.60286218,2644.2,2644.1,3.961]
["bitfinex","ETHUSD",1749766109898,16.95486544,2644.2,2644.1,3.961]
["bitfinex","ETHUSD",1749766110224,19.89950042,2644.2,2644.1,3.961]
["bitfinex","ETHUSD",1749766111202,20.25152314,2644.2,2644.1,3.961]
["bitfinex","ETHUSD",1749766111415,19.89950042,2644.2,2644.1,3.961]
["bitfinex","ETHUSD",1749766111725,20.25152257,2644.2,2644.1,3.961]
["bitfinex","ETHUSD",1749766111931,19.89950042,2644.2,2644.1,3.961]
["bitfinex","ETHUSD",1749766112138,19.89950042,2644.2,2643.7,13.062]
["bitfinex","ETHUSD",1749766112139,10.0,2644.1,2643.7,13.062]
["bitfinex","ETHUSD",1749766112469,24.27123568,2643.8,2643.7,13.062]
["bitfinex","ETHUSD",1749766112641,24.62324673,2643.8,2643.7,17.004]
["bitfinex","ETHUSD",1749766112931,24.27123568,2643.8,2643.7,17.004]
["bitfinex","ETHUSD",1749766113336,3.78329297,2643.2,2643.1,13.087]
["bitfinex","ETHUSD",1749766113626,23.18102358,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766114388,23.53316329,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766114619,23.18102358,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766115010,23.53317881,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766115211,23.53319654,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766115415,23.18102358,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766116130,14.96322227,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766116340,4.13549655,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766116642,3.78329297,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766116792,13.78329297,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766117738,14.33329297,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766118033,16.91171952,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766118190,13.78329297,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766118587,13.97209297,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766122550,16.24309297,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766122710,13.97209297,2643.2,2643.1,17.029]
["bitfinex","ETHUSD",1749766124646,13.97209297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766124647,17.61249297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766124828,17.61249297,2643.2,2642.5,16.983]
["bitfinex","ETHUSD",1749766124829,17.42455197,2642.6,2642.5,16.983]
["bitfinex","ETHUSD",1749766125044,25.09235328,2642.6,2642.5,16.983]
["bitfinex","ETHUSD",1749766125820,37.29835328,2642.6,2642.5,3.911]
["bitfinex","ETHUSD",1749766128010,0.37841967,2642.6,2642.5,4.6766]
["bitfinex","ETHUSD",1749766128185,0.8194,2643.3,2642.5,5.33306]
["bitfinex","ETHUSD",1749766128388,0.1888,2643.3,2642.5,19.09246]
["bitfinex","ETHUSD",1749766128703,0.1888,2643.7,2643.3,0.7656]
["bitfinex","ETHUSD",1749766128885,0.1888,2643.7,2643.4,16.987]
["bitfinex","ETHUSD",1749766129092,3.78286362,2643.5,2643.4,16.987]
["bitfinex","ETHUSD",1749766129474,13.78286362,2643.5,2643.4,16.987]
["bitfinex","ETHUSD",1749766129828,3.78225863,2644.0,2643.4,20.00184]
["bitfinex","ETHUSD",1749766129956,3.78205046,2644.1,2643.4,20.00184]
["bitfinex","ETHUSD",1749766130266,3.0904,2644.7,2643.4,20.00184]
["bitfinex","ETHUSD",1749766130267,3.78216977,2644.0,2643.8,0.7656]
["bitfinex","ETHUSD",1749766130466,3.782079,2644.1,2643.9,16.119]
["bitfinex","ETHUSD",1749766130970,3.78214826,2644.0,2643.9,16.119]
["bitfinex","ETHUSD",1749766131300,0.1888,2644.2,2643.9,16.119]
["bitfinex","ETHUSD",1749766131495,3.78160081,2644.4,2643.9,18.01514]
["bitfinex","ETHUSD",1749766131680,3.7815865,2644.4,2644.2,0.1888]
["bitfinex","ETHUSD",1749766131887,3.7815865,2644.4,2644.3,16.984]
["bitfinex","ETHUSD",1749766132192,3.78138311,2644.6,2644.3,16.984]
["bitfinex","ETHUSD",1749766132193,3.78130422,2644.6,2644.3,16.984]
["bitfinex","ETHUSD",1749766132491,3.78157616,2644.4,2644.3,16.984]
["bitfinex","ETHUSD",1749766135184,13.78157616,2644.4,2644.3,16.984]
["bitfinex","ETHUSD",1749766136582,10.0,2644.4,2644.3,16.984]
["bitfinex","ETHUSD",1749766136882,10.0,2644.6,2644.3,18.70128]
["bitfinex","ETHUSD",1749766137083,0.1888,2644.7,2644.4,12.203]
["bitfinex","ETHUSD",1749766137279,13.78156956,2644.5,2644.4,12.203]
["bitfinex","ETHUSD",1749766140138,3.78157616,2644.4,2644.3,13.073]
["bitfinex","ETHUSD",1749766140349,13.78157616,2644.4,2644.3,29.185]
["bitfinex","ETHUSD",1749766140804,15.53789073,2644.4,2644.3,13.073]
["bitfinex","ETHUSD",1749766140997,15.53789073,2644.4,2644.3,16.983]
["bitfinex","ETHUSD",1749766141201,10.0,2644.6,2644.4,0.8329]
["bitfinex","ETHUSD",1749766141403,0.1888,2644.7,2644.5,12.201]
["bitfinex","ETHUSD",1749766141856,0.02,2644.9,2644.5,12.201]
["bitfinex","ETHUSD",1749766141857,3.7810072,2644.8,2644.5,12.201]
["bitfinex","ETHUSD",1749766142063,13.78143316,2644.5,2644.4,0.8329]
["bitfinex","ETHUSD",1749766142204,13.78143316,2644.5,2644.4,16.9439]
["bitfinex","ETHUSD",1749766142403,0.02,2644.9,2644.4,16.9439]
["bitfinex","ETHUSD",1749766142665,3.80099325,2644.9,2644.4,16.9439]
["bitfinex","ETHUSD",1749766142865,3.80090639,2644.9,2644.4,16.9439]
["bitfinex","ETHUSD",1749766143164,3.80090639,2644.9,2644.5,3.00169]
["bitfinex","ETHUSD",1749766143165,3.78102613,2644.8,2644.5,3.00169]
["bitfinex","ETHUSD",1749766143362,0.02,2644.9,2644.5,3.00169]
["bitfinex","ETHUSD",1749766143363,3.78122112,2644.7,2644.5,3.00169]
["bitfinex","ETHUSD",1749766144170,3.78122112,2644.7,2644.4,16.9439]
["bitfinex","ETHUSD",1749766144478,0.02,2644.9,2644.4,16.9439]
["bitfinex","ETHUSD",1749766144479,3.78143316,2644.5,2644.4,16.9439]
["bitfinex","ETHUSD",1749766144656,3.78143316,2644.5,2644.4,16.9409]
["bitfinex","ETHUSD",1749766145043,10.02,2644.9,2644.4,16.9409]
["bitfinex","ETHUSD",1749766145239,13.78126512,2644.7,2644.4,16.9409]
["bitfinex","ETHUSD",1749766145453,3.78143316,2644.5,2644.4,19.94229]
["bitfinex","ETHUSD",1749766145778,3.78143316,2644.5,2644.4,16.9409]
["bitfinex","ETHUSD",1749766146066,3.78129017,2644.6,2644.4,16.9409]
["bitfinex","ETHUSD",1749766146377,3.78143316,2644.5,2644.4,16.9409]
["bitfinex","ETHUSD",1749766150392,3.78143316,2644.5,2644.4,16.107]
["bitfinex","ETHUSD",1749766150999,3.78143316,2644.5,2644.4,16.2958]
["bitfinex","ETHUSD",1749766154812,15.53770755,2644.5,2644.4,4.0978]
["bitfinex","ETHUSD",1749766155107,15.53770755,2644.5,2644.4,16.106]
["bitfinex","ETHUSD",1749766156097,15.53770755,2644.5,2644.4,3.909]
["bitfinex","ETHUSD",1749766156302,28.17090546,2644.5,2644.4,3.909]
["bitfinex","ETHUSD",1749766156500,28.97480546,2644.5,2644.4,3.909]
["bitfinex","ETHUSD",1749766156915,16.79137616,2644.4,2644.3,16.981]
["bitfinex","ETHUSD",1749766157072,20.59445285,2644.4,2644.3,16.981]
["bitfinex","ETHUSD",1749766157383,20.94678854,2644.4,2644.3,16.981]
["bitfinex","ETHUSD",1749766157586,20.59445285,2644.4,2644.3,16.981]
["bitfinex","ETHUSD",1749766158109,30.40665076,2644.4,2644.3,16.981]
["bitfinex","ETHUSD",1749766158315,34.40665076,2644.4,2644.3,16.981]
["bitfinex","ETHUSD",1749766158530,16.05300521,2644.1,2643.7,13.067]
["bitfinex","ETHUSD",1749766158683,13.78243437,2643.8,2643.7,13.067]
["bitfinex","ETHUSD",1749766158914,13.78243437,2643.8,2643.7,16.975]
["bitfinex","ETHUSD",1749766159413,14.13486245,2643.8,2643.7,16.975]
["bitfinex","ETHUSD",1749766159628,13.78243437,2643.8,2643.7,16.975]
["bitfinex","ETHUSD",1749766159835,10.0,2643.8,2643.7,17.7446]
["bitfinex","ETHUSD",1749766160008,0.35247556,2643.8,2643.7,20.8505]
["bitfinex","ETHUSD",1749766160179,3.78203436,2644.1,2643.7,20.8505]
["bitfinex","ETHUSD",1749766160618,10.0,2644.3,2644.0,0.1888]
["bitfinex","ETHUSD",1749766160934,3.78171916,2644.3,2644.2,0.1888]
["bitfinex","ETHUSD",1749766161230,3.97005153,2644.7,2644.2,18.00014]
["bitfinex","ETHUSD",1749766161515,10.0,2644.5,2644.2,18.00014]
["bitfinex","ETHUSD",1749766161822,3.78133465,2644.6,2644.4,0.1888]
["bitfinex","ETHUSD",1749766161980,3.78143316,2644.5,2644.4,0.1888]
["bitfinex","ETHUSD",1749766162180,13.78143316,2644.5,2644.4,25.4538]
["bitfinex","ETHUSD",1749766163321,10.0,2644.5,2644.4,25.4538]
["bitfinex","ETHUSD",1749766164325,13.78143316,2644.5,2644.4,25.4538]
["bitfinex","ETHUSD",1749766164923,15.53771567,2644.5,2644.4,13.068]
["bitfinex","ETHUSD",1749766165161,15.72651567,2644.5,2644.4,25.264]
["bitfinex","ETHUSD",1749766166017,16.54981567,2644.5,2644.4,13.068]
["bitfinex","ETHUSD",1749766166216,16.54981567,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766167595,18.82081567,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766168445,19.17335533,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766169078,19.52588782,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766169284,19.17335533,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766170255,19.52583562,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766170389,19.17335533,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766171786,19.52574944,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766171985,19.52577098,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766172186,19.72335533,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766172588,20.07573,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766172800,20.07570647,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766173000,20.07569057,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766173252,20.07569162,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766173415,19.72335533,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766174299,32.27125572,2644.5,2644.4,16.976]
["bitfinex","ETHUSD",1749766174505,4.59899131,2643.9,2643.8,25.263]
["bitfinex","ETHUSD",1749766174699,20.62889791,2643.9,2643.8,3.908]
["bitfinex","ETHUSD",1749766174948,27.07939636,2643.9,2643.8,3.908]
["bitfinex","ETHUSD",1749766175506,27.07939636,2643.9,2643.8,4.6808]
["bitfinex","ETHUSD",1749766175507,10.0,2643.9,2643.8,4.6808]
["bitfinex","ETHUSD",1749766175700,0.1888,2644.3,2643.8,4.8696]
["bitfinex","ETHUSD",1749766175929,3.78192169,2644.2,2643.8,4.8696]
["bitfinex","ETHUSD",1749766176241,3.78201561,2644.1,2644.0,0.1888]
["bitfinex","ETHUSD",1749766176456,3.78201561,2644.1,2644.0,12.3838]
["bitfinex","ETHUSD",1749766176623,4.13389646,2644.1,2644.0,12.3838]
["bitfinex","ETHUSD",1749766176804,4.13389702,2644.1,2644.0,12.3838]
["bitfinex","ETHUSD",1749766177117,4.13389663,2644.1,2644.0,12.3838]
["bitfinex","ETHUSD",1749766177434,3.78201561,2644.1,2644.0,12.3838]
["bitfinex","ETHUSD",1749766178123,13.78243437,2643.8,2643.7,13.068]
["bitfinex","ETHUSD",1749766178329,13.78243437,2643.8,2643.7,29.169]
["bitfinex","ETHUSD",1749766179621,13.78243437,2643.8,2643.7,16.974]
["bitfinex","ETHUSD",1749766179818,13.78243437,2643.8,2643.7,29.169]
["bitfinex","ETHUSD",1749766182646,15.9360044,2643.8,2643.7,16.974]
["bitfinex","ETHUSD",1749766182805,18.7570044,2643.8,2643.7,16.974]
["bitfinex","ETHUSD",1749766184251,19.5534044,2643.8,2643.7,16.974]
["bitfinex","ETHUSD",1749766184447,14.57969297,2643.2,2643.1,25.263]
["bitfinex","ETHUSD",1749766184655,27.21289088,2643.2,2643.1,16.975]
["bitfinex","ETHUSD",1749766184810,29.04917765,2643.2,2643.1,3.906]
["bitfinex","ETHUSD",1749766185007,30.32438086,2643.2,2643.1,3.906]
["bitfinex","ETHUSD",1749766186935,16.60572485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749766187135,16.05572485,2642.2,2642.1,3.926]
["bitfinex","ETHUSD",1749766187335,13.78472485,2642.2,2642.1,3.926]
["bitfinex","ETHUSD",1749766187722,10.0,2642.2,2642.1,3.926]
["bitfinex","ETHUSD",1749766187929,0.1888,2642.6,2642.1,5.80801]
["bitfinex","ETHUSD",1749766188163,3.7844665,2642.4,2642.2,12.195]
["bitfinex","ETHUSD",1749766188385,3.78439307,2642.5,2642.2,12.195]
["bitfinex","ETHUSD",1749766188544,3.78458161,2642.3,2642.2,14.076411]
["bitfinex","ETHUSD",1749766189435,3.78458161,2642.3,2642.2,12.195]
["bitfinex","ETHUSD",1749766189656,3.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749766189835,13.97352485,2642.2,2642.1,16.124]
["bitfinex","ETHUSD",1749766194144,13.97352485,2642.2,2642.1,3.928]
["bitfinex","ETHUSD",1749766196371,24.08676579,2642.2,2642.1,3.928]
["bitfinex","ETHUSD",1749766196686,27.74202053,2642.2,2642.1,3.928]
["bitfinex","ETHUSD",1749766196886,20.44977959,2642.2,2642.1,3.928]
["bitfinex","ETHUSD",1749766198287,20.44977959,2642.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766198288,2.271,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766198436,16.0571578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766199977,16.0571578,2641.2,2641.1,3.928]
["bitfinex","ETHUSD",1749766200703,16.97872649,2641.2,2641.1,3.928]
["bitfinex","ETHUSD",1749766200995,10.0,2641.2,2641.1,3.928]
["bitfinex","ETHUSD",1749766201290,3.78565541,2641.6,2641.2,0.8208]
["bitfinex","ETHUSD",1749766201460,3.78563966,2641.6,2641.3,25.279]
["bitfinex","ETHUSD",1749766201847,3.78535323,2641.8,2641.3,25.279]
["bitfinex","ETHUSD",1749766202049,3.78560832,2641.6,2641.3,25.279]
["bitfinex","ETHUSD",1749766202380,10.0,2641.6,2641.3,28.329268]
["bitfinex","ETHUSD",1749766202577,3.78568652,2641.6,2641.3,28.329268]
["bitfinex","ETHUSD",1749766203376,3.78563125,2641.6,2641.4,3.909]
["bitfinex","ETHUSD",1749766203698,3.7857278,2641.5,2641.4,16.108]
["bitfinex","ETHUSD",1749766203900,16.05664831,2641.6,2641.4,16.108]
["bitfinex","ETHUSD",1749766204117,3.7857278,2641.5,2641.4,16.108]
["bitfinex","ETHUSD",1749766204306,16.05664372,2641.6,2641.4,16.108]
["bitfinex","ETHUSD",1749766204492,3.7857278,2641.5,2641.4,16.108]
["bitfinex","ETHUSD",1749766205618,6.0567278,2641.5,2641.4,16.108]
["bitfinex","ETHUSD",1749766205779,6.05687112,2641.4,2641.3,13.079]
["bitfinex","ETHUSD",1749766205971,16.05687112,2641.4,2641.3,16.988]
["bitfinex","ETHUSD",1749766206172,16.05687112,2641.4,2641.3,29.187]
["bitfinex","ETHUSD",1749766206367,10.0,2641.4,2641.3,29.187]
["bitfinex","ETHUSD",1749766206609,2.271,2641.6,2641.3,32.18978]
["bitfinex","ETHUSD",1749766206610,3.78560534,2641.6,2641.3,32.18978]
["bitfinex","ETHUSD",1749766206770,3.78575663,2641.5,2641.3,32.18978]
["bitfinex","ETHUSD",1749766207626,13.78564517,2641.6,2641.3,32.18978]
["bitfinex","ETHUSD",1749766208195,3.78576476,2641.5,2641.3,32.18978]
["bitfinex","ETHUSD",1749766208530,13.78576476,2641.5,2641.4,0.1888]
["bitfinex","ETHUSD",1749766208740,3.78587112,2641.4,2641.3,29.187]
["bitfinex","ETHUSD",1749766209936,10.0,2641.5,2641.3,29.187]
["bitfinex","ETHUSD",1749766210091,13.7857895,2641.5,2641.3,29.3758]
["bitfinex","ETHUSD",1749766210296,3.78587112,2641.4,2641.3,29.3758]
["bitfinex","ETHUSD",1749766210745,3.78587112,2641.4,2641.3,29.182]
["bitfinex","ETHUSD",1749766211594,3.78587112,2641.4,2641.3,13.079]
["bitfinex","ETHUSD",1749766211794,3.78587112,2641.4,2641.3,29.181]
["bitfinex","ETHUSD",1749766212043,2.271,2641.9,2641.4,0.7752]
["bitfinex","ETHUSD",1749766212329,3.78482861,2642.2,2641.6,0.7752]
["bitfinex","ETHUSD",1749766212634,3.97295995,2642.6,2641.9,0.7752]
["bitfinex","ETHUSD",1749766212635,3.78462805,2642.3,2641.9,0.7752]
["bitfinex","ETHUSD",1749766212938,3.78462805,2642.3,2642.0,12.197]
["bitfinex","ETHUSD",1749766212939,10.0,2642.2,2642.0,12.197]
["bitfinex","ETHUSD",1749766213137,10.0,2642.2,2642.1,16.985]
["bitfinex","ETHUSD",1749766213307,13.78472485,2642.2,2642.1,17.1738]
["bitfinex","ETHUSD",1749766213506,19.38376014,2642.2,2642.1,29.182]
["bitfinex","ETHUSD",1749766213823,19.38376014,2642.2,2642.1,16.985]
["bitfinex","ETHUSD",1749766216335,18.03976014,2642.2,2642.1,16.985]
["bitfinex","ETHUSD",1749766216536,16.24452485,2642.2,2642.1,16.985]
["bitfinex","ETHUSD",1749766217568,17.54682485,2642.2,2642.1,16.985]
["bitfinex","ETHUSD",1749766219970,21.54682485,2642.2,2642.1,16.985]
["bitfinex","ETHUSD",1749766220451,20.99682485,2642.2,2642.1,16.985]
["bitfinex","ETHUSD",1749766222266,20.24452485,2642.2,2642.1,29.181]
["bitfinex","ETHUSD",1749766222473,22.64744014,2642.2,2642.1,29.181]
["bitfinex","ETHUSD",1749766223287,18.64744014,2642.2,2642.1,29.181]
["bitfinex","ETHUSD",1749766223482,20.01274014,2642.2,2642.1,13.08]
["bitfinex","ETHUSD",1749766223689,20.01274014,2642.2,2642.1,16.985]
["bitfinex","ETHUSD",1749766224697,19.19744014,2642.2,2642.1,16.985]
["bitfinex","ETHUSD",1749766224865,18.64744014,2642.2,2642.1,16.985]
["bitfinex","ETHUSD",1749766228458,18.64744014,2642.2,2642.1,16.985]
["bitfinex","ETHUSD",1749766229154,19.19744014,2642.2,2642.1,29.178]
["bitfinex","ETHUSD",1749766229609,16.05658449,2641.6,2641.5,13.8392]
["bitfinex","ETHUSD",1749766229756,16.05658449,2641.6,2641.5,29.9362]
["bitfinex","ETHUSD",1749766229959,16.05658449,2641.6,2641.5,29.177]
["bitfinex","ETHUSD",1749766230155,12.271,2641.6,2641.5,29.177]
["bitfinex","ETHUSD",1749766230497,16.05658449,2641.6,2641.5,29.177]
["bitfinex","ETHUSD",1749766233404,12.271,2641.6,2641.5,29.177]
["bitfinex","ETHUSD",1749766233565,16.05658449,2641.6,2641.5,29.177]
["bitfinex","ETHUSD",1749766235405,10.0,2641.6,2641.5,32.17062]
["bitfinex","ETHUSD",1749766235623,0.1888,2641.9,2641.5,32.35942]
["bitfinex","ETHUSD",1749766235778,3.0,2642.2,2641.7,0.7734]
["bitfinex","ETHUSD",1749766235982,3.78347868,2643.1,2642.1,0.7647]
["bitfinex","ETHUSD",1749766236300,0.21752867,2643.9,2642.7,0.7647]
["bitfinex","ETHUSD",1749766236301,0.7778,2643.8,2642.7,0.7647]
["bitfinex","ETHUSD",1749766236519,0.21752867,2643.9,2643.0,0.8319]
["bitfinex","ETHUSD",1749766236520,2.271,2643.5,2643.0,0.8319]
["bitfinex","ETHUSD",1749766236663,6.05437404,2643.2,2643.1,16.095]
["bitfinex","ETHUSD",1749766237093,6.05437404,2643.2,2642.8,27.613]
["bitfinex","ETHUSD",1749766237094,6.05472242,2642.9,2642.8,27.613]
["bitfinex","ETHUSD",1749766237299,18.0385542,2642.9,2642.8,29.175]
["bitfinex","ETHUSD",1749766237502,16.05472242,2642.9,2642.8,29.175]
["bitfinex","ETHUSD",1749766238714,16.43485342,2642.9,2642.8,29.175]
["bitfinex","ETHUSD",1749766238897,17.76565342,2642.9,2642.8,29.175]
["bitfinex","ETHUSD",1749766239482,3.78443838,2642.4,2642.3,0.8028]
["bitfinex","ETHUSD",1749766239825,17.38623838,2642.4,2642.3,3.899]
["bitfinex","ETHUSD",1749766240384,24.48665952,2642.4,2642.3,3.899]
["bitfinex","ETHUSD",1749766243435,6.60572485,2642.2,2642.1,16.978]
["bitfinex","ETHUSD",1749766243727,30.43938628,2642.2,2642.1,16.978]
["bitfinex","ETHUSD",1749766245336,20.05572485,2642.2,2642.1,16.978]
["bitfinex","ETHUSD",1749766246358,20.05572485,2642.2,2642.1,29.165]
["bitfinex","ETHUSD",1749766246647,20.36124496,2642.2,2642.1,16.978]
["bitfinex","ETHUSD",1749766247253,16.05572485,2642.2,2642.1,16.978]
["bitfinex","ETHUSD",1749766248143,20.05572485,2642.2,2642.1,16.978]
["bitfinex","ETHUSD",1749766248759,2.271,2642.0,2641.1,13.8884]
["bitfinex","ETHUSD",1749766248912,11.3303,2642.1,2641.2,3.9]
["bitfinex","ETHUSD",1749766248913,9.83366143,2641.3,2641.2,3.9]
["bitfinex","ETHUSD",1749766249269,25.89067589,2641.3,2641.2,3.9]
["bitfinex","ETHUSD",1749766249554,13.78601446,2641.3,2641.2,3.9]
["bitfinex","ETHUSD",1749766250129,14.16079261,2641.3,2641.2,3.9]
["bitfinex","ETHUSD",1749766250368,6.0571578,2641.2,2641.1,13.1]
["bitfinex","ETHUSD",1749766250660,6.2459578,2641.2,2641.1,29.186]
["bitfinex","ETHUSD",1749766251249,16.2459578,2641.2,2641.1,29.186]
["bitfinex","ETHUSD",1749766252526,13.9749578,2641.2,2641.1,29.186]
["bitfinex","ETHUSD",1749766252732,16.2459578,2641.2,2641.1,29.186]
["bitfinex","ETHUSD",1749766257691,16.2459578,2641.2,2641.1,17.0]
["bitfinex","ETHUSD",1749766258008,18.83663284,2641.2,2641.1,17.0]
["bitfinex","ETHUSD",1749766258787,6.0580181,2640.6,2640.5,13.2947506]
["bitfinex","ETHUSD",1749766258972,6.0580181,2640.6,2640.5,29.3807506]
["bitfinex","ETHUSD",1749766258973,16.0580181,2640.6,2640.5,29.3807506]
["bitfinex","ETHUSD",1749766259171,2.271,2640.9,2640.6,0.8239]
["bitfinex","ETHUSD",1749766259389,2.271,2640.9,2640.7,12.185]
["bitfinex","ETHUSD",1749766259558,2.271,2640.9,2640.7,12.3738]
["bitfinex","ETHUSD",1749766259760,12.271,2640.9,2640.7,12.3738]
["bitfinex","ETHUSD",1749766259959,16.05764616,2640.9,2640.7,12.3738]
["bitfinex","ETHUSD",1749766260172,13.78673129,2640.8,2640.7,12.3738]
["bitfinex","ETHUSD",1749766260506,10.0,2640.8,2640.7,15.51805257]
["bitfinex","ETHUSD",1749766260652,0.1888,2641.3,2640.8,0.8239]
["bitfinex","ETHUSD",1749766260859,0.1888,2641.8,2641.0,0.8239]
["bitfinex","ETHUSD",1749766261054,3.97402895,2641.9,2641.2,1.0127]
["bitfinex","ETHUSD",1749766261263,3.78532167,2641.8,2641.6,0.1888]
["bitfinex","ETHUSD",1749766261453,0.8062,2642.6,2641.7,16.085]
["bitfinex","ETHUSD",1749766261679,0.1888,2642.2,2641.7,16.085]
["bitfinex","ETHUSD",1749766261991,0.1888,2642.5,2642.0,3.97380594]
["bitfinex","ETHUSD",1749766262194,3.80382434,2642.9,2642.1,29.9249]
["bitfinex","ETHUSD",1749766262352,2.273,2642.6,2642.3,0.1888]
["bitfinex","ETHUSD",1749766262554,13.78429517,2642.5,2642.4,12.185]
["bitfinex","ETHUSD",1749766262791,3.78472485,2642.2,2642.1,13.8399]
["bitfinex","ETHUSD",1749766262976,3.78472485,2642.2,2642.1,29.168]
["bitfinex","ETHUSD",1749766263183,3.97352485,2642.2,2642.1,29.168]
["bitfinex","ETHUSD",1749766263383,13.97352485,2642.2,2642.1,29.168]
["bitfinex","ETHUSD",1749766263696,13.97352485,2642.2,2642.1,13.083]
["bitfinex","ETHUSD",1749766263884,13.97352485,2642.2,2642.1,29.166]
["bitfinex","ETHUSD",1749766264080,13.97352485,2642.2,2642.1,13.083]
["bitfinex","ETHUSD",1749766264614,13.97352485,2642.2,2642.1,29.166]
["bitfinex","ETHUSD",1749766265101,10.0,2642.2,2642.1,29.166]
["bitfinex","ETHUSD",1749766265260,13.78472485,2642.2,2642.1,29.166]
["bitfinex","ETHUSD",1749766265459,13.78472485,2642.2,2642.1,13.083]
["bitfinex","ETHUSD",1749766265678,13.78472485,2642.2,2642.1,29.165]
["bitfinex","ETHUSD",1749766268294,10.0,2642.2,2642.1,29.165]
["bitfinex","ETHUSD",1749766268496,0.1888,2642.6,2642.2,0.763]
["bitfinex","ETHUSD",1749766268808,3.7843351,2642.5,2642.3,12.3698]
["bitfinex","ETHUSD",1749766269141,0.02,2642.9,2642.4,0.763]
["bitfinex","ETHUSD",1749766269335,0.02,2642.9,2642.5,16.075]
["bitfinex","ETHUSD",1749766269626,0.02,2642.9,2642.7,0.1888]
["bitfinex","ETHUSD",1749766269627,13.80375811,2642.9,2642.7,0.1888]
["bitfinex","ETHUSD",1749766269779,13.80375811,2642.9,2642.8,12.181]
["bitfinex","ETHUSD",1749766270820,3.78400877,2642.7,2642.4,0.763]
["bitfinex","ETHUSD",1749766271020,3.78472485,2642.2,2642.1,13.9063]
["bitfinex","ETHUSD",1749766271319,3.78461703,2642.3,2642.1,29.9803]
["bitfinex","ETHUSD",1749766271520,3.78461703,2642.3,2642.2,2.99803]
["bitfinex","ETHUSD",1749766271722,3.78472485,2642.2,2642.1,29.9803]
["bitfinex","ETHUSD",1749766271956,3.78472485,2642.2,2642.1,29.9793]
["bitfinex","ETHUSD",1749766272440,3.78465258,2642.3,2642.1,29.9793]
["bitfinex","ETHUSD",1749766273859,3.78472485,2642.2,2642.1,29.9793]
["bitfinex","ETHUSD",1749766274267,10.0,2642.3,2642.1,29.9793]
["bitfinex","ETHUSD",1749766274567,0.02,2642.9,2642.2,0.7968]
["bitfinex","ETHUSD",1749766274738,0.02,2642.9,2642.4,0.7968]
["bitfinex","ETHUSD",1749766274936,3.80376473,2642.9,2642.5,16.072]
["bitfinex","ETHUSD",1749766275138,3.8037643,2642.9,2642.6,1.68688]
["bitfinex","ETHUSD",1749766275369,3.78400877,2642.7,2642.6,1.68688]
["bitfinex","ETHUSD",1749766275694,3.78393303,2642.8,2642.6,1.68688]
["bitfinex","ETHUSD",1749766275952,6.0767821,2642.9,2642.6,1.68688]
["bitfinex","ETHUSD",1749766276255,3.78387043,2642.8,2642.6,1.68688]
["bitfinex","ETHUSD",1749766278343,2.293,2642.9,2642.6,1.68688]
["bitfinex","ETHUSD",1749766278523,3.78400877,2642.7,2642.6,1.68688]
["bitfinex","ETHUSD",1749766278848,3.78393539,2642.8,2642.6,1.68688]
["bitfinex","ETHUSD",1749766279363,0.02,2642.9,2642.8,0.7565]
["bitfinex","ETHUSD",1749766279506,0.02,2642.9,2642.8,12.9315]
["bitfinex","ETHUSD",1749766279709,3.80372242,2642.9,2642.8,0.7565]
["bitfinex","ETHUSD",1749766279975,13.80372242,2642.9,2642.8,16.069]
["bitfinex","ETHUSD",1749766280313,16.07672242,2642.9,2642.8,16.069]
["bitfinex","ETHUSD",1749766283232,10.02,2642.9,2642.8,17.77043]
["bitfinex","ETHUSD",1749766283437,0.02,2642.9,2642.8,18.78873]
["bitfinex","ETHUSD",1749766285377,3.80372242,2642.9,2642.8,18.78873]
["bitfinex","ETHUSD",1749766285681,0.02,2642.9,2642.8,18.78873]
["bitfinex","ETHUSD",1749766286082,3.80372242,2642.9,2642.8,18.78873]
["bitfinex","ETHUSD",1749766286633,0.02,2642.9,2642.8,18.78873]
["bitfinex","ETHUSD",1749766289362,0.02,2642.9,2642.8,22.57259559]
["bitfinex","ETHUSD",1749766290751,0.02,2642.9,2642.8,23.12259559]
["bitfinex","ETHUSD",1749766290955,0.02,2643.9,2642.9,0.7673]
["bitfinex","ETHUSD",1749766291178,0.02,2643.9,2643.1,4.55059642]
["bitfinex","ETHUSD",1749766291379,0.02,2643.9,2643.3,0.7673]
["bitfinex","ETHUSD",1749766291534,0.02,2643.9,2643.2,34.37021839]
["bitfinex","ETHUSD",1749766291535,0.02,2643.9,2643.8,1.0085]
["bitfinex","ETHUSD",1749766291741,0.02,2643.9,2643.8,30.1425]
["bitfinex","ETHUSD",1749766294888,0.02,2643.9,2643.8,30.1395]
["bitfinex","ETHUSD",1749766295078,0.02,2643.9,2643.8,30.85982802]
["bitfinex","ETHUSD",1749766295803,0.02,2643.9,2643.8,14.80182802]
["bitfinex","ETHUSD",1749766295958,0.02,2643.9,2643.8,30.1395]
["bitfinex","ETHUSD",1749766296289,3.80229131,2643.9,2643.8,30.1395]
["bitfinex","ETHUSD",1749766296809,3.80229131,2643.9,2643.8,29.3178]
["bitfinex","ETHUSD",1749766297103,13.80229131,2643.9,2643.8,17.1538]
["bitfinex","ETHUSD",1749766297301,26.65851605,2643.9,2643.8,16.965]
["bitfinex","ETHUSD",1749766297593,30.25258464,2643.9,2643.8,16.965]
["bitfinex","ETHUSD",1749766302412,30.25258464,2643.9,2643.1,0.1888]
["bitfinex","ETHUSD",1749766302594,14.78299297,2643.2,2643.1,25.234]
["bitfinex","ETHUSD",1749766302781,14.78299297,2643.2,2643.1,29.121]
["bitfinex","ETHUSD",1749766303905,15.15511993,2643.2,2643.1,29.121]
["bitfinex","ETHUSD",1749766305545,14.34421993,2643.2,2643.1,29.121]
["bitfinex","ETHUSD",1749766305928,10.0,2643.2,2643.1,29.121]
["bitfinex","ETHUSD",1749766306130,14.15523083,2643.2,2643.1,29.121]
["bitfinex","ETHUSD",1749766306434,13.78329297,2643.2,2643.1,29.121]
["bitfinex","ETHUSD",1749766309075,16.05629297,2643.2,2643.1,29.121]
["bitfinex","ETHUSD",1749766310286,13.78329297,2643.2,2643.1,29.121]
["bitfinex","ETHUSD",1749766312536,16.05629297,2643.2,2643.1,29.121]
["bitfinex","ETHUSD",1749766313492,16.05629297,2643.2,2643.1,32.8556]
["bitfinex","ETHUSD",1749766313493,10.0,2643.2,2643.1,32.8556]
["bitfinex","ETHUSD",1749766313903,13.78329297,2643.2,2643.1,32.8556]
["bitfinex","ETHUSD",1749766314056,16.05629297,2643.2,2643.1,29.121]
["bitfinex","ETHUSD",1749766315367,16.40724748,2643.2,2643.1,29.121]
["bitfinex","ETHUSD",1749766315570,16.05629297,2643.2,2643.1,16.958]
["bitfinex","ETHUSD",1749766315854,16.05629297,2643.2,2643.1,29.119]
["bitfinex","ETHUSD",1749766316093,19.1211345,2643.2,2643.1,29.119]
["bitfinex","ETHUSD",1749766316393,20.4348345,2643.2,2643.1,16.958]
["bitfinex","ETHUSD",1749766316898,20.78560814,2643.2,2643.1,16.958]
["bitfinex","ETHUSD",1749766317061,20.4348345,2643.2,2643.1,16.958]
["bitfinex","ETHUSD",1749766317683,17.36999297,2643.2,2643.1,16.958]
["bitfinex","ETHUSD",1749766318504,2.273,2643.3,2643.1,29.119]
["bitfinex","ETHUSD",1749766318688,6.05629297,2643.2,2643.1,29.119]
["bitfinex","ETHUSD",1749766318890,2.273,2643.2,2643.1,29.119]
["bitfinex","ETHUSD",1749766319092,12.273,2643.2,2643.1,29.119]
["bitfinex","ETHUSD",1749766319277,13.78329297,2643.2,2643.1,29.119]
["bitfinex","ETHUSD",1749766320572,16.05629297,2643.2,2643.1,29.119]
["bitfinex","ETHUSD",1749766321486,16.86209297,2643.2,2643.1,29.119]
["bitfinex","ETHUSD",1749766321880,16.05629297,2643.2,2643.1,29.119]
["bitfinex","ETHUSD",1749766324094,16.05629297,2643.2,2643.1,16.959]
["bitfinex","ETHUSD",1749766324311,16.05629297,2643.2,2643.1,29.118]
["bitfinex","ETHUSD",1749766325982,12.273,2643.2,2643.1,29.118]
["bitfinex","ETHUSD",1749766326184,2.273,2643.5,2643.1,32.8309]
["bitfinex","ETHUSD",1749766326384,2.4618,2644.0,2643.2,0.7944]
["bitfinex","ETHUSD",1749766326610,12.273,2643.8,2643.4,0.9832]
["bitfinex","ETHUSD",1749766326816,2.273,2643.8,2643.5,16.046]
["bitfinex","ETHUSD",1749766326984,0.02,2643.9,2643.6,0.7944]
["bitfinex","ETHUSD",1749766327323,0.02,2643.9,2643.7,12.3468]
["bitfinex","ETHUSD",1749766327623,3.8024204,2643.9,2643.7,12.3468]
["bitfinex","ETHUSD",1749766327781,3.78243437,2643.8,2643.7,14.04972]
["bitfinex","ETHUSD",1749766328178,0.02,2643.9,2643.7,14.04972]
["bitfinex","ETHUSD",1749766328418,10.02,2643.9,2643.7,14.04972]
["bitfinex","ETHUSD",1749766328625,0.02,2643.9,2643.8,0.7944]
["bitfinex","ETHUSD",1749766332806,0.02,2643.9,2643.8,14.40635911]
["bitfinex","ETHUSD",1749766333100,0.02,2644.9,2644.2,0.8097]
["bitfinex","ETHUSD",1749766333428,3.78155207,2644.5,2644.3,43.629]
["bitfinex","ETHUSD",1749766333622,3.78134442,2644.6,2644.3,43.629]
["bitfinex","ETHUSD",1749766333943,3.78134442,2644.6,2644.4,0.1888]
["bitfinex","ETHUSD",1749766334409,3.7812188,2644.7,2644.4,0.1888]
["bitfinex","ETHUSD",1749766334607,3.78131472,2644.6,2644.4,3.1006]
["bitfinex","ETHUSD",1749766334819,3.78143316,2644.5,2644.4,2.9118]
["bitfinex","ETHUSD",1749766335028,3.78143316,2644.5,2644.4,3.1006]
["bitfinex","ETHUSD",1749766335228,3.78143316,2644.5,2644.4,16.2238]
["bitfinex","ETHUSD",1749766335428,3.78118762,2644.7,2644.4,16.2238]
["bitfinex","ETHUSD",1749766335630,0.02,2644.9,2644.6,0.1888]
["bitfinex","ETHUSD",1749766335798,0.02,2644.9,2644.7,12.153]
["bitfinex","ETHUSD",1749766335998,0.02,2644.9,2644.8,4.8795]
["bitfinex","ETHUSD",1749766338732,3.80086128,2644.9,2644.8,4.8795]
["bitfinex","ETHUSD",1749766338936,0.02,2644.9,2644.8,4.8795]
["bitfinex","ETHUSD",1749766340650,0.02,2644.9,2644.8,17.0275]
["bitfinex","ETHUSD",1749766344538,0.02,2644.9,2644.8,17.0245]
["bitfinex","ETHUSD",1749766345245,0.02,2644.9,2644.8,18.72695]
["bitfinex","ETHUSD",1749766345786,0.02,2644.9,2644.8,23.42934068]
["bitfinex","ETHUSD",1749766346370,0.02,2644.9,2644.8,33.42934068]
["bitfinex","ETHUSD",1749766346585,0.02,2644.9,2644.8,33.24054068]
["bitfinex","ETHUSD",1749766347649,0.02,2644.9,2644.8,29.45953645]
["bitfinex","ETHUSD",1749766348189,0.02,2644.9,2644.8,33.24054068]
["bitfinex","ETHUSD",1749766348993,0.02,2644.9,2644.8,43.05476542]
["bitfinex","ETHUSD",1749766349154,0.02,2644.9,2644.8,2.51215]
["bitfinex","ETHUSD",1749766349337,0.02,2644.9,2644.8,16.8297]
["bitfinex","ETHUSD",1749766350166,0.02,2644.9,2644.8,4.6887]
["bitfinex","ETHUSD",1749766350395,0.02,2644.9,2644.8,16.8297]
["bitfinex","ETHUSD",1749766350694,4.15166323,2644.9,2644.8,16.8297]
["bitfinex","ETHUSD",1749766350863,0.02,2644.9,2644.8,16.8297]
["bitfinex","ETHUSD",1749766351688,3.80086128,2644.9,2644.8,16.8297]
["bitfinex","ETHUSD",1749766351862,3.80086128,2644.9,2644.8,16.02]
["bitfinex","ETHUSD",1749766352579,4.15165895,2644.9,2644.8,3.879]
["bitfinex","ETHUSD",1749766352908,5.41535209,2644.9,2644.8,3.879]
["bitfinex","ETHUSD",1749766353062,5.41535209,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766353505,4.6221233,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766353641,4.97284893,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766353994,4.97285482,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766354194,4.6221233,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766354346,4.97289407,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766354551,4.6221233,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766354978,4.97290244,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766355146,4.97290572,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766355350,4.6221233,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766356895,0.02,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766357107,0.02,2644.9,2644.8,17.6198]
["bitfinex","ETHUSD",1749766357263,0.02,2644.9,2644.8,18.4271]
["bitfinex","ETHUSD",1749766357882,0.37089564,2644.9,2644.8,18.4271]
["bitfinex","ETHUSD",1749766358055,0.02,2644.9,2644.8,17.6198]
["bitfinex","ETHUSD",1749766358250,3.80086128,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766358611,0.02,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766358788,0.37088347,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766358992,0.02,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766360985,0.37062161,2644.9,2644.8,16.018]
["bitfinex","ETHUSD",1749766361163,0.02,2644.9,2644.8,17.72053]
["bitfinex","ETHUSD",1749766362192,0.02,2644.9,2644.8,5.58153]
["bitfinex","ETHUSD",1749766362401,4.15151102,2644.9,2644.8,16.017]
["bitfinex","ETHUSD",1749766362581,3.80086128,2644.9,2644.8,16.017]
["bitfinex","ETHUSD",1749766362787,0.02,2644.9,2644.8,16.017]
["bitfinex","ETHUSD",1749766364318,0.37074,2644.9,2644.8,16.017]
["bitfinex","ETHUSD",1749766364619,3.80086128,2644.9,2644.8,16.017]
["bitfinex","ETHUSD",1749766364771,0.02,2644.9,2644.8,16.017]
["bitfinex","ETHUSD",1749766364973,0.02,2644.9,2644.8,17.71943]
["bitfinex","ETHUSD",1749766365790,0.37067316,2644.9,2644.8,17.71943]
["bitfinex","ETHUSD",1749766365984,0.37067079,2644.9,2644.8,17.71943]
["bitfinex","ETHUSD",1749766366188,0.02,2644.9,2644.8,17.71943]
["bitfinex","ETHUSD",1749766366818,0.37064691,2644.9,2644.8,17.71943]
["bitfinex","ETHUSD",1749766366998,0.02,2644.9,2644.8,17.71943]
["bitfinex","ETHUSD",1749766367200,0.37062524,2644.9,2644.8,17.71943]
["bitfinex","ETHUSD",1749766367401,0.37057266,2644.9,2644.8,17.71943]
["bitfinex","ETHUSD",1749766367601,0.02,2644.9,2644.8,17.71943]
["bitfinex","ETHUSD",1749766367990,0.37055597,2644.9,2644.8,17.71943]
["bitfinex","ETHUSD",1749766368198,0.02,2644.9,2644.8,17.71943]
["bitfinex","ETHUSD",1749766369871,0.37070441,2644.9,2644.8,17.71943]
["bitfinex","ETHUSD",1749766370076,0.37070966,2644.9,2644.8,17.71943]
["bitfinex","ETHUSD",1749766370278,14.61916128,2644.9,2644.8,16.009]
["bitfinex","ETHUSD",1749766370588,14.96985067,2644.9,2644.8,16.009]
["bitfinex","ETHUSD",1749766370795,14.61916128,2644.9,2644.8,16.009]
["bitfinex","ETHUSD",1749766371975,14.96985222,2644.9,2644.8,16.009]
["bitfinex","ETHUSD",1749766372200,0.02,2644.9,2644.8,16.009]
["bitfinex","ETHUSD",1749766372518,3.80086128,2644.9,2644.8,16.008]
["bitfinex","ETHUSD",1749766373191,4.15156098,2644.9,2644.8,16.008]
["bitfinex","ETHUSD",1749766373400,4.15156189,2644.9,2644.8,16.008]
["bitfinex","ETHUSD",1749766373571,3.80086128,2644.9,2644.8,16.008]
["bitfinex","ETHUSD",1749766373776,0.02,2644.9,2644.8,16.008]
["bitfinex","ETHUSD",1749766373973,3.80086128,2644.9,2644.8,17.62768]
["bitfinex","ETHUSD",1749766374288,0.37069601,2644.9,2644.8,17.62768]
["bitfinex","ETHUSD",1749766374506,0.37069876,2644.9,2644.8,17.62768]
["bitfinex","ETHUSD",1749766374704,0.02,2644.9,2644.8,17.62768]
["bitfinex","ETHUSD",1749766375091,0.02,2644.9,2644.8,18.43938]
["bitfinex","ETHUSD",1749766377721,0.02,2644.9,2644.8,31.50138]
["bitfinex","ETHUSD",1749766378493,0.02,2644.9,2644.8,45.09660897]
["bitfinex","ETHUSD",1749766378696,0.02,2644.9,2644.8,45.97560474]
["bitfinex","ETHUSD",1749766380488,0.02,2644.9,2644.8,36.16138]
["bitfinex","ETHUSD",1749766381143,0.02,2644.9,2644.8,20.15338]
["bitfinex","ETHUSD",1749766381327,0.02,2644.9,2644.8,36.15838]
["bitfinex","ETHUSD",1749766383533,0.02,2644.9,2644.8,31.49838]
["bitfinex","ETHUSD",1749766387238,0.02,2644.9,2644.8,38.41219614]
["bitfinex","ETHUSD",1749766387836,0.02,2644.9,2644.8,42.19320037]
["bitfinex","ETHUSD",1749766388425,0.02,2644.9,2644.8,47.78708325]
["bitfinex","ETHUSD",1749766388766,0.02,2644.9,2644.8,37.09226288]
["bitfinex","ETHUSD",1749766388948,0.02,2644.9,2644.8,47.78708325]
["bitfinex","ETHUSD",1749766389262,0.02,2644.9,2644.8,50.67390456]
["bitfinex","ETHUSD",1749766389960,0.02,2644.9,2644.8,60.67390456]
["bitfinex","ETHUSD",1749766392338,0.02,2644.9,2644.8,36.14538]
["bitfinex","ETHUSD",1749766393162,0.02,2644.9,2644.8,24.02038]
["bitfinex","ETHUSD",1749766393336,0.02,2644.9,2644.8,36.14338]
["bitfinex","ETHUSD",1749766394566,0.02,2644.9,2644.8,39.92438423]
["bitfinex","ETHUSD",1749766394965,0.02,2644.9,2644.8,50.47438423]
["bitfinex","ETHUSD",1749766396138,0.02,2644.9,2644.8,50.8543611]
["bitfinex","ETHUSD",1749766397485,0.02,2645.9,2645.5,9.80063745]
["bitfinex","ETHUSD",1749766397783,0.02,2645.9,2645.6,30.48935819]
["bitfinex","ETHUSD",1749766398381,0.02,2645.9,2645.8,0.1888]
["bitfinex","ETHUSD",1749766398583,0.02,2645.9,2645.8,12.3108]
["bitfinex","ETHUSD",1749766399747,0.02,2645.9,2645.8,13.1337]
["bitfinex","ETHUSD",1749766400287,0.02,2645.9,2645.8,27.59433745]
["bitfinex","ETHUSD",1749766400496,0.02,2645.9,2645.8,20.66250181]
["bitfinex","ETHUSD",1749766400697,0.02,2645.9,2645.8,24.52650181]
["bitfinex","ETHUSD",1749766401193,0.02,2645.9,2645.8,34.13833926]
["bitfinex","ETHUSD",1749766401406,0.02,2645.9,2645.8,48.46791443]
["bitfinex","ETHUSD",1749766403349,0.02,2645.9,2645.8,44.13633926]
["bitfinex","ETHUSD",1749766403553,0.02,2645.9,2645.8,22.01833926]
["bitfinex","ETHUSD",1749766403782,0.02,2645.9,2645.8,29.47533926]
["bitfinex","ETHUSD",1749766404364,0.02,2645.9,2645.8,43.25491443]
["bitfinex","ETHUSD",1749766405990,0.02,2645.9,2645.8,28.85080181]
["bitfinex","ETHUSD",1749766406355,0.02,2645.9,2645.8,18.84980181]
["bitfinex","ETHUSD",1749766408877,0.02,2645.9,2645.8,6.73480181]
["bitfinex","ETHUSD",1749766409073,0.02,2645.9,2645.8,15.98]
["bitfinex","ETHUSD",1749766410166,0.02,2645.9,2645.8,16.1688]
["bitfinex","ETHUSD",1749766411082,0.02,2645.9,2645.8,16.1678]
["bitfinex","ETHUSD",1749766412679,0.02,2645.9,2645.8,16.1668]
["bitfinex","ETHUSD",1749766414895,0.02,2645.9,2645.8,16.1658]
["bitfinex","ETHUSD",1749766414896,3.79943232,2645.9,2645.8,16.1658]
["bitfinex","ETHUSD",1749766415291,15.45303455,2645.9,2645.8,4.0548]
["bitfinex","ETHUSD",1749766415487,25.60365038,2645.9,2645.8,3.866]
["bitfinex","ETHUSD",1749766415715,27.87663514,2645.9,2645.8,15.977]
["bitfinex","ETHUSD",1749766415900,27.526672,2645.9,2645.8,15.977]
["bitfinex","ETHUSD",1749766416547,27.526672,2645.9,2645.8,15.976]
["bitfinex","ETHUSD",1749766416548,27.8766925,2645.9,2645.8,15.976]
["bitfinex","ETHUSD",1749766416748,27.526672,2645.9,2645.8,15.976]
["bitfinex","ETHUSD",1749766418532,28.24558161,2645.9,2645.8,15.976]
["bitfinex","ETHUSD",1749766418729,27.89577758,2645.9,2645.8,15.976]
["bitfinex","ETHUSD",1749766418940,10.8343,2645.9,2645.8,15.976]
["bitfinex","ETHUSD",1749766419139,14.61373232,2645.9,2645.8,15.976]
["bitfinex","ETHUSD",1749766419317,10.8343,2645.9,2645.8,15.976]
["bitfinex","ETHUSD",1749766419518,10.8343,2645.9,2645.8,16.1648]
["bitfinex","ETHUSD",1749766419519,0.8343,2645.9,2645.8,16.1648]
["bitfinex","ETHUSD",1749766419747,0.02,2645.9,2645.8,16.1648]
["bitfinex","ETHUSD",1749766420332,3.79943232,2645.9,2645.8,16.1648]
["bitfinex","ETHUSD",1749766421464,3.79943232,2645.9,2645.8,19.08728]
["bitfinex","ETHUSD",1749766422657,3.79943232,2645.9,2645.8,16.1648]
["bitfinex","ETHUSD",1749766424359,0.02,2645.9,2645.8,16.1648]
["bitfinex","ETHUSD",1749766424660,3.79943232,2645.9,2645.8,16.1648]
["bitfinex","ETHUSD",1749766428379,4.15065012,2645.9,2645.8,16.1648]
["bitfinex","ETHUSD",1749766428577,3.79943232,2645.9,2645.8,16.1648]
["bitfinex","ETHUSD",1749766429963,4.1505074,2645.9,2645.8,16.1648]
["bitfinex","ETHUSD",1749766430161,3.79943232,2645.9,2645.8,16.1648]
["bitfinex","ETHUSD",1749766430789,4.15050259,2645.9,2645.8,16.1648]
["bitfinex","ETHUSD",1749766430988,3.79943232,2645.9,2645.8,16.1648]
["bitfinex","ETHUSD",1749766431501,4.15044634,2645.9,2645.8,16.1648]
["bitfinex","ETHUSD",1749766431794,3.79943232,2645.9,2645.8,4.0548]
["bitfinex","ETHUSD",1749766432111,4.15042529,2645.9,2645.8,16.1608]
["bitfinex","ETHUSD",1749766432298,3.79943232,2645.9,2645.8,16.1608]
["bitfinex","ETHUSD",1749766433496,4.1501776,2645.9,2645.8,16.1608]
["bitfinex","ETHUSD",1749766433701,3.79943232,2645.9,2645.8,16.1608]
["bitfinex","ETHUSD",1749766435477,4.15016952,2645.9,2645.8,16.1608]
["bitfinex","ETHUSD",1749766435682,4.15016974,2645.9,2645.8,16.1608]
["bitfinex","ETHUSD",1749766435992,3.79943232,2645.9,2645.8,16.1608]
["bitfinex","ETHUSD",1749766436387,4.15017232,2645.9,2645.8,16.1608]
["bitfinex","ETHUSD",1749766436688,3.79943232,2645.9,2645.8,16.1608]
["bitfinex","ETHUSD",1749766437765,0.02,2645.9,2645.8,16.1608]
["bitfinex","ETHUSD",1749766438108,0.02,2645.9,2645.8,19.08288]
["bitfinex","ETHUSD",1749766438304,0.02,2645.9,2645.8,19.87268]
["bitfinex","ETHUSD",1749766442581,0.02,2645.9,2645.8,3.90068]
["bitfinex","ETHUSD",1749766442906,3.79943232,2645.9,2645.8,16.1468]
["bitfinex","ETHUSD",1749766443076,0.02,2645.9,2645.8,16.1468]
["bitfinex","ETHUSD",1749766443685,3.79943232,2645.9,2645.8,16.1468]
["bitfinex","ETHUSD",1749766444412,0.02,2645.9,2645.8,16.1468]
["bitfinex","ETHUSD",1749766444593,0.02,2645.9,2645.8,19.06748]
["bitfinex","ETHUSD",1749766444998,0.02,2645.9,2645.8,19.88188]
["bitfinex","ETHUSD",1749766446408,0.02,2645.9,2645.8,19.87888]
["bitfinex","ETHUSD",1749766448692,0.02,2645.9,2645.8,33.45582943]
["bitfinex","ETHUSD",1749766449180,0.02,2645.9,2645.8,24.53888]
["bitfinex","ETHUSD",1749766450588,0.02,2645.9,2645.8,24.53688]
["bitfinex","ETHUSD",1749766450788,0.02,2645.9,2645.8,8.58388]
["bitfinex","ETHUSD",1749766451113,0.02,2645.9,2645.8,23.72148]
["bitfinex","ETHUSD",1749766452022,0.02,2645.9,2645.8,6.96748]
["bitfinex","ETHUSD",1749766452223,4.61433232,2645.9,2645.8,16.1408]
["bitfinex","ETHUSD",1749766452527,0.8349,2645.9,2645.8,16.1408]
["bitfinex","ETHUSD",1749766452736,4.61433232,2645.9,2645.8,16.1408]
["bitfinex","ETHUSD",1749766453785,4.61433232,2645.9,2645.8,4.0468]
["bitfinex","ETHUSD",1749766454026,7.95399708,2645.9,2645.8,15.951]
["bitfinex","ETHUSD",1749766455226,6.88733232,2645.9,2645.8,15.951]
["bitfinex","ETHUSD",1749766455623,7.23804382,2645.9,2645.8,15.951]
["bitfinex","ETHUSD",1749766455833,7.23804449,2645.9,2645.8,15.951]
["bitfinex","ETHUSD",1749766456017,6.88733232,2645.9,2645.8,15.951]
["bitfinex","ETHUSD",1749766456913,7.23805482,2645.9,2645.8,15.951]
["bitfinex","ETHUSD",1749766457120,6.88733232,2645.9,2645.8,15.951]
["bitfinex","ETHUSD",1749766457544,4.61433232,2645.9,2645.8,15.951]
["bitfinex","ETHUSD",1749766458044,4.96505681,2645.9,2645.8,15.951]
["bitfinex","ETHUSD",1749766458252,4.61433232,2645.9,2645.8,15.951]
["bitfinex","ETHUSD",1749766459402,4.96508043,2645.9,2645.8,15.951]
["bitfinex","ETHUSD",1749766459597,4.61433232,2645.9,2645.8,15.951]
["bitfinex","ETHUSD",1749766460716,4.96516314,2645.9,2645.8,15.951]
["bitfinex","ETHUSD",1749766460917,4.61433232,2645.9,2645.8,15.951]
["bitfinex","ETHUSD",1749766462351,15.47257694,2645.9,2645.8,3.858]
["bitfinex","ETHUSD",1749766462838,15.47257694,2645.9,2645.8,15.947]
["bitfinex","ETHUSD",1749766463834,14.61433232,2645.9,2645.8,15.947]
["bitfinex","ETHUSD",1749766464040,0.02,2645.9,2645.8,15.947]
["bitfinex","ETHUSD",1749766464239,0.02,2645.9,2645.8,16.1358]
["bitfinex","ETHUSD",1749766467201,0.37112619,2645.9,2645.8,16.1358]
["bitfinex","ETHUSD",1749766467443,0.02,2645.9,2645.8,16.1358]
["bitfinex","ETHUSD",1749766467650,0.37113693,2645.9,2645.8,19.05538]
["bitfinex","ETHUSD",1749766467848,1.0162,2646.8,2645.8,23.65515517]
["bitfinex","ETHUSD",1749766468052,3.77792598,2647.0,2646.3,6.9107742]
["bitfinex","ETHUSD",1749766468214,0.35121808,2646.8,2646.6,0.1888]
["bitfinex","ETHUSD",1749766468414,0.02,2646.9,2646.7,12.087]
["bitfinex","ETHUSD",1749766468627,0.02,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766468828,3.79800445,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766469050,13.79800445,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766469234,10.02,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766469543,10.02,2646.9,2646.8,4.0388]
["bitfinex","ETHUSD",1749766470155,0.02,2646.9,2646.8,4.0388]
["bitfinex","ETHUSD",1749766470516,3.79800445,2646.9,2646.8,4.0388]
["bitfinex","ETHUSD",1749766471009,13.79800445,2646.9,2646.8,4.0388]
["bitfinex","ETHUSD",1749766471206,15.61029118,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766471409,13.79800445,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766472149,14.14899371,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766472334,13.79800445,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766472510,14.14899358,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766472710,13.79800445,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766473212,14.14887185,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766473516,13.79800445,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766474836,14.14878327,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766475050,13.79800445,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766475414,15.5555927,2646.9,2646.8,15.932]
["bitfinex","ETHUSD",1749766475710,19.3975927,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766476321,19.74817569,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766476522,19.3975927,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766476745,19.74816642,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766476944,19.3975927,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766477111,19.74816334,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766477310,19.3975927,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766477550,19.74817561,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766477740,19.3975927,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766478118,19.74814316,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766478319,19.74813875,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766478555,23.3975927,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766479115,23.74812726,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766479317,23.3975927,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766479557,23.74814112,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766479739,23.74813872,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766479925,23.3975927,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766480129,23.74813859,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766480344,23.3975927,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766481112,23.74812462,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766481313,23.3975927,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766481619,23.74813814,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766481820,23.3975927,2646.9,2646.8,3.85]
["bitfinex","ETHUSD",1749766482063,5.12587547,2646.5,2646.4,13.058]
["bitfinex","ETHUSD",1749766482362,6.84973232,2645.9,2645.8,13.057]
["bitfinex","ETHUSD",1749766482667,16.84973232,2645.9,2645.8,16.907]
["bitfinex","ETHUSD",1749766482832,13.77943232,2645.9,2645.8,16.907]
["bitfinex","ETHUSD",1749766483548,14.12996403,2645.9,2645.8,16.907]
["bitfinex","ETHUSD",1749766483847,13.77943232,2645.9,2645.8,16.907]
["bitfinex","ETHUSD",1749766484917,13.77943232,2645.9,2645.8,19.82428]
["bitfinex","ETHUSD",1749766485114,13.77943232,2645.9,2645.8,20.01308]
["bitfinex","ETHUSD",1749766485964,13.77943232,2645.9,2645.8,17.0958]
["bitfinex","ETHUSD",1749766486330,14.12998368,2645.9,2645.8,17.0958]
["bitfinex","ETHUSD",1749766486520,13.77943232,2645.9,2645.8,17.0958]
["bitfinex","ETHUSD",1749766486718,14.12998169,2645.9,2645.8,17.0958]
["bitfinex","ETHUSD",1749766486962,13.77943232,2645.9,2645.8,17.0958]
["bitfinex","ETHUSD",1749766487615,14.12998055,2645.9,2645.8,20.08847]
["bitfinex","ETHUSD",1749766487823,13.77943232,2645.9,2645.8,20.08847]
["bitfinex","ETHUSD",1749766488024,10.0,2645.9,2645.8,20.08847]
["bitfinex","ETHUSD",1749766488519,10.35055079,2645.9,2645.8,20.08847]
["bitfinex","ETHUSD",1749766488722,10.0,2645.9,2645.8,20.08847]
["bitfinex","ETHUSD",1749766489725,10.35058329,2645.9,2645.8,20.08847]
["bitfinex","ETHUSD",1749766489932,0.35055393,2646.0,2645.8,20.08847]
["bitfinex","ETHUSD",1749766490160,10.35058405,2646.2,2645.9,14.158237]
["bitfinex","ETHUSD",1749766490360,10.0,2646.2,2645.9,14.158237]
["bitfinex","ETHUSD",1749766490765,13.77900923,2646.2,2646.1,0.1888]
["bitfinex","ETHUSD",1749766493337,14.12959657,2646.2,2646.1,0.1888]
["bitfinex","ETHUSD",1749766493546,14.12959584,2646.2,2646.1,0.1888]
["bitfinex","ETHUSD",1749766493742,13.77900923,2646.2,2646.1,0.1888]
["bitfinex","ETHUSD",1749766494432,10.0,2646.2,2646.1,0.1888]
["bitfinex","ETHUSD",1749766494682,10.0,2646.2,2646.1,0.969]
["bitfinex","ETHUSD",1749766494864,10.0,2646.2,2646.1,3.17269397]
["bitfinex","ETHUSD",1749766495065,3.77881328,2646.4,2646.1,3.17269397]
["bitfinex","ETHUSD",1749766495368,12.273,2646.6,2646.2,15.911]
["bitfinex","ETHUSD",1749766495529,3.77886105,2646.3,2646.2,15.911]
["bitfinex","ETHUSD",1749766495736,3.77886105,2646.3,2646.2,16.0998]
["bitfinex","ETHUSD",1749766496265,13.77886105,2646.3,2646.2,0.1888]
["bitfinex","ETHUSD",1749766496444,13.77886105,2646.3,2646.2,16.0998]
["bitfinex","ETHUSD",1749766501995,14.12923938,2646.3,2646.2,16.0998]
["bitfinex","ETHUSD",1749766502198,13.77886105,2646.3,2646.2,16.0998]
["bitfinex","ETHUSD",1749766502475,14.12923947,2646.3,2646.2,16.0998]
["bitfinex","ETHUSD",1749766502681,10.68814775,2646.6,2646.2,18.52238]
["bitfinex","ETHUSD",1749766502682,2.273,2646.6,2646.2,18.52238]
["bitfinex","ETHUSD",1749766502992,3.77815992,2646.8,2646.4,0.8126]
["bitfinex","ETHUSD",1749766503187,3.77815992,2646.8,2646.7,0.1888]
["bitfinex","ETHUSD",1749766503364,3.77815992,2646.8,2646.7,17.0858]
["bitfinex","ETHUSD",1749766503763,0.35046536,2646.8,2646.7,17.0858]
["bitfinex","ETHUSD",1749766504002,0.21725812,2646.9,2646.7,20.00098]
["bitfinex","ETHUSD",1749766504190,0.02,2646.9,2646.8,12.8828]
["bitfinex","ETHUSD",1749766504502,0.02,2646.9,2646.8,13.0716]
["bitfinex","ETHUSD",1749766505409,3.79800445,2646.9,2646.8,13.0716]
["bitfinex","ETHUSD",1749766505602,0.02,2646.9,2646.8,13.0716]
["bitfinex","ETHUSD",1749766505768,0.02,2646.9,2646.8,15.87378102]
["bitfinex","ETHUSD",1749766507593,3.79800445,2646.9,2646.8,15.05598102]
["bitfinex","ETHUSD",1749766507898,21.05830896,2646.9,2646.8,4.0278]
["bitfinex","ETHUSD",1749766508103,16.82134719,2646.8,2646.7,13.057]
["bitfinex","ETHUSD",1749766508263,17.78378283,2646.8,2646.7,16.896]
["bitfinex","ETHUSD",1749766508467,17.78378283,2646.8,2646.7,3.839]
["bitfinex","ETHUSD",1749766508468,28.41758774,2646.8,2646.7,3.839]
["bitfinex","ETHUSD",1749766508706,16.82220385,2646.2,2646.1,25.117]
["bitfinex","ETHUSD",1749766508909,16.82220385,2646.2,2646.1,16.895]
["bitfinex","ETHUSD",1749766510612,17.17271296,2646.2,2646.1,16.895]
["bitfinex","ETHUSD",1749766510911,19.60833152,2646.2,2646.1,16.895]
["bitfinex","ETHUSD",1749766511122,19.95886138,2646.2,2646.1,16.895]
["bitfinex","ETHUSD",1749766511295,29.41286296,2646.2,2646.1,28.957]
["bitfinex","ETHUSD",1749766511788,29.76339759,2646.2,2646.1,28.957]
["bitfinex","ETHUSD",1749766511989,29.41286296,2646.2,2646.1,28.957]
["bitfinex","ETHUSD",1749766512610,29.76339548,2646.2,2646.1,28.957]
["bitfinex","ETHUSD",1749766512841,29.76339548,2646.2,2646.1,13.056]
["bitfinex","ETHUSD",1749766512842,30.69904899,2646.2,2646.1,13.056]
["bitfinex","ETHUSD",1749766513120,30.34854028,2646.2,2646.1,16.896]
["bitfinex","ETHUSD",1749766513285,20.34450018,2646.2,2646.1,16.896]
["bitfinex","ETHUSD",1749766513485,19.99400884,2646.2,2646.1,16.896]
["bitfinex","ETHUSD",1749766514724,20.34454035,2646.2,2646.1,16.896]
["bitfinex","ETHUSD",1749766514912,19.99400884,2646.2,2646.1,16.896]
["bitfinex","ETHUSD",1749766515501,29.79854028,2646.2,2646.1,16.896]
["bitfinex","ETHUSD",1749766515900,20.34453727,2646.2,2646.1,16.896]
["bitfinex","ETHUSD",1749766516214,19.99400884,2646.2,2646.1,16.896]
["bitfinex","ETHUSD",1749766516941,20.34454182,2646.2,2646.1,16.896]
["bitfinex","ETHUSD",1749766517086,19.99400884,2646.2,2646.1,16.896]
["bitfinex","ETHUSD",1749766517286,30.34854028,2646.2,2646.1,16.896]
["bitfinex","ETHUSD",1749766517587,30.34854028,2646.2,2646.1,28.955]
["bitfinex","ETHUSD",1749766518302,30.69737276,2646.2,2646.1,28.955]
["bitfinex","ETHUSD",1749766518515,30.69737276,2646.2,2645.5,0.1888]
["bitfinex","ETHUSD",1749766518516,30.34854028,2646.2,2645.5,0.1888]
["bitfinex","ETHUSD",1749766518827,13.78129017,2644.6,2644.5,3.83]
["bitfinex","ETHUSD",1749766518998,13.78129017,2644.6,2644.5,15.889]
["bitfinex","ETHUSD",1749766518999,13.78129341,2644.6,2644.5,15.889]
["bitfinex","ETHUSD",1749766519325,13.78129017,2644.6,2644.5,15.889]
["bitfinex","ETHUSD",1749766522428,13.58470734,2645.4,2644.5,15.889]
["bitfinex","ETHUSD",1749766522429,3.7801872,2645.4,2644.5,15.889]
["bitfinex","ETHUSD",1749766522604,3.78084862,2645.0,2644.9,0.1888]
["bitfinex","ETHUSD",1749766522814,13.78084862,2645.0,2644.9,29.1398]
["bitfinex","ETHUSD",1749766523019,3.78084862,2645.0,2644.9,29.1398]
["bitfinex","ETHUSD",1749766523537,13.78084862,2645.0,2644.9,29.1398]
["bitfinex","ETHUSD",1749766524994,10.3504775,2645.0,2644.9,29.1398]
["bitfinex","ETHUSD",1749766525195,4.13120256,2645.0,2644.9,32.05378]
["bitfinex","ETHUSD",1749766525494,4.13123549,2645.0,2644.9,17.0808]
["bitfinex","ETHUSD",1749766525697,3.78071833,2645.0,2644.9,28.95]
["bitfinex","ETHUSD",1749766525899,14.1312287,2645.0,2644.9,28.95]
["bitfinex","ETHUSD",1749766526100,13.78071833,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766526343,13.78071833,2645.0,2644.9,28.95]
["bitfinex","ETHUSD",1749766526344,14.53611833,2645.0,2644.9,28.95]
["bitfinex","ETHUSD",1749766526514,16.73712559,2645.0,2644.9,28.95]
["bitfinex","ETHUSD",1749766526717,29.01419924,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766526900,29.90740199,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766527250,19.20243677,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766527415,19.75243677,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766527809,20.10287045,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766528017,19.75243677,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766528401,17.47943677,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766528602,14.88660874,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766528833,14.13125909,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766529056,4.13129227,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766529199,3.78071833,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766529407,13.78071833,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766529711,14.13133331,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766530043,4.61221211,2645.3,2644.9,19.86474]
["bitfinex","ETHUSD",1749766530044,0.1888,2645.3,2644.9,19.86474]
["bitfinex","ETHUSD",1749766530229,3.78008941,2645.5,2645.0,12.8301]
["bitfinex","ETHUSD",1749766530427,3.78015888,2645.4,2645.1,0.7731]
["bitfinex","ETHUSD",1749766530613,0.35072369,2645.3,2645.1,0.7731]
["bitfinex","ETHUSD",1749766530814,14.13114587,2645.2,2645.1,0.7731]
["bitfinex","ETHUSD",1749766531034,13.78043248,2645.2,2645.1,16.6621]
["bitfinex","ETHUSD",1749766531342,14.1311401,2645.2,2645.1,16.6621]
["bitfinex","ETHUSD",1749766531557,13.78043248,2645.2,2645.1,16.6621]
["bitfinex","ETHUSD",1749766532039,14.13115616,2645.2,2645.1,16.8509]
["bitfinex","ETHUSD",1749766532206,13.78043248,2645.2,2645.1,16.8509]
["bitfinex","ETHUSD",1749766532604,14.13119933,2645.2,2645.1,16.8509]
["bitfinex","ETHUSD",1749766532936,13.78043248,2645.2,2645.1,16.8509]
["bitfinex","ETHUSD",1749766533437,0.35080777,2645.2,2645.1,19.84209]
["bitfinex","ETHUSD",1749766533642,10.0,2645.4,2645.1,19.84209]
["bitfinex","ETHUSD",1749766534005,10.0,2645.4,2645.3,0.1888]
["bitfinex","ETHUSD",1749766534208,13.78014666,2645.4,2645.3,0.1888]
["bitfinex","ETHUSD",1749766534503,10.0,2645.4,2645.3,0.1888]
["bitfinex","ETHUSD",1749766534839,10.35097727,2645.4,2645.3,0.1888]
["bitfinex","ETHUSD",1749766535038,13.78014666,2645.4,2645.3,0.1888]
["bitfinex","ETHUSD",1749766535224,3.77992915,2645.6,2645.3,0.1888]
["bitfinex","ETHUSD",1749766535460,3.7798609,2645.6,2645.5,0.8071]
["bitfinex","ETHUSD",1749766535754,3.77978343,2645.7,2645.5,4.8279]
["bitfinex","ETHUSD",1749766535940,3.7798609,2645.6,2645.5,4.8279]
["bitfinex","ETHUSD",1749766536773,3.7798609,2645.6,2645.5,4.0208]
["bitfinex","ETHUSD",1749766536976,3.7798609,2645.6,2644.9,13.061]
["bitfinex","ETHUSD",1749766536977,0.8189,2645.5,2644.9,13.061]
["bitfinex","ETHUSD",1749766537275,23.58524977,2645.0,2644.9,13.061]
["bitfinex","ETHUSD",1749766537443,14.13171941,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766537644,10.0,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766538051,13.78071833,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766538773,14.1317819,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766538974,13.78071833,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766539150,10.0,2645.0,2644.9,16.892]
["bitfinex","ETHUSD",1749766539349,10.35108258,2645.0,2644.9,20.5861]
["bitfinex","ETHUSD",1749766539685,3.77970138,2645.8,2644.9,20.5861]
["bitfinex","ETHUSD",1749766539686,0.35113111,2645.4,2644.9,20.5861]
["bitfinex","ETHUSD",1749766539990,10.19020876,2646.2,2645.1,0.7996]
["bitfinex","ETHUSD",1749766539991,3.77979247,2645.7,2645.1,0.7996]
["bitfinex","ETHUSD",1749766540152,3.78011961,2645.5,2645.1,0.7996]
["bitfinex","ETHUSD",1749766540482,3.78043248,2645.2,2645.1,0.7996]
["bitfinex","ETHUSD",1749766540768,13.78043248,2645.2,2645.1,3.831]
["bitfinex","ETHUSD",1749766540973,13.78043248,2645.2,2645.1,15.883]
["bitfinex","ETHUSD",1749766541740,3.78043248,2645.2,2645.1,15.883]
["bitfinex","ETHUSD",1749766544134,14.54687042,2645.8,2645.1,15.883]
["bitfinex","ETHUSD",1749766544340,1.83774409,2645.9,2645.2,0.8122]
["bitfinex","ETHUSD",1749766544575,3.78004197,2645.5,2645.2,0.8122]
["bitfinex","ETHUSD",1749766544785,3.78015259,2645.4,2645.2,0.8122]
["bitfinex","ETHUSD",1749766544965,3.78028957,2645.3,2645.2,0.8122]
["bitfinex","ETHUSD",1749766545136,3.78028957,2645.3,2645.2,16.6932]
["bitfinex","ETHUSD",1749766545675,3.78020598,2645.4,2645.2,16.6932]
["bitfinex","ETHUSD",1749766545843,3.78020598,2645.4,2645.3,1.66932]
["bitfinex","ETHUSD",1749766546043,3.78007273,2645.5,2645.3,1.66932]
["bitfinex","ETHUSD",1749766546251,3.78014666,2645.4,2645.3,1.66932]
["bitfinex","ETHUSD",1749766546557,3.78016553,2645.4,2645.2,16.6932]
["bitfinex","ETHUSD",1749766546943,3.78016553,2645.4,2645.3,0.1888]
["bitfinex","ETHUSD",1749766547595,3.78014666,2645.4,2645.3,0.1888]
["bitfinex","ETHUSD",1749766548668,3.78005411,2645.5,2645.3,0.1888]
["bitfinex","ETHUSD",1749766548896,3.78005411,2645.5,2645.3,1.877]
["bitfinex","ETHUSD",1749766549067,10.0,2645.6,2645.3,1.877]
["bitfinex","ETHUSD",1749766549610,3.77964617,2645.8,2645.5,0.1888]
["bitfinex","ETHUSD",1749766549769,0.38567732,2646.2,2645.6,16.6667]
["bitfinex","ETHUSD",1749766549966,0.38567732,2646.2,2645.7,13.2498]
["bitfinex","ETHUSD",1749766549967,3.77921182,2646.1,2645.7,13.2498]
["bitfinex","ETHUSD",1749766550179,3.77890809,2646.3,2645.8,0.7957]
["bitfinex","ETHUSD",1749766550381,3.77890809,2646.3,2646.1,0.1888]
["bitfinex","ETHUSD",1749766550687,2.273,2646.7,2646.2,16.6657]
["bitfinex","ETHUSD",1749766550688,3.77854225,2646.6,2646.2,16.6657]
["bitfinex","ETHUSD",1749766550987,0.56639446,2646.8,2646.2,16.6657]
["bitfinex","ETHUSD",1749766550988,10.0,2646.5,2646.2,16.6657]
["bitfinex","ETHUSD",1749766551294,0.35115167,2646.4,2646.2,16.6657]
["bitfinex","ETHUSD",1749766551477,3.77860576,2646.5,2646.3,1.66657]
["bitfinex","ETHUSD",1749766551657,3.77860576,2646.5,2646.4,0.1888]
["bitfinex","ETHUSD",1749766552193,14.12982301,2646.5,2646.4,0.1888]
["bitfinex","ETHUSD",1749766552378,14.48103076,2646.5,2646.4,16.0568]
["bitfinex","ETHUSD",1749766552562,14.48103347,2646.5,2646.4,16.0568]
["bitfinex","ETHUSD",1749766552891,14.12982301,2646.5,2646.4,16.0568]
["bitfinex","ETHUSD",1749766553185,4.48102927,2646.5,2646.4,16.0568]
["bitfinex","ETHUSD",1749766553387,4.12982301,2646.5,2646.4,16.0568]
["bitfinex","ETHUSD",1749766553802,4.48108819,2646.5,2646.4,16.0568]
["bitfinex","ETHUSD",1749766553950,4.12982301,2646.5,2646.4,16.0568]
["bitfinex","ETHUSD",1749766555563,4.48109629,2646.5,2646.4,16.0568]
["bitfinex","ETHUSD",1749766555765,4.12982301,2646.5,2646.4,16.0568]
["bitfinex","ETHUSD",1749766556367,4.48110599,2646.5,2646.4,16.0568]
["bitfinex","ETHUSD",1749766556572,4.12982301,2646.5,2646.4,16.0568]
["bitfinex","ETHUSD",1749766556970,4.4811199,2646.5,2646.4,16.0568]
["bitfinex","ETHUSD",1749766557173,4.4811199,2646.5,2646.4,15.865]
["bitfinex","ETHUSD",1749766557174,14.12982301,2646.5,2646.4,15.865]
["bitfinex","ETHUSD",1749766557395,3.77928949,2646.0,2645.9,0.8254]
["bitfinex","ETHUSD",1749766557713,3.77928949,2646.0,2645.9,16.6884]
["bitfinex","ETHUSD",1749766557909,3.77928949,2646.0,2645.9,16.8772]
["bitfinex","ETHUSD",1749766558095,3.77928949,2646.0,2645.9,4.0108]
["bitfinex","ETHUSD",1749766558282,3.77928949,2646.0,2645.9,16.0508]
["bitfinex","ETHUSD",1749766558471,4.1305057,2646.0,2645.9,16.0508]
["bitfinex","ETHUSD",1749766558671,4.13049306,2646.0,2645.9,4.0108]
["bitfinex","ETHUSD",1749766558877,3.77928949,2646.0,2645.9,16.0508]
["bitfinex","ETHUSD",1749766559070,3.77928949,2646.0,2645.9,3.822]
["bitfinex","ETHUSD",1749766559302,14.61394512,2646.0,2645.9,15.862]
["bitfinex","ETHUSD",1749766559511,14.80274512,2646.0,2645.9,15.862]
["bitfinex","ETHUSD",1749766559901,16.05257517,2645.8,2645.7,13.061]
["bitfinex","ETHUSD",1749766560234,17.70432979,2645.8,2645.7,16.883]
["bitfinex","ETHUSD",1749766560377,17.70433332,2645.8,2645.7,16.883]
["bitfinex","ETHUSD",1749766560576,21.29456003,2645.8,2645.7,16.883]
["bitfinex","ETHUSD",1749766561079,20.94350188,2645.8,2645.7,16.883]
["bitfinex","ETHUSD",1749766562203,21.48627085,2645.8,2645.7,3.822]
["bitfinex","ETHUSD",1749766562518,21.68322708,2645.8,2645.7,3.822]
["bitfinex","ETHUSD",1749766563078,5.12013248,2645.2,2645.1,13.058]
["bitfinex","ETHUSD",1749766563273,28.28716897,2645.2,2645.1,16.88]
["bitfinex","ETHUSD",1749766563677,27.93697717,2645.2,2645.1,16.88]
["bitfinex","ETHUSD",1749766563877,28.28719501,2645.2,2645.1,16.88]
["bitfinex","ETHUSD",1749766564086,28.28719501,2645.2,2645.1,3.822]
["bitfinex","ETHUSD",1749766564087,27.93697717,2645.2,2645.1,3.822]
["bitfinex","ETHUSD",1749766564389,28.6738665,2645.2,2645.1,3.822]
["bitfinex","ETHUSD",1749766564796,29.02404934,2645.2,2645.1,3.822]
["bitfinex","ETHUSD",1749766565000,29.04276015,2645.2,2645.1,3.822]
["bitfinex","ETHUSD",1749766565311,29.39293959,2645.2,2645.1,3.822]
["bitfinex","ETHUSD",1749766565516,29.04276015,2645.2,2645.1,3.822]
["bitfinex","ETHUSD",1749766566079,16.22833938,2645.2,2645.1,3.822]
["bitfinex","ETHUSD",1749766566303,14.14932613,2645.2,2645.1,3.822]
["bitfinex","ETHUSD",1749766566627,3.78010902,2645.5,2645.1,4.6431]
["bitfinex","ETHUSD",1749766566816,3.78035844,2645.3,2645.2,0.1888]
["bitfinex","ETHUSD",1749766566988,13.78035844,2645.3,2645.2,13.2508]
["bitfinex","ETHUSD",1749766567313,13.78035844,2645.3,2645.2,15.04019]
["bitfinex","ETHUSD",1749766567777,14.13067335,2645.3,2645.2,15.04019]
["bitfinex","ETHUSD",1749766567979,3.7798609,2645.6,2645.2,15.04019]
["bitfinex","ETHUSD",1749766568410,3.78016066,2645.4,2645.2,15.04019]
["bitfinex","ETHUSD",1749766568919,3.78028957,2645.3,2645.2,15.04019]
["bitfinex","ETHUSD",1749766569901,3.78028957,2645.3,2645.2,13.2508]
["bitfinex","ETHUSD",1749766570104,13.78028957,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766570283,14.13058122,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766570503,13.78028957,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766570923,14.13042017,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766571123,13.78028957,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766571319,14.13041928,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766571641,14.13042616,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766571780,13.78028957,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766572510,16.04928957,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766572707,13.78028957,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766573795,14.13059332,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766574001,13.78028957,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766575230,14.13060838,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766575527,13.78028957,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766575728,14.13060877,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766575928,13.78028957,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766576810,14.13060436,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766577011,13.78028957,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766577212,13.78028957,2645.3,2645.2,25.099]
["bitfinex","ETHUSD",1749766579147,13.78028957,2645.3,2645.2,25.098]
["bitfinex","ETHUSD",1749766579552,14.13059522,2645.3,2645.2,25.098]
["bitfinex","ETHUSD",1749766579852,14.13059818,2645.3,2645.2,25.098]
["bitfinex","ETHUSD",1749766580153,14.13060528,2645.3,2645.2,25.098]
["bitfinex","ETHUSD",1749766580467,13.78028957,2645.3,2645.2,25.098]
["bitfinex","ETHUSD",1749766581018,14.13059359,2645.3,2645.2,25.098]
["bitfinex","ETHUSD",1749766581320,13.78028957,2645.3,2645.2,25.098]
["bitfinex","ETHUSD",1749766581516,13.78028957,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766581716,13.78028957,2645.3,2645.2,25.096]
["bitfinex","ETHUSD",1749766581956,14.13059011,2645.3,2645.2,25.096]
["bitfinex","ETHUSD",1749766582154,14.13058577,2645.3,2645.2,25.096]
["bitfinex","ETHUSD",1749766582454,13.78028957,2645.3,2645.2,25.096]
["bitfinex","ETHUSD",1749766582632,16.39958546,2645.3,2645.2,25.096]
["bitfinex","ETHUSD",1749766582831,16.04928957,2645.3,2645.2,25.096]
["bitfinex","ETHUSD",1749766584272,16.39959428,2645.3,2645.2,25.096]
["bitfinex","ETHUSD",1749766584473,16.04928957,2645.3,2645.2,25.096]
["bitfinex","ETHUSD",1749766585079,16.39961318,2645.3,2645.2,25.096]
["bitfinex","ETHUSD",1749766585378,16.04928957,2645.3,2645.2,25.096]
["bitfinex","ETHUSD",1749766586842,18.14757611,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766587078,18.87914508,2645.3,2645.2,25.094]
["bitfinex","ETHUSD",1749766587641,18.33637611,2645.3,2645.2,25.094]
["bitfinex","ETHUSD",1749766587838,18.68666114,2645.3,2645.2,25.094]
["bitfinex","ETHUSD",1749766588042,18.33637611,2645.3,2645.2,25.094]
["bitfinex","ETHUSD",1749766588538,18.68665133,2645.3,2645.2,25.094]
["bitfinex","ETHUSD",1749766588742,18.33637611,2645.3,2645.2,25.094]
["bitfinex","ETHUSD",1749766589600,18.33637611,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766589778,18.33637611,2645.3,2645.2,25.093]
["bitfinex","ETHUSD",1749766590657,19.23678559,2645.3,2645.2,13.062]
["bitfinex","ETHUSD",1749766590982,30.02057652,2645.3,2645.2,16.878]
["bitfinex","ETHUSD",1749766591814,42.05157652,2645.3,2645.2,3.816]
["bitfinex","ETHUSD",1749766592345,46.05157652,2645.3,2645.2,3.816]
["bitfinex","ETHUSD",1749766592684,16.8370472,2644.7,2644.6,13.063]
["bitfinex","ETHUSD",1749766592848,16.8370472,2644.7,2644.6,28.909]
["bitfinex","ETHUSD",1749766593047,17.18797401,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766593248,17.18791431,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766593492,18.40981608,2644.7,2644.6,28.909]
["bitfinex","ETHUSD",1749766593844,18.40981608,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766593845,18.60894897,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766594064,19.15171794,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766594257,19.50256281,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766594460,19.50252605,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766594665,19.15171794,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766594949,31.52920284,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766595172,31.52920273,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766595375,31.18171794,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766595580,35.52919661,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766595788,35.18171794,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766595997,35.5292013,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766596196,35.18171794,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766597099,35.52919697,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766597304,35.18171794,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766597974,35.52911643,2644.7,2644.6,16.879]
["bitfinex","ETHUSD",1749766598191,35.52911643,2644.7,2644.6,3.816]
["bitfinex","ETHUSD",1749766598192,35.18171794,2644.7,2644.6,3.816]
["bitfinex","ETHUSD",1749766598372,16.60086218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749766598579,29.24255428,2644.2,2644.1,3.837]
["bitfinex","ETHUSD",1749766598986,29.58982056,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749766599187,30.13259209,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749766599384,6.60114826,2644.0,2643.9,3.817]
["bitfinex","ETHUSD",1749766599584,29.42904826,2644.0,2643.9,3.817]
["bitfinex","ETHUSD",1749766599781,33.23212495,2644.0,2643.9,3.817]
["bitfinex","ETHUSD",1749766600012,33.23212495,2644.0,2643.5,13.067]
["bitfinex","ETHUSD",1749766600013,3.78272053,2643.6,2643.5,13.067]
["bitfinex","ETHUSD",1749766600211,13.78314985,2643.3,2643.2,3.817]
["bitfinex","ETHUSD",1749766601204,16.60214985,2643.3,2643.2,3.817]
["bitfinex","ETHUSD",1749766601529,27.68860894,2643.3,2643.2,3.817]
["bitfinex","ETHUSD",1749766602174,28.03606739,2643.3,2643.2,3.817]
["bitfinex","ETHUSD",1749766602418,28.0396801,2643.3,2643.2,3.817]
["bitfinex","ETHUSD",1749766602616,27.68860894,2643.3,2643.2,3.817]
["bitfinex","ETHUSD",1749766603130,29.36716336,2643.3,2643.2,3.817]
["bitfinex","ETHUSD",1749766603326,33.01617791,2643.3,2643.2,3.817]
["bitfinex","ETHUSD",1749766603476,33.39039804,2643.3,2643.2,3.817]
["bitfinex","ETHUSD",1749766604109,33.74137739,2643.3,2643.2,3.817]
["bitfinex","ETHUSD",1749766604312,33.39039804,2643.3,2643.2,3.817]
["bitfinex","ETHUSD",1749766604537,33.74137779,2643.3,2643.2,3.817]
["bitfinex","ETHUSD",1749766604696,33.39039804,2643.3,2643.2,3.817]
["bitfinex","ETHUSD",1749766605106,16.05229297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766605356,16.60257926,2643.0,2642.9,16.885]
["bitfinex","ETHUSD",1749766605504,39.2219107,2643.0,2642.9,3.818]
["bitfinex","ETHUSD",1749766605932,6.05300877,2642.7,2642.6,3.819]
["bitfinex","ETHUSD",1749766606133,38.98230918,2642.7,2642.6,3.819]
["bitfinex","ETHUSD",1749766606302,42.98230918,2642.7,2642.6,3.819]
["bitfinex","ETHUSD",1749766606503,46.78538587,2642.7,2642.6,3.819]
["bitfinex","ETHUSD",1749766606734,46.2426169,2642.7,2642.6,3.819]
["bitfinex","ETHUSD",1749766607939,46.59397362,2642.7,2642.6,3.819]
["bitfinex","ETHUSD",1749766608137,46.2426169,2642.7,2642.6,3.819]
["bitfinex","ETHUSD",1749766608344,3.78400877,2642.7,2642.6,3.819]
["bitfinex","ETHUSD",1749766608539,1.17612013,2643.3,2642.6,3.819]
["bitfinex","ETHUSD",1749766608859,13.97280877,2642.7,2642.6,3.819]
["bitfinex","ETHUSD",1749766609015,13.97280877,2642.7,2642.3,13.071]
["bitfinex","ETHUSD",1749766609016,3.78443838,2642.4,2642.3,13.071]
["bitfinex","ETHUSD",1749766609354,16.4052029,2642.4,2642.3,16.882]
["bitfinex","ETHUSD",1749766609559,16.05343838,2642.4,2642.3,16.882]
["bitfinex","ETHUSD",1749766609943,18.96562934,2642.4,2642.3,16.882]
["bitfinex","ETHUSD",1749766610452,19.31750179,2642.4,2642.3,16.882]
["bitfinex","ETHUSD",1749766610680,18.41562934,2642.4,2642.3,16.882]
["bitfinex","ETHUSD",1749766610961,16.05343838,2642.4,2642.3,16.882]
["bitfinex","ETHUSD",1749766611259,10.0,2642.4,2642.3,17.702]
["bitfinex","ETHUSD",1749766611460,13.78443838,2642.4,2642.3,17.702]
["bitfinex","ETHUSD",1749766611689,15.76821192,2642.4,2642.3,16.882]
["bitfinex","ETHUSD",1749766611981,18.58721192,2642.4,2642.3,16.882]
["bitfinex","ETHUSD",1749766612127,15.76821192,2642.4,2642.3,16.882]
["bitfinex","ETHUSD",1749766612321,13.78443838,2642.4,2642.3,16.882]
["bitfinex","ETHUSD",1749766612550,13.78443838,2642.4,2642.3,17.6332]
["bitfinex","ETHUSD",1749766613924,10.0,2642.4,2642.3,17.6332]
["bitfinex","ETHUSD",1749766614554,13.78443838,2642.4,2642.3,17.6332]
["bitfinex","ETHUSD",1749766615281,13.78443838,2642.4,2642.3,17.822]
["bitfinex","ETHUSD",1749766615479,3.97267868,2642.8,2642.3,18.855]
["bitfinex","ETHUSD",1749766615480,0.1888,2642.8,2642.3,18.855]
["bitfinex","ETHUSD",1749766615678,2.26321276,2643.3,2642.5,0.8131]
["bitfinex","ETHUSD",1749766615888,3.97191645,2643.4,2642.7,0.8131]
["bitfinex","ETHUSD",1749766616042,3.78314985,2643.3,2643.0,0.8131]
["bitfinex","ETHUSD",1749766616243,13.78329297,2643.2,2643.1,25.2958]
["bitfinex","ETHUSD",1749766616544,13.78329297,2643.2,2643.1,29.1078]
["bitfinex","ETHUSD",1749766618909,16.05229297,2643.2,2643.1,28.916]
["bitfinex","ETHUSD",1749766619135,17.99773918,2643.2,2643.1,28.916]
["bitfinex","ETHUSD",1749766620477,16.24109297,2643.2,2643.1,28.916]
["bitfinex","ETHUSD",1749766621190,16.24109297,2643.2,2643.1,28.914]
["bitfinex","ETHUSD",1749766624417,17.00199297,2643.2,2643.1,13.076]
["bitfinex","ETHUSD",1749766624628,18.09476194,2643.2,2643.1,13.076]
["bitfinex","ETHUSD",1749766624829,21.83419625,2643.2,2643.1,13.076]
["bitfinex","ETHUSD",1749766625195,21.83419371,2643.2,2643.1,13.076]
["bitfinex","ETHUSD",1749766625626,21.48515505,2643.2,2643.1,13.076]
["bitfinex","ETHUSD",1749766627434,21.83481174,2643.2,2643.1,13.076]
["bitfinex","ETHUSD",1749766627630,21.8348119,2643.2,2643.1,13.076]
["bitfinex","ETHUSD",1749766627790,21.48515505,2643.2,2643.1,13.076]
["bitfinex","ETHUSD",1749766628499,16.60243611,2643.1,2643.0,3.811]
["bitfinex","ETHUSD",1749766628695,17.40605197,2642.6,2642.5,13.075]
["bitfinex","ETHUSD",1749766629006,16.05315197,2642.6,2642.5,17.6575]
["bitfinex","ETHUSD",1749766629207,12.269,2642.6,2642.5,17.6575]
["bitfinex","ETHUSD",1749766629419,16.05315197,2642.6,2642.5,21.46057669]
["bitfinex","ETHUSD",1749766629633,12.269,2642.6,2642.5,21.46057669]
["bitfinex","ETHUSD",1749766629953,16.05315197,2642.6,2642.5,21.64937669]
["bitfinex","ETHUSD",1749766630338,16.05315197,2642.6,2642.5,17.8463]
["bitfinex","ETHUSD",1749766630735,16.05315197,2642.6,2642.5,17.6575]
["bitfinex","ETHUSD",1749766632459,2.269,2642.6,2642.5,17.6575]
["bitfinex","ETHUSD",1749766632615,2.269,2642.6,2642.5,17.8463]
["bitfinex","ETHUSD",1749766632952,6.05315197,2642.6,2642.5,17.8463]
["bitfinex","ETHUSD",1749766633446,2.269,2642.6,2642.5,20.83333]
["bitfinex","ETHUSD",1749766633751,2.269,2642.7,2642.5,20.83333]
["bitfinex","ETHUSD",1749766633950,2.269,2642.7,2642.6,12.023]
["bitfinex","ETHUSD",1749766634108,2.269,2643.2,2642.7,0.8195]
["bitfinex","ETHUSD",1749766634308,0.37806353,2643.7,2643.0,0.8195]
["bitfinex","ETHUSD",1749766634524,3.78293562,2643.5,2643.2,0.8195]
["bitfinex","ETHUSD",1749766634725,13.78300673,2643.4,2643.3,13.075]
["bitfinex","ETHUSD",1749766635235,16.05200673,2643.4,2643.3,13.2638]
["bitfinex","ETHUSD",1749766635611,16.05200673,2643.4,2643.3,13.075]
["bitfinex","ETHUSD",1749766635853,16.05200673,2643.4,2643.3,28.907]
["bitfinex","ETHUSD",1749766635854,18.76706993,2643.4,2643.3,28.907]
["bitfinex","ETHUSD",1749766636237,19.11679208,2643.4,2643.3,28.907]
["bitfinex","ETHUSD",1749766636441,18.76706993,2643.4,2643.3,28.907]
["bitfinex","ETHUSD",1749766636647,18.22430096,2643.4,2643.3,28.907]
["bitfinex","ETHUSD",1749766637527,18.5740447,2643.4,2643.3,28.907]
["bitfinex","ETHUSD",1749766637842,18.22430096,2643.4,2643.3,28.907]
["bitfinex","ETHUSD",1749766638038,18.57404477,2643.4,2643.3,28.907]
["bitfinex","ETHUSD",1749766638245,18.22430096,2643.4,2643.3,28.907]
["bitfinex","ETHUSD",1749766638664,18.57404642,2643.4,2643.3,28.907]
["bitfinex","ETHUSD",1749766638816,18.22430096,2643.4,2643.3,28.907]
["bitfinex","ETHUSD",1749766639020,18.57404532,2643.4,2643.3,28.907]
["bitfinex","ETHUSD",1749766639314,18.22430096,2643.4,2643.3,28.907]
["bitfinex","ETHUSD",1749766640269,20.47411077,2643.4,2643.3,13.075]
["bitfinex","ETHUSD",1749766640458,20.12436993,2643.4,2643.3,13.075]
["bitfinex","ETHUSD",1749766640657,20.47406967,2643.4,2643.3,16.879]
["bitfinex","ETHUSD",1749766640836,20.12436993,2643.4,2643.3,16.879]
["bitfinex","ETHUSD",1749766641370,18.38527643,2643.4,2643.3,28.898]
["bitfinex","ETHUSD",1749766641669,16.05200673,2643.4,2643.3,28.898]
["bitfinex","ETHUSD",1749766641843,13.78300673,2643.4,2643.3,28.898]
["bitfinex","ETHUSD",1749766642463,14.13279284,2643.4,2643.3,28.898]
["bitfinex","ETHUSD",1749766642657,13.78300673,2643.4,2643.3,28.898]
["bitfinex","ETHUSD",1749766645577,13.78300673,2643.4,2643.3,29.6855]
["bitfinex","ETHUSD",1749766645780,13.78300673,2643.4,2643.3,32.65405]
["bitfinex","ETHUSD",1749766647069,6.05115249,2644.0,2643.4,0.78]
["bitfinex","ETHUSD",1749766647070,3.78257311,2643.8,2643.4,0.78]
["bitfinex","ETHUSD",1749766647272,2.269,2644.3,2643.6,0.78]
["bitfinex","ETHUSD",1749766647463,3.78240206,2643.9,2643.7,15.819]
["bitfinex","ETHUSD",1749766647870,13.78243437,2643.8,2643.7,15.819]
["bitfinex","ETHUSD",1749766648071,13.78243437,2643.8,2643.7,17.4789]
["bitfinex","ETHUSD",1749766648872,13.78236839,2643.9,2643.7,17.4789]
["bitfinex","ETHUSD",1749766649173,3.78236839,2643.9,2643.8,0.78]
["bitfinex","ETHUSD",1749766649482,13.78236839,2643.9,2643.8,0.78]
["bitfinex","ETHUSD",1749766650587,13.78236839,2643.9,2643.3,16.04355]
["bitfinex","ETHUSD",1749766650894,13.78236839,2643.9,2643.4,15.817]
["bitfinex","ETHUSD",1749766650895,3.78286362,2643.5,2643.4,15.817]
["bitfinex","ETHUSD",1749766651248,3.78286362,2643.5,2643.4,16.7858]
["bitfinex","ETHUSD",1749766651455,3.78286362,2643.5,2643.4,19.77188]
["bitfinex","ETHUSD",1749766652187,3.78286362,2643.5,2643.4,16.7858]
["bitfinex","ETHUSD",1749766652958,13.78286362,2643.5,2643.4,3.9918]
["bitfinex","ETHUSD",1749766653153,13.78286362,2643.5,2643.4,16.0048]
["bitfinex","ETHUSD",1749766653589,3.78225543,2644.0,2643.4,16.7702]
["bitfinex","ETHUSD",1749766653590,3.78227505,2644.0,2643.4,16.7702]
["bitfinex","ETHUSD",1749766653768,0.5747986,2644.1,2643.5,0.7654]
["bitfinex","ETHUSD",1749766653957,13.78239615,2643.9,2643.7,0.1888]
["bitfinex","ETHUSD",1749766654158,13.78239615,2643.9,2643.8,15.815]
["bitfinex","ETHUSD",1749766654797,10.0,2643.9,2643.8,15.815]
["bitfinex","ETHUSD",1749766655078,10.0,2643.9,2643.8,16.7833]
["bitfinex","ETHUSD",1749766655274,10.0,2644.2,2643.8,16.7833]
["bitfinex","ETHUSD",1749766655474,10.0,2644.0,2643.9,1.67833]
["bitfinex","ETHUSD",1749766655829,13.78186218,2644.2,2644.1,0.9683]
["bitfinex","ETHUSD",1749766655976,14.13380223,2644.2,2644.1,26.0503]
["bitfinex","ETHUSD",1749766656175,0.35195223,2644.2,2644.1,26.0503]
["bitfinex","ETHUSD",1749766656385,0.35199036,2644.2,2644.1,26.0503]
["bitfinex","ETHUSD",1749766656576,0.53867079,2644.8,2644.2,0.7723]
["bitfinex","ETHUSD",1749766656900,4.13092468,2644.8,2644.6,0.7723]
["bitfinex","ETHUSD",1749766657098,14.13092468,2644.8,2644.7,15.813]
["bitfinex","ETHUSD",1749766657416,14.48296403,2644.8,2644.7,15.813]
["bitfinex","ETHUSD",1749766657617,0.34987079,2644.8,2644.7,17.01212802]
["bitfinex","ETHUSD",1749766657801,4.48292257,2644.8,2644.7,17.20092802]
["bitfinex","ETHUSD",1749766658113,4.13087502,2644.8,2644.7,17.20092802]
["bitfinex","ETHUSD",1749766658274,4.48292379,2644.8,2644.7,17.20092802]
["bitfinex","ETHUSD",1749766658474,14.13087502,2644.8,2644.7,17.20092802]
["bitfinex","ETHUSD",1749766658676,0.34987079,2644.8,2644.7,17.20092802]
["bitfinex","ETHUSD",1749766659112,0.7019329,2644.8,2644.7,17.20092802]
["bitfinex","ETHUSD",1749766659313,0.34987079,2644.8,2644.7,17.20092802]
["bitfinex","ETHUSD",1749766660622,0.34987079,2644.8,2644.7,17.97712802]
["bitfinex","ETHUSD",1749766661937,0.34987079,2644.8,2644.7,18.52712802]
["bitfinex","ETHUSD",1749766662099,0.02,2645.9,2644.8,0.55]
["bitfinex","ETHUSD",1749766662296,0.02,2645.9,2645.3,0.7951]
["bitfinex","ETHUSD",1749766662539,0.02,2645.9,2645.5,0.7951]
["bitfinex","ETHUSD",1749766662836,3.7994411,2645.9,2645.5,0.7951]
["bitfinex","ETHUSD",1749766663036,0.02,2645.9,2645.5,0.7951]
["bitfinex","ETHUSD",1749766663236,3.79943232,2645.9,2645.8,0.1888]
["bitfinex","ETHUSD",1749766663401,3.79943232,2645.9,2645.8,29.0608]
["bitfinex","ETHUSD",1749766665827,0.02,2645.9,2645.8,29.0608]
["bitfinex","ETHUSD",1749766666033,3.79943232,2645.9,2645.8,29.0608]
["bitfinex","ETHUSD",1749766667126,0.02,2645.9,2645.8,29.0608]
["bitfinex","ETHUSD",1749766667454,3.79943232,2645.9,2645.8,29.0608]
["bitfinex","ETHUSD",1749766668422,3.79943232,2645.9,2645.8,13.2558]
["bitfinex","ETHUSD",1749766668622,3.79943232,2645.9,2645.8,29.0498]
["bitfinex","ETHUSD",1749766669730,3.79943232,2645.9,2645.8,13.2558]
["bitfinex","ETHUSD",1749766669935,3.79943232,2645.9,2645.8,29.0478]
["bitfinex","ETHUSD",1749766671973,0.02,2645.9,2645.8,29.8141]
["bitfinex","ETHUSD",1749766672268,3.79943232,2645.9,2645.8,29.8141]
["bitfinex","ETHUSD",1749766673676,0.02,2645.9,2645.8,29.8141]
["bitfinex","ETHUSD",1749766673974,0.02,2645.9,2645.8,37.45551]
["bitfinex","ETHUSD",1749766674756,0.02,2645.9,2645.8,41.78508517]
["bitfinex","ETHUSD",1749766675997,0.02,2645.9,2645.8,37.45551]
["bitfinex","ETHUSD",1749766676505,0.02,2645.9,2645.8,41.78508517]
["bitfinex","ETHUSD",1749766677166,0.02,2645.9,2645.8,51.78508517]
["bitfinex","ETHUSD",1749766677764,0.35121725,2646.5,2646.2,3.77890435]
["bitfinex","ETHUSD",1749766677965,0.35121725,2646.5,2646.4,10.63573144]
["bitfinex","ETHUSD",1749766678166,0.35121725,2646.5,2646.4,10.82453144]
["bitfinex","ETHUSD",1749766678558,0.3522326,2646.8,2646.4,10.82453144]
["bitfinex","ETHUSD",1749766678764,0.02,2646.9,2646.5,11.991]
["bitfinex","ETHUSD",1749766678964,0.02,2646.9,2646.7,0.1888]
["bitfinex","ETHUSD",1749766679193,0.02,2646.9,2646.8,15.783]
["bitfinex","ETHUSD",1749766679912,0.02,2646.9,2646.7,2.10190627]
["bitfinex","ETHUSD",1749766679913,3.77814719,2646.8,2646.7,0.1888]
["bitfinex","ETHUSD",1749766680117,3.77814719,2646.8,2646.7,15.9718]
["bitfinex","ETHUSD",1749766680492,4.13035161,2646.8,2646.7,15.9718]
["bitfinex","ETHUSD",1749766680802,4.13035161,2646.8,2646.7,3.9808]
["bitfinex","ETHUSD",1749766680803,14.55344719,2646.8,2646.7,3.9808]
["bitfinex","ETHUSD",1749766681005,14.55344719,2646.8,2646.7,15.78]
["bitfinex","ETHUSD",1749766681522,16.40747473,2646.8,2646.7,15.78]
["bitfinex","ETHUSD",1749766681730,14.55344719,2646.8,2646.7,15.78]
["bitfinex","ETHUSD",1749766682023,14.90570342,2646.8,2646.7,15.78]
["bitfinex","ETHUSD",1749766682178,14.55344719,2646.8,2646.7,15.78]
["bitfinex","ETHUSD",1749766682475,14.90570487,2646.8,2646.7,15.78]
["bitfinex","ETHUSD",1749766682677,16.82244719,2646.8,2646.7,15.78]
["bitfinex","ETHUSD",1749766682922,17.17471553,2646.8,2646.7,15.78]
["bitfinex","ETHUSD",1749766683076,17.17471481,2646.8,2646.7,15.78]
["bitfinex","ETHUSD",1749766683280,18.9386015,2646.8,2646.7,15.78]
["bitfinex","ETHUSD",1749766683481,29.83590191,2646.8,2646.7,3.792]
["bitfinex","ETHUSD",1749766683781,29.84780191,2646.8,2646.7,3.792]
["bitfinex","ETHUSD",1749766684603,30.20000273,2646.8,2646.7,3.792]
["bitfinex","ETHUSD",1749766684824,30.2000042,2646.8,2646.7,3.792]
["bitfinex","ETHUSD",1749766685027,30.20000419,2646.8,2646.7,3.792]
["bitfinex","ETHUSD",1749766685337,29.84780191,2646.8,2646.7,3.792]
["bitfinex","ETHUSD",1749766685499,30.19890651,2646.8,2646.7,3.792]
["bitfinex","ETHUSD",1749766685703,29.30503294,2646.8,2646.7,3.792]
["bitfinex","ETHUSD",1749766686329,29.65613017,2646.8,2646.7,3.792]
["bitfinex","ETHUSD",1749766686637,29.65612966,2646.8,2646.7,3.792]
["bitfinex","ETHUSD",1749766686932,29.30503294,2646.8,2646.7,3.792]
["bitfinex","ETHUSD",1749766687835,18.9505015,2646.8,2646.7,3.792]
["bitfinex","ETHUSD",1749766688141,0.2088,2646.9,2646.7,3.792]
["bitfinex","ETHUSD",1749766688347,3.98693773,2646.9,2646.8,11.985]
["bitfinex","ETHUSD",1749766688637,13.79813773,2646.9,2646.8,11.985]
["bitfinex","ETHUSD",1749766688844,0.02,2646.9,2646.8,11.985]
["bitfinex","ETHUSD",1749766689013,0.02,2646.9,2646.8,14.96965]
["bitfinex","ETHUSD",1749766689739,3.79800445,2646.9,2646.8,11.985]
["bitfinex","ETHUSD",1749766689948,13.79800445,2646.9,2646.8,11.985]
["bitfinex","ETHUSD",1749766690304,16.06700445,2646.9,2646.8,11.985]
["bitfinex","ETHUSD",1749766690506,13.77828994,2646.7,2646.6,13.058]
["bitfinex","ETHUSD",1749766690712,13.77828994,2646.7,2646.6,16.85]
["bitfinex","ETHUSD",1749766690936,17.13996724,2646.7,2646.6,28.833]
["bitfinex","ETHUSD",1749766691247,20.51990396,2646.7,2646.6,13.058]
["bitfinex","ETHUSD",1749766691449,16.04814666,2646.1,2646.0,13.2448]
["bitfinex","ETHUSD",1749766691608,13.78011035,2645.5,2645.2,0.8227]
["bitfinex","ETHUSD",1749766691807,13.77980671,2645.7,2645.3,28.831]
["bitfinex","ETHUSD",1749766692119,3.78014666,2645.4,2645.3,16.848]
["bitfinex","ETHUSD",1749766692323,3.78014666,2645.4,2645.3,28.831]
["bitfinex","ETHUSD",1749766692515,3.78014666,2645.4,2645.3,29.0198]
["bitfinex","ETHUSD",1749766692715,3.78014666,2645.4,2645.3,17.0368]
["bitfinex","ETHUSD",1749766692931,3.78014666,2645.4,2645.3,29.0208]
["bitfinex","ETHUSD",1749766693245,13.78014666,2645.4,2645.3,32.00515]
["bitfinex","ETHUSD",1749766693472,13.78014666,2645.4,2645.3,29.0208]
["bitfinex","ETHUSD",1749766693873,13.78014666,2645.4,2645.3,17.0368]
["bitfinex","ETHUSD",1749766694031,14.13225226,2645.4,2645.3,29.0208]
["bitfinex","ETHUSD",1749766694348,13.78014666,2645.4,2645.3,29.0208]
["bitfinex","ETHUSD",1749766694645,14.13226637,2645.4,2645.3,31.92288]
["bitfinex","ETHUSD",1749766694861,14.13226652,2645.4,2645.3,31.92288]
["bitfinex","ETHUSD",1749766695058,10.35212251,2645.4,2645.3,31.92288]
["bitfinex","ETHUSD",1749766695260,13.78014666,2645.4,2645.3,17.0368]
["bitfinex","ETHUSD",1749766695457,13.78014666,2645.4,2645.3,16.848]
["bitfinex","ETHUSD",1749766695458,14.13224498,2645.4,2645.3,16.848]
["bitfinex","ETHUSD",1749766695756,13.78014666,2645.4,2645.3,28.831]
["bitfinex","ETHUSD",1749766696560,14.13220779,2645.4,2645.3,28.831]
["bitfinex","ETHUSD",1749766696726,13.78014666,2645.4,2645.3,28.831]
["bitfinex","ETHUSD",1749766697331,14.13220778,2645.4,2645.3,28.831]
["bitfinex","ETHUSD",1749766697533,13.78014666,2645.4,2645.3,28.831]
["bitfinex","ETHUSD",1749766698164,14.13223342,2645.4,2645.3,28.831]
["bitfinex","ETHUSD",1749766698350,13.78014666,2645.4,2645.3,28.831]
["bitfinex","ETHUSD",1749766699834,10.0,2645.4,2645.3,28.831]
["bitfinex","ETHUSD",1749766700040,3.77995443,2645.6,2645.3,32.7206]
["bitfinex","ETHUSD",1749766700237,3.77958743,2645.8,2645.3,32.7206]
["bitfinex","ETHUSD",1749766700477,3.77935396,2646.0,2645.3,32.5318]
["bitfinex","ETHUSD",1749766700677,3.77932522,2646.0,2645.7,0.1888]
["bitfinex","ETHUSD",1749766700884,10.0,2645.9,2645.8,15.77]
["bitfinex","ETHUSD",1749766701050,3.7792261,2646.1,2645.8,15.77]
["bitfinex","ETHUSD",1749766701051,10.0,2646.0,2645.8,17.36588]
["bitfinex","ETHUSD",1749766701259,10.0,2646.0,2645.9,0.1888]
["bitfinex","ETHUSD",1749766701564,3.77917153,2646.1,2645.9,0.1888]
["bitfinex","ETHUSD",1749766701744,3.77917153,2646.1,2646.0,11.983]
["bitfinex","ETHUSD",1749766701939,13.77917153,2646.1,2646.0,11.983]
["bitfinex","ETHUSD",1749766704890,3.77928949,2646.0,2645.8,3.786]
["bitfinex","ETHUSD",1749766705089,13.96823232,2645.9,2645.8,3.786]
["bitfinex","ETHUSD",1749766705294,13.96823232,2645.9,2645.8,15.768]
["bitfinex","ETHUSD",1749766706055,13.96823232,2645.9,2645.8,3.786]
["bitfinex","ETHUSD",1749766706361,13.96823232,2645.9,2645.3,25.037]
["bitfinex","ETHUSD",1749766706362,3.78014666,2645.4,2645.3,25.037]
["bitfinex","ETHUSD",1749766706704,14.80546148,2645.4,2645.3,16.842]
["bitfinex","ETHUSD",1749766707058,16.71903045,2645.4,2645.3,3.786]
["bitfinex","ETHUSD",1749766707269,18.98803045,2645.4,2645.3,3.786]
["bitfinex","ETHUSD",1749766707670,22.98803045,2645.4,2645.3,3.786]
["bitfinex","ETHUSD",1749766707880,4.60180423,2644.8,2644.7,13.059]
["bitfinex","ETHUSD",1749766708174,4.60180423,2644.8,2644.7,16.846]
["bitfinex","ETHUSD",1749766708175,27.22533567,2644.8,2644.7,16.846]
["bitfinex","ETHUSD",1749766708506,27.57537014,2644.8,2644.7,16.846]
["bitfinex","ETHUSD",1749766708690,27.60645973,2644.8,2644.7,16.846]
["bitfinex","ETHUSD",1749766708902,27.95648779,2644.8,2644.7,16.846]
["bitfinex","ETHUSD",1749766709108,30.34273261,2644.8,2644.7,16.846]
["bitfinex","ETHUSD",1749766710603,31.23553786,2644.8,2644.7,16.846]
["bitfinex","ETHUSD",1749766710911,24.78745973,2644.8,2644.7,16.846]
["bitfinex","ETHUSD",1749766711110,18.16212829,2644.8,2644.7,16.846]
["bitfinex","ETHUSD",1749766712016,14.16212829,2644.8,2644.7,16.846]
["bitfinex","ETHUSD",1749766713113,23.96665973,2644.8,2644.7,16.846]
["bitfinex","ETHUSD",1749766713423,24.51665973,2644.8,2644.7,16.846]
["bitfinex","ETHUSD",1749766713572,24.51665973,2644.8,2644.7,3.787]
["bitfinex","ETHUSD",1749766713573,31.35906808,2644.8,2644.7,3.787]
["bitfinex","ETHUSD",1749766713779,31.00905957,2644.8,2644.7,3.787]
["bitfinex","ETHUSD",1749766714015,7.37336218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749766714213,18.65346737,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749766714373,28.26518953,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749766714593,27.91522984,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749766714793,27.91522984,2644.2,2643.4,13.063]
["bitfinex","ETHUSD",1749766714794,13.78286362,2643.5,2643.4,13.063]
["bitfinex","ETHUSD",1749766714981,13.78286362,2643.5,2643.4,16.85]
["bitfinex","ETHUSD",1749766715489,14.13518665,2643.5,2643.4,16.85]
["bitfinex","ETHUSD",1749766715694,13.78286362,2643.5,2643.4,16.85]
["bitfinex","ETHUSD",1749766716832,10.0,2643.5,2643.4,16.85]
["bitfinex","ETHUSD",1749766716999,10.0,2643.5,2643.4,20.6996]
["bitfinex","ETHUSD",1749766717182,13.78286362,2643.5,2643.4,20.6996]
["bitfinex","ETHUSD",1749766717538,0.1888,2644.1,2643.4,17.8163]
["bitfinex","ETHUSD",1749766717821,0.1888,2644.1,2643.7,0.1888]
["bitfinex","ETHUSD",1749766717977,13.78229131,2643.9,2643.8,15.773]
["bitfinex","ETHUSD",1749766718176,13.78229131,2643.9,2643.4,13.8405]
["bitfinex","ETHUSD",1749766718177,13.78243437,2643.8,2643.6,11.984]
["bitfinex","ETHUSD",1749766718412,3.78257744,2643.7,2643.6,11.984]
["bitfinex","ETHUSD",1749766718613,3.78257744,2643.7,2643.6,15.772]
["bitfinex","ETHUSD",1749766718816,3.97137744,2643.7,2643.6,15.772]
["bitfinex","ETHUSD",1749766719018,3.78257744,2643.7,2643.6,15.772]
["bitfinex","ETHUSD",1749766719318,6.26536575,2643.7,2643.6,15.772]
["bitfinex","ETHUSD",1749766719491,6.45416575,2643.7,2643.6,15.772]
["bitfinex","ETHUSD",1749766719811,17.00416575,2643.7,2643.6,3.788]
["bitfinex","ETHUSD",1749766720021,19.27316575,2643.7,2643.6,3.788]
["bitfinex","ETHUSD",1749766721422,13.78257744,2643.7,2643.6,3.788]
["bitfinex","ETHUSD",1749766721720,3.78243437,2643.8,2643.2,3.789]
["bitfinex","ETHUSD",1749766721721,3.78314985,2643.3,2643.2,3.789]
["bitfinex","ETHUSD",1749766721920,23.58768129,2643.3,2643.2,3.789]
["bitfinex","ETHUSD",1749766722097,23.77648129,2643.3,2643.2,3.789]
["bitfinex","ETHUSD",1749766722278,26.53243172,2643.3,2643.2,3.789]
["bitfinex","ETHUSD",1749766722641,10.54276897,2643.3,2643.2,3.789]
["bitfinex","ETHUSD",1749766722833,10.0,2643.3,2643.2,4.575]
["bitfinex","ETHUSD",1749766722985,10.0,2643.3,2643.2,4.7638]
["bitfinex","ETHUSD",1749766723819,13.78314985,2643.3,2643.2,4.7638]
["bitfinex","ETHUSD",1749766724325,13.78314985,2643.3,2643.2,3.9778]
["bitfinex","ETHUSD",1749766724537,10.0,2643.3,2643.2,3.9778]
["bitfinex","ETHUSD",1749766724742,13.78314985,2643.3,2643.2,3.9778]
["bitfinex","ETHUSD",1749766725918,13.78314985,2643.3,2643.2,15.776]
["bitfinex","ETHUSD",1749766726553,25.36317826,2643.3,2643.2,3.789]
["bitfinex","ETHUSD",1749766726837,10.0,2643.3,2643.2,3.789]
["bitfinex","ETHUSD",1749766727003,10.0,2643.3,2643.2,15.776]
["bitfinex","ETHUSD",1749766727198,10.0,2643.3,2643.2,15.9648]
["bitfinex","ETHUSD",1749766727413,13.78314985,2643.3,2643.2,15.9648]
["bitfinex","ETHUSD",1749766728116,10.0,2643.3,2643.2,15.9648]
["bitfinex","ETHUSD",1749766728303,13.78314985,2643.3,2643.2,15.9648]
["bitfinex","ETHUSD",1749766728508,10.0,2643.3,2643.2,15.9648]
["bitfinex","ETHUSD",1749766728746,10.0,2643.3,2643.2,17.64603]
["bitfinex","ETHUSD",1749766729869,10.0,2643.4,2643.2,17.64603]
["bitfinex","ETHUSD",1749766730054,0.37562875,2644.0,2643.4,0.1888]
["bitfinex","ETHUSD",1749766730055,0.56442875,2644.0,2643.4,0.1888]
["bitfinex","ETHUSD",1749766730255,3.78280434,2643.6,2643.4,0.1888]
["bitfinex","ETHUSD",1749766730660,3.78286362,2643.5,2643.4,0.1888]
["bitfinex","ETHUSD",1749766731367,10.0,2643.6,2643.4,0.1888]
["bitfinex","ETHUSD",1749766731562,13.7827962,2643.6,2643.4,0.1888]
["bitfinex","ETHUSD",1749766732073,3.78286362,2643.5,2643.4,0.1888]
["bitfinex","ETHUSD",1749766732771,3.78277582,2643.6,2643.4,0.1888]
["bitfinex","ETHUSD",1749766732972,3.78282719,2643.6,2643.2,17.45723]
["bitfinex","ETHUSD",1749766733273,3.78282719,2643.6,2643.5,0.1888]
["bitfinex","ETHUSD",1749766734063,4.34840539,2644.0,2643.5,0.1888]
["bitfinex","ETHUSD",1749766734064,0.56624411,2644.0,2643.5,0.1888]
["bitfinex","ETHUSD",1749766734268,10.0,2643.9,2643.6,16.5517]
["bitfinex","ETHUSD",1749766734441,3.78222489,2644.0,2643.7,13.071]
["bitfinex","ETHUSD",1749766734648,3.78208298,2644.1,2643.8,0.1888]
["bitfinex","ETHUSD",1749766734891,0.758,2644.5,2643.8,2.98115]
["bitfinex","ETHUSD",1749766735089,3.78229131,2643.9,2643.8,2.98115]
["bitfinex","ETHUSD",1749766735453,3.78229131,2643.9,2643.8,3.16995]
["bitfinex","ETHUSD",1749766735865,3.78222602,2644.0,2643.8,3.16995]
["bitfinex","ETHUSD",1749766736078,10.0,2644.3,2643.8,3.16995]
["bitfinex","ETHUSD",1749766736391,3.78149091,2644.5,2644.0,0.7984]
["bitfinex","ETHUSD",1749766736686,3.78162894,2644.4,2644.3,0.1888]
["bitfinex","ETHUSD",1749766736853,13.78162894,2644.4,2644.3,0.1888]
["bitfinex","ETHUSD",1749766737053,3.78157616,2644.4,2644.3,0.1888]
["bitfinex","ETHUSD",1749766737487,10.0,2644.4,2644.3,0.1888]
["bitfinex","ETHUSD",1749766737700,13.78157616,2644.4,2644.3,0.1888]
["bitfinex","ETHUSD",1749766740571,13.78186218,2644.2,2644.1,3.785]
["bitfinex","ETHUSD",1749766740770,23.77519362,2644.2,2644.1,3.785]
["bitfinex","ETHUSD",1749766742532,27.42559362,2644.2,2644.1,3.785]
["bitfinex","ETHUSD",1749766742736,13.78286362,2643.5,2643.4,0.1888]
["bitfinex","ETHUSD",1749766742879,24.41887333,2643.5,2643.4,3.785]
["bitfinex","ETHUSD",1749766743431,27.23787333,2643.5,2643.4,3.785]
["bitfinex","ETHUSD",1749766743593,24.41887333,2643.5,2643.4,3.785]
["bitfinex","ETHUSD",1749766744776,13.78294189,2643.5,2643.4,3.785]
["bitfinex","ETHUSD",1749766745775,13.78294189,2643.5,2643.1,13.8476]
["bitfinex","ETHUSD",1749766745776,13.78329297,2643.2,2643.1,13.089]
["bitfinex","ETHUSD",1749766746106,3.78279496,2643.6,2643.1,28.858]
["bitfinex","ETHUSD",1749766746309,13.78294718,2643.5,2643.1,28.858]
["bitfinex","ETHUSD",1749766746523,3.78295156,2643.5,2643.1,28.858]
["bitfinex","ETHUSD",1749766746693,13.78302487,2643.4,2643.2,2.8858]
["bitfinex","ETHUSD",1749766747027,3.78254047,2643.8,2643.3,0.7586]
["bitfinex","ETHUSD",1749766747225,3.78278241,2643.6,2643.3,0.7586]
["bitfinex","ETHUSD",1749766747428,3.78249956,2643.8,2643.3,0.7586]
["bitfinex","ETHUSD",1749766747630,13.78235593,2643.9,2643.3,0.7586]
["bitfinex","ETHUSD",1749766747816,10.0,2643.9,2643.5,0.7586]
["bitfinex","ETHUSD",1749766748020,3.78193955,2644.2,2643.6,15.769]
["bitfinex","ETHUSD",1749766748215,3.78238091,2643.9,2643.6,15.769]
["bitfinex","ETHUSD",1749766748399,3.78222483,2644.0,2643.6,15.769]
["bitfinex","ETHUSD",1749766748595,3.78222483,2644.0,2643.7,1.65276]
["bitfinex","ETHUSD",1749766748796,3.78229185,2643.9,2643.7,1.65276]
["bitfinex","ETHUSD",1749766749431,3.78220243,2644.0,2643.7,1.65276]
["bitfinex","ETHUSD",1749766749734,10.0,2644.1,2643.8,0.8324]
["bitfinex","ETHUSD",1749766749936,13.78201994,2644.1,2643.9,13.069]
["bitfinex","ETHUSD",1749766750137,13.78200521,2644.1,2644.0,3.785]
["bitfinex","ETHUSD",1749766751200,13.78200521,2644.1,2643.9,14.624416]
["bitfinex","ETHUSD",1749766751201,3.78214826,2644.0,2643.9,13.069]
["bitfinex","ETHUSD",1749766751537,3.78214826,2644.0,2643.9,28.837]
["bitfinex","ETHUSD",1749766751743,3.78214826,2644.0,2643.9,16.854]
["bitfinex","ETHUSD",1749766751911,9.393106,2644.0,2643.9,16.854]
["bitfinex","ETHUSD",1749766752635,10.221506,2644.0,2643.9,16.854]
["bitfinex","ETHUSD",1749766754337,10.771506,2644.0,2643.9,16.854]
["bitfinex","ETHUSD",1749766754552,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766754702,28.96028043,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766755043,30.09038549,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766756238,29.92727538,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766756542,45.55945944,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766756704,45.91127859,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766756908,45.55945944,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766757903,33.57545944,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766758117,31.30645944,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766758345,21.10827414,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766758642,28.71792947,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766758825,29.069782,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766759031,18.71792947,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766759234,19.06978222,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766759528,27.96025918,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766759706,27.60842523,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766760108,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766761364,23.96830708,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766761565,24.32057817,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766761767,24.32057557,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749766761969,3.78472485,2642.2,2641.3,13.8377]
["bitfinex","ETHUSD",1749766762176,23.58925629,2642.2,2641.7,3.784]
["bitfinex","ETHUSD",1749766762782,13.78472485,2642.2,2641.9,0.7647]
["bitfinex","ETHUSD",1749766763078,13.78472485,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766763079,14.1368629,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766763274,14.13686262,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766763476,13.78472485,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766763768,24.56018912,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766764076,24.56018912,2642.2,2642.1,13.093]
["bitfinex","ETHUSD",1749766764273,24.56018912,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766764775,24.9123129,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766765077,24.56018912,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766766046,24.91233057,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766766252,24.56018912,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766766452,24.91232646,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766766652,24.56018912,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766767182,24.91232212,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766767474,24.56018912,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766767674,26.82918912,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766767876,27.18132105,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766768794,27.53344012,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766769090,27.18132105,2642.2,2642.1,16.877]
["bitfinex","ETHUSD",1749766770067,40.49532105,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749766770267,40.49532105,2642.2,2641.1,0.8513]
["bitfinex","ETHUSD",1749766770268,13.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766770682,10.0,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766770998,13.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766771358,15.54337544,2641.2,2641.1,3.805]
["bitfinex","ETHUSD",1749766771655,15.73217544,2641.2,2641.1,3.805]
["bitfinex","ETHUSD",1749766771864,16.11543725,2641.2,2641.1,3.805]
["bitfinex","ETHUSD",1749766773212,14.35821961,2641.2,2641.1,3.805]
["bitfinex","ETHUSD",1749766773491,14.16941961,2641.2,2641.1,3.805]
["bitfinex","ETHUSD",1749766774294,14.71023166,2641.2,2641.1,3.805]
["bitfinex","ETHUSD",1749766774493,14.71021657,2641.2,2641.1,3.805]
["bitfinex","ETHUSD",1749766774697,14.35821961,2641.2,2641.1,3.805]
["bitfinex","ETHUSD",1749766774917,17.46088657,2641.2,2641.1,3.805]
["bitfinex","ETHUSD",1749766775196,17.46088657,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766775383,20.27988657,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766776866,20.63183975,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766777073,20.27988657,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766777494,20.63184594,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766777709,30.08441801,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766777900,34.08441801,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766779723,29.53441801,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766780074,16.62721961,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766780880,26.43175105,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766781105,26.98175105,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766781625,15.77779932,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1749766781626,2.269,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1749766781920,6.05490583,2641.4,2641.1,0.2088]
["bitfinex","ETHUSD",1749766782318,10.0,2641.3,2641.1,0.2088]
["bitfinex","ETHUSD",1749766782622,13.7861578,2641.2,2641.1,0.2088]
["bitfinex","ETHUSD",1749766782823,10.0,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766782995,13.7861578,2641.2,2641.1,0.2088]
["bitfinex","ETHUSD",1749766785280,16.0551578,2641.2,2641.1,0.2088]
["bitfinex","ETHUSD",1749766785517,16.0551578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766785882,3.7849936,2642.1,2641.2,0.762]
["bitfinex","ETHUSD",1749766786080,4.13718551,2642.0,2641.4,0.762]
["bitfinex","ETHUSD",1749766786297,3.78558449,2641.6,2641.5,13.083]
["bitfinex","ETHUSD",1749766786612,14.13766856,2641.6,2641.5,16.87]
["bitfinex","ETHUSD",1749766786823,13.78558449,2641.6,2641.5,16.87]
["bitfinex","ETHUSD",1749766787397,16.40664042,2641.6,2641.5,16.87]
["bitfinex","ETHUSD",1749766787693,16.05458449,2641.6,2641.5,16.87]
["bitfinex","ETHUSD",1749766787894,19.01904248,2641.6,2641.5,16.87]
["bitfinex","ETHUSD",1749766788098,19.92106756,2641.6,2641.5,16.87]
["bitfinex","ETHUSD",1749766788299,19.56904248,2641.6,2641.5,16.87]
["bitfinex","ETHUSD",1749766788941,20.33564248,2641.6,2641.5,3.787]
["bitfinex","ETHUSD",1749766789109,21.20254514,2641.6,2641.5,3.787]
["bitfinex","ETHUSD",1749766789311,20.85056853,2641.6,2641.5,3.787]
["bitfinex","ETHUSD",1749766789505,24.85056853,2641.6,2641.5,3.787]
["bitfinex","ETHUSD",1749766789712,36.84256853,2641.6,2641.5,3.787]
["bitfinex","ETHUSD",1749766789965,37.19454256,2641.6,2641.5,3.787]
["bitfinex","ETHUSD",1749766790242,37.19454256,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1749766790243,6.0551578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749766790532,26.84380873,2641.2,2641.1,3.807]
["bitfinex","ETHUSD",1749766790738,28.67533478,2641.2,2641.1,3.805]
["bitfinex","ETHUSD",1749766791453,6.60587469,2640.7,2640.6,3.785]
["bitfinex","ETHUSD",1749766791653,27.58412012,2640.7,2640.6,3.785]
["bitfinex","ETHUSD",1749766791853,27.58411681,2640.7,2640.6,3.785]
["bitfinex","ETHUSD",1749766792066,30.36929306,2640.7,2640.6,3.785]
["bitfinex","ETHUSD",1749766793115,30.72120687,2640.7,2640.6,3.785]
["bitfinex","ETHUSD",1749766793347,30.36929306,2640.7,2640.6,3.785]
["bitfinex","ETHUSD",1749766794424,31.10214255,2640.7,2640.6,3.785]
["bitfinex","ETHUSD",1749766794616,30.75023137,2640.7,2640.6,3.785]
["bitfinex","ETHUSD",1749766794845,16.8778181,2640.6,2640.5,0.2127506]
["bitfinex","ETHUSD",1749766795044,16.8778181,2640.6,2639.3,3.786]
["bitfinex","ETHUSD",1749766795045,2.269,2639.8,2639.3,3.786]
["bitfinex","ETHUSD",1749766795227,0.8218,2640.2,2639.4,0.8085]
["bitfinex","ETHUSD",1749766795429,3.78722957,2640.5,2639.6,0.8085]
["bitfinex","ETHUSD",1749766795641,4.16790395,2640.7,2639.8,0.8085]
["bitfinex","ETHUSD",1749766795843,3.78717231,2640.5,2640.2,0.1888]
["bitfinex","ETHUSD",1749766796016,0.35193415,2640.4,2640.3,15.785]
["bitfinex","ETHUSD",1749766796221,10.0,2640.6,2640.3,15.782]
["bitfinex","ETHUSD",1749766796521,0.35159176,2640.5,2640.3,18.3575]
["bitfinex","ETHUSD",1749766796833,3.97548587,2640.9,2640.6,0.1888]
["bitfinex","ETHUSD",1749766797027,3.97548587,2640.9,2640.7,13.084]
["bitfinex","ETHUSD",1749766797235,13.97540351,2640.9,2640.8,3.786]
["bitfinex","ETHUSD",1749766797818,14.32702596,2640.9,2640.8,3.786]
["bitfinex","ETHUSD",1749766798015,13.97540351,2640.9,2640.8,3.786]
["bitfinex","ETHUSD",1749766798572,13.78673129,2640.8,2640.7,13.084]
["bitfinex","ETHUSD",1749766798773,3.78802227,2639.9,2639.8,0.8161]
["bitfinex","ETHUSD",1749766798968,3.78802227,2639.9,2639.8,29.6821]
["bitfinex","ETHUSD",1749766798969,10.0,2639.9,2639.8,29.6821]
["bitfinex","ETHUSD",1749766799130,2.4578,2640.7,2639.8,29.6821]
["bitfinex","ETHUSD",1749766799131,10.0,2640.1,2639.8,29.6821]
["bitfinex","ETHUSD",1749766799536,0.35153986,2640.0,2639.8,29.6821]
["bitfinex","ETHUSD",1749766799745,10.0,2640.1,2639.8,29.6821]
["bitfinex","ETHUSD",1749766799954,10.0,2640.1,2640.0,0.1888]
["bitfinex","ETHUSD",1749766800153,3.78773531,2640.1,2640.0,0.1888]
["bitfinex","ETHUSD",1749766800346,3.78802227,2639.9,2639.8,13.9001]
["bitfinex","ETHUSD",1749766800671,13.78802227,2639.9,2639.8,29.8809]
["bitfinex","ETHUSD",1749766800974,13.78802227,2639.9,2639.8,29.8769]
["bitfinex","ETHUSD",1749766801161,13.78802227,2639.9,2639.8,29.7769]
["bitfinex","ETHUSD",1749766801466,14.13953337,2639.9,2639.8,29.7769]
["bitfinex","ETHUSD",1749766801689,13.78802227,2639.9,2639.8,29.7769]
["bitfinex","ETHUSD",1749766802371,18.36461403,2639.9,2639.8,16.87]
["bitfinex","ETHUSD",1749766802683,17.81461403,2639.9,2639.8,16.87]
["bitfinex","ETHUSD",1749766802835,2.62052478,2639.9,2639.8,16.87]
["bitfinex","ETHUSD",1749766803040,3.78739169,2640.4,2639.8,17.0588]
["bitfinex","ETHUSD",1749766803041,3.78766875,2640.2,2639.8,17.0588]
["bitfinex","ETHUSD",1749766803279,10.0,2640.1,2639.8,17.0588]
["bitfinex","ETHUSD",1749766803573,3.78802227,2639.9,2639.8,16.87]
["bitfinex","ETHUSD",1749766803874,18.04151389,2639.9,2639.8,16.87]
["bitfinex","ETHUSD",1749766804078,18.59151389,2639.9,2639.8,16.87]
["bitfinex","ETHUSD",1749766804382,18.59151389,2639.9,2639.2,16.873]
["bitfinex","ETHUSD",1749766804383,16.05788341,2639.3,2639.2,16.873]
["bitfinex","ETHUSD",1749766804674,1.98449162,2639.9,2639.2,17.6963]
["bitfinex","ETHUSD",1749766804871,10.1888,2640.0,2639.4,0.8233]
["bitfinex","ETHUSD",1749766805077,0.35171309,2639.9,2639.8,0.1888]
["bitfinex","ETHUSD",1749766805277,0.35170128,2639.9,2639.8,16.0068]
["bitfinex","ETHUSD",1749766805431,3.78781483,2640.1,2639.8,16.0068]
["bitfinex","ETHUSD",1749766805632,3.78788582,2640.0,2639.8,16.0068]
["bitfinex","ETHUSD",1749766805976,0.8039,2641.4,2640.4,0.803]
["bitfinex","ETHUSD",1749766806134,0.6995143,2641.4,2640.6,3.7870181]
["bitfinex","ETHUSD",1749766806478,0.31161951,2641.3,2640.6,0.8115]
["bitfinex","ETHUSD",1749766806636,0.31161951,2641.3,2640.7,15.837]
["bitfinex","ETHUSD",1749766806637,4.09765912,2641.3,2640.7,15.837]
["bitfinex","ETHUSD",1749766806837,6.05573129,2640.8,2640.7,15.837]
["bitfinex","ETHUSD",1749766807074,16.40747023,2640.8,2640.7,15.837]
["bitfinex","ETHUSD",1749766807375,16.05573129,2640.8,2640.7,15.837]
["bitfinex","ETHUSD",1749766807668,14.13847704,2640.8,2640.7,15.837]
["bitfinex","ETHUSD",1749766807858,13.78673129,2640.8,2640.7,15.837]
["bitfinex","ETHUSD",1749766808056,13.78673129,2640.8,2640.5,13.087]
["bitfinex","ETHUSD",1749766808057,13.78687469,2640.7,2640.5,13.087]
["bitfinex","ETHUSD",1749766808256,13.78687469,2640.7,2640.6,15.845]
["bitfinex","ETHUSD",1749766809060,13.7870181,2640.6,2640.5,13.087]
["bitfinex","ETHUSD",1749766809250,13.7870181,2640.6,2640.5,28.932]
["bitfinex","ETHUSD",1749766809458,10.0,2640.6,2640.5,31.60150102]
["bitfinex","ETHUSD",1749766809658,5.00146177,2641.4,2640.5,31.60150102]
["bitfinex","ETHUSD",1749766809659,11.21546963,2641.4,2640.5,31.60150102]
["bitfinex","ETHUSD",1749766809935,3.78689404,2640.7,2640.5,31.60150102]
["bitfinex","ETHUSD",1749766810249,3.78689404,2640.7,2640.5,13.087]
["bitfinex","ETHUSD",1749766810250,13.7870181,2640.6,2640.5,13.087]
["bitfinex","ETHUSD",1749766810457,13.7870181,2640.6,2640.5,28.932]
["bitfinex","ETHUSD",1749766810662,13.7870181,2640.6,2640.5,13.087]
["bitfinex","ETHUSD",1749766810835,13.7870181,2640.6,2640.5,28.934]
["bitfinex","ETHUSD",1749766812278,13.7870181,2640.6,2640.5,28.946]
["bitfinex","ETHUSD",1749766812487,16.83465221,2640.6,2640.5,28.946]
["bitfinex","ETHUSD",1749766812635,16.83465221,2640.6,2640.5,13.087]
["bitfinex","ETHUSD",1749766812843,16.83465221,2640.6,2640.5,28.942]
["bitfinex","ETHUSD",1749766813872,19.65365221,2640.6,2640.5,16.873]
["bitfinex","ETHUSD",1749766814277,19.65365221,2640.6,2640.5,28.934]
["bitfinex","ETHUSD",1749766814648,19.65365221,2640.6,2640.5,13.087]
["bitfinex","ETHUSD",1749766815005,3.78859632,2639.5,2639.4,0.8219]
["bitfinex","ETHUSD",1749766815193,3.78902697,2639.2,2639.1,0.8419]
["bitfinex","ETHUSD",1749766815365,3.78894863,2639.3,2639.1,29.7749]
["bitfinex","ETHUSD",1749766815564,3.78902697,2639.2,2639.1,29.7749]
["bitfinex","ETHUSD",1749766815767,3.78902697,2639.2,2639.1,17.7159]
["bitfinex","ETHUSD",1749766815965,3.78902697,2639.2,2639.1,29.9657]
["bitfinex","ETHUSD",1749766816378,3.78895076,2639.3,2639.1,29.9657]
["bitfinex","ETHUSD",1749766816603,13.78869359,2639.5,2639.1,14.1177]
["bitfinex","ETHUSD",1749766816604,13.78902697,2639.2,2639.1,14.1177]
["bitfinex","ETHUSD",1749766816780,13.78902697,2639.2,2639.1,29.1468]
["bitfinex","ETHUSD",1749766818590,0.1888,2639.6,2639.1,29.1468]
["bitfinex","ETHUSD",1749766818752,13.9773131,2639.6,2639.2,0.7798]
["bitfinex","ETHUSD",1749766818952,3.78861361,2639.5,2639.2,0.7798]
["bitfinex","ETHUSD",1749766819189,0.38132704,2640.0,2639.2,0.7798]
["bitfinex","ETHUSD",1749766819396,3.78824025,2639.8,2639.7,0.1888]
["bitfinex","ETHUSD",1749766819704,13.78824025,2639.8,2639.7,16.0428]
["bitfinex","ETHUSD",1749766821095,10.0,2639.8,2639.7,16.0428]
["bitfinex","ETHUSD",1749766821311,13.78816577,2639.8,2639.7,16.0428]
["bitfinex","ETHUSD",1749766821509,13.78816577,2639.8,2639.7,16.0798]
["bitfinex","ETHUSD",1749766821867,3.78882767,2639.4,2639.2,0.7798]
["bitfinex","ETHUSD",1749766822096,3.78882767,2639.4,2639.3,16.0838]
["bitfinex","ETHUSD",1749766822097,13.78882767,2639.4,2639.3,16.0838]
["bitfinex","ETHUSD",1749766822606,10.0,2639.4,2639.3,16.0838]
["bitfinex","ETHUSD",1749766822812,3.78860815,2639.5,2639.3,16.0838]
["bitfinex","ETHUSD",1749766822970,3.78860815,2639.5,2639.3,15.895]
["bitfinex","ETHUSD",1749766823168,13.78860815,2639.5,2639.4,0.1888]
["bitfinex","ETHUSD",1749766823702,10.0,2639.5,2639.4,0.1888]
["bitfinex","ETHUSD",1749766824025,3.78800669,2640.0,2639.4,1.87516]
["bitfinex","ETHUSD",1749766824220,3.7881265,2639.9,2639.5,0.7838]
["bitfinex","ETHUSD",1749766824521,3.78817205,2639.8,2639.5,0.7838]
["bitfinex","ETHUSD",1749766824674,3.78831121,2639.7,2639.6,0.247016]
["bitfinex","ETHUSD",1749766825182,3.78831121,2639.7,2639.6,0.435816]
["bitfinex","ETHUSD",1749766825512,3.78831121,2639.7,2639.6,0.1888]
["bitfinex","ETHUSD",1749766825675,3.78831121,2639.7,2639.6,12.2528]
["bitfinex","ETHUSD",1749766826123,13.788218,2639.8,2639.6,12.2528]
["bitfinex","ETHUSD",1749766826411,13.788218,2639.8,2639.7,3.826]
["bitfinex","ETHUSD",1749766826610,10.0,2639.8,2639.7,3.826]
["bitfinex","ETHUSD",1749766826819,3.78816577,2639.8,2639.7,3.826]
["bitfinex","ETHUSD",1749766827719,6.05716577,2639.8,2639.7,5.51226]
["bitfinex","ETHUSD",1749766828125,6.05716577,2639.8,2639.7,3.826]
["bitfinex","ETHUSD",1749766828327,10.0,2640.5,2639.7,3.826]
["bitfinex","ETHUSD",1749766828627,3.7878225,2640.1,2639.7,3.826]
["bitfinex","ETHUSD",1749766829115,10.0,2640.1,2640.0,0.9894]
["bitfinex","ETHUSD",1749766829318,13.78773531,2640.1,2640.0,26.1274]
["bitfinex","ETHUSD",1749766830496,10.0,2640.1,2640.0,26.1274]
["bitfinex","ETHUSD",1749766830680,10.0,2640.1,2640.0,28.74014]
["bitfinex","ETHUSD",1749766830876,3.78698644,2640.7,2640.0,28.74014]
["bitfinex","ETHUSD",1749766831181,3.78633491,2641.1,2640.1,3.825]
["bitfinex","ETHUSD",1749766831182,3.78702489,2640.6,2640.1,3.825]
["bitfinex","ETHUSD",1749766831520,10.0,2640.5,2640.1,3.825]
["bitfinex","ETHUSD",1749766831930,0.1888,2641.0,2640.6,0.8318]
["bitfinex","ETHUSD",1749766832135,0.37053164,2641.3,2640.7,15.869]
["bitfinex","ETHUSD",1749766832293,0.7549,2641.5,2640.8,13.088]
["bitfinex","ETHUSD",1749766832627,0.7549,2641.5,2641.0,0.1888]
["bitfinex","ETHUSD",1749766832628,3.78630116,2641.1,2641.0,0.1888]
["bitfinex","ETHUSD",1749766832833,3.78630116,2641.1,2641.0,4.0138]
["bitfinex","ETHUSD",1749766833481,13.78630116,2641.1,2641.0,4.0138]
["bitfinex","ETHUSD",1749766836597,3.7865879,2640.9,2640.8,13.088]
["bitfinex","ETHUSD",1749766836820,3.7865879,2640.9,2640.8,28.931]
["bitfinex","ETHUSD",1749766837237,10.0,2641.1,2640.8,28.931]
["bitfinex","ETHUSD",1749766837408,10.0,2641.1,2640.8,29.1198]
["bitfinex","ETHUSD",1749766837608,10.0,2641.1,2641.0,0.1888]
["bitfinex","ETHUSD",1749766838038,13.78630116,2641.1,2641.0,0.1888]
["bitfinex","ETHUSD",1749766838524,3.7865879,2640.9,2640.8,16.912]
["bitfinex","ETHUSD",1749766838722,3.7865879,2640.9,2640.8,28.92]
["bitfinex","ETHUSD",1749766838927,3.7865879,2640.9,2640.8,16.912]
["bitfinex","ETHUSD",1749766838928,27.20011934,2640.9,2640.8,16.912]
["bitfinex","ETHUSD",1749766839138,10.0,2640.9,2640.8,16.912]
["bitfinex","ETHUSD",1749766839435,13.7865879,2640.9,2640.8,16.912]
["bitfinex","ETHUSD",1749766839931,3.78651197,2641.0,2640.8,16.912]
["bitfinex","ETHUSD",1749766840119,3.78651197,2641.0,2640.8,17.1008]
["bitfinex","ETHUSD",1749766840541,3.78601446,2641.3,2640.8,17.1008]
["bitfinex","ETHUSD",1749766840856,13.78632271,2641.1,2640.8,17.1008]
["bitfinex","ETHUSD",1749766841204,3.78644452,2641.0,2640.8,17.1008]
["bitfinex","ETHUSD",1749766841394,3.78644452,2641.0,2640.8,16.912]
["bitfinex","ETHUSD",1749766841599,13.78587112,2641.4,2640.8,16.912]
["bitfinex","ETHUSD",1749766841950,3.78623339,2641.2,2640.8,16.912]
["bitfinex","ETHUSD",1749766842119,3.78623339,2641.2,2640.9,2.8917]
["bitfinex","ETHUSD",1749766842301,3.78630116,2641.1,2641.0,12.035]
["bitfinex","ETHUSD",1749766842501,6.05530116,2641.1,2641.0,12.035]
["bitfinex","ETHUSD",1749766842924,6.0555879,2640.9,2640.8,13.088]
["bitfinex","ETHUSD",1749766843129,6.0555879,2640.9,2640.8,28.941]
["bitfinex","ETHUSD",1749766843514,2.269,2640.9,2640.8,28.941]
["bitfinex","ETHUSD",1749766843845,6.0555879,2640.9,2640.8,28.941]
["bitfinex","ETHUSD",1749766844042,2.269,2641.5,2640.8,28.941]
["bitfinex","ETHUSD",1749766844212,6.05524177,2641.2,2640.8,28.941]
["bitfinex","ETHUSD",1749766844415,4.16354457,2641.6,2640.8,28.941]
["bitfinex","ETHUSD",1749766844416,3.78560723,2641.6,2640.9,0.7768]
["bitfinex","ETHUSD",1749766844628,3.78576974,2641.5,2640.9,0.7768]
["bitfinex","ETHUSD",1749766844812,13.78566837,2641.6,2640.9,0.7768]
["bitfinex","ETHUSD",1749766845019,10.0,2641.4,2640.9,0.7768]
["bitfinex","ETHUSD",1749766845238,3.78579064,2641.5,2641.0,2.97178]
["bitfinex","ETHUSD",1749766845445,3.78579064,2641.5,2641.1,12.026]
["bitfinex","ETHUSD",1749766845742,10.0,2641.4,2641.2,3.824]
["bitfinex","ETHUSD",1749766845902,3.7856112,2641.6,2641.2,3.824]
["bitfinex","ETHUSD",1749766846232,3.7856112,2641.6,2641.3,2.3618]
["bitfinex","ETHUSD",1749766846233,2.269,2641.6,2641.3,2.3618]
["bitfinex","ETHUSD",1749766846440,2.269,2641.6,2641.4,12.021]
["bitfinex","ETHUSD",1749766846641,2.289,2641.9,2641.4,12.021]
["bitfinex","ETHUSD",1749766846935,6.07417685,2641.9,2641.5,0.8231]
["bitfinex","ETHUSD",1749766847234,6.07417685,2641.9,2641.6,18.19141]
["bitfinex","ETHUSD",1749766847235,2.289,2641.9,2641.6,18.19141]
["bitfinex","ETHUSD",1749766847444,2.289,2641.9,2641.7,12.022]
["bitfinex","ETHUSD",1749766847658,3.80518324,2641.9,2641.7,12.022]
["bitfinex","ETHUSD",1749766848243,3.7852979,2641.8,2641.7,12.022]
["bitfinex","ETHUSD",1749766848440,3.80521417,2641.9,2641.7,12.022]
["bitfinex","ETHUSD",1749766848754,0.02,2641.9,2641.7,12.022]
["bitfinex","ETHUSD",1749766849126,3.7852979,2641.8,2641.7,12.022]
["bitfinex","ETHUSD",1749766849871,0.02,2641.9,2641.7,13.50815102]
["bitfinex","ETHUSD",1749766850221,0.02,2641.9,2641.8,4.6083979]
["bitfinex","ETHUSD",1749766850341,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1749766850545,0.02,2641.9,2641.8,4.7971979]
["bitfinex","ETHUSD",1749766851266,0.02,2641.9,2641.8,1.0119]
["bitfinex","ETHUSD",1749766851572,0.02,2641.9,2641.8,7.7689779]
["bitfinex","ETHUSD",1749766851874,0.02,2641.9,2641.8,3.98368]
["bitfinex","ETHUSD",1749766854631,0.02,2641.9,2641.8,19.77568]
["bitfinex","ETHUSD",1749766854827,0.02,2641.9,2641.8,7.77968]
["bitfinex","ETHUSD",1749766855134,0.02,2641.9,2641.8,19.77268]
["bitfinex","ETHUSD",1749766856575,0.02,2641.9,2641.8,23.5579779]
["bitfinex","ETHUSD",1749766856795,0.02,2641.9,2641.8,28.2179779]
["bitfinex","ETHUSD",1749766857654,0.02,2641.9,2641.8,24.43268]
["bitfinex","ETHUSD",1749766858263,0.02,2641.9,2641.8,28.2179779]
["bitfinex","ETHUSD",1749766858462,0.02,2641.9,2641.8,38.7679779]
["bitfinex","ETHUSD",1749766860359,0.02,2641.9,2641.8,48.57250934]
["bitfinex","ETHUSD",1749766861685,0.02,2642.9,2642.1,14.57246809]
["bitfinex","ETHUSD",1749766861880,0.02,2642.9,2642.6,0.7876]
["bitfinex","ETHUSD",1749766862193,0.02,2642.9,2642.8,0.1888]
["bitfinex","ETHUSD",1749766863367,0.02,2642.9,2642.8,4.76026559]
["bitfinex","ETHUSD",1749766863567,0.02,2642.9,2642.8,7.93239799]
["bitfinex","ETHUSD",1749766863872,0.02,2642.9,2642.8,18.48239799]
["bitfinex","ETHUSD",1749766865793,0.02,2642.9,2642.8,14.1485324]
["bitfinex","ETHUSD",1749766865997,0.02,2642.9,2642.8,17.93239799]
["bitfinex","ETHUSD",1749766866808,0.02,2642.9,2642.8,28.28692943]
["bitfinex","ETHUSD",1749766867110,0.02,2643.9,2643.0,0.55]
["bitfinex","ETHUSD",1749766867291,0.02,2643.9,2643.8,4.59353437]
["bitfinex","ETHUSD",1749766867490,0.02,2643.9,2643.8,44.3789]
["bitfinex","ETHUSD",1749766868014,0.02,2643.9,2643.8,58.16133437]
["bitfinex","ETHUSD",1749766868173,0.02,2643.9,2643.8,58.71133437]
["bitfinex","ETHUSD",1749766868513,0.02,2643.9,2643.8,54.3789]
["bitfinex","ETHUSD",1749766868683,0.02,2643.9,2643.8,41.27392242]
["bitfinex","ETHUSD",1749766868884,0.02,2643.9,2643.8,46.66750416]
["bitfinex","ETHUSD",1749766869083,0.02,2643.9,2643.8,50.44993853]
["bitfinex","ETHUSD",1749766869320,0.02,2643.9,2643.8,50.99993853]
["bitfinex","ETHUSD",1749766869611,0.02,2643.9,2643.8,60.99993853]
["bitfinex","ETHUSD",1749766870354,0.02,2643.9,2643.8,61.19343631]
["bitfinex","ETHUSD",1749766870635,0.02,2644.9,2644.3,3.78164699]
["bitfinex","ETHUSD",1749766870838,0.02,2644.9,2644.0,0.8111]
["bitfinex","ETHUSD",1749766870839,0.02,2644.9,2644.4,16.1671647]
["bitfinex","ETHUSD",1749766870988,0.02,2644.9,2644.5,15.789]
["bitfinex","ETHUSD",1749766871188,0.02,2644.9,2644.6,13.07]
["bitfinex","ETHUSD",1749766871430,0.02,2644.9,2644.7,11.998]
["bitfinex","ETHUSD",1749766874491,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1749766874690,0.02,2644.9,2644.8,3.6237677]
["bitfinex","ETHUSD",1749766877006,0.02,2645.9,2644.9,1.3536]
["bitfinex","ETHUSD",1749766877206,0.02,2645.9,2645.5,10.60813144]
["bitfinex","ETHUSD",1749766877531,0.02,2645.9,2645.6,43.359]
["bitfinex","ETHUSD",1749766877715,0.02,2645.9,2645.7,4.66]
["bitfinex","ETHUSD",1749766877923,0.02,2645.9,2645.8,13.50947253]
["bitfinex","ETHUSD",1749766878432,3.77959935,2645.8,2645.6,27.582]
["bitfinex","ETHUSD",1749766878634,4.5545647,2645.9,2645.8,3.791]
["bitfinex","ETHUSD",1749766878794,4.55443232,2645.9,2645.8,3.791]
["bitfinex","ETHUSD",1749766878996,14.55443232,2645.9,2645.8,3.791]
["bitfinex","ETHUSD",1749766879195,14.55443232,2645.9,2645.8,0.1888]
["bitfinex","ETHUSD",1749766879396,3.77971803,2645.7,2645.6,13.065]
["bitfinex","ETHUSD",1749766879620,4.53471803,2645.7,2645.6,28.864]
["bitfinex","ETHUSD",1749766879998,5.63280619,2645.9,2645.6,28.864]
["bitfinex","ETHUSD",1749766879999,0.02,2645.9,2645.6,28.864]
["bitfinex","ETHUSD",1749766880235,0.02,2645.9,2645.6,29.0528]
["bitfinex","ETHUSD",1749766880448,0.02,2645.9,2645.8,0.1888]
["bitfinex","ETHUSD",1749766881607,0.02,2645.9,2645.8,16.0098]
["bitfinex","ETHUSD",1749766881955,0.02,2645.9,2645.8,0.1888]
["bitfinex","ETHUSD",1749766882454,3.79943232,2645.9,2645.8,16.0248]
["bitfinex","ETHUSD",1749766882750,4.63043232,2645.9,2645.8,16.0228]
["bitfinex","ETHUSD",1749766882947,4.63043232,2645.9,2645.8,0.1888]
["bitfinex","ETHUSD",1749766883145,3.77971803,2645.7,2645.6,13.2538]
["bitfinex","ETHUSD",1749766883312,3.77971803,2645.7,2645.6,17.0648]
["bitfinex","ETHUSD",1749766883507,14.61071803,2645.7,2645.6,29.0908]
["bitfinex","ETHUSD",1749766883750,14.61071803,2645.7,2645.6,13.2538]
["bitfinex","ETHUSD",1749766883921,14.61071803,2645.7,2645.6,16.876]
["bitfinex","ETHUSD",1749766884127,17.56780452,2645.7,2645.6,16.876]
["bitfinex","ETHUSD",1749766884528,18.11780452,2645.7,2645.6,28.897]
["bitfinex","ETHUSD",1749766884736,18.47126983,2645.7,2645.6,28.897]
["bitfinex","ETHUSD",1749766885048,18.11780452,2645.7,2645.6,28.897]
["bitfinex","ETHUSD",1749766885456,18.47123903,2645.7,2645.6,28.897]
["bitfinex","ETHUSD",1749766885751,18.47122617,2645.7,2645.6,16.876]
["bitfinex","ETHUSD",1749766885955,18.11780452,2645.7,2645.6,16.876]
["bitfinex","ETHUSD",1749766886158,14.61071803,2645.7,2645.6,28.898]
["bitfinex","ETHUSD",1749766886320,14.79951803,2645.7,2645.6,28.898]
["bitfinex","ETHUSD",1749766887728,17.07051803,2645.7,2645.6,28.898]
["bitfinex","ETHUSD",1749766889558,27.42504947,2645.7,2645.6,28.887]
["bitfinex","ETHUSD",1749766889746,31.19816525,2645.7,2645.6,16.876]
["bitfinex","ETHUSD",1749766889941,21.39363381,2645.7,2645.6,16.876]
["bitfinex","ETHUSD",1749766890155,30.68311596,2645.7,2645.6,16.876]
["bitfinex","ETHUSD",1749766890364,30.68311596,2645.7,2645.6,28.892]
["bitfinex","ETHUSD",1749766890769,17.102,2645.7,2645.6,28.892]
["bitfinex","ETHUSD",1749766890943,16.88171803,2645.7,2645.6,28.892]
["bitfinex","ETHUSD",1749766891145,16.88171803,2645.7,2645.6,28.895]
["bitfinex","ETHUSD",1749766892030,17.23462709,2645.7,2645.6,28.895]
["bitfinex","ETHUSD",1749766892232,16.88171803,2645.7,2645.6,28.895]
["bitfinex","ETHUSD",1749766892432,17.23462738,2645.7,2645.6,28.895]
["bitfinex","ETHUSD",1749766892742,10.831,2645.7,2645.6,28.895]
["bitfinex","ETHUSD",1749766893158,0.02,2645.9,2645.6,31.7845]
["bitfinex","ETHUSD",1749766895561,0.02,2645.9,2645.7,15.829]
["bitfinex","ETHUSD",1749766899100,0.02,2645.9,2645.8,0.8078]
["bitfinex","ETHUSD",1749766900710,0.02,2645.9,2645.8,0.9966]
["bitfinex","ETHUSD",1749766900887,0.02,2645.9,2645.8,4.79967669]
["bitfinex","ETHUSD",1749766902073,0.02,2645.9,2645.8,20.60367669]
["bitfinex","ETHUSD",1749766903320,0.02,2645.9,2645.8,19.79587669]
["bitfinex","ETHUSD",1749766904012,0.02,2645.9,2645.8,7.80187669]
["bitfinex","ETHUSD",1749766904312,0.02,2645.9,2645.8,15.9968]
["bitfinex","ETHUSD",1749766907914,0.37407596,2645.9,2645.8,15.9968]
["bitfinex","ETHUSD",1749766908112,0.02,2645.9,2645.8,15.9968]
["bitfinex","ETHUSD",1749766911113,0.02,2645.9,2645.8,15.9728]
["bitfinex","ETHUSD",1749766912176,0.02,2645.9,2645.8,15.9428]
["bitfinex","ETHUSD",1749766912376,0.02,2645.9,2645.8,3.9698]
["bitfinex","ETHUSD",1749766912575,0.02,2645.9,2645.8,15.9428]
["bitfinex","ETHUSD",1749766912778,0.37407564,2645.9,2645.8,15.9428]
["bitfinex","ETHUSD",1749766913077,0.02,2645.9,2645.8,15.9428]
["bitfinex","ETHUSD",1749766913674,0.02,2645.9,2645.8,19.74587669]
["bitfinex","ETHUSD",1749766915175,3.79943232,2645.9,2645.8,15.9428]
["bitfinex","ETHUSD",1749766916507,13.60396376,2645.9,2645.8,3.781]
["bitfinex","ETHUSD",1749766916706,13.60396376,2645.9,2645.6,13.065]
["bitfinex","ETHUSD",1749766916707,4.59951803,2645.7,2645.6,13.065]
["bitfinex","ETHUSD",1749766916907,14.59951803,2645.7,2645.6,28.819]
["bitfinex","ETHUSD",1749766917430,14.59951803,2645.7,2645.6,16.846]
["bitfinex","ETHUSD",1749766917431,17.81670638,2645.7,2645.6,16.846]
["bitfinex","ETHUSD",1749766917633,17.81670638,2645.7,2645.6,28.819]
["bitfinex","ETHUSD",1749766918041,14.59951803,2645.7,2645.6,28.819]
["bitfinex","ETHUSD",1749766920340,15.14951803,2645.7,2645.6,16.846]
["bitfinex","ETHUSD",1749766920513,15.14951803,2645.7,2645.6,28.82]
["bitfinex","ETHUSD",1749766920837,0.02,2645.9,2645.6,28.82]
["bitfinex","ETHUSD",1749766921237,0.02,2645.9,2645.8,0.1888]
["bitfinex","ETHUSD",1749766921425,0.02,2645.9,2645.8,12.1628]
["bitfinex","ETHUSD",1749766921799,3.79943232,2645.9,2645.8,12.1628]
["bitfinex","ETHUSD",1749766922902,13.79943232,2645.9,2645.8,12.1628]
["bitfinex","ETHUSD",1749766923099,3.77971803,2645.7,2645.6,16.846]
["bitfinex","ETHUSD",1749766923348,13.77971803,2645.7,2645.6,29.0088]
["bitfinex","ETHUSD",1749766923830,14.13395656,2645.7,2645.6,29.0088]
["bitfinex","ETHUSD",1749766924156,13.77971803,2645.7,2645.6,29.0088]
["bitfinex","ETHUSD",1749766924505,10.0,2645.7,2645.6,29.0088]
["bitfinex","ETHUSD",1749766924705,10.0,2645.7,2645.6,31.90968]
["bitfinex","ETHUSD",1749766925057,3.77962042,2645.8,2645.6,31.90968]
["bitfinex","ETHUSD",1749766925260,10.0,2645.8,2645.6,31.90968]
["bitfinex","ETHUSD",1749766925482,0.02,2645.9,2645.6,31.90968]
["bitfinex","ETHUSD",1749766925682,3.77963942,2645.8,2645.6,31.90968]
["bitfinex","ETHUSD",1749766925986,4.13385792,2645.8,2645.6,31.72088]
["bitfinex","ETHUSD",1749766926281,3.77963942,2645.8,2645.7,0.1888]
["bitfinex","ETHUSD",1749766926642,13.79951224,2645.9,2645.7,0.1888]
["bitfinex","ETHUSD",1749766926893,3.79951224,2645.9,2645.8,11.974]
["bitfinex","ETHUSD",1749766927053,0.02,2645.9,2645.8,11.974]
["bitfinex","ETHUSD",1749766927736,3.79943232,2645.9,2645.8,11.974]
["bitfinex","ETHUSD",1749766928376,4.15363821,2645.9,2645.8,11.974]
["bitfinex","ETHUSD",1749766928577,0.02,2645.9,2645.8,11.974]
["bitfinex","ETHUSD",1749766928776,0.02,2645.9,2645.8,14.87488]
["bitfinex","ETHUSD",1749766929081,0.02,2645.9,2645.8,2.90088]
["bitfinex","ETHUSD",1749766929296,3.79943232,2645.9,2645.8,15.755]
["bitfinex","ETHUSD",1749766930338,4.15363412,2645.9,2645.8,15.755]
["bitfinex","ETHUSD",1749766930555,3.79943232,2645.9,2645.8,15.755]
["bitfinex","ETHUSD",1749766931208,4.15362918,2645.9,2645.8,15.755]
["bitfinex","ETHUSD",1749766931365,3.79943232,2645.9,2645.8,15.755]
["bitfinex","ETHUSD",1749766931699,13.79943232,2645.9,2645.8,15.755]
["bitfinex","ETHUSD",1749766931887,14.15365727,2645.9,2645.8,15.755]
["bitfinex","ETHUSD",1749766932253,14.15365567,2645.9,2645.8,15.755]
["bitfinex","ETHUSD",1749766932454,14.15365342,2645.9,2645.8,15.755]
["bitfinex","ETHUSD",1749766932761,13.79943232,2645.9,2645.8,15.755]
["bitfinex","ETHUSD",1749766933006,14.15365628,2645.9,2645.8,3.781]
["bitfinex","ETHUSD",1749766933145,13.79943232,2645.9,2645.8,3.781]
["bitfinex","ETHUSD",1749766933349,4.92687862,2645.9,2645.8,15.755]
["bitfinex","ETHUSD",1749766933550,4.57263232,2645.9,2645.8,15.755]
["bitfinex","ETHUSD",1749766935172,4.57263232,2645.9,2645.8,3.781]
["bitfinex","ETHUSD",1749766935487,4.57263232,2645.9,2645.8,15.755]
["bitfinex","ETHUSD",1749766936499,0.02,2645.9,2645.8,19.48748]
["bitfinex","ETHUSD",1749766937777,3.79943232,2645.9,2645.8,2.90088]
["bitfinex","ETHUSD",1749766938009,3.79943232,2645.9,2645.8,15.757]
["bitfinex","ETHUSD",1749766938814,0.02,2645.9,2645.8,15.757]
["bitfinex","ETHUSD",1749766939205,0.02,2645.9,2645.8,16.5886]
["bitfinex","ETHUSD",1749766941595,3.79943232,2645.9,2645.8,15.756]
["bitfinex","ETHUSD",1749766942221,3.77957517,2645.8,2645.7,0.1888]
["bitfinex","ETHUSD",1749766942385,3.77957517,2645.8,2645.7,15.9438]
["bitfinex","ETHUSD",1749766942581,3.77957517,2645.8,2645.7,15.9428]
["bitfinex","ETHUSD",1749766943310,0.02,2645.9,2645.7,18.91921]
["bitfinex","ETHUSD",1749766943511,0.02,2645.9,2645.8,10.57243144]
["bitfinex","ETHUSD",1749766943733,0.02,2645.9,2645.8,16.5219]
["bitfinex","ETHUSD",1749766945226,3.79948232,2645.9,2645.8,3.781]
["bitfinex","ETHUSD",1749766945452,4.15328562,2645.9,2645.8,15.754]
["bitfinex","ETHUSD",1749766945577,4.15327463,2645.9,2645.8,15.754]
["bitfinex","ETHUSD",1749766945918,0.02,2645.9,2645.8,15.754]
["bitfinex","ETHUSD",1749766946121,0.02,2645.9,2645.8,18.6359]
["bitfinex","ETHUSD",1749766946282,3.79943232,2645.9,2645.8,15.754]
["bitfinex","ETHUSD",1749766948185,4.15310958,2645.9,2645.8,15.754]
["bitfinex","ETHUSD",1749766948527,3.79943232,2645.9,2645.8,15.754]
["bitfinex","ETHUSD",1749766949086,4.15299795,2645.9,2645.8,15.754]
["bitfinex","ETHUSD",1749766949324,4.60831803,2645.7,2645.6,13.065]
["bitfinex","ETHUSD",1749766949633,4.60831803,2645.7,2645.6,28.819]
["bitfinex","ETHUSD",1749766949999,4.96186209,2645.7,2645.6,28.819]
["bitfinex","ETHUSD",1749766950317,4.60831803,2645.7,2645.6,28.819]
["bitfinex","ETHUSD",1749766950628,0.02,2645.9,2645.6,31.7009]
["bitfinex","ETHUSD",1749766950836,0.02,2645.9,2645.6,41.50543144]
["bitfinex","ETHUSD",1749766951750,0.02,2645.9,2645.7,0.8022]
["bitfinex","ETHUSD",1749766952025,0.02,2645.9,2645.8,11.974]
["bitfinex","ETHUSD",1749766952179,0.02,2645.9,2645.8,15.77707669]
["bitfinex","ETHUSD",1749766953302,0.02,2645.9,2645.8,15.96587669]
["bitfinex","ETHUSD",1749766953906,0.02,2645.9,2645.8,16.76807669]
["bitfinex","ETHUSD",1749766955686,0.02,2645.9,2645.8,26.76807669]
["bitfinex","ETHUSD",1749766956212,0.02,2645.9,2645.8,13.9698]
["bitfinex","ETHUSD",1749766956518,0.02,2645.9,2645.8,25.9428]
["bitfinex","ETHUSD",1749766957083,0.02,2645.9,2645.8,26.7291]
["bitfinex","ETHUSD",1749766958223,0.02,2645.9,2645.8,36.53363144]
["bitfinex","ETHUSD",1749766958428,0.02,2645.9,2645.8,45.52320661]
["bitfinex","ETHUSD",1749766958623,0.02,2645.9,2645.8,45.54670813]
["bitfinex","ETHUSD",1749766958823,0.02,2645.9,2645.8,44.99670813]
["bitfinex","ETHUSD",1749766963194,0.02,2645.9,2645.8,40.33670813]
["bitfinex","ETHUSD",1749766965721,0.02,2645.9,2645.8,54.84370813]
["bitfinex","ETHUSD",1749766966240,0.02,2645.9,2645.8,29.08970813]
["bitfinex","ETHUSD",1749766966408,0.02,2645.9,2645.8,44.83970813]
["bitfinex","ETHUSD",1749766966589,0.02,2645.9,2645.8,32.86970813]
["bitfinex","ETHUSD",1749766966792,0.02,2645.9,2645.8,44.83970813]
["bitfinex","ETHUSD",1749766967421,0.02,2645.9,2645.8,32.08340813]
["bitfinex","ETHUSD",1749766967607,0.02,2645.9,2645.8,44.05340813]
["bitfinex","ETHUSD",1749766969805,0.02,2645.9,2645.8,32.08340813]
["bitfinex","ETHUSD",1749766970010,0.02,2645.9,2645.8,44.05340813]
["bitfinex","ETHUSD",1749766971117,0.02,2645.9,2645.8,32.08340813]
["bitfinex","ETHUSD",1749766971328,0.02,2645.9,2645.8,44.05340813]
["bitfinex","ETHUSD",1749766973230,0.02,2645.9,2645.8,34.24887669]
["bitfinex","ETHUSD",1749766974718,0.829,2645.9,2645.8,18.4758]
["bitfinex","ETHUSD",1749766974924,4.9609541,2645.9,2645.8,30.257]
["bitfinex","ETHUSD",1749766975138,0.829,2645.9,2645.8,15.75]
["bitfinex","ETHUSD",1749766975446,0.829,2645.9,2645.8,15.9388]
["bitfinex","ETHUSD",1749766975447,4.96103385,2645.9,2645.8,15.9388]
["bitfinex","ETHUSD",1749766975684,4.60843232,2645.9,2645.8,15.9388]
["bitfinex","ETHUSD",1749766976984,4.96124098,2645.9,2645.8,15.9388]
["bitfinex","ETHUSD",1749766977189,4.60843232,2645.9,2645.8,3.9688]
["bitfinex","ETHUSD",1749766977384,4.60843232,2645.9,2645.8,15.9378]
["bitfinex","ETHUSD",1749766978246,4.60843232,2645.9,2645.8,3.9688]
["bitfinex","ETHUSD",1749766978448,5.44720493,2645.9,2645.8,3.9688]
["bitfinex","ETHUSD",1749766978772,5.44720493,2645.9,2645.8,15.9388]
["bitfinex","ETHUSD",1749766979146,5.80013923,2645.9,2645.8,15.9388]
["bitfinex","ETHUSD",1749766979416,5.44720493,2645.9,2645.8,15.9388]
["bitfinex","ETHUSD",1749766979547,4.60843232,2645.9,2645.8,15.9388]
["bitfinex","ETHUSD",1749766980726,4.60843232,2645.9,2645.6,13.065]
["bitfinex","ETHUSD",1749766980727,14.60843232,2645.9,2645.6,13.065]
["bitfinex","ETHUSD",1749766980846,0.7562,2645.3,2645.2,3.779]
["bitfinex","ETHUSD",1749766981052,16.99628957,2645.3,2645.2,3.779]
["bitfinex","ETHUSD",1749766981283,21.28140721,2645.3,2645.2,3.779]
["bitfinex","ETHUSD",1749766981605,20.79936626,2645.3,2645.2,3.779]
["bitfinex","ETHUSD",1749766981904,21.70216526,2645.3,2645.2,3.779]
["bitfinex","ETHUSD",1749766982118,21.70215336,2645.3,2645.2,3.779]
["bitfinex","ETHUSD",1749766982287,16.0515754,2645.1,2645.0,13.058]
["bitfinex","ETHUSD",1749766982493,16.9935754,2645.1,2645.0,28.806]
["bitfinex","ETHUSD",1749766982798,14.7225754,2645.1,2645.0,13.058]
["bitfinex","ETHUSD",1749766983105,14.7225754,2645.1,2645.0,28.806]
["bitfinex","ETHUSD",1749766983992,14.7225754,2645.1,2645.0,16.837]
["bitfinex","ETHUSD",1749766984191,27.90700975,2645.1,2645.0,3.779]
["bitfinex","ETHUSD",1749766984801,30.56194327,2645.1,2645.0,3.779]
["bitfinex","ETHUSD",1749766985156,4.58753316,2644.5,2644.4,13.06]
["bitfinex","ETHUSD",1749766985356,14.58753316,2644.5,2644.4,16.84]
["bitfinex","ETHUSD",1749766985607,18.71904395,2644.5,2644.4,16.84]
["bitfinex","ETHUSD",1749766985812,15.89804395,2644.5,2644.4,16.84]
["bitfinex","ETHUSD",1749766986451,14.58753316,2644.5,2644.4,16.84]
["bitfinex","ETHUSD",1749766987994,15.13753316,2644.5,2644.4,13.06]
["bitfinex","ETHUSD",1749766988324,19.13753316,2644.5,2644.4,16.84]
["bitfinex","ETHUSD",1749766990338,19.48996622,2644.5,2644.4,3.78]
["bitfinex","ETHUSD",1749766990534,4.60149131,2643.9,2643.8,13.065]
["bitfinex","ETHUSD",1749766990693,14.79029131,2643.9,2643.8,16.846]
["bitfinex","ETHUSD",1749766991201,15.1427654,2643.9,2643.8,16.846]
["bitfinex","ETHUSD",1749766991403,14.79029131,2643.9,2643.8,16.846]
["bitfinex","ETHUSD",1749766991582,15.14276166,2643.9,2643.8,16.846]
["bitfinex","ETHUSD",1749766991787,14.79029131,2643.9,2643.8,16.846]
["bitfinex","ETHUSD",1749766992199,15.14279009,2643.9,2643.8,16.846]
["bitfinex","ETHUSD",1749766992397,15.14279114,2643.9,2643.8,16.846]
["bitfinex","ETHUSD",1749766992615,14.79029131,2643.9,2643.8,16.846]
["bitfinex","ETHUSD",1749766992820,14.79029131,2643.9,2643.8,28.819]
["bitfinex","ETHUSD",1749766993088,15.14279363,2643.9,2643.8,28.819]
["bitfinex","ETHUSD",1749766993298,15.14279288,2643.9,2643.8,28.819]
["bitfinex","ETHUSD",1749766993537,15.14280188,2643.9,2643.8,28.819]
["bitfinex","ETHUSD",1749766993765,14.79029131,2643.9,2643.8,28.819]
["bitfinex","ETHUSD",1749766994268,0.35257272,2643.9,2643.8,31.7009]
["bitfinex","ETHUSD",1749766994568,3.78225583,2644.0,2643.8,31.8897]
["bitfinex","ETHUSD",1749766994922,3.78181396,2644.3,2643.8,31.7009]
["bitfinex","ETHUSD",1749766995264,10.0,2644.3,2644.2,0.1888]
["bitfinex","ETHUSD",1749766995424,13.78171916,2644.3,2644.2,15.9448]
["bitfinex","ETHUSD",1749766995620,14.13430959,2644.3,2644.2,15.9448]
["bitfinex","ETHUSD",1749766995823,13.78171916,2644.3,2644.2,15.9448]
["bitfinex","ETHUSD",1749766996168,14.13430482,2644.3,2644.2,15.9448]
["bitfinex","ETHUSD",1749766996317,13.78171916,2644.3,2644.2,15.9448]
["bitfinex","ETHUSD",1749766996519,14.1343073,2644.3,2644.2,15.9448]
["bitfinex","ETHUSD",1749766996717,13.78171916,2644.3,2644.2,15.9448]
["bitfinex","ETHUSD",1749766997118,0.19699057,2645.1,2644.2,32.85608]
["bitfinex","ETHUSD",1749766997319,0.19699057,2645.1,2644.5,3.78136068]
["bitfinex","ETHUSD",1749766997574,0.35267005,2645.0,2644.7,0.7978]
["bitfinex","ETHUSD",1749766997866,3.78086128,2644.9,2644.8,3.782]
["bitfinex","ETHUSD",1749766998063,0.35267005,2645.0,2644.8,15.756]
["bitfinex","ETHUSD",1749766998422,0.35267005,2645.0,2644.8,18.25482909]
["bitfinex","ETHUSD",1749766998769,0.35267005,2645.0,2644.8,28.25482909]
["bitfinex","ETHUSD",1749766998970,0.35267005,2645.0,2644.9,10.0]
["bitfinex","ETHUSD",1749766999770,0.35267005,2645.0,2644.8,18.25482909]
["bitfinex","ETHUSD",1749767000467,0.35267005,2645.0,2644.9,24.38319272]
["bitfinex","ETHUSD",1749767000648,0.35267005,2645.0,2644.9,27.26509272]
["bitfinex","ETHUSD",1749767001465,0.35267005,2645.0,2644.9,27.81509272]
["bitfinex","ETHUSD",1749767001925,0.35267005,2645.0,2644.9,32.66827618]
["bitfinex","ETHUSD",1749767002631,0.35267005,2645.0,2644.9,32.47509272]
["bitfinex","ETHUSD",1749767003172,0.35267005,2645.0,2644.9,27.81509272]
["bitfinex","ETHUSD",1749767004326,0.35267005,2645.0,2644.9,28.00616997]
["bitfinex","ETHUSD",1749767004754,0.35267005,2645.0,2644.9,27.81509272]
["bitfinex","ETHUSD",1749767006482,0.02,2645.9,2645.6,3.77984537]
["bitfinex","ETHUSD",1749767006683,0.02,2645.9,2645.8,0.7537]
["bitfinex","ETHUSD",1749767007190,0.02,2645.9,2645.8,15.27207517]
["bitfinex","ETHUSD",1749767008234,0.02,2645.9,2645.8,10.9425]
["bitfinex","ETHUSD",1749767008858,0.02,2645.9,2645.8,26.6855]
["bitfinex","ETHUSD",1749767014472,0.02,2645.9,2645.8,16.6815]
["bitfinex","ETHUSD",1749767014682,0.02,2645.9,2645.8,15.9278]
["bitfinex","ETHUSD",1749767014888,0.02,2645.9,2645.8,3.9648]
["bitfinex","ETHUSD",1749767015185,3.79943232,2645.9,2645.8,3.9648]
["bitfinex","ETHUSD",1749767015386,3.79943232,2645.9,2645.8,15.9278]
["bitfinex","ETHUSD",1749767016011,0.02,2645.9,2645.8,15.9278]
["bitfinex","ETHUSD",1749767017300,0.02,2645.9,2645.8,20.50937669]
["bitfinex","ETHUSD",1749767017798,0.02,2645.9,2645.8,24.28895186]
["bitfinex","ETHUSD",1749767018359,0.02,2645.9,2645.8,20.50937669]
["bitfinex","ETHUSD",1749767019087,0.02,2645.9,2645.8,24.83895186]
["bitfinex","ETHUSD",1749767020102,0.02,2645.9,2645.8,34.6434833]
["bitfinex","ETHUSD",1749767021026,0.02,2645.9,2645.8,30.86390813]
["bitfinex","ETHUSD",1749767021208,0.02,2645.9,2645.8,20.50937669]
["bitfinex","ETHUSD",1749767021564,0.02,2645.9,2645.8,24.28895186]
["bitfinex","ETHUSD",1749767022383,0.02,2645.9,2645.8,28.94895186]
["bitfinex","ETHUSD",1749767022563,0.02,2645.9,2645.8,25.16937669]
["bitfinex","ETHUSD",1749767022768,0.02,2645.9,2645.8,8.6248]
["bitfinex","ETHUSD",1749767022967,0.02,2645.9,2645.8,20.5858]
["bitfinex","ETHUSD",1749767023370,0.02,2645.9,2645.8,24.36537517]
["bitfinex","ETHUSD",1749767023703,0.02,2645.9,2645.8,20.5858]
["bitfinex","ETHUSD",1749767024202,0.02,2645.9,2645.8,24.36537517]
["bitfinex","ETHUSD",1749767024404,0.02,2645.9,2645.8,24.38887669]
["bitfinex","ETHUSD",1749767024605,0.02,2645.9,2645.8,20.5858]
["bitfinex","ETHUSD",1749767027298,0.02,2645.9,2645.8,8.6248]
["bitfinex","ETHUSD",1749767027836,3.79943232,2645.9,2645.8,20.5828]
["bitfinex","ETHUSD",1749767028137,0.02,2645.9,2645.8,20.5828]
["bitfinex","ETHUSD",1749767028293,0.02,2645.9,2645.8,15.9228]
["bitfinex","ETHUSD",1749767032839,3.79943232,2645.9,2645.8,15.9228]
["bitfinex","ETHUSD",1749767034023,0.02,2645.9,2645.8,15.9228]
["bitfinex","ETHUSD",1749767034825,0.37403402,2645.9,2645.8,15.9228]
["bitfinex","ETHUSD",1749767035032,4.15346634,2645.9,2645.8,0.1888]
["bitfinex","ETHUSD",1749767035234,3.79943232,2645.9,2645.8,15.9198]
["bitfinex","ETHUSD",1749767035437,4.15346657,2645.9,2645.8,3.9608]
["bitfinex","ETHUSD",1749767035603,14.63967567,2645.9,2645.8,15.73]
["bitfinex","ETHUSD",1749767035915,4.63967567,2645.9,2645.8,15.9188]
["bitfinex","ETHUSD",1749767036903,4.9936796,2645.9,2645.8,15.9188]
["bitfinex","ETHUSD",1749767037105,4.63967567,2645.9,2645.8,3.9608]
["bitfinex","ETHUSD",1749767037322,4.63967567,2645.9,2645.8,15.9188]
["bitfinex","ETHUSD",1749767038246,0.37400388,2645.9,2645.8,15.9188]
["bitfinex","ETHUSD",1749767038409,0.02,2645.9,2645.8,15.9188]
["bitfinex","ETHUSD",1749767038608,0.37401096,2645.9,2645.8,15.9188]
["bitfinex","ETHUSD",1749767038831,0.02,2645.9,2645.8,15.9188]
["bitfinex","ETHUSD",1749767039406,0.37402365,2645.9,2645.8,15.9188]
["bitfinex","ETHUSD",1749767039633,3.79943232,2645.9,2645.8,15.9188]
["bitfinex","ETHUSD",1749767039843,4.15345153,2645.9,2645.8,15.9188]
["bitfinex","ETHUSD",1749767040048,4.15345143,2645.9,2645.8,15.9188]
["bitfinex","ETHUSD",1749767040249,18.02931988,2645.9,2645.8,0.1888]
["bitfinex","ETHUSD",1749767040435,17.05547517,2645.8,2645.7,13.062]
["bitfinex","ETHUSD",1749767040619,18.08751612,2645.8,2645.7,3.773]
["bitfinex","ETHUSD",1749767041167,18.44140309,2645.8,2645.7,3.44585243]
["bitfinex","ETHUSD",1749767041324,21.68941613,2645.8,2645.7,3.44585243]
["bitfinex","ETHUSD",1749767041521,22.04328854,2645.8,2645.7,3.44585243]
["bitfinex","ETHUSD",1749767041764,21.68941613,2645.8,2645.7,3.44585243]
["bitfinex","ETHUSD",1749767041968,22.04328145,2645.8,2645.7,3.44585243]
["bitfinex","ETHUSD",1749767042169,21.80753782,2645.8,2645.7,3.44585243]
["bitfinex","ETHUSD",1749767042373,6.81323248,2645.2,2645.1,13.058]
["bitfinex","ETHUSD",1749767042522,14.66035523,2645.2,2645.1,16.831]
["bitfinex","ETHUSD",1749767042722,14.54223248,2645.2,2645.1,16.831]
["bitfinex","ETHUSD",1749767042930,17.36323248,2645.2,2645.1,3.773]
["bitfinex","ETHUSD",1749767043226,17.48136926,2645.2,2645.1,3.773]
["bitfinex","ETHUSD",1749767043432,18.65634129,2645.2,2645.1,3.773]
["bitfinex","ETHUSD",1749767044269,16.38534129,2645.2,2645.1,3.773]
["bitfinex","ETHUSD",1749767044431,18.65634129,2645.2,2645.1,3.773]
["bitfinex","ETHUSD",1749767044621,4.57029017,2644.6,2644.5,13.058]
["bitfinex","ETHUSD",1749767044826,14.57043316,2644.5,2644.4,3.773]
["bitfinex","ETHUSD",1749767045025,14.68858986,2644.5,2644.4,3.773]
["bitfinex","ETHUSD",1749767045275,14.57043316,2644.5,2644.4,3.773]
["bitfinex","ETHUSD",1749767046164,14.68859095,2644.5,2644.4,3.773]
["bitfinex","ETHUSD",1749767046469,14.57043316,2644.5,2644.4,3.773]
["bitfinex","ETHUSD",1749767046672,17.09433657,2644.5,2644.4,3.773]
["bitfinex","ETHUSD",1749767046967,14.57043316,2644.5,2644.4,15.734]
["bitfinex","ETHUSD",1749767047170,3.78141284,2644.6,2644.4,15.734]
["bitfinex","ETHUSD",1749767047532,13.78141284,2644.6,2644.5,0.1888]
["bitfinex","ETHUSD",1749767049174,0.7661,2645.1,2644.5,0.1888]
["bitfinex","ETHUSD",1749767049334,0.1888,2645.2,2644.6,13.062]
["bitfinex","ETHUSD",1749767049529,3.78062184,2645.1,2644.6,13.062]
["bitfinex","ETHUSD",1749767049871,13.78044694,2645.2,2645.1,0.1888]
["bitfinex","ETHUSD",1749767050071,13.78044694,2645.2,2645.1,15.9248]
["bitfinex","ETHUSD",1749767052578,16.05144694,2645.2,2645.1,15.9248]
["bitfinex","ETHUSD",1749767052736,13.78044694,2645.2,2645.1,15.9248]
["bitfinex","ETHUSD",1749767054333,13.78043248,2645.2,2645.1,15.9248]
["bitfinex","ETHUSD",1749767054548,0.1888,2645.5,2645.1,17.59263]
["bitfinex","ETHUSD",1749767054747,3.78021168,2645.4,2645.3,0.1888]
["bitfinex","ETHUSD",1749767054968,4.13386769,2645.4,2645.3,13.2518]
["bitfinex","ETHUSD",1749767055549,4.13386769,2645.4,2645.3,13.063]
["bitfinex","ETHUSD",1749767055776,4.13387154,2645.4,2645.3,13.063]
["bitfinex","ETHUSD",1749767055978,3.78021168,2645.4,2645.3,13.063]
["bitfinex","ETHUSD",1749767056339,4.13386965,2645.4,2645.3,13.063]
["bitfinex","ETHUSD",1749767056541,4.13386748,2645.4,2645.3,13.063]
["bitfinex","ETHUSD",1749767056963,3.78021168,2645.4,2645.3,13.063]
["bitfinex","ETHUSD",1749767058272,14.59044514,2645.4,2645.3,13.063]
["bitfinex","ETHUSD",1749767058468,17.61344514,2645.4,2645.3,16.837]
["bitfinex","ETHUSD",1749767058774,27.96538156,2645.4,2645.3,16.837]
["bitfinex","ETHUSD",1749767059137,28.6443467,2645.4,2645.3,16.837]
["bitfinex","ETHUSD",1749767059534,28.6443467,2645.4,2645.3,3.774]
["bitfinex","ETHUSD",1749767059774,3.78100423,2644.8,2644.7,13.063]
["bitfinex","ETHUSD",1749767059981,18.11019314,2644.8,2644.7,13.063]
["bitfinex","ETHUSD",1749767060148,18.11019314,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767060341,18.46365718,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767060670,18.11019314,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767061097,17.56019314,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767061237,14.53300423,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767061563,13.78100423,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767062179,14.13442312,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767062402,13.78100423,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767062816,13.78100423,2644.8,2644.7,13.063]
["bitfinex","ETHUSD",1749767062981,19.90038678,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767064106,20.25385746,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767064310,20.25385744,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767064609,19.90038678,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767065014,20.25385998,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767065323,19.90038678,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767066372,20.25385899,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767066728,19.90038678,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767067075,16.05200423,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767067699,16.40545529,2644.8,2644.7,16.837]
["bitfinex","ETHUSD",1749767067904,16.40545394,2644.8,2644.7,28.798]
["bitfinex","ETHUSD",1749767068104,16.05200423,2644.8,2644.7,28.798]
["bitfinex","ETHUSD",1749767069521,16.05200423,2644.8,2643.7,0.7874]
["bitfinex","ETHUSD",1749767069522,3.78243437,2643.8,2643.7,0.7874]
["bitfinex","ETHUSD",1749767069703,3.78150025,2644.5,2643.7,29.5864]
["bitfinex","ETHUSD",1749767069704,3.0934,2644.5,2643.7,29.5864]
["bitfinex","ETHUSD",1749767069910,3.78162034,2644.4,2643.7,33.36886938]
["bitfinex","ETHUSD",1749767070118,3.78162034,2644.4,2643.8,0.7874]
["bitfinex","ETHUSD",1749767070426,3.78174427,2644.3,2644.2,0.1888]
["bitfinex","ETHUSD",1749767070624,3.78174427,2644.3,2644.2,15.9218]
["bitfinex","ETHUSD",1749767070927,0.1888,2644.7,2644.2,15.9218]
["bitfinex","ETHUSD",1749767071123,10.1888,2644.8,2644.4,0.1888]
["bitfinex","ETHUSD",1749767071317,13.97009017,2644.6,2644.5,13.067]
["bitfinex","ETHUSD",1749767071624,13.97009017,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767071834,18.36966875,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767071990,19.13567726,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767072190,18.78221391,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767072402,19.13568513,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767072627,19.13568624,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767072928,18.59341391,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767073106,16.4059758,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767073305,16.05229017,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767073718,16.40598506,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767073922,16.05229017,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767075530,16.40475626,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767075689,16.05229017,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767076432,16.40476118,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767076597,16.05229017,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767076792,16.40475748,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767077440,18.07088064,2644.6,2644.5,13.067]
["bitfinex","ETHUSD",1749767077594,18.86178064,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767078629,19.21427188,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767078815,19.21427685,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767079025,18.86178064,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767079613,19.21427434,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767079808,19.21427827,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767080000,19.21428229,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767080330,18.86178064,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767080536,16.05229017,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767081030,16.40477944,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767081328,16.05229017,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767081529,16.4047796,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767081733,16.05229017,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767083028,16.24109017,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767083652,16.59358523,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767083844,18.35765341,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767084451,18.70942414,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767084598,18.35765341,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767085979,18.70943019,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767086264,18.35765341,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767086431,16.59315257,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767086625,16.24109017,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767086868,16.59510477,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767087016,16.24109017,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767087937,16.59509268,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767088132,16.24109017,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767088464,18.32240391,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767088622,19.44695018,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767088822,19.09300391,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767089365,26.56626489,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767089567,27.26626489,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767089770,27.62021416,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767089938,27.46300928,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767090266,27.81706155,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767090467,27.46300928,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767090650,31.46300928,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767090822,43.42200928,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767091654,43.7760544,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767091975,43.42200928,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767092173,43.77605524,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767092359,43.42200928,2644.6,2644.5,16.839]
["bitfinex","ETHUSD",1749767093467,43.77607026,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767093700,43.42200928,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767093967,43.77607236,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767094168,43.42200928,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767094342,43.77606897,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767094542,43.77605793,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767094743,43.42200928,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767095661,43.77588985,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767095852,43.42200928,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767096573,43.77592493,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767096868,43.42200928,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767097377,43.77606408,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767097533,43.42200928,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767097962,43.77605987,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767098233,39.77605968,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767098432,19.9897483,2644.6,2644.5,3.772]
["bitfinex","ETHUSD",1749767098676,19.9897483,2644.6,2644.5,15.73]
["bitfinex","ETHUSD",1749767098677,7.13783456,2644.6,2644.5,15.73]
["bitfinex","ETHUSD",1749767098889,1.24279359,2644.6,2644.5,16.5284]
["bitfinex","ETHUSD",1749767099051,4.67009017,2644.6,2644.5,16.5284]
["bitfinex","ETHUSD",1749767099759,0.7,2644.6,2644.5,16.5284]
["bitfinex","ETHUSD",1749767100062,4.48129017,2644.6,2644.5,16.5284]
["bitfinex","ETHUSD",1749767100259,4.83525786,2644.6,2644.5,16.5284]
["bitfinex","ETHUSD",1749767100572,4.48129017,2644.6,2644.5,16.5284]
["bitfinex","ETHUSD",1749767101087,1.05396761,2644.6,2644.5,16.5284]
["bitfinex","ETHUSD",1749767101376,0.7,2644.6,2644.5,16.5284]
["bitfinex","ETHUSD",1749767101982,4.48129017,2644.6,2644.5,16.5284]
["bitfinex","ETHUSD",1749767102154,0.7,2644.6,2644.5,26.5284]
["bitfinex","ETHUSD",1749767102355,4.48129017,2644.6,2644.5,26.5284]
["bitfinex","ETHUSD",1749767102551,4.83525741,2644.6,2644.5,16.5284]
["bitfinex","ETHUSD",1749767102737,0.7,2644.6,2644.5,16.5284]
["bitfinex","ETHUSD",1749767103264,0.7,2644.6,2644.5,18.20012]
["bitfinex","ETHUSD",1749767103265,1.05396712,2644.6,2644.5,18.20012]
["bitfinex","ETHUSD",1749767103460,0.19707786,2645.3,2644.6,0.7984]
["bitfinex","ETHUSD",1749767103779,0.1888,2645.7,2645.2,0.1888]
["bitfinex","ETHUSD",1749767103986,0.1888,2645.7,2645.5,6.92326098]
["bitfinex","ETHUSD",1749767104151,0.02,2645.9,2645.6,1.86874076]
["bitfinex","ETHUSD",1749767104358,0.02,2645.9,2645.8,7.72166098]
["bitfinex","ETHUSD",1749767104692,0.02,2645.9,2645.8,0.9872]
["bitfinex","ETHUSD",1749767106173,0.02,2645.9,2645.8,11.69003615]
["bitfinex","ETHUSD",1749767106400,0.02,2645.9,2645.8,7.91046098]
["bitfinex","ETHUSD",1749767106562,0.02,2645.9,2645.8,10.75890643]
["bitfinex","ETHUSD",1749767107406,0.02,2645.9,2645.8,0.9872]
["bitfinex","ETHUSD",1749767107704,0.02,2645.9,2645.8,16.7072]
["bitfinex","ETHUSD",1749767108670,0.02,2645.9,2645.8,30.28481397]
["bitfinex","ETHUSD",1749767108909,0.02,2645.9,2645.8,26.5052388]
["bitfinex","ETHUSD",1749767109069,0.02,2645.9,2645.8,40.28481397]
["bitfinex","ETHUSD",1749767109269,0.02,2645.9,2645.8,44.08789066]
["bitfinex","ETHUSD",1749767109524,0.02,2645.9,2645.8,40.30831549]
["bitfinex","ETHUSD",1749767109810,0.02,2645.9,2645.8,34.28985186]
["bitfinex","ETHUSD",1749767110320,0.02,2645.9,2645.8,20.51027669]
["bitfinex","ETHUSD",1749767110536,0.02,2645.9,2645.8,16.7072]
["bitfinex","ETHUSD",1749767110865,0.02,2645.9,2645.8,0.9872]
["bitfinex","ETHUSD",1749767111070,0.02,2645.9,2645.8,16.7042]
["bitfinex","ETHUSD",1749767112466,0.02,2645.9,2645.8,0.9872]
["bitfinex","ETHUSD",1749767112682,0.02,2645.9,2645.8,16.7032]
["bitfinex","ETHUSD",1749767112889,0.02,2645.9,2645.8,18.37352]
["bitfinex","ETHUSD",1749767115229,0.02,2645.9,2645.8,6.42452]
["bitfinex","ETHUSD",1749767115434,0.02,2645.9,2645.8,16.7002]
["bitfinex","ETHUSD",1749767115824,0.02,2645.9,2645.8,4.7542]
["bitfinex","ETHUSD",1749767115986,0.02,2645.9,2645.8,16.6992]
["bitfinex","ETHUSD",1749767116421,0.37096916,2645.9,2645.8,16.6992]
["bitfinex","ETHUSD",1749767116617,0.02,2645.9,2645.8,16.6992]
["bitfinex","ETHUSD",1749767117440,0.02,2645.9,2645.8,18.83512]
["bitfinex","ETHUSD",1749767119505,0.02,2645.9,2645.8,22.61469517]
["bitfinex","ETHUSD",1749767119725,0.02,2645.9,2645.8,18.83512]
["bitfinex","ETHUSD",1749767120105,0.02,2645.9,2645.8,23.49512]
["bitfinex","ETHUSD",1749767120645,0.02,2645.9,2645.8,11.55012]
["bitfinex","ETHUSD",1749767120931,0.02,2645.9,2645.8,21.3572]
["bitfinex","ETHUSD",1749767121732,0.02,2645.9,2645.8,25.13677517]
["bitfinex","ETHUSD",1749767122441,0.02,2646.9,2646.8,4.53484719]
["bitfinex","ETHUSD",1749767122593,0.02,2646.9,2646.8,57.60788599]
["bitfinex","ETHUSD",1749767122792,0.02,2646.9,2646.8,44.0317]
["bitfinex","ETHUSD",1749767123030,0.02,2646.9,2646.8,47.83477669]
["bitfinex","ETHUSD",1749767123544,0.02,2646.9,2646.8,48.02357669]
["bitfinex","ETHUSD",1749767124592,0.02,2646.9,2646.8,32.31557669]
["bitfinex","ETHUSD",1749767124791,0.02,2646.9,2646.8,48.02357669]
["bitfinex","ETHUSD",1749767125244,0.02,2646.9,2646.8,48.02157669]
["bitfinex","ETHUSD",1749767125810,0.02,2646.9,2646.8,47.26487669]
["bitfinex","ETHUSD",1749767128521,0.02,2646.9,2646.8,31.55887669]
["bitfinex","ETHUSD",1749767129144,0.02,2646.9,2646.8,47.25787669]
["bitfinex","ETHUSD",1749767129703,0.02,2646.9,2646.8,31.55887669]
["bitfinex","ETHUSD",1749767129899,0.02,2646.9,2646.8,47.25787669]
["bitfinex","ETHUSD",1749767130809,0.02,2646.9,2646.8,31.55887669]
["bitfinex","ETHUSD",1749767131144,3.79800445,2646.9,2646.8,27.7558]
["bitfinex","ETHUSD",1749767131346,3.79800445,2646.9,2646.8,43.4538]
["bitfinex","ETHUSD",1749767131730,0.02,2646.9,2646.8,43.4538]
["bitfinex","ETHUSD",1749767132119,3.79800445,2646.9,2646.8,43.4538]
["bitfinex","ETHUSD",1749767132506,3.79800445,2646.9,2646.8,27.7558]
["bitfinex","ETHUSD",1749767132707,3.79800445,2646.9,2646.8,43.4538]
["bitfinex","ETHUSD",1749767133143,0.02,2646.9,2646.8,43.4538]
["bitfinex","ETHUSD",1749767133447,3.79800445,2646.9,2646.8,43.4538]
["bitfinex","ETHUSD",1749767133609,3.79800445,2646.9,2646.8,27.7558]
["bitfinex","ETHUSD",1749767133811,3.79800445,2646.9,2646.8,43.4538]
["bitfinex","ETHUSD",1749767134010,3.79800445,2646.9,2646.8,27.7558]
["bitfinex","ETHUSD",1749767134214,4.98614782,2646.9,2646.8,43.264]
["bitfinex","ETHUSD",1749767134414,4.98615075,2646.9,2646.8,43.264]
["bitfinex","ETHUSD",1749767134646,4.63205155,2646.9,2646.8,43.264]
["bitfinex","ETHUSD",1749767134852,14.15210801,2646.9,2646.8,27.567]
["bitfinex","ETHUSD",1749767135147,14.75140445,2646.9,2646.8,43.264]
["bitfinex","ETHUSD",1749767135448,15.10444309,2646.9,2646.8,43.264]
["bitfinex","ETHUSD",1749767135655,14.75140445,2646.9,2646.8,43.264]
["bitfinex","ETHUSD",1749767135949,17.58413543,2646.9,2646.8,43.264]
["bitfinex","ETHUSD",1749767136248,17.93717452,2646.9,2646.8,16.819]
["bitfinex","ETHUSD",1749767136465,17.58413543,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767136672,17.58413543,2646.9,2646.8,16.819]
["bitfinex","ETHUSD",1749767136844,17.58413543,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767137445,17.93719586,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767137645,19.85513543,2646.9,2646.8,28.755]
["bitfinex","ETHUSD",1749767138030,20.90819766,2646.9,2646.8,28.755]
["bitfinex","ETHUSD",1749767138229,20.90819325,2646.9,2646.8,28.755]
["bitfinex","ETHUSD",1749767138466,20.90819348,2646.9,2646.8,28.755]
["bitfinex","ETHUSD",1749767138667,21.10513543,2646.9,2646.8,16.819]
["bitfinex","ETHUSD",1749767138842,21.45820839,2646.9,2646.8,16.819]
["bitfinex","ETHUSD",1749767139040,21.10513543,2646.9,2646.8,16.819]
["bitfinex","ETHUSD",1749767140350,25.10513543,2646.9,2646.8,16.819]
["bitfinex","ETHUSD",1749767140534,25.45821505,2646.9,2646.8,16.819]
["bitfinex","ETHUSD",1749767140735,25.10513543,2646.9,2646.8,16.819]
["bitfinex","ETHUSD",1749767141236,25.45821655,2646.9,2646.8,16.819]
["bitfinex","ETHUSD",1749767141539,25.10513543,2646.9,2646.8,16.819]
["bitfinex","ETHUSD",1749767142145,25.10513543,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767142146,24.55513543,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767142381,21.53360445,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767143251,17.88665475,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767143447,17.53360445,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767144357,17.88666365,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767144558,17.53360445,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767144892,20.99760613,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767145091,20.64455543,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767145458,14.49800445,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767145658,14.15104031,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767145891,13.79800445,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767146197,3.79800445,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767146597,13.79800445,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767147263,3.79800445,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767147805,4.15212078,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767147965,3.79800445,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767148798,4.15212013,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767148973,4.15212043,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767149176,3.79800445,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767150067,4.15212093,2646.9,2646.8,28.754]
["bitfinex","ETHUSD",1749767150307,3.79800445,2646.9,2646.8,28.752]
["bitfinex","ETHUSD",1749767151400,4.15212083,2646.9,2646.8,28.752]
["bitfinex","ETHUSD",1749767151593,3.79800445,2646.9,2646.8,28.752]
["bitfinex","ETHUSD",1749767152266,4.15212191,2646.9,2646.8,28.752]
["bitfinex","ETHUSD",1749767152468,3.79800445,2646.9,2646.8,28.752]
["bitfinex","ETHUSD",1749767153390,4.15153159,2646.9,2646.8,28.752]
["bitfinex","ETHUSD",1749767153703,3.79800445,2646.9,2646.8,28.752]
["bitfinex","ETHUSD",1749767154782,4.15152932,2646.9,2646.8,28.752]
["bitfinex","ETHUSD",1749767154970,3.79800445,2646.9,2646.8,28.752]
["bitfinex","ETHUSD",1749767155390,3.79800445,2646.9,2646.8,16.819]
["bitfinex","ETHUSD",1749767155590,3.79800445,2646.9,2646.8,28.751]
["bitfinex","ETHUSD",1749767156065,4.1515338,2646.9,2646.8,28.751]
["bitfinex","ETHUSD",1749767156269,4.15153385,2646.9,2646.8,28.751]
["bitfinex","ETHUSD",1749767156502,4.1515328,2646.9,2646.8,28.751]
["bitfinex","ETHUSD",1749767156714,3.79800445,2646.9,2646.8,28.751]
["bitfinex","ETHUSD",1749767157725,6.06900445,2646.9,2646.8,28.751]
["bitfinex","ETHUSD",1749767158427,6.42253269,2646.9,2646.8,28.751]
["bitfinex","ETHUSD",1749767158623,6.06900445,2646.9,2646.8,28.751]
["bitfinex","ETHUSD",1749767159742,6.42253306,2646.9,2646.8,16.819]
["bitfinex","ETHUSD",1749767159939,17.83047155,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767160248,18.53047155,2646.9,2646.8,28.744]
["bitfinex","ETHUSD",1749767161140,18.88403495,2646.9,2646.8,28.744]
["bitfinex","ETHUSD",1749767161440,18.53047155,2646.9,2646.8,28.744]
["bitfinex","ETHUSD",1749767161805,18.88403569,2646.9,2646.8,28.744]
["bitfinex","ETHUSD",1749767162006,18.53047155,2646.9,2646.8,28.744]
["bitfinex","ETHUSD",1749767162208,18.53047155,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767162406,22.88403592,2646.9,2646.8,13.058]
["bitfinex","ETHUSD",1749767162638,22.8840529,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767162843,22.53047155,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767163051,22.88406369,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767163235,22.53047155,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767163603,18.53047155,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767163805,17.52690445,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767164034,16.76900445,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767164234,7.12253227,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767164541,6.06900445,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767165813,6.42312463,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767166013,6.06900445,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767166451,17.01790445,2646.9,2646.8,28.742]
["bitfinex","ETHUSD",1749767166671,17.37204216,2646.9,2646.8,28.742]
["bitfinex","ETHUSD",1749767166972,16.61194397,2646.9,2646.8,28.742]
["bitfinex","ETHUSD",1749767167278,16.06900445,2646.9,2646.8,28.742]
["bitfinex","ETHUSD",1749767167478,16.06900445,2646.9,2646.8,29.5612]
["bitfinex","ETHUSD",1749767167633,16.42312594,2646.9,2646.8,29.5612]
["bitfinex","ETHUSD",1749767167839,16.06900445,2646.9,2646.8,29.5612]
["bitfinex","ETHUSD",1749767169079,16.42312712,2646.9,2646.8,29.5612]
["bitfinex","ETHUSD",1749767169279,16.06900445,2646.9,2646.8,29.5612]
["bitfinex","ETHUSD",1749767170246,16.42312705,2646.9,2646.8,29.5612]
["bitfinex","ETHUSD",1749767170446,16.06900445,2646.9,2646.8,29.5612]
["bitfinex","ETHUSD",1749767171149,16.4231269,2646.9,2646.8,29.5612]
["bitfinex","ETHUSD",1749767171342,16.42312685,2646.9,2646.8,29.5612]
["bitfinex","ETHUSD",1749767171548,16.06900445,2646.9,2646.8,29.5612]
["bitfinex","ETHUSD",1749767171752,16.06900445,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767171954,19.55945195,2646.9,2646.8,13.058]
["bitfinex","ETHUSD",1749767172280,2.4798,2646.9,2646.8,28.74]
["bitfinex","ETHUSD",1749767172468,6.06900445,2646.9,2646.8,28.74]
["bitfinex","ETHUSD",1749767172667,3.79800445,2646.9,2646.8,28.74]
["bitfinex","ETHUSD",1749767172868,4.15210638,2646.9,2646.8,28.74]
["bitfinex","ETHUSD",1749767173200,4.15212268,2646.9,2646.8,28.74]
["bitfinex","ETHUSD",1749767173370,3.79800445,2646.9,2646.8,28.74]
["bitfinex","ETHUSD",1749767174977,4.15205501,2646.9,2646.8,28.74]
["bitfinex","ETHUSD",1749767175154,4.15205485,2646.9,2646.8,28.74]
["bitfinex","ETHUSD",1749767175355,4.15205998,2646.9,2646.8,28.74]
["bitfinex","ETHUSD",1749767175552,3.79800445,2646.9,2646.8,28.74]
["bitfinex","ETHUSD",1749767175794,4.15206058,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767175965,4.15206497,2646.9,2646.8,28.739]
["bitfinex","ETHUSD",1749767176167,4.15205772,2646.9,2646.8,28.739]
["bitfinex","ETHUSD",1749767176353,16.33996953,2646.9,2646.8,13.058]
["bitfinex","ETHUSD",1749767176561,18.79676953,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767177191,19.15085976,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767177386,19.15086281,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767177606,18.79676953,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767177811,16.60889106,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767178101,16.06600445,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767178806,16.42005773,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767178968,16.06600445,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767179165,14.15205807,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767179509,13.79800445,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767180264,14.15205698,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767180595,13.79800445,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767182123,14.1520613,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767182423,13.79800445,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767182574,16.06600445,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767182782,6.06600445,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767183218,6.42012611,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767183420,6.42012599,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767183631,6.06600445,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767183967,6.42011125,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767184218,6.06600445,2646.9,2646.8,28.738]
["bitfinex","ETHUSD",1749767185015,6.06600445,2646.9,2646.8,16.814]
["bitfinex","ETHUSD",1749767185219,15.34455975,2646.9,2645.9,0.7886]
["bitfinex","ETHUSD",1749767185422,16.04714666,2646.1,2646.0,15.677]
["bitfinex","ETHUSD",1749767185627,23.309176,2646.1,2646.0,15.677]
["bitfinex","ETHUSD",1749767185778,22.95495065,2646.1,2646.0,15.677]
["bitfinex","ETHUSD",1749767186412,23.30917712,2646.1,2646.0,15.677]
["bitfinex","ETHUSD",1749767186636,13.77914666,2646.1,2646.0,15.677]
["bitfinex","ETHUSD",1749767186811,13.77914666,2646.1,2646.0,16.4295]
["bitfinex","ETHUSD",1749767186990,3.77914666,2646.1,2646.0,16.4295]
["bitfinex","ETHUSD",1749767187187,6.40134831,2646.1,2646.0,3.756]
["bitfinex","ETHUSD",1749767187375,17.61346405,2646.1,2646.0,3.756]
["bitfinex","ETHUSD",1749767187982,17.96775104,2646.1,2646.0,3.756]
["bitfinex","ETHUSD",1749767188287,17.61346405,2646.1,2646.0,3.756]
["bitfinex","ETHUSD",1749767188686,17.96775347,2646.1,2646.0,3.756]
["bitfinex","ETHUSD",1749767188893,17.61346405,2646.1,2646.0,3.756]
["bitfinex","ETHUSD",1749767189094,17.61346405,2646.1,2645.7,13.055]
["bitfinex","ETHUSD",1749767189095,16.85807517,2645.8,2645.7,24.975]
["bitfinex","ETHUSD",1749767189294,23.76587916,2645.8,2645.7,28.732]
["bitfinex","ETHUSD",1749767189702,24.12020592,2645.8,2645.7,28.732]
["bitfinex","ETHUSD",1749767189893,24.12020831,2645.8,2645.7,28.732]
["bitfinex","ETHUSD",1749767190096,23.76587916,2645.8,2645.7,28.732]
["bitfinex","ETHUSD",1749767190307,25.96136942,2645.8,2645.7,28.732]
["bitfinex","ETHUSD",1749767190509,26.31569978,2645.8,2645.7,16.812]
["bitfinex","ETHUSD",1749767190682,26.66136942,2645.8,2645.7,16.812]
["bitfinex","ETHUSD",1749767191349,3.78186218,2644.2,2644.1,13.078]
["bitfinex","ETHUSD",1749767191555,3.78186218,2644.2,2644.1,16.829]
["bitfinex","ETHUSD",1749767191687,10.68966617,2644.2,2644.1,16.829]
["bitfinex","ETHUSD",1749767191887,3.78186218,2644.2,2644.1,28.75]
["bitfinex","ETHUSD",1749767192786,3.78186218,2644.2,2644.1,24.999]
["bitfinex","ETHUSD",1749767193015,3.78186218,2644.2,2644.1,28.75]
["bitfinex","ETHUSD",1749767193329,4.13633542,2644.2,2644.1,16.829]
["bitfinex","ETHUSD",1749767193532,3.78186218,2644.2,2644.1,28.749]
["bitfinex","ETHUSD",1749767193903,4.1362783,2644.2,2644.1,28.749]
["bitfinex","ETHUSD",1749767194086,4.13622238,2644.2,2644.1,28.749]
["bitfinex","ETHUSD",1749767194283,3.78186218,2644.2,2644.1,28.753]
["bitfinex","ETHUSD",1749767194911,13.78186218,2644.2,2644.1,16.83]
["bitfinex","ETHUSD",1749767195114,23.95242226,2644.2,2644.1,28.753]
["bitfinex","ETHUSD",1749767195322,23.59818225,2644.2,2644.1,28.753]
["bitfinex","ETHUSD",1749767196192,13.78186218,2644.2,2644.1,28.753]
["bitfinex","ETHUSD",1749767201333,13.78186218,2644.2,2644.1,29.5326]
["bitfinex","ETHUSD",1749767201841,3.78186218,2644.2,2644.1,29.5326]
["bitfinex","ETHUSD",1749767202748,3.78186218,2644.2,2644.1,16.83]
["bitfinex","ETHUSD",1749767202951,7.05190238,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767203438,6.04986218,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767203637,6.04986218,2644.2,2644.1,13.078]
["bitfinex","ETHUSD",1749767203848,6.04986218,2644.2,2644.1,28.756]
["bitfinex","ETHUSD",1749767204349,6.04986218,2644.2,2644.1,13.078]
["bitfinex","ETHUSD",1749767204537,16.74986218,2644.2,2644.1,28.756]
["bitfinex","ETHUSD",1749767205061,16.74986218,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767205366,17.1039336,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767205504,14.48186218,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767205850,13.78186218,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767206050,14.13620814,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767206234,13.78186218,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767206409,14.13630272,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767206609,13.78186218,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767206848,14.13622603,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767207052,13.78186218,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767207208,14.13601164,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767207415,13.78186218,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767207836,14.13634538,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767208043,13.78186218,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767208411,14.13634742,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767208618,13.78186218,2644.2,2644.1,28.755]
["bitfinex","ETHUSD",1749767208864,18.05190238,2644.2,2644.1,13.078]
["bitfinex","ETHUSD",1749767209168,18.05190238,2644.2,2643.4,13.067]
["bitfinex","ETHUSD",1749767209169,3.78286362,2643.5,2643.4,13.067]
["bitfinex","ETHUSD",1749767209334,25.86718369,2643.5,2643.4,16.821]
["bitfinex","ETHUSD",1749767209535,26.05598369,2643.5,2643.4,28.745]
["bitfinex","ETHUSD",1749767209752,26.50382063,2643.5,2643.4,28.745]
["bitfinex","ETHUSD",1749767212650,26.85842148,2643.5,2643.4,28.745]
["bitfinex","ETHUSD",1749767212854,26.50382063,2643.5,2643.4,28.745]
["bitfinex","ETHUSD",1749767213084,17.04210649,2643.5,2643.4,28.745]
["bitfinex","ETHUSD",1749767213378,0.7737,2644.0,2643.4,29.5132]
["bitfinex","ETHUSD",1749767213580,3.97138313,2643.7,2643.4,29.5132]
["bitfinex","ETHUSD",1749767213780,3.78286362,2643.5,2643.4,29.5132]
["bitfinex","ETHUSD",1749767214151,3.78225431,2644.0,2643.4,29.5132]
["bitfinex","ETHUSD",1749767214345,4.55554702,2644.3,2643.4,29.5132]
["bitfinex","ETHUSD",1749767214346,0.35454254,2643.9,2643.4,29.5132]
["bitfinex","ETHUSD",1749767214650,3.0417,2644.3,2643.4,29.5132]
["bitfinex","ETHUSD",1749767214651,4.13695525,2643.8,2643.4,29.5132]
["bitfinex","ETHUSD",1749767214857,3.78244727,2643.8,2643.4,29.5132]
["bitfinex","ETHUSD",1749767215475,0.35450134,2643.7,2643.4,29.5132]
["bitfinex","ETHUSD",1749767215670,0.35451737,2643.6,2643.4,29.5132]
["bitfinex","ETHUSD",1749767215871,3.78244727,2643.8,2643.4,32.46452]
["bitfinex","ETHUSD",1749767216055,0.35451754,2643.7,2643.4,32.46452]
["bitfinex","ETHUSD",1749767216387,3.78244727,2643.8,2643.4,32.46452]
["bitfinex","ETHUSD",1749767216588,0.35451769,2643.7,2643.4,32.46452]
["bitfinex","ETHUSD",1749767216775,3.78241909,2643.9,2643.4,32.46452]
["bitfinex","ETHUSD",1749767216972,3.7824671,2643.8,2643.5,3.246452]
["bitfinex","ETHUSD",1749767217306,3.78241524,2643.9,2643.6,11.924]
["bitfinex","ETHUSD",1749767217600,3.78243967,2643.8,2643.6,11.924]
["bitfinex","ETHUSD",1749767218274,3.78233541,2643.9,2643.6,11.924]
["bitfinex","ETHUSD",1749767218453,0.35449124,2643.8,2643.6,11.924]
["bitfinex","ETHUSD",1749767218647,0.35436148,2643.7,2643.6,11.924]
["bitfinex","ETHUSD",1749767218871,3.78243596,2643.8,2643.6,11.924]
["bitfinex","ETHUSD",1749767219273,3.78241535,2643.9,2643.6,11.924]
["bitfinex","ETHUSD",1749767219487,4.13687239,2643.8,2643.6,11.924]
["bitfinex","ETHUSD",1749767219785,3.78250383,2643.8,2643.6,15.1999652]
["bitfinex","ETHUSD",1749767220854,10.0,2644.2,2643.7,0.7776]
["bitfinex","ETHUSD",1749767221101,3.78201467,2644.1,2643.8,15.672]
["bitfinex","ETHUSD",1749767221747,6.42972282,2644.5,2643.8,15.672]
["bitfinex","ETHUSD",1749767221748,3.78229131,2643.9,2643.8,15.672]
["bitfinex","ETHUSD",1749767221943,4.13664394,2643.9,2643.8,3.749]
["bitfinex","ETHUSD",1749767222159,3.78229131,2643.9,2643.8,15.671]
["bitfinex","ETHUSD",1749767222560,3.78221457,2644.0,2643.8,15.671]
["bitfinex","ETHUSD",1749767222995,3.78229131,2643.9,2643.8,15.671]
["bitfinex","ETHUSD",1749767223892,0.35435576,2643.9,2643.8,15.671]
["bitfinex","ETHUSD",1749767224051,0.35435591,2643.9,2643.8,15.671]
["bitfinex","ETHUSD",1749767224255,4.1366449,2643.9,2643.8,15.8598]
["bitfinex","ETHUSD",1749767224481,0.35435603,2643.9,2643.8,15.8598]
["bitfinex","ETHUSD",1749767224694,4.13664734,2643.9,2643.8,15.8598]
["bitfinex","ETHUSD",1749767224885,4.13664591,2643.9,2643.8,15.8598]
["bitfinex","ETHUSD",1749767225187,4.1366462,2643.9,2643.8,15.8598]
["bitfinex","ETHUSD",1749767225352,3.78229131,2643.9,2643.8,15.8598]
["bitfinex","ETHUSD",1749767226182,0.35449122,2643.9,2643.8,15.8598]
["bitfinex","ETHUSD",1749767226386,0.35448898,2643.9,2643.8,15.8598]
["bitfinex","ETHUSD",1749767226728,0.1888,2644.3,2643.9,0.7832]
["bitfinex","ETHUSD",1749767226907,0.35444107,2644.2,2643.9,0.7832]
["bitfinex","ETHUSD",1749767227074,3.78145823,2644.5,2643.9,0.7832]
["bitfinex","ETHUSD",1749767227276,0.35442087,2644.4,2644.1,0.972]
["bitfinex","ETHUSD",1749767227481,3.78132977,2644.6,2644.3,0.1888]
["bitfinex","ETHUSD",1749767227682,0.35440783,2644.5,2644.3,0.1888]
["bitfinex","ETHUSD",1749767227881,0.35440484,2644.4,2644.3,0.1888]
["bitfinex","ETHUSD",1749767228106,4.135981,2644.4,2644.3,0.1888]
["bitfinex","ETHUSD",1749767228441,3.78171916,2644.3,2644.2,13.069]
["bitfinex","ETHUSD",1749767228609,3.78171916,2644.3,2644.2,28.738]
["bitfinex","ETHUSD",1749767229122,0.35445071,2644.3,2644.2,28.738]
["bitfinex","ETHUSD",1749767229301,4.13602409,2644.4,2644.2,28.738]
["bitfinex","ETHUSD",1749767229497,0.35443394,2644.3,2644.2,28.738]
["bitfinex","ETHUSD",1749767229719,0.35443342,2644.3,2644.2,28.738]
["bitfinex","ETHUSD",1749767230020,0.35443261,2644.3,2644.2,29.5482]
["bitfinex","ETHUSD",1749767230226,0.35443406,2644.3,2644.2,29.737]
["bitfinex","ETHUSD",1749767230541,0.35443087,2644.3,2644.2,29.737]
["bitfinex","ETHUSD",1749767230835,0.3544265,2644.3,2644.2,29.737]
["bitfinex","ETHUSD",1749767230998,4.13614508,2644.3,2644.2,28.9248]
["bitfinex","ETHUSD",1749767231192,3.78171916,2644.3,2644.2,28.9248]
["bitfinex","ETHUSD",1749767231495,4.13616728,2644.3,2644.2,28.9248]
["bitfinex","ETHUSD",1749767231914,3.78171916,2644.3,2644.2,28.9248]
["bitfinex","ETHUSD",1749767232090,4.1361681,2644.3,2644.2,28.9248]
["bitfinex","ETHUSD",1749767232287,4.13616498,2644.3,2644.2,28.9248]
["bitfinex","ETHUSD",1749767232494,4.13616494,2644.3,2644.2,28.9248]
["bitfinex","ETHUSD",1749767232693,3.78171916,2644.3,2644.2,28.9248]
["bitfinex","ETHUSD",1749767236017,3.78171916,2644.3,2644.2,28.9228]
["bitfinex","ETHUSD",1749767236802,3.78171916,2644.3,2644.2,13.2578]
["bitfinex","ETHUSD",1749767237006,15.74058729,2644.3,2644.2,28.734]
["bitfinex","ETHUSD",1749767237238,15.38718938,2644.3,2644.2,28.734]
["bitfinex","ETHUSD",1749767237545,17.65518938,2644.3,2644.2,28.734]
["bitfinex","ETHUSD",1749767238034,18.0086021,2644.3,2644.2,13.069]
["bitfinex","ETHUSD",1749767238239,18.00860023,2644.3,2644.2,13.069]
["bitfinex","ETHUSD",1749767238439,16.74971916,2644.3,2644.2,28.734]
["bitfinex","ETHUSD",1749767238803,16.04971916,2644.3,2644.2,29.5272]
["bitfinex","ETHUSD",1749767239005,0.35440484,2644.4,2644.2,29.5272]
["bitfinex","ETHUSD",1749767239201,0.35440484,2644.4,2644.2,36.63364129]
["bitfinex","ETHUSD",1749767239718,0.35440484,2644.4,2644.2,35.84044129]
["bitfinex","ETHUSD",1749767240049,0.35440484,2644.4,2644.3,8.15896329]
["bitfinex","ETHUSD",1749767241044,0.35440484,2644.4,2644.3,4.37724413]
["bitfinex","ETHUSD",1749767241843,0.35440484,2644.4,2644.3,8.15896329]
["bitfinex","ETHUSD",1749767242144,0.35440484,2644.4,2644.3,4.37724413]
["bitfinex","ETHUSD",1749767250256,0.35440484,2644.4,2644.3,18.89424413]
["bitfinex","ETHUSD",1749767250640,0.35440484,2644.4,2644.3,22.67596329]
["bitfinex","ETHUSD",1749767250838,0.35440484,2644.4,2644.3,18.89424413]
["bitfinex","ETHUSD",1749767251263,0.35440484,2644.4,2644.3,22.67596329]
["bitfinex","ETHUSD",1749767253647,0.35440484,2644.4,2644.3,18.89424413]
["bitfinex","ETHUSD",1749767253963,0.35440484,2644.4,2644.3,30.80224413]
["bitfinex","ETHUSD",1749767255852,4.135981,2644.4,2644.3,26.424]
["bitfinex","ETHUSD",1749767256088,0.35440484,2644.4,2644.3,26.424]
["bitfinex","ETHUSD",1749767256293,4.135981,2644.4,2644.3,26.424]
["bitfinex","ETHUSD",1749767256942,0.35440484,2644.4,2644.3,26.424]
["bitfinex","ETHUSD",1749767257538,0.35440484,2644.4,2644.3,27.2469]
["bitfinex","ETHUSD",1749767257879,0.35440484,2644.4,2644.3,31.04997669]
["bitfinex","ETHUSD",1749767258112,0.24475515,2644.4,2644.3,50.04169585]
["bitfinex","ETHUSD",1749767258748,0.18236128,2644.4,2644.3,50.04169585]
["bitfinex","ETHUSD",1749767260594,0.18236128,2644.4,2644.3,53.78169585]
["bitfinex","ETHUSD",1749767262414,0.18236128,2644.4,2644.3,41.87669585]
["bitfinex","ETHUSD",1749767262555,0.18236128,2644.4,2644.3,37.54497669]
["bitfinex","ETHUSD",1749767262756,0.18236128,2644.4,2644.3,14.517]
["bitfinex","ETHUSD",1749767262757,3.96393744,2644.4,2644.3,14.517]
["bitfinex","ETHUSD",1749767263013,3.96393744,2644.4,2644.3,30.162]
["bitfinex","ETHUSD",1749767263291,4.77653744,2644.4,2644.3,30.162]
["bitfinex","ETHUSD",1749767263700,0.18236128,2644.4,2644.3,30.162]
["bitfinex","ETHUSD",1749767264006,0.18236128,2644.4,2644.3,30.3508]
["bitfinex","ETHUSD",1749767267478,4.76783744,2644.4,2644.3,14.7058]
["bitfinex","ETHUSD",1749767267673,4.76783744,2644.4,2644.3,30.3498]
["bitfinex","ETHUSD",1749767268474,4.76783744,2644.4,2644.3,18.259]
["bitfinex","ETHUSD",1749767268797,4.76783744,2644.4,2644.3,30.161]
["bitfinex","ETHUSD",1749767269967,4.76783744,2644.4,2644.3,18.259]
["bitfinex","ETHUSD",1749767270194,4.76783744,2644.4,2644.3,30.161]
["bitfinex","ETHUSD",1749767270398,0.18236128,2644.4,2644.3,30.161]
["bitfinex","ETHUSD",1749767270615,0.18236128,2644.4,2644.3,34.15287669]
["bitfinex","ETHUSD",1749767271075,0.18236128,2644.4,2644.3,43.96219726]
["bitfinex","ETHUSD",1749767271277,0.18236128,2644.4,2644.3,47.74391642]
["bitfinex","ETHUSD",1749767272574,0.18236128,2644.4,2644.3,59.10051642]
["bitfinex","ETHUSD",1749767276872,0.18236128,2644.4,2644.3,63.76051642]
["bitfinex","ETHUSD",1749767284510,0.18236128,2644.4,2644.3,63.75451642]
["bitfinex","ETHUSD",1749767290093,0.18236128,2644.4,2644.3,59.09451642]
["bitfinex","ETHUSD",1749767292602,0.18236128,2644.4,2644.3,72.15651642]
["bitfinex","ETHUSD",1749767293752,0.1888,2645.7,2644.3,76.81651642]
["bitfinex","ETHUSD",1749767293931,0.7936,2645.4,2645.2,3.78034158]
["bitfinex","ETHUSD",1749767294242,0.7936,2645.7,2645.3,28.689]
["bitfinex","ETHUSD",1749767294460,0.7936,2645.7,2645.6,0.1888]
["bitfinex","ETHUSD",1749767294643,0.7936,2645.7,2645.6,12.0808]
["bitfinex","ETHUSD",1749767295864,0.35279438,2645.8,2645.6,12.0808]
["bitfinex","ETHUSD",1749767296156,0.35279438,2645.8,2645.7,12.54815801]
["bitfinex","ETHUSD",1749767297361,0.35279438,2645.8,2645.7,5.63535982]
["bitfinex","ETHUSD",1749767299862,0.35279438,2645.8,2645.7,17.52335982]
["bitfinex","ETHUSD",1749767300349,0.35279438,2645.8,2645.7,17.52235982]
["bitfinex","ETHUSD",1749767304759,0.35279438,2645.8,2645.7,21.30207785]
["bitfinex","ETHUSD",1749767305557,0.35279438,2645.8,2645.7,35.81107785]
["bitfinex","ETHUSD",1749767307450,0.35279438,2645.8,2645.7,32.03135982]
["bitfinex","ETHUSD",1749767308087,0.35279438,2645.8,2645.7,20.14335982]
["bitfinex","ETHUSD",1749767308392,0.35279438,2645.8,2645.7,32.02735982]
["bitfinex","ETHUSD",1749767309598,1.10349438,2645.8,2645.7,30.128]
["bitfinex","ETHUSD",1749767309782,4.88306955,2645.8,2645.7,3.735]
["bitfinex","ETHUSD",1749767310099,4.88306955,2645.8,2645.7,15.618]
["bitfinex","ETHUSD",1749767310593,4.88306955,2645.8,2645.7,3.735]
["bitfinex","ETHUSD",1749767310895,4.88306955,2645.8,2645.7,15.618]
["bitfinex","ETHUSD",1749767311393,18.28131232,2645.8,2645.7,3.735]
["bitfinex","ETHUSD",1749767311578,18.28131232,2645.8,2645.7,15.618]
["bitfinex","ETHUSD",1749767312676,14.88306955,2645.8,2645.7,15.618]
["bitfinex","ETHUSD",1749767313594,4.57634666,2645.4,2645.3,13.061]
["bitfinex","ETHUSD",1749767313800,4.57634666,2645.4,2645.3,28.672]
["bitfinex","ETHUSD",1749767313998,0.7962,2645.3,2645.2,13.059]
["bitfinex","ETHUSD",1749767314158,6.84448957,2645.3,2645.2,16.788]
["bitfinex","ETHUSD",1749767314482,8.92407209,2645.3,2645.2,16.788]
["bitfinex","ETHUSD",1749767314656,18.92407209,2645.3,2645.2,28.67]
["bitfinex","ETHUSD",1749767315059,19.27583511,2645.3,2645.2,28.67]
["bitfinex","ETHUSD",1749767315286,18.92407209,2645.3,2645.2,28.67]
["bitfinex","ETHUSD",1749767315487,19.27585938,2645.3,2645.2,28.67]
["bitfinex","ETHUSD",1749767315687,19.27588737,2645.3,2645.2,28.67]
["bitfinex","ETHUSD",1749767315887,18.92407209,2645.3,2645.2,28.67]
["bitfinex","ETHUSD",1749767316070,19.27590824,2645.3,2645.2,16.788]
["bitfinex","ETHUSD",1749767316374,19.27590824,2645.3,2645.2,28.67]
["bitfinex","ETHUSD",1749767316375,18.92407209,2645.3,2645.2,28.67]
["bitfinex","ETHUSD",1749767317273,19.27607656,2645.3,2645.2,28.67]
["bitfinex","ETHUSD",1749767317600,16.65607209,2645.3,2645.2,28.67]
["bitfinex","ETHUSD",1749767317966,19.82607724,2645.3,2645.2,13.059]
["bitfinex","ETHUSD",1749767318264,19.82608043,2645.3,2645.2,28.672]
["bitfinex","ETHUSD",1749767318486,19.47407209,2645.3,2645.2,28.672]
["bitfinex","ETHUSD",1749767320202,19.82845308,2645.3,2645.2,28.672]
["bitfinex","ETHUSD",1749767320401,19.47407209,2645.3,2645.2,28.672]
["bitfinex","ETHUSD",1749767320965,19.82845284,2645.3,2645.2,28.672]
["bitfinex","ETHUSD",1749767321166,19.47407209,2645.3,2645.2,28.672]
["bitfinex","ETHUSD",1749767322794,17.01043457,2645.3,2645.2,28.672]
["bitfinex","ETHUSD",1749767322993,16.65607209,2645.3,2645.2,28.672]
["bitfinex","ETHUSD",1749767324236,23.57245893,2645.3,2645.2,13.059]
["bitfinex","ETHUSD",1749767324536,23.57245893,2645.3,2643.7,13.062]
["bitfinex","ETHUSD",1749767324537,3.78229131,2643.9,2643.7,13.062]
["bitfinex","ETHUSD",1749767324711,3.78243437,2643.8,2643.7,13.062]
["bitfinex","ETHUSD",1749767324905,4.13665295,2643.8,2643.7,28.674]
["bitfinex","ETHUSD",1749767325124,3.78243437,2643.8,2643.7,28.8628]
["bitfinex","ETHUSD",1749767325545,3.78234488,2643.9,2643.7,28.8628]
["bitfinex","ETHUSD",1749767326295,3.78243437,2643.8,2643.7,28.8628]
["bitfinex","ETHUSD",1749767327453,3.78236123,2643.9,2643.7,28.8628]
["bitfinex","ETHUSD",1749767328145,3.78243437,2643.8,2643.7,28.8628]
["bitfinex","ETHUSD",1749767328371,3.7823169,2643.9,2643.7,28.8628]
["bitfinex","ETHUSD",1749767328506,4.78029906,2644.3,2643.7,31.83078]
["bitfinex","ETHUSD",1749767328711,3.78186218,2644.2,2643.7,31.83078]
["bitfinex","ETHUSD",1749767329033,3.78200521,2644.1,2644.0,0.1888]
["bitfinex","ETHUSD",1749767329235,3.78243437,2643.8,2643.7,13.062]
["bitfinex","ETHUSD",1749767329450,6.82163437,2643.8,2643.7,16.793]
["bitfinex","ETHUSD",1749767329748,7.01043437,2643.8,2643.7,28.676]
["bitfinex","ETHUSD",1749767329909,18.08970737,2643.8,2643.7,16.793]
["bitfinex","ETHUSD",1749767330112,18.08970737,2643.8,2643.7,28.675]
["bitfinex","ETHUSD",1749767330622,14.307273,2643.8,2643.7,28.675]
["bitfinex","ETHUSD",1749767330839,17.01043437,2643.8,2643.7,28.675]
["bitfinex","ETHUSD",1749767331146,17.39123652,2643.8,2643.7,28.675]
["bitfinex","ETHUSD",1749767331849,7.01043437,2643.8,2643.7,28.675]
["bitfinex","ETHUSD",1749767332648,4.74243437,2643.8,2643.7,28.675]
["bitfinex","ETHUSD",1749767332828,4.74243437,2643.8,2643.7,28.676]
["bitfinex","ETHUSD",1749767333325,5.59491292,2643.8,2643.7,28.676]
["bitfinex","ETHUSD",1749767333532,15.59491292,2643.8,2643.7,28.676]
["bitfinex","ETHUSD",1749767334022,15.59491292,2643.8,2643.7,16.793]
["bitfinex","ETHUSD",1749767334218,17.86291292,2643.8,2643.7,13.062]
["bitfinex","ETHUSD",1749767334528,17.91811292,2643.8,2643.7,28.675]
["bitfinex","ETHUSD",1749767335343,17.43486466,2643.8,2643.7,28.675]
["bitfinex","ETHUSD",1749767337183,16.23923437,2643.8,2643.7,28.675]
["bitfinex","ETHUSD",1749767337359,4.5797762,2644.2,2643.7,28.675]
["bitfinex","ETHUSD",1749767337664,0.1888,2644.4,2644.0,0.1888]
["bitfinex","ETHUSD",1749767337869,3.78148353,2644.5,2644.1,15.8038]
["bitfinex","ETHUSD",1749767338080,10.0,2644.4,2644.1,15.8038]
["bitfinex","ETHUSD",1749767338360,3.78148353,2644.5,2644.1,17.38418]
["bitfinex","ETHUSD",1749767338569,3.78160708,2644.4,2644.1,17.38418]
["bitfinex","ETHUSD",1749767338863,3.78173972,2644.3,2644.1,17.38418]
["bitfinex","ETHUSD",1749767339071,3.78173972,2644.3,2644.1,15.8038]
["bitfinex","ETHUSD",1749767339365,3.78186218,2644.2,2644.1,15.8038]
["bitfinex","ETHUSD",1749767339533,13.78170134,2644.4,2644.1,15.8038]
["bitfinex","ETHUSD",1749767339872,3.78172541,2644.3,2644.1,15.8038]
["bitfinex","ETHUSD",1749767340251,4.13575821,2644.2,2644.1,15.8038]
["bitfinex","ETHUSD",1749767340582,3.78180183,2644.3,2644.1,15.8038]
["bitfinex","ETHUSD",1749767340762,0.35390216,2644.2,2644.1,15.8038]
["bitfinex","ETHUSD",1749767340976,3.78180183,2644.3,2644.1,15.8038]
["bitfinex","ETHUSD",1749767341437,0.35400704,2644.2,2644.1,15.8038]
["bitfinex","ETHUSD",1749767341639,3.78180183,2644.3,2644.1,15.8038]
["bitfinex","ETHUSD",1749767341856,0.35393014,2644.2,2644.1,15.8038]
["bitfinex","ETHUSD",1749767342048,0.35390737,2644.2,2644.1,15.8038]
["bitfinex","ETHUSD",1749767342254,3.78180183,2644.3,2644.1,15.8038]
["bitfinex","ETHUSD",1749767342882,3.78154682,2644.5,2644.1,15.8038]
["bitfinex","ETHUSD",1749767343054,4.13552094,2644.4,2644.1,15.8038]
["bitfinex","ETHUSD",1749767343257,3.78158063,2644.4,2644.1,15.8038]
["bitfinex","ETHUSD",1749767343438,0.35396496,2644.3,2644.1,15.8038]
["bitfinex","ETHUSD",1749767343640,3.78166045,2644.4,2644.1,15.8038]
["bitfinex","ETHUSD",1749767344472,3.78149294,2644.5,2644.1,15.8038]
["bitfinex","ETHUSD",1749767344714,4.1347425,2644.4,2644.1,15.8038]
["bitfinex","ETHUSD",1749767344879,3.7815769,2644.4,2644.1,15.8038]
["bitfinex","ETHUSD",1749767345382,3.78144497,2644.5,2644.1,15.8038]
["bitfinex","ETHUSD",1749767345383,3.78175043,2644.3,2644.1,15.8038]
["bitfinex","ETHUSD",1749767345684,3.78166037,2644.4,2644.1,15.8038]
["bitfinex","ETHUSD",1749767345853,0.3531651,2644.3,2644.1,15.8038]
["bitfinex","ETHUSD",1749767346060,3.78166037,2644.4,2644.1,15.8038]
["bitfinex","ETHUSD",1749767346449,0.35322088,2644.3,2644.1,15.8038]
["bitfinex","ETHUSD",1749767346784,0.35323922,2644.4,2644.1,15.8038]
["bitfinex","ETHUSD",1749767346983,0.35323425,2644.3,2644.1,15.8038]
["bitfinex","ETHUSD",1749767347209,3.78152959,2644.5,2644.1,15.8038]
["bitfinex","ETHUSD",1749767347484,4.13481251,2644.4,2644.1,15.8038]
["bitfinex","ETHUSD",1749767347650,0.35323148,2644.3,2644.1,15.8038]
["bitfinex","ETHUSD",1749767347986,0.35322582,2644.3,2644.1,15.8038]
["bitfinex","ETHUSD",1749767348159,0.35322366,2644.3,2644.1,15.8038]
["bitfinex","ETHUSD",1749767348358,0.35322379,2644.4,2644.1,15.8038]
["bitfinex","ETHUSD",1749767348573,0.35322242,2644.3,2644.1,16.5941]
["bitfinex","ETHUSD",1749767348768,0.8054,2644.9,2644.1,18.06471]
["bitfinex","ETHUSD",1749767348987,0.35327506,2644.8,2644.5,3.78136809]
["bitfinex","ETHUSD",1749767349185,3.78023418,2645.4,2644.7,0.9711]
["bitfinex","ETHUSD",1749767349186,3.78034804,2645.3,2644.7,0.9711]
["bitfinex","ETHUSD",1749767349503,10.1888,2645.4,2644.8,3.34222818]
["bitfinex","ETHUSD",1749767349713,3.78028957,2645.3,2644.9,11.878]
["bitfinex","ETHUSD",1749767349913,3.78028957,2645.3,2645.0,3.9138]
["bitfinex","ETHUSD",1749767350060,0.35331491,2645.2,2645.0,3.9138]
["bitfinex","ETHUSD",1749767350260,3.78028957,2645.3,2645.0,3.9138]
["bitfinex","ETHUSD",1749767350582,0.35330363,2645.2,2645.0,3.9138]
["bitfinex","ETHUSD",1749767350791,3.78028957,2645.3,2645.0,3.9138]
["bitfinex","ETHUSD",1749767351296,3.7805754,2645.1,2645.0,3.9138]
["bitfinex","ETHUSD",1749767351501,3.7805754,2645.1,2645.0,0.1888]
["bitfinex","ETHUSD",1749767351700,3.78105896,2644.8,2644.6,13.2558]
["bitfinex","ETHUSD",1749767351875,3.78105896,2644.8,2644.7,15.601]
["bitfinex","ETHUSD",1749767352077,4.13430332,2644.8,2644.7,15.601]
["bitfinex","ETHUSD",1749767352292,0.35324408,2644.8,2644.7,15.601]
["bitfinex","ETHUSD",1749767352495,3.78094421,2644.9,2644.6,13.2558]
["bitfinex","ETHUSD",1749767352692,6.0487759,2645.0,2644.7,15.601]
["bitfinex","ETHUSD",1749767352907,0.35327335,2644.9,2644.7,15.601]
["bitfinex","ETHUSD",1749767353110,6.0487759,2645.0,2644.7,15.601]
["bitfinex","ETHUSD",1749767353608,2.268,2645.0,2644.7,15.601]
["bitfinex","ETHUSD",1749767353917,6.04874029,2645.0,2644.7,15.601]
["bitfinex","ETHUSD",1749767354087,6.04873147,2645.0,2644.7,15.601]
["bitfinex","ETHUSD",1749767354279,2.268,2645.0,2644.7,15.601]
["bitfinex","ETHUSD",1749767354995,2.4568,2645.3,2644.9,0.1888]
["bitfinex","ETHUSD",1749767355299,3.78043622,2645.2,2645.0,11.875]
["bitfinex","ETHUSD",1749767355495,3.78043622,2645.2,2645.1,3.725]
["bitfinex","ETHUSD",1749767356222,4.13361995,2645.2,2645.1,3.725]
["bitfinex","ETHUSD",1749767356523,6.04834879,2645.3,2645.1,3.725]
["bitfinex","ETHUSD",1749767356692,0.35317801,2645.2,2645.1,3.725]
["bitfinex","ETHUSD",1749767356886,0.35318548,2645.2,2645.1,3.725]
["bitfinex","ETHUSD",1749767357093,3.78043248,2645.2,2645.1,3.725]
["bitfinex","ETHUSD",1749767358054,3.78043248,2645.2,2645.0,0.1888]
["bitfinex","ETHUSD",1749767358055,3.7805754,2645.1,2645.0,0.1888]
["bitfinex","ETHUSD",1749767358208,3.78107695,2644.8,2644.6,27.584]
["bitfinex","ETHUSD",1749767358521,3.78107695,2644.8,2644.7,15.597]
["bitfinex","ETHUSD",1749767359548,4.1349785,2644.8,2644.7,15.597]
["bitfinex","ETHUSD",1749767359749,0.35390155,2644.8,2644.7,15.597]
["bitfinex","ETHUSD",1749767359907,3.78094778,2644.9,2644.7,15.597]
["bitfinex","ETHUSD",1749767360246,3.78100423,2644.8,2644.7,15.597]
["bitfinex","ETHUSD",1749767360946,3.78100423,2644.8,2644.7,3.725]
["bitfinex","ETHUSD",1749767361246,4.84623348,2644.8,2644.7,15.595]
["bitfinex","ETHUSD",1749767361403,17.94603348,2644.8,2644.7,3.725]
["bitfinex","ETHUSD",1749767361607,16.2379472,2644.7,2644.6,13.067]
["bitfinex","ETHUSD",1749767361832,16.591774,2644.7,2644.6,28.662]
["bitfinex","ETHUSD",1749767362047,18.84301502,2644.7,2644.6,28.662]
["bitfinex","ETHUSD",1749767362962,19.19682751,2644.7,2644.6,28.662]
["bitfinex","ETHUSD",1749767363103,18.84301502,2644.7,2644.6,28.662]
["bitfinex","ETHUSD",1749767363455,29.42085899,2644.7,2644.6,16.792]
["bitfinex","ETHUSD",1749767363605,29.77462455,2644.7,2644.6,16.792]
["bitfinex","ETHUSD",1749767363803,29.97085899,2644.7,2644.6,16.792]
["bitfinex","ETHUSD",1749767364747,30.16787767,2644.7,2644.6,16.792]
["bitfinex","ETHUSD",1749767365443,3.78129017,2644.6,2643.9,13.065]
["bitfinex","ETHUSD",1749767365646,3.78129017,2644.6,2643.9,24.934]
["bitfinex","ETHUSD",1749767365647,25.86619223,2644.0,2643.9,24.934]
["bitfinex","ETHUSD",1749767365851,25.86619223,2644.0,2643.9,28.659]
["bitfinex","ETHUSD",1749767366023,26.21840611,2644.0,2643.9,28.659]
["bitfinex","ETHUSD",1749767366352,26.62799223,2644.0,2643.9,28.659]
["bitfinex","ETHUSD",1749767366657,28.61086559,2644.0,2643.9,28.659]
["bitfinex","ETHUSD",1749767366950,29.53398778,2644.0,2643.9,16.79]
["bitfinex","ETHUSD",1749767368111,29.88643052,2644.0,2643.9,16.79]
["bitfinex","ETHUSD",1749767368312,29.53398778,2644.0,2643.9,16.79]
["bitfinex","ETHUSD",1749767368511,29.88641285,2644.0,2643.9,16.79]
["bitfinex","ETHUSD",1749767368759,29.88641353,2644.0,2643.9,16.79]
["bitfinex","ETHUSD",1749767369051,29.53398778,2644.0,2643.9,16.79]
["bitfinex","ETHUSD",1749767369207,29.88642343,2644.0,2643.9,16.79]
["bitfinex","ETHUSD",1749767369413,19.71794381,2644.0,2643.9,16.79]
["bitfinex","ETHUSD",1749767369662,29.53398778,2644.0,2643.9,16.79]
["bitfinex","ETHUSD",1749767369815,29.88642688,2644.0,2643.9,16.79]
["bitfinex","ETHUSD",1749767370015,29.53398778,2644.0,2643.9,16.79]
["bitfinex","ETHUSD",1749767371110,29.88626531,2644.0,2643.9,3.725]
["bitfinex","ETHUSD",1749767371307,29.53398778,2644.0,2643.9,3.725]
["bitfinex","ETHUSD",1749767372542,14.53920673,2643.4,2643.3,13.068]
["bitfinex","ETHUSD",1749767372751,14.53920673,2643.4,2643.3,16.787]
["bitfinex","ETHUSD",1749767372956,14.53920673,2643.4,2643.3,13.068]
["bitfinex","ETHUSD",1749767373155,14.89147089,2643.4,2643.3,13.068]
["bitfinex","ETHUSD",1749767373361,14.53920673,2643.4,2643.3,13.068]
["bitfinex","ETHUSD",1749767373662,3.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749767373862,14.53949297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749767374318,17.35749297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749767374521,17.71103848,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749767374861,31.04971947,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749767375179,4.54092485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767375324,27.17496882,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767375524,29.15784218,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767376348,29.51130491,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767376522,29.15784218,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767377467,29.51134604,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767377667,26.88984218,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767378581,27.24328139,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767378768,27.24328124,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767378971,26.88984218,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767379168,29.53241497,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767379555,29.88585406,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767379755,29.53241497,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767380135,29.88609779,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767380335,29.53241497,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767380549,29.88615523,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767380746,29.88616472,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767380953,29.53241497,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767381151,29.8861687,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767381449,29.53241497,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767382384,29.88630029,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767382588,29.88629939,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767382784,19.716371,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767382983,29.88630561,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767383190,29.88630468,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767383385,29.53241497,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767384668,29.88631121,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767384865,29.88631197,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767385065,29.88631197,2642.2,2641.4,13.069]
["bitfinex","ETHUSD",1749767385066,16.60286809,2642.1,2641.4,13.069]
["bitfinex","ETHUSD",1749767385299,17.3641979,2641.8,2641.7,3.722]
["bitfinex","ETHUSD",1749767385465,27.18024187,2641.8,2641.7,3.722]
["bitfinex","ETHUSD",1749767386067,0.95847259,2642.0,2641.7,3.722]
["bitfinex","ETHUSD",1749767386274,3.78523334,2641.9,2641.7,3.722]
["bitfinex","ETHUSD",1749767386468,3.78486809,2642.1,2641.8,11.873]
["bitfinex","ETHUSD",1749767387003,13.78515462,2641.9,2641.8,11.873]
["bitfinex","ETHUSD",1749767387407,3.78558449,2641.6,2641.5,0.7534]
["bitfinex","ETHUSD",1749767387564,13.7857278,2641.5,2641.4,13.069]
["bitfinex","ETHUSD",1749767387771,13.7857278,2641.5,2641.4,16.791]
["bitfinex","ETHUSD",1749767388182,16.6037278,2641.5,2641.4,16.791]
["bitfinex","ETHUSD",1749767388415,20.00280989,2641.5,2641.4,16.791]
["bitfinex","ETHUSD",1749767390109,20.82500989,2641.5,2641.4,16.791]
["bitfinex","ETHUSD",1749767390308,30.83833587,2641.5,2641.4,16.791]
["bitfinex","ETHUSD",1749767392441,30.83833587,2641.5,2641.4,3.722]
["bitfinex","ETHUSD",1749767392575,17.3617578,2641.2,2641.1,3.743]
["bitfinex","ETHUSD",1749767392776,27.17780177,2641.2,2641.1,3.743]
["bitfinex","ETHUSD",1749767395401,27.53158432,2641.2,2641.1,3.743]
["bitfinex","ETHUSD",1749767395603,3.78708934,2640.6,2640.5,3.723]
["bitfinex","ETHUSD",1749767395808,3.78708934,2640.6,2640.2,13.082]
["bitfinex","ETHUSD",1749767395809,13.78744839,2640.3,2640.2,13.082]
["bitfinex","ETHUSD",1749767396005,25.42571886,2640.3,2640.2,13.082]
["bitfinex","ETHUSD",1749767396207,15.60967489,2640.3,2640.2,13.082]
["bitfinex","ETHUSD",1749767396417,15.96335568,2640.3,2640.2,13.082]
["bitfinex","ETHUSD",1749767396624,15.60967489,2640.3,2640.2,13.082]
["bitfinex","ETHUSD",1749767397466,17.60879184,2640.2,2640.1,3.743]
["bitfinex","ETHUSD",1749767397630,20.45787393,2640.2,2640.1,3.743]
["bitfinex","ETHUSD",1749767397938,19.64347393,2640.2,2640.1,3.743]
["bitfinex","ETHUSD",1749767398436,23.64347393,2640.2,2640.1,3.743]
["bitfinex","ETHUSD",1749767399811,20.19347393,2640.2,2640.1,3.743]
["bitfinex","ETHUSD",1749767400403,32.06747393,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749767400744,13.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749767401046,16.05702697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749767401256,0.35337661,2639.2,2639.1,3.744]
["bitfinex","ETHUSD",1749767401465,0.7847,2640.0,2639.1,17.6335]
["bitfinex","ETHUSD",1749767401622,3.78856308,2639.6,2639.2,0.7688]
["bitfinex","ETHUSD",1749767401955,3.78888341,2639.3,2639.2,0.7688]
["bitfinex","ETHUSD",1749767402138,4.14244788,2639.3,2639.2,0.7688]
["bitfinex","ETHUSD",1749767402325,3.78888341,2639.3,2639.2,0.7688]
["bitfinex","ETHUSD",1749767402527,4.14249132,2639.3,2639.2,0.7688]
["bitfinex","ETHUSD",1749767402746,3.78888341,2639.3,2639.2,0.7688]
["bitfinex","ETHUSD",1749767403217,4.14250744,2639.3,2639.2,0.7688]
["bitfinex","ETHUSD",1749767403420,3.78888341,2639.3,2639.2,0.7688]
["bitfinex","ETHUSD",1749767404020,3.78841015,2639.7,2639.3,0.7994]
["bitfinex","ETHUSD",1749767404215,2.268,2640.1,2639.3,0.7994]
["bitfinex","ETHUSD",1749767404453,3.78765687,2640.2,2639.3,0.7994]
["bitfinex","ETHUSD",1749767404758,11.876,2640.6,2639.2,16.98348]
["bitfinex","ETHUSD",1749767404759,0.35371877,2640.1,2639.7,0.7994]
["bitfinex","ETHUSD",1749767405058,0.35371877,2640.1,2639.2,16.98348]
["bitfinex","ETHUSD",1749767405059,3.78787878,2640.0,2639.9,0.7994]
["bitfinex","ETHUSD",1749767405264,3.78787878,2640.0,2639.9,13.8864]
["bitfinex","ETHUSD",1749767405265,4.14158789,2640.0,2639.9,13.8864]
["bitfinex","ETHUSD",1749767405431,3.78787878,2640.0,2639.9,29.4814]
["bitfinex","ETHUSD",1749767405835,3.78780513,2640.1,2639.9,29.4814]
["bitfinex","ETHUSD",1749767406031,0.7771,2640.8,2640.0,0.7881]
["bitfinex","ETHUSD",1749767406032,3.78684087,2640.8,2640.0,0.7881]
["bitfinex","ETHUSD",1749767406230,9.81604397,2641.0,2640.0,0.7881]
["bitfinex","ETHUSD",1749767406231,3.7865879,2640.9,2640.0,0.7881]
["bitfinex","ETHUSD",1749767406458,3.78773531,2640.1,2640.0,0.7881]
["bitfinex","ETHUSD",1749767408450,14.54526987,2640.1,2640.0,16.3831]
["bitfinex","ETHUSD",1749767408756,13.78773531,2640.1,2640.0,16.3831]
["bitfinex","ETHUSD",1749767409059,10.0,2640.4,2640.0,16.3831]
["bitfinex","ETHUSD",1749767409355,10.0,2640.4,2640.0,15.595]
["bitfinex","ETHUSD",1749767409556,13.97530834,2641.1,2640.1,0.7594]
["bitfinex","ETHUSD",1749767409722,3.7865879,2640.9,2640.2,0.7594]
["bitfinex","ETHUSD",1749767409923,3.78744839,2640.3,2640.2,0.7594]
["bitfinex","ETHUSD",1749767410123,3.7873651,2640.4,2640.2,0.7594]
["bitfinex","ETHUSD",1749767410323,3.7873651,2640.4,2640.3,15.594]
["bitfinex","ETHUSD",1749767411460,3.7873651,2640.4,2640.0,0.7594]
["bitfinex","ETHUSD",1749767411461,3.78773531,2640.1,2640.0,0.7594]
["bitfinex","ETHUSD",1749767411623,3.78773531,2640.1,2640.0,16.3534]
["bitfinex","ETHUSD",1749767413560,3.78773531,2640.1,2640.0,3.719]
["bitfinex","ETHUSD",1749767413766,3.78773531,2640.1,2640.0,15.594]
["bitfinex","ETHUSD",1749767416634,3.78787878,2640.0,2639.9,13.087]
["bitfinex","ETHUSD",1749767416839,24.3803376,2640.0,2639.9,13.087]
["bitfinex","ETHUSD",1749767417034,24.3803376,2640.0,2639.9,28.681]
["bitfinex","ETHUSD",1749767417737,26.6483376,2640.0,2639.9,28.681]
["bitfinex","ETHUSD",1749767418141,16.83229363,2640.0,2639.9,28.681]
["bitfinex","ETHUSD",1749767418977,16.05587878,2640.0,2639.9,28.681]
["bitfinex","ETHUSD",1749767419336,16.24467878,2640.0,2639.9,28.681]
["bitfinex","ETHUSD",1749767419649,0.1888,2640.0,2639.9,29.4782]
["bitfinex","ETHUSD",1749767420007,0.1888,2640.5,2639.9,29.667]
["bitfinex","ETHUSD",1749767420142,3.78742621,2640.4,2639.9,29.667]
["bitfinex","ETHUSD",1749767420341,0.1888,2640.5,2640.1,0.1888]
["bitfinex","ETHUSD",1749767420342,3.78763002,2640.2,2640.1,0.1888]
["bitfinex","ETHUSD",1749767420651,3.78763002,2640.2,2640.1,12.0638]
["bitfinex","ETHUSD",1749767421053,3.78763002,2640.2,2640.1,11.875]
["bitfinex","ETHUSD",1749767421251,3.78787878,2640.0,2639.9,13.8842]
["bitfinex","ETHUSD",1749767421439,3.78787878,2640.0,2639.9,13.087]
["bitfinex","ETHUSD",1749767421778,3.78784318,2640.1,2640.0,0.7972]
["bitfinex","ETHUSD",1749767422502,3.78765505,2640.2,2640.0,0.7972]
["bitfinex","ETHUSD",1749767422664,3.78773531,2640.1,2640.0,0.7972]
["bitfinex","ETHUSD",1749767423673,13.78682875,2640.8,2640.0,0.986]
["bitfinex","ETHUSD",1749767423880,3.78738797,2640.4,2640.0,0.986]
["bitfinex","ETHUSD",1749767424102,3.7868035,2640.8,2640.3,0.1888]
["bitfinex","ETHUSD",1749767424388,3.78691399,2640.7,2640.4,16.4184]
["bitfinex","ETHUSD",1749767424589,3.78716152,2640.5,2640.4,16.6072]
["bitfinex","ETHUSD",1749767424913,0.1888,2640.9,2640.4,16.6072]
["bitfinex","ETHUSD",1749767425052,3.78716152,2640.5,2640.4,16.6072]
["bitfinex","ETHUSD",1749767425253,3.78716152,2640.5,2640.4,16.6062]
["bitfinex","ETHUSD",1749767425993,4.54458196,2640.5,2640.4,16.4174]
["bitfinex","ETHUSD",1749767426287,4.73338196,2640.5,2640.4,15.592]
["bitfinex","ETHUSD",1749767426795,4.73338196,2640.5,2640.0,0.1888]
["bitfinex","ETHUSD",1749767426796,13.78744839,2640.3,2640.0,0.1888]
["bitfinex","ETHUSD",1749767427090,3.78781836,2640.1,2639.9,13.8698]
["bitfinex","ETHUSD",1749767427296,3.78781836,2640.1,2640.0,15.592]
["bitfinex","ETHUSD",1749767430293,3.78773531,2640.1,2640.0,15.592]
["bitfinex","ETHUSD",1749767430461,3.78787878,2640.0,2639.9,13.8698]
["bitfinex","ETHUSD",1749767430658,3.78706199,2640.6,2639.9,29.4608]
["bitfinex","ETHUSD",1749767430659,2.268,2640.6,2639.9,29.4608]
["bitfinex","ETHUSD",1749767430860,3.78765395,2640.2,2640.0,0.8078]
["bitfinex","ETHUSD",1749767431065,3.78773531,2640.1,2640.0,0.8078]
["bitfinex","ETHUSD",1749767432566,3.78773531,2640.1,2640.0,15.588]
["bitfinex","ETHUSD",1749767434301,3.78787878,2640.0,2639.9,13.087]
["bitfinex","ETHUSD",1749767434499,4.92420558,2640.0,2639.9,16.803]
["bitfinex","ETHUSD",1749767434687,4.92420558,2640.0,2639.9,28.675]
["bitfinex","ETHUSD",1749767435204,27.83044955,2640.0,2639.9,13.087]
["bitfinex","ETHUSD",1749767435378,28.38044955,2640.0,2639.9,13.087]
["bitfinex","ETHUSD",1749767435903,28.57749897,2640.0,2639.9,13.087]
["bitfinex","ETHUSD",1749767436386,28.57749897,2640.0,2639.8,3.716]
["bitfinex","ETHUSD",1749767436387,7.43212227,2639.9,2639.8,3.716]
["bitfinex","ETHUSD",1749767436699,21.04783793,2639.9,2639.8,3.716]
["bitfinex","ETHUSD",1749767437211,17.39823986,2639.4,2639.3,13.087]
["bitfinex","ETHUSD",1749767437532,16.79568341,2639.3,2639.2,3.716]
["bitfinex","ETHUSD",1749767437800,19.51903788,2639.3,2639.2,3.716]
["bitfinex","ETHUSD",1749767438166,18.96903788,2639.3,2639.2,3.716]
["bitfinex","ETHUSD",1749767438559,16.05702697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749767438828,26.42307094,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749767439027,27.55939774,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749767439790,17.19335377,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749767439989,13.78902697,2639.2,2639.1,15.611]
["bitfinex","ETHUSD",1749767440221,16.44230949,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749767440435,17.78380949,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749767440992,17.23380949,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749767441427,20.31768525,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749767441954,0.19758015,2639.6,2639.1,0.8247]
["bitfinex","ETHUSD",1749767442238,3.78817857,2639.8,2639.2,3.717]
["bitfinex","ETHUSD",1749767442439,3.78873986,2639.4,2639.3,11.885]
["bitfinex","ETHUSD",1749767442597,13.78873986,2639.4,2639.3,11.885]
["bitfinex","ETHUSD",1749767442946,15.16761385,2639.4,2639.3,11.885]
["bitfinex","ETHUSD",1749767443096,15.16761385,2639.4,2639.1,0.02]
["bitfinex","ETHUSD",1749767443097,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749767443433,15.16761385,2639.4,2639.1,16.6135]
["bitfinex","ETHUSD",1749767443434,13.7888197,2639.4,2639.1,16.6135]
["bitfinex","ETHUSD",1749767443637,0.38304159,2639.9,2639.1,15.8088]
["bitfinex","ETHUSD",1749767443835,0.19704942,2640.0,2639.3,0.8047]
["bitfinex","ETHUSD",1749767443836,0.1888,2640.0,2639.3,0.8047]
["bitfinex","ETHUSD",1749767444010,3.78816577,2639.8,2639.3,0.8047]
["bitfinex","ETHUSD",1749767444207,3.78873986,2639.4,2639.3,0.9935]
["bitfinex","ETHUSD",1749767444416,3.78873986,2639.4,2639.3,16.6075]
["bitfinex","ETHUSD",1749767444630,3.78873986,2639.4,2639.3,16.4187]
["bitfinex","ETHUSD",1749767444939,3.78873986,2639.4,2639.3,16.4227]
["bitfinex","ETHUSD",1749767446310,3.78873986,2639.4,2639.3,4.5217]
["bitfinex","ETHUSD",1749767446516,3.78873986,2639.4,2639.3,16.4247]
["bitfinex","ETHUSD",1749767447750,6.05673986,2639.4,2639.3,16.4247]
["bitfinex","ETHUSD",1749767449157,3.78902697,2639.2,2639.1,0.2088]
["bitfinex","ETHUSD",1749767449330,3.78902697,2639.2,2639.1,15.8148]
["bitfinex","ETHUSD",1749767451445,3.78894548,2639.3,2639.1,15.8148]
["bitfinex","ETHUSD",1749767451661,0.1888,2639.5,2639.1,17.47242]
["bitfinex","ETHUSD",1749767451824,0.1888,2640.1,2639.4,0.806]
["bitfinex","ETHUSD",1749767452019,3.78830927,2639.7,2639.6,0.806]
["bitfinex","ETHUSD",1749767452361,3.78830927,2639.7,2639.6,15.8018]
["bitfinex","ETHUSD",1749767452587,3.78845279,2639.6,2639.5,16.808]
["bitfinex","ETHUSD",1749767452855,16.05645279,2639.6,2639.5,16.808]
["bitfinex","ETHUSD",1749767454519,16.05645279,2639.6,2639.5,13.091]
["bitfinex","ETHUSD",1749767454748,16.05645279,2639.6,2639.5,16.808]
["bitfinex","ETHUSD",1749767458476,16.05645279,2639.6,2639.5,17.6393]
["bitfinex","ETHUSD",1749767458771,18.41974728,2639.6,2639.5,16.808]
["bitfinex","ETHUSD",1749767459072,19.18504728,2639.6,2639.5,16.808]
["bitfinex","ETHUSD",1749767460423,19.38215891,2639.6,2639.5,16.808]
["bitfinex","ETHUSD",1749767461023,18.41974728,2639.6,2639.5,16.808]
["bitfinex","ETHUSD",1749767464656,18.61678389,2639.6,2639.5,16.808]
["bitfinex","ETHUSD",1749767464847,19.42128389,2639.6,2639.5,16.808]
["bitfinex","ETHUSD",1749767465673,19.22424728,2639.6,2639.5,16.808]
["bitfinex","ETHUSD",1749767466133,19.22424728,2639.6,2639.5,16.83]
["bitfinex","ETHUSD",1749767467552,18.41974728,2639.6,2639.5,16.83]
["bitfinex","ETHUSD",1749767467756,2.274,2639.8,2639.5,17.6378]
["bitfinex","ETHUSD",1749767467956,2.274,2639.8,2639.5,17.8266]
["bitfinex","ETHUSD",1749767468157,3.78845279,2639.6,2639.5,17.8266]
["bitfinex","ETHUSD",1749767468387,3.78845279,2639.6,2639.5,29.7346]
["bitfinex","ETHUSD",1749767468571,3.78845279,2639.6,2639.5,29.5498]
["bitfinex","ETHUSD",1749767468572,3.97725279,2639.6,2639.5,29.5498]
["bitfinex","ETHUSD",1749767468776,16.25125279,2639.6,2639.5,13.091]
["bitfinex","ETHUSD",1749767468947,18.25521147,2639.6,2639.5,28.742]
["bitfinex","ETHUSD",1749767469484,18.25521147,2639.6,2639.5,16.83]
["bitfinex","ETHUSD",1749767472148,28.85185544,2639.6,2639.5,16.83]
["bitfinex","ETHUSD",1749767472545,19.03581147,2639.6,2639.5,16.83]
["bitfinex","ETHUSD",1749767472789,28.85185544,2639.6,2639.5,13.091]
["bitfinex","ETHUSD",1749767472987,28.85185544,2639.6,2639.5,16.83]
["bitfinex","ETHUSD",1749767473390,18.25521147,2639.6,2639.5,16.83]
["bitfinex","ETHUSD",1749767481107,6.06302697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749767481310,26.67787094,2639.2,2639.1,3.759]
["bitfinex","ETHUSD",1749767484026,25.87907094,2639.2,2639.1,3.759]
["bitfinex","ETHUSD",1749767486111,16.06302697,2639.2,2639.1,3.759]
["bitfinex","ETHUSD",1749767486497,16.25182697,2639.2,2639.1,15.638]
["bitfinex","ETHUSD",1749767486699,6.25182697,2639.2,2639.1,15.638]
["bitfinex","ETHUSD",1749767486930,16.25182697,2639.2,2639.1,15.638]
["bitfinex","ETHUSD",1749767487113,6.25182697,2639.2,2639.1,15.638]
["bitfinex","ETHUSD",1749767487636,16.25182697,2639.2,2639.1,15.638]
["bitfinex","ETHUSD",1749767488437,12.274,2639.2,2639.1,16.399]
["bitfinex","ETHUSD",1749767488617,16.06302697,2639.2,2639.1,16.399]
["bitfinex","ETHUSD",1749767490233,2.274,2639.3,2639.1,18.05778]
["bitfinex","ETHUSD",1749767490445,2.4628,2639.6,2639.2,0.761]
["bitfinex","ETHUSD",1749767490601,3.78824471,2639.8,2639.2,0.9498]
["bitfinex","ETHUSD",1749767490955,3.78824471,2639.8,2639.6,0.761]
["bitfinex","ETHUSD",1749767491238,0.19751617,2640.3,2639.8,0.761]
["bitfinex","ETHUSD",1749767491239,3.78773531,2640.1,2639.8,0.761]
["bitfinex","ETHUSD",1749767491392,3.78718309,2640.5,2639.9,15.617]
["bitfinex","ETHUSD",1749767491393,3.78787878,2640.0,2639.9,15.617]
["bitfinex","ETHUSD",1749767491598,2.274,2640.2,2640.0,0.1888]
["bitfinex","ETHUSD",1749767491998,2.274,2640.2,2639.9,15.617]
["bitfinex","ETHUSD",1749767491999,3.7871758,2640.5,2640.1,0.8141]
["bitfinex","ETHUSD",1749767492207,0.1888,2640.7,2640.1,1.0029]
["bitfinex","ETHUSD",1749767492408,3.78730495,2640.4,2640.3,0.1888]
["bitfinex","ETHUSD",1749767492610,13.97572774,2640.7,2640.3,16.605]
["bitfinex","ETHUSD",1749767492611,3.78722579,2640.5,2640.3,16.605]
["bitfinex","ETHUSD",1749767492914,3.78730495,2640.4,2640.3,16.605]
["bitfinex","ETHUSD",1749767493102,3.78730495,2640.4,2640.3,1.009]
["bitfinex","ETHUSD",1749767493438,3.78730495,2640.4,2640.3,15.596]
["bitfinex","ETHUSD",1749767493641,3.78759184,2640.2,2640.1,0.8202]
["bitfinex","ETHUSD",1749767493800,3.78759184,2640.2,2640.1,3.717]
["bitfinex","ETHUSD",1749767498170,16.06159184,2640.2,2640.1,3.717]
["bitfinex","ETHUSD",1749767498355,25.87763581,2640.2,2640.1,3.717]
["bitfinex","ETHUSD",1749767498557,3.78816577,2639.8,2639.7,13.093]
["bitfinex","ETHUSD",1749767498737,16.06216577,2639.8,2639.7,16.81]
["bitfinex","ETHUSD",1749767499080,3.78816577,2639.8,2639.7,17.634]
["bitfinex","ETHUSD",1749767499779,3.78816577,2639.8,2639.7,16.81]
["bitfinex","ETHUSD",1749767500559,3.78816577,2639.8,2639.7,28.685]
["bitfinex","ETHUSD",1749767501491,13.78816577,2639.8,2639.7,28.685]
["bitfinex","ETHUSD",1749767502071,3.78816577,2639.8,2639.7,28.685]
["bitfinex","ETHUSD",1749767502271,3.97668081,2640.0,2639.7,28.685]
["bitfinex","ETHUSD",1749767502477,3.78802227,2639.9,2639.7,28.685]
["bitfinex","ETHUSD",1749767502655,0.1888,2640.0,2639.7,31.65478]
["bitfinex","ETHUSD",1749767502878,3.78749094,2640.3,2639.9,0.1888]
["bitfinex","ETHUSD",1749767503080,0.1888,2640.5,2640.0,0.7869]
["bitfinex","ETHUSD",1749767503278,3.78762691,2640.2,2640.1,15.592]
["bitfinex","ETHUSD",1749767503671,3.78762691,2640.2,2640.1,15.7808]
["bitfinex","ETHUSD",1749767506063,6.06162691,2640.2,2640.1,15.7808]
["bitfinex","ETHUSD",1749767506297,6.06162691,2640.2,2640.1,15.592]
["bitfinex","ETHUSD",1749767506469,6.06187878,2640.0,2639.8,0.7869]
["bitfinex","ETHUSD",1749767506673,6.06202227,2639.9,2639.8,0.7869]
["bitfinex","ETHUSD",1749767506971,6.06202227,2639.9,2639.8,3.717]
["bitfinex","ETHUSD",1749767508397,25.87806624,2639.9,2639.8,3.717]
["bitfinex","ETHUSD",1749767508608,16.06202227,2639.9,2639.8,3.717]
["bitfinex","ETHUSD",1749767508792,6.06202227,2639.9,2639.8,3.717]
["bitfinex","ETHUSD",1749767508984,6.06202227,2639.9,2639.8,3.9058]
["bitfinex","ETHUSD",1749767509208,3.78802227,2639.9,2639.8,6.85578]
["bitfinex","ETHUSD",1749767510113,3.78802227,2639.9,2639.8,3.9058]
["bitfinex","ETHUSD",1749767512674,6.06202227,2639.9,2639.8,3.9058]
["bitfinex","ETHUSD",1749767512879,2.4628,2640.3,2639.8,4.7266]
["bitfinex","ETHUSD",1749767513113,3.78772326,2640.2,2639.9,0.8299]
["bitfinex","ETHUSD",1749767513312,3.78776615,2640.1,2640.0,11.874]
["bitfinex","ETHUSD",1749767513516,3.78765605,2640.2,2640.1,0.1888]
["bitfinex","ETHUSD",1749767513717,3.78765605,2640.2,2640.1,3.9058]
["bitfinex","ETHUSD",1749767514481,2.274,2640.6,2640.2,0.8299]
["bitfinex","ETHUSD",1749767514686,3.7865879,2640.9,2640.4,0.826]
["bitfinex","ETHUSD",1749767514992,0.19740328,2641.1,2640.4,0.826]
["bitfinex","ETHUSD",1749767514993,3.98370446,2641.1,2640.6,0.826]
["bitfinex","ETHUSD",1749767515214,3.98370446,2641.1,2640.9,0.1888]
["bitfinex","ETHUSD",1749767515215,0.19740328,2641.1,2640.9,0.1888]
["bitfinex","ETHUSD",1749767515393,0.19740328,2641.1,2641.0,16.416]
["bitfinex","ETHUSD",1749767515625,0.19740328,2641.1,2641.0,16.6048]
["bitfinex","ETHUSD",1749767518729,3.78560557,2641.6,2641.1,0.7816]
["bitfinex","ETHUSD",1749767519035,13.78549795,2641.7,2641.3,0.7816]
["bitfinex","ETHUSD",1749767519194,3.78560404,2641.6,2641.4,28.681]
["bitfinex","ETHUSD",1749767519383,0.02,2641.9,2641.5,0.1888]
["bitfinex","ETHUSD",1749767519584,3.78552185,2641.7,2641.5,0.1888]
["bitfinex","ETHUSD",1749767519789,3.78558449,2641.6,2641.5,3.15394]
["bitfinex","ETHUSD",1749767520547,3.78558449,2641.6,2641.5,15.7788]
["bitfinex","ETHUSD",1749767520746,3.78558449,2641.6,2641.5,3.716]
["bitfinex","ETHUSD",1749767520747,13.78558449,2641.6,2641.5,3.716]
["bitfinex","ETHUSD",1749767521049,13.97438449,2641.6,2641.5,3.716]
["bitfinex","ETHUSD",1749767521538,13.78558449,2641.6,2641.5,3.716]
["bitfinex","ETHUSD",1749767523337,26.69792846,2641.6,2641.5,3.716]
["bitfinex","ETHUSD",1749767523637,3.7865879,2640.9,2640.8,13.084]
["bitfinex","ETHUSD",1749767523838,3.7865879,2640.9,2640.8,28.687]
["bitfinex","ETHUSD",1749767524035,3.9753879,2640.9,2640.8,28.687]
["bitfinex","ETHUSD",1749767524443,13.9753879,2640.9,2640.8,16.8]
["bitfinex","ETHUSD",1749767524737,16.81540761,2640.9,2640.8,16.8]
["bitfinex","ETHUSD",1749767524934,19.08940761,2640.9,2640.8,16.8]
["bitfinex","ETHUSD",1749767527551,19.08940761,2640.9,2640.8,3.717]
["bitfinex","ETHUSD",1749767527552,24.46170761,2640.9,2640.8,3.717]
["bitfinex","ETHUSD",1749767532659,3.78744839,2640.3,2640.2,13.085]
["bitfinex","ETHUSD",1749767532957,13.97624839,2640.3,2640.2,16.803]
["bitfinex","ETHUSD",1749767534579,3.98421423,2640.8,2640.2,17.5769]
["bitfinex","ETHUSD",1749767534872,3.78744839,2640.3,2640.2,19.33459]
["bitfinex","ETHUSD",1749767535833,0.37260448,2640.7,2640.2,19.33459]
["bitfinex","ETHUSD",1749767536056,3.78702156,2640.6,2640.3,0.1888]
["bitfinex","ETHUSD",1749767536220,3.78708181,2640.6,2640.4,11.872]
["bitfinex","ETHUSD",1749767536677,3.78726274,2640.5,2640.3,14.013139]
["bitfinex","ETHUSD",1749767536862,3.78730495,2640.4,2640.3,14.013139]
["bitfinex","ETHUSD",1749767537461,3.78730495,2640.4,2640.3,12.0608]
["bitfinex","ETHUSD",1749767537661,6.06130495,2640.4,2640.3,12.0608]
["bitfinex","ETHUSD",1749767539567,2.274,2640.4,2640.3,12.0608]
["bitfinex","ETHUSD",1749767539769,3.78730495,2640.4,2640.3,12.0608]
["bitfinex","ETHUSD",1749767539975,3.78669149,2640.9,2640.4,0.7786]
["bitfinex","ETHUSD",1749767540182,3.78669149,2640.9,2640.3,12.0608]
["bitfinex","ETHUSD",1749767540183,3.78668124,2640.9,2640.6,0.7786]
["bitfinex","ETHUSD",1749767540390,3.78673129,2640.8,2640.7,15.589]
["bitfinex","ETHUSD",1749767540596,3.7866688,2640.9,2640.7,15.7778]
["bitfinex","ETHUSD",1749767540882,3.78673129,2640.8,2640.7,15.7778]
["bitfinex","ETHUSD",1749767541709,6.06066788,2640.9,2640.7,15.7778]
["bitfinex","ETHUSD",1749767541850,3.78673129,2640.8,2640.7,15.7778]
["bitfinex","ETHUSD",1749767543045,3.78670665,2640.9,2640.7,15.7778]
["bitfinex","ETHUSD",1749767543245,3.78673129,2640.8,2640.7,15.7778]
["bitfinex","ETHUSD",1749767543468,3.78687469,2640.7,2640.6,0.7786]
["bitfinex","ETHUSD",1749767543643,3.78687469,2640.7,2640.6,16.3666]
["bitfinex","ETHUSD",1749767544083,3.78687469,2640.7,2640.6,4.4966]
["bitfinex","ETHUSD",1749767544481,3.78687469,2640.7,2640.6,15.588]
["bitfinex","ETHUSD",1749767544982,3.78744839,2640.3,2640.2,13.8616]
["bitfinex","ETHUSD",1749767545287,3.78744839,2640.3,2640.2,30.83576]
["bitfinex","ETHUSD",1749767545579,3.78744839,2640.3,2640.2,31.02456]
["bitfinex","ETHUSD",1749767546183,3.7873883,2640.4,2640.2,31.02456]
["bitfinex","ETHUSD",1749767546343,3.78744839,2640.3,2640.2,31.02456]
["bitfinex","ETHUSD",1749767547496,6.06144839,2640.3,2640.2,16.803]
["bitfinex","ETHUSD",1749767547704,16.06144839,2640.3,2640.2,16.803]
["bitfinex","ETHUSD",1749767549285,16.25024839,2640.3,2640.2,16.803]
["bitfinex","ETHUSD",1749767549492,26.06629236,2640.3,2640.2,16.803]
["bitfinex","ETHUSD",1749767549696,16.25024839,2640.3,2640.2,16.803]
["bitfinex","ETHUSD",1749767551697,18.25400383,2640.3,2640.2,16.803]
["bitfinex","ETHUSD",1749767551901,28.8274478,2640.3,2640.2,16.803]
["bitfinex","ETHUSD",1749767553297,26.82369236,2640.3,2640.2,16.803]
["bitfinex","ETHUSD",1749767553790,16.25024839,2640.3,2640.2,16.803]
["bitfinex","ETHUSD",1749767557731,2.274,2640.3,2640.2,29.4527]
["bitfinex","ETHUSD",1749767557870,2.274,2640.5,2640.2,29.4527]
["bitfinex","ETHUSD",1749767558289,6.06116419,2640.5,2640.2,29.4527]
["bitfinex","ETHUSD",1749767558488,2.274,2640.5,2640.3,2.94527]
["bitfinex","ETHUSD",1749767558724,0.7802,2641.1,2640.3,2.94527]
["bitfinex","ETHUSD",1749767559026,0.19743999,2641.3,2640.4,0.7777]
["bitfinex","ETHUSD",1749767559210,3.78655262,2641.0,2640.5,11.872]
["bitfinex","ETHUSD",1749767559417,3.78621642,2641.2,2640.6,5.6809]
["bitfinex","ETHUSD",1749767559619,10.0,2641.1,2640.6,5.6809]
["bitfinex","ETHUSD",1749767559930,3.78645217,2641.0,2640.6,5.6809]
["bitfinex","ETHUSD",1749767560149,2.274,2641.4,2640.7,0.7777]
["bitfinex","ETHUSD",1749767560350,6.0599675,2641.4,2640.8,0.7777]
["bitfinex","ETHUSD",1749767560555,6.0599675,2641.4,2641.0,0.79]
["bitfinex","ETHUSD",1749767560688,6.0601578,2641.2,2641.1,13.087]
["bitfinex","ETHUSD",1749767560893,16.0601578,2641.2,2641.1,28.675]
["bitfinex","ETHUSD",1749767561731,16.0601578,2641.2,2641.1,16.803]
["bitfinex","ETHUSD",1749767565931,16.8433578,2641.2,2641.1,16.803]
["bitfinex","ETHUSD",1749767566337,19.88790156,2641.2,2641.1,16.803]
["bitfinex","ETHUSD",1749767571453,23.88790156,2641.2,2641.1,16.803]
["bitfinex","ETHUSD",1749767571655,10.0601578,2641.2,2641.1,16.803]
["bitfinex","ETHUSD",1749767571857,6.274,2641.2,2641.1,29.4832]
["bitfinex","ETHUSD",1749767572061,4.0,2641.2,2641.1,29.4832]
["bitfinex","ETHUSD",1749767572238,4.0,2641.2,2641.1,29.672]
["bitfinex","ETHUSD",1749767572559,3.78565077,2641.6,2641.1,29.672]
["bitfinex","ETHUSD",1749767572760,3.7855378,2641.7,2641.1,29.672]
["bitfinex","ETHUSD",1749767572761,3.78572989,2641.5,2641.3,0.8102]
["bitfinex","ETHUSD",1749767573062,3.78585255,2641.5,2641.4,11.874]
["bitfinex","ETHUSD",1749767573277,6.05985255,2641.5,2641.4,11.874]
["bitfinex","ETHUSD",1749767576182,3.7861578,2641.2,2641.1,14.086]
["bitfinex","ETHUSD",1749767576474,6.0601578,2641.2,2641.1,29.4832]
["bitfinex","ETHUSD",1749767577643,0.1888,2641.4,2641.1,32.6392]
["bitfinex","ETHUSD",1749767577844,3.974698,2641.4,2641.1,32.6392]
["bitfinex","ETHUSD",1749767578367,3.974698,2641.4,2641.1,14.086]
["bitfinex","ETHUSD",1749767578368,6.0601578,2641.2,2641.1,14.086]
["bitfinex","ETHUSD",1749767578567,3.7861578,2641.2,2641.1,28.671]
["bitfinex","ETHUSD",1749767578767,0.1888,2641.4,2641.1,28.671]
["bitfinex","ETHUSD",1749767579074,3.78605206,2641.3,2641.1,28.671]
["bitfinex","ETHUSD",1749767579475,3.78563612,2641.6,2641.2,0.7529]
["bitfinex","ETHUSD",1749767579676,3.78574008,2641.5,2641.3,2.94239]
["bitfinex","ETHUSD",1749767579858,3.78574008,2641.5,2641.4,11.88]
["bitfinex","ETHUSD",1749767580969,2.274,2641.7,2641.4,11.88]
["bitfinex","ETHUSD",1749767581176,6.0594597,2641.7,2641.5,3.715]
["bitfinex","ETHUSD",1749767581372,3.78558449,2641.6,2641.5,3.715]
["bitfinex","ETHUSD",1749767581680,3.78558449,2641.6,2641.5,5.568739]
["bitfinex","ETHUSD",1749767581989,3.7854597,2641.7,2641.6,0.7906]
["bitfinex","ETHUSD",1749767581990,3.78552467,2641.7,2641.6,0.7906]
["bitfinex","ETHUSD",1749767583805,3.78552467,2641.7,2641.5,5.568739]
["bitfinex","ETHUSD",1749767583806,6.0595341,2641.7,2641.4,0.7906]
["bitfinex","ETHUSD",1749767584008,6.0597278,2641.5,2641.4,11.875]
["bitfinex","ETHUSD",1749767584304,3.7857278,2641.5,2641.4,15.589]
["bitfinex","ETHUSD",1749767584509,3.7857278,2641.5,2641.4,17.22696]
["bitfinex","ETHUSD",1749767584870,3.78601446,2641.3,2641.1,13.087]
["bitfinex","ETHUSD",1749767585068,3.78601446,2641.3,2641.2,15.589]
["bitfinex","ETHUSD",1749767585778,3.7861578,2641.2,2641.1,13.087]
["bitfinex","ETHUSD",1749767585977,3.7861578,2641.2,2641.1,28.677]
["bitfinex","ETHUSD",1749767586183,3.78610177,2641.3,2641.1,28.677]
["bitfinex","ETHUSD",1749767586387,3.78610177,2641.3,2641.2,2.94676]
["bitfinex","ETHUSD",1749767587120,3.7861578,2641.2,2641.1,16.801]
["bitfinex","ETHUSD",1749767587320,3.7861578,2641.2,2641.1,28.68]
["bitfinex","ETHUSD",1749767587677,6.0601578,2641.2,2641.1,28.685]
["bitfinex","ETHUSD",1749767588311,6.0601578,2641.2,2641.1,16.801]
["bitfinex","ETHUSD",1749767588614,6.0601578,2641.2,2641.1,28.679]
["bitfinex","ETHUSD",1749767589977,6.0601578,2641.2,2641.1,31.56578]
["bitfinex","ETHUSD",1749767591803,6.0601578,2641.2,2641.1,28.679]
["bitfinex","ETHUSD",1749767594010,10.1888,2641.5,2641.2,0.762]
["bitfinex","ETHUSD",1749767594011,2.274,2641.5,2641.2,0.762]
["bitfinex","ETHUSD",1749767594170,6.05975886,2641.5,2641.3,11.867]
["bitfinex","ETHUSD",1749767594374,3.78587112,2641.4,2641.3,11.867]
["bitfinex","ETHUSD",1749767594574,3.78587112,2641.4,2641.3,12.0558]
["bitfinex","ETHUSD",1749767594791,3.78587112,2641.4,2641.3,15.01768]
["bitfinex","ETHUSD",1749767595026,3.78558449,2641.6,2641.3,15.01768]
["bitfinex","ETHUSD",1749767595394,3.78574715,2641.5,2641.3,14.82888]
["bitfinex","ETHUSD",1749767595577,6.05987112,2641.4,2641.3,14.82888]
["bitfinex","ETHUSD",1749767595910,3.78587112,2641.4,2641.3,14.82888]
["bitfinex","ETHUSD",1749767596728,0.02,2641.9,2641.6,3.78558449]
["bitfinex","ETHUSD",1749767597017,0.02,2641.9,2641.7,0.8317]
["bitfinex","ETHUSD",1749767597178,0.02,2641.9,2641.8,15.581]
["bitfinex","ETHUSD",1749767597513,2.294,2641.9,2641.8,15.581]
["bitfinex","ETHUSD",1749767597716,2.294,2641.9,2641.5,0.8317]
["bitfinex","ETHUSD",1749767597717,3.78558449,2641.6,2641.5,0.8317]
["bitfinex","ETHUSD",1749767597924,3.78558449,2641.6,2641.5,16.4577]
["bitfinex","ETHUSD",1749767599290,3.78558449,2641.6,2641.5,0.8317]
["bitfinex","ETHUSD",1749767599494,3.78558449,2641.6,2641.5,16.4547]
["bitfinex","ETHUSD",1749767599807,3.78558449,2641.6,2641.5,16.4497]
["bitfinex","ETHUSD",1749767601099,6.05945383,2641.7,2641.5,16.4497]
["bitfinex","ETHUSD",1749767601418,3.78558449,2641.6,2641.5,16.4497]
["bitfinex","ETHUSD",1749767601620,6.05958449,2641.6,2641.5,3.714]
["bitfinex","ETHUSD",1749767601806,16.0601578,2641.2,2641.1,16.801]
["bitfinex","ETHUSD",1749767602005,26.64430177,2641.2,2641.1,16.801]
["bitfinex","ETHUSD",1749767602203,26.64430177,2641.2,2641.1,3.714]
["bitfinex","ETHUSD",1749767602591,16.0610181,2640.6,2640.5,13.081]
["bitfinex","ETHUSD",1749767602790,16.0610181,2640.6,2640.5,16.795]
["bitfinex","ETHUSD",1749767602994,13.7870181,2640.6,2640.5,16.795]
["bitfinex","ETHUSD",1749767603595,0.7681,2641.0,2640.5,16.795]
["bitfinex","ETHUSD",1749767603926,3.78640067,2641.1,2640.6,11.932]
["bitfinex","ETHUSD",1749767604086,0.19056942,2642.7,2641.1,0.55]
["bitfinex","ETHUSD",1749767604438,3.78359027,2643.0,2641.8,14.36894187]
["bitfinex","ETHUSD",1749767604624,3.78405989,2642.7,2641.8,57.74094187]
["bitfinex","ETHUSD",1749767604784,3.7841073,2642.7,2641.8,57.74094187]
["bitfinex","ETHUSD",1749767604984,10.0,2642.8,2641.8,53.95864397]
["bitfinex","ETHUSD",1749767605181,3.0421,2642.7,2641.8,32.18767669]
["bitfinex","ETHUSD",1749767605394,3.78488506,2642.1,2641.8,28.3846]
["bitfinex","ETHUSD",1749767605679,3.78475079,2642.2,2641.8,44.1456]
["bitfinex","ETHUSD",1749767605893,4.13786093,2642.1,2641.8,44.1436]
["bitfinex","ETHUSD",1749767606123,3.78492338,2642.1,2641.8,44.1436]
["bitfinex","ETHUSD",1749767606294,3.78478223,2642.2,2641.8,44.1436]
["bitfinex","ETHUSD",1749767606683,3.78478223,2642.2,2641.8,44.3324]
["bitfinex","ETHUSD",1749767607085,3.78487908,2642.1,2641.8,44.3324]
["bitfinex","ETHUSD",1749767607523,3.78502402,2642.0,2641.8,44.3324]
["bitfinex","ETHUSD",1749767607699,3.78493239,2642.1,2641.8,44.3324]
["bitfinex","ETHUSD",1749767608091,3.78486897,2642.1,2641.8,44.3324]
["bitfinex","ETHUSD",1749767608323,3.78464847,2642.3,2641.8,44.3324]
["bitfinex","ETHUSD",1749767608520,3.78451625,2642.4,2641.8,44.3324]
["bitfinex","ETHUSD",1749767608739,10.0,2642.6,2641.8,44.3324]
["bitfinex","ETHUSD",1749767609058,3.78417989,2642.6,2641.8,48.6676979]
["bitfinex","ETHUSD",1749767609222,3.78417989,2642.6,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767609422,3.78430558,2642.5,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767610056,3.78439134,2642.5,2641.8,48.68547669]
["bitfinex","ETHUSD",1749767610554,3.78439134,2642.5,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767610761,3.78439134,2642.5,2641.8,48.68547669]
["bitfinex","ETHUSD",1749767611277,3.78415456,2642.6,2641.8,48.68547669]
["bitfinex","ETHUSD",1749767611418,3.78432509,2642.5,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767611620,0.02,2642.9,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767611859,3.78408924,2642.7,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767612048,3.78388448,2642.8,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767612570,3.78415648,2642.6,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767613058,3.78408182,2642.7,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767613258,3.78416782,2642.6,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767613445,3.78430335,2642.5,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767613643,3.78404455,2642.7,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767614964,3.78416943,2642.6,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767615351,3.78407179,2642.7,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767616446,0.35301278,2642.6,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767616652,3.78407179,2642.7,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767616873,3.78386624,2642.8,2641.8,52.47077459]
["bitfinex","ETHUSD",1749767616874,0.02,2642.9,2641.8,48.68547669]
["bitfinex","ETHUSD",1749767617171,3.78450395,2642.4,2641.8,53.36947669]
["bitfinex","ETHUSD",1749767618066,3.7843701,2642.5,2641.8,57.15477459]
["bitfinex","ETHUSD",1749767618265,0.02,2642.9,2641.8,67.15477459]
["bitfinex","ETHUSD",1749767618466,0.35306896,2642.8,2641.8,67.15477459]
["bitfinex","ETHUSD",1749767618665,0.35308012,2642.8,2641.8,55.16577459]
["bitfinex","ETHUSD",1749767618882,0.02,2642.9,2641.8,67.14977459]
["bitfinex","ETHUSD",1749767619034,3.78400577,2642.8,2641.8,67.14977459]
["bitfinex","ETHUSD",1749767619229,0.02,2642.9,2642.8,3.78386559]
["bitfinex","ETHUSD",1749767619528,0.02,2642.9,2642.8,33.88025215]
["bitfinex","ETHUSD",1749767619757,0.02,2642.9,2642.8,30.09638656]
["bitfinex","ETHUSD",1749767620640,0.02,2642.9,2642.8,40.64638656]
["bitfinex","ETHUSD",1749767620855,0.02,2642.9,2642.8,44.43025215]
["bitfinex","ETHUSD",1749767621057,0.02,2643.9,2643.6,0.78]
["bitfinex","ETHUSD",1749767621257,0.02,2643.9,2643.7,28.89]
["bitfinex","ETHUSD",1749767621445,0.02,2643.9,2643.8,2.71574584]
["bitfinex","ETHUSD",1749767622375,3.80229131,2643.9,2643.8,18.52974584]
["bitfinex","ETHUSD",1749767626336,10.0,2644.7,2643.8,18.52974584]
["bitfinex","ETHUSD",1749767626337,0.19699104,2644.6,2643.8,19.36194584]
["bitfinex","ETHUSD",1749767626536,0.19722431,2645.0,2644.6,0.55]
["bitfinex","ETHUSD",1749767626731,0.19693289,2645.4,2644.7,28.968]
["bitfinex","ETHUSD",1749767627055,3.78100423,2644.8,2644.7,13.072]
["bitfinex","ETHUSD",1749767629752,20.24312535,2644.8,2644.7,16.864]
["bitfinex","ETHUSD",1749767631951,0.7556,2643.9,2643.6,14.529]
["bitfinex","ETHUSD",1749767632149,0.7556,2643.9,2642.8,1.00638656]
["bitfinex","ETHUSD",1749767632150,3.78243437,2643.8,2643.7,16.861]
["bitfinex","ETHUSD",1749767632352,3.78304522,2643.4,2643.3,0.1888]
["bitfinex","ETHUSD",1749767632568,3.78268567,2643.7,2643.3,29.1468]
["bitfinex","ETHUSD",1749767632763,0.7556,2643.9,2643.3,29.1468]
["bitfinex","ETHUSD",1749767632764,3.78237166,2643.9,2643.4,2.91468]
["bitfinex","ETHUSD",1749767632983,3.78237166,2643.9,2643.6,0.1888]
["bitfinex","ETHUSD",1749767633179,3.78237166,2643.9,2643.7,15.889]
["bitfinex","ETHUSD",1749767633479,3.78243437,2643.8,2643.7,15.889]
["bitfinex","ETHUSD",1749767633879,3.78257744,2643.7,2643.6,0.1888]
["bitfinex","ETHUSD",1749767634041,13.78243437,2643.8,2643.7,3.792]
["bitfinex","ETHUSD",1749767634248,3.78272053,2643.6,2643.5,0.1888]
["bitfinex","ETHUSD",1749767634448,3.78272053,2643.6,2643.5,16.0748]
["bitfinex","ETHUSD",1749767634858,3.78300673,2643.4,2643.3,13.069]
["bitfinex","ETHUSD",1749767635085,3.78300673,2643.4,2643.3,29.1398]
["bitfinex","ETHUSD",1749767635396,3.78300673,2643.4,2643.3,13.069]
["bitfinex","ETHUSD",1749767635397,13.78300673,2643.4,2643.3,13.069]
["bitfinex","ETHUSD",1749767635565,14.9151074,2643.4,2643.3,13.069]
["bitfinex","ETHUSD",1749767635769,14.9151074,2643.4,2643.3,16.861]
["bitfinex","ETHUSD",1749767636964,10.0,2643.4,2643.3,16.861]
["bitfinex","ETHUSD",1749767637295,13.78300673,2643.4,2643.3,16.861]
["bitfinex","ETHUSD",1749767637680,4.61032,2643.9,2643.3,16.861]
["bitfinex","ETHUSD",1749767637878,0.828,2643.9,2643.3,16.861]
["bitfinex","ETHUSD",1749767638081,3.78272053,2643.6,2643.5,0.1888]
["bitfinex","ETHUSD",1749767638309,3.78272053,2643.6,2643.5,12.2828]
["bitfinex","ETHUSD",1749767638991,4.13584885,2643.6,2643.5,12.2828]
["bitfinex","ETHUSD",1749767639303,3.78272053,2643.6,2643.5,12.2828]
["bitfinex","ETHUSD",1749767639505,4.13584908,2643.6,2643.5,12.2828]
["bitfinex","ETHUSD",1749767639710,4.13585113,2643.6,2643.5,12.2828]
["bitfinex","ETHUSD",1749767639910,3.78272053,2643.6,2643.5,12.2828]
["bitfinex","ETHUSD",1749767640215,4.13585026,2643.6,2643.5,12.2828]
["bitfinex","ETHUSD",1749767640379,3.78272053,2643.6,2643.5,12.2828]
["bitfinex","ETHUSD",1749767641001,4.13587516,2643.6,2643.5,12.2828]
["bitfinex","ETHUSD",1749767641303,3.78272053,2643.6,2643.5,12.2828]
["bitfinex","ETHUSD",1749767641663,3.78243746,2643.8,2643.5,15.27299]
["bitfinex","ETHUSD",1749767641961,3.78266131,2643.7,2643.5,15.27299]
["bitfinex","ETHUSD",1749767642166,3.78267107,2643.7,2643.5,15.27299]
["bitfinex","ETHUSD",1749767642371,3.78268596,2643.7,2643.5,15.27299]
["bitfinex","ETHUSD",1749767642574,3.78249027,2643.8,2643.5,15.27299]
["bitfinex","ETHUSD",1749767642815,3.78272053,2643.6,2643.5,15.27299]
["bitfinex","ETHUSD",1749767643309,3.78272053,2643.6,2643.5,12.2678]
["bitfinex","ETHUSD",1749767643459,4.13588149,2643.6,2643.5,12.2678]
["bitfinex","ETHUSD",1749767643659,4.13584696,2643.6,2643.5,12.2678]
["bitfinex","ETHUSD",1749767643912,4.13582851,2643.6,2643.5,12.2678]
["bitfinex","ETHUSD",1749767644076,3.78272053,2643.6,2643.5,12.2678]
["bitfinex","ETHUSD",1749767644403,14.61362053,2643.6,2643.5,0.1888]
["bitfinex","ETHUSD",1749767644575,13.78300673,2643.4,2643.3,13.069]
["bitfinex","ETHUSD",1749767644774,24.57357971,2643.4,2643.3,16.901]
["bitfinex","ETHUSD",1749767645100,27.86315164,2643.4,2643.3,16.901]
["bitfinex","ETHUSD",1749767645299,30.00332774,2643.4,2643.3,16.901]
["bitfinex","ETHUSD",1749767645688,30.35635741,2643.4,2643.3,16.901]
["bitfinex","ETHUSD",1749767645891,30.00332774,2643.4,2643.3,16.901]
["bitfinex","ETHUSD",1749767648286,30.20043701,2643.4,2643.3,16.901]
["bitfinex","ETHUSD",1749767652581,30.75043701,2643.4,2643.3,16.901]
["bitfinex","ETHUSD",1749767652994,34.75043701,2643.4,2643.3,16.901]
["bitfinex","ETHUSD",1749767653593,34.20043701,2643.4,2643.3,16.901]
["bitfinex","ETHUSD",1749767654335,3.78458161,2642.3,2642.2,1.0]
["bitfinex","ETHUSD",1749767654493,3.78458161,2642.3,2642.2,29.939]
["bitfinex","ETHUSD",1749767654881,3.78449831,2642.4,2642.2,29.939]
["bitfinex","ETHUSD",1749767655385,3.78458161,2642.3,2642.2,29.939]
["bitfinex","ETHUSD",1749767655615,3.78458161,2642.3,2642.2,17.906]
["bitfinex","ETHUSD",1749767655833,3.78458161,2642.3,2642.2,29.933]
["bitfinex","ETHUSD",1749767656182,3.78458161,2642.3,2642.2,33.73607669]
["bitfinex","ETHUSD",1749767657440,13.78472485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767657736,25.88457393,2642.2,2642.1,3.853]
["bitfinex","ETHUSD",1749767658094,26.23582236,2642.2,2642.1,3.853]
["bitfinex","ETHUSD",1749767658296,25.88457393,2642.2,2642.1,3.853]
["bitfinex","ETHUSD",1749767659049,27.00820561,2642.2,2642.1,3.853]
["bitfinex","ETHUSD",1749767659354,30.09149505,2642.2,2642.1,3.853]
["bitfinex","ETHUSD",1749767659658,30.46585027,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767659851,6.6092979,2641.8,2641.7,3.834]
["bitfinex","ETHUSD",1749767660146,16.05987112,2641.4,2641.3,13.075]
["bitfinex","ETHUSD",1749767660295,27.00921189,2641.4,2641.3,13.075]
["bitfinex","ETHUSD",1749767660498,27.41465009,2641.4,2641.3,13.075]
["bitfinex","ETHUSD",1749767660913,27.7657373,2641.4,2641.3,13.075]
["bitfinex","ETHUSD",1749767661114,27.76573069,2641.4,2641.3,13.075]
["bitfinex","ETHUSD",1749767661314,27.76572784,2641.4,2641.3,13.075]
["bitfinex","ETHUSD",1749767661529,27.41465009,2641.4,2641.3,13.075]
["bitfinex","ETHUSD",1749767661709,16.06001446,2641.3,2641.2,3.834]
["bitfinex","ETHUSD",1749767662012,19.34958639,2641.3,2641.2,3.834]
["bitfinex","ETHUSD",1749767662658,19.70067316,2641.3,2641.2,3.834]
["bitfinex","ETHUSD",1749767662805,19.34958639,2641.3,2641.2,3.834]
["bitfinex","ETHUSD",1749767663252,13.7861578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767663424,3.7865879,2640.9,2640.8,3.835]
["bitfinex","ETHUSD",1749767663751,23.96349048,2640.9,2640.8,3.835]
["bitfinex","ETHUSD",1749767663913,23.61243698,2640.9,2640.8,3.835]
["bitfinex","ETHUSD",1749767664456,3.78759184,2640.2,2640.1,0.2088]
["bitfinex","ETHUSD",1749767664691,3.78759184,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767665168,13.78759184,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767665339,14.13882961,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767665676,13.78759184,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767665980,14.13876494,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767666183,14.13870089,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767666347,0.35106204,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767666528,6.274,2640.9,2640.2,0.7581]
["bitfinex","ETHUSD",1749767666529,0.1888,2640.5,2640.2,0.7581]
["bitfinex","ETHUSD",1749767666728,4.0,2640.9,2640.2,0.9469]
["bitfinex","ETHUSD",1749767666729,0.1888,2640.7,2640.2,0.9469]
["bitfinex","ETHUSD",1749767667041,3.78726266,2640.5,2640.2,0.9469]
["bitfinex","ETHUSD",1749767667277,3.78726266,2640.5,2640.3,12.025]
["bitfinex","ETHUSD",1749767667462,3.7870181,2640.6,2640.3,12.025]
["bitfinex","ETHUSD",1749767667463,3.78730495,2640.4,2640.3,12.025]
["bitfinex","ETHUSD",1749767667660,3.78744839,2640.3,2640.2,0.1888]
["bitfinex","ETHUSD",1749767667857,3.78759184,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767668229,13.78759184,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767668465,25.38982494,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767668666,25.74076223,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767668988,25.38982494,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767670536,25.74074702,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767670731,13.78759184,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767670972,13.78759184,2640.2,2640.1,4.6104]
["bitfinex","ETHUSD",1749767671171,13.78759184,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767671751,14.61859184,2640.2,2640.1,3.855]
["bitfinex","ETHUSD",1749767672272,29.12495219,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749767672449,32.92802888,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749767672650,36.92802888,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749767673780,37.47802888,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749767675494,37.47802888,2640.2,2639.3,25.128]
["bitfinex","ETHUSD",1749767675495,3.78873986,2639.4,2639.3,13.085]
["bitfinex","ETHUSD",1749767675639,25.88858894,2639.4,2639.3,16.893]
["bitfinex","ETHUSD",1749767678780,13.78873986,2639.4,2639.3,16.893]
["bitfinex","ETHUSD",1749767679079,13.78873986,2639.4,2639.3,17.716]
["bitfinex","ETHUSD",1749767679080,3.78873986,2639.4,2639.3,17.716]
["bitfinex","ETHUSD",1749767679311,2.274,2639.5,2639.3,17.716]
["bitfinex","ETHUSD",1749767679625,3.78812342,2639.9,2639.4,1.7716]
["bitfinex","ETHUSD",1749767679796,10.0,2639.8,2639.4,1.7716]
["bitfinex","ETHUSD",1749767680083,2.274,2639.9,2639.4,1.7716]
["bitfinex","ETHUSD",1749767680266,3.78873986,2639.4,2639.3,29.739]
["bitfinex","ETHUSD",1749767682679,3.78873986,2639.4,2639.3,16.893]
["bitfinex","ETHUSD",1749767682680,16.06273986,2639.4,2639.3,16.893]
["bitfinex","ETHUSD",1749767683183,16.25153986,2639.4,2639.3,16.893]
["bitfinex","ETHUSD",1749767683390,16.25153986,2639.4,2639.3,17.7152]
["bitfinex","ETHUSD",1749767684472,16.25153986,2639.4,2639.3,16.893]
["bitfinex","ETHUSD",1749767684473,26.86198894,2639.4,2639.3,16.893]
["bitfinex","ETHUSD",1749767684790,29.92704747,2639.4,2639.3,16.893]
["bitfinex","ETHUSD",1749767685281,16.25153986,2639.4,2639.3,16.893]
["bitfinex","ETHUSD",1749767686184,16.25153986,2639.4,2639.3,13.085]
["bitfinex","ETHUSD",1749767686395,16.89082697,2639.2,2639.0,3.809]
["bitfinex","ETHUSD",1749767687243,16.89082697,2639.2,2639.0,0.7577]
["bitfinex","ETHUSD",1749767687244,10.0,2639.2,2639.0,0.7577]
["bitfinex","ETHUSD",1749767687476,10.0,2639.2,2639.1,19.65415911]
["bitfinex","ETHUSD",1749767687477,0.35162397,2639.2,2639.1,19.65415911]
["bitfinex","ETHUSD",1749767687667,0.35167557,2639.2,2639.1,17.90618591]
["bitfinex","ETHUSD",1749767687880,3.78836903,2639.7,2639.1,17.90618591]
["bitfinex","ETHUSD",1749767688079,3.78890099,2639.3,2639.2,0.7577]
["bitfinex","ETHUSD",1749767688442,4.1406131,2639.3,2639.2,0.7577]
["bitfinex","ETHUSD",1749767688668,4.49232816,2639.3,2639.2,0.7577]
["bitfinex","ETHUSD",1749767688980,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749767689157,3.78902697,2639.2,2639.1,15.86]
["bitfinex","ETHUSD",1749767692190,3.78902697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749767692394,4.14067655,2639.3,2639.1,15.849]
["bitfinex","ETHUSD",1749767692692,3.78902697,2639.2,2639.1,15.849]
["bitfinex","ETHUSD",1749767693419,4.14060385,2639.3,2639.1,15.849]
["bitfinex","ETHUSD",1749767693420,4.14066268,2639.3,2639.1,15.849]
["bitfinex","ETHUSD",1749767693953,3.78902697,2639.2,2639.1,15.849]
["bitfinex","ETHUSD",1749767694188,0.35171211,2639.3,2639.1,15.849]
["bitfinex","ETHUSD",1749767694189,4.14066993,2639.3,2639.1,15.849]
["bitfinex","ETHUSD",1749767694364,3.78902697,2639.2,2639.1,15.849]
["bitfinex","ETHUSD",1749767696111,4.14067526,2639.3,2639.1,15.849]
["bitfinex","ETHUSD",1749767696306,3.78902697,2639.2,2639.1,16.0378]
["bitfinex","ETHUSD",1749767696806,0.35171211,2639.3,2639.2,0.7749]
["bitfinex","ETHUSD",1749767697392,4.14059552,2639.3,2639.2,0.7749]
["bitfinex","ETHUSD",1749767698590,0.35171211,2639.3,2639.2,0.7749]
["bitfinex","ETHUSD",1749767701908,4.14059552,2639.3,2639.2,0.7749]
["bitfinex","ETHUSD",1749767702112,0.35171211,2639.3,2639.2,0.7749]
["bitfinex","ETHUSD",1749767703081,4.14059552,2639.3,2639.2,0.7749]
["bitfinex","ETHUSD",1749767703323,3.78902697,2639.2,2639.1,16.0378]
["bitfinex","ETHUSD",1749767703498,3.78902697,2639.2,2639.1,15.9898]
["bitfinex","ETHUSD",1749767703698,4.14072836,2639.2,2639.1,15.9898]
["bitfinex","ETHUSD",1749767703912,4.14065925,2639.3,2639.1,15.9898]
["bitfinex","ETHUSD",1749767704112,0.35171211,2639.3,2639.1,17.58878]
["bitfinex","ETHUSD",1749767704313,0.35171211,2639.3,2639.2,3.78902697]
["bitfinex","ETHUSD",1749767704726,0.35171211,2639.3,2639.2,4.56082697]
["bitfinex","ETHUSD",1749767705018,0.35171211,2639.3,2639.2,5.11082697]
["bitfinex","ETHUSD",1749767705420,0.35171211,2639.3,2639.2,1.3218]
["bitfinex","ETHUSD",1749767705730,0.35171211,2639.3,2639.2,8.74230674]
["bitfinex","ETHUSD",1749767707328,0.35171211,2639.3,2639.2,4.95327977]
["bitfinex","ETHUSD",1749767707528,0.35171211,2639.3,2639.2,8.74230674]
["bitfinex","ETHUSD",1749767709226,0.18617192,2639.3,2639.2,23.40230674]
["bitfinex","ETHUSD",1749767709427,0.14521033,2639.3,2639.2,23.40230674]
["bitfinex","ETHUSD",1749767711322,0.14521033,2639.3,2639.2,34.79527977]
["bitfinex","ETHUSD",1749767711632,0.14521033,2639.3,2639.2,29.13430674]
["bitfinex","ETHUSD",1749767713940,0.14521033,2639.3,2639.2,25.34527977]
["bitfinex","ETHUSD",1749767714733,0.14521033,2639.3,2639.2,38.96015582]
["bitfinex","ETHUSD",1749767715522,0.14521033,2639.3,2639.2,25.32527977]
["bitfinex","ETHUSD",1749767716104,0.14521033,2639.3,2639.2,29.11430674]
["bitfinex","ETHUSD",1749767717198,0.14521033,2639.3,2639.2,38.94015582]
["bitfinex","ETHUSD",1749767718134,0.14521033,2639.3,2639.2,48.94015582]
["bitfinex","ETHUSD",1749767718642,0.14521033,2639.3,2639.2,63.48315582]
["bitfinex","ETHUSD",1749767719226,0.14521033,2639.3,2639.2,53.65730674]
["bitfinex","ETHUSD",1749767725054,0.7911,2640.9,2640.3,4.55697948]
["bitfinex","ETHUSD",1749767725238,0.7911,2640.9,2640.4,28.761]
["bitfinex","ETHUSD",1749767725438,0.7911,2640.9,2640.7,0.1888]
["bitfinex","ETHUSD",1749767725658,0.7911,2640.9,2640.8,15.677]
["bitfinex","ETHUSD",1749767725960,4.57769971,2640.9,2640.8,15.677]
["bitfinex","ETHUSD",1749767726119,3.78687469,2640.7,2640.4,13.087]
["bitfinex","ETHUSD",1749767726320,4.57826152,2640.5,2640.4,13.087]
["bitfinex","ETHUSD",1749767726632,4.57826152,2640.5,2640.4,28.764]
["bitfinex","ETHUSD",1749767727366,4.57826152,2640.5,2640.4,28.776]
["bitfinex","ETHUSD",1749767729554,4.57826152,2640.5,2640.4,28.774]
["bitfinex","ETHUSD",1749767729753,16.85226152,2640.5,2640.4,16.856]
["bitfinex","ETHUSD",1749767729953,20.89598161,2640.5,2640.4,3.769]
["bitfinex","ETHUSD",1749767730129,4.58412227,2639.9,2639.8,13.087]
["bitfinex","ETHUSD",1749767730332,4.58412227,2639.9,2639.8,28.772]
["bitfinex","ETHUSD",1749767733086,6.85812227,2639.9,2639.8,16.856]
["bitfinex","ETHUSD",1749767733246,6.85812227,2639.9,2639.8,28.761]
["bitfinex","ETHUSD",1749767733575,6.85812227,2639.9,2639.8,16.856]
["bitfinex","ETHUSD",1749767733776,6.85812227,2639.9,2639.8,28.757]
["bitfinex","ETHUSD",1749767735246,6.85812227,2639.9,2639.8,28.758]
["bitfinex","ETHUSD",1749767737962,18.99595409,2639.9,2639.8,16.856]
["bitfinex","ETHUSD",1749767738146,18.99595409,2639.9,2639.8,28.757]
["bitfinex","ETHUSD",1749767738553,18.99595409,2639.9,2639.8,16.856]
["bitfinex","ETHUSD",1749767738784,18.99595409,2639.9,2639.8,28.757]
["bitfinex","ETHUSD",1749767739566,18.99595409,2639.9,2639.8,16.856]
["bitfinex","ETHUSD",1749767739850,18.99595409,2639.9,2639.8,28.757]
["bitfinex","ETHUSD",1749767741073,16.85812227,2639.9,2639.8,28.757]
["bitfinex","ETHUSD",1749767742787,10.92121219,2640.0,2639.8,28.757]
["bitfinex","ETHUSD",1749767742788,0.7599,2640.3,2639.8,28.757]
["bitfinex","ETHUSD",1749767742963,4.54744211,2640.3,2639.8,28.757]
["bitfinex","ETHUSD",1749767743159,0.58365491,2641.3,2639.9,0.8127]
["bitfinex","ETHUSD",1749767743160,3.7872319,2640.5,2639.9,0.8127]
["bitfinex","ETHUSD",1749767743363,3.78730681,2640.4,2640.0,11.904]
["bitfinex","ETHUSD",1749767743583,3.78767684,2640.2,2640.0,11.904]
["bitfinex","ETHUSD",1749767743784,3.78750349,2640.3,2640.1,1.27167]
["bitfinex","ETHUSD",1749767743985,11.49124015,2640.8,2640.2,15.635]
["bitfinex","ETHUSD",1749767744189,3.78723703,2640.5,2640.2,15.635]
["bitfinex","ETHUSD",1749767744398,3.78744839,2640.3,2640.2,15.635]
["bitfinex","ETHUSD",1749767744721,3.7873704,2640.4,2640.2,15.635]
["bitfinex","ETHUSD",1749767745417,3.78744839,2640.3,2640.2,15.635]
["bitfinex","ETHUSD",1749767745913,3.787367,2640.4,2640.2,15.635]
["bitfinex","ETHUSD",1749767746097,3.7871449,2640.6,2640.2,17.1985]
["bitfinex","ETHUSD",1749767746301,10.0,2640.7,2640.2,17.1985]
["bitfinex","ETHUSD",1749767746302,3.78687469,2640.7,2640.2,17.1985]
["bitfinex","ETHUSD",1749767746698,3.78703758,2640.6,2640.2,17.1985]
["bitfinex","ETHUSD",1749767746905,3.78703758,2640.6,2640.3,1.71985]
["bitfinex","ETHUSD",1749767747118,3.78703758,2640.6,2640.4,11.9]
["bitfinex","ETHUSD",1749767747696,3.78716152,2640.5,2640.4,11.9]
["bitfinex","ETHUSD",1749767750392,10.73167019,2640.5,2640.4,11.9]
["bitfinex","ETHUSD",1749767750734,11.52847019,2640.5,2640.4,15.632]
["bitfinex","ETHUSD",1749767751237,11.52847019,2640.5,2640.4,3.732]
["bitfinex","ETHUSD",1749767751394,11.52847019,2640.5,2640.4,15.632]
["bitfinex","ETHUSD",1749767752945,11.71727019,2640.5,2640.4,15.632]
["bitfinex","ETHUSD",1749767753298,3.78716152,2640.5,2640.4,15.632]
["bitfinex","ETHUSD",1749767753502,13.78710155,2640.6,2640.4,15.632]
["bitfinex","ETHUSD",1749767753728,0.8,2641.3,2640.5,0.807]
["bitfinex","ETHUSD",1749767754040,3.7860986,2641.3,2640.8,0.807]
["bitfinex","ETHUSD",1749767754239,3.7859757,2641.4,2641.1,0.1888]
["bitfinex","ETHUSD",1749767754668,3.78610231,2641.3,2641.1,0.1888]
["bitfinex","ETHUSD",1749767754883,3.7861578,2641.2,2641.1,0.1888]
["bitfinex","ETHUSD",1749767755567,0.8,2641.6,2641.1,0.1888]
["bitfinex","ETHUSD",1749767755768,3.78554227,2641.7,2641.2,0.807]
["bitfinex","ETHUSD",1749767755952,0.8,2641.8,2641.2,0.807]
["bitfinex","ETHUSD",1749767755953,3.785429,2641.8,2641.3,15.629]
["bitfinex","ETHUSD",1749767756125,3.785429,2641.8,2641.5,0.1888]
["bitfinex","ETHUSD",1749767756328,0.02,2641.9,2641.5,0.1888]
["bitfinex","ETHUSD",1749767756329,3.78558449,2641.6,2641.5,0.1888]
["bitfinex","ETHUSD",1749767756527,3.78558449,2641.6,2641.4,14.7296]
["bitfinex","ETHUSD",1749767756528,3.7857278,2641.5,2641.4,13.086]
["bitfinex","ETHUSD",1749767757064,3.78565063,2641.6,2641.4,13.086]
["bitfinex","ETHUSD",1749767757263,3.78546815,2641.7,2641.4,13.086]
["bitfinex","ETHUSD",1749767757264,3.97422786,2641.8,2641.4,15.97638]
["bitfinex","ETHUSD",1749767757466,3.78542786,2641.8,2641.6,0.1888]
["bitfinex","ETHUSD",1749767757668,3.78542786,2641.8,2641.7,15.629]
["bitfinex","ETHUSD",1749767757870,0.02,2641.9,2641.7,15.629]
["bitfinex","ETHUSD",1749767758435,0.02,2641.9,2641.8,0.1888]
["bitfinex","ETHUSD",1749767758871,0.02,2641.9,2641.8,1.77058]
["bitfinex","ETHUSD",1749767759286,0.02,2641.9,2641.8,2.59458]
["bitfinex","ETHUSD",1749767764102,0.02,2641.9,2641.8,6.3798779]
["bitfinex","ETHUSD",1749767764274,0.02,2641.9,2641.8,2.59458]
["bitfinex","ETHUSD",1749767765816,0.02,2641.9,2641.8,6.9298779]
["bitfinex","ETHUSD",1749767766799,0.02,2641.9,2641.8,1.77058]
["bitfinex","ETHUSD",1749767766998,0.02,2641.9,2641.8,15.8088]
["bitfinex","ETHUSD",1749767767204,0.02,2641.9,2641.8,20.1440979]
["bitfinex","ETHUSD",1749767767415,0.02,2641.9,2641.8,30.9046979]
["bitfinex","ETHUSD",1749767769441,0.02,2641.9,2641.8,11.4994]
["bitfinex","ETHUSD",1749767769661,0.02,2641.9,2641.8,0.9494]
["bitfinex","ETHUSD",1749767769949,0.02,2641.9,2641.8,16.36774]
["bitfinex","ETHUSD",1749767771608,0.02,2641.9,2641.8,21.5303379]
["bitfinex","ETHUSD",1749767771910,0.02,2641.9,2641.8,31.5303379]
["bitfinex","ETHUSD",1749767772109,0.02,2641.9,2641.8,36.1903379]
["bitfinex","ETHUSD",1749767772303,0.02,2642.9,2642.3,0.55]
["bitfinex","ETHUSD",1749767772508,0.02,2642.9,2642.8,4.79996559]
["bitfinex","ETHUSD",1749767772827,0.02,2642.9,2642.8,17.49650244]
["bitfinex","ETHUSD",1749767773032,0.02,2642.9,2642.8,21.28036803]
["bitfinex","ETHUSD",1749767773201,0.02,2642.9,2642.8,20.45306803]
["bitfinex","ETHUSD",1749767773406,0.02,2642.9,2642.8,21.77036803]
["bitfinex","ETHUSD",1749767774672,0.02,2642.9,2642.8,31.77036803]
["bitfinex","ETHUSD",1749767775969,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1749767776272,0.02,2643.9,2643.8,53.4611749]
["bitfinex","ETHUSD",1749767777505,0.02,2643.9,2643.8,29.86534344]
["bitfinex","ETHUSD",1749767777839,0.02,2643.9,2643.8,33.64777781]
["bitfinex","ETHUSD",1749767778040,0.02,2643.9,2643.8,29.86534344]
["bitfinex","ETHUSD",1749767778676,0.02,2643.9,2643.8,30.41534344]
["bitfinex","ETHUSD",1749767778908,0.02,2643.9,2643.8,28.56277781]
["bitfinex","ETHUSD",1749767779202,0.02,2643.9,2643.8,44.19477781]
["bitfinex","ETHUSD",1749767779768,0.02,2643.9,2643.8,28.56277781]
["bitfinex","ETHUSD",1749767779948,0.02,2643.9,2643.8,44.19277781]
["bitfinex","ETHUSD",1749767780271,0.02,2643.9,2643.8,30.41034344]
["bitfinex","ETHUSD",1749767781364,0.02,2643.9,2643.8,34.19277781]
["bitfinex","ETHUSD",1749767781768,0.02,2643.9,2643.8,30.41034344]
["bitfinex","ETHUSD",1749767782185,0.02,2643.9,2643.8,34.19277781]
["bitfinex","ETHUSD",1749767782898,0.02,2643.9,2643.8,38.85277781]
["bitfinex","ETHUSD",1749767783051,0.02,2643.9,2643.8,48.85277781]
["bitfinex","ETHUSD",1749767783452,0.02,2643.9,2643.8,33.22277781]
["bitfinex","ETHUSD",1749767783768,0.02,2643.9,2643.8,48.85477781]
["bitfinex","ETHUSD",1749767786130,0.02,2643.9,2643.8,49.04357781]
["bitfinex","ETHUSD",1749767787174,0.02,2643.9,2643.8,56.92357781]
["bitfinex","ETHUSD",1749767787375,0.02,2644.9,2644.7,4.58822717]
["bitfinex","ETHUSD",1749767787576,0.02,2644.9,2644.8,16.791]
["bitfinex","ETHUSD",1749767787775,0.02,2644.9,2644.8,28.8808]
["bitfinex","ETHUSD",1749767789931,0.02,2644.9,2644.8,13.2548]
["bitfinex","ETHUSD",1749767790235,0.8047,2644.9,2644.8,28.8778]
["bitfinex","ETHUSD",1749767791933,0.8047,2644.9,2644.8,13.2548]
["bitfinex","ETHUSD",1749767792136,0.8047,2644.9,2644.8,28.8678]
["bitfinex","ETHUSD",1749767792337,0.8047,2644.9,2644.8,30.80328652]
["bitfinex","ETHUSD",1749767792521,0.02,2644.9,2644.8,30.80328652]
["bitfinex","ETHUSD",1749767796095,0.37327817,2644.9,2644.8,30.80328652]
["bitfinex","ETHUSD",1749767796420,0.02,2644.9,2644.8,30.80328652]
["bitfinex","ETHUSD",1749767796825,0.37329514,2644.9,2644.8,30.80328652]
["bitfinex","ETHUSD",1749767796998,0.02,2644.9,2644.8,30.80328652]
["bitfinex","ETHUSD",1749767797895,4.15413249,2644.9,2644.8,13.2548]
["bitfinex","ETHUSD",1749767798124,4.59136128,2644.9,2644.8,28.8578]
["bitfinex","ETHUSD",1749767798436,0.37323283,2644.9,2644.8,28.8578]
["bitfinex","ETHUSD",1749767798612,0.02,2644.9,2644.8,28.8578]
["bitfinex","ETHUSD",1749767798810,0.37323146,2644.9,2644.8,28.8578]
["bitfinex","ETHUSD",1749767799018,0.02,2644.9,2644.8,31.65168896]
["bitfinex","ETHUSD",1749767799392,0.373217,2644.9,2644.8,31.65168896]
["bitfinex","ETHUSD",1749767799631,0.02,2644.9,2644.8,31.65168896]
["bitfinex","ETHUSD",1749767804405,0.37324765,2644.9,2644.8,31.65168896]
["bitfinex","ETHUSD",1749767804736,0.37325076,2644.9,2644.8,31.65168896]
["bitfinex","ETHUSD",1749767804937,0.02,2644.9,2644.8,31.64968896]
["bitfinex","ETHUSD",1749767805343,0.02,2644.9,2644.8,16.9798]
["bitfinex","ETHUSD",1749767805504,4.60606128,2644.9,2644.8,28.8558]
["bitfinex","ETHUSD",1749767805702,4.60606128,2644.9,2644.8,28.8548]
["bitfinex","ETHUSD",1749767806101,4.60606128,2644.9,2644.8,16.79]
["bitfinex","ETHUSD",1749767806429,4.60606128,2644.9,2644.8,28.666]
["bitfinex","ETHUSD",1749767806733,4.95914388,2644.9,2644.8,28.666]
["bitfinex","ETHUSD",1749767806938,4.60606128,2644.9,2644.8,28.666]
["bitfinex","ETHUSD",1749767807240,4.95913894,2644.9,2644.8,28.666]
["bitfinex","ETHUSD",1749767807551,16.48237596,2644.9,2644.8,28.666]
["bitfinex","ETHUSD",1749767807735,0.8252,2644.9,2644.8,28.8548]
["bitfinex","ETHUSD",1749767807937,0.02,2644.9,2644.8,28.8548]
["bitfinex","ETHUSD",1749767808955,4.58496128,2644.9,2644.8,13.066]
["bitfinex","ETHUSD",1749767809115,0.8041,2644.9,2644.8,28.666]
["bitfinex","ETHUSD",1749767809314,4.93810121,2644.9,2644.8,28.666]
["bitfinex","ETHUSD",1749767809539,4.58496128,2644.9,2644.8,28.666]
["bitfinex","ETHUSD",1749767810259,5.79435335,2644.9,2644.8,13.066]
["bitfinex","ETHUSD",1749767810421,17.71222747,2644.9,2644.8,3.724]
["bitfinex","ETHUSD",1749767810618,15.79437263,2644.9,2644.8,3.724]
["bitfinex","ETHUSD",1749767810825,15.79439816,2644.9,2644.8,3.724]
["bitfinex","ETHUSD",1749767811019,15.79441516,2644.9,2644.8,3.724]
["bitfinex","ETHUSD",1749767811252,15.7944161,2644.9,2644.8,15.6]
["bitfinex","ETHUSD",1749767811469,15.44122747,2644.9,2644.8,15.6]
["bitfinex","ETHUSD",1749767811858,15.79442326,2644.9,2644.8,15.6]
["bitfinex","ETHUSD",1749767812173,15.44122747,2644.9,2644.8,15.601]
["bitfinex","ETHUSD",1749767812569,15.79441885,2644.9,2644.8,15.601]
["bitfinex","ETHUSD",1749767812867,15.44122747,2644.9,2644.8,15.601]
["bitfinex","ETHUSD",1749767813571,15.7944036,2644.9,2644.8,15.601]
["bitfinex","ETHUSD",1749767813894,15.7944036,2644.9,2644.8,3.724]
["bitfinex","ETHUSD",1749767813895,17.71222747,2644.9,2644.8,3.724]
["bitfinex","ETHUSD",1749767814494,18.26222747,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767814692,18.61532122,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767814895,18.61526753,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767815127,18.615229,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767815298,22.61521873,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767815593,22.26222747,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767815773,22.61521927,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767815974,22.26222747,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767816176,22.61521954,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767816505,22.26222747,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767817463,22.61521142,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767817793,22.06523316,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767817967,22.06524477,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767818169,21.71222747,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767818368,22.06525984,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767818597,22.26222747,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767818780,22.6153281,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767819005,22.61532522,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767819311,22.61532458,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767819507,22.26222747,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767820525,21.71222747,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767820883,22.06533573,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767821087,22.26222747,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767821317,34.4943213,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767821542,34.14122747,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767821849,30.14122747,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767822048,30.49434003,2644.9,2644.8,2.69844531]
["bitfinex","ETHUSD",1749767822247,14.59101916,2644.3,2644.2,13.063]
["bitfinex","ETHUSD",1749767822469,28.76077843,2644.3,2644.2,16.788]
["bitfinex","ETHUSD",1749767823014,29.11386878,2644.3,2644.2,16.788]
["bitfinex","ETHUSD",1749767823213,28.76077843,2644.3,2644.2,16.788]
["bitfinex","ETHUSD",1749767823942,13.78171916,2644.3,2644.2,16.788]
["bitfinex","ETHUSD",1749767824146,13.97051916,2644.3,2644.2,16.788]
["bitfinex","ETHUSD",1749767824529,10.1888,2644.3,2644.2,16.788]
["bitfinex","ETHUSD",1749767824844,0.1888,2644.7,2644.2,16.9768]
["bitfinex","ETHUSD",1749767825048,0.02,2644.9,2644.3,14.40128]
["bitfinex","ETHUSD",1749767825228,13.7811419,2644.8,2644.6,0.1888]
["bitfinex","ETHUSD",1749767825439,7.7811472,2644.7,2644.6,0.1888]
["bitfinex","ETHUSD",1749767825630,7.7811472,2644.7,2644.6,3.9148]
["bitfinex","ETHUSD",1749767825823,0.02,2644.9,2644.6,3.9148]
["bitfinex","ETHUSD",1749767826022,3.78108065,2644.8,2644.6,3.9148]
["bitfinex","ETHUSD",1749767826245,3.80089172,2644.9,2644.8,0.1888]
["bitfinex","ETHUSD",1749767826559,3.7811472,2644.7,2644.6,3.9148]
["bitfinex","ETHUSD",1749767826757,3.7811472,2644.7,2644.6,15.7938]
["bitfinex","ETHUSD",1749767827248,3.781028,2644.8,2644.6,15.7938]
["bitfinex","ETHUSD",1749767827556,3.7811472,2644.7,2644.6,0.1888]
["bitfinex","ETHUSD",1749767827712,3.78171916,2644.3,2644.2,13.063]
["bitfinex","ETHUSD",1749767827916,3.78171916,2644.3,2644.2,28.8558]
["bitfinex","ETHUSD",1749767829052,3.78171916,2644.3,2644.2,28.667]
["bitfinex","ETHUSD",1749767829053,3.97871559,2644.3,2644.2,28.667]
["bitfinex","ETHUSD",1749767829818,0.19699643,2644.3,2644.2,29.447]
["bitfinex","ETHUSD",1749767830021,0.19699643,2644.3,2644.2,29.6358]
["bitfinex","ETHUSD",1749767830839,3.97871559,2644.3,2644.2,17.7568]
["bitfinex","ETHUSD",1749767831055,3.97871559,2644.3,2644.2,28.8558]
["bitfinex","ETHUSD",1749767832540,0.19699643,2644.3,2644.2,28.8558]
["bitfinex","ETHUSD",1749767832717,3.97871559,2644.3,2644.2,28.8558]
["bitfinex","ETHUSD",1749767834246,0.19699643,2644.3,2644.2,28.8558]
["bitfinex","ETHUSD",1749767834936,13.63539169,2644.9,2644.4,0.8239]
["bitfinex","ETHUSD",1749767834937,0.35315006,2644.7,2644.4,0.8239]
["bitfinex","ETHUSD",1749767835238,3.8008734,2644.9,2644.5,11.878]
["bitfinex","ETHUSD",1749767835437,3.78102917,2644.8,2644.6,3.725]
["bitfinex","ETHUSD",1749767835639,0.02,2644.9,2644.8,0.1888]
["bitfinex","ETHUSD",1749767835836,0.02,2644.9,2644.8,12.0668]
["bitfinex","ETHUSD",1749767836041,4.15404459,2644.9,2644.8,12.0668]
["bitfinex","ETHUSD",1749767836241,3.80086128,2644.9,2644.8,12.0668]
["bitfinex","ETHUSD",1749767836476,3.80086128,2644.9,2644.8,12.8216]
["bitfinex","ETHUSD",1749767836660,0.02,2644.9,2644.8,14.47626]
["bitfinex","ETHUSD",1749767837578,0.02,2644.9,2644.8,12.8216]
["bitfinex","ETHUSD",1749767837783,3.80086128,2644.9,2644.8,12.8216]
["bitfinex","ETHUSD",1749767838370,0.02,2644.9,2644.8,12.8216]
["bitfinex","ETHUSD",1749767842854,3.80086128,2644.9,2644.8,12.8216]
["bitfinex","ETHUSD",1749767843056,3.80086128,2644.9,2644.8,0.1888]
["bitfinex","ETHUSD",1749767843262,3.78160287,2644.4,2644.2,13.063]
["bitfinex","ETHUSD",1749767843509,4.55251916,2644.3,2644.2,13.063]
["bitfinex","ETHUSD",1749767843663,14.38691625,2644.3,2644.2,16.787]
["bitfinex","ETHUSD",1749767843859,24.73998715,2644.3,2644.2,16.787]
["bitfinex","ETHUSD",1749767844085,24.73997313,2644.3,2644.2,16.787]
["bitfinex","ETHUSD",1749767844286,28.19737341,2644.3,2644.2,16.787]
["bitfinex","ETHUSD",1749767844595,27.84431717,2644.3,2644.2,16.787]
["bitfinex","ETHUSD",1749767844769,3.78272053,2643.6,2643.5,13.066]
["bitfinex","ETHUSD",1749767844975,23.61711762,2643.6,2643.5,3.724]
["bitfinex","ETHUSD",1749767845513,23.97008106,2643.6,2643.5,3.724]
["bitfinex","ETHUSD",1749767845803,23.61711762,2643.6,2643.5,3.724]
["bitfinex","ETHUSD",1749767846000,23.9700772,2643.6,2643.5,3.724]
["bitfinex","ETHUSD",1749767846201,25.78111407,2643.6,2643.5,3.724]
["bitfinex","ETHUSD",1749767846357,26.13406993,2643.6,2643.5,3.724]
["bitfinex","ETHUSD",1749767846567,25.78111407,2643.6,2643.5,3.724]
["bitfinex","ETHUSD",1749767847869,26.13410473,2643.6,2643.5,3.724]
["bitfinex","ETHUSD",1749767848072,15.94671698,2643.6,2643.5,3.724]
["bitfinex","ETHUSD",1749767848486,16.29970441,2643.6,2643.5,3.724]
["bitfinex","ETHUSD",1749767848685,16.29970582,2643.6,2643.5,3.724]
["bitfinex","ETHUSD",1749767848887,13.78272053,2643.6,2643.5,3.724]
["bitfinex","ETHUSD",1749767849522,14.13569046,2643.6,2643.5,3.724]
["bitfinex","ETHUSD",1749767849727,13.78272053,2643.6,2643.5,3.724]
["bitfinex","ETHUSD",1749767850441,14.55762053,2643.6,2643.5,3.724]
["bitfinex","ETHUSD",1749767850600,14.56654985,2643.3,2643.2,16.791]
["bitfinex","ETHUSD",1749767850801,27.61419109,2643.3,2643.2,16.791]
["bitfinex","ETHUSD",1749767853805,27.61419109,2643.3,2643.2,3.725]
["bitfinex","ETHUSD",1749767853806,27.96709252,2643.3,2643.2,3.725]
["bitfinex","ETHUSD",1749767854000,3.78400877,2642.7,2642.6,13.071]
["bitfinex","ETHUSD",1749767854311,23.61840586,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767854712,23.99434826,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767855104,24.79910012,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767855304,25.15191432,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767855614,24.79910012,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767855821,25.15180613,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767856017,25.15179684,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767856221,24.79910012,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767857065,25.15178326,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767857350,25.1517822,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767857555,24.79910012,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767857708,25.1517813,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767858051,24.79910012,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767859335,25.1517714,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767859535,25.15177132,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767859767,25.15176956,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767859968,24.79910012,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767860172,25.15176706,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767860475,25.15177093,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767860635,14.1366792,2642.7,2642.6,16.797]
["bitfinex","ETHUSD",1749767860999,10.64209709,2643.7,2642.6,17.5988]
["bitfinex","ETHUSD",1749767861152,13.8058517,2643.7,2642.9,3.78362315]
["bitfinex","ETHUSD",1749767861337,4.13553112,2643.6,2643.2,0.1888]
["bitfinex","ETHUSD",1749767861692,3.78314985,2643.3,2643.2,0.1888]
["bitfinex","ETHUSD",1749767861890,15.27086572,2643.3,2643.2,15.609]
["bitfinex","ETHUSD",1749767862198,13.78314985,2643.3,2643.2,15.609]
["bitfinex","ETHUSD",1749767862557,16.40671543,2643.3,2643.2,15.609]
["bitfinex","ETHUSD",1749767862762,6.05414985,2643.3,2643.2,15.609]
["bitfinex","ETHUSD",1749767863173,6.40673281,2643.3,2643.2,15.609]
["bitfinex","ETHUSD",1749767863379,6.05414985,2643.3,2643.2,15.609]
["bitfinex","ETHUSD",1749767864257,6.40672399,2643.3,2643.2,15.7978]
["bitfinex","ETHUSD",1749767864484,6.05414985,2643.3,2643.2,15.7978]
["bitfinex","ETHUSD",1749767864993,6.40671425,2643.3,2643.2,15.7978]
["bitfinex","ETHUSD",1749767865187,6.05414985,2643.3,2643.2,15.7978]
["bitfinex","ETHUSD",1749767867355,6.40675329,2643.3,2643.2,15.7978]
["bitfinex","ETHUSD",1749767867662,4.13575958,2643.3,2643.2,15.7978]
["bitfinex","ETHUSD",1749767867873,3.78308617,2643.4,2643.2,15.7978]
["bitfinex","ETHUSD",1749767868189,10.0,2643.6,2643.3,0.7686]
["bitfinex","ETHUSD",1749767868494,0.19747993,2644.2,2643.4,13.073]
["bitfinex","ETHUSD",1749767868650,3.78178362,2644.3,2643.5,0.7686]
["bitfinex","ETHUSD",1749767868998,3.78200521,2644.1,2644.0,0.1888]
["bitfinex","ETHUSD",1749767869152,8.13471399,2644.1,2644.0,15.7958]
["bitfinex","ETHUSD",1749767869347,3.78200521,2644.1,2644.0,15.7958]
["bitfinex","ETHUSD",1749767869548,4.13470789,2644.1,2644.0,15.607]
["bitfinex","ETHUSD",1749767869783,1.79479568,2644.1,2643.5,0.7686]
["bitfinex","ETHUSD",1749767869986,3.78272053,2643.6,2643.5,12.8384]
["bitfinex","ETHUSD",1749767870190,3.78253715,2643.8,2643.6,3.725]
["bitfinex","ETHUSD",1749767870361,3.78257744,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767871461,4.1352309,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767871645,3.78257744,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767873651,24.61630834,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767873852,24.9677023,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767874055,24.61630834,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767874402,24.96770646,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767874562,24.61630834,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767875159,24.9676912,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767875360,24.96767623,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767875560,24.96767626,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767875874,24.61630834,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767876061,25.42340834,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767876570,25.77475626,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767876773,25.42340834,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767876962,25.77475605,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767877163,27.69440834,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767878096,28.04575647,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767878297,27.69440834,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767878663,28.04575754,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767878863,27.69440834,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767879076,28.04575708,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767879281,27.69440834,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767879814,28.04574279,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767880110,27.69440834,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767880704,28.04698644,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767880901,27.69440834,2643.7,2643.6,3.725]
["bitfinex","ETHUSD",1749767881109,3.78343611,2643.1,2643.0,0.1888]
["bitfinex","ETHUSD",1749767881413,0.1888,2643.4,2643.0,16.3972]
["bitfinex","ETHUSD",1749767881623,0.1888,2643.4,2643.0,16.586]
["bitfinex","ETHUSD",1749767881624,3.78343611,2643.1,2643.0,16.586]
["bitfinex","ETHUSD",1749767881825,4.13601083,2643.1,2643.0,16.586]
["bitfinex","ETHUSD",1749767882043,3.78343611,2643.1,2643.0,16.586]
["bitfinex","ETHUSD",1749767882340,4.13601257,2643.1,2643.0,16.586]
["bitfinex","ETHUSD",1749767882527,3.78343611,2643.1,2643.0,16.586]
["bitfinex","ETHUSD",1749767882882,4.13601431,2643.1,2643.0,16.586]
["bitfinex","ETHUSD",1749767883125,3.78343611,2643.1,2643.0,16.586]
["bitfinex","ETHUSD",1749767883303,3.97182826,2643.4,2643.0,16.586]
["bitfinex","ETHUSD",1749767883304,3.78321231,2643.3,2643.0,16.586]
["bitfinex","ETHUSD",1749767883504,3.78343611,2643.1,2643.0,16.586]
["bitfinex","ETHUSD",1749767883713,3.78343611,2643.1,2643.0,16.585]
["bitfinex","ETHUSD",1749767884117,3.78386559,2642.8,2642.7,13.072]
["bitfinex","ETHUSD",1749767884316,16.71576268,2642.8,2642.7,16.797]
["bitfinex","ETHUSD",1749767884617,26.71576268,2642.8,2642.7,16.797]
["bitfinex","ETHUSD",1749767884817,27.06826165,2642.8,2642.7,16.797]
["bitfinex","ETHUSD",1749767885017,29.85451055,2642.8,2642.7,16.797]
["bitfinex","ETHUSD",1749767885414,30.20700344,2642.8,2642.7,16.797]
["bitfinex","ETHUSD",1749767885633,29.85451055,2642.8,2642.7,16.797]
["bitfinex","ETHUSD",1749767887056,16.05572485,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767887242,17.24072998,2642.2,2642.1,3.746]
["bitfinex","ETHUSD",1749767887553,14.15919617,2642.2,2642.1,3.746]
["bitfinex","ETHUSD",1749767889259,16.62738406,2642.2,2642.1,3.746]
["bitfinex","ETHUSD",1749767890375,16.62738406,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767890531,17.42728406,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767890726,29.85928406,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767890946,37.4392587,2642.2,2642.1,0.02]
["bitfinex","ETHUSD",1749767891146,2.271,2641.6,2641.4,13.076]
["bitfinex","ETHUSD",1749767891317,2.271,2641.6,2641.4,16.8]
["bitfinex","ETHUSD",1749767891318,25.89112489,2641.5,2641.4,16.8]
["bitfinex","ETHUSD",1749767891719,25.89112489,2641.5,2641.1,0.02]
["bitfinex","ETHUSD",1749767891927,26.66465489,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767892543,36.27565489,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767892715,39.09665489,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767892914,43.09665489,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767893162,40.82565489,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767893333,43.96440276,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767893535,43.96640276,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767894180,34.13200567,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767894341,43.96640276,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767896096,43.41640276,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767896300,17.7861578,2641.2,2641.1,3.746]
["bitfinex","ETHUSD",1749767896445,3.9749578,2641.2,2641.1,3.746]
["bitfinex","ETHUSD",1749767900696,14.7326578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767902555,17.0036578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767903682,17.5536578,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767903848,37.24373449,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767904190,37.59233076,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767904389,37.59226828,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767904590,37.24373449,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767904889,37.59227453,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767905064,37.24373449,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749767905265,6.05744452,2641.0,2640.9,3.5487838]
["bitfinex","ETHUSD",1749767905465,6.271,2641.2,2640.9,3.5487838]
["bitfinex","ETHUSD",1749767905666,3.98318091,2641.7,2641.0,0.78]
["bitfinex","ETHUSD",1749767905667,0.19764137,2641.7,2641.0,0.78]
["bitfinex","ETHUSD",1749767905867,0.19764137,2641.7,2641.0,4.56637874]
["bitfinex","ETHUSD",1749767906079,3.98285147,2641.6,2641.1,0.78]
["bitfinex","ETHUSD",1749767906480,3.78584552,2641.5,2641.1,0.78]
["bitfinex","ETHUSD",1749767906697,3.98278156,2641.6,2641.3,0.1888]
["bitfinex","ETHUSD",1749767907003,3.98278156,2641.6,2641.4,3.727]
["bitfinex","ETHUSD",1749767907171,3.98277032,2641.6,2641.5,13.083]
["bitfinex","ETHUSD",1749767907372,3.78515462,2641.9,2641.5,16.93698]
["bitfinex","ETHUSD",1749767907614,3.78504486,2642.0,2641.5,16.93698]
["bitfinex","ETHUSD",1749767907912,3.7852979,2641.8,2641.7,0.1888]
["bitfinex","ETHUSD",1749767908056,3.7852979,2641.8,2641.7,3.9148]
["bitfinex","ETHUSD",1749767908707,3.98243579,2641.9,2641.5,13.8596]
["bitfinex","ETHUSD",1749767908708,3.78558449,2641.6,2641.5,13.8596]
["bitfinex","ETHUSD",1749767909010,3.78558449,2641.6,2641.5,16.809]
["bitfinex","ETHUSD",1749767910614,4.56156911,2641.6,2641.5,16.809]
["bitfinex","ETHUSD",1749767911360,3.78558449,2641.6,2641.5,16.809]
["bitfinex","ETHUSD",1749767912409,13.78558449,2641.6,2641.5,16.809]
["bitfinex","ETHUSD",1749767912763,16.05658449,2641.6,2641.5,16.809]
["bitfinex","ETHUSD",1749767916970,17.40558449,2641.6,2641.5,3.726]
["bitfinex","ETHUSD",1749767918214,17.75766648,2641.6,2641.5,3.726]
["bitfinex","ETHUSD",1749767918366,25.56074442,2641.6,2641.5,3.726]
["bitfinex","ETHUSD",1749767918697,25.20866118,2641.6,2641.5,3.726]
["bitfinex","ETHUSD",1749767918899,25.56074843,2641.6,2641.5,3.726]
["bitfinex","ETHUSD",1749767919213,25.20866118,2641.6,2641.5,3.726]
["bitfinex","ETHUSD",1749767919966,25.5608307,2641.6,2641.5,3.726]
["bitfinex","ETHUSD",1749767920162,6.86164452,2641.0,2640.9,13.082]
["bitfinex","ETHUSD",1749767920362,27.04815089,2641.0,2640.9,16.807]
["bitfinex","ETHUSD",1749767920594,16.40955756,2641.0,2640.9,16.807]
["bitfinex","ETHUSD",1749767920777,16.05744452,2641.0,2640.9,16.807]
["bitfinex","ETHUSD",1749767922680,16.05744452,2641.0,2640.9,17.6138]
["bitfinex","ETHUSD",1749767922883,16.05744452,2641.0,2640.9,16.807]
["bitfinex","ETHUSD",1749767923098,16.40963246,2641.0,2640.9,16.807]
["bitfinex","ETHUSD",1749767923303,16.40961471,2641.0,2640.9,16.807]
["bitfinex","ETHUSD",1749767923487,6.05830495,2640.4,2640.3,13.084]
["bitfinex","ETHUSD",1749767923670,6.05830495,2640.4,2640.3,16.809]
["bitfinex","ETHUSD",1749767924906,6.41038567,2640.4,2640.3,16.809]
["bitfinex","ETHUSD",1749767925131,6.41034831,2640.4,2640.3,16.809]
["bitfinex","ETHUSD",1749767925429,6.05830495,2640.4,2640.3,28.695]
["bitfinex","ETHUSD",1749767925723,6.41028723,2640.4,2640.3,28.695]
["bitfinex","ETHUSD",1749767925879,6.05830495,2640.4,2640.3,28.695]
["bitfinex","ETHUSD",1749767926611,6.41025157,2640.4,2640.3,28.695]
["bitfinex","ETHUSD",1749767926790,6.05830495,2640.4,2640.3,28.695]
["bitfinex","ETHUSD",1749767927686,6.41051175,2640.4,2640.3,28.695]
["bitfinex","ETHUSD",1749767927899,6.05830495,2640.4,2640.3,28.695]
["bitfinex","ETHUSD",1749767928786,6.41051242,2640.4,2640.3,28.695]
["bitfinex","ETHUSD",1749767928983,17.29427358,2640.4,2640.3,16.809]
["bitfinex","ETHUSD",1749767929379,17.64640614,2640.4,2640.3,16.809]
["bitfinex","ETHUSD",1749767929619,17.29427358,2640.4,2640.3,16.809]
["bitfinex","ETHUSD",1749767930842,2.82047543,2640.4,2640.3,17.6417]
["bitfinex","ETHUSD",1749767931038,6.25562619,2640.4,2640.3,17.6417]
["bitfinex","ETHUSD",1749767931642,6.60781944,2640.4,2640.3,17.6417]
["bitfinex","ETHUSD",1749767931923,6.60782075,2640.4,2640.3,13.084]
["bitfinex","ETHUSD",1749767932126,7.31400599,2640.4,2640.3,16.81]
["bitfinex","ETHUSD",1749767932685,6.25562619,2640.4,2640.3,16.81]
["bitfinex","ETHUSD",1749767933217,6.60775784,2640.4,2640.3,16.81]
["bitfinex","ETHUSD",1749767933420,6.25562619,2640.4,2640.3,16.81]
["bitfinex","ETHUSD",1749767933937,6.60776198,2640.4,2640.3,16.81]
["bitfinex","ETHUSD",1749767934137,6.6077601,2640.4,2640.3,16.81]
["bitfinex","ETHUSD",1749767934287,6.25562619,2640.4,2640.3,16.81]
["bitfinex","ETHUSD",1749767934489,6.6077663,2640.4,2640.3,16.81]
["bitfinex","ETHUSD",1749767934688,6.60776847,2640.4,2640.3,16.81]
["bitfinex","ETHUSD",1749767934905,6.60776756,2640.4,2640.3,16.81]
["bitfinex","ETHUSD",1749767935100,6.60777467,2640.4,2640.3,16.81]
["bitfinex","ETHUSD",1749767935303,6.60777467,2640.4,2640.3,20.5072]
["bitfinex","ETHUSD",1749767935304,0.19732124,2640.4,2640.3,20.5072]
["bitfinex","ETHUSD",1749767935582,0.352175,2640.6,2640.3,20.5072]
["bitfinex","ETHUSD",1749767935583,3.7870287,2640.6,2640.4,0.8255]
["bitfinex","ETHUSD",1749767935783,3.7870287,2640.6,2640.5,11.887]
["bitfinex","ETHUSD",1749767936006,3.7870287,2640.6,2640.5,12.0758]
["bitfinex","ETHUSD",1749767936587,3.7870287,2640.6,2640.5,0.1888]
["bitfinex","ETHUSD",1749767936781,3.7870287,2640.6,2640.5,15.8018]
["bitfinex","ETHUSD",1749767938019,2.271,2640.7,2640.5,15.8018]
["bitfinex","ETHUSD",1749767938530,3.7870181,2640.6,2640.5,15.8018]
["bitfinex","ETHUSD",1749767939092,6.0580181,2640.6,2640.5,0.1888]
["bitfinex","ETHUSD",1749767939301,6.05816152,2640.5,2640.4,0.8255]
["bitfinex","ETHUSD",1749767939506,6.05816152,2640.5,2640.4,16.4375]
["bitfinex","ETHUSD",1749767942010,3.78730495,2640.4,2640.3,13.084]
["bitfinex","ETHUSD",1749767942204,16.24710495,2640.4,2640.3,28.696]
["bitfinex","ETHUSD",1749767942404,16.59848918,2640.4,2640.3,28.696]
["bitfinex","ETHUSD",1749767942631,2.4598,2640.6,2640.3,32.3523]
["bitfinex","ETHUSD",1749767942806,0.1888,2640.9,2640.5,0.1888]
["bitfinex","ETHUSD",1749767943002,3.78673624,2640.8,2640.6,11.886]
["bitfinex","ETHUSD",1749767943235,3.78665681,2640.9,2640.8,0.1888]
["bitfinex","ETHUSD",1749767943432,0.19724998,2641.1,2640.9,0.8064]
["bitfinex","ETHUSD",1749767943641,0.19766413,2641.5,2641.1,0.7554]
["bitfinex","ETHUSD",1749767943844,2.46866413,2641.5,2641.3,0.7554]
["bitfinex","ETHUSD",1749767944043,6.05701446,2641.3,2641.2,13.086]
["bitfinex","ETHUSD",1749767944344,8.04130302,2641.3,2641.2,13.086]
["bitfinex","ETHUSD",1749767945246,8.39281008,2641.3,2641.2,13.086]
["bitfinex","ETHUSD",1749767945446,28.65560011,2641.3,2641.2,13.086]
["bitfinex","ETHUSD",1749767945652,29.0290045,2641.3,2641.2,13.086]
["bitfinex","ETHUSD",1749767947112,29.38044934,2641.3,2641.2,13.086]
["bitfinex","ETHUSD",1749767947336,29.0290045,2641.3,2641.2,13.086]
["bitfinex","ETHUSD",1749767947513,29.38112255,2641.3,2641.2,13.086]
["bitfinex","ETHUSD",1749767947843,29.0290045,2641.3,2641.2,13.086]
["bitfinex","ETHUSD",1749767948048,18.39342167,2641.3,2641.2,13.086]
["bitfinex","ETHUSD",1749767948213,18.04130302,2641.3,2641.2,13.086]
["bitfinex","ETHUSD",1749767948414,18.39342545,2641.3,2641.2,13.086]
["bitfinex","ETHUSD",1749767948743,29.06091704,2641.3,2641.2,13.086]
["bitfinex","ETHUSD",1749767948930,29.61091704,2641.3,2641.2,13.086]
["bitfinex","ETHUSD",1749767949244,6.05787469,2640.7,2640.6,13.085]
["bitfinex","ETHUSD",1749767949464,6.05787469,2640.7,2640.6,16.81]
["bitfinex","ETHUSD",1749767949966,6.05787469,2640.7,2640.6,28.695]
["bitfinex","ETHUSD",1749767949967,6.40993931,2640.7,2640.6,28.695]
["bitfinex","ETHUSD",1749767950262,6.40994004,2640.7,2640.6,28.695]
["bitfinex","ETHUSD",1749767950464,6.40993192,2640.7,2640.6,16.81]
["bitfinex","ETHUSD",1749767950656,7.09642308,2640.7,2640.6,28.695]
["bitfinex","ETHUSD",1749767951148,6.40993507,2640.7,2640.6,28.695]
["bitfinex","ETHUSD",1749767951466,16.05787469,2640.7,2640.6,16.81]
["bitfinex","ETHUSD",1749767951666,16.05787469,2640.7,2640.6,28.695]
["bitfinex","ETHUSD",1749767952263,3.78682309,2640.8,2640.7,0.8188]
["bitfinex","ETHUSD",1749767952564,6.05787469,2640.7,2640.6,16.81]
["bitfinex","ETHUSD",1749767952764,17.77303398,2640.7,2640.6,28.694]
["bitfinex","ETHUSD",1749767952968,17.42100562,2640.7,2640.6,28.694]
["bitfinex","ETHUSD",1749767953760,16.05787469,2640.7,2640.6,28.694]
["bitfinex","ETHUSD",1749767954162,16.40990246,2640.7,2640.6,28.694]
["bitfinex","ETHUSD",1749767954558,16.05787469,2640.7,2640.6,28.694]
["bitfinex","ETHUSD",1749767954866,16.40988332,2640.7,2640.6,28.694]
["bitfinex","ETHUSD",1749767955066,16.05787469,2640.7,2640.6,28.694]
["bitfinex","ETHUSD",1749767955262,16.40988644,2640.7,2640.6,28.694]
["bitfinex","ETHUSD",1749767955465,16.05787469,2640.7,2640.6,28.694]
["bitfinex","ETHUSD",1749767956234,16.4098776,2640.7,2640.6,28.694]
["bitfinex","ETHUSD",1749767956435,16.05787469,2640.7,2640.6,28.694]
["bitfinex","ETHUSD",1749767956629,16.40987742,2640.7,2640.6,28.694]
["bitfinex","ETHUSD",1749767956831,18.80821,2640.7,2640.6,16.81]
["bitfinex","ETHUSD",1749767957036,29.10650298,2640.7,2640.6,3.725]
["bitfinex","ETHUSD",1749767959038,29.45844198,2640.7,2640.6,3.725]
["bitfinex","ETHUSD",1749767959239,29.10650298,2640.7,2640.6,3.725]
["bitfinex","ETHUSD",1749767959835,33.45843422,2640.7,2640.6,3.725]
["bitfinex","ETHUSD",1749767960235,33.10650298,2640.7,2640.6,3.725]
["bitfinex","ETHUSD",1749767960866,33.65650298,2640.7,2640.6,3.725]
["bitfinex","ETHUSD",1749767961071,34.00840878,2640.7,2640.6,3.725]
["bitfinex","ETHUSD",1749767961272,33.65650298,2640.7,2640.6,3.725]
["bitfinex","ETHUSD",1749767962480,29.65650298,2640.7,2640.6,3.725]
["bitfinex","ETHUSD",1749767962641,30.00858953,2640.7,2640.6,3.725]
["bitfinex","ETHUSD",1749767962975,29.65650298,2640.7,2640.6,3.725]
["bitfinex","ETHUSD",1749767963180,30.00865258,2640.7,2640.6,3.725]
["bitfinex","ETHUSD",1749767963376,30.00863574,2640.7,2640.6,3.725]
["bitfinex","ETHUSD",1749767963676,29.65650298,2640.7,2640.6,3.725]
["bitfinex","ETHUSD",1749767963973,6.05859184,2640.2,2640.1,13.105]
["bitfinex","ETHUSD",1749767964179,16.05859184,2640.2,2640.1,16.829]
["bitfinex","ETHUSD",1749767965174,17.22300538,2640.2,2640.1,16.829]
["bitfinex","ETHUSD",1749767965360,16.87079184,2640.2,2640.1,16.829]
["bitfinex","ETHUSD",1749767965535,17.22314338,2640.2,2640.1,16.829]
["bitfinex","ETHUSD",1749767965761,18.98220727,2640.2,2640.1,16.829]
["bitfinex","ETHUSD",1749767966359,19.33454214,2640.2,2640.1,16.829]
["bitfinex","ETHUSD",1749767966584,18.98220727,2640.2,2640.1,16.829]
["bitfinex","ETHUSD",1749767966784,19.33456446,2640.2,2640.1,16.829]
["bitfinex","ETHUSD",1749767966985,18.98220727,2640.2,2640.1,16.829]
["bitfinex","ETHUSD",1749767967402,18.98220727,2640.2,2639.1,0.02]
["bitfinex","ETHUSD",1749767967403,6.05945279,2639.6,2639.5,3.724]
["bitfinex","ETHUSD",1749767967574,16.24825279,2639.6,2639.5,3.724]
["bitfinex","ETHUSD",1749767967901,16.24825279,2639.6,2639.5,16.4167]
["bitfinex","ETHUSD",1749767968101,6.24825279,2639.6,2639.5,16.4167]
["bitfinex","ETHUSD",1749767968502,2.271,2639.9,2639.5,19.36717]
["bitfinex","ETHUSD",1749767968808,3.78845279,2639.6,2639.5,19.55597]
["bitfinex","ETHUSD",1749767969009,6.05942498,2639.7,2639.5,19.55597]
["bitfinex","ETHUSD",1749767969510,3.78845279,2639.6,2639.5,19.55597]
["bitfinex","ETHUSD",1749767969805,2.271,2639.7,2639.6,0.8067]
["bitfinex","ETHUSD",1749767970008,2.271,2639.7,2639.6,4.071097]
["bitfinex","ETHUSD",1749767970196,0.35232796,2639.8,2639.6,3.264397]
["bitfinex","ETHUSD",1749767970392,0.35232796,2639.8,2639.7,0.8067]
["bitfinex","ETHUSD",1749767970690,4.14049373,2639.8,2639.7,0.8067]
["bitfinex","ETHUSD",1749767970864,4.14049373,2639.8,2639.7,16.4177]
["bitfinex","ETHUSD",1749767971929,0.35232796,2639.8,2639.7,18.07835]
["bitfinex","ETHUSD",1749767972574,0.35232796,2639.8,2639.7,18.05115]
["bitfinex","ETHUSD",1749767973277,0.35232796,2639.8,2639.7,21.83945927]
["bitfinex","ETHUSD",1749767973483,0.35232796,2639.8,2639.7,18.05115]
["bitfinex","ETHUSD",1749767979193,0.35232796,2639.8,2639.7,16.3905]
["bitfinex","ETHUSD",1749767982051,4.14049373,2639.8,2639.7,3.723]
["bitfinex","ETHUSD",1749767982232,16.41149373,2639.8,2639.7,3.723]
["bitfinex","ETHUSD",1749767982905,12.62332796,2639.8,2639.7,3.723]
["bitfinex","ETHUSD",1749767983105,0.35232796,2639.8,2639.7,8.27900927]
["bitfinex","ETHUSD",1749767983303,0.35232796,2639.8,2639.7,10.67426358]
["bitfinex","ETHUSD",1749767983520,0.35232796,2639.8,2639.7,11.41306358]
["bitfinex","ETHUSD",1749767983742,0.19734242,2640.7,2640.1,3.78770092]
["bitfinex","ETHUSD",1749767983946,0.19734242,2640.7,2640.2,29.4637]
["bitfinex","ETHUSD",1749767984116,3.78744839,2640.3,2640.2,29.6525]
["bitfinex","ETHUSD",1749767984317,3.78714978,2640.6,2640.2,33.26677669]
["bitfinex","ETHUSD",1749767984635,3.78744839,2640.3,2640.2,29.4637]
["bitfinex","ETHUSD",1749767984812,3.78744839,2640.3,2640.2,28.8848]
["bitfinex","ETHUSD",1749767986539,6.05837227,2640.4,2640.2,28.8848]
["bitfinex","ETHUSD",1749767986929,3.78732129,2640.4,2640.2,28.696]
["bitfinex","ETHUSD",1749767987128,3.78732129,2640.4,2640.3,0.1888]
["bitfinex","ETHUSD",1749767987316,3.78732129,2640.4,2640.3,3.07728]
["bitfinex","ETHUSD",1749767987862,3.78698183,2640.7,2640.4,0.8084]
["bitfinex","ETHUSD",1749767988065,3.7870181,2640.6,2640.5,11.884]
["bitfinex","ETHUSD",1749767988367,3.7870181,2640.6,2640.5,15.7958]
["bitfinex","ETHUSD",1749767988962,6.05795551,2640.7,2640.5,15.7958]
["bitfinex","ETHUSD",1749767989168,2.271,2640.9,2640.6,0.7753]
["bitfinex","ETHUSD",1749767989349,6.05760234,2640.9,2640.6,0.7753]
["bitfinex","ETHUSD",1749767989662,3.78679721,2640.8,2640.6,0.9641]
["bitfinex","ETHUSD",1749767990515,0.19723897,2640.9,2640.6,0.9641]
["bitfinex","ETHUSD",1749767990718,0.1888,2641.3,2640.8,1.0144]
["bitfinex","ETHUSD",1749767990919,3.78593639,2641.4,2641.0,0.8256]
["bitfinex","ETHUSD",1749767991274,3.7860398,2641.3,2641.2,0.1888]
["bitfinex","ETHUSD",1749767991415,16.0571578,2641.2,2641.1,13.087]
["bitfinex","ETHUSD",1749767991618,16.0571578,2641.2,2641.1,28.705]
["bitfinex","ETHUSD",1749767991922,16.2459578,2641.2,2641.1,28.705]
["bitfinex","ETHUSD",1749767992125,6.2459578,2641.2,2641.1,28.705]
["bitfinex","ETHUSD",1749767992348,2.271,2641.2,2641.1,29.4896]
["bitfinex","ETHUSD",1749767992551,3.78612929,2641.3,2641.1,29.4896]
["bitfinex","ETHUSD",1749767992727,3.7861578,2641.2,2641.1,29.6784]
["bitfinex","ETHUSD",1749767993518,3.78608428,2641.3,2641.1,29.6784]
["bitfinex","ETHUSD",1749767993718,3.7861578,2641.2,2641.1,29.6784]
["bitfinex","ETHUSD",1749767995465,3.7861578,2641.2,2641.1,28.8938]
["bitfinex","ETHUSD",1749767995637,3.7861578,2641.2,2641.1,13.2758]
["bitfinex","ETHUSD",1749767995843,3.7861578,2641.2,2641.1,28.8878]
["bitfinex","ETHUSD",1749767996954,3.78608428,2641.3,2641.2,0.7766]
["bitfinex","ETHUSD",1749767996955,3.7860883,2641.3,2641.2,0.7766]
["bitfinex","ETHUSD",1749767997245,3.7860883,2641.3,2641.2,3.74304]
["bitfinex","ETHUSD",1749767997436,3.7860883,2641.3,2641.2,0.7766]
["bitfinex","ETHUSD",1749767999361,3.7861578,2641.2,2641.1,28.8878]
["bitfinex","ETHUSD",1749768000857,3.7860883,2641.3,2641.1,28.8878]
["bitfinex","ETHUSD",1749768000858,3.78609655,2641.3,2641.1,28.8878]
["bitfinex","ETHUSD",1749768001234,3.98311085,2641.4,2641.1,28.8878]
["bitfinex","ETHUSD",1749768001870,0.2088,2641.9,2641.3,0.1888]
["bitfinex","ETHUSD",1749768002066,3.8052305,2641.9,2641.4,11.892]
["bitfinex","ETHUSD",1749768002266,4.0023709,2641.9,2641.8,0.1888]
["bitfinex","ETHUSD",1749768002424,4.0023709,2641.9,2641.8,12.0818]
["bitfinex","ETHUSD",1749768002875,6.2733709,2641.9,2641.8,12.0818]
["bitfinex","ETHUSD",1749768003169,3.78558449,2641.6,2641.5,0.1888]
["bitfinex","ETHUSD",1749768003375,3.78558449,2641.6,2641.5,15.8028]
["bitfinex","ETHUSD",1749768003730,3.78549976,2641.7,2641.5,15.8028]
["bitfinex","ETHUSD",1749768003931,0.2171404,2641.9,2641.6,0.7771]
["bitfinex","ETHUSD",1749768004481,0.02,2641.9,2641.8,0.1888]
["bitfinex","ETHUSD",1749768004675,0.02,2641.9,2641.8,12.8589]
["bitfinex","ETHUSD",1749768005345,3.80515462,2641.9,2641.8,0.1888]
["bitfinex","ETHUSD",1749768005535,3.80515462,2641.9,2641.8,15.8078]
["bitfinex","ETHUSD",1749768006245,3.80515462,2641.9,2641.8,3.722]
["bitfinex","ETHUSD",1749768006449,17.34235921,2641.9,2641.8,3.722]
["bitfinex","ETHUSD",1749768006847,17.34235921,2641.9,2641.8,15.625]
["bitfinex","ETHUSD",1749768007459,17.34235921,2641.9,2641.8,3.722]
["bitfinex","ETHUSD",1749768007658,18.13495921,2641.9,2641.8,3.722]
["bitfinex","ETHUSD",1749768011076,17.93778373,2641.9,2641.8,3.722]
["bitfinex","ETHUSD",1749768012243,21.93778373,2641.9,2641.8,3.722]
["bitfinex","ETHUSD",1749768012447,21.14518373,2641.9,2641.8,3.722]
["bitfinex","ETHUSD",1749768012683,20.07615462,2641.9,2641.8,3.722]
["bitfinex","ETHUSD",1749768013382,16.07615462,2641.9,2641.8,3.722]
["bitfinex","ETHUSD",1749768014552,16.27331623,2641.9,2641.8,3.722]
["bitfinex","ETHUSD",1749768015177,3.78558449,2641.6,2641.5,0.1888]
["bitfinex","ETHUSD",1749768015491,3.78558449,2641.6,2641.5,15.8268]
["bitfinex","ETHUSD",1749768017272,3.78558449,2641.6,2641.5,15.633]
["bitfinex","ETHUSD",1749768017273,6.05658449,2641.6,2641.5,15.633]
["bitfinex","ETHUSD",1749768018581,6.05687112,2641.4,2641.3,0.1888]
["bitfinex","ETHUSD",1749768018779,6.8684578,2641.2,2641.1,13.087]
["bitfinex","ETHUSD",1749768019092,16.8684578,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768019270,17.59701996,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768019464,17.78581999,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768019667,16.59776656,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768019872,16.2459578,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768020501,16.59777543,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768020690,16.2459578,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768021188,16.59777855,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768021396,16.2459578,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768023003,16.59780563,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768023203,16.59781022,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768023416,16.2459578,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768023914,16.59779689,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768024086,16.2459578,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768024402,16.59779113,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768024619,16.2459578,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768025084,3.78604071,2641.3,2641.1,16.815]
["bitfinex","ETHUSD",1749768025408,1.02856161,2641.9,2641.2,1.75932]
["bitfinex","ETHUSD",1749768025610,3.78573828,2641.5,2641.3,12.7133]
["bitfinex","ETHUSD",1749768025911,3.78554978,2641.7,2641.3,12.7133]
["bitfinex","ETHUSD",1749768026068,0.21716161,2641.9,2641.3,12.7133]
["bitfinex","ETHUSD",1749768026273,0.21716161,2641.9,2641.4,0.8273]
["bitfinex","ETHUSD",1749768026473,0.21716161,2641.9,2641.6,0.8273]
["bitfinex","ETHUSD",1749768026695,0.21716161,2641.9,2641.7,11.888]
["bitfinex","ETHUSD",1749768027481,0.21716161,2641.9,2641.8,0.8273]
["bitfinex","ETHUSD",1749768031224,3.78558449,2641.6,2641.5,0.8273]
["bitfinex","ETHUSD",1749768031375,3.78558449,2641.6,2641.5,16.4383]
["bitfinex","ETHUSD",1749768032913,3.78558449,2641.6,2641.5,15.61]
["bitfinex","ETHUSD",1749768033139,3.78558449,2641.6,2641.5,15.607]
["bitfinex","ETHUSD",1749768033371,3.78558449,2641.6,2641.5,3.728]
["bitfinex","ETHUSD",1749768033624,3.78558449,2641.6,2641.1,13.087]
["bitfinex","ETHUSD",1749768033625,3.7861578,2641.2,2641.1,13.087]
["bitfinex","ETHUSD",1749768033825,3.7861578,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768034130,3.7861578,2641.2,2641.1,28.8828]
["bitfinex","ETHUSD",1749768035009,13.7861578,2641.2,2641.1,17.0038]
["bitfinex","ETHUSD",1749768035215,18.20037856,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768035431,16.44315901,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768035718,16.44315901,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768035928,16.44315901,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768036110,16.79577482,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768036311,16.79577632,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768036486,16.44315901,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768038018,16.79587331,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768038228,16.44315901,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768039193,16.7959219,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768039390,16.44315901,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768039586,16.79592177,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768039790,16.79592222,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768039992,16.44315901,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768040818,16.79601964,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768041027,16.44315901,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768041612,16.79603248,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768041846,16.44315901,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768042226,16.79603658,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768042555,16.44315901,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768042949,16.79618988,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768043114,16.44315901,2641.2,2641.1,28.694]
["bitfinex","ETHUSD",1749768043643,19.25027868,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768044251,19.62982618,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768044755,19.98289479,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768045050,16.7962449,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768045259,16.79625066,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768045421,16.44315901,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768046528,16.7962479,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768046728,16.44315901,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768046930,29.02323139,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768047130,29.47744648,2641.2,2641.1,16.815]
["bitfinex","ETHUSD",1749768047314,17.62012972,2641.2,2641.1,28.69]
["bitfinex","ETHUSD",1749768048134,17.97321353,2641.2,2641.1,28.69]
["bitfinex","ETHUSD",1749768048316,17.62012972,2641.2,2641.1,28.69]
["bitfinex","ETHUSD",1749768048520,27.45452681,2641.2,2641.1,16.809]
["bitfinex","ETHUSD",1749768048717,27.80761494,2641.2,2641.1,28.69]
["bitfinex","ETHUSD",1749768048958,30.57858326,2641.2,2641.1,16.809]
["bitfinex","ETHUSD",1749768049259,30.93171392,2641.2,2641.1,16.809]
["bitfinex","ETHUSD",1749768049469,30.93172578,2641.2,2641.1,16.809]
["bitfinex","ETHUSD",1749768049762,30.57858326,2641.2,2641.1,16.809]
["bitfinex","ETHUSD",1749768050246,31.12858326,2641.2,2641.1,13.087]
["bitfinex","ETHUSD",1749768050451,17.41460116,2641.1,2641.0,3.722]
["bitfinex","ETHUSD",1749768050644,21.21767785,2641.1,2641.0,3.722]
["bitfinex","ETHUSD",1749768050850,21.57087483,2641.1,2641.0,3.722]
["bitfinex","ETHUSD",1749768051046,21.21767785,2641.1,2641.0,3.722]
["bitfinex","ETHUSD",1749768051355,25.21767785,2641.1,2641.0,3.722]
["bitfinex","ETHUSD",1749768051721,37.09867785,2641.1,2641.0,3.722]
["bitfinex","ETHUSD",1749768053361,37.09867785,2641.1,2640.5,13.083]
["bitfinex","ETHUSD",1749768053362,16.8436181,2640.6,2640.5,24.965]
["bitfinex","ETHUSD",1749768053667,16.8436181,2640.6,2640.5,28.688]
["bitfinex","ETHUSD",1749768053864,16.8436181,2640.6,2640.5,16.806]
["bitfinex","ETHUSD",1749768054835,16.8436181,2640.6,2640.5,13.083]
["bitfinex","ETHUSD",1749768054836,17.94188189,2640.6,2640.5,13.083]
["bitfinex","ETHUSD",1749768055053,16.05873531,2640.1,2640.0,11.882]
["bitfinex","ETHUSD",1749768055362,16.05873531,2640.1,2640.0,15.605]
["bitfinex","ETHUSD",1749768055363,16.24753531,2640.1,2640.0,15.605]
["bitfinex","ETHUSD",1749768057369,3.78744839,2640.3,2640.1,0.8153]
["bitfinex","ETHUSD",1749768057571,3.78759184,2640.2,2640.1,0.8153]
["bitfinex","ETHUSD",1749768057928,3.78773531,2640.1,2640.0,15.7938]
["bitfinex","ETHUSD",1749768058133,13.78773531,2640.1,2640.0,15.605]
["bitfinex","ETHUSD",1749768058365,16.05873531,2640.1,2640.0,15.605]
["bitfinex","ETHUSD",1749768059753,6.05887878,2640.0,2639.9,13.085]
["bitfinex","ETHUSD",1749768059936,16.24767878,2640.0,2639.9,16.808]
["bitfinex","ETHUSD",1749768060139,16.24767878,2640.0,2639.9,28.691]
["bitfinex","ETHUSD",1749768061167,18.62997937,2640.0,2639.9,16.808]
["bitfinex","ETHUSD",1749768061370,19.41387937,2640.0,2639.9,16.808]
["bitfinex","ETHUSD",1749768061586,16.24767878,2640.0,2639.9,16.808]
["bitfinex","ETHUSD",1749768061780,2.271,2640.2,2639.9,28.692]
["bitfinex","ETHUSD",1749768061945,0.1888,2640.3,2639.9,28.692]
["bitfinex","ETHUSD",1749768062147,3.78787878,2640.0,2639.9,28.692]
["bitfinex","ETHUSD",1749768062356,3.78718347,2640.5,2639.9,28.692]
["bitfinex","ETHUSD",1749768062357,0.1973196,2640.6,2639.9,28.692]
["bitfinex","ETHUSD",1749768062571,3.78755507,2640.3,2640.1,0.8169]
["bitfinex","ETHUSD",1749768062790,3.78759184,2640.2,2640.1,0.8169]
["bitfinex","ETHUSD",1749768062937,3.78773531,2640.1,2639.9,16.808]
["bitfinex","ETHUSD",1749768063140,6.05873531,2640.1,2640.0,11.884]
["bitfinex","ETHUSD",1749768063365,16.05873531,2640.1,2640.0,11.884]
["bitfinex","ETHUSD",1749768063574,16.05873531,2640.1,2639.9,16.808]
["bitfinex","ETHUSD",1749768063575,6.88577878,2640.0,2639.9,16.808]
["bitfinex","ETHUSD",1749768063737,16.72017587,2640.0,2639.9,16.808]
["bitfinex","ETHUSD",1749768063942,17.07326504,2640.0,2639.9,16.808]
["bitfinex","ETHUSD",1749768064190,27.07326033,2640.0,2639.9,16.808]
["bitfinex","ETHUSD",1749768064345,30.52325256,2640.0,2639.9,16.808]
["bitfinex","ETHUSD",1749768064546,32.57285547,2640.0,2639.9,16.808]
["bitfinex","ETHUSD",1749768064847,16.88577878,2640.0,2639.9,16.808]
["bitfinex","ETHUSD",1749768065384,17.23888133,2640.0,2639.9,16.808]
["bitfinex","ETHUSD",1749768065539,17.23888174,2640.0,2639.9,16.808]
["bitfinex","ETHUSD",1749768065746,16.88577878,2640.0,2639.9,16.808]
["bitfinex","ETHUSD",1749768066701,17.2388594,2640.0,2639.9,16.808]
["bitfinex","ETHUSD",1749768066905,3.78787878,2640.0,2639.9,31.1726]
["bitfinex","ETHUSD",1749768067199,3.78761634,2640.2,2639.9,31.1726]
["bitfinex","ETHUSD",1749768067342,0.35315645,2640.1,2639.9,31.1726]
["bitfinex","ETHUSD",1749768067543,3.78781244,2640.1,2639.9,31.1726]
["bitfinex","ETHUSD",1749768067783,10.1973196,2640.6,2639.9,31.1726]
["bitfinex","ETHUSD",1749768067784,3.78787878,2640.0,2639.9,31.1726]
["bitfinex","ETHUSD",1749768067989,3.78787878,2640.0,2639.9,31.3614]
["bitfinex","ETHUSD",1749768068398,3.78773531,2640.1,2639.9,31.3614]
["bitfinex","ETHUSD",1749768068544,3.78787878,2640.0,2639.9,31.3614]
["bitfinex","ETHUSD",1749768069090,2.271,2640.3,2639.9,31.3614]
["bitfinex","ETHUSD",1749768069091,3.78762347,2640.2,2639.9,31.3614]
["bitfinex","ETHUSD",1749768069296,3.78773531,2640.1,2640.0,3.13614]
["bitfinex","ETHUSD",1749768070549,3.78787878,2640.0,2639.9,31.3614]
["bitfinex","ETHUSD",1749768071157,3.78781055,2640.1,2639.9,29.6806]
["bitfinex","ETHUSD",1749768071346,3.78771458,2640.2,2639.9,29.6806]
["bitfinex","ETHUSD",1749768071545,3.78781878,2640.1,2639.9,29.6806]
["bitfinex","ETHUSD",1749768071774,0.1888,2640.4,2639.9,29.6806]
["bitfinex","ETHUSD",1749768071975,0.1888,2640.4,2640.0,3.96856]
["bitfinex","ETHUSD",1749768071976,3.78736686,2640.4,2640.0,3.96856]
["bitfinex","ETHUSD",1749768072290,3.78748443,2640.3,2640.2,0.1888]
["bitfinex","ETHUSD",1749768072445,3.78748443,2640.3,2640.2,3.9118]
["bitfinex","ETHUSD",1749768072949,3.78723186,2640.5,2640.2,3.9118]
["bitfinex","ETHUSD",1749768073152,3.78732863,2640.4,2640.3,11.884]
["bitfinex","ETHUSD",1749768073491,4.14070229,2640.4,2640.3,11.884]
["bitfinex","ETHUSD",1749768073697,3.78732863,2640.4,2640.3,11.884]
["bitfinex","ETHUSD",1749768073874,4.14073758,2640.4,2640.3,11.884]
["bitfinex","ETHUSD",1749768074081,0.35340853,2640.4,2640.3,13.46358]
["bitfinex","ETHUSD",1749768074276,3.78719845,2640.5,2640.3,14.23078]
["bitfinex","ETHUSD",1749768074277,0.35343739,2640.5,2640.3,14.23078]
["bitfinex","ETHUSD",1749768074477,0.35342876,2640.4,2640.3,14.23078]
["bitfinex","ETHUSD",1749768074676,0.1973196,2640.6,2640.4,0.1888]
["bitfinex","ETHUSD",1749768074994,0.55075094,2640.6,2640.5,0.956]
["bitfinex","ETHUSD",1749768075199,0.1973196,2640.6,2640.5,0.956]
["bitfinex","ETHUSD",1749768075851,0.35354073,2640.9,2640.5,0.956]
["bitfinex","ETHUSD",1749768076047,3.78679403,2640.8,2640.6,15.605]
["bitfinex","ETHUSD",1749768076248,3.78679403,2640.8,2640.7,13.2758]
["bitfinex","ETHUSD",1749768076700,0.35353824,2640.9,2640.7,13.2758]
["bitfinex","ETHUSD",1749768076849,4.14021777,2640.9,2640.7,13.2758]
["bitfinex","ETHUSD",1749768077066,3.78673129,2640.8,2640.7,13.2758]
["bitfinex","ETHUSD",1749768077478,4.14030491,2640.8,2640.7,13.2758]
["bitfinex","ETHUSD",1749768077795,3.78673129,2640.8,2640.7,13.2758]
["bitfinex","ETHUSD",1749768078347,6.41322591,2640.8,2640.7,28.692]
["bitfinex","ETHUSD",1749768078552,8.35192323,2640.8,2640.7,28.692]
["bitfinex","ETHUSD",1749768078753,6.24853129,2640.8,2640.7,28.692]
["bitfinex","ETHUSD",1749768079189,6.05973129,2640.8,2640.7,28.692]
["bitfinex","ETHUSD",1749768079891,16.05973129,2640.8,2640.7,28.691]
["bitfinex","ETHUSD",1749768080093,16.24853129,2640.8,2640.7,28.691]
["bitfinex","ETHUSD",1749768080399,3.78662866,2640.9,2640.7,29.4729]
["bitfinex","ETHUSD",1749768080727,3.78673129,2640.8,2640.7,32.60899]
["bitfinex","ETHUSD",1749768081492,3.98372057,2641.0,2640.7,32.60899]
["bitfinex","ETHUSD",1749768081699,3.78673129,2640.8,2640.7,29.6617]
["bitfinex","ETHUSD",1749768082057,4.14028093,2640.8,2640.7,29.6617]
["bitfinex","ETHUSD",1749768082257,3.78673129,2640.8,2640.7,28.8798]
["bitfinex","ETHUSD",1749768082454,3.78673129,2640.8,2640.7,13.087]
["bitfinex","ETHUSD",1749768082455,6.41328589,2640.8,2640.7,13.087]
["bitfinex","ETHUSD",1749768082698,6.05973129,2640.8,2640.7,28.69]
["bitfinex","ETHUSD",1749768083078,6.41337375,2640.8,2640.7,28.69]
["bitfinex","ETHUSD",1749768083256,6.41337491,2640.8,2640.7,28.69]
["bitfinex","ETHUSD",1749768083461,6.41338207,2640.8,2640.7,28.69]
["bitfinex","ETHUSD",1749768083762,6.05973129,2640.8,2640.7,28.69]
["bitfinex","ETHUSD",1749768084561,6.41338397,2640.8,2640.7,28.69]
["bitfinex","ETHUSD",1749768084903,6.05973129,2640.8,2640.7,28.69]
["bitfinex","ETHUSD",1749768085197,6.41338499,2640.8,2640.7,28.69]
["bitfinex","ETHUSD",1749768085401,6.05973129,2640.8,2640.7,28.69]
["bitfinex","ETHUSD",1749768086687,10.0,2640.9,2640.7,29.4902]
["bitfinex","ETHUSD",1749768086997,3.78673129,2640.8,2640.7,13.8872]
["bitfinex","ETHUSD",1749768087198,3.78673129,2640.8,2640.7,28.69]
["bitfinex","ETHUSD",1749768087767,6.05973129,2640.8,2640.7,28.69]
["bitfinex","ETHUSD",1749768089095,3.98372977,2641.0,2640.7,28.69]
["bitfinex","ETHUSD",1749768089096,3.98378902,2641.0,2640.7,28.69]
["bitfinex","ETHUSD",1749768089417,3.98378902,2641.0,2640.7,29.4417]
["bitfinex","ETHUSD",1749768089763,0.55144415,2641.0,2640.9,0.1888]
["bitfinex","ETHUSD",1749768089999,0.1888,2641.7,2641.0,0.7517]
["bitfinex","ETHUSD",1749768090174,0.1888,2641.7,2640.9,12.0688]
["bitfinex","ETHUSD",1749768090175,0.19715667,2641.8,2641.2,0.7517]
["bitfinex","ETHUSD",1749768090389,0.19715667,2641.8,2641.5,0.1888]
["bitfinex","ETHUSD",1749768090390,3.98245544,2641.8,2641.5,0.1888]
["bitfinex","ETHUSD",1749768090590,0.35422799,2641.7,2641.6,28.687]
["bitfinex","ETHUSD",1749768090791,3.78544119,2641.7,2641.6,32.32628]
["bitfinex","ETHUSD",1749768090965,3.78544119,2641.7,2641.6,29.4387]
["bitfinex","ETHUSD",1749768091691,0.19715667,2641.8,2641.6,29.4387]
["bitfinex","ETHUSD",1749768092078,0.19715667,2641.8,2641.7,0.1888]
["bitfinex","ETHUSD",1749768093093,0.02,2641.9,2641.7,10.02319709]
["bitfinex","ETHUSD",1749768093293,0.02,2641.9,2641.8,15.6652979]
["bitfinex","ETHUSD",1749768093508,0.02,2641.9,2641.8,30.77547459]
["bitfinex","ETHUSD",1749768094120,0.02,2641.9,2641.8,30.15917669]
["bitfinex","ETHUSD",1749768094275,0.02,2641.9,2641.8,30.16217669]
["bitfinex","ETHUSD",1749768094622,0.02,2641.9,2641.8,20.16217669]
["bitfinex","ETHUSD",1749768101131,3.80515462,2641.9,2641.8,7.52407669]
["bitfinex","ETHUSD",1749768101335,3.80515462,2641.9,2641.8,19.39907669]
["bitfinex","ETHUSD",1749768101504,0.02,2641.9,2641.8,19.39907669]
["bitfinex","ETHUSD",1749768102096,0.02,2641.9,2641.8,29.21767459]
["bitfinex","ETHUSD",1749768104930,0.02,2641.9,2641.8,25.43237669]
["bitfinex","ETHUSD",1749768105336,0.02,2641.9,2641.8,29.21767459]
["bitfinex","ETHUSD",1749768105924,0.02,2641.9,2641.8,25.43237669]
["bitfinex","ETHUSD",1749768106438,0.02,2641.9,2641.8,29.21767459]
["bitfinex","ETHUSD",1749768108813,0.02,2641.9,2641.8,39.21767459]
["bitfinex","ETHUSD",1749768112916,0.02,2642.9,2642.8,0.7804]
["bitfinex","ETHUSD",1749768113229,0.02,2642.9,2642.8,33.87550381]
["bitfinex","ETHUSD",1749768113427,0.02,2642.9,2642.8,30.09163822]
["bitfinex","ETHUSD",1749768118349,0.02,2642.9,2642.8,34.42550381]
["bitfinex","ETHUSD",1749768118831,0.02,2642.9,2642.8,30.64163822]
["bitfinex","ETHUSD",1749768119032,0.02,2642.9,2642.8,44.44100381]
["bitfinex","ETHUSD",1749768120608,0.02,2643.9,2643.2,0.7959]
["bitfinex","ETHUSD",1749768120949,0.02,2643.9,2643.8,4.57833437]
["bitfinex","ETHUSD",1749768121135,0.02,2643.9,2643.8,35.60385832]
["bitfinex","ETHUSD",1749768121335,0.02,2643.9,2643.8,35.79265832]
["bitfinex","ETHUSD",1749768121506,0.02,2643.9,2643.8,45.79265832]
["bitfinex","ETHUSD",1749768122107,0.02,2643.9,2643.8,41.46022395]
["bitfinex","ETHUSD",1749768122405,0.02,2643.9,2643.8,40.66432395]
["bitfinex","ETHUSD",1749768122853,3.78209616,2644.1,2643.8,30.66432395]
["bitfinex","ETHUSD",1749768123022,3.78195133,2644.2,2643.9,0.89617023]
["bitfinex","ETHUSD",1749768123217,3.78200521,2644.1,2644.0,0.1888]
["bitfinex","ETHUSD",1749768123462,3.78200521,2644.1,2644.0,3.9058]
["bitfinex","ETHUSD",1749768123664,4.13649638,2644.1,2644.0,15.7728]
["bitfinex","ETHUSD",1749768123897,3.78200521,2644.1,2644.0,15.7728]
["bitfinex","ETHUSD",1749768124039,4.13649732,2644.1,2644.0,15.582]
["bitfinex","ETHUSD",1749768124235,3.78200521,2644.1,2644.0,15.582]
["bitfinex","ETHUSD",1749768124451,3.78200521,2644.1,2644.0,18.46628]
["bitfinex","ETHUSD",1749768124661,0.35446153,2644.1,2644.0,18.65508]
["bitfinex","ETHUSD",1749768124823,0.35444746,2644.1,2644.0,18.65508]
["bitfinex","ETHUSD",1749768125032,3.78178909,2644.3,2644.0,18.65508]
["bitfinex","ETHUSD",1749768125364,3.78172668,2644.3,2644.1,1.865508]
["bitfinex","ETHUSD",1749768125565,10.1888,2644.7,2644.2,12.0538]
["bitfinex","ETHUSD",1749768125765,4.13578917,2644.6,2644.2,11.865]
["bitfinex","ETHUSD",1749768125968,3.78137129,2644.6,2644.5,0.1888]
["bitfinex","ETHUSD",1749768126154,3.78137129,2644.6,2644.5,15.7708]
["bitfinex","ETHUSD",1749768127835,3.78137129,2644.6,2644.5,17.34788]
["bitfinex","ETHUSD",1749768129292,3.78137129,2644.6,2644.5,3.9048]
["bitfinex","ETHUSD",1749768129586,3.78137129,2644.6,2644.5,15.7678]
["bitfinex","ETHUSD",1749768129742,3.78137129,2644.6,2644.5,15.579]
["bitfinex","ETHUSD",1749768129943,4.59797129,2644.6,2644.5,3.716]
["bitfinex","ETHUSD",1749768130179,4.59797129,2644.6,2644.5,15.579]
["bitfinex","ETHUSD",1749768130384,16.4578975,2644.6,2644.5,15.579]
["bitfinex","ETHUSD",1749768130983,4.58879131,2643.9,2643.8,13.072]
["bitfinex","ETHUSD",1749768131168,4.58879131,2643.9,2643.8,28.65]
["bitfinex","ETHUSD",1749768131881,14.58879131,2643.9,2643.8,16.788]
["bitfinex","ETHUSD",1749768132074,24.4231884,2643.9,2643.8,16.788]
["bitfinex","ETHUSD",1749768132281,27.62193148,2643.9,2643.8,16.788]
["bitfinex","ETHUSD",1749768132595,17.78753439,2643.9,2643.8,13.072]
["bitfinex","ETHUSD",1749768132906,17.78753439,2643.9,2643.8,16.787]
["bitfinex","ETHUSD",1749768133088,17.78753439,2643.9,2643.8,13.072]
["bitfinex","ETHUSD",1749768133261,17.78753439,2643.9,2643.8,28.649]
["bitfinex","ETHUSD",1749768133600,14.58879131,2643.9,2643.8,28.649]
["bitfinex","ETHUSD",1749768133757,4.58879131,2643.9,2643.8,28.649]
["bitfinex","ETHUSD",1749768135108,0.8065,2643.9,2643.8,28.649]
["bitfinex","ETHUSD",1749768135313,4.58879131,2643.9,2643.8,28.649]
["bitfinex","ETHUSD",1749768138205,4.58879131,2643.9,2643.8,16.787]
["bitfinex","ETHUSD",1749768138525,15.42589654,2643.9,2643.8,13.072]
["bitfinex","ETHUSD",1749768138730,15.42589654,2643.9,2643.8,28.649]
["bitfinex","ETHUSD",1749768139485,14.94332122,2643.9,2643.8,28.649]
["bitfinex","ETHUSD",1749768139690,14.94331456,2643.9,2643.8,28.649]
["bitfinex","ETHUSD",1749768139900,4.58879131,2643.9,2643.8,28.649]
["bitfinex","ETHUSD",1749768140646,4.94330196,2643.9,2643.8,28.649]
["bitfinex","ETHUSD",1749768140805,4.58879131,2643.9,2643.8,28.649]
["bitfinex","ETHUSD",1749768141003,4.94330086,2643.9,2643.8,28.649]
["bitfinex","ETHUSD",1749768141211,4.58879131,2643.9,2643.8,28.649]
["bitfinex","ETHUSD",1749768141895,4.94330189,2643.9,2643.8,28.649]
["bitfinex","ETHUSD",1749768142104,4.78581414,2643.9,2643.8,28.649]
["bitfinex","ETHUSD",1749768142436,16.99714521,2643.9,2643.8,16.787]
["bitfinex","ETHUSD",1749768142730,19.2701864,2643.9,2643.8,16.787]
["bitfinex","ETHUSD",1749768142938,19.27019809,2643.9,2643.8,16.787]
["bitfinex","ETHUSD",1749768143118,19.46562166,2643.9,2643.8,16.787]
["bitfinex","ETHUSD",1749768143308,19.82020853,2643.9,2643.8,16.787]
["bitfinex","ETHUSD",1749768143508,19.46562166,2643.9,2643.8,16.787]
["bitfinex","ETHUSD",1749768143895,19.82021809,2643.9,2643.8,16.787]
["bitfinex","ETHUSD",1749768144236,19.46562166,2643.9,2643.8,16.787]
["bitfinex","ETHUSD",1749768144547,14.54744985,2643.3,2643.2,13.069]
["bitfinex","ETHUSD",1749768144698,16.73512404,2643.3,2643.2,28.645]
["bitfinex","ETHUSD",1749768145047,16.56929793,2643.3,2643.2,28.645]
["bitfinex","ETHUSD",1749768145452,16.94833213,2643.3,2643.2,28.645]
["bitfinex","ETHUSD",1749768149457,16.94833213,2643.3,2643.2,28.646]
["bitfinex","ETHUSD",1749768150559,4.73624985,2643.3,2643.2,28.646]
["bitfinex","ETHUSD",1749768150724,3.78314985,2643.3,2643.2,28.646]
["bitfinex","ETHUSD",1749768151329,4.32683035,2643.9,2643.2,28.646]
["bitfinex","ETHUSD",1749768151330,1.14282596,2643.8,2643.2,28.646]
["bitfinex","ETHUSD",1749768151545,3.97934289,2643.9,2643.5,0.1888]
["bitfinex","ETHUSD",1749768151747,3.97933193,2643.9,2643.6,15.578]
["bitfinex","ETHUSD",1749768151912,0.19702283,2643.9,2643.6,17.15468]
["bitfinex","ETHUSD",1749768152118,3.97932589,2643.9,2643.7,0.1888]
["bitfinex","ETHUSD",1749768152316,0.19702283,2643.9,2643.8,11.863]
["bitfinex","ETHUSD",1749768152814,0.19702283,2643.9,2643.8,12.0518]
["bitfinex","ETHUSD",1749768155844,3.97931414,2643.9,2643.8,12.0518]
["bitfinex","ETHUSD",1749768156257,4.33378543,2643.9,2643.8,12.0518]
["bitfinex","ETHUSD",1749768156555,3.97931414,2643.9,2643.8,12.0518]
["bitfinex","ETHUSD",1749768156930,0.19702283,2643.9,2643.8,12.0518]
["bitfinex","ETHUSD",1749768157230,3.97931414,2643.9,2643.8,12.0518]
["bitfinex","ETHUSD",1749768157436,0.19702283,2643.9,2643.8,12.0518]
["bitfinex","ETHUSD",1749768157623,0.19702283,2643.9,2643.8,13.786248]
["bitfinex","ETHUSD",1749768157822,3.97931414,2643.9,2643.8,13.786248]
["bitfinex","ETHUSD",1749768158163,3.97931414,2643.9,2643.8,12.0518]
["bitfinex","ETHUSD",1749768158343,3.97931414,2643.9,2643.6,3.716]
["bitfinex","ETHUSD",1749768158344,3.78257744,2643.7,2643.6,3.716]
["bitfinex","ETHUSD",1749768158656,3.78257744,2643.7,2643.6,15.576]
["bitfinex","ETHUSD",1749768158859,3.78257744,2643.7,2643.6,3.716]
["bitfinex","ETHUSD",1749768159063,3.97137744,2643.7,2643.6,15.576]
["bitfinex","ETHUSD",1749768159259,5.14469256,2643.7,2643.6,15.576]
["bitfinex","ETHUSD",1749768159555,15.14469256,2643.7,2643.6,15.576]
["bitfinex","ETHUSD",1749768160489,15.14469256,2643.7,2643.6,3.716]
["bitfinex","ETHUSD",1749768160655,15.14469256,2643.7,2643.6,15.576]
["bitfinex","ETHUSD",1749768161203,3.78314985,2643.3,2643.2,13.069]
["bitfinex","ETHUSD",1749768161404,3.78314985,2643.3,2643.2,28.644]
["bitfinex","ETHUSD",1749768164192,13.78314985,2643.3,2643.2,13.069]
["bitfinex","ETHUSD",1749768164520,14.16901918,2643.3,2643.2,28.642]
["bitfinex","ETHUSD",1749768168320,14.16901918,2643.3,2643.2,16.782]
["bitfinex","ETHUSD",1749768168619,16.94766398,2643.3,2643.2,28.642]
["bitfinex","ETHUSD",1749768168927,17.30046507,2643.3,2643.2,28.642]
["bitfinex","ETHUSD",1749768169221,14.16901918,2643.3,2643.2,28.642]
["bitfinex","ETHUSD",1749768169782,4.16901918,2643.3,2643.2,28.642]
["bitfinex","ETHUSD",1749768170123,3.98021918,2643.3,2643.2,28.642]
["bitfinex","ETHUSD",1749768171207,0.19706933,2643.3,2643.2,28.8308]
["bitfinex","ETHUSD",1749768172083,3.78279913,2643.6,2643.2,28.8308]
["bitfinex","ETHUSD",1749768172419,3.78273029,2643.6,2643.2,31.71388]
["bitfinex","ETHUSD",1749768172598,3.78273029,2643.6,2643.5,0.1888]
["bitfinex","ETHUSD",1749768172793,3.78273029,2643.6,2643.5,12.0488]
["bitfinex","ETHUSD",1749768173021,3.78273029,2643.6,2643.5,11.86]
["bitfinex","ETHUSD",1749768173226,3.78300673,2643.4,2643.3,0.1888]
["bitfinex","ETHUSD",1749768173720,3.78300673,2643.4,2643.3,15.7608]
["bitfinex","ETHUSD",1749768180293,13.78314985,2643.3,2643.2,13.069]
["bitfinex","ETHUSD",1749768180492,14.32477032,2643.3,2643.2,16.782]
["bitfinex","ETHUSD",1749768180709,13.97194985,2643.3,2643.2,28.64]
["bitfinex","ETHUSD",1749768181002,14.32477031,2643.3,2643.2,28.64]
["bitfinex","ETHUSD",1749768181218,17.22208321,2643.3,2643.2,28.64]
["bitfinex","ETHUSD",1749768182029,13.78314985,2643.3,2643.2,28.64]
["bitfinex","ETHUSD",1749768182208,3.78314985,2643.3,2643.2,28.64]
["bitfinex","ETHUSD",1749768183407,13.78309195,2643.4,2643.2,28.64]
["bitfinex","ETHUSD",1749768183591,3.78314985,2643.3,2643.2,28.64]
["bitfinex","ETHUSD",1749768183798,3.78309195,2643.4,2643.2,28.64]
["bitfinex","ETHUSD",1749768184029,3.78314985,2643.3,2643.2,28.8288]
["bitfinex","ETHUSD",1749768190207,3.78314985,2643.3,2643.2,16.9708]
["bitfinex","ETHUSD",1749768190396,3.78314985,2643.3,2643.2,28.8278]
["bitfinex","ETHUSD",1749768192654,0.19703023,2643.6,2643.2,28.8278]
["bitfinex","ETHUSD",1749768192852,0.19703023,2643.6,2643.2,31.71058]
["bitfinex","ETHUSD",1749768193029,3.97975941,2643.6,2643.5,0.1888]
["bitfinex","ETHUSD",1749768193224,3.97975076,2643.6,2643.5,12.0448]
["bitfinex","ETHUSD",1749768194662,3.97975076,2643.6,2643.2,16.782]
["bitfinex","ETHUSD",1749768194663,3.78286362,2643.5,2643.4,0.1888]
["bitfinex","ETHUSD",1749768194823,3.78286362,2643.5,2643.4,15.7548]
["bitfinex","ETHUSD",1749768197264,3.78286362,2643.5,2643.2,13.069]
["bitfinex","ETHUSD",1749768197265,3.78314985,2643.3,2643.2,13.069]
["bitfinex","ETHUSD",1749768197435,10.70849044,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768197634,11.06199809,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768197983,11.25956608,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768198272,4.3342236,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768198425,4.33422318,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768198632,4.3342231,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768198957,4.33422308,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768199345,3.98022506,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768199880,4.33422309,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768200041,3.98022506,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768200566,4.33422413,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768200862,4.33422733,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768201075,3.98022506,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768201266,3.98022506,2643.3,2643.2,16.779]
["bitfinex","ETHUSD",1749768201471,22.84921818,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768201676,23.20324452,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768201873,15.92387759,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768203385,13.98022506,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768205283,14.33385187,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768205471,13.98022506,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768205683,14.33384947,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768205856,13.98022506,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768206184,16.89905921,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768206389,16.89905921,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768206599,16.89906546,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768206749,16.54559122,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768207380,16.89907624,2643.3,2643.2,16.78]
["bitfinex","ETHUSD",1749768207564,16.89907621,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768207778,16.89906895,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768207974,16.54559122,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768208294,16.89907286,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768208587,16.54559122,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768209551,23.47093181,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768209751,23.82440749,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768209999,23.82440871,2643.3,2643.2,16.78]
["bitfinex","ETHUSD",1749768210167,23.47093181,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768211663,23.82440946,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768211896,23.82441054,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768212104,23.82443207,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768212279,23.82441917,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768212455,23.47093181,2643.3,2643.2,28.634]
["bitfinex","ETHUSD",1749768212656,23.47093181,2643.3,2643.2,16.78]
["bitfinex","ETHUSD",1749768212888,26.09742548,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768213088,26.09742183,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768213288,25.74393181,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768213591,26.09741953,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768213794,26.09741958,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768214098,25.74393181,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768214397,26.09742232,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768214703,25.74393181,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768215010,26.09741946,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768215156,26.09741937,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768215358,26.09741941,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768215558,25.74393181,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768216698,26.09694347,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768216995,26.09694361,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768217195,25.74393181,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768218074,26.09694357,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768218270,25.74393181,2643.3,2643.2,28.633]
["bitfinex","ETHUSD",1749768218471,26.09694351,2643.3,2643.2,16.78]
["bitfinex","ETHUSD",1749768218677,26.09694351,2643.3,2643.2,28.632]
["bitfinex","ETHUSD",1749768218877,26.09694351,2643.3,2643.2,16.78]
["bitfinex","ETHUSD",1749768219479,26.44947525,2643.3,2643.2,16.78]
["bitfinex","ETHUSD",1749768219678,30.44947527,2643.3,2643.2,16.78]
["bitfinex","ETHUSD",1749768219879,30.09694351,2643.3,2643.2,16.78]
["bitfinex","ETHUSD",1749768220082,30.44947583,2643.3,2643.2,16.78]
["bitfinex","ETHUSD",1749768220283,30.44947446,2643.3,2643.2,16.78]
["bitfinex","ETHUSD",1749768220795,30.09694351,2643.3,2643.2,16.78]
["bitfinex","ETHUSD",1749768221119,30.44947856,2643.3,2643.2,16.78]
["bitfinex","ETHUSD",1749768221270,37.37481832,2643.3,2643.2,16.78]
["bitfinex","ETHUSD",1749768221464,37.92481832,2643.3,2643.2,16.78]
["bitfinex","ETHUSD",1749768221664,50.73006291,2643.3,2643.2,3.711]
["bitfinex","ETHUSD",1749768222015,49.90043217,2643.3,2643.2,3.711]
["bitfinex","ETHUSD",1749768222515,13.78400877,2642.7,2642.6,13.9048]
["bitfinex","ETHUSD",1749768222669,24.96643953,2642.7,2642.6,17.6158]
["bitfinex","ETHUSD",1749768223224,25.90226253,2642.7,2642.6,3.711]
["bitfinex","ETHUSD",1749768223370,16.60743838,2642.4,2642.3,3.711]
["bitfinex","ETHUSD",1749768223577,16.60743838,2642.4,2641.0,13.075]
["bitfinex","ETHUSD",1749768223578,0.1975,2641.8,2641.0,13.075]
["bitfinex","ETHUSD",1749768223929,0.1975,2641.8,2641.1,11.872]
["bitfinex","ETHUSD",1749768223930,10.71149839,2641.2,2641.1,11.872]
["bitfinex","ETHUSD",1749768224224,20.71149839,2641.2,2641.1,3.731]
["bitfinex","ETHUSD",1749768224373,21.06425743,2641.2,2641.1,15.583]
["bitfinex","ETHUSD",1749768224573,21.06427529,2641.2,2641.1,15.583]
["bitfinex","ETHUSD",1749768224828,21.84127914,2641.2,2641.1,3.731]
["bitfinex","ETHUSD",1749768224967,21.48775983,2641.2,2641.1,3.731]
["bitfinex","ETHUSD",1749768225167,20.71149839,2641.2,2641.1,3.731]
["bitfinex","ETHUSD",1749768225405,24.36008831,2641.2,2641.1,3.731]
["bitfinex","ETHUSD",1749768225607,24.00656347,2641.2,2641.1,3.731]
["bitfinex","ETHUSD",1749768226504,24.36009986,2641.2,2641.1,3.731]
["bitfinex","ETHUSD",1749768226805,26.6331007,2641.2,2641.1,4.5027]
["bitfinex","ETHUSD",1749768226989,29.09417681,2641.2,2641.1,4.5027]
["bitfinex","ETHUSD",1749768227190,29.28628375,2641.2,2641.1,4.5027]
["bitfinex","ETHUSD",1749768227516,27.56328375,2641.2,2641.1,0.02]
["bitfinex","ETHUSD",1749768227726,3.7865879,2640.9,2640.8,3.708]
["bitfinex","ETHUSD",1749768227883,3.7865879,2640.9,2640.7,0.8209]
["bitfinex","ETHUSD",1749768227884,14.33673129,2640.8,2640.7,0.8209]
["bitfinex","ETHUSD",1749768228069,3.7870181,2640.6,2640.5,3.708]
["bitfinex","ETHUSD",1749768228273,3.78759184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749768228579,23.98336771,2640.2,2640.1,3.728]
["bitfinex","ETHUSD",1749768228783,23.62970257,2640.2,2640.1,3.728]
["bitfinex","ETHUSD",1749768229011,25.61379274,2640.2,2640.1,3.728]
["bitfinex","ETHUSD",1749768229774,25.96747376,2640.2,2640.1,3.728]
["bitfinex","ETHUSD",1749768229986,28.43679274,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749768230419,29.14422094,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749768230598,29.14422094,2640.2,2640.0,3.709]
["bitfinex","ETHUSD",1749768230599,16.61073531,2640.1,2640.0,3.709]
["bitfinex","ETHUSD",1749768230805,30.97012989,2640.1,2640.0,3.709]
["bitfinex","ETHUSD",1749768231003,30.61641447,2640.1,2640.0,3.709]
["bitfinex","ETHUSD",1749768231309,35.32385022,2640.1,2640.0,3.709]
["bitfinex","ETHUSD",1749768231518,13.78802227,2639.9,2639.8,0.8209]
["bitfinex","ETHUSD",1749768231670,13.78873986,2639.4,2639.3,24.937]
["bitfinex","ETHUSD",1749768231877,13.78873986,2639.4,2639.3,28.646]
["bitfinex","ETHUSD",1749768232117,13.78873986,2639.4,2639.3,17.5758]
["bitfinex","ETHUSD",1749768232118,14.14246371,2639.4,2639.3,17.5758]
["bitfinex","ETHUSD",1749768232451,14.52485437,2639.4,2639.3,29.4338]
["bitfinex","ETHUSD",1749768232578,14.17112253,2639.4,2639.3,29.4338]
["bitfinex","ETHUSD",1749768232772,4.0,2640.1,2639.4,0.8063]
["bitfinex","ETHUSD",1749768232991,4.14167831,2640.0,2639.4,0.8063]
["bitfinex","ETHUSD",1749768233191,4.33813156,2640.4,2639.5,0.8063]
["bitfinex","ETHUSD",1749768233389,3.78798937,2640.0,2639.5,0.8063]
["bitfinex","ETHUSD",1749768233595,3.78845279,2639.6,2639.5,0.8063]
["bitfinex","ETHUSD",1749768233791,3.78845279,2639.6,2639.5,16.3743]
["bitfinex","ETHUSD",1749768234020,13.78845279,2639.6,2639.5,0.8063]
["bitfinex","ETHUSD",1749768234316,13.78845279,2639.6,2639.5,4.5163]
["bitfinex","ETHUSD",1749768239544,15.54613093,2639.6,2639.5,0.8063]
["bitfinex","ETHUSD",1749768239844,15.54613093,2639.6,2639.5,4.5173]
["bitfinex","ETHUSD",1749768240767,13.78888341,2639.3,2639.2,0.7881]
["bitfinex","ETHUSD",1749768242246,23.63099414,2639.3,2639.2,0.7881]
["bitfinex","ETHUSD",1749768242574,23.63099414,2639.3,2639.1,0.02]
["bitfinex","ETHUSD",1749768242575,16.61202697,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749768242748,16.80912244,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749768243265,21.7623439,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749768243940,21.28527051,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749768244567,20.80912244,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749768244738,23.40600568,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749768245350,33.24811641,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749768247091,45.89071641,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749768247242,45.89071641,2639.2,2638.9,3.712]
["bitfinex","ETHUSD",1749768247243,16.61231413,2639.0,2638.9,3.712]
["bitfinex","ETHUSD",1749768249505,20.61231413,2639.0,2638.9,3.712]
["bitfinex","ETHUSD",1749768249713,22.36999227,2639.0,2638.9,3.712]
["bitfinex","ETHUSD",1749768250009,22.72524511,2639.0,2638.9,3.712]
["bitfinex","ETHUSD",1749768250190,22.36999227,2639.0,2638.9,3.712]
["bitfinex","ETHUSD",1749768250392,22.72524644,2639.0,2638.9,3.712]
["bitfinex","ETHUSD",1749768250703,30.23399227,2639.0,2638.9,3.712]
["bitfinex","ETHUSD",1749768251007,30.58924767,2639.0,2638.9,3.712]
["bitfinex","ETHUSD",1749768251163,6.84363221,2638.5,2637.9,0.4015506]
["bitfinex","ETHUSD",1749768251369,25.90557392,2638.2,2638.1,0.7715]
["bitfinex","ETHUSD",1749768251801,25.90557392,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749768252215,16.06346319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749768252418,26.26089708,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749768252707,25.90557392,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749768252870,26.63820765,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749768253062,26.28288665,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749768253463,26.6382058,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749768253675,29.9537222,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749768254181,16.44077592,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749768254404,3.79021603,2638.4,2638.2,0.8084]
["bitfinex","ETHUSD",1749768254587,3.79043334,2638.3,2638.2,0.8084]
["bitfinex","ETHUSD",1749768254792,13.79043334,2638.3,2638.2,17.6174]
["bitfinex","ETHUSD",1749768255922,13.79043334,2638.3,2638.2,16.809]
["bitfinex","ETHUSD",1749768256225,13.79043334,2638.3,2638.2,17.6174]
["bitfinex","ETHUSD",1749768257503,16.06343334,2638.3,2638.2,17.6144]
["bitfinex","ETHUSD",1749768257704,18.086427,2638.3,2638.2,17.6144]
["bitfinex","ETHUSD",1749768258119,18.086427,2638.3,2638.2,16.806]
["bitfinex","ETHUSD",1749768264635,18.44173992,2638.3,2638.2,16.806]
["bitfinex","ETHUSD",1749768264938,27.92853773,2638.3,2638.2,13.096]
["bitfinex","ETHUSD",1749768265649,16.80226319,2638.2,2638.1,3.73]
["bitfinex","ETHUSD",1749768265822,20.49698832,2638.2,2638.1,3.73]
["bitfinex","ETHUSD",1749768266371,3.7919005,2637.2,2637.1,0.8367]
["bitfinex","ETHUSD",1749768266644,16.42032852,2637.2,2637.1,4.5467]
["bitfinex","ETHUSD",1749768266803,16.0649005,2637.2,2637.1,4.5467]
["bitfinex","ETHUSD",1749768266999,16.0649005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768267226,17.82257864,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768267540,21.82257864,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768269242,22.65027864,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768269458,21.82257864,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768269633,21.82257864,2637.2,2637.1,17.6149]
["bitfinex","ETHUSD",1749768269634,4.0,2637.2,2637.1,17.6149]
["bitfinex","ETHUSD",1749768269815,0.43356862,2638.2,2637.2,0.7839]
["bitfinex","ETHUSD",1749768270180,3.79082026,2638.0,2637.4,0.7839]
["bitfinex","ETHUSD",1749768270373,3.79082026,2638.0,2637.5,4.4949]
["bitfinex","ETHUSD",1749768270675,3.79115089,2637.8,2637.5,4.4949]
["bitfinex","ETHUSD",1749768270879,0.74466826,2638.2,2637.6,0.7839]
["bitfinex","ETHUSD",1749768271047,3.79099628,2637.9,2637.6,0.7839]
["bitfinex","ETHUSD",1749768271249,3.79099628,2637.9,2637.8,0.7839]
["bitfinex","ETHUSD",1749768271545,4.16634034,2638.5,2637.9,0.7839]
["bitfinex","ETHUSD",1749768271743,3.79067274,2638.1,2638.0,17.5674]
["bitfinex","ETHUSD",1749768271944,3.79067274,2638.1,2638.0,29.4324]
["bitfinex","ETHUSD",1749768272254,13.79067274,2638.1,2638.0,13.8564]
["bitfinex","ETHUSD",1749768272562,17.04908824,2638.1,2638.0,3.711]
["bitfinex","ETHUSD",1749768273326,17.59908824,2638.1,2638.0,3.711]
["bitfinex","ETHUSD",1749768273530,17.59908824,2638.1,2637.4,13.8564]
["bitfinex","ETHUSD",1749768273531,6.06434453,2637.6,2637.4,13.8564]
["bitfinex","ETHUSD",1749768273762,25.90657992,2637.5,2637.4,13.1]
["bitfinex","ETHUSD",1749768273962,19.03426164,2637.5,2637.4,13.1]
["bitfinex","ETHUSD",1749768274127,16.06446919,2637.5,2637.4,16.811]
["bitfinex","ETHUSD",1749768277774,3.79117197,2637.8,2637.4,17.7922]
["bitfinex","ETHUSD",1749768277949,13.79118171,2637.7,2637.6,0.7924]
["bitfinex","ETHUSD",1749768278936,3.79110995,2637.8,2637.6,0.7924]
["bitfinex","ETHUSD",1749768279272,3.79118171,2637.7,2637.6,12.6574]
["bitfinex","ETHUSD",1749768279470,3.79118171,2637.7,2637.6,16.3684]
["bitfinex","ETHUSD",1749768281194,3.79146919,2637.5,2637.4,13.8582]
["bitfinex","ETHUSD",1749768281433,13.79146919,2637.5,2637.4,29.4332]
["bitfinex","ETHUSD",1749768282344,3.79146919,2637.5,2637.4,32.3954]
["bitfinex","ETHUSD",1749768282561,3.98004093,2637.7,2637.4,32.3954]
["bitfinex","ETHUSD",1749768282562,3.79139799,2637.6,2637.4,32.3954]
["bitfinex","ETHUSD",1749768282964,3.79146919,2637.5,2637.4,32.3954]
["bitfinex","ETHUSD",1749768283368,3.79146919,2637.5,2637.4,29.4332]
["bitfinex","ETHUSD",1749768285278,3.79146919,2637.5,2637.4,16.808]
["bitfinex","ETHUSD",1749768285279,13.79146919,2637.5,2637.4,16.808]
["bitfinex","ETHUSD",1749768285484,25.90657992,2637.5,2637.4,16.808]
["bitfinex","ETHUSD",1749768288089,16.06446919,2637.5,2637.4,16.808]
["bitfinex","ETHUSD",1749768288249,13.79146919,2637.5,2637.4,28.672]
["bitfinex","ETHUSD",1749768288455,13.98026919,2637.5,2637.4,28.672]
["bitfinex","ETHUSD",1749768289591,15.98472898,2637.5,2637.4,28.672]
["bitfinex","ETHUSD",1749768290195,13.98026919,2637.5,2637.4,28.672]
["bitfinex","ETHUSD",1749768290568,16.25326919,2637.5,2637.4,16.808]
["bitfinex","ETHUSD",1749768290762,17.01226919,2637.5,2637.4,16.808]
["bitfinex","ETHUSD",1749768291367,16.25326919,2637.5,2637.4,16.808]
["bitfinex","ETHUSD",1749768292355,16.25326919,2637.5,2637.4,16.809]
["bitfinex","ETHUSD",1749768292558,19.31784005,2637.5,2637.4,16.809]
["bitfinex","ETHUSD",1749768292753,19.86784005,2637.5,2637.4,3.709]
["bitfinex","ETHUSD",1749768293123,17.4477005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768293256,30.7929209,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768293697,42.6569209,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768294415,46.6569209,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768295456,46.6569209,2637.2,2636.6,3.709]
["bitfinex","ETHUSD",1749768295762,26.74053029,2636.7,2636.6,3.709]
["bitfinex","ETHUSD",1749768295960,16.06561956,2636.7,2636.6,3.709]
["bitfinex","ETHUSD",1749768296380,25.90773029,2636.7,2636.6,3.709]
["bitfinex","ETHUSD",1749768296584,27.29053029,2636.7,2636.6,3.709]
["bitfinex","ETHUSD",1749768297002,27.29053029,2636.7,2636.2,13.103]
["bitfinex","ETHUSD",1749768297003,3.793195,2636.3,2636.2,13.103]
["bitfinex","ETHUSD",1749768297199,13.793195,2636.3,2636.2,16.812]
["bitfinex","ETHUSD",1749768297708,16.066195,2636.3,2636.2,13.103]
["bitfinex","ETHUSD",1749768297899,18.05212179,2636.3,2636.2,16.812]
["bitfinex","ETHUSD",1749768298668,18.42822101,2636.3,2636.2,16.812]
["bitfinex","ETHUSD",1749768300066,19.26102101,2636.3,2636.2,13.103]
["bitfinex","ETHUSD",1749768300264,19.26102101,2636.3,2636.1,0.02]
["bitfinex","ETHUSD",1749768300265,16.80593889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749768300583,30.65829936,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749768301371,18.24229936,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749768301567,3.98293889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749768301768,3.79225963,2637.0,2636.1,0.7814]
["bitfinex","ETHUSD",1749768302070,3.79305113,2636.4,2636.3,0.7614]
["bitfinex","ETHUSD",1749768302391,3.79305113,2636.4,2636.3,25.7394]
["bitfinex","ETHUSD",1749768303680,10.0,2636.8,2636.3,25.7394]
["bitfinex","ETHUSD",1749768303681,6.273,2637.1,2636.4,0.7559]
["bitfinex","ETHUSD",1749768304069,3.79260416,2636.8,2636.4,0.7559]
["bitfinex","ETHUSD",1749768304344,0.37767838,2637.5,2636.6,0.7802]
["bitfinex","ETHUSD",1749768304482,3.79060687,2638.1,2636.8,0.7802]
["bitfinex","ETHUSD",1749768304823,2.273,2637.7,2637.0,0.7802]
["bitfinex","ETHUSD",1749768305027,3.79218809,2637.0,2636.9,11.879]
["bitfinex","ETHUSD",1749768305190,3.79218809,2637.0,2636.9,15.589]
["bitfinex","ETHUSD",1749768306982,0.38310251,2637.5,2637.0,0.7874]
["bitfinex","ETHUSD",1749768307177,3.7919005,2637.2,2637.1,13.105]
["bitfinex","ETHUSD",1749768307432,10.99778566,2637.9,2637.2,0.7874]
["bitfinex","ETHUSD",1749768307433,0.37957493,2637.9,2637.2,0.7874]
["bitfinex","ETHUSD",1749768307631,0.37957493,2637.9,2637.3,3.71]
["bitfinex","ETHUSD",1749768307868,3.79146919,2637.5,2637.4,11.919]
["bitfinex","ETHUSD",1749768307981,3.79129672,2637.7,2637.5,0.7874]
["bitfinex","ETHUSD",1749768308183,3.80953753,2638.9,2637.6,0.7874]
["bitfinex","ETHUSD",1749768308184,3.79003221,2638.5,2637.6,0.7874]
["bitfinex","ETHUSD",1749768308425,3.79076164,2638.0,2637.6,0.7874]
["bitfinex","ETHUSD",1749768308624,0.3757805,2638.2,2637.7,15.629]
["bitfinex","ETHUSD",1749768308794,3.79118171,2637.7,2637.6,12.7094]
["bitfinex","ETHUSD",1749768308978,13.79118171,2637.7,2637.6,16.4194]
["bitfinex","ETHUSD",1749768309185,10.0,2637.7,2637.6,16.4194]
["bitfinex","ETHUSD",1749768309511,3.79118171,2637.7,2637.6,16.4194]
["bitfinex","ETHUSD",1749768311351,13.79118171,2637.7,2637.6,4.4964]
["bitfinex","ETHUSD",1749768311559,13.79118171,2637.7,2637.6,0.7874]
["bitfinex","ETHUSD",1749768311852,13.79118171,2637.7,2637.6,16.4084]
["bitfinex","ETHUSD",1749768312852,3.79118171,2637.7,2637.6,16.4084]
["bitfinex","ETHUSD",1749768313060,0.1888,2638.0,2637.6,18.06812]
["bitfinex","ETHUSD",1749768313213,3.79084671,2638.0,2637.8,0.1888]
["bitfinex","ETHUSD",1749768313554,13.79084671,2638.0,2637.9,13.103]
["bitfinex","ETHUSD",1749768315853,4.56325664,2638.8,2637.9,13.9219]
["bitfinex","ETHUSD",1749768316054,10.0,2638.1,2638.0,3.735]
["bitfinex","ETHUSD",1749768316255,3.79060687,2638.1,2638.0,15.644]
["bitfinex","ETHUSD",1749768317644,3.79060687,2638.1,2638.0,16.4059]
["bitfinex","ETHUSD",1749768318351,3.78960133,2638.8,2638.1,0.7816]
["bitfinex","ETHUSD",1749768318546,3.79046319,2638.2,2638.1,0.7816]
["bitfinex","ETHUSD",1749768318736,3.79046319,2638.2,2638.1,0.9704]
["bitfinex","ETHUSD",1749768319477,3.79038528,2638.3,2638.1,0.9704]
["bitfinex","ETHUSD",1749768319771,3.790443,2638.3,2638.1,0.9704]
["bitfinex","ETHUSD",1749768320073,3.79046319,2638.2,2638.1,0.9704]
["bitfinex","ETHUSD",1749768321776,16.0824827,2638.9,2638.2,0.7883]
["bitfinex","ETHUSD",1749768321924,13.79031952,2638.3,2638.2,0.7883]
["bitfinex","ETHUSD",1749768322124,3.79018056,2638.4,2638.2,16.4353]
["bitfinex","ETHUSD",1749768322323,3.78994244,2638.6,2638.2,16.4353]
["bitfinex","ETHUSD",1749768322625,3.79017586,2638.4,2638.3,0.1888]
["bitfinex","ETHUSD",1749768323057,10.0,2638.6,2638.3,0.1888]
["bitfinex","ETHUSD",1749768323249,3.7896989,2638.8,2638.4,0.7883]
["bitfinex","ETHUSD",1749768323418,3.78989891,2638.6,2638.5,0.1888]
["bitfinex","ETHUSD",1749768323619,0.02,2638.9,2638.5,3.734]
["bitfinex","ETHUSD",1749768323925,3.78981718,2638.7,2638.6,12.7103]
["bitfinex","ETHUSD",1749768324133,3.78981718,2638.7,2638.6,25.8093]
["bitfinex","ETHUSD",1749768324422,3.78960133,2638.8,2638.6,25.8093]
["bitfinex","ETHUSD",1749768324633,3.78974495,2638.7,2638.6,25.8093]
["bitfinex","ETHUSD",1749768325119,3.78974495,2638.7,2638.6,28.78251]
["bitfinex","ETHUSD",1749768325325,0.02,2638.9,2638.7,0.8186]
["bitfinex","ETHUSD",1749768325959,3.80947057,2638.9,2638.7,0.8186]
["bitfinex","ETHUSD",1749768326485,0.02,2638.9,2638.7,0.8186]
["bitfinex","ETHUSD",1749768327025,0.02,2638.9,2638.8,14.33960133]
["bitfinex","ETHUSD",1749768327240,0.02,2638.9,2638.8,16.18606042]
["bitfinex","ETHUSD",1749768327642,3.78775185,2640.1,2639.4,0.55]
["bitfinex","ETHUSD",1749768327844,3.80803622,2639.9,2639.6,0.7914]
["bitfinex","ETHUSD",1749768328047,3.80803622,2639.9,2639.5,28.765]
["bitfinex","ETHUSD",1749768328048,0.02,2639.9,2639.7,3.733]
["bitfinex","ETHUSD",1749768328365,0.02,2639.9,2639.8,12.7234]
["bitfinex","ETHUSD",1749768328534,0.02,2639.9,2639.8,14.36904]
["bitfinex","ETHUSD",1749768330571,0.02,2639.9,2639.8,14.91904]
["bitfinex","ETHUSD",1749768330729,0.02,2639.9,2639.8,18.70720577]
["bitfinex","ETHUSD",1749768331225,0.02,2639.9,2639.8,28.70720577]
["bitfinex","ETHUSD",1749768332659,0.02,2640.9,2639.8,28.70720577]
["bitfinex","ETHUSD",1749768332841,0.02,2640.9,2640.4,10.39211073]
["bitfinex","ETHUSD",1749768333037,0.02,2640.9,2640.8,4.33673129]
["bitfinex","ETHUSD",1749768333240,0.02,2640.9,2640.8,16.26273129]
["bitfinex","ETHUSD",1749768333478,0.02,2641.9,2640.9,10.55]
["bitfinex","ETHUSD",1749768333632,0.02,2641.9,2641.8,3.7852979]
["bitfinex","ETHUSD",1749768333967,0.02,2641.9,2641.8,29.90152979]
["bitfinex","ETHUSD",1749768334187,0.02,2641.9,2641.8,14.22852979]
["bitfinex","ETHUSD",1749768334374,13.64726535,2641.9,2641.8,28.763]
["bitfinex","ETHUSD",1749768334535,3.80515462,2641.9,2641.8,28.763]
["bitfinex","ETHUSD",1749768335051,3.80515462,2641.9,2641.8,13.09]
["bitfinex","ETHUSD",1749768335228,3.80515462,2641.9,2641.8,28.772]
["bitfinex","ETHUSD",1749768335661,3.80515462,2641.9,2641.8,13.09]
["bitfinex","ETHUSD",1749768335857,4.56417227,2641.9,2641.8,28.767]
["bitfinex","ETHUSD",1749768336458,14.56417227,2641.9,2641.8,28.767]
["bitfinex","ETHUSD",1749768336711,14.56417227,2641.9,2641.8,28.774]
["bitfinex","ETHUSD",1749768337286,22.62708911,2641.9,2641.8,16.82]
["bitfinex","ETHUSD",1749768337803,15.33327227,2641.9,2641.8,16.82]
["bitfinex","ETHUSD",1749768338609,22.62708911,2641.9,2641.8,16.82]
["bitfinex","ETHUSD",1749768339379,15.33327227,2641.9,2641.8,16.82]
["bitfinex","ETHUSD",1749768340308,14.57425462,2641.9,2641.8,16.82]
["bitfinex","ETHUSD",1749768340614,21.86807146,2641.9,2641.8,13.09]
["bitfinex","ETHUSD",1749768340773,21.86807146,2641.9,2641.8,16.82]
["bitfinex","ETHUSD",1749768342621,24.14107146,2641.9,2641.8,16.82]
["bitfinex","ETHUSD",1749768344195,24.14107146,2641.9,2641.8,13.09]
["bitfinex","ETHUSD",1749768344507,31.4836808,2641.9,2641.8,16.82]
["bitfinex","ETHUSD",1749768344663,31.4836808,2641.9,2641.8,3.73]
["bitfinex","ETHUSD",1749768344863,27.4836808,2641.9,2641.8,3.73]
["bitfinex","ETHUSD",1749768345288,16.07815462,2641.9,2641.8,3.73]
["bitfinex","ETHUSD",1749768345518,6.07815462,2641.9,2641.8,3.73]
["bitfinex","ETHUSD",1749768345904,16.07815462,2641.9,2641.8,3.73]
["bitfinex","ETHUSD",1749768346466,13.80515462,2641.9,2641.8,3.73]
["bitfinex","ETHUSD",1749768348071,0.02,2641.9,2641.8,4.4993]
["bitfinex","ETHUSD",1749768348270,0.02,2641.9,2641.8,6.33103]
["bitfinex","ETHUSD",1749768348666,3.80515462,2641.9,2641.8,6.33103]
["bitfinex","ETHUSD",1749768349071,0.02,2641.9,2641.8,6.33103]
["bitfinex","ETHUSD",1749768349312,3.78489775,2642.1,2641.8,6.33103]
["bitfinex","ETHUSD",1749768349313,0.02,2642.9,2641.9,0.7693]
["bitfinex","ETHUSD",1749768349614,3.78429038,2642.6,2642.0,13.716103]
["bitfinex","ETHUSD",1749768349772,3.78429038,2642.6,2642.1,12.019]
["bitfinex","ETHUSD",1749768349979,3.78444142,2642.4,2642.2,3.79]
["bitfinex","ETHUSD",1749768350386,3.78458161,2642.3,2642.2,3.79]
["bitfinex","ETHUSD",1749768350690,2.273,2642.6,2642.2,3.9788]
["bitfinex","ETHUSD",1749768350691,3.78445666,2642.4,2642.2,3.9788]
["bitfinex","ETHUSD",1749768350888,3.78458161,2642.3,2642.2,3.9788]
["bitfinex","ETHUSD",1749768352609,6.05758161,2642.3,2642.2,3.9788]
["bitfinex","ETHUSD",1749768352774,16.24638161,2642.3,2642.2,3.79]
["bitfinex","ETHUSD",1749768352978,18.04008362,2642.3,2642.2,3.79]
["bitfinex","ETHUSD",1749768355320,25.33390046,2642.3,2642.2,3.79]
["bitfinex","ETHUSD",1749768356222,18.04008362,2642.3,2642.2,3.79]
["bitfinex","ETHUSD",1749768356394,17.05588161,2642.3,2642.2,3.79]
["bitfinex","ETHUSD",1749768356903,16.24638161,2642.3,2642.2,15.785]
["bitfinex","ETHUSD",1749768358096,26.07826996,2642.3,2642.2,15.785]
["bitfinex","ETHUSD",1749768358983,16.24638161,2642.3,2642.2,15.785]
["bitfinex","ETHUSD",1749768360940,6.05860927,2641.6,2641.4,13.079]
["bitfinex","ETHUSD",1749768361237,16.2475278,2641.5,2641.4,13.079]
["bitfinex","ETHUSD",1749768361389,10.95474099,2642.2,2641.4,20.1363]
["bitfinex","ETHUSD",1749768361732,3.7857278,2641.5,2641.4,16.868]
["bitfinex","ETHUSD",1749768361936,0.1888,2641.8,2641.4,28.876]
["bitfinex","ETHUSD",1749768362088,13.7857278,2641.5,2641.4,28.876]
["bitfinex","ETHUSD",1749768362291,10.0,2641.5,2641.4,28.876]
["bitfinex","ETHUSD",1749768362589,13.7857278,2641.5,2641.4,28.876]
["bitfinex","ETHUSD",1749768362892,16.0587278,2641.5,2641.4,28.876]
["bitfinex","ETHUSD",1749768363226,6.05973129,2640.8,2640.7,3.789]
["bitfinex","ETHUSD",1749768363392,6.05973129,2640.8,2640.7,15.828]
["bitfinex","ETHUSD",1749768363906,3.78718428,2640.5,2640.2,13.8844]
["bitfinex","ETHUSD",1749768364122,3.78707108,2640.6,2640.3,17.21844]
["bitfinex","ETHUSD",1749768364356,3.78702412,2640.6,2640.3,17.21844]
["bitfinex","ETHUSD",1749768364523,3.78716179,2640.5,2640.3,17.21844]
["bitfinex","ETHUSD",1749768364736,3.78730495,2640.4,2640.3,5.18044]
["bitfinex","ETHUSD",1749768365054,3.78744839,2640.3,2640.2,13.8844]
["bitfinex","ETHUSD",1749768365264,3.78744839,2640.3,2640.2,17.6744]
["bitfinex","ETHUSD",1749768365581,3.78744839,2640.3,2640.2,29.7054]
["bitfinex","ETHUSD",1749768366114,6.06018275,2640.5,2640.2,29.7054]
["bitfinex","ETHUSD",1749768366348,3.78744839,2640.3,2640.2,29.7054]
["bitfinex","ETHUSD",1749768366533,3.78744839,2640.3,2640.2,32.67794]
["bitfinex","ETHUSD",1749768367315,2.273,2640.5,2640.2,32.67794]
["bitfinex","ETHUSD",1749768367624,3.78744839,2640.3,2640.2,13.079]
["bitfinex","ETHUSD",1749768367830,3.78744839,2640.3,2640.2,16.869]
["bitfinex","ETHUSD",1749768368010,3.78744839,2640.3,2640.2,28.899]
["bitfinex","ETHUSD",1749768368913,3.78744839,2640.3,2640.2,16.869]
["bitfinex","ETHUSD",1749768369110,3.78744839,2640.3,2640.2,28.899]
["bitfinex","ETHUSD",1749768370218,3.78744839,2640.3,2640.2,28.898]
["bitfinex","ETHUSD",1749768372036,23.61933674,2640.3,2640.2,16.869]
["bitfinex","ETHUSD",1749768372373,24.68665244,2640.3,2640.2,28.896]
["bitfinex","ETHUSD",1749768372537,23.61933674,2640.3,2640.2,16.869]
["bitfinex","ETHUSD",1749768372738,23.61933674,2640.3,2640.2,28.887]
["bitfinex","ETHUSD",1749768373151,26.08113674,2640.3,2640.2,16.869]
["bitfinex","ETHUSD",1749768373334,26.08113674,2640.3,2640.1,0.02]
["bitfinex","ETHUSD",1749768373335,16.88449184,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749768373565,20.68756853,2640.2,2640.1,0.02]
["bitfinex","ETHUSD",1749768375995,6.06102227,2639.9,2639.8,3.791]
["bitfinex","ETHUSD",1749768376201,15.89291062,2639.9,2639.8,3.791]
["bitfinex","ETHUSD",1749768379943,15.89291062,2639.9,2639.4,13.084]
["bitfinex","ETHUSD",1749768379944,6.06159632,2639.5,2639.4,13.084]
["bitfinex","ETHUSD",1749768380144,6.06159632,2639.5,2639.4,16.879]
["bitfinex","ETHUSD",1749768380145,18.38290393,2639.5,2639.4,16.879]
["bitfinex","ETHUSD",1749768380357,6.06202697,2639.2,2639.1,3.815]
["bitfinex","ETHUSD",1749768380593,26.68021532,2639.2,2639.1,3.815]
["bitfinex","ETHUSD",1749768380746,27.23021532,2639.2,2639.1,3.815]
["bitfinex","ETHUSD",1749768380945,27.93309427,2639.2,2639.1,3.815]
["bitfinex","ETHUSD",1749768381991,28.31362664,2639.2,2639.1,3.815]
["bitfinex","ETHUSD",1749768382282,28.31362664,2639.2,2639.1,0.02]
["bitfinex","ETHUSD",1749768382866,16.84518857,2638.6,2638.5,3.796]
["bitfinex","ETHUSD",1749768383046,13.79046319,2638.2,2638.1,25.102]
["bitfinex","ETHUSD",1749768383364,13.79046319,2638.2,2638.1,28.898]
["bitfinex","ETHUSD",1749768389013,16.06346319,2638.2,2638.1,16.906]
["bitfinex","ETHUSD",1749768389226,18.04789687,2638.2,2638.1,28.877]
["bitfinex","ETHUSD",1749768390233,16.06346319,2638.2,2638.1,28.877]
["bitfinex","ETHUSD",1749768390454,16.89066319,2638.2,2638.1,16.906]
["bitfinex","ETHUSD",1749768391438,17.44066319,2638.2,2638.1,3.816]
["bitfinex","ETHUSD",1749768391592,29.40866319,2638.2,2638.1,3.816]
["bitfinex","ETHUSD",1749768391788,33.21173988,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749768393230,7.41709427,2637.9,2637.8,3.797]
["bitfinex","ETHUSD",1749768393544,16.06432544,2637.6,2637.5,16.892]
["bitfinex","ETHUSD",1749768393831,27.52152633,2637.6,2637.5,16.892]
["bitfinex","ETHUSD",1749768394347,29.24423223,2637.6,2637.5,3.797]
["bitfinex","ETHUSD",1749768395594,2.6425059,2637.6,2637.5,3.798]
["bitfinex","ETHUSD",1749768395804,2.273,2637.6,2637.5,3.798]
["bitfinex","ETHUSD",1749768396026,9.83188835,2638.5,2637.6,0.7967]
["bitfinex","ETHUSD",1749768396228,3.79026659,2638.4,2637.7,13.097]
["bitfinex","ETHUSD",1749768396489,3.7903195,2638.4,2637.8,14.50342473]
["bitfinex","ETHUSD",1749768396844,3.79041568,2638.3,2638.1,0.1888]
["bitfinex","ETHUSD",1749768397005,3.79046319,2638.2,2638.1,0.1888]
["bitfinex","ETHUSD",1749768397193,3.79046319,2638.2,2638.1,12.1798]
["bitfinex","ETHUSD",1749768397744,2.273,2638.8,2638.2,3.79034487]
["bitfinex","ETHUSD",1749768397891,3.78918103,2639.1,2638.4,3.7900933]
["bitfinex","ETHUSD",1749768398097,3.78918103,2639.1,2638.7,0.1888]
["bitfinex","ETHUSD",1749768398345,3.78918103,2639.1,2638.8,3.798]
["bitfinex","ETHUSD",1749768398628,3.78931413,2639.0,2638.9,11.999]
["bitfinex","ETHUSD",1749768400526,3.78918639,2639.1,2639.0,0.8003]
["bitfinex","ETHUSD",1749768400527,13.78917055,2639.1,2639.0,0.8003]
["bitfinex","ETHUSD",1749768401293,3.78931413,2639.0,2638.9,12.1878]
["bitfinex","ETHUSD",1749768402340,6.06231413,2639.0,2638.9,0.1888]
["bitfinex","ETHUSD",1749768402639,3.78988857,2638.6,2638.5,13.2868]
["bitfinex","ETHUSD",1749768402937,3.78988857,2638.6,2638.5,29.0618]
["bitfinex","ETHUSD",1749768403932,3.78980308,2638.7,2638.5,29.0618]
["bitfinex","ETHUSD",1749768404306,3.78988857,2638.6,2638.5,29.0618]
["bitfinex","ETHUSD",1749768405751,3.78988857,2638.6,2638.5,17.0848]
["bitfinex","ETHUSD",1749768405914,3.78988857,2638.6,2638.5,16.896]
["bitfinex","ETHUSD",1749768406099,17.04815774,2638.6,2638.5,16.896]
["bitfinex","ETHUSD",1749768412597,17.87835774,2638.6,2638.5,3.798]
["bitfinex","ETHUSD",1749768413436,17.87835774,2638.6,2638.5,3.748]
["bitfinex","ETHUSD",1749768414310,17.87835774,2638.6,2638.1,11.944]
["bitfinex","ETHUSD",1749768414311,6.06375056,2638.0,2637.9,13.096]
["bitfinex","ETHUSD",1749768414511,6.06389427,2637.9,2637.8,3.766]
["bitfinex","ETHUSD",1749768414726,16.06389427,2637.9,2637.8,3.766]
["bitfinex","ETHUSD",1749768415335,16.61389427,2637.9,2637.8,3.766]
["bitfinex","ETHUSD",1749768415890,16.06389427,2637.9,2637.8,3.766]
["bitfinex","ETHUSD",1749768416199,12.85494085,2638.6,2637.8,16.0856]
["bitfinex","ETHUSD",1749768416424,3.79089427,2637.9,2637.8,16.0856]
["bitfinex","ETHUSD",1749768418239,12.273,2638.2,2637.8,16.0856]
["bitfinex","ETHUSD",1749768418403,2.273,2638.2,2637.9,1.68815]
["bitfinex","ETHUSD",1749768418607,2.273,2638.4,2638.0,0.756]
["bitfinex","ETHUSD",1749768418941,2.273,2638.4,2638.1,13.097]
["bitfinex","ETHUSD",1749768419129,6.06332876,2638.3,2638.2,17.0923]
["bitfinex","ETHUSD",1749768419328,13.78970458,2638.8,2638.2,17.0923]
["bitfinex","ETHUSD",1749768419329,2.273,2638.6,2638.2,17.0923]
["bitfinex","ETHUSD",1749768419636,0.7706,2639.2,2638.3,0.756]
["bitfinex","ETHUSD",1749768419637,3.78903818,2639.2,2638.3,0.756]
["bitfinex","ETHUSD",1749768419843,3.7899312,2638.6,2638.3,0.756]
["bitfinex","ETHUSD",1749768420039,3.7899312,2638.6,2638.4,1.78483]
["bitfinex","ETHUSD",1749768420242,14.03019983,2639.3,2638.4,1.78483]
["bitfinex","ETHUSD",1749768420403,3.78960965,2638.8,2638.4,1.78483]
["bitfinex","ETHUSD",1749768420604,3.78984548,2638.7,2638.4,1.78483]
["bitfinex","ETHUSD",1749768421021,6.06255762,2638.9,2638.4,1.78483]
["bitfinex","ETHUSD",1749768421022,3.78989692,2638.6,2638.4,1.78483]
["bitfinex","ETHUSD",1749768421223,3.79031952,2638.3,2638.2,15.707]
["bitfinex","ETHUSD",1749768422034,6.06307724,2638.5,2638.2,15.707]
["bitfinex","ETHUSD",1749768422035,6.06310268,2638.5,2638.2,15.707]
["bitfinex","ETHUSD",1749768422235,3.79010268,2638.5,2638.2,15.707]
["bitfinex","ETHUSD",1749768422462,3.79031952,2638.3,2638.2,15.707]
["bitfinex","ETHUSD",1749768422664,2.273,2638.5,2638.2,15.707]
["bitfinex","ETHUSD",1749768422967,3.79018074,2638.4,2638.2,15.707]
["bitfinex","ETHUSD",1749768423730,3.79025411,2638.4,2638.2,15.707]
["bitfinex","ETHUSD",1749768423930,3.78993483,2638.6,2638.2,18.663]
["bitfinex","ETHUSD",1749768424564,3.78993483,2638.6,2638.5,0.1888]
["bitfinex","ETHUSD",1749768424767,3.78993483,2638.6,2638.5,12.1228]
["bitfinex","ETHUSD",1749768424966,13.78971931,2638.8,2638.5,12.1228]
["bitfinex","ETHUSD",1749768425127,3.78969514,2638.8,2638.6,3.766]
["bitfinex","ETHUSD",1749768425329,3.78953375,2638.9,2638.6,6.18388]
["bitfinex","ETHUSD",1749768425628,0.7944,2639.8,2638.7,0.1888]
["bitfinex","ETHUSD",1749768425834,3.78873986,2639.4,2639.3,0.1888]
["bitfinex","ETHUSD",1749768426149,3.78873986,2639.4,2639.3,29.8118]
["bitfinex","ETHUSD",1749768427261,6.06173986,2639.4,2639.3,28.9828]
["bitfinex","ETHUSD",1749768427461,6.06173986,2639.4,2639.3,28.794]
["bitfinex","ETHUSD",1749768427659,3.78873986,2639.4,2639.3,28.794]
["bitfinex","ETHUSD",1749768429462,3.78873986,2639.4,2639.3,28.794]
["bitfinex","ETHUSD",1749768431045,17.06565526,2639.4,2639.3,13.096]
["bitfinex","ETHUSD",1749768431383,17.25445526,2639.4,2639.3,16.861]
["bitfinex","ETHUSD",1749768433991,13.97753986,2639.4,2639.3,16.861]
["bitfinex","ETHUSD",1749768434290,23.37634119,2639.4,2639.3,16.861]
["bitfinex","ETHUSD",1749768435090,24.12864119,2639.4,2639.3,16.861]
["bitfinex","ETHUSD",1749768435264,24.67864119,2639.4,2639.3,3.765]
["bitfinex","ETHUSD",1749768436032,24.12864119,2639.4,2639.3,3.765]
["bitfinex","ETHUSD",1749768436161,26.92036672,2639.4,2639.3,3.765]
["bitfinex","ETHUSD",1749768436564,27.47036672,2639.4,2639.3,3.765]
["bitfinex","ETHUSD",1749768436886,27.47036672,2639.4,2638.7,13.094]
["bitfinex","ETHUSD",1749768436887,13.78960133,2638.8,2638.7,13.094]
["bitfinex","ETHUSD",1749768437087,13.78960133,2638.8,2638.7,16.834]
["bitfinex","ETHUSD",1749768437563,16.06260133,2638.8,2638.7,16.834]
["bitfinex","ETHUSD",1749768440775,16.06260133,2638.8,2638.7,17.6586]
["bitfinex","ETHUSD",1749768441580,6.06260133,2638.8,2638.7,17.6586]
["bitfinex","ETHUSD",1749768441962,6.06253011,2638.9,2638.7,17.6586]
["bitfinex","ETHUSD",1749768442169,2.273,2639.1,2638.7,20.63494]
["bitfinex","ETHUSD",1749768442384,6.06224039,2639.1,2638.8,0.1888]
["bitfinex","ETHUSD",1749768442605,3.78931413,2639.0,2638.9,11.912]
["bitfinex","ETHUSD",1749768442978,3.78931413,2639.0,2638.9,12.1008]
["bitfinex","ETHUSD",1749768444215,3.78888341,2639.3,2638.9,12.1008]
["bitfinex","ETHUSD",1749768444511,3.78888341,2639.3,2638.9,2.49951909]
["bitfinex","ETHUSD",1749768444512,6.06217055,2639.1,2638.9,2.49951909]
["bitfinex","ETHUSD",1749768444667,25.91664724,2639.0,2638.9,0.1888]
["bitfinex","ETHUSD",1749768444864,25.91664724,2639.0,2638.9,15.8418]
["bitfinex","ETHUSD",1749768445277,25.91664724,2639.0,2638.9,3.74]
["bitfinex","ETHUSD",1749768445481,25.91664724,2639.0,2638.9,15.653]
["bitfinex","ETHUSD",1749768445681,29.26613425,2639.0,2638.9,15.653]
["bitfinex","ETHUSD",1749768447076,29.26613425,2639.0,2638.9,3.74]
["bitfinex","ETHUSD",1749768447287,30.02533425,2639.0,2638.9,3.74]
["bitfinex","ETHUSD",1749768452519,29.26613425,2639.0,2638.9,3.74]
["bitfinex","ETHUSD",1749768452717,25.91664724,2639.0,2638.9,3.74]
["bitfinex","ETHUSD",1749768456418,25.91664724,2639.0,2638.4,14.551]
["bitfinex","ETHUSD",1749768456419,2.273,2638.6,2638.4,3.74]
["bitfinex","ETHUSD",1749768456622,25.91736532,2638.5,2638.4,3.74]
["bitfinex","ETHUSD",1749768456805,29.72044201,2638.5,2638.4,3.74]
["bitfinex","ETHUSD",1749768464937,42.92894201,2638.5,2638.4,3.74]
["bitfinex","ETHUSD",1749768468826,46.92894201,2638.5,2638.4,3.74]
["bitfinex","ETHUSD",1749768469190,46.92894201,2638.5,2638.0,13.595]
["bitfinex","ETHUSD",1749768469191,6.06360687,2638.1,2638.0,13.595]
["bitfinex","ETHUSD",1749768469518,6.06360687,2638.1,2638.0,17.314]
["bitfinex","ETHUSD",1749768469519,25.91793998,2638.1,2638.0,17.314]
["bitfinex","ETHUSD",1749768469829,26.52430067,2638.1,2638.0,17.314]
["bitfinex","ETHUSD",1749768470816,28.25614889,2638.1,2638.0,0.5]
["bitfinex","ETHUSD",1749768472425,17.85181578,2638.1,2638.0,0.5]
["bitfinex","ETHUSD",1749768472626,16.44075509,2638.1,2638.0,0.5]
["bitfinex","ETHUSD",1749768473405,28.32275509,2638.1,2638.0,0.5]
["bitfinex","ETHUSD",1749768474547,28.87275509,2638.1,2638.0,0.5]
["bitfinex","ETHUSD",1749768474703,28.32275509,2638.1,2638.0,0.5]
["bitfinex","ETHUSD",1749768475046,16.44075509,2638.1,2638.0,0.5]
["bitfinex","ETHUSD",1749768476106,6.62955509,2638.1,2638.0,0.5]
["bitfinex","ETHUSD",1749768476310,6.44075509,2638.1,2638.0,0.5]
["bitfinex","ETHUSD",1749768476510,16.44075509,2638.1,2638.0,0.5]
["bitfinex","ETHUSD",1749768477721,3.79002545,2638.6,2638.0,0.5]
["bitfinex","ETHUSD",1749768477722,2.273,2638.5,2638.1,0.7527]
["bitfinex","ETHUSD",1749768477920,3.79017586,2638.4,2638.3,0.7527]
["bitfinex","ETHUSD",1749768478365,3.78946273,2638.9,2638.3,0.7527]
["bitfinex","ETHUSD",1749768478654,3.79017586,2638.4,2638.3,0.9415]
["bitfinex","ETHUSD",1749768479250,3.79003897,2638.5,2638.3,0.9415]
["bitfinex","ETHUSD",1749768479458,6.44210874,2638.7,2638.3,0.9415]
["bitfinex","ETHUSD",1749768479661,3.78977811,2638.7,2638.4,0.7527]
["bitfinex","ETHUSD",1749768479962,3.78916555,2639.2,2638.7,0.7527]
["bitfinex","ETHUSD",1749768479963,0.1888,2639.0,2638.7,0.7527]
["bitfinex","ETHUSD",1749768480139,0.02,2639.9,2638.9,0.7527]
["bitfinex","ETHUSD",1749768480140,3.78842696,2639.7,2638.9,0.7527]
["bitfinex","ETHUSD",1749768480314,3.97699044,2639.8,2639.1,0.7527]
["bitfinex","ETHUSD",1749768480508,3.78889921,2639.3,2639.2,5.85687]
["bitfinex","ETHUSD",1749768480762,25.91623232,2639.3,2639.0,13.099]
["bitfinex","ETHUSD",1749768480912,16.06217055,2639.1,2639.0,13.099]
["bitfinex","ETHUSD",1749768481114,16.06217055,2639.1,2639.0,16.818]
["bitfinex","ETHUSD",1749768481923,16.06217055,2639.1,2639.0,17.5707]
["bitfinex","ETHUSD",1749768482521,13.78917055,2639.1,2639.0,17.5707]
["bitfinex","ETHUSD",1749768483419,13.78917055,2639.1,2639.0,16.818]
["bitfinex","ETHUSD",1749768485350,13.78917055,2639.1,2639.0,17.6097]
["bitfinex","ETHUSD",1749768485553,13.78917055,2639.1,2639.0,19.37067]
["bitfinex","ETHUSD",1749768486546,13.78917055,2639.1,2639.0,17.6097]
["bitfinex","ETHUSD",1749768487428,13.78917055,2639.1,2639.0,16.818]
["bitfinex","ETHUSD",1749768488032,13.78917055,2639.1,2638.1,5.21]
["bitfinex","ETHUSD",1749768488033,3.79003221,2638.5,2638.4,13.8698]
["bitfinex","ETHUSD",1749768488270,23.64436532,2638.5,2638.4,16.813]
["bitfinex","ETHUSD",1749768488502,27.410393,2638.5,2638.4,16.813]
["bitfinex","ETHUSD",1749768489538,23.64436532,2638.5,2638.4,16.813]
["bitfinex","ETHUSD",1749768490974,13.79003221,2638.5,2638.4,16.813]
["bitfinex","ETHUSD",1749768492524,25.91736532,2638.5,2638.4,16.813]
["bitfinex","ETHUSD",1749768492730,26.10616532,2638.5,2638.4,16.813]
["bitfinex","ETHUSD",1749768497583,10.0,2638.5,2638.4,17.5897]
["bitfinex","ETHUSD",1749768497770,3.78996878,2638.6,2638.4,19.53747]
["bitfinex","ETHUSD",1749768498088,3.78996878,2638.6,2638.5,11.879]
["bitfinex","ETHUSD",1749768498286,0.1888,2638.9,2638.5,11.879]
["bitfinex","ETHUSD",1749768498592,3.78988857,2638.6,2638.5,15.020647]
["bitfinex","ETHUSD",1749768498967,3.78988857,2638.6,2638.5,15.209447]
["bitfinex","ETHUSD",1749768499661,2.273,2639.1,2638.6,0.8282]
["bitfinex","ETHUSD",1749768499968,3.78960133,2638.8,2638.7,0.1888]
["bitfinex","ETHUSD",1749768500177,3.78960133,2638.8,2638.7,5.5105647]
["bitfinex","ETHUSD",1749768500546,3.78953471,2638.9,2638.7,5.5105647]
["bitfinex","ETHUSD",1749768500897,3.78960133,2638.8,2638.7,5.5105647]
["bitfinex","ETHUSD",1749768501042,3.78960133,2638.8,2638.7,3.718]
["bitfinex","ETHUSD",1749768501576,25.91693444,2638.8,2638.7,3.718]
["bitfinex","ETHUSD",1749768502362,16.06260133,2638.8,2638.7,3.718]
["bitfinex","ETHUSD",1749768503461,2.273,2638.8,2638.7,3.718]
["bitfinex","ETHUSD",1749768503688,6.06260133,2638.8,2638.7,5.54854]
["bitfinex","ETHUSD",1749768504045,6.06260133,2638.8,2638.7,3.9068]
["bitfinex","ETHUSD",1749768504471,2.273,2639.0,2638.8,0.8214]
["bitfinex","ETHUSD",1749768504672,3.7877325,2640.2,2638.8,0.8214]
["bitfinex","ETHUSD",1749768504673,2.273,2639.2,2638.9,12.0658]
["bitfinex","ETHUSD",1749768504966,6.06216423,2639.2,2639.0,2.11012]
["bitfinex","ETHUSD",1749768505291,6.06216423,2639.2,2639.1,3.9058]
["bitfinex","ETHUSD",1749768505884,2.273,2639.3,2639.1,3.9058]
["bitfinex","ETHUSD",1749768506086,6.06195175,2639.3,2639.2,13.2838]
["bitfinex","ETHUSD",1749768506752,2.273,2639.3,2639.2,13.2838]
["bitfinex","ETHUSD",1749768506960,2.273,2639.6,2639.3,0.7591]
["bitfinex","ETHUSD",1749768507198,0.02,2639.9,2639.5,0.7591]
["bitfinex","ETHUSD",1749768507420,0.02,2639.9,2639.6,3.717]
["bitfinex","ETHUSD",1749768507559,0.02,2639.9,2639.8,0.1888]
["bitfinex","ETHUSD",1749768507764,0.02,2639.9,2639.8,12.0658]
["bitfinex","ETHUSD",1749768507977,3.80802227,2639.9,2639.8,12.0658]
["bitfinex","ETHUSD",1749768509373,0.02,2639.9,2639.8,14.46718]
["bitfinex","ETHUSD",1749768509911,3.80802227,2639.9,2639.8,14.46718]
["bitfinex","ETHUSD",1749768510697,0.02,2639.9,2639.8,14.46718]
["bitfinex","ETHUSD",1749768510883,3.80802227,2639.9,2639.8,14.46718]
["bitfinex","ETHUSD",1749768511290,0.02,2639.9,2639.8,14.46718]
["bitfinex","ETHUSD",1749768511907,3.80802227,2639.9,2639.8,14.46718]
["bitfinex","ETHUSD",1749768512374,0.02,2639.9,2639.8,14.46718]
["bitfinex","ETHUSD",1749768512575,3.80802227,2639.9,2639.8,14.46718]
["bitfinex","ETHUSD",1749768512771,3.80802227,2639.9,2639.8,1.0119]
["bitfinex","ETHUSD",1749768512976,3.80802227,2639.9,2639.8,0.1888]
["bitfinex","ETHUSD",1749768513293,3.80802227,2639.9,2639.8,12.0628]
["bitfinex","ETHUSD",1749768515812,0.02,2639.9,2639.8,12.8859]
["bitfinex","ETHUSD",1749768516468,0.02,2639.9,2639.8,17.22406577]
["bitfinex","ETHUSD",1749768516673,0.02,2639.9,2639.8,20.68244182]
["bitfinex","ETHUSD",1749768516906,0.02,2639.9,2639.8,35.34244182]
["bitfinex","ETHUSD",1749768518005,0.02,2639.9,2639.8,19.68027605]
["bitfinex","ETHUSD",1749768518319,0.02,2639.9,2639.8,35.26827605]
["bitfinex","ETHUSD",1749768518613,0.02,2639.9,2639.8,5.6719]
["bitfinex","ETHUSD",1749768518772,0.02,2639.9,2639.8,21.2599]
["bitfinex","ETHUSD",1749768520883,0.02,2639.9,2639.8,25.59806577]
["bitfinex","ETHUSD",1749768522325,0.02,2639.9,2639.8,21.8099]
["bitfinex","ETHUSD",1749768522532,0.02,2639.9,2639.8,25.35516435]
["bitfinex","ETHUSD",1749768522679,0.02,2639.9,2639.8,29.14333012]
["bitfinex","ETHUSD",1749768523617,0.02,2639.9,2639.8,39.14333012]
["bitfinex","ETHUSD",1749768529429,0.02,2639.9,2639.8,25.34916435]
["bitfinex","ETHUSD",1749768529790,0.02,2639.9,2639.8,29.13733012]
["bitfinex","ETHUSD",1749768529995,0.02,2639.9,2639.8,25.34916435]
["bitfinex","ETHUSD",1749768530330,0.02,2639.9,2639.8,29.13733012]
["bitfinex","ETHUSD",1749768530494,0.02,2639.9,2639.8,39.13733012]
["bitfinex","ETHUSD",1749768534530,0.02,2639.9,2639.8,53.67733012]
["bitfinex","ETHUSD",1749768539366,0.02,2639.9,2639.8,60.61472001]
["bitfinex","ETHUSD",1749768541388,0.02,2639.9,2639.8,73.69972001]
["bitfinex","ETHUSD",1749768543005,0.02,2640.9,2640.7,0.55]
["bitfinex","ETHUSD",1749768543206,0.02,2640.9,2640.8,29.64768821]
["bitfinex","ETHUSD",1749768543412,0.02,2640.9,2640.8,29.83648821]
["bitfinex","ETHUSD",1749768545513,0.02,2640.9,2640.8,33.6232195]
["bitfinex","ETHUSD",1749768546088,0.02,2640.9,2640.8,29.83648821]
["bitfinex","ETHUSD",1749768546289,0.02,2640.9,2640.8,29.28448821]
["bitfinex","ETHUSD",1749768546489,3.8065879,2640.9,2640.8,28.8508]
["bitfinex","ETHUSD",1749768547466,0.02,2640.9,2640.8,28.8508]
["bitfinex","ETHUSD",1749768548970,0.02,2640.9,2640.8,33.97993129]
["bitfinex","ETHUSD",1749768549383,0.02,2640.9,2640.8,30.1932]
["bitfinex","ETHUSD",1749768551799,0.02,2640.9,2640.8,29.4008]
["bitfinex","ETHUSD",1749768552095,0.02,2640.9,2640.8,31.54202474]
["bitfinex","ETHUSD",1749768552395,0.02,2640.9,2640.8,35.32875603]
["bitfinex","ETHUSD",1749768552986,0.02,2640.9,2640.8,46.07702474]
["bitfinex","ETHUSD",1749768553861,0.02,2640.9,2640.8,29.95002474]
["bitfinex","ETHUSD",1749768554060,0.02,2640.9,2640.8,45.52502474]
["bitfinex","ETHUSD",1749768554297,0.02,2640.9,2640.8,49.31175603]
["bitfinex","ETHUSD",1749768554598,0.02,2640.9,2640.8,49.86175603]
["bitfinex","ETHUSD",1749768556308,0.02,2640.9,2640.8,46.07502474]
["bitfinex","ETHUSD",1749768558140,0.02,2640.9,2640.8,50.73502474]
["bitfinex","ETHUSD",1749768558850,0.02,2640.9,2640.8,45.33222474]
["bitfinex","ETHUSD",1749768559032,3.8065879,2640.9,2640.8,43.191]
["bitfinex","ETHUSD",1749768559384,3.8065879,2640.9,2640.8,31.331]
["bitfinex","ETHUSD",1749768559581,0.02,2640.9,2640.8,43.191]
["bitfinex","ETHUSD",1749768560634,0.02,2640.9,2640.8,46.97773129]
["bitfinex","ETHUSD",1749768560783,0.02,2640.9,2640.8,47.17094474]
["bitfinex","ETHUSD",1749768560983,0.02,2640.9,2640.8,50.95767603]
["bitfinex","ETHUSD",1749768562840,0.02,2640.9,2640.8,47.17094474]
["bitfinex","ETHUSD",1749768563044,0.02,2640.9,2640.8,50.95767603]
["bitfinex","ETHUSD",1749768563914,0.02,2640.9,2640.8,55.61767603]
["bitfinex","ETHUSD",1749768564452,0.02,2640.9,2640.8,66.38527603]
["bitfinex","ETHUSD",1749768567205,0.02,2640.9,2640.8,73.31894678]
["bitfinex","ETHUSD",1749768568804,0.02,2640.9,2640.8,73.50774678]
["bitfinex","ETHUSD",1749768579346,0.02,2640.9,2640.8,57.93674678]
["bitfinex","ETHUSD",1749768579509,0.02,2640.9,2640.8,73.50074678]
["bitfinex","ETHUSD",1749768580810,0.02,2640.9,2640.8,61.64674678]
["bitfinex","ETHUSD",1749768581015,0.02,2640.9,2640.8,56.01607603]
["bitfinex","ETHUSD",1749768581215,0.02,2640.9,2640.8,56.56607603]
["bitfinex","ETHUSD",1749768581460,0.02,2640.9,2640.8,54.16307603]
["bitfinex","ETHUSD",1749768581666,0.02,2640.9,2640.8,66.01607603]
["bitfinex","ETHUSD",1749768581878,0.02,2640.9,2640.8,66.56607603]
["bitfinex","ETHUSD",1749768582468,0.02,2640.9,2640.8,65.79847603]
["bitfinex","ETHUSD",1749768583688,0.02,2640.9,2640.8,50.23547603]
["bitfinex","ETHUSD",1749768583890,0.02,2640.9,2640.8,65.79847603]
["bitfinex","ETHUSD",1749768584087,0.02,2640.9,2640.8,31.5188]
["bitfinex","ETHUSD",1749768584388,4.6246879,2640.9,2640.8,31.5188]
["bitfinex","ETHUSD",1749768584745,4.6246879,2640.9,2640.8,43.3708]
["bitfinex","ETHUSD",1749768585081,4.6246879,2640.9,2640.8,31.5188]
["bitfinex","ETHUSD",1749768585237,4.6246879,2640.9,2640.8,43.3708]
["bitfinex","ETHUSD",1749768587022,8.65946872,2640.9,2640.8,13.2738]
["bitfinex","ETHUSD",1749768587298,18.65946872,2640.9,2640.8,16.795]
["bitfinex","ETHUSD",1749768587599,18.65946872,2640.9,2640.8,28.648]
["bitfinex","ETHUSD",1749768587600,16.38646872,2640.9,2640.8,28.648]
["bitfinex","ETHUSD",1749768589274,26.231012,2640.9,2640.8,28.648]
["bitfinex","ETHUSD",1749768589480,28.504012,2640.9,2640.8,16.795]
["bitfinex","ETHUSD",1749768589666,28.504012,2640.9,2640.8,28.649]
["bitfinex","ETHUSD",1749768591170,14.6246879,2640.9,2640.8,28.649]
["bitfinex","ETHUSD",1749768591763,4.6246879,2640.9,2640.8,28.649]
["bitfinex","ETHUSD",1749768592164,15.00780674,2640.9,2640.8,13.085]
["bitfinex","ETHUSD",1749768592401,17.28080674,2640.9,2640.8,28.646]
["bitfinex","ETHUSD",1749768592713,20.37199989,2640.9,2640.8,28.646]
["bitfinex","ETHUSD",1749768593893,20.37199989,2640.9,2640.8,16.792]
["bitfinex","ETHUSD",1749768594104,20.37199989,2640.9,2639.5,1.05]
["bitfinex","ETHUSD",1749768594105,6.06044839,2640.3,2640.2,13.082]
["bitfinex","ETHUSD",1749768594292,26.69789167,2640.3,2640.2,28.643]
["bitfinex","ETHUSD",1749768595613,27.05172778,2640.3,2640.2,28.643]
["bitfinex","ETHUSD",1749768595814,29.7817974,2640.3,2640.2,28.643]
["bitfinex","ETHUSD",1749768596009,30.13563828,2640.3,2640.2,28.643]
["bitfinex","ETHUSD",1749768596310,29.7817974,2640.3,2640.2,28.643]
["bitfinex","ETHUSD",1749768597078,29.7817974,2640.3,2640.2,16.789]
["bitfinex","ETHUSD",1749768597283,29.7817974,2640.3,2640.2,28.643]
["bitfinex","ETHUSD",1749768598073,29.7817974,2640.3,2640.2,16.789]
["bitfinex","ETHUSD",1749768598279,29.7817974,2640.3,2640.2,28.643]
["bitfinex","ETHUSD",1749768598616,30.13555486,2640.3,2640.2,28.643]
["bitfinex","ETHUSD",1749768598816,29.7817974,2640.3,2640.2,28.643]
["bitfinex","ETHUSD",1749768599683,30.13556948,2640.3,2640.2,28.643]
["bitfinex","ETHUSD",1749768599883,29.97912128,2640.3,2640.2,16.789]
["bitfinex","ETHUSD",1749768601491,16.82055279,2639.6,2639.5,0.5]
["bitfinex","ETHUSD",1749768601697,27.96539412,2639.6,2639.5,4.209]
["bitfinex","ETHUSD",1749768602537,27.96539412,2639.6,2639.2,13.086]
["bitfinex","ETHUSD",1749768602538,6.06188341,2639.3,2639.2,16.795]
["bitfinex","ETHUSD",1749768602735,14.54798341,2639.3,2639.2,16.795]
["bitfinex","ETHUSD",1749768603039,14.54798341,2639.3,2639.2,28.651]
["bitfinex","ETHUSD",1749768603644,14.54798341,2639.3,2639.2,13.086]
["bitfinex","ETHUSD",1749768603943,19.86641233,2639.3,2639.2,13.086]
["bitfinex","ETHUSD",1749768605204,17.05362697,2639.2,2639.1,3.709]
["bitfinex","ETHUSD",1749768605403,26.89817025,2639.2,2639.1,3.709]
["bitfinex","ETHUSD",1749768605635,27.2721971,2639.2,2639.1,3.709]
["bitfinex","ETHUSD",1749768605843,27.8221971,2639.2,2639.1,3.709]
["bitfinex","ETHUSD",1749768606050,29.16825938,2639.2,2639.1,3.709]
["bitfinex","ETHUSD",1749768606420,29.16825938,2639.2,2638.6,16.797]
["bitfinex","ETHUSD",1749768606421,14.57374495,2638.7,2638.6,16.797]
["bitfinex","ETHUSD",1749768606822,16.84674495,2638.7,2638.6,16.797]
["bitfinex","ETHUSD",1749768607026,16.84674495,2638.7,2638.6,3.709]
["bitfinex","ETHUSD",1749768607434,10.784,2638.7,2638.6,3.709]
["bitfinex","ETHUSD",1749768607746,16.84674495,2638.7,2638.6,3.709]
["bitfinex","ETHUSD",1749768607906,19.89483916,2638.7,2638.6,3.709]
["bitfinex","ETHUSD",1749768608847,17.62183916,2638.7,2638.6,3.709]
["bitfinex","ETHUSD",1749768609048,19.89483916,2638.7,2638.6,3.709]
["bitfinex","ETHUSD",1749768609256,13.78974495,2638.7,2638.6,3.709]
["bitfinex","ETHUSD",1749768611056,3.79046319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749768611220,3.79027434,2638.4,2638.1,15.59]
["bitfinex","ETHUSD",1749768612272,3.79039844,2638.3,2638.1,15.59]
["bitfinex","ETHUSD",1749768612545,3.79039844,2638.3,2638.1,18.55425]
["bitfinex","ETHUSD",1749768612741,3.79023103,2638.4,2638.1,18.55425]
["bitfinex","ETHUSD",1749768612944,3.79035426,2638.3,2638.1,18.55425]
["bitfinex","ETHUSD",1749768613847,3.79024615,2638.4,2638.1,18.55425]
["bitfinex","ETHUSD",1749768614047,10.0,2638.8,2638.1,18.55425]
["bitfinex","ETHUSD",1749768614380,13.78989603,2638.6,2638.4,0.7838]
["bitfinex","ETHUSD",1749768614585,3.79003221,2638.5,2638.4,0.1888]
["bitfinex","ETHUSD",1749768614886,3.79003221,2638.5,2638.4,15.7598]
["bitfinex","ETHUSD",1749768615180,13.78998848,2638.6,2638.4,15.7598]
["bitfinex","ETHUSD",1749768615381,3.79003221,2638.5,2638.4,15.7598]
["bitfinex","ETHUSD",1749768615570,13.78998848,2638.6,2638.4,15.7598]
["bitfinex","ETHUSD",1749768615571,13.78996833,2638.6,2638.4,15.7598]
["bitfinex","ETHUSD",1749768616077,3.79003221,2638.5,2638.4,15.7598]
["bitfinex","ETHUSD",1749768622080,3.79003221,2638.5,2638.4,17.41416]
["bitfinex","ETHUSD",1749768622281,13.78996178,2638.6,2638.4,17.41416]
["bitfinex","ETHUSD",1749768622483,3.78919047,2639.1,2638.5,1.3057]
["bitfinex","ETHUSD",1749768622684,3.78948421,2638.9,2638.5,1.3057]
["bitfinex","ETHUSD",1749768622883,3.78948421,2638.9,2638.6,1.871986]
["bitfinex","ETHUSD",1749768623051,3.78948421,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749768623380,3.78948421,2638.9,2638.8,28.8488]
["bitfinex","ETHUSD",1749768624083,0.19784385,2639.2,2638.8,28.8488]
["bitfinex","ETHUSD",1749768624291,3.98696688,2639.2,2639.0,0.1888]
["bitfinex","ETHUSD",1749768624452,3.78917055,2639.1,2639.0,0.1888]
["bitfinex","ETHUSD",1749768625951,3.78908476,2639.2,2639.0,0.1888]
["bitfinex","ETHUSD",1749768626153,3.78917055,2639.1,2639.0,0.1888]
["bitfinex","ETHUSD",1749768626347,3.78907077,2639.2,2639.0,0.1888]
["bitfinex","ETHUSD",1749768626783,3.78907077,2639.2,2639.1,11.858]
["bitfinex","ETHUSD",1749768627361,3.78902697,2639.2,2639.1,11.858]
["bitfinex","ETHUSD",1749768627587,3.78902697,2639.2,2639.0,0.1888]
["bitfinex","ETHUSD",1749768627588,3.78917055,2639.1,2639.0,0.1888]
["bitfinex","ETHUSD",1749768627803,3.78945772,2638.9,2638.8,13.094]
["bitfinex","ETHUSD",1749768628086,3.78945772,2638.9,2638.8,28.659]
["bitfinex","ETHUSD",1749768628286,3.78945772,2638.9,2638.8,16.801]
["bitfinex","ETHUSD",1749768628474,3.78945772,2638.9,2638.8,28.659]
["bitfinex","ETHUSD",1749768629485,27.34652789,2638.9,2638.8,16.801]
["bitfinex","ETHUSD",1749768629649,27.34652789,2638.9,2638.8,28.658]
["bitfinex","ETHUSD",1749768629855,0.9431,2639.3,2638.8,28.658]
["bitfinex","ETHUSD",1749768630054,0.7543,2639.5,2639.0,0.1888]
["bitfinex","ETHUSD",1749768630280,3.78902697,2639.2,2639.1,11.857]
["bitfinex","ETHUSD",1749768630475,3.78879743,2639.4,2639.1,15.564]
["bitfinex","ETHUSD",1749768630476,3.78881448,2639.4,2639.1,15.564]
["bitfinex","ETHUSD",1749768630675,13.78832131,2639.7,2639.3,0.1888]
["bitfinex","ETHUSD",1749768630984,3.78873986,2639.4,2639.3,0.1888]
["bitfinex","ETHUSD",1749768631300,3.78873986,2639.4,2639.3,12.0458]
["bitfinex","ETHUSD",1749768635776,2.273,2638.9,2638.8,13.094]
["bitfinex","ETHUSD",1749768636016,3.78945772,2638.9,2638.8,28.656]
["bitfinex","ETHUSD",1749768636919,6.06245772,2638.9,2638.8,16.801]
["bitfinex","ETHUSD",1749768637089,18.03209652,2638.9,2638.8,28.656]
["bitfinex","ETHUSD",1749768637288,18.03209652,2638.9,2638.8,13.094]
["bitfinex","ETHUSD",1749768637518,18.03209652,2638.9,2638.8,28.656]
["bitfinex","ETHUSD",1749768641525,2.273,2639.1,2638.8,28.656]
["bitfinex","ETHUSD",1749768641732,3.78890007,2639.3,2638.8,28.656]
["bitfinex","ETHUSD",1749768641891,3.78894518,2639.3,2638.8,28.656]
["bitfinex","ETHUSD",1749768642087,3.78826963,2639.8,2638.8,28.656]
["bitfinex","ETHUSD",1749768642088,0.9654899,2639.8,2638.9,0.8172]
["bitfinex","ETHUSD",1749768642296,0.1977899,2639.8,2639.2,0.8172]
["bitfinex","ETHUSD",1749768642532,0.1977899,2639.8,2639.3,20.41596704]
["bitfinex","ETHUSD",1749768642729,0.1977899,2639.8,2639.4,0.8172]
["bitfinex","ETHUSD",1749768643233,0.1977899,2639.8,2639.4,4.60592145]
["bitfinex","ETHUSD",1749768643617,0.1977899,2639.8,2639.4,0.8172]
["bitfinex","ETHUSD",1749768643941,3.98596308,2639.8,2639.5,1.74443743]
["bitfinex","ETHUSD",1749768644097,0.1977899,2639.8,2639.6,24.947]
["bitfinex","ETHUSD",1749768644294,0.1977899,2639.8,2639.7,3.707]
["bitfinex","ETHUSD",1749768645123,0.1977899,2639.8,2639.6,24.947]
["bitfinex","ETHUSD",1749768645124,0.1977899,2639.8,2639.6,13.093]
["bitfinex","ETHUSD",1749768645324,3.98595567,2639.8,2639.7,15.561]
["bitfinex","ETHUSD",1749768645906,3.98595567,2639.8,2639.7,15.7498]
["bitfinex","ETHUSD",1749768646101,0.1977899,2639.8,2639.7,15.7498]
["bitfinex","ETHUSD",1749768646402,0.1977899,2639.8,2639.7,18.80852374]
["bitfinex","ETHUSD",1749768647915,3.787912,2640.0,2639.7,18.80852374]
["bitfinex","ETHUSD",1749768648120,3.78779749,2640.1,2639.7,18.80852374]
["bitfinex","ETHUSD",1749768648320,3.78779749,2640.1,2639.9,0.1888]
["bitfinex","ETHUSD",1749768648516,3.78735253,2640.4,2640.0,11.852]
["bitfinex","ETHUSD",1749768648747,3.78759184,2640.2,2640.1,3.706]
["bitfinex","ETHUSD",1749768649103,3.78759184,2640.2,2640.1,3.8948]
["bitfinex","ETHUSD",1749768650846,3.78830927,2639.7,2639.6,13.8664]
["bitfinex","ETHUSD",1749768651145,3.78823507,2639.8,2639.6,30.98348374]
["bitfinex","ETHUSD",1749768651344,3.78823507,2639.8,2639.6,15.42748374]
["bitfinex","ETHUSD",1749768651511,3.78808918,2639.9,2639.7,15.7418]
["bitfinex","ETHUSD",1749768652114,3.78808918,2639.9,2639.7,0.1888]
["bitfinex","ETHUSD",1749768652310,3.78787544,2640.1,2639.8,15.552]
["bitfinex","ETHUSD",1749768652518,3.7879127,2640.0,2639.8,18.66882837]
["bitfinex","ETHUSD",1749768652716,3.7879127,2640.0,2639.9,0.1888]
["bitfinex","ETHUSD",1749768653019,3.78707714,2640.6,2640.0,0.8325]
["bitfinex","ETHUSD",1749768653239,0.8146,2640.9,2640.0,0.8325]
["bitfinex","ETHUSD",1749768653240,0.8146,2640.9,2640.1,15.63667409]
["bitfinex","ETHUSD",1749768653450,3.98451964,2640.8,2640.5,0.1888]
["bitfinex","ETHUSD",1749768653667,3.98451964,2640.8,2640.7,0.1888]
["bitfinex","ETHUSD",1749768653668,0.19773595,2640.8,2640.7,0.1888]
["bitfinex","ETHUSD",1749768654117,3.98446724,2640.8,2640.7,0.1888]
["bitfinex","ETHUSD",1749768654518,0.19773595,2640.8,2640.7,0.1888]
["bitfinex","ETHUSD",1749768655548,3.98446724,2640.8,2640.7,0.1888]
["bitfinex","ETHUSD",1749768656153,3.98446724,2640.8,2640.7,15.7378]
["bitfinex","ETHUSD",1749768656465,13.78687469,2640.7,2640.6,13.089]
["bitfinex","ETHUSD",1749768656625,3.78754332,2640.3,2640.1,3.702]
["bitfinex","ETHUSD",1749768656833,14.61614332,2640.3,2640.2,3.702]
["bitfinex","ETHUSD",1749768657139,16.88914332,2640.3,2640.2,3.702]
["bitfinex","ETHUSD",1749768657344,16.88914332,2640.3,2639.7,13.087]
["bitfinex","ETHUSD",1749768657345,3.78816577,2639.8,2639.7,13.087]
["bitfinex","ETHUSD",1749768657659,3.78816577,2639.8,2639.7,16.789]
["bitfinex","ETHUSD",1749768657660,26.73430905,2639.8,2639.7,16.789]
["bitfinex","ETHUSD",1749768658070,16.88976577,2639.8,2639.7,16.789]
["bitfinex","ETHUSD",1749768658257,16.88976577,2639.8,2639.7,13.087]
["bitfinex","ETHUSD",1749768658456,16.88976577,2639.8,2639.7,16.789]
["bitfinex","ETHUSD",1749768659968,28.80208991,2639.8,2639.7,16.789]
["bitfinex","ETHUSD",1749768660326,13.78917055,2639.1,2639.0,13.088]
["bitfinex","ETHUSD",1749768660667,16.06217055,2639.1,2639.0,15.549]
["bitfinex","ETHUSD",1749768661215,16.06217055,2639.1,2639.0,3.702]
["bitfinex","ETHUSD",1749768661459,6.06231413,2639.0,2638.9,13.088]
["bitfinex","ETHUSD",1749768661705,6.06231413,2639.0,2638.9,16.791]
["bitfinex","ETHUSD",1749768662677,3.78931413,2639.0,2638.9,16.791]
["bitfinex","ETHUSD",1749768667198,3.78885306,2639.4,2638.9,16.791]
["bitfinex","ETHUSD",1749768667401,3.78931413,2639.0,2638.9,16.9798]
["bitfinex","ETHUSD",1749768667597,3.78931413,2639.0,2638.9,28.8298]
["bitfinex","ETHUSD",1749768667989,3.78931413,2639.0,2638.9,28.641]
["bitfinex","ETHUSD",1749768669102,3.78923132,2639.1,2638.9,31.71278]
["bitfinex","ETHUSD",1749768669308,3.78931413,2639.0,2638.9,28.8298]
["bitfinex","ETHUSD",1749768670398,3.78908228,2639.2,2638.9,28.8298]
["bitfinex","ETHUSD",1749768670592,3.78908228,2639.2,2638.9,29.5859]
["bitfinex","ETHUSD",1749768670792,3.78908228,2639.2,2639.1,0.1888]
["bitfinex","ETHUSD",1749768670985,3.78908228,2639.2,2639.1,12.0388]
["bitfinex","ETHUSD",1749768672715,6.06308228,2639.2,2639.1,12.0388]
["bitfinex","ETHUSD",1749768673121,3.78931413,2639.0,2638.9,13.088]
["bitfinex","ETHUSD",1749768673330,3.78931413,2639.0,2638.9,28.64]
["bitfinex","ETHUSD",1749768673518,3.78931413,2639.0,2638.9,16.791]
["bitfinex","ETHUSD",1749768673725,3.78931413,2639.0,2638.9,13.088]
["bitfinex","ETHUSD",1749768673726,16.06331413,2639.0,2638.9,13.088]
["bitfinex","ETHUSD",1749768673891,17.83756511,2639.0,2638.9,16.791]
["bitfinex","ETHUSD",1749768674084,17.83756511,2639.0,2638.9,28.64]
["bitfinex","ETHUSD",1749768677809,12.274,2639.0,2638.9,28.64]
["bitfinex","ETHUSD",1749768678138,2.274,2639.1,2638.9,28.64]
["bitfinex","ETHUSD",1749768678650,3.78931413,2639.0,2638.9,28.64]
["bitfinex","ETHUSD",1749768679262,6.06331413,2639.0,2638.9,28.64]
["bitfinex","ETHUSD",1749768680236,3.78924005,2639.1,2638.9,28.64]
["bitfinex","ETHUSD",1749768680428,3.78931413,2639.0,2638.9,28.64]
["bitfinex","ETHUSD",1749768680776,6.06331413,2639.0,2638.9,28.64]
["bitfinex","ETHUSD",1749768681371,6.06331413,2639.0,2638.9,13.088]
["bitfinex","ETHUSD",1749768681536,6.06331413,2639.0,2638.9,28.64]
["bitfinex","ETHUSD",1749768681737,6.06331413,2639.0,2638.9,16.79]
["bitfinex","ETHUSD",1749768681738,6.25211413,2639.0,2638.9,16.79]
["bitfinex","ETHUSD",1749768681965,6.25211413,2639.0,2638.9,28.639]
["bitfinex","ETHUSD",1749768681966,7.06821413,2639.0,2638.9,28.639]
["bitfinex","ETHUSD",1749768682350,19.15395955,2639.0,2638.9,28.639]
["bitfinex","ETHUSD",1749768682934,19.15395955,2639.0,2638.9,16.79]
["bitfinex","ETHUSD",1749768683164,19.15395955,2639.0,2638.9,28.639]
["bitfinex","ETHUSD",1749768683468,19.15395955,2639.0,2638.9,16.79]
["bitfinex","ETHUSD",1749768684573,18.85395955,2639.0,2638.9,16.79]
["bitfinex","ETHUSD",1749768684726,16.76821413,2639.0,2638.9,16.79]
["bitfinex","ETHUSD",1749768687278,26.61275741,2639.0,2638.9,16.79]
["bitfinex","ETHUSD",1749768687479,26.61275741,2639.0,2638.9,13.088]
["bitfinex","ETHUSD",1749768687676,26.61275741,2639.0,2638.9,16.79]
["bitfinex","ETHUSD",1749768689962,26.61275741,2639.0,2638.9,13.088]
["bitfinex","ETHUSD",1749768690199,26.61275741,2639.0,2638.1,0.02]
["bitfinex","ETHUSD",1749768690200,6.06446319,2638.2,2638.1,13.114]
["bitfinex","ETHUSD",1749768690408,16.06446319,2638.2,2638.1,16.816]
["bitfinex","ETHUSD",1749768690567,16.06446319,2638.2,2638.1,28.665]
["bitfinex","ETHUSD",1749768690900,16.06446319,2638.2,2638.1,28.666]
["bitfinex","ETHUSD",1749768691052,16.06446319,2638.2,2638.1,16.816]
["bitfinex","ETHUSD",1749768691251,16.06446319,2638.2,2638.1,28.666]
["bitfinex","ETHUSD",1749768691796,16.06446319,2638.2,2638.1,28.665]
["bitfinex","ETHUSD",1749768693804,16.06446319,2638.2,2638.1,13.114]
["bitfinex","ETHUSD",1749768693805,19.24847951,2638.2,2638.1,13.114]
["bitfinex","ETHUSD",1749768694101,19.79847951,2638.2,2638.1,13.114]
["bitfinex","ETHUSD",1749768694308,6.06561295,2637.4,2637.0,13.096]
["bitfinex","ETHUSD",1749768694510,16.25455672,2637.3,2637.2,3.703]
["bitfinex","ETHUSD",1749768694695,16.25455672,2637.3,2637.2,15.552]
["bitfinex","ETHUSD",1749768695908,6.06575672,2637.3,2637.2,15.552]
["bitfinex","ETHUSD",1749768698574,13.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768698815,16.0659005,2637.2,2637.1,3.723]
["bitfinex","ETHUSD",1749768699109,28.7042095,2637.2,2637.1,3.723]
["bitfinex","ETHUSD",1749768699342,28.7042095,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768699503,41.1052095,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768699841,6.6163319,2636.9,2636.8,3.5054256]
["bitfinex","ETHUSD",1749768700011,27.22937518,2636.9,2636.8,3.5054256]
["bitfinex","ETHUSD",1749768700333,16.83540726,2636.5,2636.4,16.801]
["bitfinex","ETHUSD",1749768700557,26.67995054,2636.5,2636.4,16.801]
["bitfinex","ETHUSD",1749768700700,26.8775653,2636.5,2636.4,16.801]
["bitfinex","ETHUSD",1749768701405,6.06733889,2636.2,2636.1,3.724]
["bitfinex","ETHUSD",1749768701600,26.70821606,2636.2,2636.1,3.724]
["bitfinex","ETHUSD",1749768701804,16.86367278,2636.2,2636.1,3.724]
["bitfinex","ETHUSD",1749768702114,17.23535486,2636.2,2636.1,3.724]
["bitfinex","ETHUSD",1749768702542,14.96135486,2636.2,2636.1,3.724]
["bitfinex","ETHUSD",1749768702705,14.35462097,2636.2,2636.1,3.724]
["bitfinex","ETHUSD",1749768703041,13.98293889,2636.2,2636.1,3.724]
["bitfinex","ETHUSD",1749768703231,3.79327145,2636.3,2636.1,3.724]
["bitfinex","ETHUSD",1749768703407,3.793195,2636.3,2636.2,12.6586]
["bitfinex","ETHUSD",1749768704041,0.19761476,2636.5,2636.2,12.6586]
["bitfinex","ETHUSD",1749768704245,0.19761476,2636.5,2636.3,1.65722]
["bitfinex","ETHUSD",1749768704450,0.19761476,2636.5,2636.4,0.1896]
["bitfinex","ETHUSD",1749768704650,5.98576572,2637.2,2636.6,0.8066]
["bitfinex","ETHUSD",1749768704651,4.0,2637.2,2636.6,0.8066]
["bitfinex","ETHUSD",1749768704951,0.8229,2637.9,2637.1,0.1888]
["bitfinex","ETHUSD",1749768705116,3.7919005,2637.2,2637.1,0.1888]
["bitfinex","ETHUSD",1749768705301,3.7923319,2636.9,2636.8,0.8066]
["bitfinex","ETHUSD",1749768705501,3.79212221,2637.1,2636.8,2.19746]
["bitfinex","ETHUSD",1749768705831,3.98066426,2637.3,2636.9,15.7476]
["bitfinex","ETHUSD",1749768706003,0.19750574,2637.8,2636.9,15.558]
["bitfinex","ETHUSD",1749768706204,3.79169181,2637.4,2637.2,0.1888]
["bitfinex","ETHUSD",1749768706404,3.79161295,2637.4,2637.3,15.558]
["bitfinex","ETHUSD",1749768706866,13.79161295,2637.4,2637.3,15.558]
["bitfinex","ETHUSD",1749768707000,0.1888,2637.7,2637.3,16.3646]
["bitfinex","ETHUSD",1749768707001,3.98003163,2637.7,2637.3,16.3646]
["bitfinex","ETHUSD",1749768707425,0.1888,2637.7,2637.3,16.3646]
["bitfinex","ETHUSD",1749768707637,3.7915106,2637.5,2637.4,0.1888]
["bitfinex","ETHUSD",1749768707801,3.7915106,2637.5,2637.4,13.2908]
["bitfinex","ETHUSD",1749768708335,3.7915106,2637.5,2637.4,13.102]
["bitfinex","ETHUSD",1749768708549,3.7915106,2637.5,2637.4,13.2908]
["bitfinex","ETHUSD",1749768709536,3.7915106,2637.5,2637.4,13.102]
["bitfinex","ETHUSD",1749768710847,10.0,2637.6,2637.4,13.102]
["bitfinex","ETHUSD",1749768711027,13.79138587,2637.6,2637.4,13.2908]
["bitfinex","ETHUSD",1749768711640,6.06430071,2638.4,2637.5,0.988]
["bitfinex","ETHUSD",1749768711641,0.7987,2638.4,2637.5,0.988]
["bitfinex","ETHUSD",1749768711879,3.79047246,2638.2,2637.6,11.854]
["bitfinex","ETHUSD",1749768712033,3.79046319,2638.2,2638.0,0.1888]
["bitfinex","ETHUSD",1749768712244,3.79001768,2638.6,2638.2,0.7992]
["bitfinex","ETHUSD",1749768712459,3.79001406,2638.6,2638.3,16.804]
["bitfinex","ETHUSD",1749768712635,3.9876763,2638.7,2638.4,11.854]
["bitfinex","ETHUSD",1749768712958,3.78988857,2638.6,2638.5,0.1888]
["bitfinex","ETHUSD",1749768714564,0.19788057,2638.7,2638.6,0.783]
["bitfinex","ETHUSD",1749768715423,3.78974495,2638.7,2638.6,0.783]
["bitfinex","ETHUSD",1749768715625,3.78974495,2638.7,2638.6,16.336]
["bitfinex","ETHUSD",1749768715862,3.80954798,2638.9,2638.6,17.72686]
["bitfinex","ETHUSD",1749768716046,0.02,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749768716565,3.80945772,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749768718274,0.02,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749768718473,3.80945772,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749768720363,0.02,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749768720576,3.80945772,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749768721275,0.02,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749768721496,0.02,2638.9,2638.8,1.5594]
["bitfinex","ETHUSD",1749768721800,0.02,2638.9,2638.8,7.43920329]
["bitfinex","ETHUSD",1749768721965,0.02,2638.9,2638.8,3.64960196]
["bitfinex","ETHUSD",1749768723013,0.02,2638.9,2638.8,3.09960196]
["bitfinex","ETHUSD",1749768723160,0.02,2638.9,2638.8,16.5584]
["bitfinex","ETHUSD",1749768723353,0.02,2638.9,2638.8,1.0094]
["bitfinex","ETHUSD",1749768723593,0.02,2638.9,2638.8,16.5584]
["bitfinex","ETHUSD",1749768724854,0.02,2638.9,2638.8,20.89800133]
["bitfinex","ETHUSD",1749768725155,0.02,2638.9,2638.8,20.274806]
["bitfinex","ETHUSD",1749768725386,0.02,2638.9,2638.8,19.724806]
["bitfinex","ETHUSD",1749768725593,0.02,2638.9,2638.8,7.876806]
["bitfinex","ETHUSD",1749768725798,0.02,2638.9,2638.8,16.5554]
["bitfinex","ETHUSD",1749768726561,3.80945772,2638.9,2638.8,4.7094]
["bitfinex","ETHUSD",1749768726761,0.02,2638.9,2638.8,16.5554]
["bitfinex","ETHUSD",1749768727504,0.02,2638.9,2638.8,15.546]
["bitfinex","ETHUSD",1749768727505,3.80945772,2638.9,2638.8,15.546]
["bitfinex","ETHUSD",1749768727669,4.56933573,2638.9,2638.8,15.546]
["bitfinex","ETHUSD",1749768728031,4.56933573,2638.9,2638.8,3.7]
["bitfinex","ETHUSD",1749768728313,4.56933573,2638.9,2638.8,15.546]
["bitfinex","ETHUSD",1749768729274,4.56933573,2638.9,2638.3,17.762]
["bitfinex","ETHUSD",1749768729275,3.79005655,2638.5,2638.3,13.102]
["bitfinex","ETHUSD",1749768729467,4.54804126,2638.5,2638.4,15.546]
["bitfinex","ETHUSD",1749768729765,3.79003221,2638.5,2638.4,3.7]
["bitfinex","ETHUSD",1749768730100,3.79003221,2638.5,2638.4,15.546]
["bitfinex","ETHUSD",1749768730296,3.79003221,2638.5,2638.4,3.7]
["bitfinex","ETHUSD",1749768730621,4.55967586,2638.4,2638.3,13.102]
["bitfinex","ETHUSD",1749768730912,4.54816979,2638.4,2638.3,28.648]
["bitfinex","ETHUSD",1749768731059,3.79017586,2638.4,2638.3,28.648]
["bitfinex","ETHUSD",1749768732397,0.02,2638.9,2638.3,28.648]
["bitfinex","ETHUSD",1749768732570,3.78969244,2638.8,2638.3,28.8368]
["bitfinex","ETHUSD",1749768732891,3.79010544,2638.5,2638.3,28.8368]
["bitfinex","ETHUSD",1749768733574,3.79017586,2638.4,2638.3,28.8368]
["bitfinex","ETHUSD",1749768735686,6.06411073,2638.5,2638.3,28.8368]
["bitfinex","ETHUSD",1749768735888,2.274,2638.5,2638.3,28.8368]
["bitfinex","ETHUSD",1749768736207,3.78974517,2638.7,2638.3,31.79737]
["bitfinex","ETHUSD",1749768736411,0.02,2638.9,2638.4,0.7689]
["bitfinex","ETHUSD",1749768736721,0.02,2638.9,2638.7,0.1888]
["bitfinex","ETHUSD",1749768736722,3.8094666,2638.9,2638.7,0.1888]
["bitfinex","ETHUSD",1749768736870,0.02,2638.9,2638.8,15.55]
["bitfinex","ETHUSD",1749768737107,3.80945772,2638.9,2638.8,15.55]
["bitfinex","ETHUSD",1749768737302,0.02,2638.9,2638.8,15.55]
["bitfinex","ETHUSD",1749768737501,0.02,2638.9,2638.8,17.12388]
["bitfinex","ETHUSD",1749768738199,0.02,2638.9,2638.8,18.49098]
["bitfinex","ETHUSD",1749768738613,0.02,2638.9,2638.8,22.28058133]
["bitfinex","ETHUSD",1749768739313,0.02,2638.9,2638.8,18.49098]
["bitfinex","ETHUSD",1749768741342,0.02,2638.9,2638.8,23.15098]
["bitfinex","ETHUSD",1749768742423,0.02,2638.9,2638.8,26.94058133]
["bitfinex","ETHUSD",1749768743443,0.02,2638.9,2638.8,11.30098]
["bitfinex","ETHUSD",1749768743642,0.02,2638.9,2638.8,26.93558133]
["bitfinex","ETHUSD",1749768744423,0.02,2638.9,2638.8,41.48358133]
["bitfinex","ETHUSD",1749768744748,0.02,2638.9,2638.8,37.69398]
["bitfinex","ETHUSD",1749768745407,0.02,2638.9,2638.8,41.48358133]
["bitfinex","ETHUSD",1749768748037,0.02,2638.9,2638.8,37.69398]
["bitfinex","ETHUSD",1749768748417,0.02,2638.9,2638.8,37.14198]
["bitfinex","ETHUSD",1749768750914,3.80945772,2638.9,2638.8,8.359]
["bitfinex","ETHUSD",1749768751121,3.80945772,2638.9,2638.8,15.542]
["bitfinex","ETHUSD",1749768751318,4.62175772,2638.9,2638.8,3.699]
["bitfinex","ETHUSD",1749768751616,4.62175772,2638.9,2638.3,13.102]
["bitfinex","ETHUSD",1749768751617,3.79017586,2638.4,2638.3,13.2908]
["bitfinex","ETHUSD",1749768751818,0.8123,2638.5,2638.3,28.8328]
["bitfinex","ETHUSD",1749768752017,3.79008805,2638.5,2638.3,28.8328]
["bitfinex","ETHUSD",1749768752217,3.79008805,2638.5,2638.4,0.1888]
["bitfinex","ETHUSD",1749768752651,3.7899655,2638.6,2638.4,0.1888]
["bitfinex","ETHUSD",1749768752852,3.78988857,2638.6,2638.5,11.843]
["bitfinex","ETHUSD",1749768753757,0.02,2638.9,2638.5,15.53528]
["bitfinex","ETHUSD",1749768753921,0.02,2638.9,2638.5,19.32524257]
["bitfinex","ETHUSD",1749768754259,0.02,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749768754432,0.02,2638.9,2638.8,15.7598]
["bitfinex","ETHUSD",1749768758363,4.60635772,2638.9,2638.8,15.7438]
["bitfinex","ETHUSD",1749768758766,4.60635772,2638.9,2638.8,3.8878]
["bitfinex","ETHUSD",1749768759078,5.44592726,2638.9,2638.8,15.557]
["bitfinex","ETHUSD",1749768759578,3.80945772,2638.9,2638.8,15.557]
["bitfinex","ETHUSD",1749768759780,0.02,2638.9,2638.8,15.557]
["bitfinex","ETHUSD",1749768760166,0.02,2638.9,2638.8,15.7458]
["bitfinex","ETHUSD",1749768762947,0.02,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749768763166,0.02,2638.9,2638.8,15.7458]
["bitfinex","ETHUSD",1749768763482,3.80945772,2638.9,2638.8,15.7458]
["bitfinex","ETHUSD",1749768765479,3.80945772,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749768765680,3.80945772,2638.9,2638.8,15.7368]
["bitfinex","ETHUSD",1749768766354,0.02,2638.9,2638.8,3.8878]
["bitfinex","ETHUSD",1749768766549,0.02,2638.9,2638.8,15.7358]
["bitfinex","ETHUSD",1749768766751,3.80945772,2638.9,2638.8,15.7358]
["bitfinex","ETHUSD",1749768767360,0.02,2638.9,2638.8,15.7358]
["bitfinex","ETHUSD",1749768767571,0.02,2638.9,2638.8,17.30938]
["bitfinex","ETHUSD",1749768767772,0.02,2638.9,2638.8,18.07638]
["bitfinex","ETHUSD",1749768768089,0.02,2638.9,2638.8,21.86598133]
["bitfinex","ETHUSD",1749768769279,0.02,2638.9,2638.8,18.07638]
["bitfinex","ETHUSD",1749768770592,0.02,2638.9,2638.8,15.7358]
["bitfinex","ETHUSD",1749768775288,0.02,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749768775491,0.02,2638.9,2638.8,15.7318]
["bitfinex","ETHUSD",1749768775692,2.274,2638.4,2637.7,13.092]
["bitfinex","ETHUSD",1749768775895,2.274,2638.0,2637.8,3.699]
["bitfinex","ETHUSD",1749768776112,6.06489427,2637.9,2637.8,15.543]
["bitfinex","ETHUSD",1749768776413,2.274,2638.2,2637.8,15.543]
["bitfinex","ETHUSD",1749768776714,10.0,2638.4,2637.8,15.543]
["bitfinex","ETHUSD",1749768776857,3.79032493,2638.3,2637.8,15.543]
["bitfinex","ETHUSD",1749768777058,3.79054707,2638.2,2637.8,15.543]
["bitfinex","ETHUSD",1749768777292,10.0,2638.4,2637.8,18.4065]
["bitfinex","ETHUSD",1749768777499,3.79041338,2638.3,2637.8,18.4065]
["bitfinex","ETHUSD",1749768778198,4.57655842,2638.5,2637.8,18.4065]
["bitfinex","ETHUSD",1749768778199,0.7865,2638.5,2637.8,18.4065]
["bitfinex","ETHUSD",1749768778408,3.7903456,2638.3,2637.8,18.4065]
["bitfinex","ETHUSD",1749768778600,3.7903456,2638.3,2637.9,3.14985]
["bitfinex","ETHUSD",1749768778900,3.79020321,2638.4,2637.9,3.14985]
["bitfinex","ETHUSD",1749768779096,3.7904278,2638.3,2637.9,3.14985]
["bitfinex","ETHUSD",1749768779277,3.79046613,2638.2,2637.9,3.14985]
["bitfinex","ETHUSD",1749768779911,0.7865,2638.5,2637.9,3.14985]
["bitfinex","ETHUSD",1749768779912,3.79062483,2638.1,2637.9,3.14985]
["bitfinex","ETHUSD",1749768780113,3.79052996,2638.2,2637.8,15.543]
["bitfinex","ETHUSD",1749768780270,3.79035472,2638.3,2637.8,15.543]
["bitfinex","ETHUSD",1749768780694,0.7865,2638.5,2637.9,3.79089427]
["bitfinex","ETHUSD",1749768780895,0.7865,2638.5,2637.8,15.543]
["bitfinex","ETHUSD",1749768781125,13.78970564,2638.8,2637.9,15.544]
["bitfinex","ETHUSD",1749768781126,3.79075056,2638.0,2637.9,15.544]
["bitfinex","ETHUSD",1749768781326,3.79075056,2638.0,2637.9,3.699]
["bitfinex","ETHUSD",1749768781615,14.95812562,2638.0,2637.9,15.544]
["bitfinex","ETHUSD",1749768781817,13.79103798,2637.8,2637.7,13.092]
["bitfinex","ETHUSD",1749768782115,13.79103798,2637.8,2637.7,28.636]
["bitfinex","ETHUSD",1749768782318,16.27244585,2637.8,2637.7,28.636]
["bitfinex","ETHUSD",1749768782487,17.4133308,2637.8,2637.7,16.791]
["bitfinex","ETHUSD",1749768782687,17.4133308,2637.8,2637.7,28.636]
["bitfinex","ETHUSD",1749768782891,17.06074585,2637.8,2637.7,28.636]
["bitfinex","ETHUSD",1749768784020,17.43193588,2637.8,2637.7,16.791]
["bitfinex","ETHUSD",1749768784380,0.35275803,2637.8,2637.7,16.791]
["bitfinex","ETHUSD",1749768784615,3.79103798,2637.8,2637.7,16.791]
["bitfinex","ETHUSD",1749768785831,3.79103798,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768785975,4.14397495,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768786181,4.14397142,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768786430,3.79103798,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768786716,4.51860775,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768787049,15.34956361,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768787316,15.53835813,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768787621,15.1853909,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768787818,15.53840393,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768787981,15.1853909,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768788178,15.53852513,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768788415,15.5385246,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768788622,15.1853909,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768788993,13.79103798,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768789393,14.14419497,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768789606,13.79103798,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768791386,14.14426413,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768791581,3.79087558,2638.0,2637.7,28.639]
["bitfinex","ETHUSD",1749768792226,3.79087558,2638.0,2637.7,31.58168]
["bitfinex","ETHUSD",1749768792406,3.79093576,2637.9,2637.7,31.58168]
["bitfinex","ETHUSD",1749768792607,3.79103798,2637.8,2637.7,28.639]
["bitfinex","ETHUSD",1749768792789,3.79099033,2637.9,2637.7,28.639]
["bitfinex","ETHUSD",1749768794710,4.95888539,2637.8,2637.7,13.092]
["bitfinex","ETHUSD",1749768794934,0.35357001,2637.8,2637.7,16.793]
["bitfinex","ETHUSD",1749768795133,0.35358182,2638.0,2637.7,16.793]
["bitfinex","ETHUSD",1749768795346,1.19876172,2638.3,2637.8,11.854]
["bitfinex","ETHUSD",1749768795660,11.5524443,2638.3,2637.8,11.854]
["bitfinex","ETHUSD",1749768795872,3.79086986,2638.0,2637.8,11.854]
["bitfinex","ETHUSD",1749768796175,3.79083031,2638.0,2637.8,11.854]
["bitfinex","ETHUSD",1749768796460,3.79089427,2637.9,2637.8,11.854]
["bitfinex","ETHUSD",1749768797877,3.79070165,2638.1,2637.8,14.79467]
["bitfinex","ETHUSD",1749768798162,3.79065831,2638.1,2637.9,0.777]
["bitfinex","ETHUSD",1749768798330,3.79065831,2638.1,2638.0,11.849]
["bitfinex","ETHUSD",1749768798867,3.79046808,2638.2,2637.7,13.092]
["bitfinex","ETHUSD",1749768798868,3.79103798,2637.8,2637.7,13.092]
["bitfinex","ETHUSD",1749768799149,3.79103798,2637.8,2637.7,28.641]
["bitfinex","ETHUSD",1749768799634,5.31193363,2637.8,2637.7,16.792]
["bitfinex","ETHUSD",1749768799833,15.31193363,2637.8,2637.7,28.641]
["bitfinex","ETHUSD",1749768800824,15.66524331,2637.8,2637.7,28.641]
["bitfinex","ETHUSD",1749768801034,15.66524168,2637.8,2637.7,28.641]
["bitfinex","ETHUSD",1749768801232,15.31193363,2637.8,2637.7,28.641]
["bitfinex","ETHUSD",1749768801545,15.85402863,2637.8,2637.7,28.641]
["bitfinex","ETHUSD",1749768801730,15.50073363,2637.8,2637.7,28.641]
["bitfinex","ETHUSD",1749768802252,15.85403195,2637.8,2637.7,28.641]
["bitfinex","ETHUSD",1749768802450,15.50073363,2637.8,2637.7,28.641]
["bitfinex","ETHUSD",1749768802752,17.77473363,2637.8,2637.7,28.641]
["bitfinex","ETHUSD",1749768804046,3.79161295,2637.4,2637.3,0.1888]
["bitfinex","ETHUSD",1749768804254,17.72672279,2637.4,2637.3,3.7]
["bitfinex","ETHUSD",1749768804569,3.7919005,2637.2,2637.1,13.098]
["bitfinex","ETHUSD",1749768804754,13.79218809,2637.0,2636.9,3.701]
["bitfinex","ETHUSD",1749768804956,3.7927634,2636.6,2636.5,13.2886]
["bitfinex","ETHUSD",1749768805123,3.7927634,2636.6,2636.5,28.8396]
["bitfinex","ETHUSD",1749768805753,3.7927634,2636.6,2636.5,16.9896]
["bitfinex","ETHUSD",1749768805955,3.7927634,2636.6,2636.5,28.65]
["bitfinex","ETHUSD",1749768806360,17.24379027,2636.6,2636.5,16.8]
["bitfinex","ETHUSD",1749768806564,17.66796373,2636.6,2636.5,16.8]
["bitfinex","ETHUSD",1749768807526,15.39396373,2636.6,2636.5,16.8]
["bitfinex","ETHUSD",1749768807871,15.77305567,2636.6,2636.5,16.8]
["bitfinex","ETHUSD",1749768808753,16.12658483,2636.6,2636.5,16.8]
["bitfinex","ETHUSD",1749768808938,16.12663115,2636.6,2636.5,16.8]
["bitfinex","ETHUSD",1749768809144,16.12663355,2636.6,2636.5,16.8]
["bitfinex","ETHUSD",1749768809332,15.77305567,2636.6,2636.5,16.8]
["bitfinex","ETHUSD",1749768810051,16.12661226,2636.6,2636.5,16.8]
["bitfinex","ETHUSD",1749768810264,15.77305567,2636.6,2636.5,16.8]
["bitfinex","ETHUSD",1749768811269,16.12661486,2636.6,2636.5,16.8]
["bitfinex","ETHUSD",1749768811455,14.55533889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749768811870,15.09845934,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749768812206,17.01893889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749768812511,17.56893889,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749768812671,19.52700888,2636.2,2636.1,0.02]
["bitfinex","ETHUSD",1749768813489,19.52700888,2636.2,2635.3,13.3167506]
["bitfinex","ETHUSD",1749768813490,3.79449039,2635.4,2635.3,13.3167506]
["bitfinex","ETHUSD",1749768813692,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749768814008,1.47771436,2635.2,2634.8,3.703]
["bitfinex","ETHUSD",1749768814208,0.35363249,2635.1,2634.8,3.703]
["bitfinex","ETHUSD",1749768814370,10.0,2635.5,2634.8,5.259]
["bitfinex","ETHUSD",1749768814371,0.35368003,2635.0,2634.8,5.259]
["bitfinex","ETHUSD",1749768814571,0.72728843,2635.2,2634.8,5.259]
["bitfinex","ETHUSD",1749768814906,0.7505,2636.1,2635.1,0.7828]
["bitfinex","ETHUSD",1749768815106,3.79408797,2635.7,2635.2,15.584]
["bitfinex","ETHUSD",1749768815286,3.7943753,2635.5,2635.2,18.20584992]
["bitfinex","ETHUSD",1749768815898,3.79428931,2635.6,2635.2,18.20584992]
["bitfinex","ETHUSD",1749768816105,3.794355,2635.5,2635.2,18.20584992]
["bitfinex","ETHUSD",1749768816271,9.85169917,2635.8,2635.1,0.7828]
["bitfinex","ETHUSD",1749768816479,3.79460746,2635.4,2635.2,15.597]
["bitfinex","ETHUSD",1749768816691,3.7943915,2635.5,2635.2,15.597]
["bitfinex","ETHUSD",1749768817095,3.79439617,2635.5,2635.2,15.597]
["bitfinex","ETHUSD",1749768817403,3.79463438,2635.3,2635.2,15.597]
["bitfinex","ETHUSD",1749768817787,3.7945567,2635.4,2635.2,15.597]
["bitfinex","ETHUSD",1749768817985,2.274,2635.7,2635.2,15.597]
["bitfinex","ETHUSD",1749768818307,3.79440117,2635.5,2635.2,15.597]
["bitfinex","ETHUSD",1749768818711,5.80586397,2637.7,2635.2,15.597]
["bitfinex","ETHUSD",1749768818712,12.274,2635.9,2635.2,15.597]
["bitfinex","ETHUSD",1749768818906,3.79414669,2635.7,2635.2,17.23498]
["bitfinex","ETHUSD",1749768819209,1.20488547,2636.1,2635.2,17.23498]
["bitfinex","ETHUSD",1749768819210,3.79426198,2635.6,2635.2,17.23498]
["bitfinex","ETHUSD",1749768819666,10.0,2636.0,2635.2,17.23498]
["bitfinex","ETHUSD",1749768819875,10.0,2635.8,2635.2,17.23498]
["bitfinex","ETHUSD",1749768820075,3.79402203,2635.8,2635.2,17.23498]
["bitfinex","ETHUSD",1749768820276,3.79391456,2635.8,2635.2,17.23498]
["bitfinex","ETHUSD",1749768820503,3.7940585,2635.7,2635.2,17.23498]
["bitfinex","ETHUSD",1749768820692,3.79425431,2635.6,2635.2,17.23498]
["bitfinex","ETHUSD",1749768821009,3.79437147,2635.5,2635.2,17.23498]
["bitfinex","ETHUSD",1749768821393,3.79393373,2635.8,2635.2,17.23498]
["bitfinex","ETHUSD",1749768821600,0.19761189,2635.9,2635.3,1.801778]
["bitfinex","ETHUSD",1749768821801,3.99145247,2635.9,2635.3,1.801778]
["bitfinex","ETHUSD",1749768821988,3.99149828,2635.9,2635.3,1.801778]
["bitfinex","ETHUSD",1749768822174,10.19761189,2635.9,2635.4,0.8133]
["bitfinex","ETHUSD",1749768822380,10.19761189,2635.9,2635.5,13.108]
["bitfinex","ETHUSD",1749768822381,3.79391512,2635.8,2635.5,13.108]
["bitfinex","ETHUSD",1749768822600,3.79391512,2635.8,2635.6,15.599]
["bitfinex","ETHUSD",1749768823178,3.7940585,2635.7,2635.6,15.599]
["bitfinex","ETHUSD",1749768823915,3.7940585,2635.7,2635.6,15.7886]
["bitfinex","ETHUSD",1749768824317,3.7940585,2635.7,2635.6,15.7866]
["bitfinex","ETHUSD",1749768825080,0.19761189,2635.9,2635.6,15.7866]
["bitfinex","ETHUSD",1749768825285,3.79397687,2635.8,2635.6,15.7866]
["bitfinex","ETHUSD",1749768825683,0.19761189,2635.9,2635.6,22.36189491]
["bitfinex","ETHUSD",1749768825917,3.79292302,2636.5,2635.7,0.9826]
["bitfinex","ETHUSD",1749768825918,3.79324542,2636.3,2635.7,0.9826]
["bitfinex","ETHUSD",1749768826118,3.99069698,2636.4,2635.7,0.9826]
["bitfinex","ETHUSD",1749768826317,3.99066239,2636.4,2636.2,0.1896]
["bitfinex","ETHUSD",1749768826504,3.99061641,2636.4,2636.3,28.702]
["bitfinex","ETHUSD",1749768827097,0.19756528,2636.4,2636.3,28.702]
["bitfinex","ETHUSD",1749768827503,6.26461641,2636.4,2636.3,28.702]
["bitfinex","ETHUSD",1749768827704,3.99061641,2636.4,2636.3,28.702]
["bitfinex","ETHUSD",1749768828519,3.99061641,2636.4,2636.3,28.8916]
["bitfinex","ETHUSD",1749768832804,0.19756528,2636.4,2636.3,28.8916]
["bitfinex","ETHUSD",1749768833010,0.19756528,2636.4,2636.3,31.09424109]
["bitfinex","ETHUSD",1749768833251,0.1896,2636.8,2636.3,31.09424109]
["bitfinex","ETHUSD",1749768833543,0.21752311,2636.9,2636.4,0.8015]
["bitfinex","ETHUSD",1749768833742,3.79255107,2636.8,2636.7,0.1896]
["bitfinex","ETHUSD",1749768834040,3.79255107,2636.8,2636.7,15.7686]
["bitfinex","ETHUSD",1749768834403,0.21752311,2636.9,2636.7,15.7686]
["bitfinex","ETHUSD",1749768834846,4.00986173,2636.9,2636.7,15.7686]
["bitfinex","ETHUSD",1749768835343,3.79247572,2636.8,2636.7,15.7686]
["bitfinex","ETHUSD",1749768836239,0.21752311,2636.9,2636.7,15.7686]
["bitfinex","ETHUSD",1749768836240,4.00992514,2636.9,2636.7,15.7686]
["bitfinex","ETHUSD",1749768836442,0.21752311,2636.9,2636.7,15.7686]
["bitfinex","ETHUSD",1749768837340,3.79247572,2636.8,2636.7,15.7686]
["bitfinex","ETHUSD",1749768837861,4.00988989,2636.9,2636.7,15.7686]
["bitfinex","ETHUSD",1749768838219,0.21752311,2636.9,2636.7,15.7686]
["bitfinex","ETHUSD",1749768839249,4.00988082,2636.9,2636.7,15.7686]
["bitfinex","ETHUSD",1749768839821,3.79247572,2636.8,2636.7,15.7686]
["bitfinex","ETHUSD",1749768840025,0.21752311,2636.9,2636.7,15.7686]
["bitfinex","ETHUSD",1749768841317,0.21752311,2636.9,2636.8,0.8193]
["bitfinex","ETHUSD",1749768841522,0.21752311,2636.9,2636.8,12.32978917]
["bitfinex","ETHUSD",1749768841823,0.02,2636.9,2636.8,15.85296489]
["bitfinex","ETHUSD",1749768842028,0.19792312,2638.2,2637.4,0.8193]
["bitfinex","ETHUSD",1749768842228,0.19743457,2638.1,2637.5,32.47540302]
["bitfinex","ETHUSD",1749768842451,0.19743457,2638.1,2637.8,0.1888]
["bitfinex","ETHUSD",1749768842638,0.19743457,2638.1,2637.8,12.0648]
["bitfinex","ETHUSD",1749768842639,3.79077313,2638.0,2637.8,12.0648]
["bitfinex","ETHUSD",1749768843134,0.19743457,2638.1,2637.8,12.8957]
["bitfinex","ETHUSD",1749768843445,3.79021272,2638.4,2637.8,12.8957]
["bitfinex","ETHUSD",1749768843637,3.79016295,2638.5,2637.8,17.23673798]
["bitfinex","ETHUSD",1749768844026,3.79019062,2638.4,2637.8,13.4457]
["bitfinex","ETHUSD",1749768844220,3.79019062,2638.4,2637.8,15.64834109]
["bitfinex","ETHUSD",1749768844761,3.79007342,2638.5,2637.8,19.43937907]
["bitfinex","ETHUSD",1749768844958,3.79018691,2638.4,2637.8,15.64834109]
["bitfinex","ETHUSD",1749768846425,3.79004472,2638.5,2637.8,15.64834109]
["bitfinex","ETHUSD",1749768846836,3.7901813,2638.4,2637.8,15.64834109]
["bitfinex","ETHUSD",1749768847154,13.78995738,2638.6,2637.8,19.43937907]
["bitfinex","ETHUSD",1749768847320,13.78995738,2638.6,2637.8,15.64834109]
["bitfinex","ETHUSD",1749768847321,13.78994134,2638.6,2637.8,15.64834109]
["bitfinex","ETHUSD",1749768847525,3.79010968,2638.5,2637.8,19.43937907]
["bitfinex","ETHUSD",1749768847957,0.19739162,2638.7,2637.8,29.43937907]
["bitfinex","ETHUSD",1749768848159,0.02,2638.9,2638.3,0.55]
["bitfinex","ETHUSD",1749768848363,0.02,2638.9,2638.6,13.64158591]
["bitfinex","ETHUSD",1749768848656,0.02,2638.9,2638.8,0.9488]
["bitfinex","ETHUSD",1749768848860,0.02,2638.9,2638.8,4.6588]
["bitfinex","ETHUSD",1749768850767,3.80945772,2638.9,2638.8,0.9488]
["bitfinex","ETHUSD",1749768850917,3.80945772,2638.9,2638.4,13.101]
["bitfinex","ETHUSD",1749768850918,3.790005,2638.6,2638.4,13.101]
["bitfinex","ETHUSD",1749768851124,3.78988857,2638.6,2638.5,15.569]
["bitfinex","ETHUSD",1749768851324,0.02,2638.9,2638.6,0.8297]
["bitfinex","ETHUSD",1749768851523,0.02,2638.9,2638.8,1.3797]
["bitfinex","ETHUSD",1749768851769,0.02,2638.9,2638.8,13.4285]
["bitfinex","ETHUSD",1749768853831,0.02,2638.9,2638.8,1.5685]
["bitfinex","ETHUSD",1749768854179,0.02,2638.9,2638.8,17.1345]
["bitfinex","ETHUSD",1749768855451,0.02,2638.9,2638.8,20.248278]
["bitfinex","ETHUSD",1749768856471,0.02,2638.9,2638.8,17.1345]
["bitfinex","ETHUSD",1749768857156,0.02,2638.9,2638.8,30.7758005]
["bitfinex","ETHUSD",1749768857344,0.02,2638.9,2638.8,40.7758005]
["bitfinex","ETHUSD",1749768857770,0.02,2638.9,2638.8,45.4358005]
["bitfinex","ETHUSD",1749768858584,0.02,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1749768858785,0.02,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1749768858931,0.02,2639.9,2639.8,12.5838]
["bitfinex","ETHUSD",1749768859134,0.02,2639.9,2639.8,17.19186577]
["bitfinex","ETHUSD",1749768859660,0.02,2639.9,2639.8,13.4037]
["bitfinex","ETHUSD",1749768861178,0.02,2639.9,2639.8,27.04356494]
["bitfinex","ETHUSD",1749768861472,0.02,2639.9,2639.8,40.84664163]
["bitfinex","ETHUSD",1749768863161,0.02,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1749768863478,0.02,2640.9,2640.8,43.9288]
["bitfinex","ETHUSD",1749768864062,3.8065879,2640.9,2640.8,43.4048]
["bitfinex","ETHUSD",1749768864384,0.02,2640.9,2640.8,45.03427488]
["bitfinex","ETHUSD",1749768867587,14.41878707,2640.9,2640.8,13.09]
["bitfinex","ETHUSD",1749768867891,4.59727878,2640.0,2639.9,3.722]
["bitfinex","ETHUSD",1749768868037,10.0,2640.4,2639.9,3.722]
["bitfinex","ETHUSD",1749768868233,0.8094,2640.3,2640.0,25.052]
["bitfinex","ETHUSD",1749768868699,0.8094,2640.6,2640.0,27.9294]
["bitfinex","ETHUSD",1749768868900,0.02,2640.9,2640.0,27.9294]
["bitfinex","ETHUSD",1749768869228,3.78673129,2640.8,2640.1,0.775]
["bitfinex","ETHUSD",1749768869369,3.78756,2640.3,2640.1,15.696]
["bitfinex","ETHUSD",1749768869736,3.78677838,2640.8,2640.1,15.696]
["bitfinex","ETHUSD",1749768869737,10.0,2640.8,2640.1,15.696]
["bitfinex","ETHUSD",1749768869870,3.78759184,2640.2,2640.1,15.696]
["bitfinex","ETHUSD",1749768870183,3.78773531,2640.1,2640.0,13.086]
["bitfinex","ETHUSD",1749768870385,3.78773531,2640.1,2640.0,28.789]
["bitfinex","ETHUSD",1749768871469,3.78773531,2640.1,2640.0,28.785]
["bitfinex","ETHUSD",1749768871663,14.62620803,2640.1,2640.0,13.086]
["bitfinex","ETHUSD",1749768871911,14.62620803,2640.1,2640.0,16.807]
["bitfinex","ETHUSD",1749768871912,15.43130803,2640.1,2640.0,16.807]
["bitfinex","ETHUSD",1749768872470,17.70530803,2640.1,2640.0,16.807]
["bitfinex","ETHUSD",1749768874717,4.61409632,2639.5,2639.4,13.087]
["bitfinex","ETHUSD",1749768875014,4.61409632,2639.5,2639.4,28.783]
["bitfinex","ETHUSD",1749768875015,14.61409632,2639.5,2639.4,28.783]
["bitfinex","ETHUSD",1749768876621,14.61409632,2639.5,2639.4,28.782]
["bitfinex","ETHUSD",1749768876914,16.45435204,2639.5,2639.4,28.782]
["bitfinex","ETHUSD",1749768877112,16.84214499,2639.5,2639.4,28.782]
["bitfinex","ETHUSD",1749768877613,16.84214499,2639.5,2639.4,16.809]
["bitfinex","ETHUSD",1749768878041,26.69384416,2639.5,2639.4,16.809]
["bitfinex","ETHUSD",1749768878167,27.26769833,2639.5,2639.4,16.809]
["bitfinex","ETHUSD",1749768878367,26.69384416,2639.5,2639.4,16.809]
["bitfinex","ETHUSD",1749768878685,16.84214499,2639.5,2639.4,28.774]
["bitfinex","ETHUSD",1749768878871,15.00188927,2639.5,2639.4,28.774]
["bitfinex","ETHUSD",1749768885188,14.61409632,2639.5,2639.4,28.774]
["bitfinex","ETHUSD",1749768886687,14.99899288,2639.5,2639.4,28.774]
["bitfinex","ETHUSD",1749768886897,15.19636049,2639.5,2639.4,28.774]
["bitfinex","ETHUSD",1749768888033,14.37086049,2639.5,2639.4,28.774]
["bitfinex","ETHUSD",1749768889724,14.37086049,2639.5,2639.4,28.731]
["bitfinex","ETHUSD",1749768892728,0.19736761,2639.5,2639.4,31.70306]
["bitfinex","ETHUSD",1749768892934,0.19736761,2639.5,2639.4,31.89186]
["bitfinex","ETHUSD",1749768893082,0.19779514,2639.9,2639.4,31.89186]
["bitfinex","ETHUSD",1749768893083,0.19779514,2639.9,2639.5,1.3504]
["bitfinex","ETHUSD",1749768893287,0.19779514,2639.9,2639.8,0.9892]
["bitfinex","ETHUSD",1749768893488,0.19779514,2639.9,2639.8,18.85246387]
["bitfinex","ETHUSD",1749768893688,3.78726047,2640.5,2639.9,0.55]
["bitfinex","ETHUSD",1749768893904,3.78726047,2640.5,2640.1,0.8004]
["bitfinex","ETHUSD",1749768894140,10.0,2640.5,2640.4,0.1888]
["bitfinex","ETHUSD",1749768894288,13.78716152,2640.5,2640.4,12.1098]
["bitfinex","ETHUSD",1749768895230,13.78716152,2640.5,2640.4,0.1888]
["bitfinex","ETHUSD",1749768895431,3.78787878,2640.0,2639.9,3.9288]
["bitfinex","ETHUSD",1749768895738,3.78873986,2639.4,2639.3,3.74]
["bitfinex","ETHUSD",1749768895941,3.78931413,2639.0,2638.9,3.74]
["bitfinex","ETHUSD",1749768896092,3.78988857,2638.6,2638.5,3.74]
["bitfinex","ETHUSD",1749768896293,13.78988857,2638.6,2638.5,15.7]
["bitfinex","ETHUSD",1749768896898,13.78988857,2638.6,2638.5,3.74]
["bitfinex","ETHUSD",1749768897706,3.79017586,2638.4,2638.3,13.09]
["bitfinex","ETHUSD",1749768897905,14.57616319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749768898094,16.85016319,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749768898292,17.97401736,2638.2,2638.1,0.02]
["bitfinex","ETHUSD",1749768898491,17.42401736,2638.2,2638.1,0.01871402]
["bitfinex","ETHUSD",1749768898722,14.57616319,2638.2,2638.1,0.01871402]
["bitfinex","ETHUSD",1749768900007,21.89147381,2638.2,2638.1,0.01871402]
["bitfinex","ETHUSD",1749768900212,24.16547381,2638.2,2638.1,0.01871402]
["bitfinex","ETHUSD",1749768900537,36.15047381,2638.2,2638.1,0.01871402]
["bitfinex","ETHUSD",1749768900736,36.72432798,2638.2,2638.1,0.01871402]
["bitfinex","ETHUSD",1749768900922,40.52740467,2638.2,2638.1,0.01871402]
["bitfinex","ETHUSD",1749768901252,41.59857806,2638.2,2638.1,0.01871402]
["bitfinex","ETHUSD",1749768902142,13.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768902311,21.10721112,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768902493,30.25614359,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768902817,18.25014359,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768903238,10.0,2637.2,2637.1,3.761]
["bitfinex","ETHUSD",1749768903540,13.7919005,2637.2,2637.1,3.761]
["bitfinex","ETHUSD",1749768903738,10.0,2637.2,2637.1,3.761]
["bitfinex","ETHUSD",1749768903896,4.61676994,2638.0,2637.2,3.79189918]
["bitfinex","ETHUSD",1749768904103,3.79072357,2638.1,2637.3,13.098]
["bitfinex","ETHUSD",1749768904418,3.79161295,2637.4,2637.3,13.098]
["bitfinex","ETHUSD",1749768904598,3.79161295,2637.4,2637.2,1.13450679]
["bitfinex","ETHUSD",1749768904599,3.79175672,2637.3,2637.2,1.13450679]
["bitfinex","ETHUSD",1749768904900,13.7919005,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768905104,16.28179728,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768905827,17.41301886,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768906026,30.56987303,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768906232,31.09104642,2637.2,2637.1,0.02]
["bitfinex","ETHUSD",1749768906908,13.79333889,2636.2,2636.1,16.86]
["bitfinex","ETHUSD",1749768907101,13.98293889,2636.2,2636.1,16.86]
["bitfinex","ETHUSD",1749768907314,13.98293889,2636.2,2636.1,3.762]
["bitfinex","ETHUSD",1749768907659,16.58669734,2636.8,2636.1,3.763]
["bitfinex","ETHUSD",1749768907806,0.1896,2636.5,2636.1,3.763]
["bitfinex","ETHUSD",1749768908145,0.1896,2636.5,2636.1,3.7432603]
["bitfinex","ETHUSD",1749768908444,3.79333889,2636.2,2636.1,3.7432603]
["bitfinex","ETHUSD",1749768908603,3.79325461,2636.3,2636.1,3.7432603]
["bitfinex","ETHUSD",1749768908803,3.79333889,2636.2,2636.1,3.7432603]
["bitfinex","ETHUSD",1749768909247,14.74159319,2636.2,2636.1,3.7432603]
["bitfinex","ETHUSD",1749768909944,10.0,2636.5,2636.1,3.7432603]
["bitfinex","ETHUSD",1749768910102,0.1896,2636.7,2636.1,3.9328603]
["bitfinex","ETHUSD",1749768910304,10.1896,2636.7,2636.1,3.9328603]
["bitfinex","ETHUSD",1749768910522,3.79320809,2636.3,2636.1,3.9328603]
["bitfinex","ETHUSD",1749768910718,3.79320809,2636.3,2636.1,0.0002603]
["bitfinex","ETHUSD",1749768910719,13.79333889,2636.2,2636.1,0.0002603]
["bitfinex","ETHUSD",1749768911013,18.86937882,2636.2,2636.1,0.0002603]
["bitfinex","ETHUSD",1749768911568,18.86937882,2636.2,2635.3,3.744]
["bitfinex","ETHUSD",1749768911569,3.79449039,2635.4,2635.3,3.744]
["bitfinex","ETHUSD",1749768912107,3.79449039,2635.4,2635.1,0.02]
["bitfinex","ETHUSD",1749768912108,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749768912407,13.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749768913648,10.0,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749768913854,0.1896,2635.5,2635.1,0.02]
["bitfinex","ETHUSD",1749768914054,0.1896,2635.8,2635.4,0.8124]
["bitfinex","ETHUSD",1749768914355,0.3767444,2636.2,2635.4,0.8124]
["bitfinex","ETHUSD",1749768914356,3.98301619,2636.2,2635.7,0.1896]
["bitfinex","ETHUSD",1749768914534,3.79348279,2636.1,2635.7,0.1896]
["bitfinex","ETHUSD",1749768914733,3.79370009,2636.0,2635.7,0.1896]
["bitfinex","ETHUSD",1749768914933,0.1896,2636.2,2635.7,0.1896]
["bitfinex","ETHUSD",1749768915134,3.79420245,2635.6,2635.5,3.745]
["bitfinex","ETHUSD",1749768915316,13.79420245,2635.6,2635.5,3.745]
["bitfinex","ETHUSD",1749768915960,13.99184729,2635.6,2635.5,3.745]
["bitfinex","ETHUSD",1749768916861,0.19764484,2635.6,2635.5,3.745]
["bitfinex","ETHUSD",1749768917160,0.19764484,2635.6,2635.5,3.9346]
["bitfinex","ETHUSD",1749768917161,3.99184729,2635.6,2635.5,3.9346]
["bitfinex","ETHUSD",1749768917780,3.99184729,2635.6,2635.5,3.745]
["bitfinex","ETHUSD",1749768917939,13.99184729,2635.6,2635.5,3.745]
["bitfinex","ETHUSD",1749768918141,13.99184729,2635.6,2635.1,0.7703]
["bitfinex","ETHUSD",1749768918142,3.79449039,2635.4,2635.3,0.1896]
["bitfinex","ETHUSD",1749768918331,3.79449039,2635.4,2635.3,3.9346]
["bitfinex","ETHUSD",1749768918857,13.79449039,2635.4,2635.3,3.9346]
["bitfinex","ETHUSD",1749768921683,3.79477838,2635.2,2635.1,0.02]
["bitfinex","ETHUSD",1749768921854,3.79593076,2634.4,2634.3,3.745]
["bitfinex","ETHUSD",1749768922181,13.79593076,2634.4,2634.3,3.745]
["bitfinex","ETHUSD",1749768922543,16.06993076,2634.4,2634.3,3.745]
["bitfinex","ETHUSD",1749768922748,13.79593076,2634.4,2634.3,3.745]
["bitfinex","ETHUSD",1749768924070,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749768924252,13.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749768924744,16.45165251,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749768924953,14.17765251,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749768925149,13.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749768925349,14.52694176,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749768925648,7.31531062,2635.1,2634.1,0.02]
["bitfinex","ETHUSD",1749768925850,2.274,2634.9,2634.1,0.02]
["bitfinex","ETHUSD",1749768926046,3.79621896,2634.2,2634.1,0.02]
["bitfinex","ETHUSD",1749768926284,3.79612845,2634.3,2634.1,0.02]
["bitfinex","ETHUSD",1749768926445,0.37371221,2634.7,2634.1,0.02]
["bitfinex","ETHUSD",1749768926646,3.79599023,2634.4,2634.1,0.02]
["bitfinex","ETHUSD",1749768926951,0.8246,2635.0,2634.1,0.02]
["bitfinex","ETHUSD",1749768926952,3.79571503,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1749768927363,2.274,2635.4,2634.3,0.55]
["bitfinex","ETHUSD",1749768927364,1.35490461,2635.4,2634.3,0.55]
["bitfinex","ETHUSD",1749768927602,1.35490461,2635.4,2634.4,15.987]
["bitfinex","ETHUSD",1749768927603,7.88811523,2635.4,2634.4,15.987]
["bitfinex","ETHUSD",1749768927809,7.88811523,2635.4,2634.1,0.02]
["bitfinex","ETHUSD",1749768927810,3.79580868,2634.5,2634.1,0.02]
["bitfinex","ETHUSD",1749768927947,0.35130665,2635.0,2634.9,3.79521044]
["bitfinex","ETHUSD",1749768928151,0.19803607,2635.7,2635.2,3.79468192]
["bitfinex","ETHUSD",1749768928466,7.31531062,2636.4,2635.3,3.857]
["bitfinex","ETHUSD",1749768928676,3.79429065,2635.6,2635.4,3.857]
["bitfinex","ETHUSD",1749768928873,3.79419557,2635.7,2635.5,3.857]
["bitfinex","ETHUSD",1749768929078,3.7940585,2635.7,2635.6,3.857]
["bitfinex","ETHUSD",1749768929283,3.79500932,2635.1,2634.9,13.8864]
["bitfinex","ETHUSD",1749768929481,3.79500932,2635.1,2635.0,3.857]
["bitfinex","ETHUSD",1749768930220,3.79506641,2635.0,2634.9,16.97]
["bitfinex","ETHUSD",1749768930361,13.79506641,2635.0,2634.9,16.97]
["bitfinex","ETHUSD",1749768930666,3.79500932,2635.1,2634.9,16.97]
["bitfinex","ETHUSD",1749768930667,13.79498924,2635.1,2634.9,16.97]
["bitfinex","ETHUSD",1749768931240,3.79506641,2635.0,2634.9,16.97]
["bitfinex","ETHUSD",1749768931706,10.0,2635.1,2634.9,16.97]
["bitfinex","ETHUSD",1749768931919,3.79505411,2635.1,2634.9,16.97]
["bitfinex","ETHUSD",1749768932192,10.0,2635.1,2635.0,0.1896]
["bitfinex","ETHUSD",1749768932398,3.79492239,2635.1,2635.0,0.1896]
["bitfinex","ETHUSD",1749768933898,3.79488619,2635.2,2635.0,0.1896]
["bitfinex","ETHUSD",1749768934197,3.79489676,2635.2,2635.0,0.1896]
["bitfinex","ETHUSD",1749768934497,0.1896,2635.5,2635.0,0.1896]
["bitfinex","ETHUSD",1749768934662,0.1896,2635.7,2635.0,3.50368848]
["bitfinex","ETHUSD",1749768934862,0.1896,2635.7,2634.9,29.156]
["bitfinex","ETHUSD",1749768934863,3.79488871,2635.2,2634.9,29.156]
["bitfinex","ETHUSD",1749768935085,3.79498985,2635.1,2634.9,29.156]
["bitfinex","ETHUSD",1749768935271,3.79450356,2635.4,2635.1,0.1896]
["bitfinex","ETHUSD",1749768935475,3.79477838,2635.2,2635.1,0.1896]
["bitfinex","ETHUSD",1749768935989,0.1896,2635.5,2635.1,0.1896]
["bitfinex","ETHUSD",1749768936169,3.79463438,2635.3,2635.1,0.1896]
["bitfinex","ETHUSD",1749768936985,3.79477838,2635.2,2635.1,0.1896]
["bitfinex","ETHUSD",1749768937299,4.90739141,2635.2,2635.1,0.1896]
["bitfinex","ETHUSD",1749768937537,4.90738611,2635.2,2635.1,4.0466]
["bitfinex","ETHUSD",1749768937689,3.79477838,2635.2,2635.1,4.0466]
["bitfinex","ETHUSD",1749768938082,13.79469639,2635.3,2635.1,4.0466]
["bitfinex","ETHUSD",1749768938470,3.79477838,2635.2,2635.1,4.0466]
["bitfinex","ETHUSD",1749768939067,4.14839709,2635.2,2635.1,4.0466]
["bitfinex","ETHUSD",1749768939267,3.79477838,2635.2,2635.1,4.0466]
["bitfinex","ETHUSD",1749768939467,4.14839516,2635.2,2635.1,4.0466]
["bitfinex","ETHUSD",1749768939805,3.79477838,2635.2,2635.1,4.0466]
["bitfinex","ETHUSD",1749768940791,0.35380947,2635.2,2635.1,4.0466]
["bitfinex","ETHUSD",1749768940991,4.14858789,2635.2,2635.1,4.0466]
["bitfinex","ETHUSD",1749768941301,3.79477838,2635.2,2635.1,4.0466]
["bitfinex","ETHUSD",1749768941478,4.14858663,2635.2,2635.1,4.0466]
["bitfinex","ETHUSD",1749768941675,4.14858497,2635.2,2635.1,3.857]
["bitfinex","ETHUSD",1749768942006,4.14858449,2635.2,2635.1,3.857]
["bitfinex","ETHUSD",1749768942175,4.14857652,2635.2,2635.1,3.857]
["bitfinex","ETHUSD",1749768942520,4.14857866,2635.2,2635.1,3.857]
["bitfinex","ETHUSD",1749768942704,0.1896,2635.4,2635.1,3.857]
["bitfinex","ETHUSD",1749768943026,0.19800207,2636.1,2635.4,3.79444589]
["bitfinex","ETHUSD",1749768943227,0.35389236,2636.0,2635.5,15.998]
["bitfinex","ETHUSD",1749768943385,0.19800207,2636.1,2635.5,15.998]
["bitfinex","ETHUSD",1749768943718,3.99150054,2636.1,2635.9,0.1896]
["bitfinex","ETHUSD",1749768943943,16.26550054,2636.1,2636.0,13.113]
["bitfinex","ETHUSD",1749768944156,16.26550054,2636.1,2635.2,13.113]
["bitfinex","ETHUSD",1749768944157,3.79463438,2635.3,2635.2,13.113]
["bitfinex","ETHUSD",1749768944448,4.14852807,2635.3,2635.2,13.113]
["bitfinex","ETHUSD",1749768944597,4.14851769,2635.3,2635.2,16.97]
["bitfinex","ETHUSD",1749768944799,3.79463438,2635.3,2635.2,16.97]
["bitfinex","ETHUSD",1749768945315,7.40877488,2635.3,2635.2,16.97]
["bitfinex","ETHUSD",1749768945515,3.79377062,2635.9,2635.2,16.97]
["bitfinex","ETHUSD",1749768945516,2.274,2635.7,2635.2,17.7536]
["bitfinex","ETHUSD",1749768945709,0.19800207,2636.1,2635.2,21.54836322]
["bitfinex","ETHUSD",1749768946032,0.19800207,2636.1,2635.4,3.7943539]
["bitfinex","ETHUSD",1749768946236,3.79377062,2635.9,2635.5,12.199]
["bitfinex","ETHUSD",1749768946440,6.06812411,2635.7,2635.6,3.857]
["bitfinex","ETHUSD",1749768946640,7.05433032,2635.7,2635.6,3.857]
["bitfinex","ETHUSD",1749768946842,6.06812411,2635.7,2635.6,3.857]
["bitfinex","ETHUSD",1749768947003,3.7940585,2635.7,2635.6,3.857]
["bitfinex","ETHUSD",1749768947201,4.14798856,2635.7,2635.6,3.857]
["bitfinex","ETHUSD",1749768947403,3.7940585,2635.7,2635.6,3.857]
["bitfinex","ETHUSD",1749768947898,0.35392855,2635.7,2635.6,3.857]
["bitfinex","ETHUSD",1749768948115,0.35392985,2635.7,2635.6,5.4626]
["bitfinex","ETHUSD",1749768948399,3.79392863,2635.8,2635.6,3.857]
["bitfinex","ETHUSD",1749768948722,3.7940585,2635.7,2635.6,3.857]
["bitfinex","ETHUSD",1749768948905,4.14811534,2635.7,2635.6,3.857]
["bitfinex","ETHUSD",1749768949102,3.7940585,2635.7,2635.6,3.857]
["bitfinex","ETHUSD",1749768949404,4.14817845,2635.7,2635.6,3.857]
["bitfinex","ETHUSD",1749768949598,3.7940585,2635.7,2635.6,3.857]
["bitfinex","ETHUSD",1749768949800,4.14814297,2635.7,2635.6,16.051]
["bitfinex","ETHUSD",1749768950006,3.7940585,2635.7,2635.6,16.051]
["bitfinex","ETHUSD",1749768950439,3.79450866,2635.4,2635.2,13.8966]
["bitfinex","ETHUSD",1749768950651,3.79450866,2635.4,2635.3,16.046]
["bitfinex","ETHUSD",1749768950857,3.79412964,2635.7,2635.3,16.046]
["bitfinex","ETHUSD",1749768951002,4.14848314,2635.6,2635.3,16.046]
["bitfinex","ETHUSD",1749768951203,3.7940585,2635.7,2635.3,16.046]
["bitfinex","ETHUSD",1749768951406,3.79418618,2635.7,2635.3,16.046]
["bitfinex","ETHUSD",1749768951623,3.7940585,2635.7,2635.3,16.046]
["bitfinex","ETHUSD",1749768951818,2.274,2635.8,2635.3,16.046]
["bitfinex","ETHUSD",1749768952018,6.0679895,2635.8,2635.3,19.04026]
["bitfinex","ETHUSD",1749768952259,0.35426011,2635.9,2635.3,22.83485032]
["bitfinex","ETHUSD",1749768952572,3.79380921,2635.9,2635.3,19.04026]
["bitfinex","ETHUSD",1749768952970,10.0,2636.3,2635.4,0.55]
["bitfinex","ETHUSD",1749768953106,0.35427554,2636.2,2635.9,3.79371019]
["bitfinex","ETHUSD",1749768953312,3.79306341,2636.4,2636.0,29.146]
["bitfinex","ETHUSD",1749768953931,3.79333937,2636.2,2636.0,29.146]
["bitfinex","ETHUSD",1749768954114,0.19804355,2636.6,2636.3,0.1896]
["bitfinex","ETHUSD",1749768954313,3.79302217,2636.5,2636.4,16.039]
["bitfinex","ETHUSD",1749768955170,4.14733266,2636.5,2636.4,16.039]
["bitfinex","ETHUSD",1749768955371,3.79302217,2636.5,2636.4,16.039]
["bitfinex","ETHUSD",1749768955663,6.26482951,2636.6,2636.4,16.039]
["bitfinex","ETHUSD",1749768955664,6.26488932,2636.6,2636.4,16.039]
["bitfinex","ETHUSD",1749768955818,3.79290726,2636.5,2636.4,16.039]
["bitfinex","ETHUSD",1749768956521,6.06690726,2636.5,2636.4,16.039]
["bitfinex","ETHUSD",1749768956722,7.07268121,2636.5,2636.4,16.039]
["bitfinex","ETHUSD",1749768957667,6.06690726,2636.5,2636.4,16.039]
["bitfinex","ETHUSD",1749768957871,6.42122787,2636.5,2636.4,16.039]
["bitfinex","ETHUSD",1749768958023,6.06690726,2636.5,2636.4,16.039]
["bitfinex","ETHUSD",1749768958924,6.06690726,2636.5,2636.3,0.1896]
["bitfinex","ETHUSD",1749768958925,6.06705113,2636.4,2636.3,0.1896]
["bitfinex","ETHUSD",1749768959126,3.79348279,2636.1,2636.0,13.111]
["bitfinex","ETHUSD",1749768959366,0.1896,2636.3,2636.0,29.14]
["bitfinex","ETHUSD",1749768959670,3.79315634,2636.4,2636.1,0.7519]
["bitfinex","ETHUSD",1749768959962,3.7932206,2636.3,2636.2,0.1896]
["bitfinex","ETHUSD",1749768960865,3.79348279,2636.1,2636.0,29.14]
["bitfinex","ETHUSD",1749768961561,2.274,2636.3,2636.0,29.14]
["bitfinex","ETHUSD",1749768961765,0.02,2636.9,2636.1,0.7519]
["bitfinex","ETHUSD",1749768961969,0.02,2636.9,2636.6,0.1896]
["bitfinex","ETHUSD",1749768962276,0.02,2636.9,2636.7,16.038]
["bitfinex","ETHUSD",1749768962483,0.02,2636.9,2636.7,12.158]
["bitfinex","ETHUSD",1749768962484,3.79247572,2636.8,2636.7,12.158]
["bitfinex","ETHUSD",1749768962717,3.79247572,2636.8,2636.7,16.2276]
["bitfinex","ETHUSD",1749768963100,0.02,2636.9,2636.7,16.2276]
["bitfinex","ETHUSD",1749768963271,3.79247572,2636.8,2636.7,16.2276]
["bitfinex","ETHUSD",1749768963966,0.02,2636.9,2636.7,17.0265]
["bitfinex","ETHUSD",1749768964168,0.02,2636.9,2636.8,13.107]
["bitfinex","ETHUSD",1749768965014,3.8123319,2636.9,2636.8,13.107]
["bitfinex","ETHUSD",1749768965523,0.02,2636.9,2636.8,13.107]
["bitfinex","ETHUSD",1749768965706,0.02,2636.9,2636.8,16.12035]
["bitfinex","ETHUSD",1749768965901,0.02,2636.9,2636.8,16.67035]
["bitfinex","ETHUSD",1749768966101,0.02,2636.9,2636.8,21.27482572]
["bitfinex","ETHUSD",1749768966490,0.02,2636.9,2636.8,25.93482572]
["bitfinex","ETHUSD",1749768966927,0.02,2636.9,2636.8,35.81121837]
["bitfinex","ETHUSD",1749768967132,0.02,2636.9,2636.8,22.14235]
["bitfinex","ETHUSD",1749768967338,0.02,2636.9,2636.8,18.579]
["bitfinex","ETHUSD",1749768967500,0.02,2636.9,2636.8,13.919]
["bitfinex","ETHUSD",1749768967906,0.02,2636.9,2636.8,14.469]
["bitfinex","ETHUSD",1749768969289,0.02,2636.9,2636.8,13.919]
["bitfinex","ETHUSD",1749768969495,0.02,2636.9,2636.8,26.06]
["bitfinex","ETHUSD",1749768969695,0.02,2636.9,2636.8,29.07296]
["bitfinex","ETHUSD",1749768971520,0.02,2636.9,2636.8,29.62296]
["bitfinex","ETHUSD",1749768974541,0.02,2636.9,2636.8,29.07296]
["bitfinex","ETHUSD",1749768978248,0.02,2636.9,2636.8,29.02496]
["bitfinex","ETHUSD",1749768980165,3.8123319,2636.9,2636.8,13.107]
["bitfinex","ETHUSD",1749768980307,3.8123319,2636.9,2636.8,25.2]
["bitfinex","ETHUSD",1749768981138,0.02,2636.9,2636.8,13.107]
["bitfinex","ETHUSD",1749768981434,0.02,2636.9,2636.8,25.188]
["bitfinex","ETHUSD",1749768982889,0.02,2636.9,2636.8,30.33637572]
["bitfinex","ETHUSD",1749768983256,0.02,2636.9,2636.8,34.13945241]
["bitfinex","ETHUSD",1749768983859,0.02,2636.9,2636.8,38.79945241]
["bitfinex","ETHUSD",1749768984245,0.02,2636.9,2636.8,48.79945241]
["bitfinex","ETHUSD",1749768985572,0.02,2637.9,2637.8,3.79103798]
["bitfinex","ETHUSD",1749768985741,0.02,2637.9,2637.8,22.45361447]
["bitfinex","ETHUSD",1749768985942,0.02,2638.9,2638.8,3.78960133]
["bitfinex","ETHUSD",1749768986176,0.02,2638.9,2638.8,33.62310133]
["bitfinex","ETHUSD",1749768986448,0.02,2638.9,2638.8,34.17310133]
["bitfinex","ETHUSD",1749768986795,0.02,2638.9,2638.8,30.3835]
["bitfinex","ETHUSD",1749768986994,0.02,2638.9,2638.8,30.9311549]
["bitfinex","ETHUSD",1749768987515,0.02,2638.9,2638.8,14.9931549]
["bitfinex","ETHUSD",1749768987836,0.02,2638.9,2638.8,30.9291549]
["bitfinex","ETHUSD",1749768988247,0.02,2638.9,2638.8,30.3791549]
["bitfinex","ETHUSD",1749768988585,3.80945772,2638.9,2638.8,13.102]
["bitfinex","ETHUSD",1749768988786,3.80945772,2638.9,2638.8,29.036]
["bitfinex","ETHUSD",1749768990839,3.80945772,2638.9,2638.8,16.942]
["bitfinex","ETHUSD",1749768991105,3.80945772,2638.9,2638.8,29.035]
["bitfinex","ETHUSD",1749768991515,3.80945772,2638.9,2638.8,13.102]
["bitfinex","ETHUSD",1749768991516,4.56933632,2638.9,2638.8,13.102]
["bitfinex","ETHUSD",1749768991721,15.33073632,2638.9,2638.8,29.024]
["bitfinex","ETHUSD",1749768992342,15.68452026,2638.9,2638.8,29.024]
["bitfinex","ETHUSD",1749768992546,15.33073632,2638.9,2638.8,16.941]
["bitfinex","ETHUSD",1749768992773,16.17528765,2638.9,2638.8,16.941]
["bitfinex","ETHUSD",1749768992933,15.82153977,2638.9,2638.8,16.941]
["bitfinex","ETHUSD",1749768993440,15.33073632,2638.9,2638.8,16.941]
["bitfinex","ETHUSD",1749768994454,3.79089427,2637.9,2637.8,14.558]
["bitfinex","ETHUSD",1749768994757,3.79075875,2638.0,2637.8,31.494]
["bitfinex","ETHUSD",1749768994962,3.79075875,2638.0,2637.8,43.571]
["bitfinex","ETHUSD",1749768995169,3.79075875,2638.0,2637.8,31.494]
["bitfinex","ETHUSD",1749768995314,3.79075875,2638.0,2637.9,12.077]
["bitfinex","ETHUSD",1749768995629,3.79089427,2637.9,2637.8,31.494]
["bitfinex","ETHUSD",1749768995828,0.1888,2638.4,2637.8,31.494]
["bitfinex","ETHUSD",1749768995829,10.0,2638.4,2637.9,0.1888]
["bitfinex","ETHUSD",1749768996032,3.79056265,2638.2,2638.0,12.072]
["bitfinex","ETHUSD",1749768996558,3.79056265,2638.2,2638.1,0.1888]
["bitfinex","ETHUSD",1749768996869,3.79032624,2638.3,2638.1,0.1888]
["bitfinex","ETHUSD",1749768997051,3.79032624,2638.3,2638.2,15.914]
["bitfinex","ETHUSD",1749768997446,4.14423069,2638.3,2638.2,15.914]
["bitfinex","ETHUSD",1749768997774,3.79032624,2638.3,2638.2,15.914]
["bitfinex","ETHUSD",1749768998420,4.1442367,2638.3,2638.2,15.914]
["bitfinex","ETHUSD",1749768998625,3.79032624,2638.3,2638.2,15.914]
["bitfinex","ETHUSD",1749769004477,3.7902485,2638.4,2638.2,15.914]
["bitfinex","ETHUSD",1749769005199,0.1888,2638.7,2638.2,17.52428]
["bitfinex","ETHUSD",1749769005490,0.8134,2638.9,2638.6,0.1888]
["bitfinex","ETHUSD",1749769005491,0.02,2638.9,2638.6,0.1888]
["bitfinex","ETHUSD",1749769005674,0.02,2638.9,2638.7,28.962]
["bitfinex","ETHUSD",1749769005980,0.02,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749769007293,3.78960133,2638.8,2638.7,28.962]
["bitfinex","ETHUSD",1749769007446,3.78960133,2638.8,2638.7,29.1508]
["bitfinex","ETHUSD",1749769007874,6.06560133,2638.8,2638.7,29.1508]
["bitfinex","ETHUSD",1749769008179,3.78960133,2638.8,2638.7,29.1508]
["bitfinex","ETHUSD",1749769008553,3.80953397,2638.9,2638.7,29.1508]
["bitfinex","ETHUSD",1749769008765,0.02,2638.9,2638.7,29.1508]
["bitfinex","ETHUSD",1749769008968,0.02,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749769009669,0.02,2638.9,2638.8,3.10388]
["bitfinex","ETHUSD",1749769010876,3.80945772,2638.9,2638.8,15.11188]
["bitfinex","ETHUSD",1749769011059,0.02,2638.9,2638.8,15.11188]
["bitfinex","ETHUSD",1749769014354,0.02,2638.9,2638.8,19.70378133]
["bitfinex","ETHUSD",1749769014668,0.02,2638.9,2638.8,15.91418]
["bitfinex","ETHUSD",1749769015053,0.02,2638.9,2638.8,3.10388]
["bitfinex","ETHUSD",1749769015256,14.62255772,2638.9,2638.8,3.839]
["bitfinex","ETHUSD",1749769015509,10.8331,2638.9,2638.8,3.839]
["bitfinex","ETHUSD",1749769015701,0.02,2638.9,2638.8,4.0278]
["bitfinex","ETHUSD",1749769015995,0.02,2638.9,2638.8,8.36740133]
["bitfinex","ETHUSD",1749769016162,0.02,2638.9,2638.8,8.00267013]
["bitfinex","ETHUSD",1749769016563,0.02,2638.9,2638.8,11.79227146]
["bitfinex","ETHUSD",1749769016982,0.02,2638.9,2638.8,8.00267013]
["bitfinex","ETHUSD",1749769018506,0.02,2638.9,2638.8,11.79227146]
["bitfinex","ETHUSD",1749769019480,0.02,2638.9,2638.8,8.00267013]
["bitfinex","ETHUSD",1749769020589,0.02,2638.9,2638.8,11.79227146]
["bitfinex","ETHUSD",1749769020794,0.02,2638.9,2638.8,27.26437146]
["bitfinex","ETHUSD",1749769023390,0.02,2638.9,2638.8,27.64958402]
["bitfinex","ETHUSD",1749769024394,0.02,2638.9,2638.8,23.80698269]
["bitfinex","ETHUSD",1749769024559,0.02,2638.9,2638.8,35.77798269]
["bitfinex","ETHUSD",1749769024761,0.02,2638.9,2638.8,39.56758402]
["bitfinex","ETHUSD",1749769025692,0.02,2638.9,2638.8,39.18237146]
["bitfinex","ETHUSD",1749769028474,0.02,2638.9,2638.8,53.72837146]
["bitfinex","ETHUSD",1749769029562,0.02,2638.9,2638.8,49.93577013]
["bitfinex","ETHUSD",1749769029762,0.02,2638.9,2638.8,37.96777013]
["bitfinex","ETHUSD",1749769030061,0.02,2638.9,2638.8,49.93177013]
["bitfinex","ETHUSD",1749769030300,0.02,2638.9,2638.8,53.72137146]
["bitfinex","ETHUSD",1749769031164,0.02,2638.9,2638.8,49.06137146]
["bitfinex","ETHUSD",1749769032974,0.02,2638.9,2638.8,18.15967013]
["bitfinex","ETHUSD",1749769033301,0.02,2638.9,2638.8,18.5208]
["bitfinex","ETHUSD",1749769033466,3.80945772,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749769033664,3.80945772,2638.9,2638.8,15.9208]
["bitfinex","ETHUSD",1749769034015,4.16311211,2638.9,2638.8,3.9748]
["bitfinex","ETHUSD",1749769034179,3.80945772,2638.9,2638.8,15.9308]
["bitfinex","ETHUSD",1749769034558,3.80945772,2638.9,2638.8,3.9748]
["bitfinex","ETHUSD",1749769034763,4.63785772,2638.9,2638.8,15.9308]
["bitfinex","ETHUSD",1749769035003,5.48057536,2638.9,2638.8,15.9308]
["bitfinex","ETHUSD",1749769035203,1.69111764,2638.9,2638.8,15.9308]
["bitfinex","ETHUSD",1749769035361,4.9915086,2638.9,2638.8,0.1888]
["bitfinex","ETHUSD",1749769035703,17.10265772,2638.9,2638.8,3.786]
["bitfinex","ETHUSD",1749769036086,17.45614554,2638.9,2638.8,3.786]
["bitfinex","ETHUSD",1749769036402,17.10265772,2638.9,2638.8,3.786]
["bitfinex","ETHUSD",1749769036604,20.17722282,2638.9,2638.8,3.786]
["bitfinex","ETHUSD",1749769037838,20.5594931,2638.9,2638.8,3.786]
["bitfinex","ETHUSD",1749769039410,6.06574495,2638.7,2638.4,3.786]
["bitfinex","ETHUSD",1749769039592,16.06603221,2638.5,2638.4,3.786]
["bitfinex","ETHUSD",1749769039910,16.25483221,2638.5,2638.4,3.786]
["bitfinex","ETHUSD",1749769042800,18.72141087,2638.5,2638.4,3.786]
["bitfinex","ETHUSD",1749769043403,18.72141087,2638.5,2638.0,13.2818]
["bitfinex","ETHUSD",1749769043404,3.79060687,2638.1,2638.0,13.2818]
["bitfinex","ETHUSD",1749769043607,16.89790687,2638.1,2638.0,16.88]
["bitfinex","ETHUSD",1749769043919,17.08670687,2638.1,2638.0,16.88]
["bitfinex","ETHUSD",1749769047122,11.0201,2638.1,2638.0,16.88]
["bitfinex","ETHUSD",1749769047320,2.46657866,2638.5,2638.0,19.9504]
["bitfinex","ETHUSD",1749769047321,0.8033,2638.4,2638.0,19.9504]
["bitfinex","ETHUSD",1749769047615,3.80949889,2638.9,2638.1,1.3075]
["bitfinex","ETHUSD",1749769047776,3.78970821,2638.8,2638.6,0.1888]
["bitfinex","ETHUSD",1749769047985,3.78970821,2638.8,2638.7,15.697]
["bitfinex","ETHUSD",1749769048618,6.08552373,2638.9,2638.7,15.697]
["bitfinex","ETHUSD",1749769048809,3.78960133,2638.8,2638.7,15.697]
["bitfinex","ETHUSD",1749769049824,4.16290216,2638.9,2638.7,17.28558]
["bitfinex","ETHUSD",1749769049989,0.37339801,2638.9,2638.7,17.28558]
["bitfinex","ETHUSD",1749769050184,0.02,2638.9,2638.8,13.2858]
["bitfinex","ETHUSD",1749769051919,3.80945772,2638.9,2638.8,13.2858]
["bitfinex","ETHUSD",1749769053386,0.02,2638.9,2638.8,13.2858]
["bitfinex","ETHUSD",1749769053587,3.80945772,2638.9,2638.8,13.2858]
["bitfinex","ETHUSD",1749769054825,3.80945772,2638.9,2638.8,13.097]
["bitfinex","ETHUSD",1749769055129,7.07293722,2638.9,2638.8,13.097]
["bitfinex","ETHUSD",1749769055340,18.09013722,2638.9,2638.8,16.847]
["bitfinex","ETHUSD",1749769056191,18.44248218,2638.9,2638.8,16.847]
["bitfinex","ETHUSD",1749769056419,18.09013722,2638.9,2638.8,16.847]
["bitfinex","ETHUSD",1749769057228,17.4548957,2638.9,2638.8,16.847]
["bitfinex","ETHUSD",1749769057432,0.02,2638.9,2638.8,16.847]
["bitfinex","ETHUSD",1749769057665,0.02,2638.9,2638.8,17.0358]
["bitfinex","ETHUSD",1749769058025,3.80945772,2638.9,2638.8,17.0358]
["bitfinex","ETHUSD",1749769058437,0.02,2638.9,2638.8,17.0358]
["bitfinex","ETHUSD",1749769058845,3.80945772,2638.9,2638.8,17.0358]
["bitfinex","ETHUSD",1749769059331,0.02,2638.9,2638.8,20.00956]
["bitfinex","ETHUSD",1749769060539,0.02,2638.9,2638.8,23.79916133]
["bitfinex","ETHUSD",1749769060936,0.02,2638.9,2638.8,25.14436133]
["bitfinex","ETHUSD",1749769061972,0.02,2638.9,2638.8,21.35476]
["bitfinex","ETHUSD",1749769062155,0.02,2638.9,2638.8,25.14436133]
["bitfinex","ETHUSD",1749769063893,0.02,2638.9,2638.8,29.80436133]
["bitfinex","ETHUSD",1749769064257,0.02,2638.9,2638.8,26.01476]
["bitfinex","ETHUSD",1749769064591,0.02,2638.9,2638.8,37.91876]
["bitfinex","ETHUSD",1749769064950,0.02,2638.9,2638.8,37.72996]
["bitfinex","ETHUSD",1749769065150,3.80945772,2638.9,2638.8,24.48076]
["bitfinex","ETHUSD",1749769065398,3.80945772,2638.9,2638.8,28.757]
["bitfinex","ETHUSD",1749769067279,0.02,2638.9,2638.8,28.757]
["bitfinex","ETHUSD",1749769069478,3.80945772,2638.9,2638.8,16.847]
["bitfinex","ETHUSD",1749769069682,3.80945772,2638.9,2638.8,28.745]
["bitfinex","ETHUSD",1749769069882,0.02,2638.9,2638.8,28.745]
["bitfinex","ETHUSD",1749769070190,0.02,2638.9,2638.8,32.54807669]
["bitfinex","ETHUSD",1749769073889,0.02,2638.9,2638.8,28.9338]
["bitfinex","ETHUSD",1749769074809,0.02,2638.9,2638.8,17.0358]
["bitfinex","ETHUSD",1749769075106,3.80945772,2638.9,2638.8,28.9338]
["bitfinex","ETHUSD",1749769075413,0.02,2638.9,2638.8,28.9338]
["bitfinex","ETHUSD",1749769077760,0.02,2638.9,2638.8,29.4838]
["bitfinex","ETHUSD",1749769077959,0.02,2638.9,2638.8,37.87297802]
["bitfinex","ETHUSD",1749769081210,0.02,2638.9,2638.8,47.7265909]
["bitfinex","ETHUSD",1749769081570,0.02,2638.9,2638.8,52.3865909]
["bitfinex","ETHUSD",1749769082829,0.02,2638.9,2638.8,22.54537669]
["bitfinex","ETHUSD",1749769083111,0.02,2638.9,2638.8,37.37487669]
["bitfinex","ETHUSD",1749769085829,0.02,2638.9,2638.8,17.0148]
["bitfinex","ETHUSD",1749769086114,0.02,2638.9,2638.8,28.9118]
["bitfinex","ETHUSD",1749769087704,0.02,2638.9,2638.8,17.0148]
["bitfinex","ETHUSD",1749769087909,0.02,2638.9,2638.8,28.9118]
["bitfinex","ETHUSD",1749769088437,3.80945772,2638.9,2638.8,28.9118]
["bitfinex","ETHUSD",1749769088928,0.02,2638.9,2638.8,28.9118]
["bitfinex","ETHUSD",1749769089127,0.02,2638.9,2638.8,32.71487669]
["bitfinex","ETHUSD",1749769091113,3.80945772,2638.9,2638.8,28.9118]
["bitfinex","ETHUSD",1749769091481,0.02,2638.9,2638.8,28.9118]
["bitfinex","ETHUSD",1749769094182,3.80945772,2638.9,2638.8,28.9118]
["bitfinex","ETHUSD",1749769094410,0.02,2638.9,2638.8,28.9118]
["bitfinex","ETHUSD",1749769094840,0.02,2638.9,2638.8,29.7409]
["bitfinex","ETHUSD",1749769095145,0.02,2638.9,2638.8,33.09396429]
["bitfinex","ETHUSD",1749769095449,0.02,2638.9,2638.8,47.2871785]
["bitfinex","ETHUSD",1749769099319,0.02,2638.9,2638.8,57.2871785]
["bitfinex","ETHUSD",1749769101253,0.02,2638.9,2638.8,54.37743079]
["bitfinex","ETHUSD",1749769102074,0.02,2638.9,2638.8,40.58682946]
["bitfinex","ETHUSD",1749769102237,0.02,2638.9,2638.8,44.37643079]
["bitfinex","ETHUSD",1749769103567,0.02,2638.9,2638.8,54.37643079]
["bitfinex","ETHUSD",1749769103855,0.02,2638.9,2638.8,61.32029596]
["bitfinex","ETHUSD",1749769104172,0.02,2638.9,2638.8,47.43256562]
["bitfinex","ETHUSD",1749769104324,0.02,2638.9,2638.8,54.37643079]
["bitfinex","ETHUSD",1749769105158,0.02,2638.9,2638.8,38.69082946]
["bitfinex","ETHUSD",1749769105372,0.02,2638.9,2638.8,50.58482946]
["bitfinex","ETHUSD",1749769105516,0.02,2638.9,2638.8,40.58482946]
["bitfinex","ETHUSD",1749769105719,0.02,2638.9,2638.8,44.37443079]
["bitfinex","ETHUSD",1749769107733,0.02,2638.9,2638.8,61.31829596]
["bitfinex","ETHUSD",1749769108067,0.02,2638.9,2638.8,65.97829596]
["bitfinex","ETHUSD",1749769108239,0.02,2638.9,2638.8,59.03443079]
["bitfinex","ETHUSD",1749769108434,0.02,2638.9,2638.8,65.97829596]
["bitfinex","ETHUSD",1749769108830,0.02,2638.9,2638.8,66.17030461]
["bitfinex","ETHUSD",1749769109032,0.02,2638.9,2638.8,59.03443079]
["bitfinex","ETHUSD",1749769112431,0.02,2638.9,2638.8,65.97829596]
["bitfinex","ETHUSD",1749769113985,0.02,2638.9,2638.8,59.03443079]
["bitfinex","ETHUSD",1749769114534,0.02,2638.9,2638.8,65.97829596]
["bitfinex","ETHUSD",1749769115071,0.02,2638.9,2638.8,59.03443079]
["bitfinex","ETHUSD",1749769117279,0.02,2638.9,2638.8,73.57743079]
["bitfinex","ETHUSD",1749769117646,0.02,2638.9,2638.8,80.52129596]
["bitfinex","ETHUSD",1749769118988,0.35374136,2639.6,2639.5,22.06306149]
["bitfinex","ETHUSD",1749769119169,0.35374136,2639.6,2639.5,40.26823876]
["bitfinex","ETHUSD",1749769119684,0.35374136,2639.6,2639.5,40.45703876]
["bitfinex","ETHUSD",1749769120889,0.35374136,2639.6,2639.5,45.11703876]
["bitfinex","ETHUSD",1749769121641,0.02,2639.9,2639.8,14.33816577]
["bitfinex","ETHUSD",1749769121873,0.02,2639.9,2639.8,47.72485711]
["bitfinex","ETHUSD",1749769122056,0.02,2639.9,2639.8,47.91365711]
["bitfinex","ETHUSD",1749769122885,0.02,2639.9,2639.8,52.95301092]
["bitfinex","ETHUSD",1749769123040,0.02,2639.9,2639.8,59.89687609]
["bitfinex","ETHUSD",1749769124453,0.02,2639.9,2639.8,52.95301092]
["bitfinex","ETHUSD",1749769127288,0.02,2639.9,2639.8,56.67701092]
["bitfinex","ETHUSD",1749769130883,0.02,2639.9,2639.8,41.06201092]
["bitfinex","ETHUSD",1749769131093,0.02,2639.9,2639.8,56.67501092]
["bitfinex","ETHUSD",1749769133271,0.02,2639.9,2639.8,41.06201092]
["bitfinex","ETHUSD",1749769133472,0.02,2639.9,2639.8,56.67401092]
["bitfinex","ETHUSD",1749769135691,0.02,2639.9,2639.8,45.89241092]
["bitfinex","ETHUSD",1749769135893,0.02,2639.9,2639.8,55.89241092]
["bitfinex","ETHUSD",1749769136057,0.02,2639.9,2639.8,44.00741092]
["bitfinex","ETHUSD",1749769136264,0.02,2639.9,2639.8,55.89241092]
["bitfinex","ETHUSD",1749769136894,0.02,2639.9,2639.8,56.69001092]
["bitfinex","ETHUSD",1749769140194,0.02,2639.9,2639.8,49.74614575]
["bitfinex","ETHUSD",1749769140389,0.02,2639.9,2639.8,56.69001092]
["bitfinex","ETHUSD",1749769141416,0.02,2639.9,2639.8,55.88941092]
["bitfinex","ETHUSD",1749769144516,0.02,2639.9,2639.8,62.83327609]
["bitfinex","ETHUSD",1749769145088,0.02,2639.9,2639.8,55.88941092]
["bitfinex","ETHUSD",1749769146121,0.02,2640.9,2640.5,0.55]
["bitfinex","ETHUSD",1749769146323,0.7543,2640.8,2640.7,11.28066573]
["bitfinex","ETHUSD",1749769146472,0.7543,2640.8,2640.7,26.70553002]
["bitfinex","ETHUSD",1749769146672,0.7543,2640.8,2640.7,15.97486429]
["bitfinex","ETHUSD",1749769147606,0.7543,2640.8,2640.7,19.76173898]
["bitfinex","ETHUSD",1749769148522,0.7543,2640.8,2640.7,26.70560415]
["bitfinex","ETHUSD",1749769149712,0.7543,2640.8,2640.7,31.36560415]
["bitfinex","ETHUSD",1749769150110,0.7543,2640.8,2640.7,20.63386429]
["bitfinex","ETHUSD",1749769150317,0.7543,2640.8,2640.7,17.2808]
["bitfinex","ETHUSD",1749769152212,0.7543,2640.8,2640.7,21.06767469]
["bitfinex","ETHUSD",1749769153296,0.7543,2640.8,2640.7,17.2808]
["bitfinex","ETHUSD",1749769153495,0.7543,2640.8,2640.7,5.3988]
["bitfinex","ETHUSD",1749769153677,0.7543,2640.8,2640.7,17.2798]
["bitfinex","ETHUSD",1749769154297,4.54109983,2640.8,2640.7,15.603]
["bitfinex","ETHUSD",1749769154479,4.61309983,2640.8,2640.7,15.603]
["bitfinex","ETHUSD",1749769154681,0.8263,2640.8,2640.7,15.603]
["bitfinex","ETHUSD",1749769155380,0.8263,2640.8,2640.7,19.95607669]
["bitfinex","ETHUSD",1749769156419,0.8263,2640.8,2640.7,16.153]
["bitfinex","ETHUSD",1749769157415,0.8263,2640.8,2640.7,19.93987469]
["bitfinex","ETHUSD",1749769158254,0.02,2640.9,2640.7,19.93987469]
["bitfinex","ETHUSD",1749769158255,0.02,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1749769158406,0.02,2640.9,2640.8,4.33673129]
["bitfinex","ETHUSD",1749769158607,0.02,2640.9,2640.8,11.28059646]
["bitfinex","ETHUSD",1749769158827,0.02,2640.9,2640.8,11.29694186]
["bitfinex","ETHUSD",1749769159047,0.02,2640.9,2640.8,15.08367315]
["bitfinex","ETHUSD",1749769159612,0.02,2640.9,2640.8,11.29694186]
["bitfinex","ETHUSD",1749769160214,0.02,2640.9,2640.8,4.35307669]
["bitfinex","ETHUSD",1749769161116,0.02,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1749769161565,0.7771,2640.8,2640.7,4.273]
["bitfinex","ETHUSD",1749769161732,0.7771,2640.8,2640.7,16.152]
["bitfinex","ETHUSD",1749769161927,0.7771,2640.8,2640.7,0.55]
["bitfinex","ETHUSD",1749769162147,0.7771,2640.8,2640.7,16.152]
["bitfinex","ETHUSD",1749769162342,0.7771,2640.8,2640.7,4.273]
["bitfinex","ETHUSD",1749769162547,4.56385058,2640.8,2640.7,15.602]
["bitfinex","ETHUSD",1749769163359,3.78675058,2640.8,2640.7,15.602]
["bitfinex","ETHUSD",1749769163565,0.8125,2640.8,2640.7,3.723]
["bitfinex","ETHUSD",1749769163766,5.9831377,2640.8,2640.7,15.602]
["bitfinex","ETHUSD",1749769164360,5.9831377,2640.8,2640.7,3.9118]
["bitfinex","ETHUSD",1749769164567,5.9831377,2640.8,2640.6,13.083]
["bitfinex","ETHUSD",1749769164568,3.78687469,2640.7,2640.6,13.083]
["bitfinex","ETHUSD",1749769164747,0.8125,2640.7,2640.6,28.685]
["bitfinex","ETHUSD",1749769165860,4.59937469,2640.7,2640.6,28.685]
["bitfinex","ETHUSD",1749769166070,12.38383616,2640.7,2640.6,16.806]
["bitfinex","ETHUSD",1749769166225,5.43997099,2640.7,2640.6,28.685]
["bitfinex","ETHUSD",1749769166687,0.8125,2640.7,2640.6,28.685]
["bitfinex","ETHUSD",1749769167186,4.59937469,2640.7,2640.6,28.685]
["bitfinex","ETHUSD",1749769168126,0.8125,2640.7,2640.6,28.685]
["bitfinex","ETHUSD",1749769168861,4.59937469,2640.7,2640.6,28.685]
["bitfinex","ETHUSD",1749769169463,4.59937469,2640.7,2640.6,16.806]
["bitfinex","ETHUSD",1749769169627,6.36197193,2640.7,2640.6,28.685]
["bitfinex","ETHUSD",1749769170229,4.59937469,2640.7,2640.6,28.685]
["bitfinex","ETHUSD",1749769170846,0.8125,2640.7,2640.6,28.685]
["bitfinex","ETHUSD",1749769171933,4.59937469,2640.7,2640.6,28.685]
["bitfinex","ETHUSD",1749769172132,0.8125,2640.7,2640.6,28.685]
["bitfinex","ETHUSD",1749769172541,4.59937469,2640.7,2640.6,28.685]
["bitfinex","ETHUSD",1749769172745,7.94358601,2640.7,2640.6,28.685]
["bitfinex","ETHUSD",1749769173156,7.94358601,2640.7,2640.6,16.806]
["bitfinex","ETHUSD",1749769173372,7.94358601,2640.7,2640.6,28.684]
["bitfinex","ETHUSD",1749769173933,7.94358601,2640.7,2640.6,16.806]
["bitfinex","ETHUSD",1749769174347,7.94358601,2640.7,2640.6,28.685]
["bitfinex","ETHUSD",1749769174563,17.94358601,2640.7,2640.6,13.083]
["bitfinex","ETHUSD",1749769174766,17.94358601,2640.7,2640.6,16.804]
["bitfinex","ETHUSD",1749769174767,18.13238601,2640.7,2640.6,16.804]
["bitfinex","ETHUSD",1749769175354,6.81682227,2639.9,2639.8,14.536]
["bitfinex","ETHUSD",1749769175551,6.81682227,2639.9,2639.8,43.219]
["bitfinex","ETHUSD",1749769177506,4.54082227,2639.9,2639.8,43.219]
["bitfinex","ETHUSD",1749769178209,0.7528,2639.9,2639.8,43.219]
["bitfinex","ETHUSD",1749769178811,0.7528,2639.9,2639.8,31.341]
["bitfinex","ETHUSD",1749769179006,4.54082227,2639.9,2639.8,43.22]
["bitfinex","ETHUSD",1749769179305,0.7528,2639.9,2639.8,43.22]
["bitfinex","ETHUSD",1749769180176,0.7639,2640.1,2639.8,43.22]
["bitfinex","ETHUSD",1749769180599,0.7639,2640.1,2640.0,0.1888]
["bitfinex","ETHUSD",1749769180791,0.7639,2640.1,2640.0,12.0678]
["bitfinex","ETHUSD",1749769181908,4.55163531,2640.1,2640.0,12.0678]
["bitfinex","ETHUSD",1749769183107,4.55163531,2640.1,2640.0,0.1888]
["bitfinex","ETHUSD",1749769183315,5.61316197,2640.1,2640.0,12.0678]
["bitfinex","ETHUSD",1749769186008,3.78802227,2639.9,2639.8,31.341]
["bitfinex","ETHUSD",1749769186193,3.78802227,2639.9,2639.8,43.4088]
["bitfinex","ETHUSD",1749769188115,6.06402227,2639.9,2639.8,43.4088]
["bitfinex","ETHUSD",1749769190242,3.97625874,2640.3,2639.8,43.4088]
["bitfinex","ETHUSD",1749769190243,2.276,2640.3,2639.8,47.21187669]
["bitfinex","ETHUSD",1749769190443,3.0901,2640.3,2640.1,0.1888]
["bitfinex","ETHUSD",1749769190737,3.0901,2640.3,2640.2,15.7888]
["bitfinex","ETHUSD",1749769191142,6.87754839,2640.3,2640.2,15.7888]
["bitfinex","ETHUSD",1749769191452,6.87718852,2640.6,2640.2,15.7888]
["bitfinex","ETHUSD",1749769191813,16.87718852,2640.6,2640.5,0.1888]
["bitfinex","ETHUSD",1749769192016,16.87718852,2640.6,2640.5,12.0668]
["bitfinex","ETHUSD",1749769192656,14.60118852,2640.6,2640.5,12.0668]
["bitfinex","ETHUSD",1749769196023,23.82105369,2640.6,2640.5,0.1888]
["bitfinex","ETHUSD",1749769196225,25.65986228,2640.6,2640.5,25.1518]
["bitfinex","ETHUSD",1749769196453,25.65986228,2640.6,2640.5,24.963]
["bitfinex","ETHUSD",1749769196653,25.84866228,2640.6,2640.5,24.963]
["bitfinex","ETHUSD",1749769199166,25.65986228,2640.6,2640.5,24.963]
["bitfinex","ETHUSD",1749769199364,23.82105369,2640.6,2640.5,24.963]
["bitfinex","ETHUSD",1749769199824,16.06308852,2640.6,2640.5,24.963]
["bitfinex","ETHUSD",1749769200031,23.83365369,2640.6,2640.5,13.086]
["bitfinex","ETHUSD",1749769200232,23.83365369,2640.6,2640.0,13.087]
["bitfinex","ETHUSD",1749769200233,2.276,2640.3,2640.0,13.087]
["bitfinex","ETHUSD",1749769200427,3.78787878,2640.0,2639.9,13.2758]
["bitfinex","ETHUSD",1749769200651,10.73160048,2640.1,2639.9,28.8708]
["bitfinex","ETHUSD",1749769200652,3.78777701,2640.1,2639.9,28.8708]
["bitfinex","ETHUSD",1749769201260,3.78787878,2640.0,2639.9,28.8708]
["bitfinex","ETHUSD",1749769201469,13.00774395,2640.0,2639.9,13.087]
["bitfinex","ETHUSD",1749769201767,15.02457548,2640.0,2639.9,16.806]
["bitfinex","ETHUSD",1749769202854,25.02457548,2640.0,2639.9,16.806]
["bitfinex","ETHUSD",1749769203569,31.96844065,2640.0,2639.9,3.719]
["bitfinex","ETHUSD",1749769203764,16.82465279,2639.6,2639.5,11.876]
["bitfinex","ETHUSD",1749769204061,25.82981634,2639.6,2639.5,3.719]
["bitfinex","ETHUSD",1749769204262,26.18185456,2639.6,2639.5,3.719]
["bitfinex","ETHUSD",1749769204453,25.82981634,2639.6,2639.5,3.719]
["bitfinex","ETHUSD",1749769204853,26.18231599,2639.6,2639.5,3.719]
["bitfinex","ETHUSD",1749769205055,26.18232138,2639.6,2639.5,3.719]
["bitfinex","ETHUSD",1749769205266,0.7602,2639.6,2639.3,13.087]
["bitfinex","ETHUSD",1749769205467,0.775,2639.9,2639.4,15.66472282]
["bitfinex","ETHUSD",1749769205665,3.78768828,2640.2,2639.5,0.55]
["bitfinex","ETHUSD",1749769205981,0.775,2640.3,2639.6,5.03954]
["bitfinex","ETHUSD",1749769205982,3.78830927,2639.7,2639.6,5.03954]
["bitfinex","ETHUSD",1749769206146,3.78830927,2639.7,2639.6,3.719]
["bitfinex","ETHUSD",1749769206327,3.78871191,2639.5,2639.3,13.087]
["bitfinex","ETHUSD",1749769206531,3.78871191,2639.5,2639.4,15.595]
["bitfinex","ETHUSD",1749769207196,4.57867518,2639.7,2639.4,15.595]
["bitfinex","ETHUSD",1749769207374,3.78837518,2639.7,2639.4,18.4632]
["bitfinex","ETHUSD",1749769207679,6.06412285,2639.9,2639.4,18.4632]
["bitfinex","ETHUSD",1749769208087,10.0,2640.1,2639.5,0.55]
["bitfinex","ETHUSD",1749769208389,3.78788059,2640.0,2639.6,0.782]
["bitfinex","ETHUSD",1749769208553,3.78805907,2639.9,2639.7,11.876]
["bitfinex","ETHUSD",1749769208748,3.78805907,2639.9,2639.8,3.719]
["bitfinex","ETHUSD",1749769209292,10.0,2640.1,2639.8,3.719]
["bitfinex","ETHUSD",1749769209490,13.78782555,2640.1,2639.8,3.719]
["bitfinex","ETHUSD",1749769209646,0.7993,2640.2,2639.8,5.3567]
["bitfinex","ETHUSD",1749769209985,3.78774126,2640.1,2639.8,5.3567]
["bitfinex","ETHUSD",1749769210399,3.78765797,2640.2,2639.8,5.3567]
["bitfinex","ETHUSD",1749769210597,3.78769395,2640.2,2639.8,5.3567]
["bitfinex","ETHUSD",1749769210782,3.7877424,2640.1,2639.8,5.3567]
["bitfinex","ETHUSD",1749769210960,3.78765996,2640.2,2639.9,1.72327]
["bitfinex","ETHUSD",1749769211285,3.78777576,2640.1,2639.9,1.72327]
["bitfinex","ETHUSD",1749769212080,3.78787878,2640.0,2639.9,1.72327]
["bitfinex","ETHUSD",1749769212281,3.7878046,2640.1,2639.8,3.719]
["bitfinex","ETHUSD",1749769212479,3.78760743,2640.2,2639.8,3.719]
["bitfinex","ETHUSD",1749769212480,3.78766139,2640.2,2639.8,3.719]
["bitfinex","ETHUSD",1749769212680,3.78781965,2640.1,2639.8,3.719]
["bitfinex","ETHUSD",1749769213248,2.276,2640.5,2639.8,3.719]
["bitfinex","ETHUSD",1749769213454,2.276,2640.5,2639.9,1.5595]
["bitfinex","ETHUSD",1749769213455,3.78776956,2640.1,2639.9,1.5595]
["bitfinex","ETHUSD",1749769213653,3.78787878,2640.0,2639.8,3.719]
["bitfinex","ETHUSD",1749769213890,3.78802227,2639.9,2639.8,3.719]
["bitfinex","ETHUSD",1749769214205,3.78802227,2639.9,2639.8,15.594]
["bitfinex","ETHUSD",1749769214657,0.7715,2640.1,2639.8,15.594]
["bitfinex","ETHUSD",1749769215187,3.78787926,2640.0,2639.8,15.594]
["bitfinex","ETHUSD",1749769215374,3.78787926,2640.0,2639.9,0.1888]
["bitfinex","ETHUSD",1749769215577,0.7715,2640.1,2639.9,0.1888]
["bitfinex","ETHUSD",1749769215578,3.78779487,2640.1,2639.9,0.1888]
["bitfinex","ETHUSD",1749769215780,3.7876568,2640.2,2639.9,0.1888]
["bitfinex","ETHUSD",1749769215996,3.78774456,2640.1,2639.9,0.1888]
["bitfinex","ETHUSD",1749769216153,3.7876504,2640.2,2639.9,0.1888]
["bitfinex","ETHUSD",1749769216553,3.78780618,2640.1,2639.9,0.1888]
["bitfinex","ETHUSD",1749769217069,3.78787878,2640.0,2639.9,0.1888]
["bitfinex","ETHUSD",1749769217282,3.78783196,2640.1,2639.9,0.1888]
["bitfinex","ETHUSD",1749769217480,3.78736858,2640.4,2639.9,0.1888]
["bitfinex","ETHUSD",1749769217656,3.97596447,2640.5,2640.0,1.0006]
["bitfinex","ETHUSD",1749769217855,3.78745419,2640.3,2640.1,13.088]
["bitfinex","ETHUSD",1749769218197,3.78759156,2640.3,2640.2,15.593]
["bitfinex","ETHUSD",1749769219758,3.9760269,2640.5,2640.2,15.7818]
["bitfinex","ETHUSD",1749769219953,0.1888,2640.5,2640.2,15.7818]
["bitfinex","ETHUSD",1749769220156,0.02,2640.9,2640.4,0.7388]
["bitfinex","ETHUSD",1749769220357,3.80661292,2640.9,2640.7,0.1888]
["bitfinex","ETHUSD",1749769220653,3.80661292,2640.9,2640.8,15.593]
["bitfinex","ETHUSD",1749769222584,6.08261292,2640.9,2640.8,15.593]
["bitfinex","ETHUSD",1749769223295,6.06273129,2640.8,2640.7,0.1888]
["bitfinex","ETHUSD",1749769223495,6.06273129,2640.8,2640.7,15.59]
["bitfinex","ETHUSD",1749769224510,6.06273129,2640.8,2640.5,0.1888]
["bitfinex","ETHUSD",1749769224511,3.7870181,2640.6,2640.5,0.1888]
["bitfinex","ETHUSD",1749769224806,3.7870181,2640.6,2640.5,15.7788]
["bitfinex","ETHUSD",1749769225581,3.7870181,2640.6,2640.5,0.1888]
["bitfinex","ETHUSD",1749769226207,3.7869521,2640.7,2640.5,15.7778]
["bitfinex","ETHUSD",1749769226419,6.0628076,2640.8,2640.5,15.7778]
["bitfinex","ETHUSD",1749769227178,2.276,2640.8,2640.5,15.7778]
["bitfinex","ETHUSD",1749769227376,3.7870181,2640.6,2640.5,15.7778]
["bitfinex","ETHUSD",1749769229717,2.276,2640.8,2640.5,15.7778]
["bitfinex","ETHUSD",1749769230014,3.78693932,2640.7,2640.5,15.7778]
["bitfinex","ETHUSD",1749769230414,0.02,2640.9,2640.6,1.3548]
["bitfinex","ETHUSD",1749769230776,0.02,2640.9,2640.8,0.1888]
["bitfinex","ETHUSD",1749769231332,0.02,2640.9,2640.8,15.584]
["bitfinex","ETHUSD",1749769231486,3.80660125,2640.9,2640.8,15.584]
["bitfinex","ETHUSD",1749769232584,6.08260125,2640.9,2640.8,15.584]
["bitfinex","ETHUSD",1749769232787,6.06273129,2640.8,2640.7,0.1888]
["bitfinex","ETHUSD",1749769233003,3.78721409,2640.5,2640.2,1.3178]
["bitfinex","ETHUSD",1749769233204,3.78721409,2640.5,2640.3,15.584]
["bitfinex","ETHUSD",1749769233409,3.78721409,2640.5,2640.4,0.1888]
["bitfinex","ETHUSD",1749769233613,3.78709398,2640.6,2640.4,0.1888]
["bitfinex","ETHUSD",1749769234523,3.78716152,2640.5,2640.4,0.1888]
["bitfinex","ETHUSD",1749769236019,3.78707787,2640.6,2640.4,0.1888]
["bitfinex","ETHUSD",1749769236179,3.78716152,2640.5,2640.4,0.1888]
["bitfinex","ETHUSD",1749769236506,6.06316152,2640.5,2640.4,15.583]
["bitfinex","ETHUSD",1749769236893,2.276,2640.8,2640.4,17.91158]
["bitfinex","ETHUSD",1749769237405,0.02,2640.9,2640.8,0.7514]
["bitfinex","ETHUSD",1749769237607,0.02,2640.9,2640.8,16.3344]
["bitfinex","ETHUSD",1749769237797,0.02,2640.9,2640.8,16.5232]
["bitfinex","ETHUSD",1749769238516,0.02,2640.9,2640.8,15.7718]
["bitfinex","ETHUSD",1749769239486,0.02,2640.9,2640.8,22.14752106]
["bitfinex","ETHUSD",1749769239726,0.02,2640.9,2640.8,22.96442106]
["bitfinex","ETHUSD",1749769241623,0.02,2640.9,2640.8,19.17768977]
["bitfinex","ETHUSD",1749769244022,0.02,2640.9,2640.8,3.715]
["bitfinex","ETHUSD",1749769244189,0.02,2640.9,2640.8,15.58]
["bitfinex","ETHUSD",1749769245389,0.02,2640.9,2640.8,16.13]
["bitfinex","ETHUSD",1749769245593,0.02,2640.9,2640.8,16.8804]
["bitfinex","ETHUSD",1749769245792,0.02,2640.9,2640.8,20.66713129]
["bitfinex","ETHUSD",1749769246033,0.02,2640.9,2640.8,23.11252611]
["bitfinex","ETHUSD",1749769246330,0.02,2640.9,2640.8,19.32579482]
["bitfinex","ETHUSD",1749769246531,0.02,2640.9,2640.8,23.11252611]
["bitfinex","ETHUSD",1749769247035,0.02,2640.9,2640.8,19.32579482]
["bitfinex","ETHUSD",1749769247448,0.02,2640.9,2640.8,23.11252611]
["bitfinex","ETHUSD",1749769250101,0.02,2640.9,2640.8,27.77252611]
["bitfinex","ETHUSD",1749769250738,0.21716232,2641.9,2641.8,4.3352979]
["bitfinex","ETHUSD",1749769250899,0.02,2641.9,2641.8,33.7683979]
["bitfinex","ETHUSD",1749769252332,0.02,2641.9,2641.8,29.9831]
["bitfinex","ETHUSD",1749769252542,0.02,2641.9,2641.8,33.7683979]
["bitfinex","ETHUSD",1749769253131,0.02,2641.9,2641.8,30.1719]
["bitfinex","ETHUSD",1749769253348,0.02,2641.9,2641.8,35.5343779]
["bitfinex","ETHUSD",1749769253696,0.02,2641.9,2641.8,55.3813765]
["bitfinex","ETHUSD",1749769255307,0.02,2641.9,2641.8,30.34186429]
["bitfinex","ETHUSD",1749769255514,0.02,2641.9,2641.8,16.17308]
["bitfinex","ETHUSD",1749769255865,0.02,2641.9,2641.8,31.74608]
["bitfinex","ETHUSD",1749769257310,0.02,2641.9,2641.8,35.5313779]
["bitfinex","ETHUSD",1749769257637,0.02,2641.9,2641.8,31.74608]
["bitfinex","ETHUSD",1749769257837,0.02,2641.9,2641.8,35.5313779]
["bitfinex","ETHUSD",1749769259243,0.02,2641.9,2641.8,31.74608]
["bitfinex","ETHUSD",1749769262132,0.02,2641.9,2641.8,35.5313779]
["bitfinex","ETHUSD",1749769262333,0.02,2641.9,2641.8,31.74608]
["bitfinex","ETHUSD",1749769263673,0.02,2641.9,2641.8,16.17308]
["bitfinex","ETHUSD",1749769263874,0.02,2641.9,2641.8,30.96198]
["bitfinex","ETHUSD",1749769266857,0.02,2641.9,2641.8,34.7472779]
["bitfinex","ETHUSD",1749769267975,0.02,2641.9,2641.8,45.5508779]
["bitfinex","ETHUSD",1749769268564,0.02,2641.9,2641.8,29.9868779]
["bitfinex","ETHUSD",1749769268727,0.02,2641.9,2641.8,13.2708]
["bitfinex","ETHUSD",1749769268932,0.02,2641.9,2641.8,28.8338]
["bitfinex","ETHUSD",1749769269143,0.02,2641.9,2641.8,29.3838]
["bitfinex","ETHUSD",1749769269547,0.02,2641.9,2641.8,28.8338]
["bitfinex","ETHUSD",1749769269950,0.02,2641.9,2641.8,29.3838]
["bitfinex","ETHUSD",1749769270561,0.02,2641.9,2641.8,28.8338]
["bitfinex","ETHUSD",1749769270764,0.02,2641.9,2641.8,29.3838]
["bitfinex","ETHUSD",1749769271275,3.80515462,2641.9,2641.8,16.9798]
["bitfinex","ETHUSD",1749769271476,4.64476166,2641.9,2641.8,16.9798]
["bitfinex","ETHUSD",1749769271641,7.72666166,2641.9,2641.8,28.644]
["bitfinex","ETHUSD",1749769271835,7.91546166,2641.9,2641.8,28.644]
["bitfinex","ETHUSD",1749769272478,17.91546166,2641.9,2641.8,16.791]
["bitfinex","ETHUSD",1749769272673,27.76246026,2641.9,2641.8,28.644]
["bitfinex","ETHUSD",1749769272874,15.63946166,2641.9,2641.8,28.644]
["bitfinex","ETHUSD",1749769273180,4.61105462,2641.9,2641.8,28.644]
["bitfinex","ETHUSD",1749769276641,0.8259,2641.9,2641.8,28.644]
["bitfinex","ETHUSD",1749769276845,4.61105462,2641.9,2641.8,28.644]
["bitfinex","ETHUSD",1749769282672,6.88305462,2641.9,2641.8,28.644]
["bitfinex","ETHUSD",1749769283699,0.02,2641.9,2641.8,28.644]
["bitfinex","ETHUSD",1749769283898,0.02,2641.9,2641.8,32.90872877]
["bitfinex","ETHUSD",1749769284103,0.02,2641.9,2641.8,37.24402667]
["bitfinex","ETHUSD",1749769284803,0.02,2641.9,2641.8,33.45872877]
["bitfinex","ETHUSD",1749769285004,0.02,2641.9,2641.8,37.24402667]
["bitfinex","ETHUSD",1749769285370,0.02,2641.9,2641.8,33.45872877]
["bitfinex","ETHUSD",1749769286509,0.02,2641.9,2641.8,41.90402667]
["bitfinex","ETHUSD",1749769287217,0.02,2641.9,2641.8,51.90402667]
["bitfinex","ETHUSD",1749769291845,0.02,2641.9,2641.8,66.43302667]
["bitfinex","ETHUSD",1749769292944,0.02,2641.9,2641.8,46.53572877]
["bitfinex","ETHUSD",1749769293137,0.02,2641.9,2641.8,61.27662877]
["bitfinex","ETHUSD",1749769293338,4.58635462,2641.9,2641.8,31.5058]
["bitfinex","ETHUSD",1749769293551,0.02,2641.9,2641.8,43.3538]
["bitfinex","ETHUSD",1749769293752,0.02,2641.9,2641.8,47.6890979]
["bitfinex","ETHUSD",1749769294062,0.02,2641.9,2641.8,43.9038]
["bitfinex","ETHUSD",1749769294465,0.02,2641.9,2641.8,47.6890979]
["bitfinex","ETHUSD",1749769294634,0.02,2641.9,2641.8,43.9038]
["bitfinex","ETHUSD",1749769295067,0.02,2641.9,2641.8,47.70687669]
["bitfinex","ETHUSD",1749769295268,0.02,2641.9,2641.8,51.49217459]
["bitfinex","ETHUSD",1749769295569,0.02,2641.9,2641.8,47.70687669]
["bitfinex","ETHUSD",1749769296175,0.02,2641.9,2641.8,31.60287669]
["bitfinex","ETHUSD",1749769296344,3.80515462,2641.9,2641.8,31.5058]
["bitfinex","ETHUSD",1749769296546,3.80515462,2641.9,2641.8,43.3538]
["bitfinex","ETHUSD",1749769297781,3.80515462,2641.9,2641.8,31.5058]
["bitfinex","ETHUSD",1749769297952,3.80515462,2641.9,2641.8,28.635]
["bitfinex","ETHUSD",1749769297953,6.89165462,2641.9,2641.8,28.635]
["bitfinex","ETHUSD",1749769298147,8.96290733,2641.9,2641.8,28.635]
["bitfinex","ETHUSD",1749769298345,3.1065,2641.9,2641.8,28.635]
["bitfinex","ETHUSD",1749769298543,0.8345,2641.9,2641.8,28.635]
["bitfinex","ETHUSD",1749769298978,0.02,2641.9,2641.8,32.9702979]
["bitfinex","ETHUSD",1749769299180,0.02,2641.9,2641.8,33.7824979]
["bitfinex","ETHUSD",1749769299386,0.02,2641.9,2641.8,33.77287184]
["bitfinex","ETHUSD",1749769299781,0.02,2641.9,2641.8,37.55816974]
["bitfinex","ETHUSD",1749769300488,0.02,2641.9,2641.8,33.77287184]
["bitfinex","ETHUSD",1749769302705,0.02,2641.9,2641.8,37.55816974]
["bitfinex","ETHUSD",1749769303005,0.02,2641.9,2641.8,47.55816974]
["bitfinex","ETHUSD",1749769305112,0.02,2641.9,2641.8,52.21816974]
["bitfinex","ETHUSD",1749769308372,0.02,2641.9,2641.8,52.40696974]
["bitfinex","ETHUSD",1749769310983,0.02,2641.9,2641.8,42.40296974]
["bitfinex","ETHUSD",1749769311186,0.02,2641.9,2641.8,52.40296974]
["bitfinex","ETHUSD",1749769313511,0.1484374,2642.4,2642.0,18.1200227]
["bitfinex","ETHUSD",1749769313715,0.1484374,2642.4,2642.3,15.11128161]
["bitfinex","ETHUSD",1749769313895,0.1484374,2642.4,2642.3,15.30008161]
["bitfinex","ETHUSD",1749769314097,0.1484374,2642.4,2642.3,0.1888]
["bitfinex","ETHUSD",1749769314404,0.1484374,2642.4,2642.3,10.1888]
["bitfinex","ETHUSD",1749769314730,0.1484374,2642.4,2642.3,30.07038161]
["bitfinex","ETHUSD",1749769314930,0.1484374,2642.4,2642.3,31.41687523]
["bitfinex","ETHUSD",1749769318293,0.1484374,2642.4,2642.3,35.28017523]
["bitfinex","ETHUSD",1749769320552,0.1484374,2642.4,2642.3,49.80517523]
["bitfinex","ETHUSD",1749769321732,0.1484374,2642.4,2642.3,36.01859362]
["bitfinex","ETHUSD",1749769321936,0.1484374,2642.4,2642.3,36.01759362]
["bitfinex","ETHUSD",1749769322341,0.1484374,2642.4,2642.3,39.80217523]
["bitfinex","ETHUSD",1749769322935,0.1484374,2642.4,2642.3,36.01759362]
["bitfinex","ETHUSD",1749769323325,0.1484374,2642.4,2642.3,39.80217523]
["bitfinex","ETHUSD",1749769325677,0.1484374,2642.4,2642.3,36.01759362]
["bitfinex","ETHUSD",1749769326443,0.1484374,2642.4,2642.3,39.80217523]
["bitfinex","ETHUSD",1749769326643,0.1484374,2642.4,2642.3,36.01759362]
["bitfinex","ETHUSD",1749769327980,0.1484374,2642.4,2642.3,35.4438]
["bitfinex","ETHUSD",1749769328682,0.1484374,2642.4,2642.3,39.22738161]
["bitfinex","ETHUSD",1749769329558,0.1484374,2642.4,2642.3,35.4428]
["bitfinex","ETHUSD",1749769330080,0.1484374,2642.4,2642.3,30.8028]
["bitfinex","ETHUSD",1749769330386,0.1484374,2642.4,2642.3,34.58738161]
["bitfinex","ETHUSD",1749769330599,0.1484374,2642.4,2642.3,38.3904583]
["bitfinex","ETHUSD",1749769332198,0.1484374,2642.4,2642.3,39.1680583]
["bitfinex","ETHUSD",1749769332407,0.1484374,2642.4,2642.3,53.8080583]
["bitfinex","ETHUSD",1749769339758,0.1484374,2642.4,2642.3,66.8800583]
["bitfinex","ETHUSD",1749769341248,0.1484374,2642.4,2642.3,73.805362]
["bitfinex","ETHUSD",1749769341962,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1749769342113,0.02,2643.9,2643.8,29.53424344]
["bitfinex","ETHUSD",1749769342114,0.7894,2643.9,2643.8,29.53424344]
["bitfinex","ETHUSD",1749769342316,11.49699501,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769342526,11.49699501,2643.9,2643.8,28.606]
["bitfinex","ETHUSD",1749769342960,13.76899501,2643.9,2643.8,28.606]
["bitfinex","ETHUSD",1749769343160,13.95779501,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769343479,18.62836335,2643.9,2643.8,28.606]
["bitfinex","ETHUSD",1749769343631,18.62836335,2643.9,2643.8,16.772]
["bitfinex","ETHUSD",1749769343980,18.62836335,2643.9,2643.8,28.605]
["bitfinex","ETHUSD",1749769344871,8.80648943,2643.9,2643.8,28.605]
["bitfinex","ETHUSD",1749769347075,3.0614,2643.9,2643.8,28.605]
["bitfinex","ETHUSD",1749769347777,0.7894,2643.9,2643.8,28.605]
["bitfinex","ETHUSD",1749769347979,4.57169131,2643.9,2643.8,28.605]
["bitfinex","ETHUSD",1749769348778,0.7894,2643.9,2643.8,28.605]
["bitfinex","ETHUSD",1749769349266,4.57169131,2643.9,2643.8,28.605]
["bitfinex","ETHUSD",1749769349437,0.7894,2643.9,2643.8,28.605]
["bitfinex","ETHUSD",1749769350085,0.02,2643.9,2643.8,28.7938]
["bitfinex","ETHUSD",1749769350371,0.02,2643.9,2643.8,35.94462541]
["bitfinex","ETHUSD",1749769350571,0.02,2643.9,2643.8,32.16219104]
["bitfinex","ETHUSD",1749769350874,0.02,2643.9,2643.8,50.46762541]
["bitfinex","ETHUSD",1749769351875,0.02,2643.9,2643.8,46.68519104]
["bitfinex","ETHUSD",1749769352170,0.02,2643.9,2643.8,65.10762541]
["bitfinex","ETHUSD",1749769352359,0.02,2643.9,2643.8,65.88742541]
["bitfinex","ETHUSD",1749769353265,0.02,2643.9,2643.8,65.87942541]
["bitfinex","ETHUSD",1749769353469,0.02,2643.9,2643.8,65.87842541]
["bitfinex","ETHUSD",1749769354043,0.02,2643.9,2643.8,50.35342541]
["bitfinex","ETHUSD",1749769354249,0.02,2643.9,2643.8,65.87842541]
["bitfinex","ETHUSD",1749769354571,0.02,2643.9,2643.8,50.35342541]
["bitfinex","ETHUSD",1749769354748,0.02,2643.9,2643.8,65.87842541]
["bitfinex","ETHUSD",1749769355869,0.02,2643.9,2643.8,66.26469944]
["bitfinex","ETHUSD",1749769358772,0.02,2643.9,2643.8,46.09969944]
["bitfinex","ETHUSD",1749769358987,0.02,2643.9,2643.8,41.53746507]
["bitfinex","ETHUSD",1749769359185,0.02,2643.9,2643.8,46.67319104]
["bitfinex","ETHUSD",1749769359387,0.8186,2643.9,2643.8,27.7828]
["bitfinex","ETHUSD",1749769359604,0.8186,2643.9,2643.8,43.3048]
["bitfinex","ETHUSD",1749769359802,0.8186,2643.9,2643.8,27.594]
["bitfinex","ETHUSD",1749769360284,0.8186,2643.9,2643.8,43.115]
["bitfinex","ETHUSD",1749769361086,0.8186,2643.9,2643.8,43.114]
["bitfinex","ETHUSD",1749769361394,0.8186,2643.9,2643.8,43.664]
["bitfinex","ETHUSD",1749769361395,0.02,2643.9,2643.8,43.664]
["bitfinex","ETHUSD",1749769361606,3.78117539,2644.7,2643.8,43.664]
["bitfinex","ETHUSD",1749769361607,0.7604,2644.8,2643.8,58.05205061]
["bitfinex","ETHUSD",1749769361909,0.7604,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1749769362077,4.54141492,2644.8,2644.4,15.52]
["bitfinex","ETHUSD",1749769362273,4.54141492,2644.8,2644.1,3.78192909]
["bitfinex","ETHUSD",1749769362479,0.7604,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1749769362682,4.5414144,2644.8,2644.4,15.52]
["bitfinex","ETHUSD",1749769362885,3.78118826,2644.7,2644.5,15.52]
["bitfinex","ETHUSD",1749769363087,3.78118826,2644.7,2644.6,13.066]
["bitfinex","ETHUSD",1749769363291,4.54148268,2644.8,2644.6,13.066]
["bitfinex","ETHUSD",1749769363605,4.54148268,2644.8,2644.7,11.825]
["bitfinex","ETHUSD",1749769364299,4.54148268,2644.8,2644.6,13.066]
["bitfinex","ETHUSD",1749769364300,4.5683472,2644.7,2644.6,13.066]
["bitfinex","ETHUSD",1749769364606,4.5683472,2644.7,2644.6,28.585]
["bitfinex","ETHUSD",1749769365393,0.7872,2644.7,2644.6,28.585]
["bitfinex","ETHUSD",1749769365922,0.02,2644.9,2644.8,3.78100423]
["bitfinex","ETHUSD",1749769366216,0.02,2644.9,2644.8,26.93150423]
["bitfinex","ETHUSD",1749769366381,0.02,2644.9,2644.8,26.95357669]
["bitfinex","ETHUSD",1749769366581,0.02,2644.9,2644.8,29.95808092]
["bitfinex","ETHUSD",1749769366782,0.02,2644.9,2644.8,16.17707669]
["bitfinex","ETHUSD",1749769367105,0.02,2644.9,2644.6,13.8937]
["bitfinex","ETHUSD",1749769367310,0.02,2644.9,2644.8,4.375]
["bitfinex","ETHUSD",1749769367974,0.02,2644.9,2644.6,13.8937]
["bitfinex","ETHUSD",1749769368174,0.02,2644.9,2644.7,16.424]
["bitfinex","ETHUSD",1749769368375,0.02,2644.9,2644.7,15.874]
["bitfinex","ETHUSD",1749769368805,0.02,2644.9,2644.8,0.1888]
["bitfinex","ETHUSD",1749769369729,3.80086128,2644.9,2644.8,0.1888]
["bitfinex","ETHUSD",1749769369932,4.65905691,2644.9,2644.8,15.874]
["bitfinex","ETHUSD",1749769370729,4.65905691,2644.9,2644.8,3.824]
["bitfinex","ETHUSD",1749769371030,5.48635691,2644.9,2644.8,3.824]
["bitfinex","ETHUSD",1749769371346,15.48635691,2644.9,2644.8,15.874]
["bitfinex","ETHUSD",1749769372739,0.8096,2644.7,2644.6,13.066]
["bitfinex","ETHUSD",1749769372935,4.5907472,2644.7,2644.6,28.946]
["bitfinex","ETHUSD",1749769373352,0.1888,2644.8,2644.6,28.946]
["bitfinex","ETHUSD",1749769373511,0.02,2644.9,2644.6,32.72725289]
["bitfinex","ETHUSD",1749769373693,0.02,2644.9,2644.7,0.1888]
["bitfinex","ETHUSD",1749769373894,0.02,2644.9,2644.8,12.05]
["bitfinex","ETHUSD",1749769374099,3.80086128,2644.9,2644.8,12.05]
["bitfinex","ETHUSD",1749769374524,0.02,2644.9,2644.8,12.05]
["bitfinex","ETHUSD",1749769375099,3.80086128,2644.9,2644.8,12.05]
["bitfinex","ETHUSD",1749769375611,0.02,2644.9,2644.8,12.05]
["bitfinex","ETHUSD",1749769375810,3.80086128,2644.9,2644.8,12.05]
["bitfinex","ETHUSD",1749769377052,0.02,2644.9,2644.8,12.05]
["bitfinex","ETHUSD",1749769378648,3.80086128,2644.9,2644.8,12.05]
["bitfinex","ETHUSD",1749769379151,3.78100423,2644.8,2644.7,0.1888]
["bitfinex","ETHUSD",1749769379456,3.78100423,2644.8,2644.7,12.2098]
["bitfinex","ETHUSD",1749769379838,3.78100423,2644.8,2644.7,0.1888]
["bitfinex","ETHUSD",1749769380058,3.7811472,2644.7,2644.6,17.0788]
["bitfinex","ETHUSD",1749769380250,4.5525472,2644.7,2644.6,16.89]
["bitfinex","ETHUSD",1749769380553,5.47403836,2644.7,2644.6,13.066]
["bitfinex","ETHUSD",1749769380721,5.47403836,2644.7,2644.6,28.902]
["bitfinex","ETHUSD",1749769382654,5.47403836,2644.7,2643.4,13.064]
["bitfinex","ETHUSD",1749769382655,0.8162,2643.7,2643.4,13.064]
["bitfinex","ETHUSD",1749769382814,0.7619,2643.9,2643.5,15.833]
["bitfinex","ETHUSD",1749769383025,0.7619,2644.5,2643.9,0.55]
["bitfinex","ETHUSD",1749769383375,0.7619,2644.5,2644.0,15.825]
["bitfinex","ETHUSD",1749769383518,0.7619,2644.5,2644.1,3.824]
["bitfinex","ETHUSD",1749769383718,3.78186218,2644.2,2644.1,3.824]
["bitfinex","ETHUSD",1749769383919,3.78186218,2644.2,2644.1,28.884]
["bitfinex","ETHUSD",1749769384376,4.53822103,2644.2,2644.1,28.884]
["bitfinex","ETHUSD",1749769384575,5.30012103,2644.2,2644.1,28.884]
["bitfinex","ETHUSD",1749769384755,5.30012103,2644.2,2644.1,13.064]
["bitfinex","ETHUSD",1749769385057,5.30012103,2644.2,2644.1,28.88]
["bitfinex","ETHUSD",1749769385664,15.30012103,2644.2,2644.1,28.88]
["bitfinex","ETHUSD",1749769388963,15.49714404,2644.2,2644.1,13.064]
["bitfinex","ETHUSD",1749769389168,15.49714404,2644.2,2644.1,16.889]
["bitfinex","ETHUSD",1749769389793,15.85082759,2644.2,2644.1,16.889]
["bitfinex","ETHUSD",1749769390088,15.49714404,2644.2,2644.1,16.889]
["bitfinex","ETHUSD",1749769390676,15.8509252,2644.2,2644.1,16.889]
["bitfinex","ETHUSD",1749769390881,15.49714404,2644.2,2644.1,3.825]
["bitfinex","ETHUSD",1749769392103,14.58332053,2643.6,2643.5,13.066]
["bitfinex","ETHUSD",1749769392411,14.58332053,2643.6,2643.5,28.86]
["bitfinex","ETHUSD",1749769392608,15.1261608,2643.6,2643.5,28.86]
["bitfinex","ETHUSD",1749769392777,14.77212053,2643.6,2643.5,28.86]
["bitfinex","ETHUSD",1749769392976,14.77212053,2643.6,2643.5,28.858]
["bitfinex","ETHUSD",1749769393188,16.85479261,2643.6,2643.5,28.858]
["bitfinex","ETHUSD",1749769393578,17.20884399,2643.6,2643.5,28.858]
["bitfinex","ETHUSD",1749769394126,16.85479261,2643.6,2643.5,28.858]
["bitfinex","ETHUSD",1749769396734,0.7547,2643.9,2643.5,28.858]
["bitfinex","ETHUSD",1749769397035,3.78268064,2643.7,2643.5,28.858]
["bitfinex","ETHUSD",1749769397231,3.78272053,2643.6,2643.5,28.858]
["bitfinex","ETHUSD",1749769397418,17.60374729,2644.1,2643.5,31.84558]
["bitfinex","ETHUSD",1749769397419,0.7547,2644.1,2643.5,31.84558]
["bitfinex","ETHUSD",1749769397630,3.78258472,2643.7,2643.6,0.1888]
["bitfinex","ETHUSD",1749769397835,3.78258472,2643.7,2643.6,12.1448]
["bitfinex","ETHUSD",1749769399109,3.78251778,2643.8,2643.6,12.1448]
["bitfinex","ETHUSD",1749769399344,3.97087041,2644.1,2643.7,0.8108]
["bitfinex","ETHUSD",1749769399638,3.78207041,2644.1,2643.8,11.947]
["bitfinex","ETHUSD",1749769399817,3.78214826,2644.0,2643.9,3.769]
["bitfinex","ETHUSD",1749769400018,3.78214826,2644.0,2643.9,15.721]
["bitfinex","ETHUSD",1749769400620,1.14350757,2644.3,2643.9,15.721]
["bitfinex","ETHUSD",1749769400940,3.78214826,2644.0,2643.9,15.721]
["bitfinex","ETHUSD",1749769401166,1.14350757,2644.3,2643.9,17.39306]
["bitfinex","ETHUSD",1749769401167,3.78194348,2644.2,2643.9,17.39306]
["bitfinex","ETHUSD",1749769401361,0.19740757,2644.3,2643.9,21.36411063]
["bitfinex","ETHUSD",1749769401581,3.78151335,2644.5,2643.9,17.39306]
["bitfinex","ETHUSD",1749769401732,3.78151335,2644.5,2644.2,0.1888]
["bitfinex","ETHUSD",1749769401931,3.78157616,2644.4,2644.3,28.781]
["bitfinex","ETHUSD",1749769402661,3.78146344,2644.5,2644.3,28.781]
["bitfinex","ETHUSD",1749769402847,3.78157616,2644.4,2644.3,28.781]
["bitfinex","ETHUSD",1749769403723,0.9461,2644.6,2644.3,28.781]
["bitfinex","ETHUSD",1749769403926,0.19738507,2644.7,2644.3,30.52806973]
["bitfinex","ETHUSD",1749769404233,0.02,2644.9,2644.6,0.9996]
["bitfinex","ETHUSD",1749769404449,0.02,2644.9,2644.7,15.7]
["bitfinex","ETHUSD",1749769404654,0.02,2644.9,2644.8,0.1888]
["bitfinex","ETHUSD",1749769405833,0.02,2644.9,2644.8,1.85876]
["bitfinex","ETHUSD",1749769408930,3.80086128,2644.9,2644.8,3.9568]
["bitfinex","ETHUSD",1749769409128,3.80086128,2644.9,2644.8,3.768]
["bitfinex","ETHUSD",1749769409335,4.57326128,2644.9,2644.8,15.678]
["bitfinex","ETHUSD",1749769409694,14.57326128,2644.9,2644.8,15.678]
["bitfinex","ETHUSD",1749769409884,14.92761502,2644.9,2644.8,15.678]
["bitfinex","ETHUSD",1749769410176,17.80226825,2644.9,2644.8,15.678]
["bitfinex","ETHUSD",1749769410369,17.80226585,2644.9,2644.8,15.678]
["bitfinex","ETHUSD",1749769410667,17.44791436,2644.9,2644.8,15.678]
["bitfinex","ETHUSD",1749769410865,0.02,2644.9,2644.8,15.678]
["bitfinex","ETHUSD",1749769413434,0.02,2644.9,2644.8,30.66087815]
["bitfinex","ETHUSD",1749769413734,0.02,2644.9,2644.8,21.698]
["bitfinex","ETHUSD",1749769414158,0.02,2644.9,2644.8,25.47900423]
["bitfinex","ETHUSD",1749769414561,0.02,2644.9,2644.8,6.02]
["bitfinex","ETHUSD",1749769414797,0.02,2644.9,2644.8,21.126]
["bitfinex","ETHUSD",1749769415098,0.02,2644.9,2644.8,25.45700423]
["bitfinex","ETHUSD",1749769417562,0.02,2644.9,2644.8,45.27887815]
["bitfinex","ETHUSD",1749769417898,0.02,2644.9,2644.8,27.021]
["bitfinex","ETHUSD",1749769418061,0.02,2644.9,2644.8,0.83]
["bitfinex","ETHUSD",1749769418259,0.02,2644.9,2644.8,16.47]
["bitfinex","ETHUSD",1749769418661,0.02,2644.9,2644.8,4.598]
["bitfinex","ETHUSD",1749769418959,0.02,2644.9,2644.8,15.636]
["bitfinex","ETHUSD",1749769419164,3.80088762,2644.9,2644.8,3.768]
["bitfinex","ETHUSD",1749769419360,6.16812995,2644.9,2644.8,15.635]
["bitfinex","ETHUSD",1749769419698,6.16810361,2644.9,2644.8,15.635]
["bitfinex","ETHUSD",1749769419876,3.80086128,2644.9,2644.8,15.635]
["bitfinex","ETHUSD",1749769422066,16.84586128,2644.9,2644.8,3.768]
["bitfinex","ETHUSD",1749769422274,16.84586128,2644.9,2644.8,15.627]
["bitfinex","ETHUSD",1749769422471,16.84586128,2644.9,2644.8,3.768]
["bitfinex","ETHUSD",1749769425725,17.20028013,2644.9,2644.8,3.768]
["bitfinex","ETHUSD",1749769425929,19.94778096,2644.9,2644.8,3.768]
["bitfinex","ETHUSD",1749769427084,20.3021991,2644.9,2644.8,3.768]
["bitfinex","ETHUSD",1749769427311,19.94778096,2644.9,2644.8,3.768]
["bitfinex","ETHUSD",1749769427686,18.03019879,2644.9,2644.8,3.768]
["bitfinex","ETHUSD",1749769428031,18.03019897,2644.9,2644.8,3.768]
["bitfinex","ETHUSD",1749769428237,18.03019888,2644.9,2644.8,3.768]
["bitfinex","ETHUSD",1749769428532,17.67578096,2644.9,2644.8,3.768]
["bitfinex","ETHUSD",1749769430503,18.03016886,2644.9,2644.8,3.768]
["bitfinex","ETHUSD",1749769430704,17.67578096,2644.9,2644.8,3.768]
["bitfinex","ETHUSD",1749769431292,3.78157616,2644.4,2644.3,13.068]
["bitfinex","ETHUSD",1749769431496,3.78157616,2644.4,2644.3,28.612]
["bitfinex","ETHUSD",1749769433918,25.18633361,2644.4,2644.3,13.068]
["bitfinex","ETHUSD",1749769434123,25.18633361,2644.4,2644.3,28.61]
["bitfinex","ETHUSD",1749769435335,25.18633361,2644.4,2644.3,16.774]
["bitfinex","ETHUSD",1749769435698,25.18633361,2644.4,2643.7,13.066]
["bitfinex","ETHUSD",1749769435920,4.54553437,2643.8,2643.7,13.066]
["bitfinex","ETHUSD",1749769436120,4.54553437,2643.8,2643.7,28.61]
["bitfinex","ETHUSD",1749769436496,3.78243437,2643.8,2643.7,28.61]
["bitfinex","ETHUSD",1749769438514,3.97946718,2643.8,2643.7,28.61]
["bitfinex","ETHUSD",1749769440278,3.97946718,2643.8,2643.7,28.611]
["bitfinex","ETHUSD",1749769442266,3.97946718,2643.8,2643.7,16.773]
["bitfinex","ETHUSD",1749769442584,17.10395549,2643.8,2643.7,16.773]
["bitfinex","ETHUSD",1749769442734,17.10395549,2643.8,2643.1,13.068]
["bitfinex","ETHUSD",1749769442735,3.78329297,2643.2,2643.1,13.068]
["bitfinex","ETHUSD",1749769442916,13.78329297,2643.2,2643.1,28.614]
["bitfinex","ETHUSD",1749769443121,14.13787976,2643.2,2643.1,28.614]
["bitfinex","ETHUSD",1749769443339,14.55789186,2643.2,2643.1,16.775]
["bitfinex","ETHUSD",1749769443672,14.55790531,2643.2,2643.1,28.614]
["bitfinex","ETHUSD",1749769443870,14.94017662,2643.2,2643.1,28.614]
["bitfinex","ETHUSD",1749769444097,14.58557296,2643.2,2643.1,28.614]
["bitfinex","ETHUSD",1749769444415,14.16556428,2643.2,2643.1,28.614]
["bitfinex","ETHUSD",1749769444702,14.52016328,2643.2,2643.1,28.614]
["bitfinex","ETHUSD",1749769444847,14.16556428,2643.2,2643.1,28.614]
["bitfinex","ETHUSD",1749769445668,26.2594382,2643.2,2643.1,16.775]
["bitfinex","ETHUSD",1749769445993,27.40161784,2643.2,2643.1,16.775]
["bitfinex","ETHUSD",1749769446292,3.78415197,2642.6,2642.5,13.069]
["bitfinex","ETHUSD",1749769446582,3.78415197,2642.6,2642.5,28.616]
["bitfinex","ETHUSD",1749769446583,16.41065415,2642.6,2642.5,28.616]
["bitfinex","ETHUSD",1749769446881,16.05615197,2642.6,2642.5,28.616]
["bitfinex","ETHUSD",1749769447585,13.78415197,2642.6,2642.5,28.616]
["bitfinex","ETHUSD",1749769448294,13.78415197,2642.6,2642.5,16.776]
["bitfinex","ETHUSD",1749769448479,16.82911782,2642.6,2642.5,28.618]
["bitfinex","ETHUSD",1749769449187,19.10111782,2642.6,2642.5,28.618]
["bitfinex","ETHUSD",1749769449764,19.10111782,2642.6,2642.5,16.776]
["bitfinex","ETHUSD",1749769449974,19.10111782,2642.6,2642.5,28.617]
["bitfinex","ETHUSD",1749769451833,2.272,2642.8,2642.5,28.617]
["bitfinex","ETHUSD",1749769452119,0.7989,2643.6,2643.1,4.58183276]
["bitfinex","ETHUSD",1749769452277,0.36982673,2643.6,2643.2,19.33419426]
["bitfinex","ETHUSD",1749769452473,3.78257744,2643.7,2643.3,13.073]
["bitfinex","ETHUSD",1749769452738,10.0,2643.5,2643.4,11.846]
["bitfinex","ETHUSD",1749769452891,13.97166134,2643.6,2643.4,11.846]
["bitfinex","ETHUSD",1749769453092,3.78286362,2643.5,2643.4,11.846]
["bitfinex","ETHUSD",1749769453433,13.78300673,2643.4,2643.2,3.708]
["bitfinex","ETHUSD",1749769453593,15.87702377,2643.3,2643.2,3.708]
["bitfinex","ETHUSD",1749769453776,3.78314985,2643.3,2643.2,3.708]
["bitfinex","ETHUSD",1749769455916,3.78357926,2643.0,2642.9,0.1888]
["bitfinex","ETHUSD",1749769456122,3.78357926,2643.0,2642.9,15.7468]
["bitfinex","ETHUSD",1749769457380,3.78344225,2643.1,2642.9,15.7468]
["bitfinex","ETHUSD",1749769457586,3.78336554,2643.2,2642.9,18.71032]
["bitfinex","ETHUSD",1749769457780,2.272,2643.3,2642.9,18.71032]
["bitfinex","ETHUSD",1749769457781,6.05524762,2643.3,2642.9,18.71032]
["bitfinex","ETHUSD",1749769457985,3.78343795,2643.1,2642.9,18.71032]
["bitfinex","ETHUSD",1749769458215,3.78357926,2643.0,2642.9,18.71032]
["bitfinex","ETHUSD",1749769458443,3.78357926,2643.0,2642.9,15.7468]
["bitfinex","ETHUSD",1749769458727,3.78350792,2643.1,2642.9,15.7468]
["bitfinex","ETHUSD",1749769459327,0.1888,2643.4,2642.9,15.7468]
["bitfinex","ETHUSD",1749769459527,13.78307183,2643.4,2642.9,15.7468]
["bitfinex","ETHUSD",1749769459748,0.7601,2644.1,2643.0,0.7754]
["bitfinex","ETHUSD",1749769460035,3.78329297,2643.2,2643.1,0.5]
["bitfinex","ETHUSD",1749769460198,3.78323203,2643.3,2643.1,16.072]
["bitfinex","ETHUSD",1749769460524,10.0,2643.6,2643.1,16.072]
["bitfinex","ETHUSD",1749769460736,3.78258687,2643.7,2643.2,0.7523]
["bitfinex","ETHUSD",1749769460886,0.1888,2643.8,2643.3,2.07964345]
["bitfinex","ETHUSD",1749769461086,10.0,2643.7,2643.5,0.1888]
["bitfinex","ETHUSD",1749769461331,3.78272053,2643.6,2643.5,0.1888]
["bitfinex","ETHUSD",1749769461608,13.78265776,2643.7,2643.6,16.783]
["bitfinex","ETHUSD",1749769461925,3.78265776,2643.7,2643.6,16.783]
["bitfinex","ETHUSD",1749769462231,0.19703632,2644.0,2643.7,0.7786]
["bitfinex","ETHUSD",1749769462399,3.97922183,2644.0,2643.9,0.1888]
["bitfinex","ETHUSD",1749769462601,13.97922183,2644.0,2643.9,0.1888]
["bitfinex","ETHUSD",1749769465124,3.78229131,2643.9,2643.8,11.886]
["bitfinex","ETHUSD",1749769467049,3.78257744,2643.7,2643.6,13.2608]
["bitfinex","ETHUSD",1749769467201,3.78257744,2643.7,2643.6,28.8398]
["bitfinex","ETHUSD",1749769467420,23.60445136,2643.7,2643.6,16.782]
["bitfinex","ETHUSD",1749769467638,28.92407229,2643.7,2643.6,16.782]
["bitfinex","ETHUSD",1749769469809,3.78343611,2643.1,2643.0,0.1888]
["bitfinex","ETHUSD",1749769470017,3.78343611,2643.1,2643.0,15.7658]
["bitfinex","ETHUSD",1749769470215,3.78343611,2643.1,2643.0,3.8988]
["bitfinex","ETHUSD",1749769470418,3.78343611,2643.1,2643.0,15.7648]
["bitfinex","ETHUSD",1749769471546,6.05520803,2643.3,2643.0,15.7648]
["bitfinex","ETHUSD",1749769471719,3.78343611,2643.1,2643.0,15.7648]
["bitfinex","ETHUSD",1749769473134,3.78343611,2643.1,2643.0,16.2648]
["bitfinex","ETHUSD",1749769475108,3.78326841,2643.3,2643.0,16.2648]
["bitfinex","ETHUSD",1749769475309,3.78343611,2643.1,2643.0,16.2648]
["bitfinex","ETHUSD",1749769479244,6.05543611,2643.1,2643.0,16.2648]
["bitfinex","ETHUSD",1749769480350,2.272,2643.1,2643.0,16.2648]
["bitfinex","ETHUSD",1749769480512,0.7644,2644.2,2643.1,0.758]
["bitfinex","ETHUSD",1749769480716,0.7644,2644.2,2643.4,0.1888]
["bitfinex","ETHUSD",1749769480717,3.78281562,2643.6,2643.4,0.1888]
["bitfinex","ETHUSD",1749769480913,3.78265692,2643.7,2643.5,15.558]
["bitfinex","ETHUSD",1749769481314,3.78265692,2643.7,2643.6,0.758]
["bitfinex","ETHUSD",1749769481526,6.05465692,2643.7,2643.6,0.758]
["bitfinex","ETHUSD",1749769482925,6.05465692,2643.7,2643.5,15.558]
["bitfinex","ETHUSD",1749769482926,6.05465692,2643.7,2643.5,3.711]
["bitfinex","ETHUSD",1749769483130,6.05472053,2643.6,2643.5,3.711]
["bitfinex","ETHUSD",1749769483331,6.05472053,2643.6,2643.5,15.553]
["bitfinex","ETHUSD",1749769484459,2.272,2643.6,2643.4,0.9648]
["bitfinex","ETHUSD",1749769484763,2.272,2643.6,2643.5,15.552]
["bitfinex","ETHUSD",1749769485128,6.05472053,2643.6,2643.5,15.552]
["bitfinex","ETHUSD",1749769485466,2.272,2643.6,2643.5,15.552]
["bitfinex","ETHUSD",1749769485669,6.05472053,2643.6,2643.5,15.552]
["bitfinex","ETHUSD",1749769486466,2.272,2643.6,2643.5,15.552]
["bitfinex","ETHUSD",1749769487348,6.05449169,2643.8,2643.5,15.552]
["bitfinex","ETHUSD",1749769487667,2.272,2643.6,2643.5,15.552]
["bitfinex","ETHUSD",1749769488830,6.05450689,2643.8,2643.5,15.552]
["bitfinex","ETHUSD",1749769489030,3.78262936,2643.7,2643.5,15.552]
["bitfinex","ETHUSD",1749769489586,3.78251455,2643.8,2643.5,15.552]
["bitfinex","ETHUSD",1749769490973,10.01889792,2644.1,2643.5,3.71]
["bitfinex","ETHUSD",1749769490974,2.272,2643.7,2643.5,3.71]
["bitfinex","ETHUSD",1749769491174,3.78272053,2643.6,2643.5,3.71]
["bitfinex","ETHUSD",1749769491379,10.70840006,2643.6,2643.5,15.551]
["bitfinex","ETHUSD",1749769492178,3.78272053,2643.6,2643.5,15.551]
["bitfinex","ETHUSD",1749769496885,16.05472053,2643.6,2643.5,3.71]
["bitfinex","ETHUSD",1749769497084,17.81823033,2643.6,2643.5,3.71]
["bitfinex","ETHUSD",1749769497391,13.2746098,2643.6,2643.5,3.71]
["bitfinex","ETHUSD",1749769497588,3.7825668,2643.8,2643.5,4.6885]
["bitfinex","ETHUSD",1749769497791,3.97910915,2644.1,2643.5,4.6885]
["bitfinex","ETHUSD",1749769498003,13.78224639,2644.0,2643.7,0.1888]
["bitfinex","ETHUSD",1749769498203,13.78224639,2644.0,2643.8,13.071]
["bitfinex","ETHUSD",1749769498360,13.78224639,2644.0,2643.9,15.544]
["bitfinex","ETHUSD",1749769498867,2.469024,2644.1,2644.0,0.7839]
["bitfinex","ETHUSD",1749769498868,0.197024,2644.1,2644.0,0.7839]
["bitfinex","ETHUSD",1749769499184,10.0,2644.3,2644.0,0.7839]
["bitfinex","ETHUSD",1749769499389,10.0,2644.3,2644.1,0.1888]
["bitfinex","ETHUSD",1749769500100,10.0,2644.4,2644.1,0.1888]
["bitfinex","ETHUSD",1749769500409,3.78186218,2644.2,2644.1,0.1888]
["bitfinex","ETHUSD",1749769500986,3.7818788,2644.2,2644.1,3.702]
["bitfinex","ETHUSD",1749769501193,3.97059408,2644.3,2644.1,15.543]
["bitfinex","ETHUSD",1749769501378,13.9786297,2644.4,2644.1,15.7318]
["bitfinex","ETHUSD",1749769502204,3.78172437,2644.3,2644.1,15.7318]
["bitfinex","ETHUSD",1749769502499,0.19699083,2644.4,2644.1,15.543]
["bitfinex","ETHUSD",1749769502802,0.8159,2644.7,2644.2,2.5071]
["bitfinex","ETHUSD",1749769502803,3.78145385,2644.5,2644.2,2.5071]
["bitfinex","ETHUSD",1749769503118,3.78171916,2644.3,2644.2,0.1888]
["bitfinex","ETHUSD",1749769503614,3.78165567,2644.4,2644.2,0.1888]
["bitfinex","ETHUSD",1749769503615,3.78163288,2644.4,2644.2,0.1888]
["bitfinex","ETHUSD",1749769503818,3.78171916,2644.3,2644.2,0.1888]
["bitfinex","ETHUSD",1749769506013,3.78166868,2644.4,2644.2,0.1888]
["bitfinex","ETHUSD",1749769506381,3.78171916,2644.3,2644.2,0.1888]
["bitfinex","ETHUSD",1749769507216,3.78229131,2643.9,2643.8,18.4779]
["bitfinex","ETHUSD",1749769507411,3.78219942,2644.0,2643.9,0.1888]
["bitfinex","ETHUSD",1749769507583,3.78201662,2644.1,2643.9,0.1888]
["bitfinex","ETHUSD",1749769507783,3.78116458,2644.7,2644.2,0.55]
["bitfinex","ETHUSD",1749769507983,3.78136974,2644.6,2644.3,15.54]
["bitfinex","ETHUSD",1749769508182,3.78154624,2644.5,2644.4,0.1888]
["bitfinex","ETHUSD",1749769509708,3.78143316,2644.5,2644.4,0.1888]
["bitfinex","ETHUSD",1749769513418,3.78143316,2644.5,2643.9,2.95667]
["bitfinex","ETHUSD",1749769513419,3.78214826,2644.0,2643.9,0.8141]
["bitfinex","ETHUSD",1749769513620,3.78214826,2644.0,2642.9,9.82001564]
["bitfinex","ETHUSD",1749769513621,3.78229131,2643.9,2643.7,0.1888]
["bitfinex","ETHUSD",1749769513812,3.78229131,2643.9,2643.8,28.61]
["bitfinex","ETHUSD",1749769514817,3.78229131,2643.9,2643.8,16.773]
["bitfinex","ETHUSD",1749769515023,7.12101527,2643.9,2643.8,16.773]
["bitfinex","ETHUSD",1749769515226,7.12101527,2643.9,2643.8,28.61]
["bitfinex","ETHUSD",1749769516013,7.12101527,2643.9,2643.8,16.773]
["bitfinex","ETHUSD",1749769516218,7.47552302,2643.9,2643.8,28.61]
["bitfinex","ETHUSD",1749769516427,7.12101527,2643.9,2643.8,28.61]
["bitfinex","ETHUSD",1749769517315,6.05429131,2643.9,2643.8,28.61]
["bitfinex","ETHUSD",1749769518109,3.78229131,2643.9,2643.8,28.61]
["bitfinex","ETHUSD",1749769521750,6.05426234,2644.0,2643.8,28.61]
["bitfinex","ETHUSD",1749769521951,3.78229131,2643.9,2643.8,29.4064]
["bitfinex","ETHUSD",1749769524458,3.78216032,2644.0,2643.8,29.4064]
["bitfinex","ETHUSD",1749769524631,3.78229131,2643.9,2643.8,29.4064]
["bitfinex","ETHUSD",1749769527170,3.97930363,2643.9,2643.8,28.61]
["bitfinex","ETHUSD",1749769527634,24.74900039,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769527839,24.74900039,2643.9,2643.8,28.609]
["bitfinex","ETHUSD",1749769528039,24.74900039,2643.9,2643.8,16.772]
["bitfinex","ETHUSD",1749769528238,24.74900039,2643.9,2643.8,28.609]
["bitfinex","ETHUSD",1749769528432,24.74900039,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769528657,25.10355258,2643.9,2643.8,28.609]
["bitfinex","ETHUSD",1749769528862,24.74900039,2643.9,2643.8,16.772]
["bitfinex","ETHUSD",1749769529250,28.00331881,2643.9,2643.8,16.772]
["bitfinex","ETHUSD",1749769529861,27.64875069,2643.9,2643.8,16.772]
["bitfinex","ETHUSD",1749769531276,27.64875069,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769532177,28.00331969,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769532747,27.64875069,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769533154,28.00106512,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769533347,27.64875069,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769533782,17.82585002,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769533980,14.16810363,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769534178,3.97930363,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769534771,13.97930363,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769538192,3.97930363,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769538495,3.78229131,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769542520,17.63871647,2643.9,2643.8,13.071]
["bitfinex","ETHUSD",1749769542721,17.83575104,2643.9,2643.8,28.608]
["bitfinex","ETHUSD",1749769545710,17.83575104,2643.9,2643.8,28.607]
["bitfinex","ETHUSD",1749769545911,17.83575104,2643.9,2643.8,16.772]
["bitfinex","ETHUSD",1749769546086,17.83575104,2643.9,2643.8,28.607]
["bitfinex","ETHUSD",1749769553742,17.02665104,2643.9,2643.8,28.607]
["bitfinex","ETHUSD",1749769554117,16.25132588,2643.9,2643.8,28.607]
["bitfinex","ETHUSD",1749769557369,3.78300673,2643.4,2643.3,0.1888]
["bitfinex","ETHUSD",1749769557571,3.78386559,2642.8,2642.7,3.699]
["bitfinex","ETHUSD",1749769557861,24.9819504,2642.8,2642.7,3.699]
["bitfinex","ETHUSD",1749769558166,28.21227802,2642.8,2642.7,3.699]
["bitfinex","ETHUSD",1749769558319,27.85851992,2642.8,2642.7,3.699]
["bitfinex","ETHUSD",1749769558522,16.05629517,2642.5,2642.4,16.768]
["bitfinex","ETHUSD",1749769558845,6.05672485,2642.2,2642.1,11.854]
["bitfinex","ETHUSD",1749769559160,3.7861578,2641.2,2641.1,13.09]
["bitfinex","ETHUSD",1749769559361,3.7861578,2641.2,2641.1,28.623]
["bitfinex","ETHUSD",1749769560376,2.272,2641.6,2641.1,28.623]
["bitfinex","ETHUSD",1749769560528,3.7857278,2641.5,2641.2,0.7926]
["bitfinex","ETHUSD",1749769560729,3.78611583,2641.3,2641.2,0.7926]
["bitfinex","ETHUSD",1749769560953,3.78611583,2641.3,2641.2,12.6266]
["bitfinex","ETHUSD",1749769561155,3.78611583,2641.3,2641.2,0.7926]
["bitfinex","ETHUSD",1749769561376,3.78611583,2641.3,2641.2,16.3266]
["bitfinex","ETHUSD",1749769561545,2.272,2641.5,2641.2,16.3266]
["bitfinex","ETHUSD",1749769561732,3.78588172,2641.4,2641.2,16.3266]
["bitfinex","ETHUSD",1749769561932,0.8299,2642.1,2641.2,19.26826]
["bitfinex","ETHUSD",1749769562140,3.78484787,2642.2,2641.4,3.78577592]
["bitfinex","ETHUSD",1749769562354,3.78503085,2642.0,2641.6,0.55]
["bitfinex","ETHUSD",1749769562562,3.78495206,2642.1,2641.7,3.7]
["bitfinex","ETHUSD",1749769562781,3.78495206,2642.1,2641.8,11.837]
["bitfinex","ETHUSD",1749769562958,3.78511633,2642.0,2641.9,13.073]
["bitfinex","ETHUSD",1749769563331,3.78487912,2642.1,2641.9,13.8689]
["bitfinex","ETHUSD",1749769563332,3.78486865,2642.1,2641.9,13.8689]
["bitfinex","ETHUSD",1749769563566,4.13907955,2642.2,2641.9,13.8689]
["bitfinex","ETHUSD",1749769563775,3.78415197,2642.6,2641.9,16.80949]
["bitfinex","ETHUSD",1749769563928,3.78459698,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1749769564263,13.78429517,2642.5,2642.1,15.538]
["bitfinex","ETHUSD",1749769564476,3.78458694,2642.3,2642.1,15.538]
["bitfinex","ETHUSD",1749769564776,10.0,2642.5,2642.1,15.538]
["bitfinex","ETHUSD",1749769564979,13.78437801,2642.5,2642.1,15.538]
["bitfinex","ETHUSD",1749769565279,3.78445482,2642.4,2642.1,15.538]
["bitfinex","ETHUSD",1749769566277,3.78472485,2642.2,2642.1,15.538]
["bitfinex","ETHUSD",1749769566476,3.78501135,2642.0,2641.9,13.8689]
["bitfinex","ETHUSD",1749769566642,3.78501135,2642.0,2641.9,29.4079]
["bitfinex","ETHUSD",1749769566842,13.88860294,2642.4,2641.9,29.4079]
["bitfinex","ETHUSD",1749769566843,3.78492725,2642.1,2641.9,29.4079]
["bitfinex","ETHUSD",1749769567042,6.05663289,2642.3,2641.9,29.4079]
["bitfinex","ETHUSD",1749769567043,3.78480639,2642.2,2641.9,29.4079]
["bitfinex","ETHUSD",1749769568280,3.78463344,2642.3,2642.0,0.1888]
["bitfinex","ETHUSD",1749769568645,3.78473234,2642.2,2642.0,0.1888]
["bitfinex","ETHUSD",1749769569376,3.78459579,2642.3,2642.0,0.1888]
["bitfinex","ETHUSD",1749769570680,10.0,2642.5,2642.0,0.55]
["bitfinex","ETHUSD",1749769570851,3.78431624,2642.5,2642.2,0.1888]
["bitfinex","ETHUSD",1749769571045,3.78431624,2642.5,2642.3,15.539]
["bitfinex","ETHUSD",1749769571379,3.78443838,2642.4,2642.3,15.539]
["bitfinex","ETHUSD",1749769572165,3.78433055,2642.5,2642.3,15.539]
["bitfinex","ETHUSD",1749769572372,3.78443838,2642.4,2642.3,15.539]
["bitfinex","ETHUSD",1749769574002,3.78431575,2642.5,2642.3,15.539]
["bitfinex","ETHUSD",1749769574288,0.59137437,2644.6,2642.3,15.539]
["bitfinex","ETHUSD",1749769574289,2.4608,2643.2,2642.5,0.55]
["bitfinex","ETHUSD",1749769574588,2.4608,2643.2,2642.6,11.838]
["bitfinex","ETHUSD",1749769574891,3.78357699,2643.1,2642.8,0.1888]
["bitfinex","ETHUSD",1749769575077,3.78372135,2643.0,2642.9,11.838]
["bitfinex","ETHUSD",1749769578906,3.78372135,2643.0,2642.7,13.076]
["bitfinex","ETHUSD",1749769578907,6.05586559,2642.8,2642.7,13.076]
["bitfinex","ETHUSD",1749769579075,16.05586559,2642.8,2642.7,28.614]
["bitfinex","ETHUSD",1749769579612,16.24466559,2642.8,2642.7,28.614]
["bitfinex","ETHUSD",1749769579771,0.1888,2642.8,2642.7,28.614]
["bitfinex","ETHUSD",1749769579973,6.05451421,2643.1,2642.7,29.4157]
["bitfinex","ETHUSD",1749769580171,3.78386559,2642.8,2642.7,29.6045]
["bitfinex","ETHUSD",1749769581284,7.7956279,2642.8,2642.7,28.611]
["bitfinex","ETHUSD",1749769581593,7.9844279,2642.8,2642.7,28.611]
["bitfinex","ETHUSD",1749769582089,6.24366559,2642.8,2642.7,28.611]
["bitfinex","ETHUSD",1749769582289,6.24366559,2642.8,2642.7,16.775]
["bitfinex","ETHUSD",1749769582492,16.24366559,2642.8,2642.7,28.611]
["bitfinex","ETHUSD",1749769582679,17.00036559,2642.8,2642.7,13.076]
["bitfinex","ETHUSD",1749769582885,19.9871079,2642.8,2642.7,28.611]
["bitfinex","ETHUSD",1749769584496,19.9871079,2642.8,2642.7,3.699]
["bitfinex","ETHUSD",1749769584695,21.18491286,2642.8,2642.7,3.699]
["bitfinex","ETHUSD",1749769584996,6.88182485,2642.2,2642.1,13.074]
["bitfinex","ETHUSD",1749769585294,6.88182485,2642.2,2642.1,28.609]
["bitfinex","ETHUSD",1749769586561,6.88182485,2642.2,2642.1,16.773]
["bitfinex","ETHUSD",1749769586762,6.88182485,2642.2,2642.1,28.609]
["bitfinex","ETHUSD",1749769587168,16.88182485,2642.2,2642.1,28.609]
["bitfinex","ETHUSD",1749769587407,19.93247079,2642.2,2642.1,28.609]
["bitfinex","ETHUSD",1749769587804,16.24452485,2642.2,2642.1,28.609]
["bitfinex","ETHUSD",1749769588111,12.4598,2642.2,2642.1,28.609]
["bitfinex","ETHUSD",1749769588308,2.271,2642.3,2642.1,28.609]
["bitfinex","ETHUSD",1749769588605,10.0,2642.3,2642.1,28.609]
["bitfinex","ETHUSD",1749769588809,10.0,2642.4,2642.1,28.609]
["bitfinex","ETHUSD",1749769589009,3.78449255,2642.4,2642.1,28.609]
["bitfinex","ETHUSD",1749769589209,3.78465052,2642.3,2642.1,28.609]
["bitfinex","ETHUSD",1749769589432,6.05535739,2642.5,2642.1,31.75772]
["bitfinex","ETHUSD",1749769589795,3.78446668,2642.4,2642.1,31.75772]
["bitfinex","ETHUSD",1749769590499,3.97298015,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1749769590500,0.1888,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1749769590723,3.78400877,2642.7,2642.3,12.0258]
["bitfinex","ETHUSD",1749769590902,6.05498745,2642.8,2642.4,0.7855]
["bitfinex","ETHUSD",1749769591105,2.271,2642.8,2642.5,15.7248]
["bitfinex","ETHUSD",1749769591317,3.78415197,2642.6,2642.5,15.7248]
["bitfinex","ETHUSD",1749769592020,3.78406745,2642.7,2642.5,15.7248]
["bitfinex","ETHUSD",1749769592938,3.78415197,2642.6,2642.5,15.7248]
["bitfinex","ETHUSD",1749769593140,3.78408234,2642.7,2642.5,15.7248]
["bitfinex","ETHUSD",1749769593510,3.78415197,2642.6,2642.5,15.7248]
["bitfinex","ETHUSD",1749769593711,3.78408234,2642.7,2642.5,15.7248]
["bitfinex","ETHUSD",1749769594543,3.78415197,2642.6,2642.5,15.7248]
["bitfinex","ETHUSD",1749769594927,6.05515197,2642.6,2642.5,3.8878]
["bitfinex","ETHUSD",1749769595127,8.22018874,2642.6,2642.5,15.535]
["bitfinex","ETHUSD",1749769595344,18.40898874,2642.6,2642.5,3.699]
["bitfinex","ETHUSD",1749769595664,18.40898874,2642.6,2642.5,15.535]
["bitfinex","ETHUSD",1749769595855,10.19711531,2642.6,2642.5,15.535]
["bitfinex","ETHUSD",1749769596156,3.78407792,2642.7,2642.5,15.535]
["bitfinex","ETHUSD",1749769596522,3.78415197,2642.6,2642.5,15.535]
["bitfinex","ETHUSD",1749769597528,6.05515197,2642.6,2642.5,15.535]
["bitfinex","ETHUSD",1749769598859,6.05505334,2642.7,2642.5,15.535]
["bitfinex","ETHUSD",1749769599564,2.271,2642.7,2642.5,15.535]
["bitfinex","ETHUSD",1749769599730,6.05502306,2642.7,2642.5,15.535]
["bitfinex","ETHUSD",1749769600127,0.1888,2642.9,2642.5,15.535]
["bitfinex","ETHUSD",1749769600460,10.8271,2643.2,2642.6,1.0154]
["bitfinex","ETHUSD",1749769600461,6.05465505,2643.0,2642.6,1.0154]
["bitfinex","ETHUSD",1749769600661,2.271,2643.0,2642.6,1.0154]
["bitfinex","ETHUSD",1749769600955,3.78374051,2642.9,2642.6,1.0154]
["bitfinex","ETHUSD",1749769601161,3.78349488,2643.1,2642.6,1.0154]
["bitfinex","ETHUSD",1749769601581,3.78360177,2643.0,2642.6,1.0154]
["bitfinex","ETHUSD",1749769601996,3.78377775,2642.9,2642.6,1.0154]
["bitfinex","ETHUSD",1749769602997,6.05460177,2643.0,2642.6,1.0154]
["bitfinex","ETHUSD",1749769602998,6.05464836,2643.0,2642.6,1.0154]
["bitfinex","ETHUSD",1749769604003,3.7837768,2642.9,2642.6,1.0154]
["bitfinex","ETHUSD",1749769604207,2.271,2643.0,2642.6,1.0154]
["bitfinex","ETHUSD",1749769604707,6.05458923,2643.0,2642.6,1.0154]
["bitfinex","ETHUSD",1749769605307,6.05465125,2643.0,2642.6,1.0154]
["bitfinex","ETHUSD",1749769606290,3.98031779,2643.3,2642.7,1.3107]
["bitfinex","ETHUSD",1749769606449,0.1888,2643.6,2643.0,1.3107]
["bitfinex","ETHUSD",1749769606654,0.19747558,2643.7,2643.3,0.1888]
["bitfinex","ETHUSD",1749769606867,3.78265555,2643.7,2643.4,0.1888]
["bitfinex","ETHUSD",1749769607061,3.78265555,2643.7,2643.5,15.533]
["bitfinex","ETHUSD",1749769607267,6.05365555,2643.7,2643.5,15.533]
["bitfinex","ETHUSD",1749769607465,0.02,2643.9,2643.5,17.16018]
["bitfinex","ETHUSD",1749769607666,0.02,2643.9,2643.7,0.1888]
["bitfinex","ETHUSD",1749769607894,0.02,2643.9,2643.8,0.1888]
["bitfinex","ETHUSD",1749769609278,0.02,2643.9,2643.7,0.55]
["bitfinex","ETHUSD",1749769609485,0.02,2643.9,2643.7,2.78101912]
["bitfinex","ETHUSD",1749769615961,3.802313,2643.9,2643.8,11.829]
["bitfinex","ETHUSD",1749769617374,0.02,2643.9,2643.8,15.524]
["bitfinex","ETHUSD",1749769617573,3.80229131,2643.9,2643.8,15.524]
["bitfinex","ETHUSD",1749769618280,3.80229131,2643.9,2643.1,13.074]
["bitfinex","ETHUSD",1749769618281,3.78303174,2643.4,2643.1,13.074]
["bitfinex","ETHUSD",1749769618534,9.84002829,2643.7,2643.2,3.696]
["bitfinex","ETHUSD",1749769618691,3.78300673,2643.4,2643.3,0.1888]
["bitfinex","ETHUSD",1749769620008,3.78314985,2643.3,2643.2,3.696]
["bitfinex","ETHUSD",1749769620205,3.78314985,2643.3,2643.2,15.524]
["bitfinex","ETHUSD",1749769621895,3.78329297,2643.2,2643.1,13.2628]
["bitfinex","ETHUSD",1749769622219,3.78329297,2643.2,2643.1,16.77]
["bitfinex","ETHUSD",1749769622419,3.78329297,2643.2,2643.1,28.598]
["bitfinex","ETHUSD",1749769622720,6.05429297,2643.2,2643.1,28.598]
["bitfinex","ETHUSD",1749769623027,3.78329297,2643.2,2643.1,16.77]
["bitfinex","ETHUSD",1749769623183,16.23150932,2643.2,2643.1,28.598]
["bitfinex","ETHUSD",1749769625398,13.78329297,2643.2,2643.1,28.598]
["bitfinex","ETHUSD",1749769626323,0.1888,2643.6,2643.1,28.7868]
["bitfinex","ETHUSD",1749769626493,3.78318626,2643.3,2643.1,28.7868]
["bitfinex","ETHUSD",1749769627242,3.78329297,2643.2,2643.1,16.9588]
["bitfinex","ETHUSD",1749769627414,3.78329297,2643.2,2643.1,28.7868]
["bitfinex","ETHUSD",1749769629301,16.25137759,2643.2,2643.1,28.598]
["bitfinex","ETHUSD",1749769629502,18.56084295,2643.2,2643.1,28.598]
["bitfinex","ETHUSD",1749769631349,16.25137759,2643.2,2643.1,28.598]
["bitfinex","ETHUSD",1749769632041,6.25137759,2643.2,2643.1,28.598]
["bitfinex","ETHUSD",1749769633545,4.76107604,2643.3,2643.1,28.598]
["bitfinex","ETHUSD",1749769633546,2.271,2643.3,2643.1,28.598]
["bitfinex","ETHUSD",1749769633741,6.05429297,2643.2,2643.1,28.598]
["bitfinex","ETHUSD",1749769635944,2.271,2643.5,2643.3,3.78313395]
["bitfinex","ETHUSD",1749769636115,4.60805741,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1749769636116,0.02,2643.9,2643.8,3.78243437]
["bitfinex","ETHUSD",1749769636465,0.02,2643.9,2643.8,20.65403437]
["bitfinex","ETHUSD",1749769636812,0.02,2643.9,2643.8,35.36683437]
["bitfinex","ETHUSD",1749769637449,0.02,2643.9,2643.8,45.20686266]
["bitfinex","ETHUSD",1749769637855,0.02,2643.9,2643.8,59.84686266]
["bitfinex","ETHUSD",1749769638535,0.02,2643.9,2643.8,63.64993935]
["bitfinex","ETHUSD",1749769640927,0.02,2643.9,2643.8,64.02072547]
["bitfinex","ETHUSD",1749769643144,0.02,2643.9,2643.8,28.01826281]
["bitfinex","ETHUSD",1749769643467,0.02,2643.9,2643.8,63.46372547]
["bitfinex","ETHUSD",1749769643655,0.02,2644.9,2644.5,0.55]
["bitfinex","ETHUSD",1749769643862,0.02,2644.9,2644.8,0.7388]
["bitfinex","ETHUSD",1749769644061,0.02,2644.9,2644.8,12.5608]
["bitfinex","ETHUSD",1749769644228,0.02,2644.9,2644.8,17.16160423]
["bitfinex","ETHUSD",1749769644433,0.02,2644.9,2644.8,21.80160423]
["bitfinex","ETHUSD",1749769646470,0.02,2644.9,2644.8,18.0206]
["bitfinex","ETHUSD",1749769646673,0.02,2644.9,2644.8,20.26884673]
["bitfinex","ETHUSD",1749769646872,0.02,2644.9,2644.6,13.067]
["bitfinex","ETHUSD",1749769647028,0.02,2644.9,2644.8,3.692]
["bitfinex","ETHUSD",1749769647234,0.02,2644.9,2644.8,4.242]
["bitfinex","ETHUSD",1749769647440,0.02,2644.9,2644.8,4.192]
["bitfinex","ETHUSD",1749769648182,3.80086128,2644.9,2644.8,4.192]
["bitfinex","ETHUSD",1749769648697,3.80086128,2644.9,2644.8,0.5]
["bitfinex","ETHUSD",1749769648873,5.34505186,2644.9,2644.8,4.192]
["bitfinex","ETHUSD",1749769649078,0.02,2644.9,2644.8,16.012]
["bitfinex","ETHUSD",1749769649257,0.02,2644.9,2644.8,16.562]
["bitfinex","ETHUSD",1749769654312,0.02,2644.9,2644.8,20.34300423]
["bitfinex","ETHUSD",1749769654877,0.02,2644.9,2644.8,16.562]
["bitfinex","ETHUSD",1749769656911,0.02,2644.9,2644.8,16.7508]
["bitfinex","ETHUSD",1749769657293,0.02,2644.9,2644.8,20.55387669]
["bitfinex","ETHUSD",1749769657702,0.02,2644.9,2644.8,24.33488092]
["bitfinex","ETHUSD",1749769658095,0.02,2644.9,2644.8,20.55387669]
["bitfinex","ETHUSD",1749769659000,0.02,2644.9,2644.8,5.04187669]
["bitfinex","ETHUSD",1749769659201,0.02,2644.9,2644.8,20.54987669]
["bitfinex","ETHUSD",1749769659605,0.02,2644.9,2644.8,24.33088092]
["bitfinex","ETHUSD",1749769661189,0.02,2644.9,2644.8,35.09558092]
["bitfinex","ETHUSD",1749769661780,0.02,2644.9,2644.8,39.73558092]
["bitfinex","ETHUSD",1749769663025,0.02,2644.9,2644.8,14.22758092]
["bitfinex","ETHUSD",1749769663318,0.02,2644.9,2644.8,29.18258092]
["bitfinex","ETHUSD",1749769663624,0.02,2644.9,2644.8,39.18258092]
["bitfinex","ETHUSD",1749769663808,0.02,2644.9,2644.8,39.73258092]
["bitfinex","ETHUSD",1749769670027,0.13825233,2645.1,2645.0,15.14551833]
["bitfinex","ETHUSD",1749769670213,0.13825233,2645.1,2645.0,39.61693766]
["bitfinex","ETHUSD",1749769670398,0.13825233,2645.1,2645.0,39.80573766]
["bitfinex","ETHUSD",1749769671642,0.13825233,2645.1,2645.0,27.99273766]
["bitfinex","ETHUSD",1749769671791,0.13825233,2645.1,2645.0,43.49473766]
["bitfinex","ETHUSD",1749769673142,0.13825233,2645.1,2645.0,48.13473766]
["bitfinex","ETHUSD",1749769675147,0.13825233,2645.1,2645.0,22.79270937]
["bitfinex","ETHUSD",1749769675318,0.13825233,2645.1,2645.0,38.29170937]
["bitfinex","ETHUSD",1749769683598,0.13825233,2645.1,2645.0,33.65170937]
["bitfinex","ETHUSD",1749769685308,0.13825233,2645.1,2645.0,40.56108488]
["bitfinex","ETHUSD",1749769685850,0.19732452,2646.4,2646.3,4.32886105]
["bitfinex","ETHUSD",1749769685990,0.19732452,2646.4,2646.3,39.79123656]
["bitfinex","ETHUSD",1749769686187,0.19732452,2646.4,2646.3,39.98003656]
["bitfinex","ETHUSD",1749769686635,0.8083,2646.7,2646.4,4.32863853]
["bitfinex","ETHUSD",1749769686942,0.8083,2646.7,2646.5,11.807]
["bitfinex","ETHUSD",1749769687144,0.8083,2646.7,2646.5,14.62539104]
["bitfinex","ETHUSD",1749769687449,4.58658994,2646.7,2646.6,0.1888]
["bitfinex","ETHUSD",1749769687635,4.57258994,2646.7,2646.6,15.494]
["bitfinex","ETHUSD",1749769688220,0.7943,2646.7,2646.6,15.494]
["bitfinex","ETHUSD",1749769689251,4.57258994,2646.7,2646.6,15.494]
["bitfinex","ETHUSD",1749769689554,0.7943,2646.7,2646.6,15.494]
["bitfinex","ETHUSD",1749769689838,0.7943,2646.7,2646.6,17.80108]
["bitfinex","ETHUSD",1749769690549,0.02,2646.9,2646.6,17.80108]
["bitfinex","ETHUSD",1749769690550,0.02,2646.9,2646.8,3.77814719]
["bitfinex","ETHUSD",1749769690850,0.02,2646.9,2646.8,16.13414719]
["bitfinex","ETHUSD",1749769691409,0.02,2646.9,2646.8,12.356]
["bitfinex","ETHUSD",1749769691624,0.02,2646.9,2646.8,3.16683142]
["bitfinex","ETHUSD",1749769691814,0.02,2646.9,2646.8,15.492]
["bitfinex","ETHUSD",1749769692211,0.8081,2646.9,2646.8,16.042]
["bitfinex","ETHUSD",1749769692419,0.8081,2646.9,2646.8,15.492]
["bitfinex","ETHUSD",1749769692620,0.8081,2646.9,2646.8,16.042]
["bitfinex","ETHUSD",1749769693057,0.02,2646.9,2646.8,17.6462]
["bitfinex","ETHUSD",1749769693360,0.02,2646.9,2646.8,21.42434719]
["bitfinex","ETHUSD",1749769694021,0.02,2646.9,2646.8,17.6462]
["bitfinex","ETHUSD",1749769694630,0.8081,2646.9,2646.4,10.0]
["bitfinex","ETHUSD",1749769694855,0.8081,2646.9,2646.5,3.687]
["bitfinex","ETHUSD",1749769695075,3.77841503,2646.7,2646.6,11.804]
["bitfinex","ETHUSD",1749769695582,4.56651503,2646.7,2646.6,11.804]
["bitfinex","ETHUSD",1749769696276,0.7618,2646.4,2646.3,13.057]
["bitfinex","ETHUSD",1749769696479,0.7618,2646.4,2646.3,29.097]
["bitfinex","ETHUSD",1749769696639,0.7618,2646.4,2646.3,17.294]
["bitfinex","ETHUSD",1749769696841,0.7618,2646.4,2646.3,29.097]
["bitfinex","ETHUSD",1749769698078,3.79810169,2646.9,2646.3,29.097]
["bitfinex","ETHUSD",1749769698079,4.57301588,2646.8,2646.4,0.55]
["bitfinex","ETHUSD",1749769698248,0.7948,2646.8,2646.5,11.803]
["bitfinex","ETHUSD",1749769698743,3.7784327,2646.6,2646.5,12.353]
["bitfinex","ETHUSD",1749769699041,4.5732327,2646.6,2646.5,12.353]
["bitfinex","ETHUSD",1749769699861,0.7948,2646.6,2646.5,12.353]
["bitfinex","ETHUSD",1749769700506,0.7948,2646.6,2646.5,0.7388]
["bitfinex","ETHUSD",1749769700712,0.7948,2646.6,2646.5,12.5418]
["bitfinex","ETHUSD",1749769701007,4.5732327,2646.6,2646.5,12.5418]
["bitfinex","ETHUSD",1749769701585,0.7948,2646.6,2646.5,12.5418]
["bitfinex","ETHUSD",1749769701907,0.7948,2646.8,2646.6,0.55]
["bitfinex","ETHUSD",1749769702107,0.7948,2646.8,2646.7,15.489]
["bitfinex","ETHUSD",1749769702407,0.7948,2646.8,2646.7,15.6778]
["bitfinex","ETHUSD",1749769704102,4.57294719,2646.8,2646.7,15.6778]
["bitfinex","ETHUSD",1749769704744,0.7948,2646.8,2646.7,15.6778]
["bitfinex","ETHUSD",1749769705043,0.7948,2646.8,2646.7,16.2278]
["bitfinex","ETHUSD",1749769705798,4.57294719,2646.8,2646.7,16.2278]
["bitfinex","ETHUSD",1749769705999,0.7948,2646.8,2646.7,16.2278]
["bitfinex","ETHUSD",1749769708643,4.57294719,2646.8,2646.7,15.6768]
["bitfinex","ETHUSD",1749769710106,0.7948,2646.8,2646.7,15.6768]
["bitfinex","ETHUSD",1749769710305,0.7948,2646.8,2646.7,16.1768]
["bitfinex","ETHUSD",1749769711002,0.02,2646.9,2646.7,16.1768]
["bitfinex","ETHUSD",1749769711803,3.79801501,2646.9,2646.7,16.1768]
["bitfinex","ETHUSD",1749769712437,3.79804059,2646.9,2646.7,16.1768]
["bitfinex","ETHUSD",1749769712635,0.02,2646.9,2646.7,16.1768]
["bitfinex","ETHUSD",1749769713630,3.79801791,2646.9,2646.7,16.1768]
["bitfinex","ETHUSD",1749769714946,0.02,2646.9,2646.7,16.1768]
["bitfinex","ETHUSD",1749769715710,0.02,2646.9,2646.8,0.55]
["bitfinex","ETHUSD",1749769716044,0.8495,2646.9,2646.7,16.1768]
["bitfinex","ETHUSD",1749769716245,0.8495,2646.9,2646.7,4.3758]
["bitfinex","ETHUSD",1749769716246,3.77814719,2646.8,2646.7,4.3758]
["bitfinex","ETHUSD",1749769716409,0.8495,2646.9,2646.7,16.1748]
["bitfinex","ETHUSD",1749769716613,0.02,2646.9,2646.8,4.32814719]
["bitfinex","ETHUSD",1749769716810,0.02,2646.9,2646.8,2.60029472]
["bitfinex","ETHUSD",1749769717010,0.02,2646.9,2646.8,6.37844191]
["bitfinex","ETHUSD",1749769718147,0.02,2646.9,2646.8,2.60029472]
["bitfinex","ETHUSD",1749769718656,0.02,2646.9,2646.8,6.37844191]
["bitfinex","ETHUSD",1749769718961,0.02,2646.9,2646.8,7.15044191]
["bitfinex","ETHUSD",1749769719143,0.02,2646.9,2646.8,11.79044191]
["bitfinex","ETHUSD",1749769720340,0.02,2646.9,2646.8,21.79044191]
["bitfinex","ETHUSD",1749769722943,0.02,2646.9,2646.8,28.94644191]
["bitfinex","ETHUSD",1749769723872,0.02,2646.9,2646.8,38.73725479]
["bitfinex","ETHUSD",1749769724629,0.02,2646.9,2646.8,43.37725479]
["bitfinex","ETHUSD",1749769725227,0.02,2646.9,2646.8,21.79044191]
["bitfinex","ETHUSD",1749769725881,0.02,2646.9,2646.8,37.26944191]
["bitfinex","ETHUSD",1749769729022,0.02,2646.9,2646.8,25.47344191]
["bitfinex","ETHUSD",1749769729221,0.02,2646.9,2646.8,37.26844191]
["bitfinex","ETHUSD",1749769730770,0.2163027,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1749769730941,0.2163027,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1749769731131,0.2163027,2647.7,2647.6,12.5328]
["bitfinex","ETHUSD",1749769732078,0.2163027,2647.7,2647.6,17.06380558]
["bitfinex","ETHUSD",1749769733601,0.2163027,2647.7,2647.6,31.70380558]
["bitfinex","ETHUSD",1749769737244,0.2163027,2647.7,2647.6,38.60176625]
["bitfinex","ETHUSD",1749769737445,0.2163027,2647.7,2647.6,42.40484294]
["bitfinex","ETHUSD",1749769741168,0.2163027,2647.7,2647.6,30.61084294]
["bitfinex","ETHUSD",1749769741365,0.2163027,2647.7,2647.6,28.42788227]
["bitfinex","ETHUSD",1749769742169,0.2163027,2647.7,2647.6,8.5078]
["bitfinex","ETHUSD",1749769742363,0.2163027,2647.7,2647.6,3.8678]
["bitfinex","ETHUSD",1749769742569,0.2163027,2647.7,2647.6,15.6578]
["bitfinex","ETHUSD",1749769743269,0.2163027,2647.7,2647.6,3.8678]
["bitfinex","ETHUSD",1749769743487,11.6779263,2647.7,2647.6,15.6568]
["bitfinex","ETHUSD",1749769743783,6.32743076,2647.7,2647.6,15.6578]
["bitfinex","ETHUSD",1749769743996,4.77996563,2647.7,2647.6,15.6578]
["bitfinex","ETHUSD",1749769744398,1.0031027,2647.7,2647.6,15.6578]
["bitfinex","ETHUSD",1749769745792,4.77996563,2647.7,2647.6,15.6578]
["bitfinex","ETHUSD",1749769746208,11.6779263,2647.7,2647.6,15.6578]
["bitfinex","ETHUSD",1749769746404,1.0031027,2647.7,2647.6,15.6578]
["bitfinex","ETHUSD",1749769746604,0.2163027,2647.7,2647.6,19.07858]
["bitfinex","ETHUSD",1749769747129,0.2163027,2647.7,2647.6,23.71858]
["bitfinex","ETHUSD",1749769747830,4.79236563,2647.7,2647.6,8.5088]
["bitfinex","ETHUSD",1749769748140,1.0155027,2647.7,2647.6,20.2988]
["bitfinex","ETHUSD",1749769748633,4.79236563,2647.7,2647.6,20.2988]
["bitfinex","ETHUSD",1749769749019,0.2163027,2647.7,2647.6,20.8488]
["bitfinex","ETHUSD",1749769749217,0.2163027,2647.7,2647.6,20.01187669]
["bitfinex","ETHUSD",1749769754259,0.2163027,2647.7,2647.6,23.78888227]
["bitfinex","ETHUSD",1749769754416,0.2163027,2647.7,2647.6,40.68684294]
["bitfinex","ETHUSD",1749769754622,0.2163027,2647.7,2647.6,41.49134294]
["bitfinex","ETHUSD",1749769755171,0.2163027,2647.7,2647.6,46.13134294]
["bitfinex","ETHUSD",1749769757371,0.2163027,2647.7,2647.6,39.23338227]
["bitfinex","ETHUSD",1749769758551,0.2163027,2647.7,2647.6,26.63888227]
["bitfinex","ETHUSD",1749769758764,0.2163027,2647.7,2647.6,12.31087669]
["bitfinex","ETHUSD",1749769759076,0.2163027,2647.7,2647.6,20.00887669]
["bitfinex","ETHUSD",1749769759255,0.2163027,2647.7,2647.6,19.45887669]
["bitfinex","ETHUSD",1749769759576,0.2163027,2647.7,2647.6,20.00887669]
["bitfinex","ETHUSD",1749769759744,0.2163027,2647.7,2647.6,23.78588227]
["bitfinex","ETHUSD",1749769760152,0.2163027,2647.7,2647.6,30.68384294]
["bitfinex","ETHUSD",1749769760354,0.2163027,2647.7,2647.6,41.43524294]
["bitfinex","ETHUSD",1749769763405,0.2163027,2647.7,2647.6,34.53728227]
["bitfinex","ETHUSD",1749769764868,0.2163027,2647.7,2647.6,39.17728227]
["bitfinex","ETHUSD",1749769768425,0.2163027,2647.7,2647.6,53.67228227]
["bitfinex","ETHUSD",1749769769630,0.2163027,2647.7,2647.6,23.12687669]
["bitfinex","ETHUSD",1749769769838,1.0020027,2647.7,2647.6,18.3608]
["bitfinex","ETHUSD",1749769769984,1.0020027,2647.7,2647.6,29.958]
["bitfinex","ETHUSD",1749769770189,1.0020027,2647.7,2647.6,18.172]
["bitfinex","ETHUSD",1749769770391,4.77886563,2647.7,2647.6,29.958]
["bitfinex","ETHUSD",1749769770699,4.77886563,2647.7,2647.6,18.172]
["bitfinex","ETHUSD",1749769770700,15.41997226,2647.7,2647.6,18.172]
["bitfinex","ETHUSD",1749769771004,15.41997226,2647.7,2647.6,29.958]
["bitfinex","ETHUSD",1749769771598,14.56241758,2647.7,2647.6,29.958]
["bitfinex","ETHUSD",1749769772037,14.56241758,2647.7,2647.6,3.677]
["bitfinex","ETHUSD",1749769772325,14.56241758,2647.7,2647.6,15.463]
["bitfinex","ETHUSD",1749769773641,14.56241758,2647.7,2647.6,3.677]
["bitfinex","ETHUSD",1749769773931,24.56241758,2647.7,2647.6,3.677]
["bitfinex","ETHUSD",1749769774090,27.75137988,2647.7,2647.6,15.463]
["bitfinex","ETHUSD",1749769774290,27.75137988,2647.7,2647.4,13.05]
["bitfinex","ETHUSD",1749769774291,3.77714825,2647.5,2647.4,13.05]
["bitfinex","ETHUSD",1749769774531,14.59344825,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769775117,14.79021709,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769775546,14.79021709,2647.5,2647.4,16.728]
["bitfinex","ETHUSD",1749769775728,18.53530496,2647.5,2647.4,28.515]
["bitfinex","ETHUSD",1749769775930,18.88837968,2647.5,2647.4,28.515]
["bitfinex","ETHUSD",1749769776155,18.53530496,2647.5,2647.4,28.515]
["bitfinex","ETHUSD",1749769776352,18.88837806,2647.5,2647.4,28.515]
["bitfinex","ETHUSD",1749769776530,18.88837674,2647.5,2647.4,28.515]
["bitfinex","ETHUSD",1749769776732,1.01306884,2647.5,2647.4,28.515]
["bitfinex","ETHUSD",1749769777132,4.79021709,2647.5,2647.4,28.515]
["bitfinex","ETHUSD",1749769779365,1.01306884,2647.5,2647.4,28.515]
["bitfinex","ETHUSD",1749769779568,13.77677846,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1749769779569,1.0035027,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1749769779740,1.0035027,2647.7,2647.6,11.788]
["bitfinex","ETHUSD",1749769780061,4.78036563,2647.7,2647.6,11.9768]
["bitfinex","ETHUSD",1749769780923,15.42162092,2647.7,2647.6,11.9768]
["bitfinex","ETHUSD",1749769781257,15.42162092,2647.7,2647.6,11.788]
["bitfinex","ETHUSD",1749769782165,3.77714825,2647.5,2647.4,13.05]
["bitfinex","ETHUSD",1749769782325,4.56434825,2647.5,2647.4,28.516]
["bitfinex","ETHUSD",1749769782645,0.7872,2647.5,2647.4,28.516]
["bitfinex","ETHUSD",1749769782837,0.2163027,2647.7,2647.4,28.7048]
["bitfinex","ETHUSD",1749769783246,3.77714825,2647.5,2647.4,28.7048]
["bitfinex","ETHUSD",1749769783666,3.77708171,2647.6,2647.4,28.7048]
["bitfinex","ETHUSD",1749769784019,3.77714825,2647.5,2647.4,28.7048]
["bitfinex","ETHUSD",1749769784222,3.77707747,2647.6,2647.4,28.7048]
["bitfinex","ETHUSD",1749769784454,3.77714825,2647.5,2647.4,28.7048]
["bitfinex","ETHUSD",1749769784663,3.77707796,2647.6,2647.4,28.7048]
["bitfinex","ETHUSD",1749769785366,3.99324885,2647.7,2647.4,28.7048]
["bitfinex","ETHUSD",1749769785572,0.2163027,2647.7,2647.4,28.7048]
["bitfinex","ETHUSD",1749769785767,3.99328037,2647.7,2647.4,28.516]
["bitfinex","ETHUSD",1749769785930,3.99328037,2647.7,2647.6,0.1888]
["bitfinex","ETHUSD",1749769786261,3.99328037,2647.7,2647.6,11.9768]
["bitfinex","ETHUSD",1749769786759,0.2163027,2647.7,2647.6,11.9768]
["bitfinex","ETHUSD",1749769787161,3.99316563,2647.7,2647.6,11.9768]
["bitfinex","ETHUSD",1749769787723,0.2163027,2647.7,2647.6,11.9768]
["bitfinex","ETHUSD",1749769787925,3.99316563,2647.7,2647.6,11.9768]
["bitfinex","ETHUSD",1749769790767,4.85087556,2647.7,2647.6,11.9758]
["bitfinex","ETHUSD",1749769791263,4.85087556,2647.7,2647.6,0.1888]
["bitfinex","ETHUSD",1749769791561,4.85087556,2647.7,2647.6,11.9758]
["bitfinex","ETHUSD",1749769794983,3.99316563,2647.7,2647.6,11.9758]
["bitfinex","ETHUSD",1749769795383,10.89684298,2647.7,2647.6,11.9758]
["bitfinex","ETHUSD",1749769795572,3.99316563,2647.7,2647.6,11.9758]
["bitfinex","ETHUSD",1749769796849,10.89684298,2647.7,2647.6,11.9758]
["bitfinex","ETHUSD",1749769797274,3.99316563,2647.7,2647.6,11.9758]
["bitfinex","ETHUSD",1749769798892,3.77714825,2647.5,2647.4,16.728]
["bitfinex","ETHUSD",1749769799079,24.38475957,2647.5,2647.4,16.728]
["bitfinex","ETHUSD",1749769799277,24.57355957,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769799799,24.92738575,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769800188,25.12415419,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769800394,28.59727551,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769800599,28.59727648,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769800901,28.24345215,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769801077,28.59727523,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769801397,28.24345215,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769802592,28.5972758,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769802783,28.24345215,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769802978,28.05465215,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769803700,28.05465215,2647.5,2647.4,16.728]
["bitfinex","ETHUSD",1749769803892,28.40847752,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769804088,28.05465215,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769805275,28.40847173,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769805460,28.05465215,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769805900,28.4084743,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769806108,28.05465215,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769806304,18.05465215,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769806510,18.40845804,2647.5,2647.4,16.728]
["bitfinex","ETHUSD",1749769806666,18.05465215,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769806862,1.36666675,2647.5,2647.4,28.514]
["bitfinex","ETHUSD",1749769807065,4.13083447,2647.6,2647.4,29.2528]
["bitfinex","ETHUSD",1749769807278,0.2163027,2647.7,2647.4,29.2528]
["bitfinex","ETHUSD",1749769807279,3.99330116,2647.7,2647.4,29.2528]
["bitfinex","ETHUSD",1749769807502,3.77714825,2647.5,2647.4,29.2528]
["bitfinex","ETHUSD",1749769808631,3.77700558,2647.6,2647.4,29.2528]
["bitfinex","ETHUSD",1749769808632,0.2163027,2647.7,2647.5,0.55]
["bitfinex","ETHUSD",1749769808775,0.2163027,2647.7,2647.6,15.71654152]
["bitfinex","ETHUSD",1749769808978,0.2163027,2647.7,2647.6,12.5248]
["bitfinex","ETHUSD",1749769809282,4.76606563,2647.7,2647.6,15.6508]
["bitfinex","ETHUSD",1749769809588,4.76606563,2647.7,2647.4,13.05]
["bitfinex","ETHUSD",1749769809589,3.77714825,2647.5,2647.4,13.05]
["bitfinex","ETHUSD",1749769809903,23.75745957,2647.5,2647.4,28.512]
["bitfinex","ETHUSD",1749769810217,17.23430373,2647.5,2647.4,28.512]
["bitfinex","ETHUSD",1749769811413,17.23430373,2647.5,2647.4,28.511]
["bitfinex","ETHUSD",1749769813222,17.58831139,2647.5,2647.4,28.511]
["bitfinex","ETHUSD",1749769813419,17.23430373,2647.5,2647.4,28.511]
["bitfinex","ETHUSD",1749769815541,0.2163027,2647.7,2647.4,28.511]
["bitfinex","ETHUSD",1749769815871,3.77707926,2647.6,2647.5,0.1888]
["bitfinex","ETHUSD",1749769816563,3.77707926,2647.6,2647.4,28.511]
["bitfinex","ETHUSD",1749769816865,3.77714825,2647.5,2647.4,28.511]
["bitfinex","ETHUSD",1749769817025,4.59824825,2647.5,2647.4,28.511]
["bitfinex","ETHUSD",1749769817230,6.83313125,2647.5,2647.4,28.511]
["bitfinex","ETHUSD",1749769817455,16.83313125,2647.5,2647.4,28.511]
["bitfinex","ETHUSD",1749769820771,16.83313125,2647.5,2647.4,16.726]
["bitfinex","ETHUSD",1749769820962,16.83313125,2647.5,2647.4,28.511]
["bitfinex","ETHUSD",1749769821375,16.83313125,2647.5,2647.4,16.726]
["bitfinex","ETHUSD",1749769821581,16.83313125,2647.5,2647.4,28.511]
["bitfinex","ETHUSD",1749769823146,16.83313125,2647.5,2647.4,16.726]
["bitfinex","ETHUSD",1749769823346,16.83313125,2647.5,2647.4,28.511]
["bitfinex","ETHUSD",1749769823888,17.18631748,2647.5,2647.4,28.511]
["bitfinex","ETHUSD",1749769824093,16.83313125,2647.5,2647.4,16.726]
["bitfinex","ETHUSD",1749769824292,19.10413125,2647.5,2647.4,16.726]
["bitfinex","ETHUSD",1749769826567,16.37620493,2646.9,2646.8,28.513]
["bitfinex","ETHUSD",1749769826763,16.56500493,2646.9,2646.8,16.728]
["bitfinex","ETHUSD",1749769827004,18.83600493,2646.9,2646.8,28.512]
["bitfinex","ETHUSD",1749769827163,18.83600493,2646.9,2646.8,16.728]
["bitfinex","ETHUSD",1749769827962,19.1899791,2646.9,2646.8,16.728]
["bitfinex","ETHUSD",1749769828162,18.83600493,2646.9,2646.8,16.728]
["bitfinex","ETHUSD",1749769829181,19.18998032,2646.9,2646.8,16.728]
["bitfinex","ETHUSD",1749769829511,19.03286117,2646.9,2646.8,16.728]
["bitfinex","ETHUSD",1749769829720,19.38683854,2646.9,2646.8,16.728]
["bitfinex","ETHUSD",1749769830336,19.03286117,2646.9,2646.8,16.728]
["bitfinex","ETHUSD",1749769831002,3.77886105,2646.3,2646.2,13.2428]
["bitfinex","ETHUSD",1749769831209,13.57037237,2646.3,2646.2,28.514]
["bitfinex","ETHUSD",1749769831822,23.57037237,2646.3,2646.2,28.515]
["bitfinex","ETHUSD",1749769832190,23.57037237,2646.3,2646.2,16.729]
["bitfinex","ETHUSD",1749769832393,23.75917237,2646.3,2646.2,28.515]
["bitfinex","ETHUSD",1749769832689,26.59465393,2646.3,2646.2,16.729]
["bitfinex","ETHUSD",1749769832904,26.59465393,2646.3,2646.2,28.515]
["bitfinex","ETHUSD",1749769833911,23.75917237,2646.3,2646.2,28.515]
["bitfinex","ETHUSD",1749769834305,3.77874326,2646.4,2646.2,29.324]
["bitfinex","ETHUSD",1749769834513,3.77886105,2646.3,2646.2,29.5128]
["bitfinex","ETHUSD",1749769837030,3.77886105,2646.3,2646.2,28.7038]
["bitfinex","ETHUSD",1749769837419,3.77878935,2646.4,2646.2,28.7038]
["bitfinex","ETHUSD",1749769837722,3.77886105,2646.3,2646.2,31.65508]
["bitfinex","ETHUSD",1749769838118,3.77877921,2646.4,2646.2,31.65508]
["bitfinex","ETHUSD",1749769838679,3.77886105,2646.3,2646.2,31.65508]
["bitfinex","ETHUSD",1749769839208,3.77880876,2646.4,2646.3,0.809]
["bitfinex","ETHUSD",1749769839417,3.77828994,2646.7,2646.3,0.809]
["bitfinex","ETHUSD",1749769839598,3.77857547,2646.5,2646.4,11.786]
["bitfinex","ETHUSD",1749769839788,3.77857547,2646.5,2646.4,11.9748]
["bitfinex","ETHUSD",1749769840364,13.97487151,2646.9,2646.4,11.9748]
["bitfinex","ETHUSD",1749769840365,0.19685624,2646.9,2646.4,12.5248]
["bitfinex","ETHUSD",1749769840530,3.77819115,2646.8,2646.4,12.336]
["bitfinex","ETHUSD",1749769840828,3.77843772,2646.6,2646.4,15.6480408]
["bitfinex","ETHUSD",1749769841034,3.97490501,2646.9,2646.6,0.1888]
["bitfinex","ETHUSD",1749769841200,13.77821139,2646.8,2646.7,16.27]
["bitfinex","ETHUSD",1749769843402,13.77821139,2646.8,2646.7,3.675]
["bitfinex","ETHUSD",1749769843606,16.53267416,2646.8,2646.7,15.461]
["bitfinex","ETHUSD",1749769843815,13.77821139,2646.8,2646.7,15.461]
["bitfinex","ETHUSD",1749769844908,13.77821139,2646.8,2646.7,3.675]
["bitfinex","ETHUSD",1749769845108,13.77821139,2646.8,2646.7,15.46]
["bitfinex","ETHUSD",1749769845534,14.13202945,2646.8,2646.7,15.46]
["bitfinex","ETHUSD",1749769845704,13.77821139,2646.8,2646.7,15.46]
["bitfinex","ETHUSD",1749769847326,4.16370501,2646.9,2646.7,15.46]
["bitfinex","ETHUSD",1749769847327,0.19685624,2646.9,2646.7,15.46]
["bitfinex","ETHUSD",1749769847665,0.35373767,2647.4,2646.9,0.55]
["bitfinex","ETHUSD",1749769847978,3.77730737,2647.4,2647.1,0.55]
["bitfinex","ETHUSD",1749769848271,3.77730737,2647.4,2647.3,0.1888]
["bitfinex","ETHUSD",1749769848563,3.77730737,2647.4,2647.3,11.9728]
["bitfinex","ETHUSD",1749769848762,3.77771901,2647.1,2647.0,13.8196]
["bitfinex","ETHUSD",1749769848963,3.77771901,2647.1,2647.0,29.4674]
["bitfinex","ETHUSD",1749769849318,3.77765583,2647.2,2647.0,32.87814]
["bitfinex","ETHUSD",1749769849614,3.77718986,2647.5,2647.1,0.55]
["bitfinex","ETHUSD",1749769849967,3.77718986,2647.5,2647.2,0.7842]
["bitfinex","ETHUSD",1749769850177,3.77718986,2647.5,2647.3,11.783]
["bitfinex","ETHUSD",1749769850317,3.77718986,2647.5,2647.4,3.8638]
["bitfinex","ETHUSD",1749769850778,3.77708692,2647.6,2647.4,3.8638]
["bitfinex","ETHUSD",1749769851077,0.2163027,2647.7,2647.4,3.675]
["bitfinex","ETHUSD",1749769851369,0.2163027,2647.7,2647.6,0.55]
["bitfinex","ETHUSD",1749769851571,0.2163027,2647.7,2647.6,12.85169]
["bitfinex","ETHUSD",1749769853338,0.2163027,2647.7,2647.6,13.65449]
["bitfinex","ETHUSD",1749769853930,0.2163027,2647.7,2647.6,17.43149558]
["bitfinex","ETHUSD",1749769854137,0.2163027,2647.7,2647.6,13.65449]
["bitfinex","ETHUSD",1749769854550,0.2163027,2647.7,2647.6,17.43149558]
["bitfinex","ETHUSD",1749769856314,0.2163027,2647.7,2647.6,27.43149558]
["bitfinex","ETHUSD",1749769860048,0.2163027,2647.7,2647.6,31.09749558]
["bitfinex","ETHUSD",1749769860245,0.2163027,2647.7,2647.6,19.31949558]
["bitfinex","ETHUSD",1749769860453,0.2163027,2647.7,2647.6,15.64849558]
["bitfinex","ETHUSD",1749769860639,0.2163027,2647.7,2647.6,27.31949]
["bitfinex","ETHUSD",1749769860954,0.2163027,2647.7,2647.6,15.54249]
["bitfinex","ETHUSD",1749769861155,0.2163027,2647.7,2647.6,17.31849]
["bitfinex","ETHUSD",1749769861360,0.2163027,2647.7,2647.6,5.54249]
["bitfinex","ETHUSD",1749769861555,0.2163027,2647.7,2647.6,17.31849]
["bitfinex","ETHUSD",1749769862763,0.2163027,2647.7,2647.6,21.09549558]
["bitfinex","ETHUSD",1749769863344,0.2163027,2647.7,2647.6,17.31849]
["bitfinex","ETHUSD",1749769863726,0.2163027,2647.7,2647.6,21.09549558]
["bitfinex","ETHUSD",1749769864527,0.2163027,2647.7,2647.6,17.31849]
["bitfinex","ETHUSD",1749769865265,0.2163027,2647.7,2647.6,21.09549558]
["bitfinex","ETHUSD",1749769865626,0.2163027,2647.7,2647.6,17.31849]
["bitfinex","ETHUSD",1749769867230,0.2163027,2647.7,2647.6,17.31749]
["bitfinex","ETHUSD",1749769868568,0.2163027,2647.7,2647.6,21.09449558]
["bitfinex","ETHUSD",1749769871295,0.2163027,2647.7,2647.6,27.99277515]
["bitfinex","ETHUSD",1749769871490,0.16982231,2647.7,2647.6,37.99277515]
["bitfinex","ETHUSD",1749769871691,0.16982231,2647.7,2647.6,44.89105472]
["bitfinex","ETHUSD",1749769871984,0.16982231,2647.7,2647.6,37.99277515]
["bitfinex","ETHUSD",1749769873306,0.16982231,2647.7,2647.6,40.87422234]
["bitfinex","ETHUSD",1749769874818,0.02,2648.9,2648.8,1.3037]
["bitfinex","ETHUSD",1749769875115,0.02,2648.9,2648.8,33.75499447]
["bitfinex","ETHUSD",1749769875617,0.02,2648.9,2648.8,43.75499447]
["bitfinex","ETHUSD",1749769875911,0.02,2648.9,2648.8,29.226]
["bitfinex","ETHUSD",1749769876080,0.02,2648.9,2648.8,13.784]
["bitfinex","ETHUSD",1749769876285,0.02,2648.9,2648.8,29.226]
["bitfinex","ETHUSD",1749769877388,0.02,2648.9,2648.8,29.224]
["bitfinex","ETHUSD",1749769878792,0.02,2648.9,2648.8,13.784]
["bitfinex","ETHUSD",1749769878958,3.79515194,2648.9,2648.8,29.223]
["bitfinex","ETHUSD",1749769879371,3.79515194,2648.9,2648.8,28.673]
["bitfinex","ETHUSD",1749769879574,3.79515194,2648.9,2648.8,16.716]
["bitfinex","ETHUSD",1749769879575,5.41633037,2648.9,2648.8,16.716]
["bitfinex","ETHUSD",1749769879757,5.41633037,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769880166,5.41633037,2648.9,2648.8,16.716]
["bitfinex","ETHUSD",1749769880589,5.41633037,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769881893,15.76907091,2648.9,2648.8,16.716]
["bitfinex","ETHUSD",1749769882094,15.76907285,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769882260,15.41633037,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769882798,15.76907433,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769882973,15.76907432,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769883168,15.41633037,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769883966,15.76907264,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769884161,15.76907285,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769884366,15.41633037,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769884581,15.41633037,2648.9,2648.8,16.716]
["bitfinex","ETHUSD",1749769885097,15.41633037,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769885297,15.41633037,2648.9,2648.8,16.716]
["bitfinex","ETHUSD",1749769885603,15.41633037,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769886689,15.769081,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769886884,15.60433037,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769887090,15.95708061,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769887286,15.95708098,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769887494,15.60433037,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769887898,15.95708361,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769888078,15.60433037,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769888275,0.02,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769889280,3.79515194,2648.9,2648.8,28.485]
["bitfinex","ETHUSD",1749769889510,3.79515194,2648.9,2648.8,28.673]
["bitfinex","ETHUSD",1749769889878,4.14893917,2648.9,2648.8,28.673]
["bitfinex","ETHUSD",1749769890080,0.72757247,2648.9,2648.8,28.673]
["bitfinex","ETHUSD",1749769890320,0.37378723,2648.9,2648.8,31.5403]
["bitfinex","ETHUSD",1749769892230,0.37378723,2648.9,2648.8,35.86559447]
["bitfinex","ETHUSD",1749769892529,0.37378723,2648.9,2648.8,32.898]
["bitfinex","ETHUSD",1749769894006,0.37378723,2648.9,2648.8,36.67329447]
["bitfinex","ETHUSD",1749769894386,0.37378723,2648.9,2648.8,32.898]
["bitfinex","ETHUSD",1749769897930,0.37378723,2648.9,2648.8,20.7413]
["bitfinex","ETHUSD",1749769898146,4.14893917,2648.9,2648.8,33.307]
["bitfinex","ETHUSD",1749769898821,4.14893917,2648.9,2648.8,33.857]
["bitfinex","ETHUSD",1749769899333,0.37378723,2648.9,2648.8,33.857]
["bitfinex","ETHUSD",1749769900635,4.14893917,2648.9,2648.8,33.857]
["bitfinex","ETHUSD",1749769900933,0.37378723,2648.9,2648.8,33.857]
["bitfinex","ETHUSD",1749769901247,0.37378723,2648.9,2648.8,37.2427]
["bitfinex","ETHUSD",1749769901804,0.37378723,2648.9,2648.8,41.77169447]
["bitfinex","ETHUSD",1749769905022,0.37378723,2648.9,2648.8,61.55142123]
["bitfinex","ETHUSD",1749769905236,0.35378723,2648.9,2648.8,61.55142123]
["bitfinex","ETHUSD",1749769905465,0.02,2649.9,2649.8,4.32386972]
["bitfinex","ETHUSD",1749769905625,0.02,2649.9,2649.8,29.90792592]
["bitfinex","ETHUSD",1749769906066,3.79372731,2649.9,2649.8,29.35692592]
["bitfinex","ETHUSD",1749769906367,3.79372731,2649.9,2649.8,28.472]
["bitfinex","ETHUSD",1749769906865,3.79372731,2649.9,2649.8,13.042]
["bitfinex","ETHUSD",1749769907068,3.79372731,2649.9,2649.8,28.471]
["bitfinex","ETHUSD",1749769908359,13.79372731,2649.9,2649.8,28.471]
["bitfinex","ETHUSD",1749769908661,16.60359348,2649.9,2649.8,28.471]
["bitfinex","ETHUSD",1749769909164,17.39789348,2649.9,2649.8,16.708]
["bitfinex","ETHUSD",1749769909471,17.39789348,2649.9,2649.8,28.471]
["bitfinex","ETHUSD",1749769910363,19.66289348,2649.9,2649.8,16.708]
["bitfinex","ETHUSD",1749769911960,29.44262024,2649.9,2649.8,28.47]
["bitfinex","ETHUSD",1749769912329,19.66289348,2649.9,2649.8,28.47]
["bitfinex","ETHUSD",1749769915155,19.85089348,2649.9,2649.8,28.47]
["bitfinex","ETHUSD",1749769918381,20.20393612,2649.9,2649.8,28.47]
["bitfinex","ETHUSD",1749769918578,20.20394061,2649.9,2649.8,28.47]
["bitfinex","ETHUSD",1749769918878,0.02,2649.9,2649.8,28.47]
["bitfinex","ETHUSD",1749769919081,0.02,2649.9,2649.8,28.658]
["bitfinex","ETHUSD",1749769919378,3.79372731,2649.9,2649.8,28.658]
["bitfinex","ETHUSD",1749769920441,0.02,2649.9,2649.8,28.658]
["bitfinex","ETHUSD",1749769920647,3.79372731,2649.9,2649.8,13.23]
["bitfinex","ETHUSD",1749769920890,4.73846115,2649.9,2649.8,28.466]
["bitfinex","ETHUSD",1749769922162,3.98172731,2649.9,2649.8,28.466]
["bitfinex","ETHUSD",1749769922864,6.24672731,2649.9,2649.8,28.466]
["bitfinex","ETHUSD",1749769924694,3.79372731,2649.9,2649.8,28.466]
["bitfinex","ETHUSD",1749769925090,0.02,2649.9,2649.8,28.466]
["bitfinex","ETHUSD",1749769925296,0.02,2649.9,2649.8,28.654]
["bitfinex","ETHUSD",1749769925498,0.02,2649.9,2649.8,31.59916]
["bitfinex","ETHUSD",1749769925702,3.79372731,2649.9,2649.8,31.59916]
["bitfinex","ETHUSD",1749769926387,3.79372731,2649.9,2649.8,28.654]
["bitfinex","ETHUSD",1749769928166,0.02,2649.9,2649.8,29.445]
["bitfinex","ETHUSD",1749769929325,16.0,2654.8,2649.8,29.445]
["bitfinex","ETHUSD",1749769929326,0.7748,2652.7,2650.8,3.77244605]
["bitfinex","ETHUSD",1749769929481,0.7748,2652.7,2651.8,4.56202345]
["bitfinex","ETHUSD",1749769929679,0.97118863,2652.7,2651.8,33.67902345]
["bitfinex","ETHUSD",1749769930277,0.19638863,2652.7,2651.8,33.67902345]
["bitfinex","ETHUSD",1749769930467,0.19638863,2652.7,2651.8,43.45875021]
["bitfinex","ETHUSD",1749769930669,0.19638863,2652.7,2651.8,33.67902345]
["bitfinex","ETHUSD",1749769930910,0.19638863,2652.7,2651.8,43.45875021]
["bitfinex","ETHUSD",1749769931211,0.19638863,2652.7,2651.8,31.95510014]
["bitfinex","ETHUSD",1749769931377,0.19638863,2652.7,2651.8,47.47910014]
["bitfinex","ETHUSD",1749769931574,3.96622566,2652.7,2651.8,47.47910014]
["bitfinex","ETHUSD",1749769931908,3.76983703,2652.7,2651.8,47.48610014]
["bitfinex","ETHUSD",1749769932218,3.76982303,2652.7,2651.8,47.48610014]
["bitfinex","ETHUSD",1749769932374,3.76980131,2652.7,2651.8,57.2888269]
["bitfinex","ETHUSD",1749769932575,3.76992837,2652.6,2651.8,57.2888269]
["bitfinex","ETHUSD",1749769932906,3.77004737,2652.5,2651.8,28.18407669]
["bitfinex","ETHUSD",1749769933134,3.76995143,2652.6,2651.8,47.50710014]
["bitfinex","ETHUSD",1749769933481,0.02,2652.9,2651.8,31.95510014]
["bitfinex","ETHUSD",1749769933681,0.02,2652.9,2651.8,57.2848269]
["bitfinex","ETHUSD",1749769933891,3.76980868,2652.7,2651.8,57.2848269]
["bitfinex","ETHUSD",1749769934079,3.76974283,2652.8,2651.8,57.2848269]
["bitfinex","ETHUSD",1749769934974,3.78949634,2652.9,2651.8,47.50510014]
["bitfinex","ETHUSD",1749769935214,4.60779634,2652.9,2651.8,47.50510014]
["bitfinex","ETHUSD",1749769935419,3.7696349,2652.8,2651.8,47.50510014]
["bitfinex","ETHUSD",1749769935616,0.8383,2652.9,2651.8,47.52810014]
["bitfinex","ETHUSD",1749769935617,3.76991781,2652.6,2651.8,47.52810014]
["bitfinex","ETHUSD",1749769935825,3.76961853,2652.8,2651.8,47.52810014]
["bitfinex","ETHUSD",1749769936323,3.76979766,2652.7,2651.8,47.52810014]
["bitfinex","ETHUSD",1749769936878,3.76991243,2652.6,2651.8,31.95510014]
["bitfinex","ETHUSD",1749769937116,3.77003606,2652.5,2651.8,31.95510014]
["bitfinex","ETHUSD",1749769937323,3.76992193,2652.6,2651.8,47.51710014]
["bitfinex","ETHUSD",1749769938718,3.76992193,2652.6,2651.8,47.51310014]
["bitfinex","ETHUSD",1749769939287,3.76992193,2652.6,2651.8,47.70110014]
["bitfinex","ETHUSD",1749769939608,0.8383,2652.9,2651.8,47.70110014]
["bitfinex","ETHUSD",1749769941858,0.02,2652.9,2652.8,4.31960193]
["bitfinex","ETHUSD",1749769942152,0.02,2652.9,2652.8,29.29256019]
["bitfinex","ETHUSD",1749769942374,0.02,2652.9,2652.8,48.61516212]
["bitfinex","ETHUSD",1749769942546,0.02,2652.9,2652.8,48.66316212]
["bitfinex","ETHUSD",1749769943363,0.02,2652.9,2652.8,44.89356019]
["bitfinex","ETHUSD",1749769943852,0.02,2652.9,2652.8,48.66316212]
["bitfinex","ETHUSD",1749769944636,0.02,2652.9,2652.8,44.89356019]
["bitfinex","ETHUSD",1749769944835,0.02,2652.9,2652.8,32.95256019]
["bitfinex","ETHUSD",1749769945038,0.02,2652.9,2652.8,44.07296019]
["bitfinex","ETHUSD",1749769946253,0.02,2652.9,2652.8,28.48596019]
["bitfinex","ETHUSD",1749769946636,0.02,2652.9,2652.8,44.06696019]
["bitfinex","ETHUSD",1749769947000,0.02,2652.9,2652.8,43.082]
["bitfinex","ETHUSD",1749769947557,3.78945983,2652.9,2652.8,31.164]
["bitfinex","ETHUSD",1749769947875,0.02,2652.9,2652.8,43.082]
["bitfinex","ETHUSD",1749769948054,0.02,2652.9,2652.8,27.504]
["bitfinex","ETHUSD",1749769948251,0.02,2652.9,2652.8,43.077]
["bitfinex","ETHUSD",1749769948452,0.02,2652.9,2652.8,27.504]
["bitfinex","ETHUSD",1749769948661,3.78945983,2652.9,2652.8,43.077]
["bitfinex","ETHUSD",1749769948863,4.56245983,2652.9,2652.8,43.074]
["bitfinex","ETHUSD",1749769949192,4.56245983,2652.9,2652.8,31.163]
["bitfinex","ETHUSD",1749769949688,4.56245983,2652.9,2652.8,27.504]
["bitfinex","ETHUSD",1749769949689,1.64780977,2652.9,2652.8,27.504]
["bitfinex","ETHUSD",1749769949899,4.56245983,2652.9,2652.8,43.164]
["bitfinex","ETHUSD",1749769950666,4.56245983,2652.9,2652.8,27.504]
["bitfinex","ETHUSD",1749769950881,4.56245983,2652.9,2652.8,43.166]
["bitfinex","ETHUSD",1749769951987,4.56245983,2652.9,2652.8,13.028]
["bitfinex","ETHUSD",1749769952189,6.41404291,2652.9,2652.8,13.028]
["bitfinex","ETHUSD",1749769952378,18.67904291,2652.9,2652.8,13.028]
["bitfinex","ETHUSD",1749769952578,18.67904291,2652.9,2652.8,16.779]
["bitfinex","ETHUSD",1749769952893,28.45876967,2652.9,2652.8,28.685]
["bitfinex","ETHUSD",1749769953094,18.67904291,2652.9,2652.8,28.685]
["bitfinex","ETHUSD",1749769953392,18.67904291,2652.9,2652.8,13.028]
["bitfinex","ETHUSD",1749769953577,18.67904291,2652.9,2652.8,28.685]
["bitfinex","ETHUSD",1749769953985,18.67904291,2652.9,2652.8,13.028]
["bitfinex","ETHUSD",1749769954159,18.67904291,2652.9,2652.8,28.68]
["bitfinex","ETHUSD",1749769955684,19.06482955,2652.9,2652.8,28.678]
["bitfinex","ETHUSD",1749769955887,19.06482955,2652.9,2652.8,28.671]
["bitfinex","ETHUSD",1749769956081,19.06482955,2652.9,2652.8,13.028]
["bitfinex","ETHUSD",1749769956267,28.84455631,2652.9,2652.8,28.669]
["bitfinex","ETHUSD",1749769956951,28.84455631,2652.9,2652.8,13.028]
["bitfinex","ETHUSD",1749769957156,28.84455631,2652.9,2652.8,16.779]
["bitfinex","ETHUSD",1749769960802,28.84455631,2652.9,2652.3,13.026]
["bitfinex","ETHUSD",1749769960803,4.52507041,2652.4,2652.3,13.026]
["bitfinex","ETHUSD",1749769960972,24.94530421,2652.4,2652.3,28.664]
["bitfinex","ETHUSD",1749769961693,27.21030421,2652.4,2652.3,16.777]
["bitfinex","ETHUSD",1749769961886,27.21030421,2652.4,2652.3,28.66]
["bitfinex","ETHUSD",1749769962681,27.40673603,2652.4,2652.3,28.66]
["bitfinex","ETHUSD",1749769964161,27.40673603,2652.4,2652.3,16.777]
["bitfinex","ETHUSD",1749769964365,27.40673603,2652.4,2652.3,28.659]
["bitfinex","ETHUSD",1749769966018,27.40673603,2652.4,2652.3,16.777]
["bitfinex","ETHUSD",1749769966219,27.40673603,2652.4,2652.3,28.651]
["bitfinex","ETHUSD",1749769966823,27.40673603,2652.4,2652.3,16.777]
["bitfinex","ETHUSD",1749769967030,27.40673603,2652.4,2652.3,28.639]
["bitfinex","ETHUSD",1749769967219,27.40673603,2652.4,2652.3,16.778]
["bitfinex","ETHUSD",1749769974029,27.40673603,2652.4,2652.3,13.026]
["bitfinex","ETHUSD",1749769974235,27.40673603,2652.4,2652.3,28.618]
["bitfinex","ETHUSD",1749769974727,27.40673603,2652.4,2652.3,13.026]
["bitfinex","ETHUSD",1749769974936,27.40673603,2652.4,2652.3,16.778]
["bitfinex","ETHUSD",1749769981332,24.50905065,2652.4,2652.3,16.778]
["bitfinex","ETHUSD",1749769982898,36.31205065,2652.4,2652.3,3.752]
["bitfinex","ETHUSD",1749769987013,13.30164361,2652.4,2652.3,3.752]
["bitfinex","ETHUSD",1749769987206,23.30164361,2652.4,2652.3,3.752]
["bitfinex","ETHUSD",1749769987650,13.30164361,2652.4,2652.3,3.752]
["bitfinex","ETHUSD",1749769988023,23.30164361,2652.4,2652.3,3.752]
["bitfinex","ETHUSD",1749769993168,24.11354361,2652.4,2652.3,3.752]
["bitfinex","ETHUSD",1749769993371,27.9166203,2652.4,2652.3,3.752]
["bitfinex","ETHUSD",1749769998480,39.6776203,2652.4,2652.3,3.752]
["bitfinex","ETHUSD",1749769998657,23.30164361,2652.4,2652.3,3.752]
["bitfinex","ETHUSD",1749769999743,10.0,2652.1,2651.7,13.217]
["bitfinex","ETHUSD",1749770000083,10.65295026,2651.9,2651.8,4.5194]
["bitfinex","ETHUSD",1749770000239,3.77090888,2651.9,2651.8,4.5194]
["bitfinex","ETHUSD",1749770002275,13.77077832,2652.0,2651.8,4.5194]
["bitfinex","ETHUSD",1749770002605,3.77088125,2651.9,2651.8,4.5194]
["bitfinex","ETHUSD",1749770016927,3.77088125,2651.9,2651.8,16.2794]
["bitfinex","ETHUSD",1749770017329,3.77076604,2652.0,2651.8,16.2794]
["bitfinex","ETHUSD",1749770017554,3.77088125,2651.9,2651.8,16.2794]
["bitfinex","ETHUSD",1749770020215,3.77088125,2651.9,2651.8,29.3084]
["bitfinex","ETHUSD",1749770025882,3.77088125,2651.9,2651.8,28.454]
["bitfinex","ETHUSD",1749770027226,14.39873259,2651.9,2651.8,13.029]
["bitfinex","ETHUSD",1749770027431,14.39873259,2651.9,2651.8,28.454]
["bitfinex","ETHUSD",1749770027631,14.58673259,2651.9,2651.8,28.454]
["bitfinex","ETHUSD",1749770030269,6.22388125,2651.9,2651.8,28.454]
["bitfinex","ETHUSD",1749770034530,3.77088125,2651.9,2651.8,28.454]
["bitfinex","ETHUSD",1749770037058,3.77088125,2651.9,2651.8,29.2829]
["bitfinex","ETHUSD",1749770037255,10.0,2652.0,2651.8,29.2829]
["bitfinex","ETHUSD",1749770037256,13.77079057,2652.0,2651.8,29.2829]
["bitfinex","ETHUSD",1749770037490,13.77079057,2652.0,2651.8,29.4709]
["bitfinex","ETHUSD",1749770037762,3.77088125,2651.9,2651.8,29.4709]
["bitfinex","ETHUSD",1749770039396,12.46143341,2652.1,2651.8,29.4709]
["bitfinex","ETHUSD",1749770039575,3.77073906,2652.0,2651.8,29.4709]
["bitfinex","ETHUSD",1749770040368,6.23214002,2652.1,2651.8,29.4709]
["bitfinex","ETHUSD",1749770040582,3.77081601,2652.0,2651.8,29.4709]
["bitfinex","ETHUSD",1749770040783,3.77088125,2651.9,2651.8,17.7119]
["bitfinex","ETHUSD",1749770040977,3.77088125,2651.9,2651.8,29.4679]
["bitfinex","ETHUSD",1749770041475,3.77088125,2651.9,2651.8,28.639]
["bitfinex","ETHUSD",1749770044111,24.37996598,2651.9,2651.7,11.756]
["bitfinex","ETHUSD",1749770044310,3.77113688,2651.8,2651.7,11.756]
["bitfinex","ETHUSD",1749770045014,3.96761355,2651.8,2651.7,11.756]
["bitfinex","ETHUSD",1749770045202,3.77145012,2651.5,2651.4,0.188]
["bitfinex","ETHUSD",1749770045510,3.77145012,2651.5,2650.4,13.029]
["bitfinex","ETHUSD",1749770045511,3.77244605,2650.8,2650.4,13.029]
["bitfinex","ETHUSD",1749770045672,10.65491442,2650.5,2650.4,16.693]
["bitfinex","ETHUSD",1749770045871,10.65491442,2650.5,2650.4,28.448]
["bitfinex","ETHUSD",1749770046083,22.91991442,2650.5,2650.4,13.029]
["bitfinex","ETHUSD",1749770046267,25.70728082,2650.5,2650.4,13.029]
["bitfinex","ETHUSD",1749770046495,22.91991442,2650.5,2650.4,28.448]
["bitfinex","ETHUSD",1749770047077,23.27305783,2650.5,2650.4,28.448]
["bitfinex","ETHUSD",1749770047277,22.91991442,2650.5,2650.4,13.029]
["bitfinex","ETHUSD",1749770047481,22.91991442,2650.5,2650.4,28.448]
["bitfinex","ETHUSD",1749770047719,24.17097028,2650.5,2650.4,13.029]
["bitfinex","ETHUSD",1749770047880,24.5241201,2650.5,2650.4,13.029]
["bitfinex","ETHUSD",1749770048080,24.17097028,2650.5,2650.4,13.029]
["bitfinex","ETHUSD",1749770048821,24.52414098,2650.5,2650.4,13.029]
["bitfinex","ETHUSD",1749770049005,24.5241422,2650.5,2650.4,13.029]
["bitfinex","ETHUSD",1749770049206,24.52414791,2650.5,2650.4,13.029]
["bitfinex","ETHUSD",1749770049533,24.52415265,2650.5,2650.4,13.029]
["bitfinex","ETHUSD",1749770049715,13.77301539,2650.4,2650.3,3.664]
["bitfinex","ETHUSD",1749770049917,13.77330012,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1749770050235,20.6553415,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1749770050402,21.00855287,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1749770050728,20.6553415,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1749770050945,21.00855193,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1749770051433,20.6553415,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1749770051591,21.4780415,2650.2,2650.1,0.02]
["bitfinex","ETHUSD",1749770051793,3.77401215,2649.7,2649.1,0.02]
["bitfinex","ETHUSD",1749770051997,0.8227,2649.8,2649.1,0.02]
["bitfinex","ETHUSD",1749770051998,10.0,2649.3,2649.1,0.02]
["bitfinex","ETHUSD",1749770052319,6.88204138,2649.3,2649.1,0.02]
["bitfinex","ETHUSD",1749770052492,3.77472444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749770052696,3.77472444,2649.2,2649.1,15.443]
["bitfinex","ETHUSD",1749770053802,3.77472444,2649.2,2649.1,3.685]
["bitfinex","ETHUSD",1749770054134,15.29376093,2649.2,2649.1,3.685]
["bitfinex","ETHUSD",1749770054533,22.55473251,2649.2,2649.1,3.685]
["bitfinex","ETHUSD",1749770054710,22.90799518,2649.2,2649.1,3.685]
["bitfinex","ETHUSD",1749770054910,15.67269113,2649.2,2649.1,3.685]
["bitfinex","ETHUSD",1749770055107,22.9079881,2649.2,2649.1,3.685]
["bitfinex","ETHUSD",1749770055311,22.55473251,2649.2,2649.1,3.685]
["bitfinex","ETHUSD",1749770056192,22.90799122,2649.2,2649.1,3.685]
["bitfinex","ETHUSD",1749770056398,22.55473251,2649.2,2649.1,3.685]
["bitfinex","ETHUSD",1749770057206,22.9079916,2649.2,2649.1,3.685]
["bitfinex","ETHUSD",1749770057410,22.55473251,2649.2,2649.1,3.685]
["bitfinex","ETHUSD",1749770057620,22.90799159,2649.2,2649.1,3.685]
["bitfinex","ETHUSD",1749770057823,22.55473251,2649.2,2649.1,3.685]
["bitfinex","ETHUSD",1749770058027,22.90800673,2649.2,2649.1,3.685]
["bitfinex","ETHUSD",1749770058314,23.36043251,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749770058518,35.47631872,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749770058721,35.47631872,2649.2,2648.5,13.034]
["bitfinex","ETHUSD",1749770058722,3.77557955,2648.6,2648.5,16.7]
["bitfinex","ETHUSD",1749770058922,20.65762093,2648.6,2648.5,16.7]
["bitfinex","ETHUSD",1749770062147,20.65762093,2648.6,2648.5,28.464]
["bitfinex","ETHUSD",1749770062450,20.65762093,2648.6,2648.5,16.7]
["bitfinex","ETHUSD",1749770062647,20.65762093,2648.6,2648.5,28.464]
["bitfinex","ETHUSD",1749770062857,23.11972856,2648.6,2648.5,28.464]
["bitfinex","ETHUSD",1749770063035,23.11972856,2648.6,2648.5,16.7]
["bitfinex","ETHUSD",1749770063438,23.11972856,2648.6,2648.5,13.034]
["bitfinex","ETHUSD",1749770063657,4.57094983,2648.2,2648.1,3.687]
["bitfinex","ETHUSD",1749770063862,11.45299121,2648.2,2648.1,3.687]
["bitfinex","ETHUSD",1749770064158,11.45299121,2648.2,2647.7,11.765]
["bitfinex","ETHUSD",1749770064159,3.77672029,2647.8,2647.7,3.667]
["bitfinex","ETHUSD",1749770064360,21.47776167,2647.8,2647.7,3.667]
["bitfinex","ETHUSD",1749770065365,21.67454502,2647.8,2647.7,3.667]
["bitfinex","ETHUSD",1749770065532,3.77729092,2647.4,2647.3,11.768]
["bitfinex","ETHUSD",1749770065730,10.6593323,2647.4,2647.3,15.436]
["bitfinex","ETHUSD",1749770067065,20.6593323,2647.4,2647.3,3.668]
["bitfinex","ETHUSD",1749770067358,13.7775763,2647.2,2647.1,13.062]
["bitfinex","ETHUSD",1749770067654,20.65961768,2647.2,2647.1,0.02]
["bitfinex","ETHUSD",1749770067857,3.7784327,2646.6,2646.5,3.668]
["bitfinex","ETHUSD",1749770068058,14.5675327,2646.6,2646.5,3.668]
["bitfinex","ETHUSD",1749770068254,21.44957408,2646.6,2646.5,3.668]
["bitfinex","ETHUSD",1749770068463,20.66047408,2646.6,2646.5,3.668]
["bitfinex","ETHUSD",1749770069625,3.77900385,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749770069829,10.66104523,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749770070047,20.66104523,2646.2,2646.1,0.02]
["bitfinex","ETHUSD",1749770070250,13.7798609,2645.6,2645.5,3.669]
["bitfinex","ETHUSD",1749770070461,3.78028957,2645.3,2645.2,16.717]
["bitfinex","ETHUSD",1749770070764,13.78043248,2645.2,2645.1,0.02]
["bitfinex","ETHUSD",1749770071270,2.265,2645.1,2644.1,0.02]
["bitfinex","ETHUSD",1749770071435,1.51903649,2645.1,2644.2,3.674]
["bitfinex","ETHUSD",1749770071760,0.8037,2645.5,2644.4,0.7542]
["bitfinex","ETHUSD",1749770071968,0.37136599,2645.6,2644.7,0.7542]
["bitfinex","ETHUSD",1749770072122,4.58251136,2646.4,2645.6,3.7798609]
["bitfinex","ETHUSD",1749770072348,10.0,2646.1,2645.7,28.565]
["bitfinex","ETHUSD",1749770072546,4.15401437,2646.1,2645.8,15.521]
["bitfinex","ETHUSD",1749770072753,3.77943232,2645.9,2645.8,15.521]
["bitfinex","ETHUSD",1749770073052,3.77957517,2645.8,2645.7,13.052]
["bitfinex","ETHUSD",1749770073255,3.77957517,2645.8,2645.7,28.572]
["bitfinex","ETHUSD",1749770073475,3.77930575,2646.0,2645.7,28.572]
["bitfinex","ETHUSD",1749770073879,3.77957517,2645.8,2645.7,28.572]
["bitfinex","ETHUSD",1749770074974,14.53547691,2645.8,2645.7,28.572]
["bitfinex","ETHUSD",1749770075172,14.53547691,2645.8,2645.7,16.726]
["bitfinex","ETHUSD",1749770077058,13.77957517,2645.8,2645.7,16.726]
["bitfinex","ETHUSD",1749770080263,14.53977517,2645.8,2645.7,16.726]
["bitfinex","ETHUSD",1749770082500,16.80477517,2645.8,2645.7,16.726]
["bitfinex","ETHUSD",1749770082716,3.78071833,2645.0,2644.9,0.7821]
["bitfinex","ETHUSD",1749770082877,3.78071833,2645.0,2644.9,29.3451]
["bitfinex","ETHUSD",1749770083473,13.78071833,2645.0,2644.9,17.5161]
["bitfinex","ETHUSD",1749770083689,13.78071833,2645.0,2644.9,28.563]
["bitfinex","ETHUSD",1749770083873,13.78071833,2645.0,2644.9,28.569]
["bitfinex","ETHUSD",1749770084483,13.78071833,2645.0,2644.9,16.734]
["bitfinex","ETHUSD",1749770084697,16.53761679,2645.0,2644.9,28.568]
["bitfinex","ETHUSD",1749770085385,13.78071833,2645.0,2644.9,28.568]
["bitfinex","ETHUSD",1749770085569,13.97767629,2645.0,2644.9,28.568]
["bitfinex","ETHUSD",1749770086573,10.19695796,2645.0,2644.3,0.9855]
["bitfinex","ETHUSD",1749770086929,3.78283336,2643.6,2643.2,0.7764]
["bitfinex","ETHUSD",1749770087219,10.0,2643.9,2643.2,12.6384]
["bitfinex","ETHUSD",1749770087426,10.0,2643.9,2643.2,14.27184]
["bitfinex","ETHUSD",1749770087595,3.78200521,2644.1,2643.2,14.27184]
["bitfinex","ETHUSD",1749770087802,3.78145591,2644.5,2643.7,3.78248753]
["bitfinex","ETHUSD",1749770087999,0.7602,2644.6,2643.8,28.6]
["bitfinex","ETHUSD",1749770088201,10.0,2644.3,2644.0,0.777]
["bitfinex","ETHUSD",1749770088510,3.78186218,2644.2,2644.0,0.777]
["bitfinex","ETHUSD",1749770088702,3.78200521,2644.1,2644.0,0.777]
["bitfinex","ETHUSD",1749770089382,3.78175549,2644.3,2643.8,13.061]
["bitfinex","ETHUSD",1749770089383,10.0,2644.3,2643.8,13.061]
["bitfinex","ETHUSD",1749770089587,3.78229131,2643.9,2643.8,13.061]
["bitfinex","ETHUSD",1749770090134,0.7672,2643.8,2643.3,3.677]
["bitfinex","ETHUSD",1749770090299,13.78282359,2643.6,2643.3,3.677]
["bitfinex","ETHUSD",1749770090623,3.78300673,2643.4,2643.3,3.677]
["bitfinex","ETHUSD",1749770090922,3.78300673,2643.4,2643.3,15.579]
["bitfinex","ETHUSD",1749770090923,13.78300673,2643.4,2643.3,15.579]
["bitfinex","ETHUSD",1749770091082,13.78314985,2643.3,2643.2,11.902]
["bitfinex","ETHUSD",1749770091285,13.78314985,2643.3,2643.2,15.579]
["bitfinex","ETHUSD",1749770091682,13.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749770091878,17.58636966,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749770092122,13.78329297,2643.2,2643.1,3.698]
["bitfinex","ETHUSD",1749770094406,13.78329297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749770094921,10.0,2643.2,2643.1,3.698]
["bitfinex","ETHUSD",1749770095394,13.78329297,2643.2,2643.1,3.698]
["bitfinex","ETHUSD",1749770095600,10.0,2643.2,2643.1,3.698]
["bitfinex","ETHUSD",1749770095899,3.78210946,2644.1,2643.1,3.698]
["bitfinex","ETHUSD",1749770095900,3.78193528,2644.2,2643.1,5.34031]
["bitfinex","ETHUSD",1749770096100,20.52211761,2644.8,2643.1,5.34031]
["bitfinex","ETHUSD",1749770096101,0.7831,2644.1,2643.1,5.34031]
["bitfinex","ETHUSD",1749770096303,3.78229132,2643.9,2643.2,0.793]
["bitfinex","ETHUSD",1749770096504,0.7831,2644.5,2643.2,0.793]
["bitfinex","ETHUSD",1749770096839,0.1888,2644.0,2643.5,0.1888]
["bitfinex","ETHUSD",1749770096987,3.78218904,2644.0,2643.7,0.793]
["bitfinex","ETHUSD",1749770097192,0.1888,2644.2,2643.7,0.9818]
["bitfinex","ETHUSD",1749770097390,0.7831,2644.9,2643.7,3.75638]
["bitfinex","ETHUSD",1749770097737,3.78172233,2644.3,2644.0,0.1888]
["bitfinex","ETHUSD",1749770097935,3.78172233,2644.3,2644.1,15.583]
["bitfinex","ETHUSD",1749770098119,3.78186218,2644.2,2644.1,15.583]
["bitfinex","ETHUSD",1749770099496,3.78158816,2644.4,2644.1,15.583]
["bitfinex","ETHUSD",1749770100233,3.78178733,2644.3,2644.1,15.583]
["bitfinex","ETHUSD",1749770100399,3.78161037,2644.4,2644.1,15.583]
["bitfinex","ETHUSD",1749770100606,3.78173084,2644.3,2644.1,15.583]
["bitfinex","ETHUSD",1749770100952,3.7816623,2644.4,2644.1,15.583]
["bitfinex","ETHUSD",1749770102343,3.78186218,2644.2,2644.1,15.583]
["bitfinex","ETHUSD",1749770102488,3.78172554,2644.3,2644.1,15.583]
["bitfinex","ETHUSD",1749770102691,3.78163044,2644.4,2644.1,15.583]
["bitfinex","ETHUSD",1749770102987,3.97027845,2644.5,2644.1,15.583]
["bitfinex","ETHUSD",1749770103192,0.1888,2644.5,2644.1,15.583]
["bitfinex","ETHUSD",1749770103433,3.78177572,2644.3,2644.1,15.583]
["bitfinex","ETHUSD",1749770104147,3.78164848,2644.4,2644.1,15.583]
["bitfinex","ETHUSD",1749770104299,0.97696879,2645.3,2644.2,0.7931]
["bitfinex","ETHUSD",1749770104632,0.1888,2645.1,2644.4,0.55]
["bitfinex","ETHUSD",1749770104791,0.1888,2645.1,2644.7,0.1888]
["bitfinex","ETHUSD",1749770104792,3.96944649,2645.1,2644.7,0.1888]
["bitfinex","ETHUSD",1749770104995,3.78029424,2645.3,2644.9,0.1888]
["bitfinex","ETHUSD",1749770105195,3.78010671,2645.5,2645.1,0.7615]
["bitfinex","ETHUSD",1749770105391,0.1888,2645.5,2645.1,0.7615]
["bitfinex","ETHUSD",1749770105594,3.78022894,2645.4,2645.1,0.7615]
["bitfinex","ETHUSD",1749770106339,3.78030294,2645.3,2645.1,0.7615]
["bitfinex","ETHUSD",1749770106513,3.78015789,2645.4,2645.1,0.7615]
["bitfinex","ETHUSD",1749770106710,0.19687919,2645.7,2645.1,1.20009773]
["bitfinex","ETHUSD",1749770106901,0.02,2645.9,2645.1,1.20009773]
["bitfinex","ETHUSD",1749770106902,0.02,2645.9,2645.6,0.8119]
["bitfinex","ETHUSD",1749770107235,0.02,2645.9,2645.7,28.683]
["bitfinex","ETHUSD",1749770108638,0.02,2645.9,2645.8,0.1888]
["bitfinex","ETHUSD",1749770108939,0.02,2645.9,2645.8,0.7388]
["bitfinex","ETHUSD",1749770109697,0.02,2645.9,2645.8,3.16971]
["bitfinex","ETHUSD",1749770111509,0.02,2645.9,2645.8,16.5874]
["bitfinex","ETHUSD",1749770112940,0.02,2645.9,2645.8,17.1374]
["bitfinex","ETHUSD",1749770113911,0.02,2645.9,2645.8,25.18318794]
["bitfinex","ETHUSD",1749770114155,0.02,2645.9,2645.8,20.91697517]
["bitfinex","ETHUSD",1749770114338,0.02,2645.9,2645.8,17.1374]
["bitfinex","ETHUSD",1749770114537,0.02,2645.9,2645.8,5.33047669]
["bitfinex","ETHUSD",1749770114746,0.02,2645.9,2645.8,20.94047669]
["bitfinex","ETHUSD",1749770115065,0.02,2645.9,2645.8,5.33047669]
["bitfinex","ETHUSD",1749770115225,0.02,2645.9,2645.8,17.1424]
["bitfinex","ETHUSD",1749770116043,0.02,2645.9,2645.8,17.1474]
["bitfinex","ETHUSD",1749770116235,0.02,2645.9,2645.8,17.1464]
["bitfinex","ETHUSD",1749770118063,3.79943232,2645.9,2645.8,17.1464]
["bitfinex","ETHUSD",1749770118233,0.02,2645.9,2645.8,1.5274]
["bitfinex","ETHUSD",1749770118432,0.02,2645.9,2645.8,17.1434]
["bitfinex","ETHUSD",1749770119040,3.79943232,2645.9,2645.8,0.9774]
["bitfinex","ETHUSD",1749770119272,3.79943232,2645.9,2645.8,15.8028]
["bitfinex","ETHUSD",1749770119273,4.55730638,2645.9,2645.8,15.8028]
["bitfinex","ETHUSD",1749770119774,4.55730638,2645.9,2645.8,15.8078]
["bitfinex","ETHUSD",1749770121988,3.79943232,2645.9,2645.8,15.8078]
["bitfinex","ETHUSD",1749770122629,0.02,2645.9,2645.8,17.1755]
["bitfinex","ETHUSD",1749770122935,0.02,2645.9,2645.8,17.9755]
["bitfinex","ETHUSD",1749770123772,3.79943232,2645.9,2645.8,0.9888]
["bitfinex","ETHUSD",1749770123966,4.5573055,2645.9,2645.8,15.8048]
["bitfinex","ETHUSD",1749770125462,4.5573055,2645.9,2645.8,3.729]
["bitfinex","ETHUSD",1749770125664,4.5573055,2645.9,2645.8,15.614]
["bitfinex","ETHUSD",1749770125865,4.5573055,2645.9,2645.8,15.617]
["bitfinex","ETHUSD",1749770126060,14.5573055,2645.9,2645.8,3.729]
["bitfinex","ETHUSD",1749770126257,24.36128242,2645.9,2645.8,15.616]
["bitfinex","ETHUSD",1749770126439,24.36128242,2645.9,2645.8,3.729]
["bitfinex","ETHUSD",1749770126831,24.36128242,2645.9,2645.8,15.613]
["bitfinex","ETHUSD",1749770127072,14.5573055,2645.9,2645.8,3.729]
["bitfinex","ETHUSD",1749770127259,14.5573055,2645.9,2645.8,15.613]
["bitfinex","ETHUSD",1749770128090,0.02,2645.9,2645.8,15.613]
["bitfinex","ETHUSD",1749770128375,3.79943232,2645.9,2645.8,15.613]
["bitfinex","ETHUSD",1749770128946,3.77957517,2645.8,2645.7,13.2568]
["bitfinex","ETHUSD",1749770129277,3.77957517,2645.8,2645.7,28.9028]
["bitfinex","ETHUSD",1749770129480,15.36117592,2645.8,2645.7,16.797]
["bitfinex","ETHUSD",1749770129653,15.36117592,2645.8,2645.7,28.712]
["bitfinex","ETHUSD",1749770130257,15.36117592,2645.8,2645.7,16.797]
["bitfinex","ETHUSD",1749770130440,15.55805798,2645.8,2645.7,28.713]
["bitfinex","ETHUSD",1749770130787,18.01185798,2645.8,2645.7,16.797]
["bitfinex","ETHUSD",1749770131100,18.01185798,2645.8,2645.7,28.712]
["bitfinex","ETHUSD",1749770132183,14.92315798,2645.8,2645.7,28.712]
["bitfinex","ETHUSD",1749770132570,4.92315798,2645.8,2645.7,28.712]
["bitfinex","ETHUSD",1749770132751,7.18815798,2645.8,2645.7,28.712]
["bitfinex","ETHUSD",1749770133296,4.16525723,2645.8,2645.7,28.712]
["bitfinex","ETHUSD",1749770133464,0.02,2645.9,2645.7,28.9008]
["bitfinex","ETHUSD",1749770134255,0.02,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1749770135171,0.02,2645.9,2645.8,1.35]
["bitfinex","ETHUSD",1749770137558,0.02,2645.9,2645.8,2.1673]
["bitfinex","ETHUSD",1749770137776,0.02,2645.9,2645.8,5.97037669]
["bitfinex","ETHUSD",1749770138775,0.02,2645.9,2645.8,2.1673]
["bitfinex","ETHUSD",1749770141985,0.02,2645.9,2645.8,16.978]
["bitfinex","ETHUSD",1749770142314,0.02,2645.9,2645.8,16.178]
["bitfinex","ETHUSD",1749770142904,0.02,2645.9,2645.8,0.55]
["bitfinex","ETHUSD",1749770143102,0.02,2645.9,2645.8,16.209]
["bitfinex","ETHUSD",1749770143503,0.02,2645.9,2645.8,15.659]
["bitfinex","ETHUSD",1749770143816,3.79943232,2645.9,2645.8,15.659]
["bitfinex","ETHUSD",1749770146014,0.02,2645.9,2645.8,15.659]
["bitfinex","ETHUSD",1749770146601,0.02,2645.9,2645.8,19.9031]
["bitfinex","ETHUSD",1749770146914,0.02,2645.9,2645.8,16.4804]
["bitfinex","ETHUSD",1749770152141,0.02,2645.9,2645.8,16.6692]
["bitfinex","ETHUSD",1749770152690,0.02,2645.9,2645.8,17.2192]
["bitfinex","ETHUSD",1749770153220,0.02,2645.9,2645.8,20.99877517]
["bitfinex","ETHUSD",1749770153583,0.02,2645.9,2645.8,17.2192]
["bitfinex","ETHUSD",1749770153913,0.02,2645.9,2645.8,21.02227669]
["bitfinex","ETHUSD",1749770154536,0.02,2645.9,2645.8,3.9308]
["bitfinex","ETHUSD",1749770154845,0.02,2645.9,2645.8,15.8098]
["bitfinex","ETHUSD",1749770155411,0.02,2645.9,2645.8,20.92327517]
["bitfinex","ETHUSD",1749770155616,0.02,2645.9,2645.8,21.72327517]
["bitfinex","ETHUSD",1749770156715,0.02,2645.9,2645.8,17.9437]
["bitfinex","ETHUSD",1749770157124,0.02,2645.9,2645.8,21.74677669]
["bitfinex","ETHUSD",1749770157730,0.02,2645.9,2645.8,2.3227]
["bitfinex","ETHUSD",1749770158030,0.02,2645.9,2645.8,17.9377]
["bitfinex","ETHUSD",1749770158220,0.02,2645.9,2645.8,0.9888]
["bitfinex","ETHUSD",1749770158423,0.02,2645.9,2645.8,16.6048]
["bitfinex","ETHUSD",1749770159036,3.79943232,2645.9,2645.8,4.7308]
["bitfinex","ETHUSD",1749770159208,5.76396253,2645.9,2645.8,15.619]
["bitfinex","ETHUSD",1749770159409,18.86026253,2645.9,2645.8,15.618]
["bitfinex","ETHUSD",1749770159723,19.04906253,2645.9,2645.8,15.623]
["bitfinex","ETHUSD",1749770160546,19.04906253,2645.9,2645.8,3.742]
["bitfinex","ETHUSD",1749770160846,19.04906253,2645.9,2645.8,15.623]
["bitfinex","ETHUSD",1749770162200,19.04906253,2645.9,2645.8,3.742]
["bitfinex","ETHUSD",1749770162407,16.04457517,2645.8,2645.7,13.068]
["bitfinex","ETHUSD",1749770162613,20.66015186,2645.8,2645.7,28.665]
["bitfinex","ETHUSD",1749770163146,20.66015186,2645.8,2645.7,28.666]
["bitfinex","ETHUSD",1749770163661,14.78087517,2645.8,2645.7,28.666]
["bitfinex","ETHUSD",1749770163814,13.96837517,2645.8,2645.7,28.666]
["bitfinex","ETHUSD",1749770164014,13.96837517,2645.8,2645.7,13.068]
["bitfinex","ETHUSD",1749770164252,14.76137517,2645.8,2645.7,16.792]
["bitfinex","ETHUSD",1749770164451,17.59761124,2645.8,2645.7,16.792]
["bitfinex","ETHUSD",1749770164763,13.96837517,2645.8,2645.7,16.792]
["bitfinex","ETHUSD",1749770165254,13.77957517,2645.8,2645.7,16.792]
["bitfinex","ETHUSD",1749770166893,0.02,2645.9,2645.7,16.792]
["bitfinex","ETHUSD",1749770167176,0.02,2645.9,2645.8,11.872]
["bitfinex","ETHUSD",1749770167469,3.79943232,2645.9,2645.8,11.872]
["bitfinex","ETHUSD",1749770167645,0.02,2645.9,2645.8,11.872]
["bitfinex","ETHUSD",1749770167848,0.02,2645.9,2645.8,14.7384]
["bitfinex","ETHUSD",1749770168035,0.02,2645.9,2645.8,15.5146]
["bitfinex","ETHUSD",1749770168234,0.02,2645.9,2645.8,16.0646]
["bitfinex","ETHUSD",1749770168568,0.02,2645.9,2645.8,19.84417517]
["bitfinex","ETHUSD",1749770169088,0.02,2645.9,2645.8,20.64417517]
["bitfinex","ETHUSD",1749770171084,0.02,2645.9,2645.8,4.9926]
["bitfinex","ETHUSD",1749770171290,0.02,2645.9,2645.8,17.7162]
["bitfinex","ETHUSD",1749770171869,0.02,2645.9,2645.8,0.8]
["bitfinex","ETHUSD",1749770171870,3.79943232,2645.9,2645.8,0.8]
["bitfinex","ETHUSD",1749770172067,4.58473232,2645.9,2645.8,0.8]
["bitfinex","ETHUSD",1749770172293,4.58473232,2645.9,2645.8,15.609]
["bitfinex","ETHUSD",1749770172607,6.84973232,2645.9,2645.8,15.609]
["bitfinex","ETHUSD",1749770172790,6.84973232,2645.9,2645.8,15.626]
["bitfinex","ETHUSD",1749770173092,6.84973232,2645.9,2645.8,3.724]
["bitfinex","ETHUSD",1749770173315,17.91264672,2645.9,2645.8,15.624]
["bitfinex","ETHUSD",1749770174054,18.10144672,2645.9,2645.8,15.624]
["bitfinex","ETHUSD",1749770174254,17.03853232,2645.9,2645.8,15.624]
["bitfinex","ETHUSD",1749770175065,13.2591,2645.9,2645.7,13.068]
["bitfinex","ETHUSD",1749770175296,12.4738,2645.9,2645.8,15.622]
["bitfinex","ETHUSD",1749770175495,10.2088,2645.9,2645.8,15.622]
["bitfinex","ETHUSD",1749770175658,0.02,2645.9,2645.8,18.491]
["bitfinex","ETHUSD",1749770175858,0.02,2645.9,2645.8,23.00937517]
["bitfinex","ETHUSD",1749770176060,0.02,2645.9,2645.8,23.82827517]
["bitfinex","ETHUSD",1749770178503,0.02,2645.9,2645.8,24.62827517]
["bitfinex","ETHUSD",1749770178917,0.02,2645.9,2645.8,20.8487]
["bitfinex","ETHUSD",1749770179123,0.02,2645.9,2645.8,24.62827517]
["bitfinex","ETHUSD",1749770183434,0.02,2645.9,2645.8,12.73027517]
["bitfinex","ETHUSD",1749770183639,0.02,2645.9,2645.8,24.60327517]
["bitfinex","ETHUSD",1749770185449,0.02,2645.9,2645.8,23.77337517]
["bitfinex","ETHUSD",1749770193890,0.02,2645.9,2645.8,28.03958794]
["bitfinex","ETHUSD",1749770194511,0.02,2645.9,2645.8,24.24301277]
["bitfinex","ETHUSD",1749770195451,0.02,2645.9,2645.8,38.84118794]
["bitfinex","ETHUSD",1749770196574,0.02,2645.9,2645.8,38.84218794]
["bitfinex","ETHUSD",1749770196902,0.02,2645.9,2645.8,8.4004]
["bitfinex","ETHUSD",1749770197098,0.02,2645.9,2645.8,4.7128]
["bitfinex","ETHUSD",1749770197405,4.57033232,2645.9,2645.8,4.7128]
["bitfinex","ETHUSD",1749770197688,4.57033232,2645.9,2645.8,16.5688]
["bitfinex","ETHUSD",1749770198063,4.57033232,2645.9,2645.8,16.5728]
["bitfinex","ETHUSD",1749770198290,4.57033232,2645.9,2645.8,4.7128]
["bitfinex","ETHUSD",1749770198468,4.57033232,2645.9,2645.8,16.5728]
["bitfinex","ETHUSD",1749770198890,4.57033232,2645.9,2645.8,0.9888]
["bitfinex","ETHUSD",1749770198891,0.7909,2645.9,2645.8,0.9888]
["bitfinex","ETHUSD",1749770199080,0.7909,2645.9,2645.8,4.6978]
["bitfinex","ETHUSD",1749770199255,0.7909,2645.9,2645.8,16.5538]
["bitfinex","ETHUSD",1749770199798,4.57033232,2645.9,2645.8,16.5538]
["bitfinex","ETHUSD",1749770199999,0.7909,2645.9,2645.8,16.5538]
["bitfinex","ETHUSD",1749770200294,0.02,2645.9,2645.8,24.68645186]
["bitfinex","ETHUSD",1749770201056,0.02,2645.9,2645.8,5.34187669]
["bitfinex","ETHUSD",1749770201270,0.02,2645.9,2645.8,17.1058]
["bitfinex","ETHUSD",1749770201683,3.79943232,2645.9,2645.8,16.5628]
["bitfinex","ETHUSD",1749770201992,3.79943232,2645.9,2645.8,4.6978]
["bitfinex","ETHUSD",1749770202170,3.79943232,2645.9,2645.8,16.5618]
["bitfinex","ETHUSD",1749770203184,0.02,2645.9,2645.8,16.5618]
["bitfinex","ETHUSD",1749770203860,3.79943232,2645.9,2645.8,16.5618]
["bitfinex","ETHUSD",1749770205263,0.02,2645.9,2645.8,16.5618]
["bitfinex","ETHUSD",1749770206289,0.02,2645.9,2645.8,0.9888]
["bitfinex","ETHUSD",1749770206465,0.02,2645.9,2645.8,16.5638]
["bitfinex","ETHUSD",1749770208801,3.79943232,2645.9,2645.8,4.6988]
["bitfinex","ETHUSD",1749770208988,0.02,2645.9,2645.8,16.5648]
["bitfinex","ETHUSD",1749770209369,3.79943232,2645.9,2645.8,4.6988]
["bitfinex","ETHUSD",1749770209702,5.46170456,2645.9,2645.8,4.51]
["bitfinex","ETHUSD",1749770209909,5.46170456,2645.9,2645.8,15.574]
["bitfinex","ETHUSD",1749770210761,27.53125772,2645.9,2645.8,3.71]
["bitfinex","ETHUSD",1749770210955,27.53125772,2645.9,2645.8,15.578]
["bitfinex","ETHUSD",1749770212100,27.53125772,2645.9,2645.8,3.71]
["bitfinex","ETHUSD",1749770212292,27.53125772,2645.9,2645.8,15.578]
["bitfinex","ETHUSD",1749770213064,27.53125772,2645.9,2645.8,3.71]
["bitfinex","ETHUSD",1749770216097,27.72815793,2645.9,2645.8,3.71]
["bitfinex","ETHUSD",1749770216601,17.92660477,2645.9,2645.8,3.71]
["bitfinex","ETHUSD",1749770216900,18.11540477,2645.9,2645.8,3.71]
["bitfinex","ETHUSD",1749770217103,27.91695793,2645.9,2645.8,3.71]
["bitfinex","ETHUSD",1749770217864,18.11540477,2645.9,2645.8,15.567]
["bitfinex","ETHUSD",1749770218814,14.82133253,2645.9,2645.8,15.567]
["bitfinex","ETHUSD",1749770220391,0.21690021,2645.9,2645.8,15.567]
["bitfinex","ETHUSD",1749770220571,0.02,2645.9,2645.8,15.567]
["bitfinex","ETHUSD",1749770220768,0.02,2645.9,2645.8,16.117]
["bitfinex","ETHUSD",1749770221022,0.02,2645.9,2645.8,16.3058]
["bitfinex","ETHUSD",1749770221307,0.02,2645.9,2645.8,24.67635186]
["bitfinex","ETHUSD",1749770221767,0.02,2645.9,2645.8,25.0537745]
["bitfinex","ETHUSD",1749770221968,0.02,2645.9,2645.8,35.0537745]
["bitfinex","ETHUSD",1749770224418,0.02,2645.9,2645.8,35.245661]
["bitfinex","ETHUSD",1749770224620,0.02,2646.9,2646.8,5.11634719]
["bitfinex","ETHUSD",1749770224795,0.02,2646.9,2646.8,44.43236225]
["bitfinex","ETHUSD",1749770225120,0.02,2646.9,2646.8,44.62116225]
["bitfinex","ETHUSD",1749770225474,0.02,2646.9,2646.8,34.81960909]
["bitfinex","ETHUSD",1749770225880,0.02,2646.9,2646.8,31.0414619]
["bitfinex","ETHUSD",1749770226104,0.02,2646.9,2646.8,34.81960909]
["bitfinex","ETHUSD",1749770227520,0.02,2646.9,2646.8,31.0414619]
["bitfinex","ETHUSD",1749770228008,0.02,2646.9,2646.8,34.81960909]
["bitfinex","ETHUSD",1749770228833,0.02,2646.9,2646.8,44.81960909]
["bitfinex","ETHUSD",1749770230633,0.02,2646.9,2646.8,29.25260909]
["bitfinex","ETHUSD",1749770230834,0.02,2646.9,2646.8,44.80460909]
["bitfinex","ETHUSD",1749770231042,0.02,2646.9,2646.8,49.07082186]
["bitfinex","ETHUSD",1749770233221,0.02,2646.9,2646.8,58.87237502]
["bitfinex","ETHUSD",1749770233978,0.02,2646.9,2646.8,58.30437502]
["bitfinex","ETHUSD",1749770234236,0.02,2647.9,2647.8,1.312]
["bitfinex","ETHUSD",1749770234539,0.02,2647.9,2647.8,33.67372029]
["bitfinex","ETHUSD",1749770234742,0.02,2647.9,2647.8,29.897]
["bitfinex","ETHUSD",1749770235036,0.02,2647.9,2647.8,29.3238]
["bitfinex","ETHUSD",1749770235255,0.02,2647.9,2647.8,13.7898]
["bitfinex","ETHUSD",1749770235401,0.02,2647.9,2647.8,29.3208]
["bitfinex","ETHUSD",1749770235602,3.79657766,2647.9,2647.8,13.2398]
["bitfinex","ETHUSD",1749770235824,3.79657766,2647.9,2647.8,16.9498]
["bitfinex","ETHUSD",1749770235825,5.30737425,2647.9,2647.8,16.9498]
["bitfinex","ETHUSD",1749770236040,5.30737425,2647.9,2647.8,28.581]
["bitfinex","ETHUSD",1749770236983,4.55007766,2647.9,2647.8,28.581]
["bitfinex","ETHUSD",1749770237331,4.55007766,2647.9,2647.8,28.58]
["bitfinex","ETHUSD",1749770240368,4.55007766,2647.9,2647.8,16.761]
["bitfinex","ETHUSD",1749770240770,24.35163082,2647.9,2647.8,16.761]
["bitfinex","ETHUSD",1749770241142,14.55007766,2647.9,2647.8,16.761]
["bitfinex","ETHUSD",1749770241348,16.38273062,2647.9,2647.8,16.761]
["bitfinex","ETHUSD",1749770241559,0.9623,2647.9,2647.8,16.761]
["bitfinex","ETHUSD",1749770241890,0.7735,2647.9,2647.8,16.9498]
["bitfinex","ETHUSD",1749770243166,0.02,2647.9,2647.8,17.4998]
["bitfinex","ETHUSD",1749770243368,0.02,2647.9,2647.8,24.99070029]
["bitfinex","ETHUSD",1749770243573,0.02,2647.9,2647.8,21.21398]
["bitfinex","ETHUSD",1749770245455,0.02,2647.9,2647.8,20.43058]
["bitfinex","ETHUSD",1749770245803,0.02,2647.9,2647.8,17.4998]
["bitfinex","ETHUSD",1749770247566,0.02,2647.9,2647.8,13.7898]
["bitfinex","ETHUSD",1749770247896,0.02,2647.9,2647.8,29.3058]
["bitfinex","ETHUSD",1749770248195,0.02,2647.9,2647.8,13.7898]
["bitfinex","ETHUSD",1749770248363,0.02,2647.9,2647.8,33.08152029]
["bitfinex","ETHUSD",1749770248569,0.02,2647.9,2647.8,36.7673564]
["bitfinex","ETHUSD",1749770249154,0.02,2647.9,2647.8,32.99063611]
["bitfinex","ETHUSD",1749770249475,0.02,2647.9,2647.8,37.5387564]
["bitfinex","ETHUSD",1749770251398,0.02,2647.9,2647.8,37.5337564]
["bitfinex","ETHUSD",1749770251692,0.02,2647.9,2647.8,32.97863611]
["bitfinex","ETHUSD",1749770252664,0.02,2647.9,2647.8,36.7553564]
["bitfinex","ETHUSD",1749770253197,0.02,2647.9,2647.8,37.5174564]
["bitfinex","ETHUSD",1749770255263,0.02,2647.9,2647.8,41.78366917]
["bitfinex","ETHUSD",1749770255600,0.02,2647.9,2647.8,51.78366917]
["bitfinex","ETHUSD",1749770260900,0.02,2648.9,2648.8,5.10389447]
["bitfinex","ETHUSD",1749770261230,0.02,2648.9,2648.8,34.12828392]
["bitfinex","ETHUSD",1749770261387,0.02,2648.9,2648.8,48.37449669]
["bitfinex","ETHUSD",1749770261583,0.02,2648.9,2648.8,48.56249669]
["bitfinex","ETHUSD",1749770262023,0.02,2648.9,2648.8,18.53960222]
["bitfinex","ETHUSD",1749770262229,0.02,2648.9,2648.8,34.00860222]
["bitfinex","ETHUSD",1749770263707,3.79515194,2648.9,2648.8,29.252]
["bitfinex","ETHUSD",1749770264001,3.79515194,2648.9,2648.8,28.701]
["bitfinex","ETHUSD",1749770265115,3.79515194,2648.9,2648.8,16.912]
["bitfinex","ETHUSD",1749770265323,3.79515194,2648.9,2648.8,28.513]
["bitfinex","ETHUSD",1749770265919,3.79515194,2648.9,2648.8,16.724]
["bitfinex","ETHUSD",1749770266118,4.59075194,2648.9,2648.8,28.513]
["bitfinex","ETHUSD",1749770267902,4.59075194,2648.9,2648.8,16.724]
["bitfinex","ETHUSD",1749770268105,4.59075194,2648.9,2648.8,28.513]
["bitfinex","ETHUSD",1749770275572,4.59075194,2648.9,2648.8,16.724]
["bitfinex","ETHUSD",1749770275717,4.59075194,2648.9,2648.8,28.512]
["bitfinex","ETHUSD",1749770278559,0.8156,2648.9,2648.8,28.512]
["bitfinex","ETHUSD",1749770278761,0.02,2648.9,2648.8,35.87649447]
["bitfinex","ETHUSD",1749770278962,0.02,2648.9,2648.8,32.855]
["bitfinex","ETHUSD",1749770279260,0.02,2648.9,2648.8,32.1012]
["bitfinex","ETHUSD",1749770279845,3.79515194,2648.9,2648.8,28.7]
["bitfinex","ETHUSD",1749770280019,0.02,2648.9,2648.8,28.7]
["bitfinex","ETHUSD",1749770281547,3.79515194,2648.9,2648.8,28.7]
["bitfinex","ETHUSD",1749770281746,0.02,2648.9,2648.8,28.7]
["bitfinex","ETHUSD",1749770282144,3.79515194,2648.9,2648.8,28.7]
["bitfinex","ETHUSD",1749770283291,3.79515194,2648.9,2648.8,16.912]
["bitfinex","ETHUSD",1749770283654,3.79515194,2648.9,2648.8,28.699]
["bitfinex","ETHUSD",1749770284166,4.63527911,2648.9,2648.8,28.511]
["bitfinex","ETHUSD",1749770284340,14.63527911,2648.9,2648.8,28.511]
["bitfinex","ETHUSD",1749770284535,13.79515194,2648.9,2648.8,28.511]
["bitfinex","ETHUSD",1749770285271,13.99180728,2648.9,2648.8,28.511]
["bitfinex","ETHUSD",1749770285487,24.55366044,2648.9,2648.8,16.724]
["bitfinex","ETHUSD",1749770285653,26.82166044,2648.9,2648.8,28.511]
["bitfinex","ETHUSD",1749770285856,26.82166044,2648.9,2648.8,28.51]
["bitfinex","ETHUSD",1749770286054,29.88132846,2648.9,2648.8,16.723]
["bitfinex","ETHUSD",1749770288283,29.88132846,2648.9,2648.8,3.678]
["bitfinex","ETHUSD",1749770291356,14.58560724,2648.3,2648.2,13.045]
["bitfinex","ETHUSD",1749770291550,24.3871604,2648.3,2648.2,16.723]
["bitfinex","ETHUSD",1749770292191,24.3871604,2648.3,2648.2,28.511]
["bitfinex","ETHUSD",1749770292504,13.77600724,2648.3,2648.2,28.511]
["bitfinex","ETHUSD",1749770294086,13.96480724,2648.3,2648.2,28.511]
["bitfinex","ETHUSD",1749770298513,10.0,2648.3,2648.2,28.511]
["bitfinex","ETHUSD",1749770298716,3.77565796,2648.6,2648.2,28.6998]
["bitfinex","ETHUSD",1749770298916,0.188,2648.7,2648.2,28.511]
["bitfinex","ETHUSD",1749770298917,10.0,2648.4,2648.2,28.511]
["bitfinex","ETHUSD",1749770299120,10.0,2648.4,2648.2,31.43999]
["bitfinex","ETHUSD",1749770299286,3.77586467,2648.4,2648.3,0.188]
["bitfinex","ETHUSD",1749770300875,3.77600724,2648.3,2648.2,28.511]
["bitfinex","ETHUSD",1749770301173,3.77600724,2648.3,2648.2,28.6998]
["bitfinex","ETHUSD",1749770301811,13.77600724,2648.3,2648.2,13.2338]
["bitfinex","ETHUSD",1749770301984,16.96781292,2648.3,2648.2,16.724]
["bitfinex","ETHUSD",1749770302170,17.15661292,2648.3,2648.2,28.512]
["bitfinex","ETHUSD",1749770302890,19.42461292,2648.3,2648.2,28.512]
["bitfinex","ETHUSD",1749770305278,19.62131833,2648.3,2648.2,28.512]
["bitfinex","ETHUSD",1749770306123,20.38741833,2648.3,2648.2,16.724]
["bitfinex","ETHUSD",1749770307124,20.38741833,2648.3,2648.2,3.679]
["bitfinex","ETHUSD",1749770308576,20.38741833,2648.3,2648.2,15.467]
["bitfinex","ETHUSD",1749770308577,18.11941833,2648.3,2648.2,15.467]
["bitfinex","ETHUSD",1749770308782,14.92761265,2648.3,2648.2,15.467]
["bitfinex","ETHUSD",1749770310110,14.16151265,2648.3,2648.2,15.467]
["bitfinex","ETHUSD",1749770310308,0.188,2648.5,2648.2,16.2418]
["bitfinex","ETHUSD",1749770310614,3.77564373,2648.6,2648.2,16.4306]
["bitfinex","ETHUSD",1749770310813,3.77564373,2648.6,2648.4,0.188]
["bitfinex","ETHUSD",1749770311028,3.77564373,2648.6,2648.5,24.836]
["bitfinex","ETHUSD",1749770311387,13.77564373,2648.6,2648.5,24.836]
["bitfinex","ETHUSD",1749770311804,3.77564373,2648.6,2648.5,24.836]
["bitfinex","ETHUSD",1749770314932,3.77564373,2648.6,2648.5,13.048]
["bitfinex","ETHUSD",1749770315126,3.77564373,2648.6,2648.5,24.835]
["bitfinex","ETHUSD",1749770315127,6.51090851,2648.6,2648.5,24.835]
["bitfinex","ETHUSD",1749770315426,3.96364373,2648.6,2648.5,24.835]
["bitfinex","ETHUSD",1749770317826,6.23164373,2648.6,2648.5,24.835]
["bitfinex","ETHUSD",1749770318628,0.2166517,2648.9,2648.5,24.835]
["bitfinex","ETHUSD",1749770318931,0.2166517,2648.9,2648.6,3.677]
["bitfinex","ETHUSD",1749770319128,10.0,2648.8,2648.7,11.786]
["bitfinex","ETHUSD",1749770319332,3.79523797,2648.9,2648.7,11.974]
["bitfinex","ETHUSD",1749770320113,3.77529447,2648.8,2648.7,11.974]
["bitfinex","ETHUSD",1749770320326,10.02,2648.9,2648.7,11.974]
["bitfinex","ETHUSD",1749770320540,0.02,2648.9,2648.8,0.7836]
["bitfinex","ETHUSD",1749770320741,0.02,2648.9,2648.8,0.9716]
["bitfinex","ETHUSD",1749770322533,0.02,2648.9,2648.8,5.29689447]
["bitfinex","ETHUSD",1749770322717,0.02,2648.9,2648.8,1.5216]
["bitfinex","ETHUSD",1749770323052,0.02,2648.9,2648.8,4.30922193]
["bitfinex","ETHUSD",1749770326778,0.02,2648.9,2648.8,8.0845164]
["bitfinex","ETHUSD",1749770326960,0.02,2648.9,2648.8,8.0804164]
["bitfinex","ETHUSD",1749770327660,0.02,2648.9,2648.8,4.30512193]
["bitfinex","ETHUSD",1749770327828,0.02,2648.9,2648.8,16.9755]
["bitfinex","ETHUSD",1749770332943,0.02,2648.9,2648.8,20.75079447]
["bitfinex","ETHUSD",1749770333134,0.02,2648.9,2648.8,1.5175]
["bitfinex","ETHUSD",1749770333335,0.02,2648.9,2648.8,5.29279447]
["bitfinex","ETHUSD",1749770333535,0.02,2648.9,2648.8,20.74779447]
["bitfinex","ETHUSD",1749770333735,0.02,2648.9,2648.8,19.42483269]
["bitfinex","ETHUSD",1749770335378,0.02,2648.9,2648.8,23.20012716]
["bitfinex","ETHUSD",1749770335596,0.02,2648.9,2648.8,19.42483269]
["bitfinex","ETHUSD",1749770336081,0.02,2648.9,2648.8,16.9715]
["bitfinex","ETHUSD",1749770337176,0.02,2648.9,2648.8,20.74679447]
["bitfinex","ETHUSD",1749770337684,0.02,2648.9,2648.8,21.12622178]
["bitfinex","ETHUSD",1749770339675,0.02,2648.9,2648.8,21.92622178]
["bitfinex","ETHUSD",1749770340667,0.02,2648.9,2648.8,10.14722178]
["bitfinex","ETHUSD",1749770340981,0.02,2648.9,2648.8,17.2205]
["bitfinex","ETHUSD",1749770341406,0.02,2648.9,2648.8,0.988]
["bitfinex","ETHUSD",1749770341683,0.02,2648.9,2648.8,16.441]
["bitfinex","ETHUSD",1749770341847,0.02,2648.9,2648.8,21.52419447]
["bitfinex","ETHUSD",1749770344554,0.02,2648.9,2648.8,31.52419447]
["bitfinex","ETHUSD",1749770344794,0.02,2648.9,2648.8,35.32727116]
["bitfinex","ETHUSD",1749770345863,0.02,2648.9,2648.8,35.32627116]
["bitfinex","ETHUSD",1749770347280,0.02,2648.9,2648.8,42.21854854]
["bitfinex","ETHUSD",1749770350500,0.02,2648.9,2648.8,46.46476131]
["bitfinex","ETHUSD",1749770351052,0.02,2648.9,2648.8,31.01276131]
["bitfinex","ETHUSD",1749770351259,0.02,2648.9,2648.8,46.45976131]
["bitfinex","ETHUSD",1749770351809,0.02,2648.9,2648.8,36.45976131]
["bitfinex","ETHUSD",1749770352598,0.02,2648.9,2648.8,46.45976131]
["bitfinex","ETHUSD",1749770354327,0.02,2648.9,2648.8,46.45876131]
["bitfinex","ETHUSD",1749770355183,0.02,2648.9,2648.8,24.12048393]
["bitfinex","ETHUSD",1749770355387,0.02,2648.9,2648.8,13.46718946]
["bitfinex","ETHUSD",1749770355590,0.02,2648.9,2648.8,21.43811277]
["bitfinex","ETHUSD",1749770355902,0.02,2648.9,2648.8,25.21340724]
["bitfinex","ETHUSD",1749770356097,0.02,2648.9,2648.8,17.7]
["bitfinex","ETHUSD",1749770356258,0.02,2648.9,2648.8,29.473]
["bitfinex","ETHUSD",1749770356834,0.02,2648.9,2648.8,30.023]
["bitfinex","ETHUSD",1749770361459,0.02,2648.9,2648.8,14.028]
["bitfinex","ETHUSD",1749770361676,4.56615194,2648.9,2648.8,29.285]
["bitfinex","ETHUSD",1749770361887,0.791,2648.9,2648.8,29.285]
["bitfinex","ETHUSD",1749770362213,0.02,2648.9,2648.8,33.06029447]
["bitfinex","ETHUSD",1749770362390,0.02,2648.9,2648.8,29.285]
["bitfinex","ETHUSD",1749770362595,0.02,2648.9,2648.8,29.835]
["bitfinex","ETHUSD",1749770365306,0.02,2648.9,2648.8,14.39]
["bitfinex","ETHUSD",1749770365616,0.02,2648.9,2648.8,29.835]
["bitfinex","ETHUSD",1749770367908,0.02,2648.9,2648.8,37.39597121]
["bitfinex","ETHUSD",1749770368745,0.02,2648.9,2648.8,38.21337121]
["bitfinex","ETHUSD",1749770371098,0.02,2648.9,2648.8,42.45958398]
["bitfinex","ETHUSD",1749770371617,0.02,2648.9,2648.8,42.64758398]
["bitfinex","ETHUSD",1749770372623,0.02,2648.9,2648.8,49.53986136]
["bitfinex","ETHUSD",1749770372918,0.02,2648.9,2648.8,42.64758398]
["bitfinex","ETHUSD",1749770376514,0.02,2648.9,2648.8,52.64758398]
["bitfinex","ETHUSD",1749770377010,0.8004,2649.9,2648.8,52.64758398]
["bitfinex","ETHUSD",1749770377011,0.02,2649.9,2649.1,4.32486693]
["bitfinex","ETHUSD",1749770377211,0.02,2649.9,2649.7,0.55]
["bitfinex","ETHUSD",1749770377446,0.02,2649.9,2649.8,29.221]
["bitfinex","ETHUSD",1749770379737,0.02,2649.9,2649.8,28.67]
["bitfinex","ETHUSD",1749770380552,0.02,2649.9,2649.8,29.22]
["bitfinex","ETHUSD",1749770381139,0.02,2649.9,2649.8,17.45]
["bitfinex","ETHUSD",1749770381343,0.02,2649.9,2649.8,29.22]
["bitfinex","ETHUSD",1749770381553,0.02,2649.9,2649.8,28.67]
["bitfinex","ETHUSD",1749770381757,3.79372731,2649.9,2649.8,28.67]
["bitfinex","ETHUSD",1749770382066,0.02,2649.9,2649.8,28.67]
["bitfinex","ETHUSD",1749770385755,0.02,2649.9,2649.8,28.669]
["bitfinex","ETHUSD",1749770390084,0.02,2649.9,2649.8,29.219]
["bitfinex","ETHUSD",1749770391895,0.19652848,2650.6,2650.1,0.55]
["bitfinex","ETHUSD",1749770392057,0.02,2650.9,2650.7,0.8284]
["bitfinex","ETHUSD",1749770392258,0.02,2650.9,2650.8,47.28344605]
["bitfinex","ETHUSD",1749770392854,0.02,2650.9,2650.8,28.075]
["bitfinex","ETHUSD",1749770393468,0.02,2650.9,2650.8,43.51]
["bitfinex","ETHUSD",1749770393670,0.02,2650.9,2650.8,47.29567674]
["bitfinex","ETHUSD",1749770395196,0.02,2650.9,2650.8,31.86067674]
["bitfinex","ETHUSD",1749770395381,0.02,2650.9,2650.8,43.507]
["bitfinex","ETHUSD",1749770395771,0.02,2651.9,2651.8,0.55]
["bitfinex","ETHUSD",1749770395973,0.02,2651.9,2651.8,13.036]
["bitfinex","ETHUSD",1749770396172,11.46495863,2651.9,2651.8,13.036]
["bitfinex","ETHUSD",1749770396371,18.84057324,2651.9,2651.8,28.526]
["bitfinex","ETHUSD",1749770396790,22.61145449,2651.9,2651.8,28.526]
["bitfinex","ETHUSD",1749770397769,22.61145449,2651.9,2651.8,28.523]
["bitfinex","ETHUSD",1749770398887,22.61145449,2651.9,2651.8,13.036]
["bitfinex","ETHUSD",1749770399083,22.61145449,2651.9,2651.8,16.704]
["bitfinex","ETHUSD",1749770399533,1.16649586,2651.9,2651.8,17.254]
["bitfinex","ETHUSD",1749770399713,0.02,2651.9,2651.8,17.254]
["bitfinex","ETHUSD",1749770400220,0.02,2651.9,2651.8,21.02502345]
["bitfinex","ETHUSD",1749770400512,0.02,2651.9,2651.8,17.254]
["bitfinex","ETHUSD",1749770401275,0.02,2651.9,2651.8,21.02502345]
["bitfinex","ETHUSD",1749770401510,0.02,2651.9,2651.8,21.85707669]
["bitfinex","ETHUSD",1749770401873,0.02,2651.9,2651.8,22.04507669]
["bitfinex","ETHUSD",1749770402912,0.02,2651.9,2651.8,18.37707669]
["bitfinex","ETHUSD",1749770403216,3.79088125,2651.9,2651.8,14.024]
["bitfinex","ETHUSD",1749770403431,3.79088125,2651.9,2651.8,29.56]
["bitfinex","ETHUSD",1749770403609,4.59888125,2651.9,2651.8,29.56]
["bitfinex","ETHUSD",1749770404345,14.59888125,2651.9,2651.8,29.56]
["bitfinex","ETHUSD",1749770404842,14.59888125,2651.9,2651.8,16.703]
["bitfinex","ETHUSD",1749770405126,16.43584466,2651.9,2651.8,28.568]
["bitfinex","ETHUSD",1749770405829,16.43584466,2651.9,2651.8,13.036]
["bitfinex","ETHUSD",1749770406015,16.43584466,2651.9,2651.8,28.585]
["bitfinex","ETHUSD",1749770406727,16.43584466,2651.9,2651.8,28.579]
["bitfinex","ETHUSD",1749770407295,16.43584466,2651.9,2651.8,16.703]
["bitfinex","ETHUSD",1749770407690,16.62384466,2651.9,2651.8,28.574]
["bitfinex","ETHUSD",1749770409049,16.62384466,2651.9,2651.8,16.703]
["bitfinex","ETHUSD",1749770409342,16.820302,2651.9,2651.8,28.574]
["bitfinex","ETHUSD",1749770409846,16.820302,2651.9,2651.8,16.703]
["bitfinex","ETHUSD",1749770410010,16.820302,2651.9,2651.8,28.568]
["bitfinex","ETHUSD",1749770412537,19.088302,2651.9,2651.8,28.568]
["bitfinex","ETHUSD",1749770414132,19.088302,2651.9,2651.8,16.703]
["bitfinex","ETHUSD",1749770414331,19.088302,2651.9,2651.8,28.547]
["bitfinex","ETHUSD",1749770414747,4.54903462,2651.3,2651.2,13.031]
["bitfinex","ETHUSD",1749770414913,14.54903462,2651.3,2651.2,28.597]
["bitfinex","ETHUSD",1749770415551,14.54903462,2651.3,2651.2,13.031]
["bitfinex","ETHUSD",1749770415721,14.54903462,2651.3,2651.2,28.596]
["bitfinex","ETHUSD",1749770415929,17.60264322,2651.3,2651.2,28.596]
["bitfinex","ETHUSD",1749770417027,17.60264322,2651.3,2651.2,16.755]
["bitfinex","ETHUSD",1749770417233,17.60264322,2651.3,2651.2,28.596]
["bitfinex","ETHUSD",1749770418374,17.9759683,2651.3,2651.2,28.596]
["bitfinex","ETHUSD",1749770418570,17.9759683,2651.3,2651.2,28.583]
["bitfinex","ETHUSD",1749770418927,0.7773,2651.6,2651.2,28.583]
["bitfinex","ETHUSD",1749770419157,3.77173462,2651.3,2651.2,28.771]
["bitfinex","ETHUSD",1749770419546,13.77173462,2651.3,2651.2,28.771]
["bitfinex","ETHUSD",1749770422680,16.03973462,2651.3,2651.2,28.771]
["bitfinex","ETHUSD",1749770422849,13.77173462,2651.3,2651.2,28.771]
["bitfinex","ETHUSD",1749770423046,15.52606759,2651.3,2651.2,13.219]
["bitfinex","ETHUSD",1749770423247,0.02,2651.9,2651.6,0.7671]
["bitfinex","ETHUSD",1749770423451,0.02,2651.9,2651.8,3.77102345]
["bitfinex","ETHUSD",1749770423676,0.02,2651.9,2651.8,15.03555587]
["bitfinex","ETHUSD",1749770423979,0.02,2651.9,2651.8,11.26453242]
["bitfinex","ETHUSD",1749770424179,0.02,2651.9,2651.8,14.32289452]
["bitfinex","ETHUSD",1749770424349,0.02,2651.9,2651.8,4.5634621]
["bitfinex","ETHUSD",1749770424988,0.02,2651.9,2651.8,1.5051]
["bitfinex","ETHUSD",1749770425913,0.02,2651.9,2651.8,0.188]
["bitfinex","ETHUSD",1749770425914,3.79088125,2651.9,2651.8,0.188]
["bitfinex","ETHUSD",1749770426096,3.79088125,2651.9,2651.8,15.821]
["bitfinex","ETHUSD",1749770426582,3.79088125,2651.9,2651.8,0.188]
["bitfinex","ETHUSD",1749770426791,3.79088125,2651.9,2651.8,15.82]
["bitfinex","ETHUSD",1749770429361,13.79088125,2651.9,2651.8,0.188]
["bitfinex","ETHUSD",1749770429587,15.5470454,2651.9,2651.8,15.62]
["bitfinex","ETHUSD",1749770430152,13.77173462,2651.3,2651.2,13.031]
["bitfinex","ETHUSD",1749770430448,13.77173462,2651.3,2651.2,28.644]
["bitfinex","ETHUSD",1749770430761,13.77173462,2651.3,2651.2,13.031]
["bitfinex","ETHUSD",1749770430961,13.77173462,2651.3,2651.2,28.661]
["bitfinex","ETHUSD",1749770431167,13.77173462,2651.3,2651.2,28.66]
["bitfinex","ETHUSD",1749770431365,13.77173462,2651.3,2651.2,28.658]
["bitfinex","ETHUSD",1749770431885,13.77173462,2651.3,2651.2,13.031]
["bitfinex","ETHUSD",1749770432061,13.77173462,2651.3,2651.2,28.659]
["bitfinex","ETHUSD",1749770432787,13.77173462,2651.3,2651.2,29.4141]
["bitfinex","ETHUSD",1749770432952,13.77173462,2651.3,2651.2,28.659]
["bitfinex","ETHUSD",1749770437889,13.77173462,2651.3,2651.2,16.755]
["bitfinex","ETHUSD",1749770438097,13.77173462,2651.3,2651.2,28.666]
["bitfinex","ETHUSD",1749770438891,13.77173462,2651.3,2651.2,28.66]
["bitfinex","ETHUSD",1749770442217,13.77173462,2651.3,2651.2,28.652]
["bitfinex","ETHUSD",1749770444093,15.54486971,2651.3,2651.2,16.755]
["bitfinex","ETHUSD",1749770444399,16.35776971,2651.3,2651.2,28.635]
["bitfinex","ETHUSD",1749770444603,13.77173462,2651.3,2651.2,28.635]
["bitfinex","ETHUSD",1749770447375,13.77173462,2651.3,2651.2,13.031]
["bitfinex","ETHUSD",1749770447782,14.57823462,2651.3,2651.2,28.645]
["bitfinex","ETHUSD",1749770448108,16.84623462,2651.3,2651.2,28.645]
["bitfinex","ETHUSD",1749770448288,13.77173462,2651.3,2651.2,28.645]
["bitfinex","ETHUSD",1749770448711,10.0,2651.3,2651.2,28.645]
["bitfinex","ETHUSD",1749770448918,13.77173462,2651.3,2651.2,28.645]
["bitfinex","ETHUSD",1749770449299,10.0,2651.3,2651.2,28.645]
["bitfinex","ETHUSD",1749770449500,13.77173462,2651.3,2651.2,28.645]
["bitfinex","ETHUSD",1749770452241,0.188,2651.5,2651.2,31.60346]
["bitfinex","ETHUSD",1749770452433,3.77139332,2651.6,2651.2,31.79146]
["bitfinex","ETHUSD",1749770452592,3.77159927,2651.4,2651.2,28.833]
["bitfinex","ETHUSD",1749770452933,3.77163034,2651.4,2651.2,28.833]
["bitfinex","ETHUSD",1749770454027,3.77173462,2651.3,2651.2,28.833]
["bitfinex","ETHUSD",1749770454538,3.77166936,2651.4,2651.2,28.833]
["bitfinex","ETHUSD",1749770455134,3.77173462,2651.3,2651.2,16.962]
["bitfinex","ETHUSD",1749770455435,3.77173462,2651.3,2651.2,28.812]
["bitfinex","ETHUSD",1749770455605,3.7716701,2651.4,2651.2,28.812]
["bitfinex","ETHUSD",1749770455812,3.77173462,2651.3,2651.2,28.812]
["bitfinex","ETHUSD",1749770456033,3.77167314,2651.4,2651.2,28.812]
["bitfinex","ETHUSD",1749770456225,3.77166529,2651.4,2651.2,28.812]
["bitfinex","ETHUSD",1749770457335,3.77173462,2651.3,2651.2,28.812]
["bitfinex","ETHUSD",1749770458333,3.77167213,2651.4,2651.2,28.812]
["bitfinex","ETHUSD",1749770460420,3.77173462,2651.3,2651.2,28.812]
["bitfinex","ETHUSD",1749770460728,3.77167569,2651.4,2651.2,28.812]
["bitfinex","ETHUSD",1749770461340,3.77173462,2651.3,2651.2,28.812]
["bitfinex","ETHUSD",1749770462319,3.77166483,2651.4,2651.2,28.812]
["bitfinex","ETHUSD",1749770463234,3.7715034,2651.5,2651.2,28.812]
["bitfinex","ETHUSD",1749770463418,3.77160167,2651.4,2651.2,28.812]
["bitfinex","ETHUSD",1749770464045,3.77136793,2651.6,2651.2,28.812]
["bitfinex","ETHUSD",1749770464046,3.77151905,2651.5,2651.2,28.812]
["bitfinex","ETHUSD",1749770464221,3.77160864,2651.4,2651.2,28.812]
["bitfinex","ETHUSD",1749770465904,3.77173462,2651.3,2651.2,28.812]
["bitfinex","ETHUSD",1749770466443,3.77164563,2651.4,2651.2,28.812]
["bitfinex","ETHUSD",1749770466613,13.77152394,2651.5,2651.2,28.812]
["bitfinex","ETHUSD",1749770468647,1.0206,2651.8,2651.2,28.812]
["bitfinex","ETHUSD",1749770468855,0.02,2651.9,2651.3,8.22203427]
["bitfinex","ETHUSD",1749770469038,0.02,2651.9,2651.7,0.188]
["bitfinex","ETHUSD",1749770469210,0.02,2651.9,2651.8,15.544]
["bitfinex","ETHUSD",1749770469411,10.02,2651.9,2651.8,15.544]
["bitfinex","ETHUSD",1749770469760,13.79088125,2651.9,2651.8,15.544]
["bitfinex","ETHUSD",1749770470954,3.0798,2651.7,2651.2,13.031]
["bitfinex","ETHUSD",1749770471158,3.77165273,2651.4,2651.3,15.675]
["bitfinex","ETHUSD",1749770471460,3.77159236,2651.4,2651.3,15.675]
["bitfinex","ETHUSD",1749770473464,13.77159236,2651.4,2651.3,15.671]
["bitfinex","ETHUSD",1749770475277,0.188,2651.8,2651.4,0.8156]
["bitfinex","ETHUSD",1749770475427,10.0,2651.7,2651.5,11.792]
["bitfinex","ETHUSD",1749770475628,10.0,2651.7,2651.5,11.98]
["bitfinex","ETHUSD",1749770475843,3.9591458,2651.8,2651.5,11.98]
["bitfinex","ETHUSD",1749770475844,0.188,2651.8,2651.5,11.98]
["bitfinex","ETHUSD",1749770476066,3.77130788,2651.6,2651.5,11.98]
["bitfinex","ETHUSD",1749770477292,3.77122731,2651.7,2651.5,11.98]
["bitfinex","ETHUSD",1749770477436,3.77130788,2651.6,2651.5,11.98]
["bitfinex","ETHUSD",1749770482312,13.77130788,2651.6,2651.5,0.188]
["bitfinex","ETHUSD",1749770482470,13.77159236,2651.4,2651.3,3.874]
["bitfinex","ETHUSD",1749770482797,13.77159236,2651.4,2651.3,15.645]
["bitfinex","ETHUSD",1749770484693,10.0,2651.4,2651.3,15.645]
["bitfinex","ETHUSD",1749770484897,2.451,2651.8,2651.3,18.5126]
["bitfinex","ETHUSD",1749770485059,3.77117548,2651.7,2651.5,0.188]
["bitfinex","ETHUSD",1749770485399,10.0,2651.7,2651.6,11.771]
["bitfinex","ETHUSD",1749770485723,13.77116566,2651.7,2651.6,11.771]
["bitfinex","ETHUSD",1749770486008,3.77104999,2651.8,2651.6,11.771]
["bitfinex","ETHUSD",1749770486219,10.0,2651.8,2651.7,3.686]
["bitfinex","ETHUSD",1749770486376,3.77102345,2651.8,2651.7,3.686]
["bitfinex","ETHUSD",1749770486581,10.0,2651.8,2651.7,3.686]
["bitfinex","ETHUSD",1749770486920,0.02,2651.9,2651.7,3.686]
["bitfinex","ETHUSD",1749770486921,0.02,2651.9,2651.8,0.8279]
["bitfinex","ETHUSD",1749770487104,0.02,2651.9,2651.8,5.14892345]
["bitfinex","ETHUSD",1749770487314,0.02,2651.9,2651.8,15.09948551]
["bitfinex","ETHUSD",1749770487678,0.02,2651.9,2651.8,25.09948551]
["bitfinex","ETHUSD",1749770487878,0.02,2652.9,2652.7,0.55]
["bitfinex","ETHUSD",1749770488108,0.02,2652.9,2652.8,29.038]
["bitfinex","ETHUSD",1749770488307,0.02,2652.9,2652.8,31.41536773]
["bitfinex","ETHUSD",1749770489506,0.02,2652.9,2652.8,45.73163172]
["bitfinex","ETHUSD",1749770490607,0.02,2652.9,2652.8,32.19946773]
["bitfinex","ETHUSD",1749770491991,0.02,2652.9,2652.8,35.96906966]
["bitfinex","ETHUSD",1749770492381,0.02,2652.9,2652.8,32.19946773]
["bitfinex","ETHUSD",1749770497896,0.02,2652.9,2652.8,13.769]
["bitfinex","ETHUSD",1749770498102,0.02,2652.9,2652.8,28.668]
["bitfinex","ETHUSD",1749770498329,0.02,2652.9,2652.8,29.218]
["bitfinex","ETHUSD",1749770499046,0.02,2652.9,2652.8,29.9689]
["bitfinex","ETHUSD",1749770499439,0.02,2652.9,2652.8,33.73850193]
["bitfinex","ETHUSD",1749770499760,0.02,2652.9,2652.8,37.54157862]
["bitfinex","ETHUSD",1749770500142,0.02,2652.9,2652.8,33.77197669]
["bitfinex","ETHUSD",1749770500850,0.02,2652.9,2652.8,37.54157862]
["bitfinex","ETHUSD",1749770501553,0.02,2652.9,2652.8,33.77197669]
["bitfinex","ETHUSD",1749770502218,0.02,2652.9,2652.8,37.54157862]
["bitfinex","ETHUSD",1749770503530,0.02,2652.9,2652.8,33.77197669]
["bitfinex","ETHUSD",1749770505056,0.02,2652.9,2652.8,47.11614068]
["bitfinex","ETHUSD",1749770507766,0.02,2652.9,2652.8,37.35157862]
["bitfinex","ETHUSD",1749770511219,0.02,2652.9,2652.8,14.3319]
["bitfinex","ETHUSD",1749770511426,0.02,2652.9,2652.8,29.7629]
["bitfinex","ETHUSD",1749770511968,0.02,2652.9,2652.8,33.53250193]
["bitfinex","ETHUSD",1749770514073,0.02,2652.9,2652.8,29.9509]
["bitfinex","ETHUSD",1749770515729,0.02,2652.9,2652.8,17.438]
["bitfinex","ETHUSD",1749770515935,0.02,2652.9,2652.8,29.2]
["bitfinex","ETHUSD",1749770516368,0.02,2652.9,2652.8,17.438]
["bitfinex","ETHUSD",1749770516540,0.02,2652.9,2652.8,29.2]
["bitfinex","ETHUSD",1749770521260,0.02,2652.9,2652.8,17.438]
["bitfinex","ETHUSD",1749770521463,14.58855983,2652.9,2652.8,16.888]
["bitfinex","ETHUSD",1749770521670,3.77067184,2652.1,2651.6,0.8309]
["bitfinex","ETHUSD",1749770521878,0.7991,2652.2,2651.7,13.021]
["bitfinex","ETHUSD",1749770522078,0.7991,2652.2,2651.8,11.761]
["bitfinex","ETHUSD",1749770522459,4.56962144,2652.2,2651.8,11.761]
["bitfinex","ETHUSD",1749770523093,4.56962144,2652.2,2652.1,0.188]
["bitfinex","ETHUSD",1749770523398,4.56962144,2652.2,2652.1,15.618]
["bitfinex","ETHUSD",1749770523571,4.92298457,2652.2,2652.1,15.618]
["bitfinex","ETHUSD",1749770523798,5.79232848,2652.2,2652.1,15.618]
["bitfinex","ETHUSD",1749770523984,15.4389517,2652.2,2652.1,15.618]
["bitfinex","ETHUSD",1749770524308,3.77102345,2651.8,2651.7,13.021]
["bitfinex","ETHUSD",1749770524501,3.77095542,2651.9,2651.7,28.64]
["bitfinex","ETHUSD",1749770524680,13.77095542,2651.9,2651.8,11.761]
["bitfinex","ETHUSD",1749770524882,10.0,2651.9,2651.8,11.761]
["bitfinex","ETHUSD",1749770525711,13.77088125,2651.9,2651.8,11.761]
["bitfinex","ETHUSD",1749770526586,10.0,2651.9,2651.8,11.761]
["bitfinex","ETHUSD",1749770526824,0.7991,2652.2,2651.8,11.761]
["bitfinex","ETHUSD",1749770527186,10.0,2652.0,2651.8,11.761]
["bitfinex","ETHUSD",1749770527597,10.0,2652.0,2651.9,0.188]
["bitfinex","ETHUSD",1749770528002,10.0,2652.1,2651.9,0.188]
["bitfinex","ETHUSD",1749770528192,10.0,2652.1,2652.0,11.764]
["bitfinex","ETHUSD",1749770528423,10.7991,2652.2,2652.0,11.764]
["bitfinex","ETHUSD",1749770528620,0.7638,2652.5,2652.1,3.67]
["bitfinex","ETHUSD",1749770528923,14.53389841,2652.5,2652.2,11.764]
["bitfinex","ETHUSD",1749770529121,3.77017129,2652.4,2652.2,11.764]
["bitfinex","ETHUSD",1749770529722,4.53383062,2652.5,2652.2,11.764]
["bitfinex","ETHUSD",1749770529947,3.77021065,2652.4,2652.2,11.764]
["bitfinex","ETHUSD",1749770530289,0.7638,2652.8,2652.2,13.3262]
["bitfinex","ETHUSD",1749770530530,0.02,2652.9,2652.3,0.738]
["bitfinex","ETHUSD",1749770530690,0.02,2652.9,2652.8,3.76960193]
["bitfinex","ETHUSD",1749770531025,0.02,2652.9,2652.8,29.197]
["bitfinex","ETHUSD",1749770531741,0.02,2652.9,2652.8,28.646]
["bitfinex","ETHUSD",1749770532103,0.02,2652.9,2652.8,31.5106]
["bitfinex","ETHUSD",1749770533851,0.02,2652.9,2652.8,32.0606]
["bitfinex","ETHUSD",1749770541007,3.78945983,2652.9,2652.8,28.644]
["bitfinex","ETHUSD",1749770541201,0.02,2652.9,2652.8,28.644]
["bitfinex","ETHUSD",1749770541903,0.02,2652.9,2652.8,32.96360193]
["bitfinex","ETHUSD",1749770542104,0.02,2652.9,2652.8,29.194]
["bitfinex","ETHUSD",1749770544643,0.02,2652.9,2652.8,29.9501]
["bitfinex","ETHUSD",1749770544849,0.02,2652.9,2652.8,37.52277862]
["bitfinex","ETHUSD",1749770545344,0.02,2652.9,2652.8,44.39430128]
["bitfinex","ETHUSD",1749770551660,0.02,2652.9,2652.8,49.05430128]
["bitfinex","ETHUSD",1749770552559,0.02,2652.9,2652.8,25.34507669]
["bitfinex","ETHUSD",1749770552745,3.78945983,2652.9,2652.8,28.64]
["bitfinex","ETHUSD",1749770552951,0.02,2652.9,2652.8,28.64]
["bitfinex","ETHUSD",1749770557163,0.02,2652.9,2652.8,32.95960193]
["bitfinex","ETHUSD",1749770557364,0.02,2652.9,2652.8,33.79010193]
["bitfinex","ETHUSD",1749770557564,0.02,2652.9,2652.8,42.25317862]
["bitfinex","ETHUSD",1749770558930,0.02,2652.9,2652.8,37.59317862]
["bitfinex","ETHUSD",1749770559339,0.02,2652.9,2652.8,47.59317862]
["bitfinex","ETHUSD",1749770562480,0.22,2652.9,2652.8,47.59317862]
["bitfinex","ETHUSD",1749770563740,0.22,2652.9,2652.8,32.16617862]
["bitfinex","ETHUSD",1749770563935,0.22,2652.9,2652.8,47.58617862]
["bitfinex","ETHUSD",1749770564576,0.22,2652.9,2652.8,52.24617862]
["bitfinex","ETHUSD",1749770565155,0.22,2652.9,2652.8,17.01607669]
["bitfinex","ETHUSD",1749770565364,0.9726,2652.9,2652.8,16.878]
["bitfinex","ETHUSD",1749770565672,0.9726,2652.9,2652.8,28.633]
["bitfinex","ETHUSD",1749770566242,0.22,2652.9,2652.8,28.633]
["bitfinex","ETHUSD",1749770566549,0.22,2652.9,2652.8,42.70220685]
["bitfinex","ETHUSD",1749770566748,0.22,2652.9,2652.8,43.46080685]
["bitfinex","ETHUSD",1749770566969,0.22,2652.9,2652.8,47.26388354]
["bitfinex","ETHUSD",1749770568979,0.22,2652.9,2652.8,33.74467669]
["bitfinex","ETHUSD",1749770569284,0.22,2652.9,2652.8,32.98607669]
["bitfinex","ETHUSD",1749770570798,0.22,2652.9,2652.8,21.23107669]
["bitfinex","ETHUSD",1749770570963,0.22,2652.9,2652.8,32.98507669]
["bitfinex","ETHUSD",1749770573468,0.22,2652.9,2652.8,36.75467862]
["bitfinex","ETHUSD",1749770573801,0.22,2652.9,2652.8,32.98507669]
["bitfinex","ETHUSD",1749770574306,0.22,2652.9,2652.8,36.75467862]
["bitfinex","ETHUSD",1749770575370,0.22,2652.9,2652.8,41.41467862]
["bitfinex","ETHUSD",1749770579560,0.22,2652.9,2652.8,48.28770656]
["bitfinex","ETHUSD",1749770580666,0.22,2652.9,2652.8,49.11570656]
["bitfinex","ETHUSD",1749770581863,0.02,2653.9,2653.0,0.7725]
["bitfinex","ETHUSD",1749770582066,0.02,2653.9,2653.8,7.42302794]
["bitfinex","ETHUSD",1749770582305,0.02,2653.9,2653.8,39.81720941]
["bitfinex","ETHUSD",1749770582487,0.02,2653.9,2653.8,41.37940941]
["bitfinex","ETHUSD",1749770582882,0.02,2653.9,2653.8,37.61122794]
["bitfinex","ETHUSD",1749770583086,0.02,2653.9,2653.8,30.7382]
["bitfinex","ETHUSD",1749770583563,0.02,2653.9,2653.8,15.3212]
["bitfinex","ETHUSD",1749770583984,0.02,2653.9,2653.8,31.5382]
["bitfinex","ETHUSD",1749770584204,0.02,2653.9,2653.8,16.1212]
["bitfinex","ETHUSD",1749770584398,0.02,2653.9,2653.8,31.5382]
["bitfinex","ETHUSD",1749770584884,0.02,2653.9,2653.8,35.30638147]
["bitfinex","ETHUSD",1749770585129,0.02,2653.9,2653.8,46.13228147]
["bitfinex","ETHUSD",1749770585681,0.02,2653.9,2653.8,30.71528147]
["bitfinex","ETHUSD",1749770585885,0.02,2653.9,2653.8,39.23512794]
["bitfinex","ETHUSD",1749770586130,0.02,2653.9,2653.8,43.00330941]
["bitfinex","ETHUSD",1749770586536,0.02,2653.9,2653.8,38.40922794]
["bitfinex","ETHUSD",1749770587333,0.02,2653.9,2653.8,31.5362]
["bitfinex","ETHUSD",1749770590307,0.02,2653.9,2653.8,35.30438147]
["bitfinex","ETHUSD",1749770591361,0.02,2653.9,2653.8,31.5362]
["bitfinex","ETHUSD",1749770591489,0.02,2653.9,2653.8,35.30438147]
["bitfinex","ETHUSD",1749770592236,0.02,2653.9,2653.8,36.07308147]
["bitfinex","ETHUSD",1749770592385,0.02,2653.9,2653.8,45.81384298]
["bitfinex","ETHUSD",1749770592823,0.02,2653.9,2653.8,42.04566151]
["bitfinex","ETHUSD",1749770593186,0.02,2653.9,2653.8,45.81384298]
["bitfinex","ETHUSD",1749770596421,0.02,2653.9,2653.8,30.39884298]
["bitfinex","ETHUSD",1749770596594,0.02,2653.9,2653.8,45.80684298]
["bitfinex","ETHUSD",1749770598588,0.02,2653.9,2653.8,26.63066151]
["bitfinex","ETHUSD",1749770598795,0.02,2653.9,2653.8,32.2969]
["bitfinex","ETHUSD",1749770600616,0.02,2653.9,2653.8,36.06508147]
["bitfinex","ETHUSD",1749770604522,0.02,2653.9,2653.8,32.2969]
["bitfinex","ETHUSD",1749770604722,0.02,2653.9,2653.8,36.06508147]
["bitfinex","ETHUSD",1749770606135,0.02,2653.9,2653.8,32.2969]
["bitfinex","ETHUSD",1749770606952,0.02,2653.9,2653.8,50.52708147]
["bitfinex","ETHUSD",1749770607146,0.02,2653.9,2653.8,60.52708147]
["bitfinex","ETHUSD",1749770609359,0.02,2653.9,2653.8,67.39112418]
["bitfinex","ETHUSD",1749770610035,0.02,2653.9,2653.8,51.98412418]
["bitfinex","ETHUSD",1749770610249,0.02,2653.9,2653.8,67.38912418]
["bitfinex","ETHUSD",1749770613496,0.02,2653.9,2653.8,45.12008147]
["bitfinex","ETHUSD",1749770613650,0.02,2653.9,2653.8,67.38812418]
["bitfinex","ETHUSD",1749770614660,0.02,2654.9,2654.8,4.31676209]
["bitfinex","ETHUSD",1749770614851,0.02,2654.9,2654.8,33.5431287]
["bitfinex","ETHUSD",1749770615055,0.02,2654.9,2654.8,33.7311287]
["bitfinex","ETHUSD",1749770618532,0.02,2654.9,2654.8,34.5174287]
["bitfinex","ETHUSD",1749770621027,0.02,2654.9,2654.8,34.5164287]
["bitfinex","ETHUSD",1749770621589,0.02,2654.9,2654.8,33.7744287]
["bitfinex","ETHUSD",1749770621815,0.02,2654.9,2654.8,56.03947141]
["bitfinex","ETHUSD",1749770622530,0.02,2654.9,2654.8,14.56036661]
["bitfinex","ETHUSD",1749770622702,0.02,2654.9,2654.8,14.37236661]
["bitfinex","ETHUSD",1749770622910,0.02,2654.9,2654.8,33.5391287]
["bitfinex","ETHUSD",1749770623312,0.02,2654.9,2654.8,40.40317141]
["bitfinex","ETHUSD",1749770623702,0.02,2654.9,2654.8,33.5391287]
["bitfinex","ETHUSD",1749770623917,0.02,2654.9,2654.8,40.40317141]
["bitfinex","ETHUSD",1749770624197,0.02,2654.9,2654.8,36.74317141]
["bitfinex","ETHUSD",1749770624426,0.02,2654.9,2654.8,29.77036661]
["bitfinex","ETHUSD",1749770624603,0.02,2654.9,2654.8,33.5371287]
["bitfinex","ETHUSD",1749770627842,0.02,2654.9,2654.8,40.40117141]
["bitfinex","ETHUSD",1749770629226,0.02,2654.9,2654.8,24.08604271]
["bitfinex","ETHUSD",1749770629424,0.02,2654.9,2654.8,39.5918048]
["bitfinex","ETHUSD",1749770630516,0.02,2654.9,2654.8,49.5918048]
["bitfinex","ETHUSD",1749770630950,0.02,2654.9,2654.8,50.4217048]
["bitfinex","ETHUSD",1749770631539,0.02,2654.9,2654.8,50.6097048]
["bitfinex","ETHUSD",1749770631738,0.02,2654.9,2654.8,54.41278149]
["bitfinex","ETHUSD",1749770633366,0.2163027,2655.7,2655.6,4.31562735]
["bitfinex","ETHUSD",1749770633544,0.2163027,2655.7,2655.6,54.04067006]
["bitfinex","ETHUSD",1749770633747,0.2163027,2655.7,2655.6,54.22867006]
["bitfinex","ETHUSD",1749770636643,1.0,2656.3,2655.6,64.99477006]
["bitfinex","ETHUSD",1749770636845,1.0,2656.3,2655.8,11.17938648]
["bitfinex","ETHUSD",1749770637045,1.0,2656.3,2655.8,11.36738648]
["bitfinex","ETHUSD",1749770637046,1.7838,2656.3,2655.8,11.36738648]
["bitfinex","ETHUSD",1749770637236,1.0,2656.3,2655.8,11.36738648]
["bitfinex","ETHUSD",1749770638145,1.0,2656.3,2655.8,22.13348648]
["bitfinex","ETHUSD",1749770638546,0.2081559,2656.4,2656.3,4.31463501]
["bitfinex","ETHUSD",1749770638750,0.2081559,2656.4,2656.3,37.52577772]
["bitfinex","ETHUSD",1749770638974,0.2081559,2656.4,2656.3,39.08797772]
["bitfinex","ETHUSD",1749770639850,0.2081559,2656.4,2656.3,39.08597772]
["bitfinex","ETHUSD",1749770640750,0.2081559,2656.4,2656.3,31.26783501]
["bitfinex","ETHUSD",1749770640958,0.2081559,2656.4,2656.3,38.13187772]
["bitfinex","ETHUSD",1749770641451,0.2081559,2656.4,2656.3,41.77451316]
["bitfinex","ETHUSD",1749770643753,0.2081559,2656.4,2656.3,26.38351316]
["bitfinex","ETHUSD",1749770644115,0.2081559,2656.4,2656.3,41.77251316]
["bitfinex","ETHUSD",1749770644267,0.02,2656.9,2656.8,24.81550467]
["bitfinex","ETHUSD",1749770644468,0.02,2656.9,2656.8,53.20750467]
["bitfinex","ETHUSD",1749770644689,0.02,2656.9,2656.8,28.10382652]
["bitfinex","ETHUSD",1749770644862,0.02,2656.9,2656.8,43.49317422]
["bitfinex","ETHUSD",1749770645059,0.02,2656.9,2656.8,24.3422477]
["bitfinex","ETHUSD",1749770645286,0.02,2656.9,2656.8,43.49317422]
["bitfinex","ETHUSD",1749770645881,0.02,2656.9,2656.8,44.29317422]
["bitfinex","ETHUSD",1749770646085,0.02,2656.9,2656.8,45.07907422]
["bitfinex","ETHUSD",1749770646671,0.02,2656.9,2656.8,44.29317422]
["bitfinex","ETHUSD",1749770647696,0.02,2656.9,2656.8,34.29317422]
["bitfinex","ETHUSD",1749770647922,0.02,2656.9,2656.8,34.29217422]
["bitfinex","ETHUSD",1749770650389,0.02,2656.9,2656.8,45.10167422]
["bitfinex","ETHUSD",1749770650579,0.02,2656.9,2656.8,54.81735237]
["bitfinex","ETHUSD",1749770650781,0.02,2656.9,2656.8,55.00535237]
["bitfinex","ETHUSD",1749770651087,0.02,2656.9,2656.8,22.75017422]
["bitfinex","ETHUSD",1749770651308,0.02,2656.9,2656.8,30.7152477]
["bitfinex","ETHUSD",1749770651505,0.02,2656.9,2656.8,13.992]
["bitfinex","ETHUSD",1749770651688,0.02,2656.9,2656.8,17.648]
["bitfinex","ETHUSD",1749770651886,0.02,2656.9,2656.8,29.927]
["bitfinex","ETHUSD",1749770652087,0.02,2656.9,2656.8,43.40660467]
["bitfinex","ETHUSD",1749770652316,0.02,2656.9,2656.8,33.69092652]
["bitfinex","ETHUSD",1749770652491,0.02,2656.9,2656.8,43.02931689]
["bitfinex","ETHUSD",1749770652698,0.02,2656.9,2656.8,47.60274341]
["bitfinex","ETHUSD",1749770652903,0.02,2656.9,2656.8,57.60274341]
["bitfinex","ETHUSD",1749770653106,0.02,2656.9,2656.8,42.02974341]
["bitfinex","ETHUSD",1749770653288,0.02,2657.9,2657.8,0.55]
["bitfinex","ETHUSD",1749770653616,3.78236878,2657.9,2657.8,13.001]
["bitfinex","ETHUSD",1749770653781,4.60916878,2657.9,2657.8,28.448]
["bitfinex","ETHUSD",1749770654711,14.60916878,2657.9,2657.8,28.448]
["bitfinex","ETHUSD",1749770654881,14.60916878,2657.9,2657.8,28.455]
["bitfinex","ETHUSD",1749770655077,17.6441838,2657.9,2657.8,28.455]
["bitfinex","ETHUSD",1749770655722,17.6441838,2657.9,2657.8,13.001]
["bitfinex","ETHUSD",1749770655902,19.9071838,2657.9,2657.8,28.451]
["bitfinex","ETHUSD",1749770657696,19.9071838,2657.9,2657.8,16.679]
["bitfinex","ETHUSD",1749770657902,19.9071838,2657.9,2657.8,28.477]
["bitfinex","ETHUSD",1749770660108,10.8468,2657.9,2657.8,28.477]
["bitfinex","ETHUSD",1749770660848,0.8468,2657.9,2657.8,28.477]
["bitfinex","ETHUSD",1749770662044,0.8468,2657.9,2657.8,28.665]
["bitfinex","ETHUSD",1749770663453,0.8468,2657.9,2657.8,28.66]
["bitfinex","ETHUSD",1749770664056,4.60916878,2657.9,2657.8,13.189]
["bitfinex","ETHUSD",1749770664259,5.44630331,2657.9,2657.8,16.678]
["bitfinex","ETHUSD",1749770664829,5.44630331,2657.9,2657.8,28.469]
["bitfinex","ETHUSD",1749770667442,0.8468,2657.9,2657.8,28.469]
["bitfinex","ETHUSD",1749770667760,0.8468,2657.9,2657.8,28.657]
["bitfinex","ETHUSD",1749770667974,4.60916878,2657.9,2657.8,28.657]
["bitfinex","ETHUSD",1749770669183,14.60916878,2657.9,2657.8,13.189]
["bitfinex","ETHUSD",1749770669352,14.60916878,2657.9,2657.8,28.46]
["bitfinex","ETHUSD",1749770669555,16.44631087,2657.9,2657.8,28.46]
["bitfinex","ETHUSD",1749770670264,16.44631087,2657.9,2657.8,13.001]
["bitfinex","ETHUSD",1749770670472,16.44631087,2657.9,2657.8,28.459]
["bitfinex","ETHUSD",1749770671104,14.60916878,2657.9,2657.8,28.459]
["bitfinex","ETHUSD",1749770672698,14.60916878,2657.9,2657.8,16.678]
["bitfinex","ETHUSD",1749770672997,16.87216878,2657.9,2657.8,16.678]
["bitfinex","ETHUSD",1749770673316,14.60916878,2657.9,2657.8,28.458]
["bitfinex","ETHUSD",1749770677706,16.87216878,2657.9,2657.8,13.001]
["bitfinex","ETHUSD",1749770677902,19.90717869,2657.9,2657.8,16.678]
["bitfinex","ETHUSD",1749770678123,19.90717869,2657.9,2657.8,28.445]
["bitfinex","ETHUSD",1749770678808,19.90717869,2657.9,2657.8,28.456]
["bitfinex","ETHUSD",1749770678993,29.62285684,2657.9,2657.8,28.456]
["bitfinex","ETHUSD",1749770679926,29.62285684,2657.9,2657.8,28.451]
["bitfinex","ETHUSD",1749770681092,33.58885684,2657.9,2657.8,28.451]
["bitfinex","ETHUSD",1749770681291,29.62285684,2657.9,2657.8,28.451]
["bitfinex","ETHUSD",1749770681889,17.64417869,2657.9,2657.8,28.451]
["bitfinex","ETHUSD",1749770682090,4.79716878,2657.9,2657.8,28.451]
["bitfinex","ETHUSD",1749770682511,14.79716878,2657.9,2657.8,28.451]
["bitfinex","ETHUSD",1749770682697,17.06016878,2657.9,2657.8,28.451]
["bitfinex","ETHUSD",1749770683221,14.79716878,2657.9,2657.8,28.451]
["bitfinex","ETHUSD",1749770686527,14.79716878,2657.9,2657.8,28.43]
["bitfinex","ETHUSD",1749770686860,19.14241087,2657.9,2657.8,16.675]
["bitfinex","ETHUSD",1749770687164,19.14241087,2657.9,2657.8,3.674]
["bitfinex","ETHUSD",1749770687311,19.69241087,2657.9,2657.8,3.674]
["bitfinex","ETHUSD",1749770687511,6.8130183,2657.3,2657.2,13.0]
["bitfinex","ETHUSD",1749770687714,27.20999828,2657.3,2657.2,28.434]
["bitfinex","ETHUSD",1749770688131,27.20999828,2657.3,2657.2,16.674]
["bitfinex","ETHUSD",1749770688544,3.76449329,2656.4,2656.3,0.188]
["bitfinex","ETHUSD",1749770688851,13.76449329,2656.4,2656.3,16.674]
["bitfinex","ETHUSD",1749770689214,13.76449329,2656.4,2656.3,28.436]
["bitfinex","ETHUSD",1749770693554,10.0,2656.4,2656.3,28.624]
["bitfinex","ETHUSD",1749770693728,10.0,2656.4,2656.3,31.4864]
["bitfinex","ETHUSD",1749770693931,3.76428304,2656.6,2656.3,32.2605]
["bitfinex","ETHUSD",1749770694127,4.32534092,2656.8,2656.3,32.2605]
["bitfinex","ETHUSD",1749770694128,0.188,2656.8,2656.3,32.2605]
["bitfinex","ETHUSD",1749770694536,3.76424976,2656.6,2656.3,32.2605]
["bitfinex","ETHUSD",1749770695573,3.76420989,2656.6,2656.3,32.2605]
["bitfinex","ETHUSD",1749770696267,3.76420989,2656.6,2656.3,29.3981]
["bitfinex","ETHUSD",1749770696588,3.7643694,2656.5,2656.3,29.3981]
["bitfinex","ETHUSD",1749770697435,3.76449329,2656.4,2656.3,28.624]
["bitfinex","ETHUSD",1749770697639,3.76449329,2656.4,2656.3,28.604]
["bitfinex","ETHUSD",1749770699285,3.76441458,2656.5,2656.3,28.604]
["bitfinex","ETHUSD",1749770699583,3.76449329,2656.4,2656.3,28.604]
["bitfinex","ETHUSD",1749770699779,3.76449329,2656.4,2656.3,13.188]
["bitfinex","ETHUSD",1749770699937,3.76449329,2656.4,2656.3,28.597]
["bitfinex","ETHUSD",1749770700138,3.76439539,2656.5,2656.3,28.597]
["bitfinex","ETHUSD",1749770700391,3.76449329,2656.4,2656.3,28.597]
["bitfinex","ETHUSD",1749770700680,14.59209329,2656.4,2656.3,28.41]
["bitfinex","ETHUSD",1749770700894,16.42773855,2656.4,2656.3,13.0]
["bitfinex","ETHUSD",1749770701105,16.42773855,2656.4,2656.3,16.675]
["bitfinex","ETHUSD",1749770701234,16.42773855,2656.4,2656.3,28.412]
["bitfinex","ETHUSD",1749770701441,10.0,2656.4,2656.3,28.412]
["bitfinex","ETHUSD",1749770701755,13.76449329,2656.4,2656.3,28.412]
["bitfinex","ETHUSD",1749770701968,10.0,2656.4,2656.3,28.412]
["bitfinex","ETHUSD",1749770702470,10.0,2656.4,2656.3,28.6]
["bitfinex","ETHUSD",1749770702890,3.76409135,2656.7,2656.3,28.6]
["bitfinex","ETHUSD",1749770703193,10.0,2656.7,2656.4,0.7712]
["bitfinex","ETHUSD",1749770703339,3.76365203,2657.0,2656.5,12.293]
["bitfinex","ETHUSD",1749770703539,10.0,2657.0,2656.8,0.188]
["bitfinex","ETHUSD",1749770703740,3.76335992,2657.2,2656.9,16.1892]
["bitfinex","ETHUSD",1749770704265,3.76350388,2657.1,2656.9,16.1892]
["bitfinex","ETHUSD",1749770704462,3.76350388,2657.1,2656.9,15.418]
["bitfinex","ETHUSD",1749770705152,0.188,2657.4,2656.9,20.81941476]
["bitfinex","ETHUSD",1749770705353,3.76290752,2657.6,2657.1,0.188]
["bitfinex","ETHUSD",1749770705354,3.76322339,2657.3,2657.1,0.188]
["bitfinex","ETHUSD",1749770705572,3.76312378,2657.4,2657.2,24.763]
["bitfinex","ETHUSD",1749770705757,3.76312378,2657.4,2657.3,3.676]
["bitfinex","ETHUSD",1749770707681,3.7632183,2657.3,2657.2,13.005]
["bitfinex","ETHUSD",1749770707877,3.7632183,2657.3,2657.2,28.434]
["bitfinex","ETHUSD",1749770708885,3.7632183,2657.3,2657.2,28.432]
["bitfinex","ETHUSD",1749770709079,3.76314931,2657.4,2657.2,28.432]
["bitfinex","ETHUSD",1749770709285,3.76314931,2657.4,2657.2,13.005]
["bitfinex","ETHUSD",1749770709486,3.7632183,2657.3,2657.2,13.005]
["bitfinex","ETHUSD",1749770709681,3.7632183,2657.3,2657.2,28.43]
["bitfinex","ETHUSD",1749770709861,3.763139,2657.4,2657.2,28.43]
["bitfinex","ETHUSD",1749770710606,3.7632183,2657.3,2657.2,28.43]
["bitfinex","ETHUSD",1749770710951,10.0,2657.5,2657.2,28.43]
["bitfinex","ETHUSD",1749770711151,3.7632183,2657.3,2657.2,28.43]
["bitfinex","ETHUSD",1749770711364,3.76314646,2657.4,2657.2,28.43]
["bitfinex","ETHUSD",1749770712472,3.76296699,2657.5,2657.2,28.43]
["bitfinex","ETHUSD",1749770712713,3.7631127,2657.4,2657.2,28.43]
["bitfinex","ETHUSD",1749770714574,0.37545139,2657.6,2657.2,28.43]
["bitfinex","ETHUSD",1749770714801,10.0,2657.6,2657.3,0.8066]
["bitfinex","ETHUSD",1749770715007,10.0,2657.6,2657.4,11.733]
["bitfinex","ETHUSD",1749770715313,3.76257957,2657.8,2657.4,11.733]
["bitfinex","ETHUSD",1749770715515,13.76293508,2657.5,2657.4,11.733]
["bitfinex","ETHUSD",1749770715723,13.76293508,2657.5,2657.4,15.39]
["bitfinex","ETHUSD",1749770716522,10.0,2657.5,2657.4,15.39]
["bitfinex","ETHUSD",1749770716730,0.37534368,2657.8,2657.4,15.39]
["bitfinex","ETHUSD",1749770716884,3.76279802,2657.6,2657.4,15.39]
["bitfinex","ETHUSD",1749770717307,13.76279349,2657.6,2657.4,15.39]
["bitfinex","ETHUSD",1749770717708,3.76293508,2657.5,2657.4,15.39]
["bitfinex","ETHUSD",1749770717927,10.0,2657.7,2657.4,15.39]
["bitfinex","ETHUSD",1749770718226,10.37826749,2657.7,2657.4,15.39]
["bitfinex","ETHUSD",1749770718725,3.76293508,2657.5,2657.4,15.39]
["bitfinex","ETHUSD",1749770719526,0.38132453,2657.8,2657.5,4.53080525]
["bitfinex","ETHUSD",1749770719682,0.38132453,2657.8,2657.6,11.793]
["bitfinex","ETHUSD",1749770719883,4.14384449,2657.8,2657.6,11.793]
["bitfinex","ETHUSD",1749770720146,3.76266604,2657.7,2657.5,0.7679]
["bitfinex","ETHUSD",1749770720423,3.76266604,2657.7,2657.6,15.447]
["bitfinex","ETHUSD",1749770720424,3.76271918,2657.7,2657.6,15.447]
["bitfinex","ETHUSD",1749770720584,3.7632183,2657.3,2657.2,27.452]
["bitfinex","ETHUSD",1749770720791,13.7632183,2657.3,2657.2,42.903]
["bitfinex","ETHUSD",1749770721487,13.7632183,2657.3,2657.2,31.108]
["bitfinex","ETHUSD",1749770721830,14.5554183,2657.3,2657.2,28.457]
["bitfinex","ETHUSD",1749770722525,14.5554183,2657.3,2657.2,16.661]
["bitfinex","ETHUSD",1749770722730,18.87656993,2657.3,2657.2,16.661]
["bitfinex","ETHUSD",1749770722926,28.59224808,2657.3,2657.2,16.661]
["bitfinex","ETHUSD",1749770723627,28.94260716,2657.3,2657.2,16.661]
["bitfinex","ETHUSD",1749770723809,28.59224808,2657.3,2657.2,16.661]
["bitfinex","ETHUSD",1749770724311,28.94260715,2657.3,2657.2,16.661]
["bitfinex","ETHUSD",1749770724511,28.59224808,2657.3,2657.2,16.661]
["bitfinex","ETHUSD",1749770725631,28.94260685,2657.3,2657.2,16.661]
["bitfinex","ETHUSD",1749770725923,28.94260653,2657.3,2657.2,16.661]
["bitfinex","ETHUSD",1749770726327,28.9426077,2657.3,2657.2,16.661]
["bitfinex","ETHUSD",1749770726535,28.59224808,2657.3,2657.2,16.661]
["bitfinex","ETHUSD",1749770727699,28.94260805,2657.3,2657.2,16.661]
["bitfinex","ETHUSD",1749770727925,28.59224808,2657.3,2657.2,16.661]
["bitfinex","ETHUSD",1749770728117,28.94260853,2657.3,2657.2,16.661]
["bitfinex","ETHUSD",1749770728321,28.59224808,2657.3,2657.2,16.661]
["bitfinex","ETHUSD",1749770729236,28.59224808,2657.3,2657.2,3.656]
["bitfinex","ETHUSD",1749770729443,3.76420989,2656.6,2656.5,3.657]
["bitfinex","ETHUSD",1749770729739,13.76491848,2656.1,2656.0,28.458]
["bitfinex","ETHUSD",1749770729895,25.98866806,2656.1,2656.0,16.661]
["bitfinex","ETHUSD",1749770730400,28.25166806,2656.1,2656.0,16.661]
["bitfinex","ETHUSD",1749770730624,28.62455221,2656.1,2656.0,16.661]
["bitfinex","ETHUSD",1749770730948,10.0,2656.1,2656.0,16.661]
["bitfinex","ETHUSD",1749770731101,13.76491848,2656.1,2656.0,16.661]
["bitfinex","ETHUSD",1749770732140,3.76484968,2656.2,2656.0,16.661]
["bitfinex","ETHUSD",1749770732634,0.7551,2656.6,2656.0,16.661]
["bitfinex","ETHUSD",1749770732817,0.7551,2656.6,2656.1,2.8467]
["bitfinex","ETHUSD",1749770732818,3.76472523,2656.3,2656.1,2.8467]
["bitfinex","ETHUSD",1749770733023,13.76472523,2656.3,2656.2,11.821]
["bitfinex","ETHUSD",1749770734594,13.76472523,2656.3,2656.1,2.8467]
["bitfinex","ETHUSD",1749770734595,10.0,2656.2,2656.0,13.004]
["bitfinex","ETHUSD",1749770734799,3.76491848,2656.1,2656.0,13.004]
["bitfinex","ETHUSD",1749770735145,13.76491848,2656.1,2656.0,28.495]
["bitfinex","ETHUSD",1749770735309,10.0,2656.1,2656.0,31.3445]
["bitfinex","ETHUSD",1749770735821,13.76491848,2656.1,2656.0,31.3445]
["bitfinex","ETHUSD",1749770736202,13.76491848,2656.1,2656.0,28.495]
["bitfinex","ETHUSD",1749770738540,3.76436894,2656.5,2656.1,0.8068]
["bitfinex","ETHUSD",1749770738713,3.76397662,2656.8,2656.2,11.823]
["bitfinex","ETHUSD",1749770738922,3.76427448,2656.6,2656.2,11.823]
["bitfinex","ETHUSD",1749770739115,3.76419021,2656.7,2656.3,1.26298]
["bitfinex","ETHUSD",1749770739116,13.76411378,2656.7,2656.3,1.26298]
["bitfinex","ETHUSD",1749770739319,3.76377461,2657.0,2656.5,0.8068]
["bitfinex","ETHUSD",1749770739525,0.188,2657.2,2656.6,12.017]
["bitfinex","ETHUSD",1749770739845,3.76386197,2656.9,2656.6,12.017]
["bitfinex","ETHUSD",1749770740227,3.76393401,2656.8,2656.6,12.017]
["bitfinex","ETHUSD",1749770740429,3.76393401,2656.8,2656.6,13.66518]
["bitfinex","ETHUSD",1749770740813,3.76382451,2656.9,2656.6,13.66518]
["bitfinex","ETHUSD",1749770741851,3.76382451,2656.9,2656.6,1.83618]
["bitfinex","ETHUSD",1749770742073,3.76382451,2656.9,2656.7,15.489]
["bitfinex","ETHUSD",1749770742251,3.76382451,2656.9,2656.8,13.006]
["bitfinex","ETHUSD",1749770743362,13.76376014,2657.0,2656.8,13.006]
["bitfinex","ETHUSD",1749770743574,3.76378486,2656.9,2656.8,13.006]
["bitfinex","ETHUSD",1749770744446,0.188,2657.2,2656.8,13.006]
["bitfinex","ETHUSD",1749770744769,10.188,2657.2,2656.8,16.0435]
["bitfinex","ETHUSD",1749770744966,3.76356226,2657.1,2656.8,16.0435]
["bitfinex","ETHUSD",1749770745171,3.76356226,2657.1,2656.9,0.8068]
["bitfinex","ETHUSD",1749770745482,3.76356226,2657.1,2657.0,11.808]
["bitfinex","ETHUSD",1749770748471,3.9513834,2657.2,2657.0,11.808]
["bitfinex","ETHUSD",1749770748670,13.76344455,2657.2,2657.1,3.699]
["bitfinex","ETHUSD",1749770749372,15.5161133,2657.2,2657.1,3.699]
["bitfinex","ETHUSD",1749770750783,26.01009145,2657.2,2657.1,3.699]
["bitfinex","ETHUSD",1749770751084,0.188,2658.1,2657.4,0.7781]
["bitfinex","ETHUSD",1749770751237,0.2163027,2658.4,2657.8,4.72861034]
["bitfinex","ETHUSD",1749770751238,0.35223797,2658.3,2657.8,4.72861034]
["bitfinex","ETHUSD",1749770751437,0.4043027,2658.4,2657.8,25.8181]
["bitfinex","ETHUSD",1749770751646,0.4043027,2658.4,2657.8,28.77617295]
["bitfinex","ETHUSD",1749770751883,10.0,2658.3,2657.8,28.77617295]
["bitfinex","ETHUSD",1749770752181,3.76196261,2658.2,2657.8,28.77617295]
["bitfinex","ETHUSD",1749770754499,3.76209393,2658.1,2657.8,28.77617295]
["bitfinex","ETHUSD",1749770754693,3.76199236,2658.2,2657.8,28.77617295]
["bitfinex","ETHUSD",1749770757300,13.76185669,2658.3,2657.8,28.77617295]
["bitfinex","ETHUSD",1749770757667,3.76195196,2658.2,2657.8,28.77617295]
["bitfinex","ETHUSD",1749770758331,10.0,2658.3,2657.8,29.32617295]
["bitfinex","ETHUSD",1749770758693,10.0,2658.3,2657.8,33.08868329]
["bitfinex","ETHUSD",1749770759012,10.0,2658.3,2657.8,29.32617295]
["bitfinex","ETHUSD",1749770759213,0.2163027,2658.4,2657.8,33.08868329]
["bitfinex","ETHUSD",1749770759438,0.2163027,2658.4,2657.8,29.32617295]
["bitfinex","ETHUSD",1749770759573,3.76180665,2658.3,2657.8,29.32617295]
["bitfinex","ETHUSD",1749770759977,0.2163027,2658.4,2657.8,29.32617295]
["bitfinex","ETHUSD",1749770760480,3.76203996,2658.2,2657.8,28.73517295]
["bitfinex","ETHUSD",1749770761384,3.76187811,2658.3,2657.8,28.73517295]
["bitfinex","ETHUSD",1749770761583,3.76195007,2658.2,2657.8,28.73517295]
["bitfinex","ETHUSD",1749770761816,3.76188189,2658.3,2657.8,16.92817295]
["bitfinex","ETHUSD",1749770762017,3.78236878,2657.9,2657.8,16.701]
["bitfinex","ETHUSD",1749770762324,0.02,2657.9,2657.8,28.501]
["bitfinex","ETHUSD",1749770762641,0.02,2657.9,2657.8,16.701]
["bitfinex","ETHUSD",1749770762642,14.54476878,2657.9,2657.8,16.701]
["bitfinex","ETHUSD",1749770762781,17.1603856,2657.9,2657.8,16.701]
["bitfinex","ETHUSD",1749770763120,19.87161047,2657.9,2657.8,28.505]
["bitfinex","ETHUSD",1749770763321,20.22427051,2657.9,2657.8,16.701]
["bitfinex","ETHUSD",1749770763532,19.87161047,2657.9,2657.8,3.697]
["bitfinex","ETHUSD",1749770763924,0.2163027,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1749770764092,0.2163027,2658.4,2658.3,33.05470265]
["bitfinex","ETHUSD",1749770764437,0.2163027,2658.4,2658.3,33.60470265]
["bitfinex","ETHUSD",1749770764891,0.2163027,2658.4,2658.3,14.5259]
["bitfinex","ETHUSD",1749770765234,0.2163027,2658.4,2658.3,30.3849]
["bitfinex","ETHUSD",1749770765435,0.2163027,2658.4,2658.3,34.17578199]
["bitfinex","ETHUSD",1749770765810,0.2163027,2658.4,2658.3,18.31678199]
["bitfinex","ETHUSD",1749770766131,0.2163027,2658.4,2658.3,14.5259]
["bitfinex","ETHUSD",1749770766334,0.2163027,2658.4,2658.3,30.3769]
["bitfinex","ETHUSD",1749770766843,0.2163027,2658.4,2658.3,14.5259]
["bitfinex","ETHUSD",1749770766997,0.2163027,2658.4,2658.3,30.3739]
["bitfinex","ETHUSD",1749770767834,0.2163027,2658.4,2658.3,34.13570265]
["bitfinex","ETHUSD",1749770768021,0.2163027,2658.4,2658.3,34.17697669]
["bitfinex","ETHUSD",1749770768330,0.2163027,2658.4,2658.3,37.93877934]
["bitfinex","ETHUSD",1749770768762,0.2163027,2658.4,2658.3,34.17697669]
["bitfinex","ETHUSD",1749770769268,0.2163027,2658.4,2658.3,34.16197669]
["bitfinex","ETHUSD",1749770769971,0.2163027,2658.4,2658.3,17.77897669]
["bitfinex","ETHUSD",1749770770267,0.2163027,2658.4,2658.3,29.8049]
["bitfinex","ETHUSD",1749770770758,0.2163027,2658.4,2658.3,12.998]
["bitfinex","ETHUSD",1749770770960,0.2163027,2658.4,2658.3,28.821]
["bitfinex","ETHUSD",1749770771162,10.0,2658.3,2658.2,12.996]
["bitfinex","ETHUSD",1749770771462,10.0,2658.3,2658.2,28.853]
["bitfinex","ETHUSD",1749770771463,13.76180265,2658.3,2658.2,28.853]
["bitfinex","ETHUSD",1749770771652,11.02163027,2658.3,2658.2,28.853]
["bitfinex","ETHUSD",1749770771829,0.2163027,2658.4,2658.3,3.76180265]
["bitfinex","ETHUSD",1749770772029,0.2163027,2658.4,2658.2,29.6502]
["bitfinex","ETHUSD",1749770772230,0.2163027,2658.4,2658.3,4.31180265]
["bitfinex","ETHUSD",1749770772729,0.2163027,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1749770772959,0.2163027,2658.4,2658.3,4.35307669]
["bitfinex","ETHUSD",1749770773162,0.2163027,2658.4,2658.3,3.80307669]
["bitfinex","ETHUSD",1749770774854,3.97796384,2658.4,2658.3,12.038]
["bitfinex","ETHUSD",1749770775173,0.2163027,2658.4,2658.3,12.038]
["bitfinex","ETHUSD",1749770775356,3.97796384,2658.4,2658.3,12.038]
["bitfinex","ETHUSD",1749770775733,4.56810265,2658.3,2658.2,16.824]
["bitfinex","ETHUSD",1749770775928,4.56810265,2658.3,2658.2,28.851]
["bitfinex","ETHUSD",1749770776549,4.92065077,2658.3,2658.2,28.851]
["bitfinex","ETHUSD",1749770776749,15.81052131,2658.3,2658.2,28.851]
["bitfinex","ETHUSD",1749770776949,15.45796411,2658.3,2658.2,16.824]
["bitfinex","ETHUSD",1749770777156,15.45796411,2658.3,2658.2,28.847]
["bitfinex","ETHUSD",1749770778132,15.81052484,2658.3,2658.2,28.847]
["bitfinex","ETHUSD",1749770778370,15.45796411,2658.3,2658.2,28.847]
["bitfinex","ETHUSD",1749770778573,15.45796411,2658.3,2658.2,12.996]
["bitfinex","ETHUSD",1749770778876,15.45796411,2658.3,2658.2,28.847]
["bitfinex","ETHUSD",1749770779875,15.81055881,2658.3,2658.2,28.847]
["bitfinex","ETHUSD",1749770780080,15.45796411,2658.3,2658.2,16.824]
["bitfinex","ETHUSD",1749770780865,15.79356939,2658.3,2658.2,16.824]
["bitfinex","ETHUSD",1749770781075,4.55195191,2657.7,2657.6,16.825]
["bitfinex","ETHUSD",1749770781274,3.76344492,2657.2,2657.0,0.188]
["bitfinex","ETHUSD",1749770781477,3.76344492,2657.2,2657.1,28.838]
["bitfinex","ETHUSD",1749770782176,3.76344492,2657.2,2657.1,28.839]
["bitfinex","ETHUSD",1749770782399,3.76335992,2657.2,2657.1,28.839]
["bitfinex","ETHUSD",1749770786106,0.188,2657.3,2657.1,32.64207669]
["bitfinex","ETHUSD",1749770786305,3.76308335,2657.4,2657.1,17.75107669]
["bitfinex","ETHUSD",1749770786506,3.76335992,2657.2,2657.1,12.997]
["bitfinex","ETHUSD",1749770786713,3.76335992,2657.2,2657.1,28.823]
["bitfinex","ETHUSD",1749770787775,3.76335992,2657.2,2657.1,16.826]
["bitfinex","ETHUSD",1749770787976,4.55265992,2657.2,2657.1,28.819]
["bitfinex","ETHUSD",1749770788389,3.76335992,2657.2,2657.1,28.819]
["bitfinex","ETHUSD",1749770793327,3.76335992,2657.2,2657.1,16.826]
["bitfinex","ETHUSD",1749770793558,3.76335992,2657.2,2657.1,28.802]
["bitfinex","ETHUSD",1749770796762,0.188,2657.3,2657.2,0.8174]
["bitfinex","ETHUSD",1749770796926,3.76292428,2657.6,2657.2,0.8174]
["bitfinex","ETHUSD",1749770797131,13.76267408,2657.7,2657.3,11.952]
["bitfinex","ETHUSD",1749770797470,13.76267408,2657.7,2657.3,12.14]
["bitfinex","ETHUSD",1749770797872,3.7628654,2657.6,2657.3,12.14]
["bitfinex","ETHUSD",1749770798030,13.76273285,2657.7,2657.3,13.47541104]
["bitfinex","ETHUSD",1749770798573,3.7621552,2658.1,2657.6,0.188]
["bitfinex","ETHUSD",1749770798773,3.7621552,2658.1,2657.8,0.7934]
["bitfinex","ETHUSD",1749770798774,10.0,2658.1,2657.8,0.7934]
["bitfinex","ETHUSD",1749770798975,3.76223409,2658.0,2657.9,24.952]
["bitfinex","ETHUSD",1749770799355,0.2163027,2658.4,2657.9,24.952]
["bitfinex","ETHUSD",1749770799570,10.0,2658.2,2657.9,25.14]
["bitfinex","ETHUSD",1749770800156,3.76195414,2658.2,2657.9,25.14]
["bitfinex","ETHUSD",1749770800384,13.76198657,2658.2,2657.9,25.14]
["bitfinex","ETHUSD",1749770800580,3.76205369,2658.2,2657.9,25.14]
["bitfinex","ETHUSD",1749770800752,13.76187159,2658.3,2657.9,25.14]
["bitfinex","ETHUSD",1749770800949,0.2163027,2658.4,2658.0,0.7934]
["bitfinex","ETHUSD",1749770801193,0.2163027,2658.4,2658.2,0.188]
["bitfinex","ETHUSD",1749770801359,0.2163027,2658.4,2658.3,11.945]
["bitfinex","ETHUSD",1749770802880,0.2163027,2658.4,2658.2,0.188]
["bitfinex","ETHUSD",1749770802881,3.97796742,2658.4,2658.2,0.188]
["bitfinex","ETHUSD",1749770803086,3.97796742,2658.4,2658.3,15.722]
["bitfinex","ETHUSD",1749770804101,0.2163027,2658.4,2658.3,15.722]
["bitfinex","ETHUSD",1749770804399,3.97796384,2658.4,2658.3,15.722]
["bitfinex","ETHUSD",1749770804759,3.76180265,2658.3,2658.0,0.7934]
["bitfinex","ETHUSD",1749770804959,3.76180265,2658.3,2658.1,15.905]
["bitfinex","ETHUSD",1749770805283,3.97800053,2658.4,2658.1,15.905]
["bitfinex","ETHUSD",1749770805484,3.76190433,2658.3,2658.1,15.905]
["bitfinex","ETHUSD",1749770805894,3.76180265,2658.3,2658.1,15.905]
["bitfinex","ETHUSD",1749770806060,3.97804788,2658.4,2658.1,15.905]
["bitfinex","ETHUSD",1749770806456,3.7618225,2658.3,2658.1,15.905]
["bitfinex","ETHUSD",1749770806658,0.2163027,2658.4,2658.1,15.905]
["bitfinex","ETHUSD",1749770806855,0.2163027,2658.4,2658.1,18.87504]
["bitfinex","ETHUSD",1749770807893,3.97796656,2658.4,2658.1,18.87504]
["bitfinex","ETHUSD",1749770808093,0.2163027,2658.4,2658.1,18.87504]
["bitfinex","ETHUSD",1749770808393,0.2163027,2658.4,2658.1,3.15804]
["bitfinex","ETHUSD",1749770808639,3.76180265,2658.3,2658.2,15.703]
["bitfinex","ETHUSD",1749770809306,3.76180265,2658.3,2658.2,15.695]
["bitfinex","ETHUSD",1749770809691,3.76180265,2658.3,2658.2,3.784]
["bitfinex","ETHUSD",1749770809994,3.76180265,2658.3,2658.2,15.69]
["bitfinex","ETHUSD",1749770810202,3.94980265,2658.3,2658.2,15.69]
["bitfinex","ETHUSD",1749770811318,3.76180265,2658.3,2658.2,15.69]
["bitfinex","ETHUSD",1749770813305,4.62985016,2658.3,2658.2,15.69]
["bitfinex","ETHUSD",1749770813813,3.76180265,2658.3,2658.2,15.69]
["bitfinex","ETHUSD",1749770815913,3.7620857,2658.1,2658.0,0.188]
["bitfinex","ETHUSD",1749770816231,3.76222723,2658.0,2657.9,13.002]
["bitfinex","ETHUSD",1749770816541,3.76222723,2658.0,2657.9,28.677]
["bitfinex","ETHUSD",1749770817402,3.76216613,2658.1,2657.9,28.677]
["bitfinex","ETHUSD",1749770817603,3.76222723,2658.0,2657.9,28.677]
["bitfinex","ETHUSD",1749770818122,3.76222723,2658.0,2657.9,16.786]
["bitfinex","ETHUSD",1749770818436,4.51465967,2658.0,2657.9,16.786]
["bitfinex","ETHUSD",1749770818588,4.51465967,2658.0,2657.9,28.667]
["bitfinex","ETHUSD",1749770820031,3.95022723,2658.0,2657.9,28.667]
["bitfinex","ETHUSD",1749770823590,3.95022723,2658.0,2657.9,16.786]
["bitfinex","ETHUSD",1749770823796,7.01402723,2658.0,2657.9,16.786]
["bitfinex","ETHUSD",1749770823995,17.01402723,2658.0,2657.9,16.786]
["bitfinex","ETHUSD",1749770824306,3.7632183,2657.3,2657.2,12.998]
["bitfinex","ETHUSD",1749770824493,3.76310219,2657.4,2657.2,28.658]
["bitfinex","ETHUSD",1749770824494,3.95110219,2657.4,2657.2,28.658]
["bitfinex","ETHUSD",1749770824699,3.7632183,2657.3,2657.2,28.658]
["bitfinex","ETHUSD",1749770829552,16.0212183,2657.3,2657.2,16.782]
["bitfinex","ETHUSD",1749770829755,16.0212183,2657.3,2657.2,28.641]
["bitfinex","ETHUSD",1749770830317,16.0212183,2657.3,2657.2,28.639]
["bitfinex","ETHUSD",1749770833062,18.11763718,2657.3,2657.2,28.628]
["bitfinex","ETHUSD",1749770833267,10.0,2657.3,2657.2,28.628]
["bitfinex","ETHUSD",1749770833434,13.7632183,2657.3,2657.2,28.628]
["bitfinex","ETHUSD",1749770833775,10.0,2657.3,2657.2,28.628]
["bitfinex","ETHUSD",1749770833918,13.7632183,2657.3,2657.2,28.628]
["bitfinex","ETHUSD",1749770835328,13.7632183,2657.3,2657.2,28.623]
["bitfinex","ETHUSD",1749770836058,13.7632183,2657.3,2657.2,28.567]
["bitfinex","ETHUSD",1749770841561,13.7632183,2657.3,2657.2,16.733]
["bitfinex","ETHUSD",1749770841739,15.87844771,2657.3,2657.2,28.544]
["bitfinex","ETHUSD",1749770841935,15.87844771,2657.3,2657.2,12.998]
["bitfinex","ETHUSD",1749770842262,18.13644771,2657.3,2657.2,28.542]
["bitfinex","ETHUSD",1749770842440,18.13644771,2657.3,2657.2,28.54]
["bitfinex","ETHUSD",1749770845664,18.13644771,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770845870,18.33250395,2657.3,2657.2,28.532]
["bitfinex","ETHUSD",1749770846032,18.33250395,2657.3,2657.2,28.526]
["bitfinex","ETHUSD",1749770846233,18.33250395,2657.3,2657.2,28.525]
["bitfinex","ETHUSD",1749770847651,18.33250395,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770847850,18.68522621,2657.3,2657.2,28.52]
["bitfinex","ETHUSD",1749770848170,18.68522851,2657.3,2657.2,28.52]
["bitfinex","ETHUSD",1749770848384,18.33250395,2657.3,2657.2,28.52]
["bitfinex","ETHUSD",1749770848537,18.68522829,2657.3,2657.2,28.52]
["bitfinex","ETHUSD",1749770848865,18.33250395,2657.3,2657.2,28.52]
["bitfinex","ETHUSD",1749770849636,18.68522564,2657.3,2657.2,28.52]
["bitfinex","ETHUSD",1749770849873,18.28250395,2657.3,2657.2,28.52]
["bitfinex","ETHUSD",1749770850665,18.63407313,2657.3,2657.2,28.52]
["bitfinex","ETHUSD",1749770850991,18.28250395,2657.3,2657.2,28.52]
["bitfinex","ETHUSD",1749770851390,18.28250395,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770851591,19.04410395,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770851891,19.04410395,2657.3,2657.2,28.503]
["bitfinex","ETHUSD",1749770852393,19.39568785,2657.3,2657.2,28.503]
["bitfinex","ETHUSD",1749770852588,19.04410395,2657.3,2657.2,28.503]
["bitfinex","ETHUSD",1749770853602,18.99410395,2657.3,2657.2,28.503]
["bitfinex","ETHUSD",1749770853908,19.34568986,2657.3,2657.2,28.503]
["bitfinex","ETHUSD",1749770854083,18.99410395,2657.3,2657.2,28.503]
["bitfinex","ETHUSD",1749770855390,19.34568851,2657.3,2657.2,28.503]
["bitfinex","ETHUSD",1749770855583,18.99410395,2657.3,2657.2,28.503]
["bitfinex","ETHUSD",1749770855887,18.99410395,2657.3,2657.2,28.498]
["bitfinex","ETHUSD",1749770857398,25.84967891,2657.3,2657.2,28.498]
["bitfinex","ETHUSD",1749770857791,25.84967891,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770858377,26.20241802,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770858733,25.84967891,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770859705,26.20241926,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770859891,25.84967891,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770860602,26.20241942,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770860775,25.84967891,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770861799,26.20241972,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770861960,25.84967891,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770862592,26.20241919,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770862933,25.84967891,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770863503,26.20241926,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770863819,25.84967891,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770864329,26.20241891,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770864493,26.20241886,2657.3,2657.2,16.734]
["bitfinex","ETHUSD",1749770864831,26.20241886,2657.3,2657.2,12.998]
["bitfinex","ETHUSD",1749770864832,25.84967891,2657.3,2657.2,12.998]
["bitfinex","ETHUSD",1749770865337,16.02135992,2657.2,2657.1,3.674]
["bitfinex","ETHUSD",1749770865508,19.258853,2657.2,2657.1,3.674]
["bitfinex","ETHUSD",1749770865705,19.25885418,2657.2,2657.1,3.674]
["bitfinex","ETHUSD",1749770865907,18.90608909,2657.2,2657.1,3.674]
["bitfinex","ETHUSD",1749770866112,19.25885442,2657.2,2657.1,3.674]
["bitfinex","ETHUSD",1749770866630,19.25886569,2657.2,2657.1,3.674]
["bitfinex","ETHUSD",1749770866828,19.25886352,2657.2,2657.1,3.674]
["bitfinex","ETHUSD",1749770867235,13.7640682,2656.7,2656.6,13.004]
["bitfinex","ETHUSD",1749770867406,20.61964316,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770868131,13.7640682,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770869218,14.11684727,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770869417,13.7640682,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770870111,14.11684752,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770870307,13.7640682,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770870723,14.11684727,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770871038,13.7640682,2656.7,2656.6,16.678]
["bitfinex","ETHUSD",1749770871199,13.7640682,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770873114,16.37484834,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770873327,16.0220682,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770874107,22.87764316,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770874443,23.07374462,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770879814,23.07374462,2656.7,2656.6,16.678]
["bitfinex","ETHUSD",1749770880015,23.07374462,2656.7,2656.6,28.442]
["bitfinex","ETHUSD",1749770880656,23.42652668,2656.7,2656.6,28.442]
["bitfinex","ETHUSD",1749770880957,23.07374462,2656.7,2656.6,28.442]
["bitfinex","ETHUSD",1749770881544,23.23041792,2656.7,2656.6,28.442]
["bitfinex","ETHUSD",1749770881859,23.23041822,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770882155,23.23042203,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770882344,22.87764316,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770882727,23.23042432,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770882941,23.07374905,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770883462,0.35277495,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770883634,3.7640682,2656.7,2656.6,31.366]
["bitfinex","ETHUSD",1749770883840,13.7640682,2656.7,2656.6,32.1277]
["bitfinex","ETHUSD",1749770884037,13.7640682,2656.7,2656.6,29.2047]
["bitfinex","ETHUSD",1749770884668,13.7640682,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770884669,20.61964316,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770884850,13.7640682,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770885464,14.1168295,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770885637,13.7640682,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770887947,14.11681734,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770888444,14.11681743,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770888661,13.7640682,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770889333,14.11681756,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770889563,14.11681792,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770889761,13.7640682,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770890857,14.11681844,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770891173,13.7640682,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770892836,10.0,2656.7,2656.6,28.443]
["bitfinex","ETHUSD",1749770894275,3.76350557,2657.1,2656.7,0.8023]
["bitfinex","ETHUSD",1749770894583,0.19607451,2657.3,2657.0,0.7696]
["bitfinex","ETHUSD",1749770894790,3.76313973,2657.4,2657.1,15.434]
["bitfinex","ETHUSD",1749770894940,0.8224,2657.8,2657.1,15.434]
["bitfinex","ETHUSD",1749770895146,6.85557496,2657.9,2657.2,0.7696]
["bitfinex","ETHUSD",1749770895147,3.76266745,2657.7,2657.2,0.7696]
["bitfinex","ETHUSD",1749770895348,10.0,2657.6,2657.4,0.7592]
["bitfinex","ETHUSD",1749770895547,10.0,2657.6,2657.5,28.439]
["bitfinex","ETHUSD",1749770895765,3.76279349,2657.6,2657.5,28.439]
["bitfinex","ETHUSD",1749770895967,3.76274287,2657.7,2657.5,28.439]
["bitfinex","ETHUSD",1749770896152,13.76279349,2657.6,2657.5,28.439]
["bitfinex","ETHUSD",1749770896367,10.0,2657.6,2657.5,28.439]
["bitfinex","ETHUSD",1749770896686,10.35263074,2657.6,2657.5,28.439]
["bitfinex","ETHUSD",1749770896841,3.76274287,2657.7,2657.5,28.439]
["bitfinex","ETHUSD",1749770897045,13.76274287,2657.7,2657.5,28.439]
["bitfinex","ETHUSD",1749770897250,0.35263075,2657.6,2657.5,28.439]
["bitfinex","ETHUSD",1749770897584,10.0,2657.6,2657.5,28.439]
["bitfinex","ETHUSD",1749770897759,3.76274287,2657.7,2657.5,28.439]
["bitfinex","ETHUSD",1749770898085,0.35261412,2657.6,2657.5,29.57648023]
["bitfinex","ETHUSD",1749770898292,10.0,2657.9,2657.5,30.40788023]
["bitfinex","ETHUSD",1749770899776,10.0,2657.9,2657.6,0.8314]
["bitfinex","ETHUSD",1749770899978,10.0,2657.9,2657.7,11.758]
["bitfinex","ETHUSD",1749770900285,3.76188307,2658.3,2657.8,0.8314]
["bitfinex","ETHUSD",1749770900486,3.76188307,2658.3,2657.9,16.68894]
["bitfinex","ETHUSD",1749770900686,0.35254254,2658.3,2658.0,0.8314]
["bitfinex","ETHUSD",1749770900870,0.2163027,2658.4,2658.2,0.8314]
["bitfinex","ETHUSD",1749770901187,0.2163027,2658.4,2658.3,29.69094]
["bitfinex","ETHUSD",1749770901359,0.2163027,2658.4,2658.3,14.26094]
["bitfinex","ETHUSD",1749770901560,3.97796384,2658.4,2658.3,28.431]
["bitfinex","ETHUSD",1749770901759,0.2163027,2658.4,2658.3,28.431]
["bitfinex","ETHUSD",1749770902175,3.97796384,2658.4,2658.3,28.431]
["bitfinex","ETHUSD",1749770902379,3.97796384,2658.4,2658.3,28.43]
["bitfinex","ETHUSD",1749770904049,0.2163027,2658.4,2658.3,28.43]
["bitfinex","ETHUSD",1749770904252,0.2163027,2658.4,2658.3,31.35614]
["bitfinex","ETHUSD",1749770904453,3.97796384,2658.4,2658.3,31.35414]
["bitfinex","ETHUSD",1749770904680,3.97796384,2658.4,2658.3,28.428]
["bitfinex","ETHUSD",1749770910035,13.97796384,2658.4,2658.3,13.002]
["bitfinex","ETHUSD",1749770910176,14.33051694,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770910507,14.17394266,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770910717,16.73117657,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770910919,17.08375659,2658.4,2658.3,16.673]
["bitfinex","ETHUSD",1749770911067,16.73117657,2658.4,2658.3,16.673]
["bitfinex","ETHUSD",1749770911397,16.73117657,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770912286,17.08375079,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770912512,17.08375079,2658.4,2658.3,16.673]
["bitfinex","ETHUSD",1749770912513,17.51247657,2658.4,2658.3,16.673]
["bitfinex","ETHUSD",1749770912683,19.77047657,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770913388,20.12309497,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770913592,19.77047657,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770914278,20.12308395,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770914489,19.77047657,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770914884,20.12307875,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770915091,19.77047657,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770915510,19.77047657,2658.4,2658.3,16.673]
["bitfinex","ETHUSD",1749770915824,19.77047657,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770916208,17.21324266,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770916409,17.40124266,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770919816,17.75381731,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770919980,17.40124266,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770921285,17.75381509,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770921486,17.40124266,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770922500,17.75381709,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770922702,17.75381705,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770922944,16.61994266,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770924045,6.77653693,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770924243,6.42396384,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770924406,16.776523,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770924586,16.77652202,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770924786,16.42396384,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770925226,16.77651986,2658.4,2658.3,28.425]
["bitfinex","ETHUSD",1749770925538,10.2163027,2658.4,2658.3,29.2522]
["bitfinex","ETHUSD",1749770925732,10.56884595,2658.4,2658.3,32.19622]
["bitfinex","ETHUSD",1749770925893,10.2163027,2658.4,2658.3,32.19622]
["bitfinex","ETHUSD",1749770926094,13.97796384,2658.4,2658.3,32.19622]
["bitfinex","ETHUSD",1749770926926,14.33049226,2658.4,2658.3,32.19622]
["bitfinex","ETHUSD",1749770927143,13.97796384,2658.4,2658.3,32.19622]
["bitfinex","ETHUSD",1749770927700,14.33049297,2658.4,2658.3,32.19622]
["bitfinex","ETHUSD",1749770927926,13.97796384,2658.4,2658.3,32.19622]
["bitfinex","ETHUSD",1749770928235,3.97796384,2658.4,2658.3,32.19622]
["bitfinex","ETHUSD",1749770928811,4.33020569,2658.4,2658.3,32.19622]
["bitfinex","ETHUSD",1749770929025,3.97796384,2658.4,2658.3,32.19622]
["bitfinex","ETHUSD",1749770931153,4.33020502,2658.4,2658.3,32.19622]
["bitfinex","ETHUSD",1749770931455,3.97796384,2658.4,2658.3,32.19622]
["bitfinex","ETHUSD",1749770933462,0.2163027,2658.4,2658.3,32.19622]
["bitfinex","ETHUSD",1749770933639,3.97796384,2658.4,2658.3,32.19622]
["bitfinex","ETHUSD",1749770937876,23.0915388,2658.4,2658.3,16.669]
["bitfinex","ETHUSD",1749770938191,23.63978064,2658.4,2658.3,16.669]
["bitfinex","ETHUSD",1749770938390,24.04120922,2658.4,2658.3,28.414]
["bitfinex","ETHUSD",1749770938544,24.39351312,2658.4,2658.3,28.414]
["bitfinex","ETHUSD",1749770938741,24.04120922,2658.4,2658.3,28.414]
["bitfinex","ETHUSD",1749770939172,26.82148216,2658.4,2658.3,13.002]
["bitfinex","ETHUSD",1749770939375,26.82148216,2658.4,2658.3,28.414]
["bitfinex","ETHUSD",1749770940277,27.17408412,2658.4,2658.3,28.414]
["bitfinex","ETHUSD",1749770940578,26.82148216,2658.4,2658.3,28.414]
["bitfinex","ETHUSD",1749770941356,27.17408914,2658.4,2658.3,28.414]
["bitfinex","ETHUSD",1749770941676,26.82148216,2658.4,2658.3,28.414]
["bitfinex","ETHUSD",1749770942241,27.17408917,2658.4,2658.3,28.414]
["bitfinex","ETHUSD",1749770942441,26.72718216,2658.4,2658.3,28.414]
["bitfinex","ETHUSD",1749770943175,27.07979079,2658.4,2658.3,28.414]
["bitfinex","ETHUSD",1749770943341,26.72718216,2658.4,2658.3,28.414]
["bitfinex","ETHUSD",1749770943745,27.07979105,2658.4,2658.3,16.669]
["bitfinex","ETHUSD",1749770943992,26.72718216,2658.4,2658.3,16.669]
["bitfinex","ETHUSD",1749770944347,3.76251034,2657.8,2657.7,12.999]
["bitfinex","ETHUSD",1749770944542,20.97073769,2657.8,2657.7,15.412]
["bitfinex","ETHUSD",1749770944901,20.9707363,2657.8,2657.7,15.412]
["bitfinex","ETHUSD",1749770945058,22.8760853,2657.8,2657.7,15.413]
["bitfinex","ETHUSD",1749770945446,23.22873993,2657.8,2657.7,15.413]
["bitfinex","ETHUSD",1749770945644,22.8760853,2657.8,2657.7,3.668]
["bitfinex","ETHUSD",1749770945845,23.22874109,2657.8,2657.7,15.413]
["bitfinex","ETHUSD",1749770946189,22.8760853,2657.8,2657.7,15.413]
["bitfinex","ETHUSD",1749770946870,14.11516979,2657.8,2657.7,15.413]
["bitfinex","ETHUSD",1749770947184,13.76251034,2657.8,2657.7,19.0093]
["bitfinex","ETHUSD",1749770947483,10.0,2657.8,2657.7,15.413]
["bitfinex","ETHUSD",1749770947645,3.76251034,2657.8,2657.7,15.413]
["bitfinex","ETHUSD",1749770947844,4.11512442,2657.8,2657.7,15.413]
["bitfinex","ETHUSD",1749770948071,13.76251034,2657.8,2657.7,15.413]
["bitfinex","ETHUSD",1749770948343,14.11512152,2657.8,2657.7,15.413]
["bitfinex","ETHUSD",1749770948549,13.76251034,2657.8,2657.7,15.413]
["bitfinex","ETHUSD",1749770955232,10.0,2657.8,2657.7,18.34851]
["bitfinex","ETHUSD",1749770955667,0.3100027,2658.4,2657.8,0.7959]
["bitfinex","ETHUSD",1749770955869,0.1220027,2658.4,2658.0,0.7959]
["bitfinex","ETHUSD",1749770956109,0.1220027,2658.4,2658.2,0.9839]
["bitfinex","ETHUSD",1749770956298,0.1220027,2658.4,2658.3,11.742]
["bitfinex","ETHUSD",1749770956511,13.88366384,2658.4,2658.3,13.38089]
["bitfinex","ETHUSD",1749770956686,0.1220027,2658.4,2658.3,11.742]
["bitfinex","ETHUSD",1749770956881,10.1220027,2658.4,2658.3,11.742]
["bitfinex","ETHUSD",1749770957467,0.1220027,2658.4,2658.3,12.5379]
["bitfinex","ETHUSD",1749770964538,0.1220027,2658.4,2658.3,12.5339]
["bitfinex","ETHUSD",1749770964911,0.1220027,2658.4,2658.3,0.7959]
["bitfinex","ETHUSD",1749770965154,10.7392388,2658.4,2658.3,15.401]
["bitfinex","ETHUSD",1749770965446,3.7620857,2658.1,2658.0,4.66]
["bitfinex","ETHUSD",1749770965646,3.7620857,2658.1,2658.0,20.06]
["bitfinex","ETHUSD",1749770966399,3.7620857,2658.1,2658.0,8.323]
["bitfinex","ETHUSD",1749770966606,3.7620857,2658.1,2658.0,20.06]
["bitfinex","ETHUSD",1749770968645,13.76184572,2658.3,2658.0,20.8558]
["bitfinex","ETHUSD",1749770968945,10.0,2658.3,2658.0,16.1958]
["bitfinex","ETHUSD",1749770969255,0.1220027,2658.4,2658.2,0.188]
["bitfinex","ETHUSD",1749770969469,0.1220027,2658.4,2658.3,11.736]
["bitfinex","ETHUSD",1749770977470,0.1220027,2658.4,2658.3,12.5017]
["bitfinex","ETHUSD",1749770980732,0.1220027,2658.4,2658.3,0.7657]
["bitfinex","ETHUSD",1749770980930,0.1220027,2658.4,2658.3,16.1547]
["bitfinex","ETHUSD",1749770981350,0.1220027,2658.4,2658.3,18.25497]
["bitfinex","ETHUSD",1749770982835,0.1220027,2658.4,2658.2,0.188]
["bitfinex","ETHUSD",1749770983042,11.54156616,2658.4,2658.3,3.657]
["bitfinex","ETHUSD",1749770983282,10.1220027,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770983578,14.23584658,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770983762,14.23584655,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770983953,13.88366384,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770986675,14.23584091,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770986866,23.56896737,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770987641,25.82696737,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770987835,26.17914075,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770988075,26.17913958,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770988265,26.17914084,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770988434,26.17914094,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770988637,25.82696737,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770989282,16.49383731,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770989444,16.49383694,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770989645,16.49383666,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770989846,16.49383681,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770990064,16.14166384,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770990786,16.49383688,2658.4,2658.3,15.388]
["bitfinex","ETHUSD",1749770990951,16.14166384,2658.4,2658.3,28.384]
["bitfinex","ETHUSD",1749770991362,25.79174303,2658.4,2658.3,12.996]
["bitfinex","ETHUSD",1749770991548,25.79174303,2658.4,2658.3,28.384]
["bitfinex","ETHUSD",1749770992784,26.1439326,2658.4,2658.3,28.384]
["bitfinex","ETHUSD",1749770992985,26.14393266,2658.4,2658.3,28.384]
["bitfinex","ETHUSD",1749770993185,25.79174303,2658.4,2658.3,28.384]
["bitfinex","ETHUSD",1749770993681,26.14393205,2658.4,2658.3,28.384]
["bitfinex","ETHUSD",1749770993980,25.79174303,2658.4,2658.3,28.384]
["bitfinex","ETHUSD",1749770994147,26.14392955,2658.4,2658.3,28.384]
["bitfinex","ETHUSD",1749770994349,25.79174303,2658.4,2658.3,28.384]
["bitfinex","ETHUSD",1749770995350,26.59234303,2658.4,2658.3,16.654]
["bitfinex","ETHUSD",1749770995682,26.59234303,2658.4,2658.3,28.382]
["bitfinex","ETHUSD",1749770997982,26.94492441,2658.4,2658.3,28.382]
["bitfinex","ETHUSD",1749770998198,26.94492442,2658.4,2658.3,28.382]
["bitfinex","ETHUSD",1749770998365,26.94492607,2658.4,2658.3,28.382]
["bitfinex","ETHUSD",1749770998560,26.59234303,2658.4,2658.3,28.382]
["bitfinex","ETHUSD",1749770998871,26.94492661,2658.4,2658.3,28.382]
["bitfinex","ETHUSD",1749770999179,26.59234303,2658.4,2658.3,28.382]
["bitfinex","ETHUSD",1749770999375,26.59234303,2658.4,2658.3,16.654]
["bitfinex","ETHUSD",1749770999692,26.59234303,2658.4,2658.3,28.381]
["bitfinex","ETHUSD",1749770999988,26.94492855,2658.4,2658.3,28.381]
["bitfinex","ETHUSD",1749771000190,26.94492825,2658.4,2658.3,28.381]
["bitfinex","ETHUSD",1749771000360,26.59234303,2658.4,2658.3,12.996]
["bitfinex","ETHUSD",1749771000971,26.59234303,2658.4,2657.0,4.66]
["bitfinex","ETHUSD",1749771000972,3.76292216,2657.6,2657.4,0.188]
["bitfinex","ETHUSD",1749771001152,3.76293508,2657.5,2657.4,0.188]
["bitfinex","ETHUSD",1749771001380,3.76293508,2657.5,2657.4,28.571]
["bitfinex","ETHUSD",1749771001552,13.76293508,2657.5,2657.4,16.844]
["bitfinex","ETHUSD",1749771001800,25.50265326,2657.5,2657.4,16.656]
["bitfinex","ETHUSD",1749771002013,26.28955326,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771002169,26.64224161,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771002367,26.64224297,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771002668,26.28955326,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771003358,26.64223669,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771003698,26.28955326,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771004200,10.0,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771005863,13.95093508,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771006403,13.76293508,2657.5,2657.4,29.2049]
["bitfinex","ETHUSD",1749771006565,13.76293508,2657.5,2657.4,12.998]
["bitfinex","ETHUSD",1749771006765,20.61851004,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771006966,20.80651004,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771007187,13.95093508,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771009398,13.76293508,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771010099,20.61851004,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771011104,13.76293508,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771011405,14.11561061,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771011564,13.76293508,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771011967,3.76282977,2657.6,2657.4,31.2213]
["bitfinex","ETHUSD",1749771012221,13.76282977,2657.6,2657.5,0.9431]
["bitfinex","ETHUSD",1749771012716,3.76293508,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771013930,4.11558415,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771014121,3.76293508,2657.5,2657.4,28.383]
["bitfinex","ETHUSD",1749771014737,13.76286537,2657.6,2657.4,28.383]
["bitfinex","ETHUSD",1749771014938,14.11549404,2657.6,2657.4,28.383]
["bitfinex","ETHUSD",1749771015138,0.02,2658.9,2657.7,3.76258091]
["bitfinex","ETHUSD",1749771015139,3.88372375,2658.4,2657.7,3.76258091]
["bitfinex","ETHUSD",1749771015324,0.35255815,2658.3,2657.8,15.379]
["bitfinex","ETHUSD",1749771015527,0.35255771,2658.2,2657.8,15.379]
["bitfinex","ETHUSD",1749771015733,3.76209636,2658.1,2657.8,15.379]
["bitfinex","ETHUSD",1749771017441,13.76201278,2658.2,2657.8,15.379]
["bitfinex","ETHUSD",1749771017654,13.7620415,2658.2,2657.9,0.7917]
["bitfinex","ETHUSD",1749771017943,13.7620415,2658.2,2658.0,11.724]
["bitfinex","ETHUSD",1749771018248,13.7620857,2658.1,2658.0,11.724]
["bitfinex","ETHUSD",1749771020323,13.7620857,2658.1,2657.8,3.654]
["bitfinex","ETHUSD",1749771020529,3.76222723,2658.0,2657.7,0.7556]
["bitfinex","ETHUSD",1749771020756,10.0,2657.8,2657.5,0.7556]
["bitfinex","ETHUSD",1749771021055,3.76265191,2657.7,2657.6,15.376]
["bitfinex","ETHUSD",1749771023560,3.76265191,2657.7,2657.5,0.7556]
["bitfinex","ETHUSD",1749771023724,3.76265191,2657.7,2657.6,15.375]
["bitfinex","ETHUSD",1749771023920,3.76265191,2657.7,2657.6,3.653]
["bitfinex","ETHUSD",1749771024139,14.11526462,2657.7,2657.6,15.375]
["bitfinex","ETHUSD",1749771024339,12.47333751,2657.7,2657.4,12.998]
["bitfinex","ETHUSD",1749771024541,16.23608342,2657.7,2657.6,15.375]
["bitfinex","ETHUSD",1749771024738,13.76274591,2657.7,2657.6,15.375]
["bitfinex","ETHUSD",1749771024925,0.3526309,2657.7,2657.6,15.375]
["bitfinex","ETHUSD",1749771025119,0.99595974,2658.1,2657.6,15.375]
["bitfinex","ETHUSD",1749771025318,13.76251651,2657.8,2657.6,16.3657]
["bitfinex","ETHUSD",1749771025548,10.0,2657.8,2657.6,16.3657]
["bitfinex","ETHUSD",1749771025744,3.76265191,2657.7,2657.6,16.3657]
["bitfinex","ETHUSD",1749771025955,10.3526083,2657.7,2657.6,15.375]
["bitfinex","ETHUSD",1749771026260,13.76265191,2657.7,2657.6,15.375]
["bitfinex","ETHUSD",1749771026454,14.11525925,2657.7,2657.6,15.375]
["bitfinex","ETHUSD",1749771026667,13.76265191,2657.7,2657.4,13.186]
["bitfinex","ETHUSD",1749771026958,13.76285879,2657.6,2657.5,15.374]
["bitfinex","ETHUSD",1749771027486,3.76293508,2657.5,2657.4,13.186]
["bitfinex","ETHUSD",1749771027687,3.76293508,2657.5,2657.4,28.56]
["bitfinex","ETHUSD",1749771028077,13.76293508,2657.5,2657.4,16.839]
["bitfinex","ETHUSD",1749771028246,19.53798634,2657.5,2657.4,16.651]
["bitfinex","ETHUSD",1749771028446,19.53798634,2657.5,2657.4,28.372]
["bitfinex","ETHUSD",1749771028754,19.53798634,2657.5,2657.4,12.998]
["bitfinex","ETHUSD",1749771028953,20.35068634,2657.5,2657.4,16.651]
["bitfinex","ETHUSD",1749771029154,20.35068634,2657.5,2657.4,28.372]
["bitfinex","ETHUSD",1749771029358,30.07218196,2657.5,2657.4,28.372]
["bitfinex","ETHUSD",1749771029563,30.07218196,2657.5,2657.4,16.651]
["bitfinex","ETHUSD",1749771030080,30.42490969,2657.5,2657.4,16.651]
["bitfinex","ETHUSD",1749771030245,30.07218196,2657.5,2657.4,16.651]
["bitfinex","ETHUSD",1749771030751,30.42491134,2657.5,2657.4,16.651]
["bitfinex","ETHUSD",1749771030972,30.42492082,2657.5,2657.4,16.651]
["bitfinex","ETHUSD",1749771031278,30.62218196,2657.5,2657.4,16.651]
["bitfinex","ETHUSD",1749771031745,30.97491927,2657.5,2657.4,16.651]
["bitfinex","ETHUSD",1749771031950,30.62218196,2657.5,2657.4,16.651]
["bitfinex","ETHUSD",1749771032345,30.97492267,2657.5,2657.4,12.998]
["bitfinex","ETHUSD",1749771032572,30.80911724,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771033982,30.62218196,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771034486,30.80726639,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771035161,30.62218196,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771035564,30.97492372,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771035769,30.62218196,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771035970,30.97491982,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771036170,30.62218196,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771036571,30.81442425,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771036974,31.16716607,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771037302,30.81442425,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771038099,30.62218196,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771038468,30.9749236,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771038671,30.62218196,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771038876,30.97492348,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771039290,30.62218196,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771039893,19.53798634,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771040091,16.02093508,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771040413,3.95093508,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771040566,13.95093508,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771040766,3.95093508,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771041711,4.30360848,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771041885,3.95093508,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771042090,13.95093508,2657.5,2657.4,16.652]
["bitfinex","ETHUSD",1749771043112,18.24394334,2657.5,2657.4,12.998]
["bitfinex","ETHUSD",1749771043285,19.59502446,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771043476,19.24231,2657.5,2657.4,28.367]
["bitfinex","ETHUSD",1749771043808,19.24231,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771044576,19.59504885,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771044779,19.24231,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771045178,19.59505096,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771045480,19.24231,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771047220,19.59504297,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771047587,19.59503205,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771047785,19.59503506,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771047985,19.24231,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771048387,19.59503547,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771048586,19.59503809,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771048787,19.24231,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771049682,19.59503755,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771049882,19.24231,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771050078,19.59503804,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771050323,19.24231,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771050526,19.59503808,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771050724,19.24231,2657.5,2657.4,16.647]
["bitfinex","ETHUSD",1749771051529,19.24231,2657.5,2657.4,12.998]
["bitfinex","ETHUSD",1749771051728,19.79231,2657.5,2657.4,16.648]
["bitfinex","ETHUSD",1749771052128,20.14506033,2657.5,2657.4,16.648]
["bitfinex","ETHUSD",1749771052428,20.1450616,2657.5,2657.4,16.648]
["bitfinex","ETHUSD",1749771052731,19.79231,2657.5,2657.4,3.65]
["bitfinex","ETHUSD",1749771053306,3.76378486,2656.9,2656.8,13.004]
["bitfinex","ETHUSD",1749771053507,13.76378486,2656.9,2656.8,28.371]
["bitfinex","ETHUSD",1749771053916,14.1165562,2656.9,2656.8,28.371]
["bitfinex","ETHUSD",1749771054252,13.76378486,2656.9,2656.8,16.654]
["bitfinex","ETHUSD",1749771054392,13.76378486,2656.9,2656.8,28.371]
["bitfinex","ETHUSD",1749771054797,14.11654846,2656.9,2656.8,28.371]
["bitfinex","ETHUSD",1749771055001,13.76378486,2656.9,2656.8,28.371]
["bitfinex","ETHUSD",1749771055653,14.11654629,2656.9,2656.8,28.371]
["bitfinex","ETHUSD",1749771055811,16.37454816,2656.9,2656.8,28.371]
["bitfinex","ETHUSD",1749771056146,16.02178486,2656.9,2656.8,28.371]
["bitfinex","ETHUSD",1749771056302,16.37454975,2656.9,2656.8,28.371]
["bitfinex","ETHUSD",1749771056499,16.37454962,2656.9,2656.8,28.371]
["bitfinex","ETHUSD",1749771056826,16.37454749,2656.9,2656.8,16.654]
["bitfinex","ETHUSD",1749771057144,25.74328048,2656.9,2656.8,28.371]
["bitfinex","ETHUSD",1749771057347,27.83599232,2656.9,2656.8,28.371]
["bitfinex","ETHUSD",1749771057715,27.83599232,2656.9,2656.8,16.654]
["bitfinex","ETHUSD",1749771057920,27.83599232,2656.9,2656.8,28.371]
["bitfinex","ETHUSD",1749771058126,27.83599232,2656.9,2656.8,13.004]
["bitfinex","ETHUSD",1749771058428,28.65519232,2656.9,2656.8,16.654]
["bitfinex","ETHUSD",1749771058828,28.65519232,2656.9,2656.8,3.65]
["bitfinex","ETHUSD",1749771059847,28.65519232,2656.9,2656.2,13.005]
["bitfinex","ETHUSD",1749771059848,6.02263501,2656.3,2656.2,13.005]
["bitfinex","ETHUSD",1749771060046,25.74413063,2656.3,2656.2,28.371]
["bitfinex","ETHUSD",1749771060713,28.77691565,2656.3,2656.2,16.655]
["bitfinex","ETHUSD",1749771061812,16.21077674,2656.2,2656.1,3.67]
["bitfinex","ETHUSD",1749771062146,17.58357674,2656.2,2656.1,3.67]
["bitfinex","ETHUSD",1749771062347,17.58357674,2656.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771062348,12.258,2655.7,2655.5,3.65]
["bitfinex","ETHUSD",1749771062539,13.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771062734,13.76619463,2655.2,2655.1,15.387]
["bitfinex","ETHUSD",1749771063522,13.76619463,2655.2,2655.1,16.1484]
["bitfinex","ETHUSD",1749771063731,0.37827362,2656.2,2655.2,0.7614]
["bitfinex","ETHUSD",1749771063919,3.76555732,2655.7,2655.4,0.7614]
["bitfinex","ETHUSD",1749771064123,3.76555732,2655.7,2655.6,0.7614]
["bitfinex","ETHUSD",1749771064559,13.76555732,2655.7,2655.6,0.7614]
["bitfinex","ETHUSD",1749771064737,13.76555732,2655.7,2655.6,16.1284]
["bitfinex","ETHUSD",1749771065660,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771065965,3.76619463,2655.2,2655.1,15.389]
["bitfinex","ETHUSD",1749771066263,3.76619463,2655.2,2655.1,16.1819]
["bitfinex","ETHUSD",1749771066828,3.76619463,2655.2,2655.1,4.4639]
["bitfinex","ETHUSD",1749771067028,14.51942158,2655.2,2655.1,16.1819]
["bitfinex","ETHUSD",1749771067371,14.51942158,2655.2,2655.1,15.388]
["bitfinex","ETHUSD",1749771067677,14.87152748,2655.2,2655.1,15.388]
["bitfinex","ETHUSD",1749771067841,14.11830268,2655.2,2655.1,15.388]
["bitfinex","ETHUSD",1749771068037,13.76619463,2655.2,2655.1,15.388]
["bitfinex","ETHUSD",1749771068243,13.76619463,2655.2,2655.1,16.2077]
["bitfinex","ETHUSD",1749771069030,13.76619463,2655.2,2655.1,16.2087]
["bitfinex","ETHUSD",1749771069532,13.76619463,2655.2,2655.1,15.389]
["bitfinex","ETHUSD",1749771070675,10.0,2655.2,2655.1,15.389]
["bitfinex","ETHUSD",1749771070870,9.72149562,2656.0,2655.1,19.13017]
["bitfinex","ETHUSD",1749771071075,3.96086422,2656.3,2655.2,0.8197]
["bitfinex","ETHUSD",1749771071245,3.76477674,2656.2,2655.2,0.8197]
["bitfinex","ETHUSD",1749771071443,10.0,2656.0,2655.3,15.365]
["bitfinex","ETHUSD",1749771071644,10.0,2656.0,2655.4,0.8197]
["bitfinex","ETHUSD",1749771071875,13.76576915,2655.5,2655.4,0.8197]
["bitfinex","ETHUSD",1749771072074,10.188,2655.5,2655.4,16.1847]
["bitfinex","ETHUSD",1749771072234,3.7656907,2655.6,2655.5,0.8197]
["bitfinex","ETHUSD",1749771072434,3.95351678,2655.7,2655.5,0.8197]
["bitfinex","ETHUSD",1749771072634,3.76562735,2655.6,2655.5,0.8197]
["bitfinex","ETHUSD",1749771076083,3.76619463,2655.2,2655.1,4.68]
["bitfinex","ETHUSD",1749771076296,3.76619463,2655.2,2655.1,20.043]
["bitfinex","ETHUSD",1749771076437,3.76619463,2655.2,2655.1,20.8092]
["bitfinex","ETHUSD",1749771076773,3.95419463,2655.2,2655.1,20.8082]
["bitfinex","ETHUSD",1749771079285,3.95419463,2655.2,2655.1,16.1482]
["bitfinex","ETHUSD",1749771079462,3.95419463,2655.2,2655.1,4.4322]
["bitfinex","ETHUSD",1749771079654,13.95419463,2655.2,2655.1,15.382]
["bitfinex","ETHUSD",1749771081683,10.49340757,2655.6,2655.1,15.382]
["bitfinex","ETHUSD",1749771081684,3.76569443,2655.6,2655.1,15.382]
["bitfinex","ETHUSD",1749771081989,0.188,2655.8,2655.2,0.7629]
["bitfinex","ETHUSD",1749771082150,3.76551544,2655.7,2655.4,0.7629]
["bitfinex","ETHUSD",1749771082344,3.76551544,2655.7,2655.5,15.363]
["bitfinex","ETHUSD",1749771082741,3.76551544,2655.7,2655.5,16.99439]
["bitfinex","ETHUSD",1749771084071,3.76562735,2655.6,2655.5,16.99439]
["bitfinex","ETHUSD",1749771084258,3.76561868,2655.7,2655.5,16.99439]
["bitfinex","ETHUSD",1749771084998,3.76548555,2655.7,2655.5,16.99439]
["bitfinex","ETHUSD",1749771085141,3.76562735,2655.6,2655.5,16.99439]
["bitfinex","ETHUSD",1749771085677,3.76562735,2655.6,2655.5,15.363]
["bitfinex","ETHUSD",1749771088091,3.76562735,2655.6,2655.5,15.361]
["bitfinex","ETHUSD",1749771088298,3.76562735,2655.6,2655.5,3.647]
["bitfinex","ETHUSD",1749771088472,23.6832949,2655.6,2655.5,15.361]
["bitfinex","ETHUSD",1749771088804,13.96179928,2655.6,2655.5,15.361]
["bitfinex","ETHUSD",1749771090071,15.73452964,2655.6,2655.5,15.36]
["bitfinex","ETHUSD",1749771090499,15.73452964,2655.6,2655.1,0.02]
["bitfinex","ETHUSD",1749771090500,3.7660528,2655.3,2655.1,0.02]
["bitfinex","ETHUSD",1749771090696,3.95419463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771090909,3.95419463,2655.2,2655.1,15.38]
["bitfinex","ETHUSD",1749771091296,0.188,2655.2,2655.1,15.38]
["bitfinex","ETHUSD",1749771091482,3.76619463,2655.2,2655.1,15.38]
["bitfinex","ETHUSD",1749771091816,10.0,2655.3,2655.1,15.38]
["bitfinex","ETHUSD",1749771092005,3.95399876,2655.4,2655.1,15.38]
["bitfinex","ETHUSD",1749771092006,3.76619463,2655.2,2655.1,15.38]
["bitfinex","ETHUSD",1749771092389,0.188,2655.4,2655.1,18.31594]
["bitfinex","ETHUSD",1749771092603,0.188,2655.7,2655.2,0.7639]
["bitfinex","ETHUSD",1749771092908,3.76562735,2655.6,2655.2,0.7639]
["bitfinex","ETHUSD",1749771093108,3.76562735,2655.6,2655.2,3.991284]
["bitfinex","ETHUSD",1749771093415,3.76576915,2655.5,2655.2,3.991284]
["bitfinex","ETHUSD",1749771093985,3.76570518,2655.6,2655.2,3.991284]
["bitfinex","ETHUSD",1749771094480,3.76578472,2655.5,2655.2,3.991284]
["bitfinex","ETHUSD",1749771095286,3.7660528,2655.3,2655.2,3.991284]
["bitfinex","ETHUSD",1749771095486,3.7660528,2655.3,2655.2,12.4769]
["bitfinex","ETHUSD",1749771095697,3.76585866,2655.5,2655.2,12.4769]
["bitfinex","ETHUSD",1749771095904,3.76589635,2655.5,2655.2,12.4769]
["bitfinex","ETHUSD",1749771096824,3.76593083,2655.4,2655.2,12.4769]
["bitfinex","ETHUSD",1749771097015,3.76585075,2655.5,2655.2,12.4769]
["bitfinex","ETHUSD",1749771097217,0.188,2655.7,2655.2,12.4769]
["bitfinex","ETHUSD",1749771097218,3.76603027,2655.4,2655.2,12.4769]
["bitfinex","ETHUSD",1749771098390,3.7660528,2655.3,2655.2,12.4769]
["bitfinex","ETHUSD",1749771098592,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771098893,3.76619463,2655.2,2655.1,15.379]
["bitfinex","ETHUSD",1749771100040,3.95413589,2655.3,2655.1,15.379]
["bitfinex","ETHUSD",1749771100195,3.76619463,2655.2,2655.1,15.379]
["bitfinex","ETHUSD",1749771102443,10.0,2655.4,2655.1,15.379]
["bitfinex","ETHUSD",1749771102740,13.76595856,2655.4,2655.1,15.567]
["bitfinex","ETHUSD",1749771104057,3.76608294,2655.3,2655.1,15.567]
["bitfinex","ETHUSD",1749771104647,3.76619463,2655.2,2655.1,0.208]
["bitfinex","ETHUSD",1749771104804,3.76619463,2655.2,2655.1,15.561]
["bitfinex","ETHUSD",1749771105347,3.76615062,2655.3,2655.1,15.561]
["bitfinex","ETHUSD",1749771105728,3.7659751,2655.4,2655.1,15.561]
["bitfinex","ETHUSD",1749771106245,3.76606294,2655.3,2655.1,15.561]
["bitfinex","ETHUSD",1749771106456,13.9537829,2655.5,2655.1,15.561]
["bitfinex","ETHUSD",1749771106457,3.7659847,2655.4,2655.1,15.561]
["bitfinex","ETHUSD",1749771106611,3.76608377,2655.3,2655.1,15.561]
["bitfinex","ETHUSD",1749771106801,3.76619463,2655.2,2655.1,0.208]
["bitfinex","ETHUSD",1749771107021,3.76610219,2655.3,2655.1,15.56]
["bitfinex","ETHUSD",1749771107750,3.76596959,2655.4,2655.2,15.352]
["bitfinex","ETHUSD",1749771107912,3.7660528,2655.3,2655.2,15.352]
["bitfinex","ETHUSD",1749771108408,3.7660528,2655.3,2655.2,3.642]
["bitfinex","ETHUSD",1749771108610,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771108810,3.95419463,2655.2,2655.1,15.372]
["bitfinex","ETHUSD",1749771109009,3.95419463,2655.2,2655.1,15.371]
["bitfinex","ETHUSD",1749771109609,13.95419463,2655.2,2655.1,15.371]
["bitfinex","ETHUSD",1749771110661,13.95419463,2655.2,2655.1,3.662]
["bitfinex","ETHUSD",1749771110858,16.18001656,2655.2,2655.1,15.371]
["bitfinex","ETHUSD",1749771113257,16.18001656,2655.2,2655.1,3.662]
["bitfinex","ETHUSD",1749771113432,16.18001656,2655.2,2655.1,15.371]
["bitfinex","ETHUSD",1749771113433,16.37624016,2655.2,2655.1,15.371]
["bitfinex","ETHUSD",1749771114058,16.37624016,2655.2,2655.1,3.662]
["bitfinex","ETHUSD",1749771114257,16.72810373,2655.2,2655.1,15.37]
["bitfinex","ETHUSD",1749771114433,16.72810482,2655.2,2655.1,15.37]
["bitfinex","ETHUSD",1749771114636,16.37624016,2655.2,2655.1,15.37]
["bitfinex","ETHUSD",1749771115659,16.72809999,2655.2,2655.1,15.37]
["bitfinex","ETHUSD",1749771115860,16.37624016,2655.2,2655.1,15.371]
["bitfinex","ETHUSD",1749771116155,16.72810005,2655.2,2655.1,15.371]
["bitfinex","ETHUSD",1749771116319,16.37624016,2655.2,2655.1,15.371]
["bitfinex","ETHUSD",1749771116869,16.72810881,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771117061,19.39084016,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771117232,19.39084016,2655.2,2655.1,15.371]
["bitfinex","ETHUSD",1749771117561,19.74272703,2655.2,2655.1,15.371]
["bitfinex","ETHUSD",1749771117860,19.39084016,2655.2,2655.1,15.371]
["bitfinex","ETHUSD",1749771118034,19.39084016,2655.2,2655.1,3.663]
["bitfinex","ETHUSD",1749771118251,19.74273015,2655.2,2655.1,3.663]
["bitfinex","ETHUSD",1749771118652,19.74271946,2655.2,2655.1,3.663]
["bitfinex","ETHUSD",1749771118849,19.74272534,2655.2,2655.1,3.663]
["bitfinex","ETHUSD",1749771119179,19.94084016,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771120041,20.29389323,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771120237,19.39084016,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771121179,19.74384818,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771121479,19.39084016,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771121840,19.94084016,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771123063,19.39084016,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771123568,19.74175136,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771123977,19.74174709,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771124175,19.39084016,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771124481,0.188,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771124680,3.7658847,2655.5,2655.1,0.02]
["bitfinex","ETHUSD",1749771124982,3.76592916,2655.4,2655.2,11.708]
["bitfinex","ETHUSD",1749771125539,3.7660528,2655.3,2655.2,11.708]
["bitfinex","ETHUSD",1749771125750,3.7659901,2655.4,2655.2,11.708]
["bitfinex","ETHUSD",1749771126094,3.7660528,2655.3,2655.2,14.64471]
["bitfinex","ETHUSD",1749771127292,10.188,2655.5,2655.2,14.64471]
["bitfinex","ETHUSD",1749771127486,13.7659472,2655.4,2655.3,0.7567]
["bitfinex","ETHUSD",1749771127687,13.7659472,2655.4,2655.3,4.3997]
["bitfinex","ETHUSD",1749771133884,13.76591097,2655.4,2655.3,4.3997]
["bitfinex","ETHUSD",1749771137412,13.76591097,2655.4,2655.3,16.655]
["bitfinex","ETHUSD",1749771138411,18.66292903,2655.4,2655.3,16.65]
["bitfinex","ETHUSD",1749771138573,28.58063221,2655.4,2655.3,28.353]
["bitfinex","ETHUSD",1749771138903,26.31963221,2655.4,2655.3,28.353]
["bitfinex","ETHUSD",1749771139108,16.59813659,2655.4,2655.3,28.353]
["bitfinex","ETHUSD",1749771139295,16.40192903,2655.4,2655.3,28.353]
["bitfinex","ETHUSD",1749771140919,16.59813595,2655.4,2655.3,28.353]
["bitfinex","ETHUSD",1749771141411,23.46216834,2655.4,2655.3,28.353]
["bitfinex","ETHUSD",1749771144082,13.76591097,2655.4,2655.3,28.353]
["bitfinex","ETHUSD",1749771145535,23.90533293,2655.4,2655.3,16.65]
["bitfinex","ETHUSD",1749771146100,24.25596957,2655.4,2655.3,16.65]
["bitfinex","ETHUSD",1749771146421,24.25596696,2655.4,2655.3,16.65]
["bitfinex","ETHUSD",1749771146596,27.39391187,2655.4,2655.3,16.65]
["bitfinex","ETHUSD",1749771146933,27.74454236,2655.4,2655.3,16.65]
["bitfinex","ETHUSD",1749771147114,27.39391187,2655.4,2655.3,16.65]
["bitfinex","ETHUSD",1749771147412,30.26851052,2655.4,2655.3,3.638]
["bitfinex","ETHUSD",1749771147977,30.61912605,2655.4,2655.3,3.638]
["bitfinex","ETHUSD",1749771148181,30.26851052,2655.4,2655.3,3.638]
["bitfinex","ETHUSD",1749771149688,30.61912401,2655.4,2655.3,3.638]
["bitfinex","ETHUSD",1749771149998,3.96210054,2655.4,2655.3,15.339]
["bitfinex","ETHUSD",1749771150245,3.76591097,2655.4,2655.3,15.339]
["bitfinex","ETHUSD",1749771151005,13.76591097,2655.4,2655.3,15.339]
["bitfinex","ETHUSD",1749771151430,3.76591097,2655.4,2655.3,15.339]
["bitfinex","ETHUSD",1749771151597,13.76591097,2655.4,2655.3,15.339]
["bitfinex","ETHUSD",1749771151792,3.76591097,2655.4,2655.3,15.339]
["bitfinex","ETHUSD",1749771152223,13.76591097,2655.4,2655.3,15.339]
["bitfinex","ETHUSD",1749771153219,14.11883837,2655.4,2655.3,15.339]
["bitfinex","ETHUSD",1749771153414,14.11883829,2655.4,2655.3,15.339]
["bitfinex","ETHUSD",1749771153614,13.76591097,2655.4,2655.3,15.339]
["bitfinex","ETHUSD",1749771154394,3.95377096,2655.5,2655.3,16.1593]
["bitfinex","ETHUSD",1749771154634,3.76591097,2655.4,2655.3,17.77723]
["bitfinex","ETHUSD",1749771160133,3.95387662,2655.5,2655.3,17.77723]
["bitfinex","ETHUSD",1749771160338,3.76591097,2655.4,2655.3,17.77723]
["bitfinex","ETHUSD",1749771161141,3.95385365,2655.5,2655.3,17.77723]
["bitfinex","ETHUSD",1749771161336,3.95385365,2655.5,2655.3,16.1593]
["bitfinex","ETHUSD",1749771161543,3.76591097,2655.4,2655.3,16.1593]
["bitfinex","ETHUSD",1749771161907,3.95384324,2655.5,2655.3,16.1593]
["bitfinex","ETHUSD",1749771162237,3.95384324,2655.5,2655.3,29.1703]
["bitfinex","ETHUSD",1749771164046,0.188,2655.5,2655.3,29.1703]
["bitfinex","ETHUSD",1749771164820,3.95383932,2655.5,2655.3,29.1703]
["bitfinex","ETHUSD",1749771165024,3.76591097,2655.4,2655.3,29.1703]
["bitfinex","ETHUSD",1749771167691,3.7657407,2655.6,2655.3,32.08933]
["bitfinex","ETHUSD",1749771168324,0.188,2655.7,2655.3,32.08933]
["bitfinex","ETHUSD",1749771168531,3.76574221,2655.6,2655.3,32.08933]
["bitfinex","ETHUSD",1749771168748,3.76574221,2655.6,2655.3,32.27733]
["bitfinex","ETHUSD",1749771170168,0.188,2655.8,2655.3,31.45703]
["bitfinex","ETHUSD",1749771170467,3.76515186,2656.0,2655.6,0.188]
["bitfinex","ETHUSD",1749771170636,3.76515186,2656.0,2655.7,16.1266]
["bitfinex","ETHUSD",1749771171026,3.76515919,2656.0,2655.7,16.1266]
["bitfinex","ETHUSD",1749771171238,3.95269742,2656.3,2655.8,0.188]
["bitfinex","ETHUSD",1749771171437,3.76500983,2656.1,2655.8,0.188]
["bitfinex","ETHUSD",1749771171654,3.76506514,2656.0,2655.8,1.81946]
["bitfinex","ETHUSD",1749771172438,3.76512028,2656.0,2655.8,1.81946]
["bitfinex","ETHUSD",1749771173498,0.188,2656.3,2655.9,0.7627]
["bitfinex","ETHUSD",1749771173782,0.188,2657.1,2656.3,0.7627]
["bitfinex","ETHUSD",1749771173927,3.76409785,2656.7,2656.4,28.338]
["bitfinex","ETHUSD",1749771174131,3.76409785,2656.7,2656.6,0.188]
["bitfinex","ETHUSD",1749771174563,3.76409785,2656.7,2656.6,15.515]
["bitfinex","ETHUSD",1749771176630,3.76409785,2656.7,2656.6,0.188]
["bitfinex","ETHUSD",1749771176944,3.76409785,2656.7,2656.4,13.01]
["bitfinex","ETHUSD",1749771176945,13.76435159,2656.5,2656.4,13.01]
["bitfinex","ETHUSD",1749771177149,25.74685676,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771177472,29.50753278,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771177669,29.50753302,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771177853,29.15467511,2656.5,2656.4,28.334]
["bitfinex","ETHUSD",1749771178029,29.50752343,2656.5,2656.4,28.334]
["bitfinex","ETHUSD",1749771178228,10.0,2656.5,2656.4,28.334]
["bitfinex","ETHUSD",1749771178427,3.76435159,2656.5,2656.4,28.334]
["bitfinex","ETHUSD",1749771181944,13.76435159,2656.5,2656.4,13.01]
["bitfinex","ETHUSD",1749771182170,14.89613114,2656.5,2656.4,28.333]
["bitfinex","ETHUSD",1749771182397,17.62643831,2656.5,2656.4,28.333]
["bitfinex","ETHUSD",1749771182596,17.97926578,2656.5,2656.4,28.333]
["bitfinex","ETHUSD",1749771182756,17.62643831,2656.5,2656.4,28.333]
["bitfinex","ETHUSD",1749771182961,17.97926789,2656.5,2656.4,28.333]
["bitfinex","ETHUSD",1749771183161,17.62643831,2656.5,2656.4,28.333]
["bitfinex","ETHUSD",1749771183866,14.54335159,2656.5,2656.4,28.333]
["bitfinex","ETHUSD",1749771184067,14.89616462,2656.5,2656.4,13.01]
["bitfinex","ETHUSD",1749771184293,14.54335159,2656.5,2656.4,28.333]
["bitfinex","ETHUSD",1749771184591,14.89617928,2656.5,2656.4,28.333]
["bitfinex","ETHUSD",1749771184794,17.62644332,2656.5,2656.4,28.333]
["bitfinex","ETHUSD",1749771186199,17.97927637,2656.5,2656.4,28.333]
["bitfinex","ETHUSD",1749771186358,17.62644332,2656.5,2656.4,28.333]
["bitfinex","ETHUSD",1749771187021,17.62644332,2656.5,2656.4,13.01]
["bitfinex","ETHUSD",1749771187161,20.24028096,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771187363,19.88744332,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771187871,20.24028709,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771188073,19.88744332,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771189066,20.24026761,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771189267,6.80435159,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771189466,17.15716943,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771189698,16.80435159,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771190803,17.15717268,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771191010,16.80435159,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771191217,14.54335159,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771191420,13.76435159,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771192294,14.11716971,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771192595,14.11716863,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771192936,13.76435159,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771193498,14.11716919,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771193729,14.11716212,2656.5,2656.4,20.2658]
["bitfinex","ETHUSD",1749771194033,13.76435159,2656.5,2656.4,20.2658]
["bitfinex","ETHUSD",1749771194328,14.11714801,2656.5,2656.4,20.2658]
["bitfinex","ETHUSD",1749771194529,13.76435159,2656.5,2656.4,20.2658]
["bitfinex","ETHUSD",1749771194731,13.76435159,2656.5,2656.4,16.643]
["bitfinex","ETHUSD",1749771195821,3.76396646,2656.8,2656.4,16.643]
["bitfinex","ETHUSD",1749771196010,3.76421532,2656.6,2656.5,11.688]
["bitfinex","ETHUSD",1749771196333,13.95198709,2656.8,2656.5,11.688]
["bitfinex","ETHUSD",1749771196523,3.76414381,2656.7,2656.6,0.7895]
["bitfinex","ETHUSD",1749771196727,3.76414381,2656.7,2656.6,15.38955]
["bitfinex","ETHUSD",1749771197021,4.11689205,2656.7,2656.6,15.38955]
["bitfinex","ETHUSD",1749771197222,4.11689168,2656.7,2656.6,15.38955]
["bitfinex","ETHUSD",1749771197533,4.11682546,2656.7,2656.6,15.38955]
["bitfinex","ETHUSD",1749771197843,13.9520015,2656.8,2656.6,15.38955]
["bitfinex","ETHUSD",1749771198002,3.7640682,2656.7,2656.6,15.38955]
["bitfinex","ETHUSD",1749771199100,13.95197668,2656.8,2656.6,15.38955]
["bitfinex","ETHUSD",1749771199301,3.7640682,2656.7,2656.6,15.38955]
["bitfinex","ETHUSD",1749771199724,3.76403734,2656.8,2656.6,15.38955]
["bitfinex","ETHUSD",1749771199973,3.76403734,2656.8,2656.6,15.57755]
["bitfinex","ETHUSD",1749771200177,3.76403734,2656.8,2656.7,1.557755]
["bitfinex","ETHUSD",1749771200910,13.76385223,2656.9,2656.7,1.557755]
["bitfinex","ETHUSD",1749771201178,13.76378486,2656.9,2656.8,15.317]
["bitfinex","ETHUSD",1749771201471,3.76372762,2657.0,2656.8,15.317]
["bitfinex","ETHUSD",1749771201632,13.76372762,2657.0,2656.9,1.6874755]
["bitfinex","ETHUSD",1749771201837,3.95142875,2657.2,2656.9,1.6874755]
["bitfinex","ETHUSD",1749771202040,3.95142875,2657.2,2657.0,12.5064]
["bitfinex","ETHUSD",1749771202643,0.188,2657.2,2657.0,12.5064]
["bitfinex","ETHUSD",1749771203039,3.95136109,2657.2,2657.0,12.5064]
["bitfinex","ETHUSD",1749771203243,3.76350156,2657.1,2657.0,14.30758755]
["bitfinex","ETHUSD",1749771203439,3.76350156,2657.1,2657.0,1.80118755]
["bitfinex","ETHUSD",1749771203645,3.76350156,2657.1,2657.0,15.316]
["bitfinex","ETHUSD",1749771203945,3.95150156,2657.1,2657.0,15.316]
["bitfinex","ETHUSD",1749771204978,3.76367294,2657.0,2656.7,0.8194]
["bitfinex","ETHUSD",1749771205270,3.76392652,2656.8,2656.7,0.8194]
["bitfinex","ETHUSD",1749771205474,3.76420989,2656.6,2656.5,0.8194]
["bitfinex","ETHUSD",1749771205677,3.76435159,2656.5,2656.4,13.01]
["bitfinex","ETHUSD",1749771205975,16.34612423,2656.5,2656.4,16.64]
["bitfinex","ETHUSD",1749771206740,16.69895069,2656.5,2656.4,16.64]
["bitfinex","ETHUSD",1749771206941,16.34612423,2656.5,2656.4,16.64]
["bitfinex","ETHUSD",1749771207141,16.34612423,2656.5,2656.4,28.325]
["bitfinex","ETHUSD",1749771207356,26.07450642,2656.5,2656.4,28.325]
["bitfinex","ETHUSD",1749771207556,26.42734773,2656.5,2656.4,28.324]
["bitfinex","ETHUSD",1749771207876,28.33550642,2656.5,2656.4,16.64]
["bitfinex","ETHUSD",1749771208042,29.238399,2656.5,2656.4,3.63]
["bitfinex","ETHUSD",1749771208240,28.88550642,2656.5,2656.4,3.63]
["bitfinex","ETHUSD",1749771208444,6.02591848,2656.1,2656.0,11.684]
["bitfinex","ETHUSD",1749771208649,25.75430067,2656.1,2656.0,15.314]
["bitfinex","ETHUSD",1749771209052,26.10719486,2656.1,2656.0,15.314]
["bitfinex","ETHUSD",1749771209386,28.74149976,2656.1,2656.0,15.314]
["bitfinex","ETHUSD",1749771209581,29.09439407,2656.1,2656.0,15.314]
["bitfinex","ETHUSD",1749771209783,29.09439341,2656.1,2656.0,3.63]
["bitfinex","ETHUSD",1749771209987,29.09439374,2656.1,2656.0,3.63]
["bitfinex","ETHUSD",1749771210169,29.49829976,2656.1,2656.0,3.63]
["bitfinex","ETHUSD",1749771210888,30.20408806,2656.1,2656.0,3.63]
["bitfinex","ETHUSD",1749771211049,30.55698461,2656.1,2656.0,3.63]
["bitfinex","ETHUSD",1749771211382,30.20408806,2656.1,2656.0,3.63]
["bitfinex","ETHUSD",1749771211567,30.55698526,2656.1,2656.0,3.63]
["bitfinex","ETHUSD",1749771211771,30.55700037,2656.1,2656.0,3.63]
["bitfinex","ETHUSD",1749771211969,6.026202,2655.9,2655.8,13.005]
["bitfinex","ETHUSD",1749771212187,3.76619463,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771212344,23.68257682,2655.2,2655.1,28.343]
["bitfinex","ETHUSD",1749771212546,24.03556352,2655.2,2655.1,16.657]
["bitfinex","ETHUSD",1749771212746,23.68257682,2655.2,2655.1,28.343]
["bitfinex","ETHUSD",1749771212948,13.95419463,2655.2,2655.1,28.343]
["bitfinex","ETHUSD",1749771213144,13.95419463,2655.2,2655.1,16.657]
["bitfinex","ETHUSD",1749771213382,13.95419463,2655.2,2655.1,28.343]
["bitfinex","ETHUSD",1749771216094,13.95419463,2655.2,2655.1,28.344]
["bitfinex","ETHUSD",1749771219483,15.76403281,2655.2,2655.1,16.657]
["bitfinex","ETHUSD",1749771219658,15.76403281,2655.2,2655.1,28.345]
["bitfinex","ETHUSD",1749771220358,13.95419463,2655.2,2655.1,28.345]
["bitfinex","ETHUSD",1749771225013,14.15041769,2655.2,2655.1,16.657]
["bitfinex","ETHUSD",1749771225184,23.87879988,2655.2,2655.1,28.344]
["bitfinex","ETHUSD",1749771225386,23.87879988,2655.2,2655.1,13.027]
["bitfinex","ETHUSD",1749771225588,23.87879988,2655.2,2655.1,28.344]
["bitfinex","ETHUSD",1749771225787,29.94228724,2655.2,2655.1,16.656]
["bitfinex","ETHUSD",1749771226491,30.29534074,2655.2,2655.1,16.656]
["bitfinex","ETHUSD",1749771226695,29.94228724,2655.2,2655.1,16.656]
["bitfinex","ETHUSD",1749771226893,30.29534325,2655.2,2655.1,16.656]
["bitfinex","ETHUSD",1749771227109,29.94228724,2655.2,2655.1,16.656]
["bitfinex","ETHUSD",1749771228215,16.22341769,2655.2,2655.1,28.345]
["bitfinex","ETHUSD",1749771228385,3.96241769,2655.2,2655.1,28.345]
["bitfinex","ETHUSD",1749771228814,13.96241769,2655.2,2655.1,28.345]
["bitfinex","ETHUSD",1749771230829,26.76669988,2655.2,2655.1,3.65]
["bitfinex","ETHUSD",1749771231021,29.85805396,2655.2,2655.1,3.65]
["bitfinex","ETHUSD",1749771231222,30.2111069,2655.2,2655.1,3.65]
["bitfinex","ETHUSD",1749771231430,29.85805396,2655.2,2655.1,3.65]
["bitfinex","ETHUSD",1749771233315,30.76111174,2655.2,2655.1,3.65]
["bitfinex","ETHUSD",1749771233535,30.40805396,2655.2,2655.1,3.65]
["bitfinex","ETHUSD",1749771233676,30.76113084,2655.2,2655.1,3.65]
["bitfinex","ETHUSD",1749771233878,30.40805396,2655.2,2655.1,3.65]
["bitfinex","ETHUSD",1749771234313,30.40805396,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771234513,30.76115864,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771234763,30.76115321,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771234884,30.7611611,2655.2,2655.1,0.02]
["bitfinex","ETHUSD",1749771235245,16.77844588,2654.6,2654.5,13.013]
["bitfinex","ETHUSD",1749771235537,28.21754572,2654.6,2654.5,16.643]
["bitfinex","ETHUSD",1749771236736,28.21754572,2654.6,2654.5,3.63]
["bitfinex","ETHUSD",1749771237086,28.56774984,2654.6,2654.5,3.63]
["bitfinex","ETHUSD",1749771237284,28.21754572,2654.6,2654.5,3.63]
["bitfinex","ETHUSD",1749771237484,28.56775012,2654.6,2654.5,3.63]
["bitfinex","ETHUSD",1749771237679,28.21754572,2654.6,2654.5,3.63]
["bitfinex","ETHUSD",1749771238330,29.11774196,2654.6,2654.5,3.63]
["bitfinex","ETHUSD",1749771238492,3.76761359,2654.2,2654.1,0.02]
["bitfinex","ETHUSD",1749771238839,24.47560678,2654.2,2654.1,3.65]
["bitfinex","ETHUSD",1749771239286,25.22740678,2654.2,2654.1,3.65]
["bitfinex","ETHUSD",1749771239783,25.22740678,2654.2,2653.1,0.02]
["bitfinex","ETHUSD",1749771239784,3.76889156,2653.3,2653.1,0.02]
["bitfinex","ETHUSD",1749771239991,26.5102158,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1749771240349,40.81803844,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1749771240485,28.77767136,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1749771241120,29.51280228,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1749771241279,29.16241131,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1749771241681,3.77031255,2652.3,2652.2,0.8142]
["bitfinex","ETHUSD",1749771241915,13.77045471,2652.2,2652.1,13.036]
["bitfinex","ETHUSD",1749771242147,13.77045471,2652.2,2652.1,28.359]
["bitfinex","ETHUSD",1749771242301,3.77003162,2652.5,2652.2,0.8142]
["bitfinex","ETHUSD",1749771242635,0.188,2652.4,2652.2,0.8142]
["bitfinex","ETHUSD",1749771243425,3.95827159,2652.4,2652.2,0.8142]
["bitfinex","ETHUSD",1749771243628,0.188,2652.4,2652.2,3.73152]
["bitfinex","ETHUSD",1749771243830,0.188,2653.1,2652.8,0.7743]
["bitfinex","ETHUSD",1749771244046,0.188,2653.1,2652.9,28.342]
["bitfinex","ETHUSD",1749771244327,3.95718424,2653.1,2652.9,28.342]
["bitfinex","ETHUSD",1749771244690,0.188,2653.1,2652.9,28.342]
["bitfinex","ETHUSD",1749771245117,1.05246744,2654.4,2653.0,0.7689]
["bitfinex","ETHUSD",1749771245118,13.49633886,2654.0,2653.0,0.7689]
["bitfinex","ETHUSD",1749771245342,3.76910284,2653.2,2653.0,0.9569]
["bitfinex","ETHUSD",1749771245559,3.76910178,2653.2,2653.0,0.9569]
["bitfinex","ETHUSD",1749771245762,3.76903765,2653.2,2653.0,0.7689]
["bitfinex","ETHUSD",1749771246578,3.95695571,2653.3,2653.0,0.7689]
["bitfinex","ETHUSD",1749771246871,3.95695571,2653.3,2653.0,1.32261773]
["bitfinex","ETHUSD",1749771247250,0.188,2653.3,2653.0,1.32261773]
["bitfinex","ETHUSD",1749771247583,3.76903572,2653.2,2653.0,1.32261773]
["bitfinex","ETHUSD",1749771247955,3.95696029,2653.3,2653.0,1.32261773]
["bitfinex","ETHUSD",1749771248583,0.188,2653.3,2653.0,1.32261773]
["bitfinex","ETHUSD",1749771248766,3.95689334,2653.3,2653.0,1.32261773]
["bitfinex","ETHUSD",1749771248947,3.95691719,2653.3,2653.0,1.32261773]
["bitfinex","ETHUSD",1749771249280,3.76910758,2653.2,2653.0,1.32261773]
["bitfinex","ETHUSD",1749771249482,3.9569555,2653.3,2653.0,0.7689]
["bitfinex","ETHUSD",1749771250041,10.0,2653.9,2653.0,0.7689]
["bitfinex","ETHUSD",1749771250241,3.7686898,2653.5,2653.2,0.7689]
["bitfinex","ETHUSD",1749771250440,3.7686898,2653.5,2653.3,15.326]
["bitfinex","ETHUSD",1749771250673,3.76874952,2653.4,2653.3,15.326]
["bitfinex","ETHUSD",1749771251287,3.95674952,2653.4,2653.3,15.326]
["bitfinex","ETHUSD",1749771251991,3.76905625,2653.2,2653.0,0.9569]
["bitfinex","ETHUSD",1749771252300,3.76931775,2653.0,2652.9,13.019]
["bitfinex","ETHUSD",1749771252472,3.76931775,2653.0,2652.9,16.651]
["bitfinex","ETHUSD",1749771252658,3.76931775,2653.0,2652.9,28.345]
["bitfinex","ETHUSD",1749771252659,13.76931775,2653.0,2652.9,28.345]
["bitfinex","ETHUSD",1749771253262,14.12258786,2653.0,2652.9,13.019]
["bitfinex","ETHUSD",1749771253470,3.76917568,2653.1,2653.0,0.7941]
["bitfinex","ETHUSD",1749771254104,10.0,2653.2,2653.0,0.7941]
["bitfinex","ETHUSD",1749771254270,0.188,2653.3,2653.0,0.7941]
["bitfinex","ETHUSD",1749771254468,3.76917568,2653.1,2653.0,0.7941]
["bitfinex","ETHUSD",1749771254669,0.188,2653.3,2653.0,0.7941]
["bitfinex","ETHUSD",1749771254982,3.7691407,2653.2,2653.0,0.7941]
["bitfinex","ETHUSD",1749771255480,3.76917568,2653.1,2653.0,0.7941]
["bitfinex","ETHUSD",1749771256280,3.76917568,2653.1,2653.0,12.4881]
["bitfinex","ETHUSD",1749771258200,10.0,2653.2,2653.0,12.4881]
["bitfinex","ETHUSD",1749771258402,0.188,2653.3,2653.0,12.4881]
["bitfinex","ETHUSD",1749771258708,3.76917568,2653.1,2653.0,12.4881]
["bitfinex","ETHUSD",1749771263310,3.76931775,2653.0,2652.9,16.651]
["bitfinex","ETHUSD",1749771263508,3.76931775,2653.0,2652.9,28.345]
["bitfinex","ETHUSD",1749771264924,3.76931775,2653.0,2652.9,28.343]
["bitfinex","ETHUSD",1749771265079,14.52316859,2653.0,2652.9,13.019]
["bitfinex","ETHUSD",1749771265280,14.52316859,2653.0,2652.9,28.342]
["bitfinex","ETHUSD",1749771265479,13.76931775,2653.0,2652.9,28.342]
["bitfinex","ETHUSD",1749771267491,14.12260955,2653.0,2652.9,16.649]
["bitfinex","ETHUSD",1749771267814,14.12260955,2653.0,2652.9,28.342]
["bitfinex","ETHUSD",1749771267815,16.03031775,2653.0,2652.9,28.342]
["bitfinex","ETHUSD",1749771268035,16.03031775,2653.0,2652.9,13.019]
["bitfinex","ETHUSD",1749771268186,16.38272004,2653.0,2652.9,16.649]
["bitfinex","ETHUSD",1749771268375,19.82074704,2653.0,2652.9,16.649]
["bitfinex","ETHUSD",1749771269519,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749771269724,13.77045471,2652.2,2652.1,28.366]
["bitfinex","ETHUSD",1749771270317,13.77045471,2652.2,2652.1,16.673]
["bitfinex","ETHUSD",1749771270615,13.77045471,2652.2,2652.1,28.366]
["bitfinex","ETHUSD",1749771271119,0.188,2652.2,2652.1,28.366]
["bitfinex","ETHUSD",1749771271418,0.188,2652.5,2652.2,0.7921]
["bitfinex","ETHUSD",1749771271718,0.188,2652.5,2652.3,11.693]
["bitfinex","ETHUSD",1749771271719,3.77002827,2652.5,2652.3,11.693]
["bitfinex","ETHUSD",1749771271914,3.77017041,2652.4,2652.3,11.693]
["bitfinex","ETHUSD",1749771273281,0.188,2652.6,2652.3,11.693]
["bitfinex","ETHUSD",1749771273482,3.77017041,2652.4,2652.3,11.693]
["bitfinex","ETHUSD",1749771274022,3.77005816,2652.5,2652.3,11.693]
["bitfinex","ETHUSD",1749771274225,3.77017041,2652.4,2652.3,11.693]
["bitfinex","ETHUSD",1749771274841,3.77004843,2652.5,2652.3,11.693]
["bitfinex","ETHUSD",1749771275117,3.77017041,2652.4,2652.3,11.693]
["bitfinex","ETHUSD",1749771275416,3.77005333,2652.5,2652.3,11.693]
["bitfinex","ETHUSD",1749771275417,3.77008181,2652.5,2652.3,11.693]
["bitfinex","ETHUSD",1749771275620,3.77017041,2652.4,2652.3,11.693]
["bitfinex","ETHUSD",1749771276818,3.77045471,2652.2,2652.1,13.043]
["bitfinex","ETHUSD",1749771277021,3.77045471,2652.2,2652.1,28.368]
["bitfinex","ETHUSD",1749771283424,0.188,2652.3,2652.1,28.368]
["bitfinex","ETHUSD",1749771283609,3.77045471,2652.2,2652.1,28.368]
["bitfinex","ETHUSD",1749771285538,3.77023038,2652.4,2652.1,28.368]
["bitfinex","ETHUSD",1749771285738,3.77023038,2652.4,2652.1,31.47394]
["bitfinex","ETHUSD",1749771286320,3.77032066,2652.3,2652.1,31.47394]
["bitfinex","ETHUSD",1749771286516,4.12360629,2652.4,2652.1,31.47394]
["bitfinex","ETHUSD",1749771286849,3.77025215,2652.4,2652.1,31.47394]
["bitfinex","ETHUSD",1749771287058,0.188,2652.6,2652.1,31.47394]
["bitfinex","ETHUSD",1749771287254,3.77019667,2652.4,2652.1,31.47394]
["bitfinex","ETHUSD",1749771287456,3.77026636,2652.4,2652.1,31.47394]
["bitfinex","ETHUSD",1749771288254,3.77031479,2652.3,2652.1,31.47394]
["bitfinex","ETHUSD",1749771288565,3.77045471,2652.2,2652.1,31.47394]
["bitfinex","ETHUSD",1749771288738,3.77038031,2652.3,2652.1,31.47394]
["bitfinex","ETHUSD",1749771288937,3.7702242,2652.4,2652.1,31.47394]
["bitfinex","ETHUSD",1749771289340,3.77039109,2652.3,2652.1,31.47394]
["bitfinex","ETHUSD",1749771289654,3.7702242,2652.4,2652.1,31.47394]
["bitfinex","ETHUSD",1749771290157,0.188,2652.6,2652.2,3.946294]
["bitfinex","ETHUSD",1749771290362,3.95791719,2652.6,2652.3,11.694]
["bitfinex","ETHUSD",1749771290938,3.77005095,2652.5,2652.3,11.694]
["bitfinex","ETHUSD",1749771291133,0.188,2652.6,2652.3,11.694]
["bitfinex","ETHUSD",1749771291363,3.76988614,2652.6,2652.3,15.1322294]
["bitfinex","ETHUSD",1749771291779,4.12314366,2652.6,2652.3,15.1322294]
["bitfinex","ETHUSD",1749771291930,4.12314315,2652.6,2652.3,15.1322294]
["bitfinex","ETHUSD",1749771292129,3.7700358,2652.5,2652.3,15.1322294]
["bitfinex","ETHUSD",1749771292758,3.76994605,2652.6,2652.3,15.1322294]
["bitfinex","ETHUSD",1749771293024,4.1232043,2652.6,2652.3,15.1322294]
["bitfinex","ETHUSD",1749771293340,4.12320421,2652.6,2652.3,15.1322294]
["bitfinex","ETHUSD",1749771293538,3.76994605,2652.6,2652.3,15.1322294]
["bitfinex","ETHUSD",1749771293745,3.77011226,2652.5,2652.3,11.882]
["bitfinex","ETHUSD",1749771294038,3.77017041,2652.4,2652.3,11.882]
["bitfinex","ETHUSD",1749771294891,3.77031255,2652.3,2652.1,13.043]
["bitfinex","ETHUSD",1749771295038,3.95831255,2652.3,2652.2,15.321]
["bitfinex","ETHUSD",1749771295257,3.95831255,2652.3,2652.1,13.043]
["bitfinex","ETHUSD",1749771295258,3.77045471,2652.2,2652.1,13.043]
["bitfinex","ETHUSD",1749771295478,6.45380827,2652.2,2652.1,28.364]
["bitfinex","ETHUSD",1749771295779,6.91208939,2652.2,2652.1,16.672]
["bitfinex","ETHUSD",1749771295979,6.91208939,2652.2,2652.1,28.364]
["bitfinex","ETHUSD",1749771296127,4.58205471,2652.2,2652.1,28.364]
["bitfinex","ETHUSD",1749771296825,4.93537265,2652.2,2652.1,28.364]
["bitfinex","ETHUSD",1749771297021,4.58205471,2652.2,2652.1,28.364]
["bitfinex","ETHUSD",1749771298126,4.93543138,2652.2,2652.1,28.364]
["bitfinex","ETHUSD",1749771298350,4.58205471,2652.2,2652.1,28.364]
["bitfinex","ETHUSD",1749771298551,4.9354325,2652.2,2652.1,28.364]
["bitfinex","ETHUSD",1749771298764,17.08599044,2652.2,2652.1,28.364]
["bitfinex","ETHUSD",1749771299141,17.08599044,2652.2,2652.1,16.672]
["bitfinex","ETHUSD",1749771299339,17.08599044,2652.2,2652.1,28.364]
["bitfinex","ETHUSD",1749771299542,17.08599044,2652.2,2652.1,16.672]
["bitfinex","ETHUSD",1749771299881,17.08599044,2652.2,2652.1,28.364]
["bitfinex","ETHUSD",1749771300795,18.53539044,2652.2,2652.1,16.672]
["bitfinex","ETHUSD",1749771300937,19.67931653,2652.2,2652.1,3.649]
["bitfinex","ETHUSD",1749771301138,19.32589044,2652.2,2652.1,3.649]
["bitfinex","ETHUSD",1749771303579,3.77130788,2651.6,2651.5,13.026]
["bitfinex","ETHUSD",1749771303790,13.77130788,2651.6,2651.5,28.347]
["bitfinex","ETHUSD",1749771304160,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1749771304343,13.77258837,2650.7,2650.6,0.72762529]
["bitfinex","ETHUSD",1749771304543,3.77239694,2650.9,2650.6,0.72762529]
["bitfinex","ETHUSD",1749771304783,3.77212649,2651.1,2650.7,13.028]
["bitfinex","ETHUSD",1749771304967,10.0,2651.5,2650.8,16.1189]
["bitfinex","ETHUSD",1749771305286,3.77195301,2651.2,2650.8,16.1189]
["bitfinex","ETHUSD",1749771305489,3.77208311,2651.1,2650.8,16.1189]
["bitfinex","ETHUSD",1749771305654,3.77193956,2651.2,2650.8,16.1189]
["bitfinex","ETHUSD",1749771305852,3.77203682,2651.1,2650.8,16.1189]
["bitfinex","ETHUSD",1749771306367,3.77198544,2651.2,2650.8,16.1189]
["bitfinex","ETHUSD",1749771306566,3.77209231,2651.1,2650.8,16.1189]
["bitfinex","ETHUSD",1749771306907,10.0,2651.3,2650.8,19.25118504]
["bitfinex","ETHUSD",1749771307058,3.77211183,2651.1,2650.8,16.1189]
["bitfinex","ETHUSD",1749771307254,3.77223116,2651.0,2650.8,16.1189]
["bitfinex","ETHUSD",1749771307449,3.77223116,2651.0,2650.8,0.7959]
["bitfinex","ETHUSD",1749771307803,3.77226606,2651.0,2650.9,15.323]
["bitfinex","ETHUSD",1749771308171,3.77230374,2650.9,2650.7,13.028]
["bitfinex","ETHUSD",1749771308395,3.77244605,2650.8,2650.7,13.028]
["bitfinex","ETHUSD",1749771308589,3.77244605,2650.8,2650.7,28.352]
["bitfinex","ETHUSD",1749771309081,3.77244605,2650.8,2650.7,13.028]
["bitfinex","ETHUSD",1749771309267,5.53656448,2650.8,2650.7,16.658]
["bitfinex","ETHUSD",1749771309479,5.53656448,2650.8,2650.7,28.352]
["bitfinex","ETHUSD",1749771310163,15.89015342,2650.8,2650.7,16.658]
["bitfinex","ETHUSD",1749771310347,15.53656448,2650.8,2650.7,28.352]
["bitfinex","ETHUSD",1749771310551,15.53656448,2650.8,2650.7,13.028]
["bitfinex","ETHUSD",1749771310780,15.53656448,2650.8,2650.7,28.352]
["bitfinex","ETHUSD",1749771312056,15.89017195,2650.8,2650.7,28.354]
["bitfinex","ETHUSD",1749771312281,18.93538682,2650.8,2650.7,16.659]
["bitfinex","ETHUSD",1749771312455,18.58176448,2650.8,2650.7,16.659]
["bitfinex","ETHUSD",1749771312656,18.93538804,2650.8,2650.7,16.659]
["bitfinex","ETHUSD",1749771312857,18.58176448,2650.8,2650.7,16.659]
["bitfinex","ETHUSD",1749771313293,16.8174307,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771313739,14.5564307,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771313907,13.7727307,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771315730,13.96917928,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771320296,0.7539,2651.3,2650.6,0.7687]
["bitfinex","ETHUSD",1749771320495,0.7539,2651.3,2650.7,13.034]
["bitfinex","ETHUSD",1749771320735,3.7722266,2651.0,2650.9,0.7687]
["bitfinex","ETHUSD",1749771320933,0.19644867,2651.4,2650.9,12.4667]
["bitfinex","ETHUSD",1749771321097,10.48228219,2651.8,2650.9,12.4667]
["bitfinex","ETHUSD",1749771321300,0.19644536,2651.7,2650.9,12.4667]
["bitfinex","ETHUSD",1749771321646,3.77161319,2651.4,2651.1,0.7687]
["bitfinex","ETHUSD",1749771321802,3.77161319,2651.4,2651.2,3.63]
["bitfinex","ETHUSD",1749771322208,3.77173462,2651.3,2651.2,3.63]
["bitfinex","ETHUSD",1749771322404,6.88315707,2652.0,2651.3,0.8249]
["bitfinex","ETHUSD",1749771322611,3.77145012,2651.5,2651.4,11.704]
["bitfinex","ETHUSD",1749771322861,3.77145012,2651.5,2651.4,24.738]
["bitfinex","ETHUSD",1749771323164,14.5257269,2651.5,2651.4,13.034]
["bitfinex","ETHUSD",1749771323358,24.6435867,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771323537,24.29011858,2651.5,2651.4,28.363]
["bitfinex","ETHUSD",1749771323738,14.5257269,2651.5,2651.4,28.363]
["bitfinex","ETHUSD",1749771324052,14.87921022,2651.5,2651.4,28.363]
["bitfinex","ETHUSD",1749771324249,14.5257269,2651.5,2651.4,28.363]
["bitfinex","ETHUSD",1749771324760,14.87921085,2651.5,2651.4,28.363]
["bitfinex","ETHUSD",1749771324923,14.5257269,2651.5,2651.4,28.363]
["bitfinex","ETHUSD",1749771325125,14.87921314,2651.5,2651.4,28.363]
["bitfinex","ETHUSD",1749771325452,14.5257269,2651.5,2651.4,28.363]
["bitfinex","ETHUSD",1749771325624,24.29011858,2651.5,2651.4,28.363]
["bitfinex","ETHUSD",1749771326755,24.29011858,2651.5,2651.4,13.034]
["bitfinex","ETHUSD",1749771327057,24.29011858,2651.5,2651.4,28.362]
["bitfinex","ETHUSD",1749771327251,24.6436193,2651.5,2651.4,13.034]
["bitfinex","ETHUSD",1749771327471,24.29011858,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771327659,24.64361888,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771327955,24.29011858,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771328158,24.64361852,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771328312,24.64361851,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771328503,24.29011858,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771328943,24.64362368,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771329121,24.64362358,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771329341,24.64362374,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771329658,24.29011858,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771329952,24.64362371,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771330125,24.29011858,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771330729,24.64362309,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771330926,24.29011858,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771331942,14.5257269,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771332150,14.87923117,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771332343,14.5257269,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771332753,16.7867269,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771333718,26.55111858,2651.5,2651.4,28.359]
["bitfinex","ETHUSD",1749771334260,26.90462325,2651.5,2651.4,28.359]
["bitfinex","ETHUSD",1749771334620,26.55111858,2651.5,2651.4,28.359]
["bitfinex","ETHUSD",1749771334816,26.90462307,2651.5,2651.4,28.359]
["bitfinex","ETHUSD",1749771335162,26.55111858,2651.5,2651.4,28.359]
["bitfinex","ETHUSD",1749771336537,26.90462344,2651.5,2651.4,28.359]
["bitfinex","ETHUSD",1749771336862,26.90462338,2651.5,2651.4,28.359]
["bitfinex","ETHUSD",1749771337065,26.90462343,2651.5,2651.4,28.359]
["bitfinex","ETHUSD",1749771337239,26.55111858,2651.5,2651.4,28.359]
["bitfinex","ETHUSD",1749771337765,26.55111858,2651.5,2651.4,13.034]
["bitfinex","ETHUSD",1749771338062,26.55111858,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771338662,26.90464841,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771338956,26.55111858,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771339158,16.7867269,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771339333,14.12496642,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771339541,13.95945012,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771342644,0.188,2651.5,2651.4,16.663]
["bitfinex","ETHUSD",1749771342846,0.19642147,2652.0,2651.4,16.663]
["bitfinex","ETHUSD",1749771343058,3.77145012,2651.5,2651.4,19.76525]
["bitfinex","ETHUSD",1749771343256,3.77145012,2651.5,2651.4,31.46125]
["bitfinex","ETHUSD",1749771344047,4.12488624,2651.5,2651.4,31.46125]
["bitfinex","ETHUSD",1749771344355,4.12488625,2651.5,2651.4,31.46125]
["bitfinex","ETHUSD",1749771344669,4.12488607,2651.5,2651.4,31.46125]
["bitfinex","ETHUSD",1749771344965,4.12488628,2651.5,2651.4,31.46125]
["bitfinex","ETHUSD",1749771345167,3.77145012,2651.5,2651.4,31.46125]
["bitfinex","ETHUSD",1749771345369,4.12488848,2651.5,2651.4,16.851]
["bitfinex","ETHUSD",1749771345574,3.77145012,2651.5,2651.4,28.358]
["bitfinex","ETHUSD",1749771345772,3.95945012,2651.5,2651.4,28.358]
["bitfinex","ETHUSD",1749771345972,14.15594677,2651.5,2651.4,28.358]
["bitfinex","ETHUSD",1749771346275,14.50943681,2651.5,2651.4,28.358]
["bitfinex","ETHUSD",1749771346473,17.18656121,2651.5,2651.4,28.358]
["bitfinex","ETHUSD",1749771346974,17.5400456,2651.5,2651.4,28.358]
["bitfinex","ETHUSD",1749771347174,17.54004286,2651.5,2651.4,28.358]
["bitfinex","ETHUSD",1749771347373,17.18656121,2651.5,2651.4,28.358]
["bitfinex","ETHUSD",1749771347788,13.95945012,2651.5,2651.4,28.358]
["bitfinex","ETHUSD",1749771348086,3.77144349,2651.6,2651.4,29.1651]
["bitfinex","ETHUSD",1749771348293,3.77145012,2651.5,2651.4,29.1651]
["bitfinex","ETHUSD",1749771348490,4.12491077,2651.5,2651.4,29.1651]
["bitfinex","ETHUSD",1749771348690,3.77145012,2651.5,2651.4,29.1651]
["bitfinex","ETHUSD",1749771348855,3.77145012,2651.5,2651.4,28.356]
["bitfinex","ETHUSD",1749771349971,4.12491031,2651.5,2651.4,28.356]
["bitfinex","ETHUSD",1749771350169,4.12491025,2651.5,2651.4,28.356]
["bitfinex","ETHUSD",1749771350566,4.12491004,2651.5,2651.4,28.356]
["bitfinex","ETHUSD",1749771350768,3.77145012,2651.5,2651.4,28.356]
["bitfinex","ETHUSD",1749771350970,14.52573948,2651.5,2651.4,13.034]
["bitfinex","ETHUSD",1749771351171,14.72222265,2651.5,2651.4,16.662]
["bitfinex","ETHUSD",1749771351362,14.72222265,2651.5,2651.4,28.356]
["bitfinex","ETHUSD",1749771351558,15.07571472,2651.5,2651.4,28.356]
["bitfinex","ETHUSD",1749771351758,14.72222265,2651.5,2651.4,28.356]
["bitfinex","ETHUSD",1749771352499,15.07571625,2651.5,2651.4,28.356]
["bitfinex","ETHUSD",1749771352794,16.98322265,2651.5,2651.4,28.356]
["bitfinex","ETHUSD",1749771352954,17.33672339,2651.5,2651.4,28.356]
["bitfinex","ETHUSD",1749771353157,16.98322265,2651.5,2651.4,28.356]
["bitfinex","ETHUSD",1749771354098,17.33672339,2651.5,2651.4,28.356]
["bitfinex","ETHUSD",1749771354419,18.12442339,2651.5,2651.4,13.034]
["bitfinex","ETHUSD",1749771355205,3.77159236,2651.4,2651.3,3.628]
["bitfinex","ETHUSD",1749771355408,18.75263608,2651.4,2651.3,3.628]
["bitfinex","ETHUSD",1749771355723,28.39908461,2651.4,2651.3,3.628]
["bitfinex","ETHUSD",1749771358080,28.7526438,2651.4,2651.3,3.628]
["bitfinex","ETHUSD",1749771358321,28.39908461,2651.4,2651.3,3.628]
["bitfinex","ETHUSD",1749771358890,6.03330374,2650.9,2650.8,13.031]
["bitfinex","ETHUSD",1749771359095,16.38686652,2650.9,2650.8,28.355]
["bitfinex","ETHUSD",1749771359291,16.83640374,2650.9,2650.8,16.66]
["bitfinex","ETHUSD",1749771359533,17.19000615,2650.9,2650.8,28.355]
["bitfinex","ETHUSD",1749771359837,17.19000961,2650.9,2650.8,28.355]
["bitfinex","ETHUSD",1749771360039,18.45651153,2650.9,2650.8,28.355]
["bitfinex","ETHUSD",1749771360198,18.45651283,2650.9,2650.8,28.355]
["bitfinex","ETHUSD",1749771360389,17.2998013,2650.9,2650.8,28.355]
["bitfinex","ETHUSD",1749771360815,17.65341168,2650.9,2650.8,28.355]
["bitfinex","ETHUSD",1749771361015,17.2998013,2650.9,2650.8,28.355]
["bitfinex","ETHUSD",1749771361211,13.77230374,2650.9,2650.8,28.355]
["bitfinex","ETHUSD",1749771361443,3.77230374,2650.9,2650.8,29.1716]
["bitfinex","ETHUSD",1749771361795,3.77230374,2650.9,2650.8,28.355]
["bitfinex","ETHUSD",1749771362225,13.77230374,2650.9,2650.8,28.355]
["bitfinex","ETHUSD",1749771363386,15.77165285,2650.9,2650.8,28.355]
["bitfinex","ETHUSD",1749771363726,18.03265285,2650.9,2650.8,16.66]
["bitfinex","ETHUSD",1749771363900,18.03265285,2650.9,2650.8,28.356]
["bitfinex","ETHUSD",1749771364102,18.38413403,2650.9,2650.8,28.356]
["bitfinex","ETHUSD",1749771364329,18.03265285,2650.9,2650.8,16.66]
["bitfinex","ETHUSD",1749771364537,19.18845113,2650.9,2650.8,3.629]
["bitfinex","ETHUSD",1749771364720,18.83695285,2650.9,2650.8,3.629]
["bitfinex","ETHUSD",1749771365030,19.18847013,2650.9,2650.8,3.629]
["bitfinex","ETHUSD",1749771365237,19.18847127,2650.9,2650.8,3.629]
["bitfinex","ETHUSD",1749771365538,18.83695285,2650.9,2650.8,3.629]
["bitfinex","ETHUSD",1749771365835,19.18846944,2650.9,2650.8,3.629]
["bitfinex","ETHUSD",1749771366042,18.83695285,2650.9,2650.8,3.629]
["bitfinex","ETHUSD",1749771366215,19.1884605,2650.9,2650.8,3.629]
["bitfinex","ETHUSD",1749771366410,19.73847281,2650.9,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771366734,26.56572238,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771366898,26.91725185,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771367098,26.56572238,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771367822,26.91726832,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771368030,29.23085057,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771368908,29.58237979,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771369110,29.58237863,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771369327,29.23085057,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771369720,29.5845184,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771369919,29.23085057,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771370670,29.58450848,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771370826,16.0337307,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771371027,13.7727307,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771371641,14.12635747,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771371860,13.96930056,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771374371,14.32292608,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771374667,14.32293706,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771374874,13.96930056,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771375072,14.32292798,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771375253,13.96930056,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771375429,14.32292624,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771375628,13.96930056,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771376769,14.32292137,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771376971,13.96930056,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771377343,14.32290598,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771377576,13.96930056,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771377743,18.2305919,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771378126,19.33822379,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771378473,19.33822444,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771378636,18.9845919,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771378955,16.23030056,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771379130,16.58393031,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771379336,16.23030056,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771379739,26.35282855,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771379952,25.99919694,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771380155,29.05812792,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771381464,29.41179431,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771381775,16.23030056,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771381952,16.23030056,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771382152,16.58391014,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771382453,16.23030056,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771383860,16.58333201,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771384068,16.23030056,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771385576,16.58334768,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771385777,16.58334067,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771385974,18.61894084,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771386294,28.03479229,2650.6,2650.5,16.05362529]
["bitfinex","ETHUSD",1749771387155,28.03479229,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771389151,16.23030056,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771389351,16.58336625,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771389548,16.23030056,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771391791,13.96930056,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771392488,16.58792208,2650.6,2650.5,4.35662529]
["bitfinex","ETHUSD",1749771392651,28.86765622,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771394293,29.22132844,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771394495,28.86765622,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771396273,29.22132571,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771396796,28.86765622,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771397160,29.22132701,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771397359,28.86765622,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771397570,29.22133035,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771397770,28.86765622,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771399063,29.22133002,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771399261,28.86765622,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771400680,29.22133022,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771401019,29.22132979,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771401315,29.22132965,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771401511,29.22133027,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771401663,28.86765622,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771402056,29.22133204,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771402262,28.86765622,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771402718,18.27035984,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771402864,16.23430056,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771404407,16.5879652,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771404600,16.23430056,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771405109,16.58796509,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771405270,16.23430056,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771405611,29.17349406,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771405905,29.93859406,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771406375,30.48859406,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771407001,42.18459406,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771407361,41.98828419,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771407565,41.63459406,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771407801,26.00319694,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771408002,26.35525862,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771408167,26.00319694,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771408769,26.35525395,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771409269,26.00319694,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771410103,29.80627363,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771410922,30.15833024,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771411447,30.51038995,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771411639,30.15833024,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771411808,42.61843024,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771412337,30.15833024,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771412534,26.35525355,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771414020,26.70892538,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771414222,16.94002848,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771414535,16.58635717,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771415256,23.47547133,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771415452,23.82913746,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771415659,23.47547133,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771416220,4.67502354,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771416431,14.31278731,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749771416642,4.31278731,2650.6,2650.5,1.52492529]
["bitfinex","ETHUSD",1749771416849,0.54005661,2650.6,2650.5,2.85624782]
["bitfinex","ETHUSD",1749771417060,0.35205661,2650.6,2650.5,2.85624782]
["bitfinex","ETHUSD",1749771417269,0.35205661,2650.6,2650.5,22.13812086]
["bitfinex","ETHUSD",1749771417424,0.35205661,2650.6,2650.5,18.36524782]
["bitfinex","ETHUSD",1749771418342,0.35205661,2650.6,2650.5,18.91524782]
["bitfinex","ETHUSD",1749771419060,3.77166208,2651.4,2650.7,3.77253886]
["bitfinex","ETHUSD",1749771419371,0.35350074,2651.5,2651.1,0.7974]
["bitfinex","ETHUSD",1749771419552,0.35350074,2651.5,2651.2,15.319]
["bitfinex","ETHUSD",1749771419722,4.12505713,2651.5,2651.3,0.7974]
["bitfinex","ETHUSD",1749771420059,3.77159236,2651.4,2651.3,0.7974]
["bitfinex","ETHUSD",1749771420768,3.77159236,2651.4,2651.3,16.1164]
["bitfinex","ETHUSD",1749771420940,3.77159236,2651.4,2651.3,17.72804]
["bitfinex","ETHUSD",1749771421322,3.77159236,2651.4,2651.3,2.40904]
["bitfinex","ETHUSD",1749771421527,3.77221029,2651.0,2650.8,18.07325389]
["bitfinex","ETHUSD",1749771421861,4.12495717,2651.5,2650.8,18.07325389]
["bitfinex","ETHUSD",1749771421862,3.77209467,2651.1,2650.9,15.318]
["bitfinex","ETHUSD",1749771422064,3.7719634,2651.2,2651.0,0.8048]
["bitfinex","ETHUSD",1749771422065,3.77188384,2651.2,2651.0,0.8048]
["bitfinex","ETHUSD",1749771422370,3.77159302,2651.4,2651.1,1.61228]
["bitfinex","ETHUSD",1749771422526,3.77175028,2651.3,2651.1,1.61228]
["bitfinex","ETHUSD",1749771422736,3.77167374,2651.4,2651.2,0.8048]
["bitfinex","ETHUSD",1749771422935,3.77167374,2651.4,2651.3,4.4308]
["bitfinex","ETHUSD",1749771423569,0.35350074,2651.5,2651.4,0.7573]
["bitfinex","ETHUSD",1749771423770,0.35350074,2651.5,2651.4,12.88563]
["bitfinex","ETHUSD",1749771424334,0.35350074,2651.5,2651.4,17.54563]
["bitfinex","ETHUSD",1749771424671,0.35350074,2651.5,2651.4,31.62598697]
["bitfinex","ETHUSD",1749771424968,0.35350074,2651.5,2651.4,27.85439461]
["bitfinex","ETHUSD",1749771425474,0.35350074,2651.5,2651.4,31.62598697]
["bitfinex","ETHUSD",1749771425693,0.35350074,2651.5,2651.4,27.85439461]
["bitfinex","ETHUSD",1749771426242,0.35350074,2651.5,2651.4,31.62598697]
["bitfinex","ETHUSD",1749771426496,0.35350074,2651.5,2651.4,5.85563]
["bitfinex","ETHUSD",1749771426840,4.12495086,2651.5,2651.4,16.50963]
["bitfinex","ETHUSD",1749771427037,0.35350074,2651.5,2651.4,16.50963]
["bitfinex","ETHUSD",1749771427653,0.35350074,2651.5,2651.4,4.82163]
["bitfinex","ETHUSD",1749771427654,4.12495086,2651.5,2651.4,4.82163]
["bitfinex","ETHUSD",1749771427876,14.12495086,2651.5,2651.4,3.625]
["bitfinex","ETHUSD",1749771428080,14.12495086,2651.5,2651.4,15.311]
["bitfinex","ETHUSD",1749771428843,14.12495086,2651.5,2651.4,3.625]
["bitfinex","ETHUSD",1749771429145,14.12495086,2651.5,2651.4,15.311]
["bitfinex","ETHUSD",1749771429841,14.31295086,2651.5,2651.4,15.311]
["bitfinex","ETHUSD",1749771430459,10.54150074,2651.5,2651.4,15.311]
["bitfinex","ETHUSD",1749771430687,10.35350074,2651.5,2651.4,17.11132]
["bitfinex","ETHUSD",1749771430887,0.35350074,2651.5,2651.4,17.11132]
["bitfinex","ETHUSD",1749771432307,4.12495086,2651.5,2651.4,17.11132]
["bitfinex","ETHUSD",1749771432489,0.35350074,2651.5,2651.4,17.11132]
["bitfinex","ETHUSD",1749771433142,4.12495086,2651.5,2651.4,17.11132]
["bitfinex","ETHUSD",1749771433302,4.12495086,2651.5,2651.4,15.311]
["bitfinex","ETHUSD",1749771433627,0.35350074,2651.5,2651.4,15.311]
["bitfinex","ETHUSD",1749771433833,0.35350074,2651.5,2651.4,15.499]
["bitfinex","ETHUSD",1749771434403,4.12495086,2651.5,2651.4,15.311]
["bitfinex","ETHUSD",1749771436002,0.35350074,2651.5,2651.4,15.311]
["bitfinex","ETHUSD",1749771436336,0.35350074,2651.5,2651.4,17.13012]
["bitfinex","ETHUSD",1749771436489,4.12495086,2651.5,2651.4,15.499]
["bitfinex","ETHUSD",1749771436688,4.12495086,2651.5,2651.4,15.311]
["bitfinex","ETHUSD",1749771438106,4.12495086,2651.5,2651.4,20.09479236]
["bitfinex","ETHUSD",1749771438107,0.35350074,2651.5,2651.4,20.09479236]
["bitfinex","ETHUSD",1749771438446,0.35350074,2651.5,2651.4,20.9832]
["bitfinex","ETHUSD",1749771438581,0.35350074,2651.5,2651.4,23.08152]
["bitfinex","ETHUSD",1749771439244,4.12495086,2651.5,2651.4,0.8242]
["bitfinex","ETHUSD",1749771439388,14.31295086,2651.5,2651.4,3.625]
["bitfinex","ETHUSD",1749771439793,14.66643174,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771440004,14.31295086,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771440211,14.66643466,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771440410,16.57795086,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771440791,16.93143651,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771441034,16.93143639,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771441235,16.57795086,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771441533,16.93143657,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771441735,16.57795086,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771441939,16.9314364,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771442148,16.57795086,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771442340,16.93143636,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771442648,16.57795086,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771443337,16.93143283,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771443634,16.57795086,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771444045,16.93143457,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771444206,16.57795086,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771445495,16.93135934,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771445741,16.57795086,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771445895,16.93135955,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771446095,16.57795086,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771446491,16.93135939,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771446938,16.93135885,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771447248,16.57795086,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771447396,14.66635365,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771447600,16.57795086,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771448709,16.93135658,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771448908,4.31295086,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771451449,4.66634873,2651.5,2651.4,16.8587]
["bitfinex","ETHUSD",1749771451646,4.31295086,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771451809,0.54150074,2651.5,2651.4,15.309]
["bitfinex","ETHUSD",1749771452145,4.31295086,2651.5,2651.4,16.098]
["bitfinex","ETHUSD",1749771452452,0.54150074,2651.5,2651.4,17.7266]
["bitfinex","ETHUSD",1749771452652,0.35350074,2651.5,2651.4,17.9146]
["bitfinex","ETHUSD",1749771454344,0.35350074,2651.5,2651.4,27.67336461]
["bitfinex","ETHUSD",1749771456123,0.35350074,2651.5,2651.4,40.70336461]
["bitfinex","ETHUSD",1749771458162,4.12495086,2651.5,2651.4,40.70336461]
["bitfinex","ETHUSD",1749771458366,4.12495086,2651.5,2651.4,16.843]
["bitfinex","ETHUSD",1749771458662,4.31295086,2651.5,2651.4,28.337]
["bitfinex","ETHUSD",1749771459363,4.50942354,2651.5,2651.4,28.337]
["bitfinex","ETHUSD",1749771459767,4.50942354,2651.5,2651.4,16.655]
["bitfinex","ETHUSD",1749771459967,4.50942354,2651.5,2651.4,28.337]
["bitfinex","ETHUSD",1749771460394,5.41272834,2651.5,2651.4,16.655]
["bitfinex","ETHUSD",1749771460663,17.67772834,2651.5,2651.4,28.337]
["bitfinex","ETHUSD",1749771460964,6.77442354,2651.5,2651.4,28.337]
["bitfinex","ETHUSD",1749771461275,4.50942354,2651.5,2651.4,28.337]
["bitfinex","ETHUSD",1749771461471,4.31295086,2651.5,2651.4,28.337]
["bitfinex","ETHUSD",1749771462032,4.50942231,2651.5,2651.4,28.337]
["bitfinex","ETHUSD",1749771462232,4.31295086,2651.5,2651.4,28.337]
["bitfinex","ETHUSD",1749771462663,4.47840792,2651.5,2651.4,32.14007669]
["bitfinex","ETHUSD",1749771462865,4.12495086,2651.5,2651.4,32.14007669]
["bitfinex","ETHUSD",1749771463372,4.12495086,2651.5,2651.4,32.89517669]
["bitfinex","ETHUSD",1749771464070,4.12495086,2651.5,2651.4,32.14007669]
["bitfinex","ETHUSD",1749771465785,4.12495086,2651.5,2651.4,32.13807669]
["bitfinex","ETHUSD",1749771466092,4.12495086,2651.5,2651.4,28.335]
["bitfinex","ETHUSD",1749771467298,4.12495086,2651.5,2651.4,35.21493348]
["bitfinex","ETHUSD",1749771467885,0.35350074,2651.5,2651.4,35.21493348]
["bitfinex","ETHUSD",1749771468078,4.12495086,2651.5,2651.4,35.21493348]
["bitfinex","ETHUSD",1749771470367,4.87925086,2651.5,2651.4,28.334]
["bitfinex","ETHUSD",1749771470567,6.05337461,2651.5,2651.4,13.03]
["bitfinex","ETHUSD",1749771470767,6.05337461,2651.5,2651.4,28.332]
["bitfinex","ETHUSD",1749771471669,5.26374581,2651.5,2651.4,16.651]
["bitfinex","ETHUSD",1749771471868,5.26374581,2651.5,2651.4,13.03]
["bitfinex","ETHUSD",1749771472102,5.26374581,2651.5,2651.4,28.332]
["bitfinex","ETHUSD",1749771473418,5.26374581,2651.5,2651.4,13.03]
["bitfinex","ETHUSD",1749771473625,5.26374581,2651.5,2651.4,28.332]
["bitfinex","ETHUSD",1749771474868,4.91024507,2651.5,2651.4,28.332]
["bitfinex","ETHUSD",1749771475580,4.15594507,2651.5,2651.4,28.332]
["bitfinex","ETHUSD",1749771476798,3.96794507,2651.5,2651.4,35.21193348]
["bitfinex","ETHUSD",1749771476973,3.77145012,2651.5,2651.4,35.21193348]
["bitfinex","ETHUSD",1749771477299,4.12490713,2651.5,2651.4,35.21193348]
["bitfinex","ETHUSD",1749771477496,0.35346305,2651.5,2651.4,38.75192683]
["bitfinex","ETHUSD",1749771477675,3.77145012,2651.5,2651.4,38.75192683]
["bitfinex","ETHUSD",1749771478818,3.95920752,2651.7,2651.5,0.7846]
["bitfinex","ETHUSD",1749771479023,3.77110739,2651.8,2651.6,18.56093348]
["bitfinex","ETHUSD",1749771479215,4.12461445,2651.7,2651.6,18.56093348]
["bitfinex","ETHUSD",1749771479391,4.12461419,2651.7,2651.6,11.681]
["bitfinex","ETHUSD",1749771479590,4.31261777,2651.7,2651.6,11.681]
["bitfinex","ETHUSD",1749771479789,4.31261745,2651.7,2651.6,11.681]
["bitfinex","ETHUSD",1749771479997,3.95916566,2651.7,2651.6,11.681]
["bitfinex","ETHUSD",1749771480217,4.31261781,2651.7,2651.6,11.681]
["bitfinex","ETHUSD",1749771480508,3.95916566,2651.7,2651.6,11.681]
["bitfinex","ETHUSD",1749771481076,4.31261649,2651.7,2651.6,11.681]
["bitfinex","ETHUSD",1749771481405,3.95916566,2651.7,2651.6,11.681]
["bitfinex","ETHUSD",1749771481915,3.95916566,2651.7,2651.6,18.56093348]
["bitfinex","ETHUSD",1749771482113,3.77096973,2651.9,2651.6,22.08212683]
["bitfinex","ETHUSD",1749771482451,4.77018584,2652.4,2651.8,6.87993348]
["bitfinex","ETHUSD",1749771482576,3.77056889,2652.2,2651.9,15.301]
["bitfinex","ETHUSD",1749771482774,3.77056889,2652.2,2651.9,16.92983]
["bitfinex","ETHUSD",1749771483063,3.77065857,2652.1,2651.9,16.92983]
["bitfinex","ETHUSD",1749771483223,3.77073906,2652.0,2651.9,16.92983]
["bitfinex","ETHUSD",1749771483584,3.95873906,2652.0,2651.9,15.301]
["bitfinex","ETHUSD",1749771483859,3.77061841,2652.1,2651.9,22.94913348]
["bitfinex","ETHUSD",1749771484060,3.77073906,2652.0,2651.9,22.94913348]
["bitfinex","ETHUSD",1749771484264,3.77088125,2651.9,2651.7,0.7682]
["bitfinex","ETHUSD",1749771484427,3.77130788,2651.6,2651.5,12.29653348]
["bitfinex","ETHUSD",1749771484612,3.77130788,2651.6,2651.5,25.48898683]
["bitfinex","ETHUSD",1749771485158,3.77124622,2651.7,2651.5,25.48898683]
["bitfinex","ETHUSD",1749771485331,0.188,2651.9,2651.5,25.48898683]
["bitfinex","ETHUSD",1749771485549,3.77102345,2651.8,2651.7,6.87993348]
["bitfinex","ETHUSD",1749771485725,4.77019498,2652.4,2651.7,18.55893348]
["bitfinex","ETHUSD",1749771485929,3.77102345,2651.8,2651.7,11.679]
["bitfinex","ETHUSD",1749771486116,3.77102345,2651.8,2651.7,18.55893348]
["bitfinex","ETHUSD",1749771486516,3.77094689,2651.9,2651.7,18.55893348]
["bitfinex","ETHUSD",1749771486718,3.77102345,2651.8,2651.7,18.55893348]
["bitfinex","ETHUSD",1749771487652,3.77095239,2651.9,2651.7,18.55893348]
["bitfinex","ETHUSD",1749771487653,3.77095707,2651.9,2651.7,18.55893348]
["bitfinex","ETHUSD",1749771487851,0.188,2652.1,2651.8,1.87469335]
["bitfinex","ETHUSD",1749771488058,3.77080524,2652.0,2651.9,22.17993348]
["bitfinex","ETHUSD",1749771488952,0.188,2652.1,2651.9,22.17993348]
["bitfinex","ETHUSD",1749771489128,3.77073906,2652.0,2651.9,22.17993348]
["bitfinex","ETHUSD",1749771489868,3.77073906,2652.0,2651.9,15.3]
["bitfinex","ETHUSD",1749771490277,3.77102345,2651.8,2651.7,6.87993348]
["bitfinex","ETHUSD",1749771490430,3.77102345,2651.8,2651.7,15.299]
["bitfinex","ETHUSD",1749771491881,3.77116566,2651.7,2651.6,0.188]
["bitfinex","ETHUSD",1749771492047,3.77123918,2651.7,2651.6,3.621]
["bitfinex","ETHUSD",1749771492382,3.77123918,2651.7,2651.6,15.299]
["bitfinex","ETHUSD",1749771494762,4.12467708,2651.7,2651.6,3.621]
["bitfinex","ETHUSD",1749771494961,4.12467715,2651.7,2651.6,3.621]
["bitfinex","ETHUSD",1749771495167,3.95923918,2651.7,2651.6,15.299]
["bitfinex","ETHUSD",1749771495346,4.31267861,2651.7,2651.6,15.299]
["bitfinex","ETHUSD",1749771495682,1.18356401,2652.1,2651.6,15.299]
["bitfinex","ETHUSD",1749771495887,3.77104284,2651.8,2651.7,6.87993348]
["bitfinex","ETHUSD",1749771496386,0.35296401,2652.1,2651.7,9.18013683]
["bitfinex","ETHUSD",1749771496588,0.35296401,2652.1,2652.0,11.20067254]
["bitfinex","ETHUSD",1749771496803,0.35296401,2652.1,2652.0,16.1043]
["bitfinex","ETHUSD",1749771496942,0.35296401,2652.1,2652.0,23.17223348]
["bitfinex","ETHUSD",1749771497144,0.35296401,2652.1,2652.0,25.48945683]
["bitfinex","ETHUSD",1749771497593,0.35296401,2652.1,2652.0,29.26019589]
["bitfinex","ETHUSD",1749771499288,0.35296401,2652.1,2652.0,32.13000935]
["bitfinex","ETHUSD",1749771499588,0.35296401,2652.1,2652.0,28.35927029]
["bitfinex","ETHUSD",1749771500485,0.35296401,2652.1,2652.0,32.13000935]
["bitfinex","ETHUSD",1749771501574,0.35296401,2652.1,2652.0,13.06127029]
["bitfinex","ETHUSD",1749771501768,0.35296401,2652.1,2652.0,16.2893]
["bitfinex","ETHUSD",1749771503560,0.35296401,2652.1,2652.0,4.6133]
["bitfinex","ETHUSD",1749771503771,0.35296401,2652.1,2652.0,16.2883]
["bitfinex","ETHUSD",1749771504576,0.35296401,2652.1,2652.0,3.807]
["bitfinex","ETHUSD",1749771504577,4.12356089,2652.1,2652.0,3.807]
["bitfinex","ETHUSD",1749771504774,4.12356089,2652.1,2652.0,15.294]
["bitfinex","ETHUSD",1749771504959,3.77073906,2652.0,2651.9,0.188]
["bitfinex","ETHUSD",1749771505161,3.77073906,2652.0,2651.9,15.481]
["bitfinex","ETHUSD",1749771505382,4.12363523,2652.1,2651.9,15.481]
["bitfinex","ETHUSD",1749771505548,0.35296401,2652.1,2651.9,15.481]
["bitfinex","ETHUSD",1749771505749,4.12356826,2652.1,2651.9,15.481]
["bitfinex","ETHUSD",1749771506084,3.77073906,2652.0,2651.9,3.806]
["bitfinex","ETHUSD",1749771506285,3.77073906,2652.0,2651.9,15.292]
["bitfinex","ETHUSD",1749771506769,3.77073906,2652.0,2651.7,0.7877]
["bitfinex","ETHUSD",1749771506770,3.77116566,2651.7,2651.6,0.188]
["bitfinex","ETHUSD",1749771506946,3.77116566,2651.7,2651.6,3.806]
["bitfinex","ETHUSD",1749771507148,3.77116566,2651.7,2651.6,15.48]
["bitfinex","ETHUSD",1749771507550,3.77116566,2651.7,2651.6,3.806]
["bitfinex","ETHUSD",1749771507801,3.77116566,2651.7,2651.6,15.48]
["bitfinex","ETHUSD",1749771508503,3.77116566,2651.7,2651.6,15.292]
["bitfinex","ETHUSD",1749771510391,3.77116566,2651.7,2651.6,3.618]
["bitfinex","ETHUSD",1749771510585,3.77116566,2651.7,2651.6,15.293]
["bitfinex","ETHUSD",1749771510897,4.59136566,2651.7,2651.6,15.293]
["bitfinex","ETHUSD",1749771511095,5.61560457,2651.7,2651.6,15.293]
["bitfinex","ETHUSD",1749771512665,5.96907156,2651.7,2651.6,15.293]
["bitfinex","ETHUSD",1749771512897,5.61560457,2651.7,2651.6,15.293]
["bitfinex","ETHUSD",1749771513607,5.96907146,2651.7,2651.6,15.293]
["bitfinex","ETHUSD",1749771513905,5.61560457,2651.7,2651.6,15.293]
["bitfinex","ETHUSD",1749771515473,4.77936566,2651.7,2651.6,15.293]
["bitfinex","ETHUSD",1749771515682,4.31262624,2651.7,2651.6,15.293]
["bitfinex","ETHUSD",1749771515888,3.95916566,2651.7,2651.6,15.293]
["bitfinex","ETHUSD",1749771516495,4.31262771,2651.7,2651.6,15.293]
["bitfinex","ETHUSD",1749771516695,4.31262805,2651.7,2651.6,15.293]
["bitfinex","ETHUSD",1749771516901,3.95916566,2651.7,2651.6,15.293]
["bitfinex","ETHUSD",1749771517124,4.31262821,2651.7,2651.6,15.293]
["bitfinex","ETHUSD",1749771517417,3.95916566,2651.7,2651.6,15.293]
["bitfinex","ETHUSD",1749771517825,3.95916566,2651.7,2651.6,3.618]
["bitfinex","ETHUSD",1749771517826,4.81451457,2651.7,2651.6,3.618]
["bitfinex","ETHUSD",1749771518009,3.77145012,2651.5,2651.4,13.03]
["bitfinex","ETHUSD",1749771518326,3.77145012,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771518721,3.77145012,2651.5,2651.4,16.649]
["bitfinex","ETHUSD",1749771518927,4.1249316,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771519224,6.07724069,2651.5,2651.4,16.649]
["bitfinex","ETHUSD",1749771519425,16.07724069,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771519611,16.43074868,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771519812,16.43074953,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771520125,16.07724069,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771520748,18.34224069,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771521928,18.89225589,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771522129,18.53874956,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771522870,18.89225759,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771523071,18.53874956,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771527381,15.48504956,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771527551,13.96795899,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771527756,3.96795899,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771528081,3.77145012,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771528451,3.96785798,2651.5,2651.4,28.324]
["bitfinex","ETHUSD",1749771530391,0.188,2651.6,2651.4,28.324]
["bitfinex","ETHUSD",1749771530548,0.188,2651.7,2651.5,11.16247717]
["bitfinex","ETHUSD",1749771530738,0.188,2651.7,2651.6,18.55907015]
["bitfinex","ETHUSD",1749771531042,3.95916566,2651.7,2651.6,18.55907015]
["bitfinex","ETHUSD",1749771532775,0.188,2651.7,2651.6,18.55907015]
["bitfinex","ETHUSD",1749771532982,3.77104215,2651.8,2651.6,18.55907015]
["bitfinex","ETHUSD",1749771533157,3.77104215,2651.8,2651.7,2.30254772]
["bitfinex","ETHUSD",1749771533770,4.12446537,2651.8,2651.7,2.30254772]
["bitfinex","ETHUSD",1749771534086,3.77116566,2651.7,2651.6,18.55907015]
["bitfinex","ETHUSD",1749771534739,3.77110576,2651.8,2651.6,18.55907015]
["bitfinex","ETHUSD",1749771535287,3.77116566,2651.7,2651.6,18.55907015]
["bitfinex","ETHUSD",1749771537645,3.77107523,2651.8,2651.6,18.55907015]
["bitfinex","ETHUSD",1749771537950,3.77107523,2651.8,2651.6,21.43973086]
["bitfinex","ETHUSD",1749771538670,3.77116566,2651.7,2651.6,21.43973086]
["bitfinex","ETHUSD",1749771538981,3.77145012,2651.5,2651.4,23.53307015]
["bitfinex","ETHUSD",1749771539154,3.77145012,2651.5,2651.4,16.647]
["bitfinex","ETHUSD",1749771539353,3.77145012,2651.5,2651.4,35.20407015]
["bitfinex","ETHUSD",1749771539573,3.95945012,2651.5,2651.4,35.20407015]
["bitfinex","ETHUSD",1749771540343,3.77145012,2651.5,2651.4,35.20407015]
["bitfinex","ETHUSD",1749771540748,3.95931564,2651.6,2651.4,35.20407015]
["bitfinex","ETHUSD",1749771540749,3.77117286,2651.7,2651.5,0.7874]
["bitfinex","ETHUSD",1749771540946,0.3529568,2652.2,2651.6,18.55607015]
["bitfinex","ETHUSD",1749771541151,0.3529568,2652.2,2652.0,11.44220921]
["bitfinex","ETHUSD",1749771541463,0.3529568,2652.2,2652.0,26.91920921]
["bitfinex","ETHUSD",1749771541786,0.3529568,2652.2,2652.0,23.14847015]
["bitfinex","ETHUSD",1749771542097,0.3529568,2652.2,2652.0,26.02953086]
["bitfinex","ETHUSD",1749771542985,4.77023185,2652.4,2652.0,26.02953086]
["bitfinex","ETHUSD",1749771542986,1.0,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1749771543196,1.0,2652.4,2652.3,61.1880827]
["bitfinex","ETHUSD",1749771543497,1.0,2652.4,2652.3,38.71617717]
["bitfinex","ETHUSD",1749771543657,4.77017041,2652.4,2652.3,50.48477015]
["bitfinex","ETHUSD",1749771544042,4.77017041,2652.4,2652.3,49.68107015]
["bitfinex","ETHUSD",1749771544286,4.77017041,2652.4,2652.3,34.39207015]
["bitfinex","ETHUSD",1749771544460,4.77017041,2652.4,2652.3,27.508]
["bitfinex","ETHUSD",1749771544665,5.56977041,2652.4,2652.3,42.797]
["bitfinex","ETHUSD",1749771544844,6.50375206,2652.4,2652.3,42.797]
["bitfinex","ETHUSD",1749771547006,6.50375206,2652.4,2652.3,28.319]
["bitfinex","ETHUSD",1749771547952,5.56977041,2652.4,2652.3,28.319]
["bitfinex","ETHUSD",1749771548159,4.77017041,2652.4,2652.3,35.20307015]
["bitfinex","ETHUSD",1749771548359,4.77017041,2652.4,2652.3,28.319]
["bitfinex","ETHUSD",1749771550198,4.77017041,2652.4,2652.3,35.20307015]
["bitfinex","ETHUSD",1749771550374,1.0,2652.4,2652.3,35.20307015]
["bitfinex","ETHUSD",1749771550929,1.0,2652.4,2652.3,38.80416716]
["bitfinex","ETHUSD",1749771551498,4.77017041,2652.4,2652.3,16.63109701]
["bitfinex","ETHUSD",1749771551698,4.77017041,2652.4,2652.3,28.315]
["bitfinex","ETHUSD",1749771552120,4.77017041,2652.4,2652.3,13.03]
["bitfinex","ETHUSD",1749771552298,4.77017041,2652.4,2652.3,28.315]
["bitfinex","ETHUSD",1749771553231,4.95817041,2652.4,2652.3,28.315]
["bitfinex","ETHUSD",1749771553630,1.188,2652.4,2652.3,28.315]
["bitfinex","ETHUSD",1749771553989,1.188,2652.4,2652.3,13.03]
["bitfinex","ETHUSD",1749771554231,4.95817041,2652.4,2652.3,13.03]
["bitfinex","ETHUSD",1749771554626,1.188,2652.4,2652.3,28.315]
["bitfinex","ETHUSD",1749771554825,1.0,2652.4,2652.3,31.83490702]
["bitfinex","ETHUSD",1749771554997,1.0,2652.4,2652.3,32.02290702]
["bitfinex","ETHUSD",1749771557043,1.0,2652.4,2652.3,36.58031957]
["bitfinex","ETHUSD",1749771557199,0.3533084,2652.7,2652.5,6.88407015]
["bitfinex","ETHUSD",1749771557533,4.12305243,2652.7,2652.6,11.668]
["bitfinex","ETHUSD",1749771558325,4.12305243,2652.7,2652.6,14.00800702]
["bitfinex","ETHUSD",1749771559005,0.3533084,2652.7,2652.6,14.81320702]
["bitfinex","ETHUSD",1749771559310,4.12305243,2652.7,2652.6,17.62300702]
["bitfinex","ETHUSD",1749771559643,4.12305243,2652.7,2652.6,15.283]
["bitfinex","ETHUSD",1749771559798,3.76988614,2652.6,2652.5,4.66]
["bitfinex","ETHUSD",1749771559994,4.1232144,2652.6,2652.5,19.943]
["bitfinex","ETHUSD",1749771560199,3.76988614,2652.6,2652.5,19.943]
["bitfinex","ETHUSD",1749771561808,3.77002827,2652.5,2652.3,13.03]
["bitfinex","ETHUSD",1749771562033,3.77002827,2652.5,2652.4,15.283]
["bitfinex","ETHUSD",1749771562246,3.77002827,2652.5,2652.4,3.616]
["bitfinex","ETHUSD",1749771562449,3.95817041,2652.4,2652.3,13.03]
["bitfinex","ETHUSD",1749771562737,5.44677583,2652.4,2652.3,28.313]
["bitfinex","ETHUSD",1749771562900,4.311559,2652.4,2652.3,28.313]
["bitfinex","ETHUSD",1749771563103,3.95817041,2652.4,2652.3,28.313]
["bitfinex","ETHUSD",1749771563734,4.15449277,2652.4,2652.3,28.313]
["bitfinex","ETHUSD",1749771563940,17.20379277,2652.4,2652.3,13.03]
["bitfinex","ETHUSD",1749771564130,20.3665705,2652.4,2652.3,28.31]
["bitfinex","ETHUSD",1749771564644,20.3665705,2652.4,2652.3,13.03]
["bitfinex","ETHUSD",1749771565027,20.3665705,2652.4,2652.3,28.31]
["bitfinex","ETHUSD",1749771565435,20.2165705,2652.4,2652.3,28.31]
["bitfinex","ETHUSD",1749771566441,20.7665705,2652.4,2652.3,16.644]
["bitfinex","ETHUSD",1749771566855,21.12001115,2652.4,2652.3,16.644]
["bitfinex","ETHUSD",1749771567137,20.7665705,2652.4,2652.3,16.644]
["bitfinex","ETHUSD",1749771568035,21.12001115,2652.4,2652.3,16.644]
["bitfinex","ETHUSD",1749771568375,21.12001114,2652.4,2652.3,16.644]
["bitfinex","ETHUSD",1749771568677,21.12001783,2652.4,2652.3,13.03]
["bitfinex","ETHUSD",1749771568880,20.7665705,2652.4,2652.3,13.03]
["bitfinex","ETHUSD",1749771569451,21.12001633,2652.4,2652.3,13.03]
["bitfinex","ETHUSD",1749771569658,21.12001682,2652.4,2652.3,13.03]
["bitfinex","ETHUSD",1749771569864,20.7665705,2652.4,2652.3,13.03]
["bitfinex","ETHUSD",1749771570748,21.12001784,2652.4,2652.3,13.03]
["bitfinex","ETHUSD",1749771570953,21.12001777,2652.4,2652.3,13.03]
["bitfinex","ETHUSD",1749771571149,20.7665705,2652.4,2652.3,13.03]
["bitfinex","ETHUSD",1749771571556,21.12001782,2652.4,2652.3,13.03]
["bitfinex","ETHUSD",1749771571872,4.54281255,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771572067,8.0607307,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771573048,8.41416906,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771573254,8.4141691,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771573555,14.12373957,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771573752,14.12373719,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771573951,13.77031255,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771575692,4.12371959,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771575896,4.31170437,2652.3,2652.2,4.3951]
["bitfinex","ETHUSD",1749771576097,4.31168509,2652.3,2652.2,4.3951]
["bitfinex","ETHUSD",1749771576398,3.95831255,2652.3,2652.2,6.68981701]
["bitfinex","ETHUSD",1749771578061,3.95831255,2652.3,2652.2,5.90871701]
["bitfinex","ETHUSD",1749771578267,3.95831255,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771578481,4.31169437,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771578682,3.95831255,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771579900,4.29168781,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771580102,3.93831255,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771580308,3.93831255,2652.3,2652.2,5.90864701]
["bitfinex","ETHUSD",1749771581024,4.29168289,2652.3,2652.2,5.90864701]
["bitfinex","ETHUSD",1749771581215,3.93831255,2652.3,2652.2,5.90864701]
["bitfinex","ETHUSD",1749771581527,4.29168852,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771581723,4.29168748,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771582038,4.29168672,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771582190,3.93831255,2652.3,2652.2,3.614]
["bitfinex","ETHUSD",1749771583390,3.93831255,2652.3,2652.2,16.642]
["bitfinex","ETHUSD",1749771583723,3.93831255,2652.3,2652.2,19.55104]
["bitfinex","ETHUSD",1749771584024,3.96657631,2652.4,2652.2,19.55104]
["bitfinex","ETHUSD",1749771584233,3.95806938,2652.5,2652.3,19.35207015]
["bitfinex","ETHUSD",1749771584394,3.77006031,2652.5,2652.4,6.88407015]
["bitfinex","ETHUSD",1749771584734,3.77000411,2652.6,2652.4,6.88407015]
["bitfinex","ETHUSD",1749771584888,3.76988614,2652.6,2652.5,1.93520702]
["bitfinex","ETHUSD",1749771585088,3.76988614,2652.6,2652.5,2.12320702]
["bitfinex","ETHUSD",1749771587754,3.76988614,2652.6,2652.5,1.93520702]
["bitfinex","ETHUSD",1749771587953,3.96617577,2652.6,2652.5,1.93520702]
["bitfinex","ETHUSD",1749771588291,3.77017041,2652.4,2652.3,0.989]
["bitfinex","ETHUSD",1749771588492,3.77017041,2652.4,2652.2,22.82111015]
["bitfinex","ETHUSD",1749771588493,3.77031255,2652.3,2652.2,15.93704]
["bitfinex","ETHUSD",1749771588822,3.77031255,2652.3,2652.2,31.21704]
["bitfinex","ETHUSD",1749771590345,3.77031255,2652.3,2652.2,38.10111015]
["bitfinex","ETHUSD",1749771590501,0.188,2652.4,2652.2,38.10111015]
["bitfinex","ETHUSD",1749771590502,3.77021773,2652.4,2652.2,38.10111015]
["bitfinex","ETHUSD",1749771590696,3.96627565,2652.6,2652.4,0.801]
["bitfinex","ETHUSD",1749771590914,0.3533084,2652.7,2652.5,11.665]
["bitfinex","ETHUSD",1749771591119,3.76988614,2652.6,2652.5,18.54907015]
["bitfinex","ETHUSD",1749771591441,3.76988614,2652.6,2652.5,15.279]
["bitfinex","ETHUSD",1749771592819,4.1231018,2652.7,2652.5,24.82751994]
["bitfinex","ETHUSD",1749771593134,3.76988614,2652.6,2652.5,24.82751994]
["bitfinex","ETHUSD",1749771593352,3.76988614,2652.6,2652.5,17.94344979]
["bitfinex","ETHUSD",1749771595260,3.77002827,2652.5,2652.4,0.188]
["bitfinex","ETHUSD",1749771595547,3.77002827,2652.5,2652.4,15.466]
["bitfinex","ETHUSD",1749771598180,3.77002827,2652.5,2652.4,15.278]
["bitfinex","ETHUSD",1749771600520,3.77002827,2652.5,2652.4,16.0828]
["bitfinex","ETHUSD",1749771600755,3.77002827,2652.5,2652.4,16.2708]
["bitfinex","ETHUSD",1749771600956,4.12310421,2652.7,2652.4,16.2708]
["bitfinex","ETHUSD",1749771600957,4.12311802,2652.7,2652.4,19.20068]
["bitfinex","ETHUSD",1749771601161,3.77002827,2652.5,2652.4,19.20068]
["bitfinex","ETHUSD",1749771602329,3.77002827,2652.5,2652.4,15.464]
["bitfinex","ETHUSD",1749771603364,3.77002827,2652.5,2652.4,3.613]
["bitfinex","ETHUSD",1749771603587,3.77017041,2652.4,2652.3,4.66]
["bitfinex","ETHUSD",1749771603757,4.56397041,2652.4,2652.3,4.66]
["bitfinex","ETHUSD",1749771603955,4.56397041,2652.4,2652.3,19.935]
["bitfinex","ETHUSD",1749771604174,6.00085963,2652.4,2652.3,19.935]
["bitfinex","ETHUSD",1749771605177,16.00085963,2652.4,2652.3,19.936]
["bitfinex","ETHUSD",1749771605383,16.00085963,2652.4,2652.2,13.028]
["bitfinex","ETHUSD",1749771605384,3.77031255,2652.3,2652.2,13.028]
["bitfinex","ETHUSD",1749771605583,3.77031255,2652.3,2652.2,28.304]
["bitfinex","ETHUSD",1749771605790,6.3509326,2652.3,2652.2,16.641]
["bitfinex","ETHUSD",1749771605987,6.3509326,2652.3,2652.2,28.304]
["bitfinex","ETHUSD",1749771606190,6.3509326,2652.3,2652.2,13.028]
["bitfinex","ETHUSD",1749771606191,19.76188927,2652.3,2652.2,13.028]
["bitfinex","ETHUSD",1749771606392,19.4097326,2652.3,2652.2,16.641]
["bitfinex","ETHUSD",1749771607061,19.76192635,2652.3,2652.2,16.641]
["bitfinex","ETHUSD",1749771607266,19.4097326,2652.3,2652.2,16.641]
["bitfinex","ETHUSD",1749771607793,19.76104682,2652.3,2652.2,16.641]
["bitfinex","ETHUSD",1749771608094,19.76104266,2652.3,2652.2,16.641]
["bitfinex","ETHUSD",1749771608289,19.76104273,2652.3,2652.2,16.641]
["bitfinex","ETHUSD",1749771608588,19.4097326,2652.3,2652.2,16.641]
["bitfinex","ETHUSD",1749771609360,19.76104647,2652.3,2652.2,16.641]
["bitfinex","ETHUSD",1749771609560,19.4097326,2652.3,2652.2,16.641]
["bitfinex","ETHUSD",1749771610192,14.91542214,2652.3,2652.2,16.641]
["bitfinex","ETHUSD",1749771610381,13.77031255,2652.3,2652.2,16.641]
["bitfinex","ETHUSD",1749771611898,3.77031255,2652.3,2652.2,16.641]
["bitfinex","ETHUSD",1749771612095,3.95831255,2652.3,2652.2,16.641]
["bitfinex","ETHUSD",1749771613861,4.15420198,2652.3,2652.2,16.641]
["bitfinex","ETHUSD",1749771617498,4.15420198,2652.3,2652.2,19.4714]
["bitfinex","ETHUSD",1749771619274,3.96620198,2652.3,2652.2,19.4714]
["bitfinex","ETHUSD",1749771620703,0.19588943,2652.3,2652.2,19.4714]
["bitfinex","ETHUSD",1749771621001,0.3533084,2652.7,2652.2,19.4714]
["bitfinex","ETHUSD",1749771621002,3.77014374,2652.5,2652.2,25.1342]
["bitfinex","ETHUSD",1749771621232,3.77017041,2652.4,2652.3,15.23406773]
["bitfinex","ETHUSD",1749771621795,3.96606966,2652.5,2652.3,15.23406773]
["bitfinex","ETHUSD",1749771621995,3.77017041,2652.4,2652.3,15.23406773]
["bitfinex","ETHUSD",1749771622923,3.76996601,2652.6,2652.4,0.766]
["bitfinex","ETHUSD",1749771623193,0.3533084,2652.7,2652.6,0.766]
["bitfinex","ETHUSD",1749771623394,0.3533084,2652.7,2652.6,20.15484861]
["bitfinex","ETHUSD",1749771623735,0.3533084,2652.7,2652.6,21.04496247]
["bitfinex","ETHUSD",1749771625006,0.02,2652.9,2652.8,0.8143]
["bitfinex","ETHUSD",1749771625212,0.02,2652.9,2652.8,17.1353]
["bitfinex","ETHUSD",1749771625414,0.02,2652.9,2652.8,17.3233]
["bitfinex","ETHUSD",1749771625613,0.02,2652.9,2652.8,18.4449]
["bitfinex","ETHUSD",1749771627026,0.02,2652.9,2652.8,18.3936]
["bitfinex","ETHUSD",1749771627220,0.02,2652.9,2652.8,18.05320193]
["bitfinex","ETHUSD",1749771627421,0.02,2652.9,2652.8,22.71320193]
["bitfinex","ETHUSD",1749771627595,0.02,2652.9,2652.8,18.9436]
["bitfinex","ETHUSD",1749771628041,0.02,2652.9,2652.8,18.3936]
["bitfinex","ETHUSD",1749771628201,0.02,2652.9,2652.8,18.3926]
["bitfinex","ETHUSD",1749771629338,0.02,2652.9,2652.8,6.7326]
["bitfinex","ETHUSD",1749771629539,0.02,2652.9,2652.8,22.0006]
["bitfinex","ETHUSD",1749771629757,3.78945983,2652.9,2652.8,6.7326]
["bitfinex","ETHUSD",1749771630261,3.78945983,2652.9,2652.8,17.3406]
["bitfinex","ETHUSD",1749771631236,0.02,2652.9,2652.8,17.3406]
["bitfinex","ETHUSD",1749771632803,3.78945983,2652.9,2652.8,17.3406]
["bitfinex","ETHUSD",1749771633004,3.78945983,2652.9,2652.8,2.0726]
["bitfinex","ETHUSD",1749771633206,3.78945983,2652.9,2652.8,17.3396]
["bitfinex","ETHUSD",1749771633845,0.02,2652.9,2652.8,17.3396]
["bitfinex","ETHUSD",1749771634417,0.02,2652.9,2652.8,21.9996]
["bitfinex","ETHUSD",1749771634729,0.02,2652.9,2652.8,25.76920193]
["bitfinex","ETHUSD",1749771635047,0.02,2652.9,2652.8,21.9996]
["bitfinex","ETHUSD",1749771635209,0.02,2652.9,2652.8,25.76920193]
["bitfinex","ETHUSD",1749771635830,0.02,2652.9,2652.8,36.31920193]
["bitfinex","ETHUSD",1749771637259,0.21592674,2653.9,2653.4,1.3172]
["bitfinex","ETHUSD",1749771637464,0.21592674,2653.9,2653.8,0.7672]
["bitfinex","ETHUSD",1749771637656,0.21592674,2653.9,2653.8,12.6112]
["bitfinex","ETHUSD",1749771637838,3.98396622,2653.9,2653.8,12.6112]
["bitfinex","ETHUSD",1749771638035,3.98396622,2653.9,2653.8,11.844]
["bitfinex","ETHUSD",1749771639127,3.98396622,2653.9,2653.8,0.188]
["bitfinex","ETHUSD",1749771639325,3.76846548,2653.6,2653.5,17.683]
["bitfinex","ETHUSD",1749771639524,0.7570782,2653.9,2653.5,36.43031]
["bitfinex","ETHUSD",1749771639738,0.21592674,2653.9,2653.6,0.8001]
["bitfinex","ETHUSD",1749771639939,0.21592674,2653.9,2653.7,11.655]
["bitfinex","ETHUSD",1749771640233,0.02,2653.9,2653.8,29.16544394]
["bitfinex","ETHUSD",1749771640427,0.02,2653.9,2653.8,31.70000167]
["bitfinex","ETHUSD",1749771642684,3.78669252,2654.9,2654.4,0.822]
["bitfinex","ETHUSD",1749771642877,0.19576935,2654.8,2654.5,38.03316247]
["bitfinex","ETHUSD",1749771643478,0.19576935,2654.8,2654.7,0.188]
["bitfinex","ETHUSD",1749771643689,3.96253144,2654.8,2654.7,11.842]
["bitfinex","ETHUSD",1749771644196,0.19576935,2654.8,2654.7,11.842]
["bitfinex","ETHUSD",1749771645092,3.96253144,2654.8,2654.7,11.842]
["bitfinex","ETHUSD",1749771645977,0.19576935,2654.8,2654.7,11.842]
["bitfinex","ETHUSD",1749771646187,3.78668659,2654.9,2654.7,11.842]
["bitfinex","ETHUSD",1749771646390,3.98239173,2654.9,2654.7,11.842]
["bitfinex","ETHUSD",1749771646594,3.76676209,2654.8,2654.7,11.842]
["bitfinex","ETHUSD",1749771647311,3.76676209,2654.8,2654.7,12.6111]
["bitfinex","ETHUSD",1749771647506,3.76676209,2654.8,2654.7,13.7327]
["bitfinex","ETHUSD",1749771647965,3.76676209,2654.8,2654.7,17.3367]
["bitfinex","ETHUSD",1749771648361,3.76676209,2654.8,2654.7,16.5676]
["bitfinex","ETHUSD",1749771650106,3.76676209,2654.8,2654.7,3.796]
["bitfinex","ETHUSD",1749771650318,3.76676209,2654.8,2654.6,4.66]
["bitfinex","ETHUSD",1749771650319,3.76690398,2654.7,2654.6,4.66]
["bitfinex","ETHUSD",1749771650473,4.58880398,2654.7,2654.6,19.917]
["bitfinex","ETHUSD",1749771650983,4.58880398,2654.7,2654.6,8.268]
["bitfinex","ETHUSD",1749771651178,4.58880398,2654.7,2654.6,19.916]
["bitfinex","ETHUSD",1749771652187,4.58880398,2654.7,2654.6,15.256]
["bitfinex","ETHUSD",1749771653122,3.76690398,2654.7,2654.6,15.256]
["bitfinex","ETHUSD",1749771655613,3.76704588,2654.6,2654.5,13.021]
["bitfinex","ETHUSD",1749771655816,3.76704588,2654.6,2654.5,16.626]
["bitfinex","ETHUSD",1749771655970,4.77694588,2654.6,2654.5,28.273]
["bitfinex","ETHUSD",1749771658125,0.188,2654.6,2654.5,28.273]
["bitfinex","ETHUSD",1749771658323,3.76698253,2654.7,2654.5,31.1003]
["bitfinex","ETHUSD",1749771658635,3.76704588,2654.6,2654.5,28.273]
["bitfinex","ETHUSD",1749771660835,4.12008185,2654.6,2654.5,28.273]
["bitfinex","ETHUSD",1749771661012,3.76704588,2654.6,2654.5,28.273]
["bitfinex","ETHUSD",1749771661744,3.76679208,2654.8,2654.6,0.8117]
["bitfinex","ETHUSD",1749771662051,3.76676209,2654.8,2654.7,11.647]
["bitfinex","ETHUSD",1749771662620,0.35300049,2654.8,2654.7,11.647]
["bitfinex","ETHUSD",1749771662814,3.76676209,2654.8,2654.7,11.647]
["bitfinex","ETHUSD",1749771663903,3.98239329,2654.9,2654.7,11.647]
["bitfinex","ETHUSD",1749771664104,3.98232535,2654.9,2654.8,0.61383331]
["bitfinex","ETHUSD",1749771664342,0.21570514,2654.9,2654.8,0.61383331]
["bitfinex","ETHUSD",1749771664643,3.98232535,2654.9,2654.8,0.61383331]
["bitfinex","ETHUSD",1749771665855,4.33530892,2654.9,2654.8,0.61383331]
["bitfinex","ETHUSD",1749771666037,4.33530892,2654.9,2654.8,15.251]
["bitfinex","ETHUSD",1749771666038,3.98232535,2654.9,2654.8,15.251]
["bitfinex","ETHUSD",1749771666454,3.76677425,2654.8,2654.6,0.188]
["bitfinex","ETHUSD",1749771666763,3.76677425,2654.8,2654.5,17.681]
["bitfinex","ETHUSD",1749771666764,3.76676209,2654.8,2654.7,15.251]
["bitfinex","ETHUSD",1749771666930,3.76676209,2654.8,2654.7,15.439]
["bitfinex","ETHUSD",1749771667238,3.98233745,2654.9,2654.7,18.751]
["bitfinex","ETHUSD",1749771667575,0.21570514,2654.9,2654.7,18.751]
["bitfinex","ETHUSD",1749771667731,3.98242639,2654.9,2654.7,18.751]
["bitfinex","ETHUSD",1749771668262,0.21570514,2654.9,2654.7,18.751]
["bitfinex","ETHUSD",1749771668858,0.21570514,2654.9,2654.7,23.411]
["bitfinex","ETHUSD",1749771669175,0.21570514,2654.9,2654.8,3.1423]
["bitfinex","ETHUSD",1749771670272,0.02,2654.9,2654.8,3.1423]
["bitfinex","ETHUSD",1749771671388,3.78662021,2654.9,2654.8,11.645]
["bitfinex","ETHUSD",1749771671896,3.76676209,2654.8,2654.7,8.265]
["bitfinex","ETHUSD",1749771672188,3.76676209,2654.8,2654.7,16.619]
["bitfinex","ETHUSD",1749771672349,4.11982314,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771672545,3.76676209,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771672749,6.03176209,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771673390,3.76676209,2654.8,2654.7,31.0893]
["bitfinex","ETHUSD",1749771673697,0.02,2654.9,2654.7,31.0893]
["bitfinex","ETHUSD",1749771674251,3.76676209,2654.8,2654.7,31.0893]
["bitfinex","ETHUSD",1749771674563,3.76676209,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771675993,3.78665845,2654.9,2654.7,28.263]
["bitfinex","ETHUSD",1749771676358,3.78665845,2654.9,2654.8,0.188]
["bitfinex","ETHUSD",1749771676598,4.13966392,2654.9,2654.8,0.188]
["bitfinex","ETHUSD",1749771676799,3.78665845,2654.9,2654.8,0.188]
["bitfinex","ETHUSD",1749771677101,0.02,2654.9,2654.8,3.4991]
["bitfinex","ETHUSD",1749771677606,3.78662021,2654.9,2654.8,3.4991]
["bitfinex","ETHUSD",1749771678292,3.76676209,2654.8,2654.7,13.014]
["bitfinex","ETHUSD",1749771678494,3.76676209,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771678702,3.76676209,2654.8,2654.7,13.014]
["bitfinex","ETHUSD",1749771678890,4.54946209,2654.8,2654.7,16.619]
["bitfinex","ETHUSD",1749771679098,7.31418675,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771679277,6.96113656,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771679482,7.31420759,2654.8,2654.7,16.619]
["bitfinex","ETHUSD",1749771679692,7.31420573,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771679913,6.96113656,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771680424,7.31420526,2654.8,2654.7,28.262]
["bitfinex","ETHUSD",1749771680566,4.54946209,2654.8,2654.7,28.262]
["bitfinex","ETHUSD",1749771681403,4.90253279,2654.8,2654.7,28.262]
["bitfinex","ETHUSD",1749771681568,4.90253088,2654.8,2654.7,28.262]
["bitfinex","ETHUSD",1749771681769,4.54946209,2654.8,2654.7,28.262]
["bitfinex","ETHUSD",1749771681973,4.90252995,2654.8,2654.7,28.262]
["bitfinex","ETHUSD",1749771682175,4.54946209,2654.8,2654.7,28.262]
["bitfinex","ETHUSD",1749771682923,6.81446209,2654.8,2654.7,28.262]
["bitfinex","ETHUSD",1749771684598,6.81446209,2654.8,2654.7,16.619]
["bitfinex","ETHUSD",1749771684799,18.23892031,2654.8,2654.7,28.262]
["bitfinex","ETHUSD",1749771685475,18.59200943,2654.8,2654.7,28.262]
["bitfinex","ETHUSD",1749771685676,18.23892031,2654.8,2654.7,16.619]
["bitfinex","ETHUSD",1749771685875,18.23892031,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771688518,18.5920056,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771688882,18.23892031,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771689218,16.80216209,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771689525,3.75446209,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771690789,4.30332208,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771691013,3.95024214,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771693006,4.30327564,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771693215,4.3032768,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771693415,3.95024214,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771693680,4.30327587,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771693899,3.95024214,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771694093,4.30327574,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771694319,3.95024214,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771694623,4.3032757,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771694821,3.95024214,2654.8,2654.7,28.263]
["bitfinex","ETHUSD",1749771696022,3.95024214,2654.8,2654.7,31.0893]
["bitfinex","ETHUSD",1749771697740,3.95024214,2654.8,2654.7,19.4453]
["bitfinex","ETHUSD",1749771697940,3.95024214,2654.8,2654.7,28.261]
["bitfinex","ETHUSD",1749771698163,4.30326719,2654.8,2654.7,28.261]
["bitfinex","ETHUSD",1749771698361,3.95024214,2654.8,2654.7,28.261]
["bitfinex","ETHUSD",1749771698728,4.30326473,2654.8,2654.7,28.261]
["bitfinex","ETHUSD",1749771698940,3.95024214,2654.8,2654.7,31.0871]
["bitfinex","ETHUSD",1749771700284,0.19578005,2654.8,2654.7,31.0871]
["bitfinex","ETHUSD",1749771700431,3.76676209,2654.8,2654.7,32.0693]
["bitfinex","ETHUSD",1749771701387,4.58556209,2654.8,2654.7,0.188]
["bitfinex","ETHUSD",1749771701699,4.58556209,2654.8,2653.1,7.88]
["bitfinex","ETHUSD",1749771701700,10.0,2653.7,2652.6,3.603]
["bitfinex","ETHUSD",1749771701978,13.76862835,2653.5,2652.7,15.285]
["bitfinex","ETHUSD",1749771702276,3.7686909,2653.5,2652.7,19.0546513]
["bitfinex","ETHUSD",1749771702483,10.0,2653.9,2653.3,3.76881606]
["bitfinex","ETHUSD",1749771702484,0.35323304,2653.4,2653.3,3.76881606]
["bitfinex","ETHUSD",1749771702636,0.37110257,2654.4,2653.4,0.7862]
["bitfinex","ETHUSD",1749771702840,0.35313714,2654.3,2653.7,9.74916247]
["bitfinex","ETHUSD",1749771703040,0.7886,2654.8,2653.9,0.7855]
["bitfinex","ETHUSD",1749771703041,1.16267741,2654.8,2653.9,0.7855]
["bitfinex","ETHUSD",1749771703241,0.7886,2654.8,2654.0,25.05416247]
["bitfinex","ETHUSD",1749771703449,3.76736742,2654.4,2654.1,13.016]
["bitfinex","ETHUSD",1749771703641,0.21552649,2654.9,2654.2,11.706]
["bitfinex","ETHUSD",1749771703875,3.7674147,2654.4,2654.2,11.706]
["bitfinex","ETHUSD",1749771704075,3.76747164,2654.3,2654.2,11.706]
["bitfinex","ETHUSD",1749771704282,3.76740348,2654.4,2654.2,11.706]
["bitfinex","ETHUSD",1749771704477,3.76761359,2654.2,2654.1,13.016]
["bitfinex","ETHUSD",1749771704895,4.1207612,2654.2,2654.1,13.016]
["bitfinex","ETHUSD",1749771705116,13.76761359,2654.2,2654.1,13.016]
["bitfinex","ETHUSD",1749771705404,17.40521359,2654.2,2654.1,13.016]
["bitfinex","ETHUSD",1749771705603,16.02875554,2654.1,2654.0,3.603]
["bitfinex","ETHUSD",1749771705903,20.96309084,2654.1,2654.0,3.603]
["bitfinex","ETHUSD",1749771706045,20.61203223,2654.1,2654.0,3.603]
["bitfinex","ETHUSD",1749771706584,13.76846548,2653.6,2653.5,13.016]
["bitfinex","ETHUSD",1749771706885,14.58116548,2653.6,2653.5,28.359]
["bitfinex","ETHUSD",1749771707479,17.39103235,2653.6,2653.5,28.359]
["bitfinex","ETHUSD",1749771708047,14.58116548,2653.6,2653.5,28.359]
["bitfinex","ETHUSD",1749771708384,3.76846548,2653.6,2653.5,28.359]
["bitfinex","ETHUSD",1749771713857,3.76830227,2653.8,2653.5,28.359]
["bitfinex","ETHUSD",1749771714052,0.188,2654.2,2653.6,0.7716]
["bitfinex","ETHUSD",1749771714258,3.76788142,2654.1,2653.7,11.918]
["bitfinex","ETHUSD",1749771714488,3.76788142,2654.1,2653.8,1.26896]
["bitfinex","ETHUSD",1749771714489,3.76787339,2654.1,2653.8,1.26896]
["bitfinex","ETHUSD",1749771714697,3.76787339,2654.1,2654.0,0.188]
["bitfinex","ETHUSD",1749771715383,3.76787339,2654.1,2654.0,0.9596]
["bitfinex","ETHUSD",1749771715584,0.60022297,2654.9,2654.0,0.9596]
["bitfinex","ETHUSD",1749771715758,3.7672871,2654.5,2654.1,11.743]
["bitfinex","ETHUSD",1749771715962,3.76748388,2654.3,2654.1,13.37366]
["bitfinex","ETHUSD",1749771716495,3.76748388,2654.3,2654.2,0.188]
["bitfinex","ETHUSD",1749771717193,3.76775554,2654.1,2654.0,0.9596]
["bitfinex","ETHUSD",1749771717396,3.76775554,2654.1,2654.0,16.3546]
["bitfinex","ETHUSD",1749771718190,3.76768355,2654.2,2654.0,16.3546]
["bitfinex","ETHUSD",1749771718392,3.76768355,2654.2,2654.1,1.63546]
["bitfinex","ETHUSD",1749771720275,3.7674294,2654.4,2654.1,1.63546]
["bitfinex","ETHUSD",1749771720588,0.188,2654.7,2654.1,1.63546]
["bitfinex","ETHUSD",1749771720777,3.76733434,2654.4,2654.3,0.188]
["bitfinex","ETHUSD",1749771720974,3.76733434,2654.4,2654.3,28.588]
["bitfinex","ETHUSD",1749771721467,3.76733434,2654.4,2654.3,28.397]
["bitfinex","ETHUSD",1749771721669,0.188,2654.5,2654.3,28.397]
["bitfinex","ETHUSD",1749771721868,3.76732971,2654.4,2654.3,31.4247]
["bitfinex","ETHUSD",1749771722698,3.96262296,2654.6,2654.3,31.4247]
["bitfinex","ETHUSD",1749771722901,3.76719159,2654.5,2654.3,31.4247]
["bitfinex","ETHUSD",1749771723196,3.96257676,2654.6,2654.3,31.4247]
["bitfinex","ETHUSD",1749771723394,3.76732971,2654.4,2654.3,31.4247]
["bitfinex","ETHUSD",1749771725073,3.76732971,2654.4,2654.3,28.585]
["bitfinex","ETHUSD",1749771725884,3.76725709,2654.5,2654.3,28.585]
["bitfinex","ETHUSD",1749771726088,3.76732971,2654.4,2654.3,28.585]
["bitfinex","ETHUSD",1749771726283,3.76732971,2654.4,2654.3,28.569]
["bitfinex","ETHUSD",1749771727180,3.76732971,2654.4,2654.3,13.206]
["bitfinex","ETHUSD",1749771727389,3.76732971,2654.4,2654.3,28.567]
["bitfinex","ETHUSD",1749771728300,3.96262109,2654.6,2654.3,31.4237]
["bitfinex","ETHUSD",1749771728301,3.96261121,2654.6,2654.3,31.4237]
["bitfinex","ETHUSD",1749771728498,0.19552048,2654.6,2654.3,31.4237]
["bitfinex","ETHUSD",1749771728709,0.19552048,2654.6,2654.5,0.188]
["bitfinex","ETHUSD",1749771728911,0.19552048,2654.6,2654.5,11.885]
["bitfinex","ETHUSD",1749771729112,0.02,2654.9,2654.5,11.885]
["bitfinex","ETHUSD",1749771729277,3.96228165,2654.8,2654.6,1.26608]
["bitfinex","ETHUSD",1749771729481,0.19541494,2654.8,2654.7,15.542]
["bitfinex","ETHUSD",1749771729681,0.19541494,2654.8,2654.7,16.3055]
["bitfinex","ETHUSD",1749771729883,0.02,2654.9,2654.7,16.3055]
["bitfinex","ETHUSD",1749771730321,3.76676209,2654.8,2654.7,0.188]
["bitfinex","ETHUSD",1749771730483,3.76715577,2654.6,2654.5,0.188]
["bitfinex","ETHUSD",1749771730680,0.02,2654.9,2654.7,3.657]
["bitfinex","ETHUSD",1749771730881,0.02,2654.9,2654.8,11.7]
["bitfinex","ETHUSD",1749771731224,0.02,2654.9,2654.8,12.4528]
["bitfinex","ETHUSD",1749771731933,3.76676209,2654.8,2654.7,0.188]
["bitfinex","ETHUSD",1749771732098,3.76676209,2654.8,2654.7,15.367]
["bitfinex","ETHUSD",1749771737028,3.78664559,2654.9,2654.7,15.367]
["bitfinex","ETHUSD",1749771737029,0.02,2654.9,2654.7,15.367]
["bitfinex","ETHUSD",1749771737232,3.78672375,2654.9,2654.7,15.367]
["bitfinex","ETHUSD",1749771737605,3.76676209,2654.8,2654.7,15.367]
["bitfinex","ETHUSD",1749771738986,0.02,2654.9,2654.7,16.9225]
["bitfinex","ETHUSD",1749771739186,0.02,2654.9,2654.8,0.7782]
["bitfinex","ETHUSD",1749771740926,0.02,2654.9,2654.8,5.4382]
["bitfinex","ETHUSD",1749771744128,0.02,2654.9,2654.8,19.73646209]
["bitfinex","ETHUSD",1749771748545,0.02,2654.9,2654.8,31.40946209]
["bitfinex","ETHUSD",1749771748840,0.02,2654.9,2654.8,34.98646982]
["bitfinex","ETHUSD",1749771749910,0.02,2654.9,2654.8,20.66370773]
["bitfinex","ETHUSD",1749771752636,0.02,2654.9,2654.8,8.99670773]
["bitfinex","ETHUSD",1749771752832,3.78662021,2654.9,2654.8,4.66]
["bitfinex","ETHUSD",1749771753036,3.76676209,2654.8,2654.7,3.657]
["bitfinex","ETHUSD",1749771753347,3.76676209,2654.8,2654.7,15.321]
["bitfinex","ETHUSD",1749771754211,3.76676209,2654.8,2654.7,3.657]
["bitfinex","ETHUSD",1749771754413,3.76676209,2654.8,2654.7,15.325]
["bitfinex","ETHUSD",1749771759463,0.02,2654.9,2654.7,16.8763]
["bitfinex","ETHUSD",1749771759762,0.02,2654.9,2654.8,10.57316247]
["bitfinex","ETHUSD",1749771760559,0.02,2654.9,2654.8,14.33992456]
["bitfinex","ETHUSD",1749771760765,0.02,2654.9,2654.8,10.57316247]
["bitfinex","ETHUSD",1749771760953,0.02,2654.9,2654.8,14.09029879]
["bitfinex","ETHUSD",1749771763087,0.02,2654.9,2654.8,4.34113632]
["bitfinex","ETHUSD",1749771764181,0.02,2654.9,2654.8,3.51713632]
["bitfinex","ETHUSD",1749771764548,0.02,2654.9,2654.8,19.936]
["bitfinex","ETHUSD",1749771771913,0.02,2654.9,2654.8,25.03616209]
["bitfinex","ETHUSD",1749771773255,0.02,2654.9,2654.8,31.89705679]
["bitfinex","ETHUSD",1749771774001,0.02,2654.9,2654.8,28.1302947]
["bitfinex","ETHUSD",1749771774500,0.02,2654.9,2654.8,9.0644]
["bitfinex","ETHUSD",1749771774709,0.02,2654.9,2654.8,22.47485947]
["bitfinex","ETHUSD",1749771775407,0.02,2654.9,2654.8,21.69145947]
["bitfinex","ETHUSD",1749771777198,0.02,2654.9,2654.8,34.70345947]
["bitfinex","ETHUSD",1749771777502,0.02,2654.9,2654.8,39.79112156]
["bitfinex","ETHUSD",1749771777906,0.02,2654.9,2654.8,49.79112156]
["bitfinex","ETHUSD",1749771780403,3.76545364,2655.8,2655.3,0.7709]
["bitfinex","ETHUSD",1749771780705,0.19551841,2655.8,2655.4,20.36170658]
["bitfinex","ETHUSD",1749771780904,0.19551841,2655.8,2655.7,0.188]
["bitfinex","ETHUSD",1749771781110,0.19551841,2655.8,2655.7,24.843]
["bitfinex","ETHUSD",1749771781409,0.02,2655.9,2655.7,25.6139]
["bitfinex","ETHUSD",1749771781714,0.02,2655.9,2655.8,6.0883]
["bitfinex","ETHUSD",1749771783207,3.785202,2655.9,2655.8,6.0883]
["bitfinex","ETHUSD",1749771783392,3.76534377,2655.8,2655.7,17.671]
["bitfinex","ETHUSD",1749771783592,3.76534377,2655.8,2655.7,32.918]
["bitfinex","ETHUSD",1749771784622,3.76534377,2655.8,2655.7,29.069]
["bitfinex","ETHUSD",1749771784825,0.02,2655.9,2655.7,29.069]
["bitfinex","ETHUSD",1749771785142,0.02,2655.9,2655.8,2.9069]
["bitfinex","ETHUSD",1749771788338,3.785202,2655.9,2655.8,11.641]
["bitfinex","ETHUSD",1749771788696,0.02,2655.9,2655.8,11.641]
["bitfinex","ETHUSD",1749771789393,3.785202,2655.9,2655.8,11.641]
["bitfinex","ETHUSD",1749771789744,3.76534377,2655.8,2655.7,13.011]
["bitfinex","ETHUSD",1749771789954,3.76534377,2655.8,2655.7,16.614]
["bitfinex","ETHUSD",1749771790240,3.76534377,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771791300,3.76534377,2655.8,2655.7,28.443]
["bitfinex","ETHUSD",1749771791770,3.76534377,2655.8,2655.7,13.199]
["bitfinex","ETHUSD",1749771791950,3.76534377,2655.8,2655.7,28.443]
["bitfinex","ETHUSD",1749771792769,3.76534377,2655.8,2655.7,16.802]
["bitfinex","ETHUSD",1749771792967,3.76534377,2655.8,2655.7,28.443]
["bitfinex","ETHUSD",1749771793744,0.02,2655.9,2655.7,28.443]
["bitfinex","ETHUSD",1749771793949,0.02,2655.9,2655.7,31.7533]
["bitfinex","ETHUSD",1749771794149,0.02,2655.9,2655.8,0.188]
["bitfinex","ETHUSD",1749771798323,0.02,2655.9,2655.8,3.95334377]
["bitfinex","ETHUSD",1749771798529,0.02,2655.9,2655.8,19.91704377]
["bitfinex","ETHUSD",1749771798860,0.02,2655.9,2655.8,21.24175203]
["bitfinex","ETHUSD",1749771803752,0.02,2655.9,2655.8,20.34140826]
["bitfinex","ETHUSD",1749771804066,0.02,2655.9,2655.8,27.86940826]
["bitfinex","ETHUSD",1749771804762,0.02,2655.9,2655.8,4.92770826]
["bitfinex","ETHUSD",1749771804964,0.02,2655.9,2655.8,16.56570826]
["bitfinex","ETHUSD",1749771805150,0.02,2655.9,2655.8,3.603]
["bitfinex","ETHUSD",1749771805151,0.8187,2655.9,2655.8,3.603]
["bitfinex","ETHUSD",1749771805359,4.58397144,2655.9,2655.8,15.241]
["bitfinex","ETHUSD",1749771806244,0.8187,2655.9,2655.8,15.241]
["bitfinex","ETHUSD",1749771806444,4.583902,2655.9,2655.8,15.241]
["bitfinex","ETHUSD",1749771807670,4.583902,2655.9,2655.8,3.603]
["bitfinex","ETHUSD",1749771807861,4.583902,2655.9,2655.8,15.241]
["bitfinex","ETHUSD",1749771809555,4.583902,2655.9,2655.8,3.603]
["bitfinex","ETHUSD",1749771809865,4.583902,2655.9,2655.8,15.241]
["bitfinex","ETHUSD",1749771813491,4.583902,2655.9,2655.8,3.603]
["bitfinex","ETHUSD",1749771813655,5.41880051,2655.9,2655.8,15.242]
["bitfinex","ETHUSD",1749771814091,3.76534377,2655.8,2655.7,13.011]
["bitfinex","ETHUSD",1749771814396,3.76534377,2655.8,2655.7,28.253]
["bitfinex","ETHUSD",1749771815195,3.76534377,2655.8,2655.7,13.011]
["bitfinex","ETHUSD",1749771815407,14.54464377,2655.8,2655.7,16.614]
["bitfinex","ETHUSD",1749771815565,17.95366083,2655.8,2655.7,28.253]
["bitfinex","ETHUSD",1749771819313,18.14913434,2655.8,2655.7,28.253]
["bitfinex","ETHUSD",1749771819513,18.52932568,2655.8,2655.7,28.253]
["bitfinex","ETHUSD",1749771819813,18.52932568,2655.8,2655.7,16.614]
["bitfinex","ETHUSD",1749771819814,20.79032568,2655.8,2655.7,16.614]
["bitfinex","ETHUSD",1749771819999,20.79032568,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771820516,20.79032568,2655.8,2655.7,16.614]
["bitfinex","ETHUSD",1749771820813,21.34032568,2655.8,2655.7,16.614]
["bitfinex","ETHUSD",1749771820980,21.34032568,2655.8,2655.7,3.603]
["bitfinex","ETHUSD",1749771822016,20.79032568,2655.8,2655.7,3.603]
["bitfinex","ETHUSD",1749771823521,7.38130862,2655.8,2655.7,3.603]
["bitfinex","ETHUSD",1749771823696,15.12030862,2655.8,2655.7,3.603]
["bitfinex","ETHUSD",1749771824098,3.96081728,2655.8,2655.7,3.603]
["bitfinex","ETHUSD",1749771827537,4.14881728,2655.8,2655.7,3.603]
["bitfinex","ETHUSD",1749771828411,4.90031728,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771828613,7.00657002,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771829905,7.35883426,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771830106,4.90031728,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771831340,5.6048389,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771831752,5.60483941,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771831932,5.60483208,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771832129,4.85332983,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771832328,4.85332579,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771832652,4.85338197,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771832842,7.11438257,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771833348,6.76207834,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771833549,7.11438242,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771833752,6.76207834,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771833942,7.85498302,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771834141,8.66558302,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771834723,9.01789812,2655.8,2655.7,15.244]
["bitfinex","ETHUSD",1749771835044,4.31307834,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771835743,4.66537726,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771836054,4.31307834,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771836560,4.66537764,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771836768,4.66538156,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771836922,4.31307834,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771837524,4.66538271,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771837719,4.31307834,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771838823,4.66538337,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771839063,4.31307834,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771839465,4.66539136,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771839673,4.31307834,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771840852,4.66566838,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771841047,4.66566801,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771841253,4.31307834,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771841945,4.6656678,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771842146,4.31307834,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771842552,4.6656686,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771842767,4.31307834,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771842964,4.31307834,2655.8,2655.7,16.614]
["bitfinex","ETHUSD",1749771843272,6.48481056,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771843577,5.44888044,2655.8,2655.7,13.011]
["bitfinex","ETHUSD",1749771843764,7.35727834,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771843960,7.70988728,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771844166,7.70988736,2655.8,2655.7,28.255]
["bitfinex","ETHUSD",1749771844366,27.09152005,2655.8,2655.7,13.011]
["bitfinex","ETHUSD",1749771844565,28.28181145,2655.8,2655.7,16.614]
["bitfinex","ETHUSD",1749771844771,28.28181145,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771845076,28.63444977,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771845251,25.76514067,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771845457,25.76516154,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771845662,25.76517334,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771845855,25.41250696,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771846056,17.71270872,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771846269,6.57407834,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771846789,6.92668937,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771846994,6.92668821,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771847291,6.57407834,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771849195,6.92669122,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771849407,6.57407834,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771849616,6.92669124,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771849767,6.57407834,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771849968,6.92669121,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771850208,6.57407834,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771850959,6.92669282,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771851159,6.92669095,2655.8,2655.7,28.254]
["bitfinex","ETHUSD",1749771851411,4.31307834,2655.8,2655.7,31.0794]
["bitfinex","ETHUSD",1749771851612,4.6656822,2655.8,2655.7,31.0794]
["bitfinex","ETHUSD",1749771851839,4.31307834,2655.8,2655.7,31.0794]
["bitfinex","ETHUSD",1749771852010,4.66565202,2655.8,2655.7,31.0794]
["bitfinex","ETHUSD",1749771852215,4.31307834,2655.8,2655.7,31.0794]
["bitfinex","ETHUSD",1749771852510,0.54773457,2655.8,2655.7,31.0794]
["bitfinex","ETHUSD",1749771854417,4.31307834,2655.8,2655.7,31.0794]
["bitfinex","ETHUSD",1749771854899,0.54773457,2655.8,2655.7,31.0794]
["bitfinex","ETHUSD",1749771855084,4.11760483,2655.8,2655.7,31.0794]
["bitfinex","ETHUSD",1749771855284,4.47019157,2655.8,2655.7,31.0794]
["bitfinex","ETHUSD",1749771855484,4.66562251,2655.8,2655.7,31.0794]
["bitfinex","ETHUSD",1749771855705,4.66562334,2655.8,2655.7,31.0794]
["bitfinex","ETHUSD",1749771855905,4.31303503,2655.8,2655.7,31.0794]
["bitfinex","ETHUSD",1749771856218,0.35226106,2655.8,2655.7,31.0794]
["bitfinex","ETHUSD",1749771859920,0.35226106,2655.8,2655.7,31.0774]
["bitfinex","ETHUSD",1749771864234,4.11760483,2655.8,2655.7,31.0774]
["bitfinex","ETHUSD",1749771864401,0.35226106,2655.8,2655.7,31.0774]
["bitfinex","ETHUSD",1749771867606,0.35226106,2655.8,2655.7,34.84288555]
["bitfinex","ETHUSD",1749771868935,0.35226106,2655.8,2655.7,31.0774]
["bitfinex","ETHUSD",1749771869287,4.11760483,2655.8,2655.7,13.011]
["bitfinex","ETHUSD",1749771869488,0.35226106,2655.8,2655.7,28.249]
["bitfinex","ETHUSD",1749771878629,4.11760483,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771880960,5.2395067,2655.8,2655.7,13.011]
["bitfinex","ETHUSD",1749771881133,5.23951094,2655.8,2655.7,16.612]
["bitfinex","ETHUSD",1749771881334,8.42254113,2655.8,2655.7,16.612]
["bitfinex","ETHUSD",1749771881574,18.06982064,2655.8,2655.7,16.612]
["bitfinex","ETHUSD",1749771881781,18.07812064,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771882636,18.43090409,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771882987,18.07812064,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771883769,18.43090414,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771883976,18.07812064,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771884335,18.43090548,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771884536,18.07812064,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771884865,18.43090539,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771885071,18.07812064,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771885273,18.43090526,2655.8,2655.7,16.612]
["bitfinex","ETHUSD",1749771885439,18.07812064,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771887069,18.43090635,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771887279,18.07812064,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771887887,18.4309047,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771888072,18.07812064,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771888588,18.43090442,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771888772,18.43090637,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771889294,18.07812064,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771889637,18.43090645,2655.8,2655.7,13.011]
["bitfinex","ETHUSD",1749771889834,18.07812064,2655.8,2655.7,28.248]
["bitfinex","ETHUSD",1749771891240,4.47056445,2655.8,2655.7,28.248]
["bitfinex","ETHUSD",1749771891441,4.82349208,2655.8,2655.7,28.248]
["bitfinex","ETHUSD",1749771891670,4.47056445,2655.8,2655.7,28.248]
["bitfinex","ETHUSD",1749771892176,4.82347903,2655.8,2655.7,28.248]
["bitfinex","ETHUSD",1749771892377,4.82347018,2655.8,2655.7,28.248]
["bitfinex","ETHUSD",1749771892670,4.47056445,2655.8,2655.7,28.248]
["bitfinex","ETHUSD",1749771892878,4.47056445,2655.8,2655.7,31.15102]
["bitfinex","ETHUSD",1749771892879,4.82346919,2655.8,2655.7,31.15102]
["bitfinex","ETHUSD",1749771893236,4.47056445,2655.8,2655.7,31.15102]
["bitfinex","ETHUSD",1749771893436,4.47056445,2655.8,2655.7,28.248]
["bitfinex","ETHUSD",1749771893850,4.82347399,2655.8,2655.7,28.248]
["bitfinex","ETHUSD",1749771894059,7.51026445,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771894257,7.86319128,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771894482,7.51026445,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771894675,9.34518557,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771894877,9.69629394,2655.8,2655.7,28.247]
["bitfinex","ETHUSD",1749771895082,19.34518557,2655.8,2655.7,16.612]
["bitfinex","ETHUSD",1749771895249,0.7787,2655.5,2655.4,3.601]
["bitfinex","ETHUSD",1749771895464,16.8057528,2655.3,2655.2,15.236]
["bitfinex","ETHUSD",1749771895650,24.01527901,2655.3,2655.2,3.601]
["bitfinex","ETHUSD",1749771895862,26.0457823,2655.3,2655.2,3.601]
["bitfinex","ETHUSD",1749771896157,26.0457825,2655.3,2655.2,3.601]
["bitfinex","ETHUSD",1749771896468,25.69454903,2655.3,2655.2,3.601]
["bitfinex","ETHUSD",1749771896786,26.04578168,2655.3,2655.2,3.601]
["bitfinex","ETHUSD",1749771896943,26.0457816,2655.3,2655.2,3.601]
["bitfinex","ETHUSD",1749771897146,25.69454903,2655.3,2655.2,3.601]
["bitfinex","ETHUSD",1749771897346,26.04578047,2655.3,2655.2,3.601]
["bitfinex","ETHUSD",1749771897545,26.04578004,2655.3,2655.2,3.601]
["bitfinex","ETHUSD",1749771897775,26.04578032,2655.3,2655.2,15.236]
["bitfinex","ETHUSD",1749771897985,26.04578311,2655.3,2655.2,3.601]
["bitfinex","ETHUSD",1749771898182,25.69454903,2655.3,2655.2,15.235]
["bitfinex","ETHUSD",1749771898344,26.04578313,2655.3,2655.2,3.601]
["bitfinex","ETHUSD",1749771898679,26.04581114,2655.3,2655.2,3.601]
["bitfinex","ETHUSD",1749771898880,26.04581166,2655.3,2655.2,3.601]
["bitfinex","ETHUSD",1749771899082,26.04581792,2655.3,2655.2,3.601]
["bitfinex","ETHUSD",1749771899258,6.57747834,2655.0,2654.9,16.609]
["bitfinex","ETHUSD",1749771899456,24.61895483,2655.0,2654.9,16.609]
["bitfinex","ETHUSD",1749771899884,24.6189546,2655.0,2654.9,16.609]
["bitfinex","ETHUSD",1749771900185,24.61895166,2655.0,2654.9,16.609]
["bitfinex","ETHUSD",1749771900386,24.61895052,2655.0,2654.9,16.609]
["bitfinex","ETHUSD",1749771900585,26.10259704,2655.0,2654.9,16.609]
["bitfinex","ETHUSD",1749771900808,10.0,2654.4,2653.9,3.599]
["bitfinex","ETHUSD",1749771900955,3.76789751,2654.0,2653.9,3.599]
["bitfinex","ETHUSD",1749771901302,3.95589751,2654.0,2653.9,15.234]
["bitfinex","ETHUSD",1749771901673,3.95589751,2654.0,2653.9,3.599]
["bitfinex","ETHUSD",1749771901674,17.44181389,2654.0,2653.9,3.599]
["bitfinex","ETHUSD",1749771901994,18.20541389,2654.0,2653.9,3.599]
["bitfinex","ETHUSD",1749771902295,18.75541389,2654.0,2653.9,3.599]
["bitfinex","ETHUSD",1749771902673,16.49441389,2654.0,2653.9,3.599]
["bitfinex","ETHUSD",1749771903491,25.69426224,2654.0,2653.9,3.599]
["bitfinex","ETHUSD",1749771904003,15.11442347,2653.7,2653.0,13.014]
["bitfinex","ETHUSD",1749771904162,24.31498196,2653.2,2652.9,3.6]
["bitfinex","ETHUSD",1749771904514,24.86498196,2653.2,2652.9,3.6]
["bitfinex","ETHUSD",1749771904901,14.56612827,2652.5,2652.4,13.014]
["bitfinex","ETHUSD",1749771905086,14.56612827,2652.5,2652.4,16.615]
["bitfinex","ETHUSD",1749771905258,13.77002827,2652.5,2652.4,16.615]
["bitfinex","ETHUSD",1749771907355,13.77002827,2652.5,2652.4,28.254]
["bitfinex","ETHUSD",1749771907770,14.99494465,2652.5,2652.4,16.615]
["bitfinex","ETHUSD",1749771908511,16.30814465,2652.5,2652.4,16.615]
["bitfinex","ETHUSD",1749771908873,16.67793289,2652.5,2652.4,16.615]
["bitfinex","ETHUSD",1749771909913,13.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749771910121,25.35522418,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749771910988,13.77045471,2652.2,2652.1,11.664]
["bitfinex","ETHUSD",1749771911315,23.52030306,2652.2,2652.1,11.664]
["bitfinex","ETHUSD",1749771912038,24.83760306,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749771913780,0.44148164,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1749771913980,1.7658219,2652.9,2652.3,0.7516]
["bitfinex","ETHUSD",1749771914226,3.77007044,2652.5,2652.4,3.603]
["bitfinex","ETHUSD",1749771918819,3.96568937,2652.4,2652.3,0.7516]
["bitfinex","ETHUSD",1749771919139,3.96568937,2652.4,2652.3,4.3546]
["bitfinex","ETHUSD",1749771919949,4.15368937,2652.4,2652.3,4.3546]
["bitfinex","ETHUSD",1749771924416,3.95817041,2652.4,2652.3,4.3546]
["bitfinex","ETHUSD",1749771926058,3.95817041,2652.4,2652.3,3.603]
["bitfinex","ETHUSD",1749771928557,0.188,2652.4,2652.3,3.603]
["bitfinex","ETHUSD",1749771928780,1.7658219,2652.9,2652.4,0.8116]
["bitfinex","ETHUSD",1749771928920,9.74984835,2653.8,2652.6,0.8116]
["bitfinex","ETHUSD",1749771928921,3.76924251,2653.1,2652.6,0.8116]
["bitfinex","ETHUSD",1749771929116,3.76847104,2653.6,2652.8,0.8116]
["bitfinex","ETHUSD",1749771929321,3.76912558,2653.2,2653.0,0.188]
["bitfinex","ETHUSD",1749771929573,3.76912558,2653.2,2653.1,15.307]
["bitfinex","ETHUSD",1749771931080,3.76900446,2653.3,2653.1,0.785]
["bitfinex","ETHUSD",1749771931235,0.188,2653.5,2653.1,0.785]
["bitfinex","ETHUSD",1749771931431,3.76803948,2653.9,2653.1,0.785]
["bitfinex","ETHUSD",1749771931672,3.76875307,2653.4,2653.1,0.973]
["bitfinex","ETHUSD",1749771932271,3.76860749,2653.5,2653.1,0.973]
["bitfinex","ETHUSD",1749771932436,3.76876142,2653.4,2653.1,0.973]
["bitfinex","ETHUSD",1749771932638,3.76895619,2653.3,2653.1,0.973]
["bitfinex","ETHUSD",1749771933067,3.95652273,2653.6,2653.1,0.973]
["bitfinex","ETHUSD",1749771933275,3.76841609,2653.7,2653.2,0.47422953]
["bitfinex","ETHUSD",1749771933483,3.76855205,2653.6,2653.3,1.003]
["bitfinex","ETHUSD",1749771933777,3.76843981,2653.7,2653.3,1.003]
["bitfinex","ETHUSD",1749771934078,3.76832347,2653.7,2653.3,1.003]
["bitfinex","ETHUSD",1749771934256,3.7680199,2654.0,2653.3,0.815]
["bitfinex","ETHUSD",1749771934429,3.76810257,2653.9,2653.6,0.188]
["bitfinex","ETHUSD",1749771934633,3.76827951,2653.8,2653.6,0.188]
["bitfinex","ETHUSD",1749771935837,3.7680856,2653.9,2653.6,0.188]
["bitfinex","ETHUSD",1749771936171,3.7680856,2653.9,2653.7,0.819]
["bitfinex","ETHUSD",1749771936563,3.7680856,2653.9,2653.8,16.646]
["bitfinex","ETHUSD",1749771936949,15.34488418,2653.9,2653.8,16.646]
["bitfinex","ETHUSD",1749771937276,15.53288418,2653.9,2653.8,16.646]
["bitfinex","ETHUSD",1749771938556,14.70968418,2653.9,2653.8,16.646]
["bitfinex","ETHUSD",1749771938756,13.9560856,2653.9,2653.8,16.646]
["bitfinex","ETHUSD",1749771938958,3.9560856,2653.9,2653.8,16.646]
["bitfinex","ETHUSD",1749771942852,6.2170856,2653.9,2653.8,16.646]
["bitfinex","ETHUSD",1749771943083,3.9560856,2653.9,2653.8,16.646]
["bitfinex","ETHUSD",1749771944560,12.261,2654.3,2653.8,16.646]
["bitfinex","ETHUSD",1749771944763,3.76789751,2654.0,2653.9,0.815]
["bitfinex","ETHUSD",1749771944957,3.7676961,2654.2,2653.9,0.815]
["bitfinex","ETHUSD",1749771945156,3.76789751,2654.0,2653.9,0.815]
["bitfinex","ETHUSD",1749771945359,3.76789751,2654.0,2653.9,12.482]
["bitfinex","ETHUSD",1749771946351,3.76778678,2654.1,2653.9,12.482]
["bitfinex","ETHUSD",1749771946556,3.76778678,2654.1,2654.0,2.9316]
["bitfinex","ETHUSD",1749771946985,0.188,2654.5,2654.0,2.9316]
["bitfinex","ETHUSD",1749771947185,3.76741025,2654.4,2654.1,0.7956]
["bitfinex","ETHUSD",1749771947386,3.76727502,2654.5,2654.2,15.475]
["bitfinex","ETHUSD",1749771947687,3.76729976,2654.5,2654.3,2.9971]
["bitfinex","ETHUSD",1749771948089,3.76706256,2654.6,2654.3,2.9971]
["bitfinex","ETHUSD",1749771948391,3.76726401,2654.5,2654.3,2.9971]
["bitfinex","ETHUSD",1749771948993,3.76706256,2654.6,2654.3,2.9971]
["bitfinex","ETHUSD",1749771948994,3.76732971,2654.4,2654.3,2.9971]
["bitfinex","ETHUSD",1749771949195,3.76725334,2654.5,2654.3,2.9971]
["bitfinex","ETHUSD",1749771949612,3.76732971,2654.4,2654.3,2.9971]
["bitfinex","ETHUSD",1749771953218,0.208,2654.9,2654.3,2.9971]
["bitfinex","ETHUSD",1749771953432,3.76717411,2654.6,2654.3,2.9971]
["bitfinex","ETHUSD",1749771953589,3.76721876,2654.5,2654.3,2.9971]
["bitfinex","ETHUSD",1749771953790,3.76732971,2654.4,2654.3,2.9971]
["bitfinex","ETHUSD",1749771954094,3.76700244,2654.7,2654.3,2.9971]
["bitfinex","ETHUSD",1749771954305,0.208,2654.9,2654.4,2.29441]
["bitfinex","ETHUSD",1749771954306,3.76705155,2654.6,2654.4,2.29441]
["bitfinex","ETHUSD",1749771954637,3.76705155,2654.6,2654.5,11.653]
["bitfinex","ETHUSD",1749771954805,3.76705155,2654.6,2654.5,11.841]
["bitfinex","ETHUSD",1749771955128,0.02,2654.9,2654.6,0.7583]
["bitfinex","ETHUSD",1749771955294,0.02,2654.9,2654.7,17.3953]
["bitfinex","ETHUSD",1749771955493,0.02,2654.9,2654.8,14.04553]
["bitfinex","ETHUSD",1749771956287,3.78662021,2654.9,2654.8,14.04553]
["bitfinex","ETHUSD",1749771956500,0.02,2654.9,2654.8,14.04553]
["bitfinex","ETHUSD",1749771956721,0.02,2654.9,2654.8,14.80383]
["bitfinex","ETHUSD",1749771956902,0.02,2654.9,2654.8,18.57059209]
["bitfinex","ETHUSD",1749771957106,0.02,2654.9,2654.8,14.80383]
["bitfinex","ETHUSD",1749771961745,0.02,2654.9,2654.8,3.15183]
["bitfinex","ETHUSD",1749771961944,3.78662021,2654.9,2654.8,15.24]
["bitfinex","ETHUSD",1749771962111,3.78662021,2654.9,2654.8,3.602]
["bitfinex","ETHUSD",1749771962446,3.78662021,2654.9,2654.8,15.241]
["bitfinex","ETHUSD",1749771964232,3.78662021,2654.9,2654.8,3.602]
["bitfinex","ETHUSD",1749771964547,3.78662021,2654.9,2654.8,15.24]
["bitfinex","ETHUSD",1749771964548,15.56993011,2654.9,2654.8,15.24]
["bitfinex","ETHUSD",1749771964751,15.56993011,2654.9,2654.8,3.602]
["bitfinex","ETHUSD",1749771964926,15.56993011,2654.9,2654.8,15.24]
["bitfinex","ETHUSD",1749771965445,13.76676209,2654.8,2654.7,13.017]
["bitfinex","ETHUSD",1749771965636,13.76676209,2654.8,2654.7,28.257]
["bitfinex","ETHUSD",1749771965948,13.76676209,2654.8,2654.7,16.619]
["bitfinex","ETHUSD",1749771966150,16.05248969,2654.8,2654.7,28.257]
["bitfinex","ETHUSD",1749771966645,16.05248969,2654.8,2654.7,16.619]
["bitfinex","ETHUSD",1749771966849,16.05248969,2654.8,2654.7,28.257]
["bitfinex","ETHUSD",1749771967347,13.76676209,2654.8,2654.7,28.257]
["bitfinex","ETHUSD",1749771968818,0.02,2654.9,2654.7,28.257]
["bitfinex","ETHUSD",1749771969013,3.78664518,2654.9,2654.7,28.445]
["bitfinex","ETHUSD",1749771969221,3.76676209,2654.8,2654.7,28.445]
["bitfinex","ETHUSD",1749771969557,3.76676209,2654.8,2654.7,28.257]
["bitfinex","ETHUSD",1749771969768,14.79192156,2654.8,2654.7,16.619]
["bitfinex","ETHUSD",1749771970120,14.79192156,2654.8,2654.7,28.257]
["bitfinex","ETHUSD",1749771975262,0.02,2654.9,2654.7,28.257]
["bitfinex","ETHUSD",1749771975557,0.02,2654.9,2654.7,28.445]
["bitfinex","ETHUSD",1749771976254,3.76676209,2654.8,2654.7,28.445]
["bitfinex","ETHUSD",1749771976775,0.02,2654.9,2654.7,28.445]
["bitfinex","ETHUSD",1749771976940,3.76676209,2654.8,2654.7,28.445]
["bitfinex","ETHUSD",1749771977336,0.02,2654.9,2654.7,31.37105]
["bitfinex","ETHUSD",1749771977724,0.02,2654.9,2654.8,4.77326209]
["bitfinex","ETHUSD",1749771977925,0.02,2654.9,2654.8,1.0065]
["bitfinex","ETHUSD",1749771978765,0.02,2654.9,2654.8,4.77326209]
["bitfinex","ETHUSD",1749771978923,0.02,2654.9,2654.8,8.57633878]
["bitfinex","ETHUSD",1749771979325,0.02,2654.9,2654.8,8.56103878]
["bitfinex","ETHUSD",1749771981373,0.02,2654.9,2654.8,9.11103878]
["bitfinex","ETHUSD",1749771981672,0.02,2654.9,2654.8,13.77103878]
["bitfinex","ETHUSD",1749771981968,0.02,2654.9,2654.8,23.77103878]
["bitfinex","ETHUSD",1749771986776,0.35295962,2655.8,2655.7,1.3512]
["bitfinex","ETHUSD",1749771986953,0.35295962,2655.8,2655.7,38.9119328]
["bitfinex","ETHUSD",1749771987142,0.35295962,2655.8,2655.7,35.33444725]
["bitfinex","ETHUSD",1749771988601,0.35295962,2655.8,2655.7,48.84978115]
["bitfinex","ETHUSD",1749771991878,0.02,2655.9,2655.8,15.13524377]
["bitfinex","ETHUSD",1749771992065,0.02,2655.9,2655.8,18.55567873]
["bitfinex","ETHUSD",1749771992678,0.02,2655.9,2655.8,18.93764564]
["bitfinex","ETHUSD",1749771995172,0.02,2655.9,2655.8,23.59764564]
["bitfinex","ETHUSD",1749771999143,0.02,2655.9,2655.8,24.68433496]
["bitfinex","ETHUSD",1749771999328,0.02,2655.9,2655.8,28.44967873]
["bitfinex","ETHUSD",1749772000241,0.02,2655.9,2655.8,28.81811363]
["bitfinex","ETHUSD",1749772000607,0.02,2655.9,2655.8,28.44967873]
["bitfinex","ETHUSD",1749772000811,0.02,2655.9,2655.8,28.44867873]
["bitfinex","ETHUSD",1749772001043,0.02,2655.9,2655.8,16.81867873]
["bitfinex","ETHUSD",1749772001340,0.02,2655.9,2655.8,28.44867873]
["bitfinex","ETHUSD",1749772001541,0.02,2655.9,2655.8,13.05333496]
["bitfinex","ETHUSD",1749772001843,0.02,2655.9,2655.8,23.86343496]
["bitfinex","ETHUSD",1749772002145,0.02,2655.9,2655.8,23.31343496]
["bitfinex","ETHUSD",1749772003277,4.585002,2655.9,2655.8,3.603]
["bitfinex","ETHUSD",1749772003589,4.585002,2655.9,2655.8,15.233]
["bitfinex","ETHUSD",1749772003932,0.8198,2655.9,2655.8,15.233]
["bitfinex","ETHUSD",1749772004541,0.8198,2655.9,2655.8,15.421]
["bitfinex","ETHUSD",1749772005495,0.02,2655.9,2655.8,15.421]
["bitfinex","ETHUSD",1749772007901,3.785202,2655.9,2655.8,15.421]
["bitfinex","ETHUSD",1749772009935,0.02,2655.9,2655.8,15.421]
["bitfinex","ETHUSD",1749772010132,3.785202,2655.9,2655.8,15.421]
["bitfinex","ETHUSD",1749772011984,0.02,2655.9,2655.8,15.421]
["bitfinex","ETHUSD",1749772013089,3.785202,2655.9,2655.8,15.421]
["bitfinex","ETHUSD",1749772013810,0.02,2655.9,2655.8,15.421]
["bitfinex","ETHUSD",1749772014424,3.785202,2655.9,2655.8,15.421]
["bitfinex","ETHUSD",1749772014827,0.02,2655.9,2655.8,15.421]
["bitfinex","ETHUSD",1749772016149,3.785202,2655.9,2655.8,15.421]
["bitfinex","ETHUSD",1749772018172,3.785202,2655.9,2655.8,3.791]
["bitfinex","ETHUSD",1749772018472,5.37530325,2655.9,2655.8,3.603]
["bitfinex","ETHUSD",1749772018680,15.56330325,2655.9,2655.8,3.603]
["bitfinex","ETHUSD",1749772019383,17.82330325,2655.9,2655.8,15.235]
["bitfinex","ETHUSD",1749772019541,17.82330325,2655.9,2655.8,3.603]
["bitfinex","ETHUSD",1749772019542,18.19914575,2655.9,2655.8,3.603]
["bitfinex","ETHUSD",1749772019749,18.19914575,2655.9,2655.8,15.235]
["bitfinex","ETHUSD",1749772020076,18.19914575,2655.9,2655.8,3.603]
["bitfinex","ETHUSD",1749772023327,13.76534377,2655.8,2655.7,13.011]
["bitfinex","ETHUSD",1749772023539,29.16678799,2655.8,2655.7,13.011]
["bitfinex","ETHUSD",1749772024681,14.58144377,2655.8,2655.7,24.644]
["bitfinex","ETHUSD",1749772024847,14.76944377,2655.8,2655.7,24.644]
["bitfinex","ETHUSD",1749772025239,0.02,2655.9,2655.7,24.644]
["bitfinex","ETHUSD",1749772025536,0.02,2655.9,2655.8,2.8243]
["bitfinex","ETHUSD",1749772025731,3.785202,2655.9,2655.8,2.8243]
["bitfinex","ETHUSD",1749772025938,3.785202,2655.9,2655.7,24.832]
["bitfinex","ETHUSD",1749772025939,3.76534377,2655.8,2655.7,24.832]
["bitfinex","ETHUSD",1749772027032,3.76534377,2655.8,2655.7,24.644]
["bitfinex","ETHUSD",1749772029590,3.78529379,2655.9,2655.7,24.644]
["bitfinex","ETHUSD",1749772029768,0.02,2655.9,2655.7,24.644]
["bitfinex","ETHUSD",1749772030081,3.76534377,2655.8,2655.7,24.644]
["bitfinex","ETHUSD",1749772031741,0.02,2655.9,2655.7,24.644]
["bitfinex","ETHUSD",1749772031742,0.02,2655.9,2655.7,27.4871]
["bitfinex","ETHUSD",1749772031938,3.78527765,2655.9,2655.8,0.188]
["bitfinex","ETHUSD",1749772034880,3.95334377,2655.8,2655.7,13.011]
["bitfinex","ETHUSD",1749772035081,3.95334377,2655.8,2655.7,28.243]
["bitfinex","ETHUSD",1749772035584,3.95334377,2655.8,2655.7,16.61]
["bitfinex","ETHUSD",1749772035753,3.95334377,2655.8,2655.7,28.243]
["bitfinex","ETHUSD",1749772037093,13.95334377,2655.8,2655.7,28.243]
["bitfinex","ETHUSD",1749772037382,29.648987,2655.8,2655.7,16.61]
["bitfinex","ETHUSD",1749772037546,29.648987,2655.8,2655.7,28.243]
["bitfinex","ETHUSD",1749772038583,19.91693954,2655.8,2655.7,28.243]
["bitfinex","ETHUSD",1749772039697,29.648987,2655.8,2655.7,16.61]
["bitfinex","ETHUSD",1749772040014,29.648987,2655.8,2655.7,28.244]
["bitfinex","ETHUSD",1749772042557,19.91693954,2655.8,2655.7,28.244]
["bitfinex","ETHUSD",1749772043579,29.648987,2655.8,2655.7,16.61]
["bitfinex","ETHUSD",1749772043797,29.648987,2655.8,2655.7,28.244]
["bitfinex","ETHUSD",1749772044297,29.648987,2655.8,2655.7,16.61]
["bitfinex","ETHUSD",1749772044479,3.76676209,2654.8,2654.6,0.7798]
["bitfinex","ETHUSD",1749772044668,3.0187,2655.2,2655.1,13.011]
["bitfinex","ETHUSD",1749772044669,16.78494297,2655.2,2655.1,13.011]
["bitfinex","ETHUSD",1749772044870,16.78494297,2655.2,2655.1,28.244]
["bitfinex","ETHUSD",1749772046865,3.95424297,2655.2,2655.1,28.244]
["bitfinex","ETHUSD",1749772047195,0.7607,2655.8,2655.1,30.47729921]
["bitfinex","ETHUSD",1749772047377,3.95385917,2655.5,2655.1,30.47729921]
["bitfinex","ETHUSD",1749772047597,3.76597951,2655.4,2655.1,30.47729921]
["bitfinex","ETHUSD",1749772047801,0.188,2655.5,2655.1,30.47729921]
["bitfinex","ETHUSD",1749772048008,0.188,2655.8,2655.3,3.9540528]
["bitfinex","ETHUSD",1749772048201,3.76582898,2655.5,2655.4,11.634]
["bitfinex","ETHUSD",1749772048417,3.76619463,2655.2,2655.1,15.24429921]
["bitfinex","ETHUSD",1749772048596,3.76619463,2655.2,2655.1,30.66629921]
["bitfinex","ETHUSD",1749772048792,3.76619463,2655.2,2655.1,15.43229921]
["bitfinex","ETHUSD",1749772049019,3.76619463,2655.2,2655.1,28.433]
["bitfinex","ETHUSD",1749772050928,3.76619463,2655.2,2655.1,28.245]
["bitfinex","ETHUSD",1749772051135,3.76619463,2655.2,2655.1,28.244]
["bitfinex","ETHUSD",1749772051608,3.76619463,2655.2,2655.1,13.011]
["bitfinex","ETHUSD",1749772051813,16.79619463,2655.2,2655.1,13.011]
["bitfinex","ETHUSD",1749772051986,2.26,2654.9,2654.4,13.012]
["bitfinex","ETHUSD",1749772052182,3.76747164,2654.3,2654.2,13.012]
["bitfinex","ETHUSD",1749772052418,4.53747164,2654.3,2654.2,13.012]
["bitfinex","ETHUSD",1749772053203,14.53747164,2654.3,2654.2,13.012]
["bitfinex","ETHUSD",1749772053609,3.76761359,2654.2,2654.1,3.599]
["bitfinex","ETHUSD",1749772053924,4.15097923,2654.2,2654.1,3.599]
["bitfinex","ETHUSD",1749772055213,3.76761359,2654.2,2654.1,3.599]
["bitfinex","ETHUSD",1749772055614,4.11937457,2654.2,2654.1,3.599]
["bitfinex","ETHUSD",1749772055808,3.76761359,2654.2,2654.1,3.599]
["bitfinex","ETHUSD",1749772056509,4.13828785,2654.2,2654.1,3.599]
["bitfinex","ETHUSD",1749772056719,16.39828785,2654.2,2654.1,3.599]
["bitfinex","ETHUSD",1749772057600,14.13828785,2654.2,2654.1,3.599]
["bitfinex","ETHUSD",1749772057997,14.91668785,2654.2,2654.1,3.599]
["bitfinex","ETHUSD",1749772058230,14.53712347,2653.7,2653.6,13.012]
["bitfinex","ETHUSD",1749772058443,14.53712347,2653.7,2653.6,16.612]
["bitfinex","ETHUSD",1749772059101,14.53712347,2653.7,2653.6,3.6]
["bitfinex","ETHUSD",1749772061491,15.08712347,2653.7,2653.6,3.6]
["bitfinex","ETHUSD",1749772061689,15.08712347,2653.7,2653.1,0.02]
["bitfinex","ETHUSD",1749772061690,14.56333361,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1749772061896,24.29538107,2653.2,2653.1,3.621]
["bitfinex","ETHUSD",1749772062239,27.10181062,2653.2,2653.1,3.621]
["bitfinex","ETHUSD",1749772063538,17.36976316,2653.2,2653.1,3.621]
["bitfinex","ETHUSD",1749772063732,14.56333361,2653.2,2653.1,3.621]
["bitfinex","ETHUSD",1749772066955,13.76903361,2653.2,2653.1,3.621]
["bitfinex","ETHUSD",1749772068742,3.95703361,2653.2,2653.1,3.621]
["bitfinex","ETHUSD",1749772069853,14.77493361,2653.2,2653.1,3.621]
["bitfinex","ETHUSD",1749772071047,13.95703361,2653.2,2653.1,3.621]
["bitfinex","ETHUSD",1749772071954,13.94537568,2653.1,2653.0,24.659]
["bitfinex","ETHUSD",1749772072173,13.94537568,2653.1,2653.0,28.261]
["bitfinex","ETHUSD",1749772073095,16.11250799,2653.1,2653.0,16.618]
["bitfinex","ETHUSD",1749772073281,25.84455545,2653.1,2653.0,16.618]
["bitfinex","ETHUSD",1749772073486,25.84455545,2653.1,2653.0,13.016]
["bitfinex","ETHUSD",1749772073682,26.66245545,2653.1,2652.9,3.602]
["bitfinex","ETHUSD",1749772073918,15.01498256,2653.0,2652.9,3.602]
["bitfinex","ETHUSD",1749772077299,15.01498256,2653.0,2652.6,3.602]
["bitfinex","ETHUSD",1749772077300,1.24566481,2653.0,2652.6,3.602]
["bitfinex","ETHUSD",1749772077475,13.76974403,2652.7,2652.6,3.602]
["bitfinex","ETHUSD",1749772077894,14.13408614,2652.6,2652.5,0.7506]
["bitfinex","ETHUSD",1749772078101,14.13408614,2652.6,2652.5,4.3526]
["bitfinex","ETHUSD",1749772079527,3.94608614,2652.6,2652.5,6.54992923]
["bitfinex","ETHUSD",1749772079691,3.94608614,2652.6,2652.5,4.3526]
["bitfinex","ETHUSD",1749772080032,3.94608614,2652.6,2652.5,15.9976]
["bitfinex","ETHUSD",1749772080229,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772080429,13.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772081819,13.77045471,2652.2,2652.1,11.732]
["bitfinex","ETHUSD",1749772084225,15.90154848,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772084401,15.90154848,2652.2,2652.1,11.721]
["bitfinex","ETHUSD",1749772084738,15.90154848,2652.2,2652.1,12.4903]
["bitfinex","ETHUSD",1749772084899,13.77045471,2652.2,2652.1,12.4903]
["bitfinex","ETHUSD",1749772086816,3.77045471,2652.2,2652.1,12.4903]
["bitfinex","ETHUSD",1749772090156,3.77045471,2652.2,2652.1,12.6783]
["bitfinex","ETHUSD",1749772091331,3.77045471,2652.2,2652.1,15.347]
["bitfinex","ETHUSD",1749772091520,13.95845471,2652.2,2652.1,15.347]
["bitfinex","ETHUSD",1749772091726,15.80787407,2652.2,2652.1,15.347]
["bitfinex","ETHUSD",1749772091940,15.80787407,2652.2,2652.1,15.352]
["bitfinex","ETHUSD",1749772092541,18.06787407,2652.2,2652.1,3.658]
["bitfinex","ETHUSD",1749772095534,15.80787407,2652.2,2652.1,3.658]
["bitfinex","ETHUSD",1749772095739,13.95845471,2652.2,2652.1,3.658]
["bitfinex","ETHUSD",1749772096256,0.188,2652.2,2652.1,3.658]
["bitfinex","ETHUSD",1749772096494,0.188,2652.5,2652.2,0.7544]
["bitfinex","ETHUSD",1749772096636,3.76982355,2652.7,2652.3,11.699]
["bitfinex","ETHUSD",1749772096839,3.7697661,2652.7,2652.5,0.7544]
["bitfinex","ETHUSD",1749772097034,3.7697661,2652.7,2652.6,16.666]
["bitfinex","ETHUSD",1749772097351,0.188,2653.0,2652.6,16.666]
["bitfinex","ETHUSD",1749772097558,3.76967684,2652.8,2652.7,11.702]
["bitfinex","ETHUSD",1749772097777,3.7692724,2653.1,2652.7,14.63304]
["bitfinex","ETHUSD",1749772098098,3.76960193,2652.8,2652.7,14.63304]
["bitfinex","ETHUSD",1749772098303,3.76951272,2652.9,2652.7,14.63304]
["bitfinex","ETHUSD",1749772098693,3.76960193,2652.8,2652.7,14.63304]
["bitfinex","ETHUSD",1749772098888,3.76922557,2653.1,2652.8,0.7593]
["bitfinex","ETHUSD",1749772099088,3.76903372,2653.2,2652.9,1.539234]
["bitfinex","ETHUSD",1749772099289,3.76917568,2653.1,2653.0,3.638]
["bitfinex","ETHUSD",1749772101490,0.188,2653.4,2653.0,3.638]
["bitfinex","ETHUSD",1749772101667,0.188,2653.4,2653.1,11.699]
["bitfinex","ETHUSD",1749772101668,3.76903361,2653.2,2653.1,11.699]
["bitfinex","ETHUSD",1749772102570,3.76891109,2653.3,2653.1,11.699]
["bitfinex","ETHUSD",1749772102791,3.76903361,2653.2,2653.1,11.699]
["bitfinex","ETHUSD",1749772103794,3.76892136,2653.3,2653.1,11.699]
["bitfinex","ETHUSD",1749772104018,3.76883179,2653.4,2653.1,11.887]
["bitfinex","ETHUSD",1749772104481,13.95667765,2653.5,2653.1,11.887]
["bitfinex","ETHUSD",1749772104718,3.7687759,2653.4,2653.1,11.887]
["bitfinex","ETHUSD",1749772107215,10.188,2653.5,2653.2,0.788]
["bitfinex","ETHUSD",1749772107216,0.188,2653.5,2653.2,0.788]
["bitfinex","ETHUSD",1749772107810,3.76840409,2653.7,2653.2,0.788]
["bitfinex","ETHUSD",1749772108142,3.76850917,2653.6,2653.3,0.188]
["bitfinex","ETHUSD",1749772108326,3.76850917,2653.6,2653.4,16.66]
["bitfinex","ETHUSD",1749772108521,3.76850917,2653.6,2653.5,11.676]
["bitfinex","ETHUSD",1749772108843,3.76837626,2653.7,2653.5,11.676]
["bitfinex","ETHUSD",1749772109046,10.0,2654.0,2653.5,11.676]
["bitfinex","ETHUSD",1749772109047,3.7680026,2654.0,2653.5,12.53837104]
["bitfinex","ETHUSD",1749772109211,3.96300969,2655.1,2653.6,0.7731]
["bitfinex","ETHUSD",1749772109212,0.7513,2654.5,2653.6,0.7731]
["bitfinex","ETHUSD",1749772109836,0.188,2654.2,2653.7,0.188]
["bitfinex","ETHUSD",1749772110045,0.188,2654.2,2653.8,3.637]
["bitfinex","ETHUSD",1749772110198,3.76777082,2654.1,2653.9,11.673]
["bitfinex","ETHUSD",1749772110916,3.76789751,2654.0,2653.9,11.673]
["bitfinex","ETHUSD",1749772111327,0.9393,2653.9,2653.8,11.67]
["bitfinex","ETHUSD",1749772111650,0.9393,2653.9,2653.8,15.306]
["bitfinex","ETHUSD",1749772111851,4.70733948,2653.9,2653.8,15.306]
["bitfinex","ETHUSD",1749772112027,3.95603948,2653.9,2653.8,15.306]
["bitfinex","ETHUSD",1749772115952,3.95603948,2653.9,2653.8,3.636]
["bitfinex","ETHUSD",1749772115953,13.95603948,2653.9,2653.8,3.636]
["bitfinex","ETHUSD",1749772116158,14.76599062,2653.9,2653.8,3.636]
["bitfinex","ETHUSD",1749772116514,3.76860749,2653.5,2653.4,13.023]
["bitfinex","ETHUSD",1749772116720,3.76860749,2653.5,2653.4,28.303]
["bitfinex","ETHUSD",1749772117673,0.80995114,2653.9,2653.4,28.303]
["bitfinex","ETHUSD",1749772117886,3.9563577,2653.7,2653.4,29.1283]
["bitfinex","ETHUSD",1749772118238,3.76847967,2653.6,2653.4,29.1283]
["bitfinex","ETHUSD",1749772118758,3.95638285,2653.7,2653.4,29.1283]
["bitfinex","ETHUSD",1749772118927,3.76847109,2653.6,2653.4,29.1283]
["bitfinex","ETHUSD",1749772119272,3.9563829,2653.7,2653.4,29.1283]
["bitfinex","ETHUSD",1749772119475,3.9563829,2653.7,2653.5,11.664]
["bitfinex","ETHUSD",1749772119636,3.76846548,2653.6,2653.5,11.664]
["bitfinex","ETHUSD",1749772119842,3.95645168,2653.7,2653.5,11.664]
["bitfinex","ETHUSD",1749772120042,3.76846548,2653.6,2653.5,11.664]
["bitfinex","ETHUSD",1749772124473,0.188,2653.7,2653.5,11.664]
["bitfinex","ETHUSD",1749772124675,3.76846548,2653.6,2653.5,11.664]
["bitfinex","ETHUSD",1749772126370,3.76860749,2653.5,2653.4,16.64]
["bitfinex","ETHUSD",1749772126700,3.76860749,2653.5,2653.4,28.284]
["bitfinex","ETHUSD",1749772126845,3.76854075,2653.6,2653.4,28.284]
["bitfinex","ETHUSD",1749772127185,3.76805227,2653.9,2653.5,0.7982]
["bitfinex","ETHUSD",1749772127370,3.76790505,2654.0,2653.5,8.5058502]
["bitfinex","ETHUSD",1749772127575,3.76790505,2654.0,2653.8,0.188]
["bitfinex","ETHUSD",1749772127893,3.76790505,2654.0,2653.9,15.261]
["bitfinex","ETHUSD",1749772132964,0.188,2654.3,2654.0,0.7689]
["bitfinex","ETHUSD",1749772133164,0.188,2654.5,2654.1,1.60299]
["bitfinex","ETHUSD",1749772133410,3.76753258,2654.3,2654.2,24.663]
["bitfinex","ETHUSD",1749772133602,3.76753258,2654.3,2654.2,28.28]
["bitfinex","ETHUSD",1749772134314,0.35309299,2654.4,2654.2,28.28]
["bitfinex","ETHUSD",1749772134503,3.95523881,2654.5,2654.2,31.74077599]
["bitfinex","ETHUSD",1749772134701,3.76742048,2654.4,2654.2,31.74077599]
["bitfinex","ETHUSD",1749772135220,3.76747164,2654.3,2654.2,31.74077599]
["bitfinex","ETHUSD",1749772136297,3.76740577,2654.4,2654.2,31.74077599]
["bitfinex","ETHUSD",1749772137417,3.76747164,2654.3,2654.2,31.74077599]
["bitfinex","ETHUSD",1749772138493,3.76747164,2654.3,2654.2,28.278]
["bitfinex","ETHUSD",1749772138821,3.95547164,2654.3,2654.2,28.278]
["bitfinex","ETHUSD",1749772140318,3.76740771,2654.4,2654.2,28.278]
["bitfinex","ETHUSD",1749772140522,3.76747164,2654.3,2654.2,28.278]
["bitfinex","ETHUSD",1749772142539,0.188,2654.6,2654.2,28.278]
["bitfinex","ETHUSD",1749772142540,3.76685626,2654.8,2654.3,0.8158]
["bitfinex","ETHUSD",1749772142739,0.02,2654.9,2654.4,18.50871381]
["bitfinex","ETHUSD",1749772142960,0.02,2654.9,2654.4,22.27598446]
["bitfinex","ETHUSD",1749772143150,0.02,2654.9,2654.8,0.9874]
["bitfinex","ETHUSD",1749772143305,0.02,2654.9,2654.8,16.2294]
["bitfinex","ETHUSD",1749772143500,0.02,2654.9,2654.8,18.91580787]
["bitfinex","ETHUSD",1749772143705,0.02,2654.9,2654.8,15.43]
["bitfinex","ETHUSD",1749772143947,0.02,2654.9,2654.8,15.242]
["bitfinex","ETHUSD",1749772144402,0.02,2654.9,2654.8,22.91101381]
["bitfinex","ETHUSD",1749772144601,0.02,2654.9,2654.8,23.09901381]
["bitfinex","ETHUSD",1749772145248,0.02,2654.9,2654.8,26.8657759]
["bitfinex","ETHUSD",1749772145404,0.02,2654.9,2654.8,29.92904163]
["bitfinex","ETHUSD",1749772145607,0.02,2654.9,2654.8,30.47904163]
["bitfinex","ETHUSD",1749772146008,0.02,2654.9,2654.8,26.16227954]
["bitfinex","ETHUSD",1749772146339,0.02,2654.9,2654.8,19.29456573]
["bitfinex","ETHUSD",1749772146744,3.78662021,2654.9,2654.8,15.24]
["bitfinex","ETHUSD",1749772146904,0.02,2654.9,2654.8,15.24]
["bitfinex","ETHUSD",1749772147104,0.02,2654.9,2654.8,19.00676209]
["bitfinex","ETHUSD",1749772147308,0.02,2654.9,2654.8,16.1947]
["bitfinex","ETHUSD",1749772147534,0.02,2654.9,2654.8,19.96146209]
["bitfinex","ETHUSD",1749772147720,0.02,2654.9,2654.8,19.54071498]
["bitfinex","ETHUSD",1749772148448,0.02,2654.9,2654.8,16.1947]
["bitfinex","ETHUSD",1749772150158,0.02,2654.9,2654.8,19.96146209]
["bitfinex","ETHUSD",1749772152455,0.02,2654.9,2654.8,16.1947]
["bitfinex","ETHUSD",1749772152854,0.02,2654.9,2654.8,16.1927]
["bitfinex","ETHUSD",1749772153080,0.02,2654.9,2654.8,4.5557]
["bitfinex","ETHUSD",1749772153254,0.02,2654.9,2654.8,16.64827]
["bitfinex","ETHUSD",1749772153621,0.02,2654.9,2654.8,30.14683793]
["bitfinex","ETHUSD",1749772153824,0.02,2654.9,2654.8,30.69683793]
["bitfinex","ETHUSD",1749772155169,0.02,2654.9,2654.8,35.35683793]
["bitfinex","ETHUSD",1749772156943,0.02,2654.9,2654.8,45.35683793]
["bitfinex","ETHUSD",1749772157682,0.02,2655.9,2655.6,0.7576]
["bitfinex","ETHUSD",1749772157886,0.02,2655.9,2655.7,28.69933582]
["bitfinex","ETHUSD",1749772158177,0.02,2655.9,2655.8,0.188]
["bitfinex","ETHUSD",1749772162082,3.785202,2655.9,2655.8,0.188]
["bitfinex","ETHUSD",1749772162483,0.02,2655.9,2655.8,0.188]
["bitfinex","ETHUSD",1749772168917,3.785202,2655.9,2655.8,0.188]
["bitfinex","ETHUSD",1749772169123,3.785202,2655.9,2655.8,11.82]
["bitfinex","ETHUSD",1749772169342,3.785202,2655.9,2655.8,0.188]
["bitfinex","ETHUSD",1749772169518,0.02,2655.9,2655.8,11.819]
["bitfinex","ETHUSD",1749772169721,0.02,2655.9,2655.8,15.1281]
["bitfinex","ETHUSD",1749772170532,3.785202,2655.9,2655.8,15.1281]
["bitfinex","ETHUSD",1749772171907,3.785202,2655.9,2655.8,3.4971]
["bitfinex","ETHUSD",1749772172245,3.785202,2655.9,2655.8,15.418]
["bitfinex","ETHUSD",1749772177648,0.02,2655.9,2655.8,15.418]
["bitfinex","ETHUSD",1749772177852,3.785202,2655.9,2655.8,15.418]
["bitfinex","ETHUSD",1749772180133,0.02,2655.9,2655.8,22.27635082]
["bitfinex","ETHUSD",1749772180326,0.02,2655.9,2655.8,25.8051859]
["bitfinex","ETHUSD",1749772182627,0.02,2655.9,2655.8,18.94683508]
["bitfinex","ETHUSD",1749772186212,0.02,2655.9,2655.8,20.30093508]
["bitfinex","ETHUSD",1749772186365,0.02,2655.9,2655.8,26.6072859]
["bitfinex","ETHUSD",1749772187467,0.02,2655.9,2655.8,31.2672859]
["bitfinex","ETHUSD",1749772188967,0.02,2655.9,2655.8,31.8172859]
["bitfinex","ETHUSD",1749772189166,0.02,2655.9,2655.8,35.58262967]
["bitfinex","ETHUSD",1749772190924,0.02,2655.9,2655.8,35.9649743]
["bitfinex","ETHUSD",1749772191264,0.02,2655.9,2655.8,45.9649743]
["bitfinex","ETHUSD",1749772191889,0.02,2655.9,2655.8,33.95362967]
["bitfinex","ETHUSD",1749772192121,0.02,2655.9,2655.8,45.58162967]
["bitfinex","ETHUSD",1749772192416,0.02,2655.9,2655.8,11.97583508]
["bitfinex","ETHUSD",1749772192616,0.02,2655.9,2655.8,18.94383508]
["bitfinex","ETHUSD",1749772192818,3.785202,2655.9,2655.8,18.94383508]
["bitfinex","ETHUSD",1749772192967,3.785202,2655.9,2655.8,7.31583508]
["bitfinex","ETHUSD",1749772193165,3.785202,2655.9,2655.8,18.94283508]
["bitfinex","ETHUSD",1749772193567,0.02,2655.9,2655.8,18.94283508]
["bitfinex","ETHUSD",1749772193798,3.785202,2655.9,2655.8,7.31583508]
["bitfinex","ETHUSD",1749772194006,3.785202,2655.9,2655.8,15.414]
["bitfinex","ETHUSD",1749772194363,3.785202,2655.9,2655.8,3.787]
["bitfinex","ETHUSD",1749772194668,21.60115282,2655.9,2655.8,15.226]
["bitfinex","ETHUSD",1749772194867,14.742802,2655.9,2655.8,15.226]
["bitfinex","ETHUSD",1749772196307,17.27942585,2655.9,2655.8,3.599]
["bitfinex","ETHUSD",1749772196601,14.742802,2655.9,2655.8,15.226]
["bitfinex","ETHUSD",1749772197166,14.554802,2655.9,2655.8,15.226]
["bitfinex","ETHUSD",1749772197366,0.02,2655.9,2655.8,15.226]
["bitfinex","ETHUSD",1749772197603,3.785202,2655.9,2655.8,15.414]
["bitfinex","ETHUSD",1749772200409,3.785202,2655.9,2655.8,15.226]
["bitfinex","ETHUSD",1749772201112,3.785202,2655.9,2655.8,3.599]
["bitfinex","ETHUSD",1749772201300,4.547702,2655.9,2655.8,15.226]
["bitfinex","ETHUSD",1749772203672,15.39777834,2655.9,2655.8,3.599]
["bitfinex","ETHUSD",1749772204911,14.547702,2655.9,2655.8,3.599]
["bitfinex","ETHUSD",1749772206002,0.02,2655.9,2655.8,3.599]
["bitfinex","ETHUSD",1749772206330,3.785202,2655.9,2655.8,3.787]
["bitfinex","ETHUSD",1749772206536,3.76534377,2655.8,2655.7,13.012]
["bitfinex","ETHUSD",1749772206688,21.56672179,2655.8,2655.7,16.608]
["bitfinex","ETHUSD",1749772206889,22.38662179,2655.8,2655.7,28.236]
["bitfinex","ETHUSD",1749772207135,22.38662179,2655.8,2655.7,16.608]
["bitfinex","ETHUSD",1749772207317,22.38662179,2655.8,2655.7,28.236]
["bitfinex","ETHUSD",1749772208413,22.38662179,2655.8,2655.7,16.608]
["bitfinex","ETHUSD",1749772208626,24.64662179,2655.8,2655.7,16.608]
["bitfinex","ETHUSD",1749772208828,24.64662179,2655.8,2655.7,3.596]
["bitfinex","ETHUSD",1749772209002,24.64662179,2655.8,2655.1,13.009]
["bitfinex","ETHUSD",1749772209003,4.58549463,2655.2,2655.1,13.009]
["bitfinex","ETHUSD",1749772209204,14.77349463,2655.2,2655.1,28.233]
["bitfinex","ETHUSD",1749772209722,1.12979943,2655.8,2655.1,31.0563]
["bitfinex","ETHUSD",1749772209723,0.37477223,2655.8,2655.1,31.0563]
["bitfinex","ETHUSD",1749772210036,3.76607626,2655.3,2655.1,31.2443]
["bitfinex","ETHUSD",1749772210243,3.95385951,2655.5,2655.1,31.2443]
["bitfinex","ETHUSD",1749772210244,3.76591182,2655.4,2655.1,31.2443]
["bitfinex","ETHUSD",1749772210414,3.76617004,2655.3,2655.1,31.2443]
["bitfinex","ETHUSD",1749772211716,3.76619463,2655.2,2655.1,31.2443]
["bitfinex","ETHUSD",1749772213608,3.76619463,2655.2,2655.1,28.421]
["bitfinex","ETHUSD",1749772213812,4.58549463,2655.2,2655.1,28.421]
["bitfinex","ETHUSD",1749772214004,4.58549463,2655.2,2655.1,28.424]
["bitfinex","ETHUSD",1749772214248,3.76619463,2655.2,2655.1,28.424]
["bitfinex","ETHUSD",1749772216356,3.76619463,2655.2,2655.1,16.606]
["bitfinex","ETHUSD",1749772216518,4.73189463,2655.2,2655.1,28.236]
["bitfinex","ETHUSD",1749772217353,18.52752689,2655.2,2655.1,13.009]
["bitfinex","ETHUSD",1749772217537,18.52752689,2655.2,2655.1,28.24]
["bitfinex","ETHUSD",1749772217940,16.99189463,2655.2,2655.1,28.24]
["bitfinex","ETHUSD",1749772220926,10.9657,2655.2,2655.1,28.24]
["bitfinex","ETHUSD",1749772221130,3.76596714,2655.4,2655.1,28.24]
["bitfinex","ETHUSD",1749772221350,3.76619463,2655.2,2655.1,28.24]
["bitfinex","ETHUSD",1749772221529,3.76619463,2655.2,2655.1,31.16042]
["bitfinex","ETHUSD",1749772222552,3.76611234,2655.3,2655.1,31.16042]
["bitfinex","ETHUSD",1749772222762,3.76599124,2655.4,2655.1,31.16042]
["bitfinex","ETHUSD",1749772223060,3.76619463,2655.2,2655.1,31.16042]
["bitfinex","ETHUSD",1749772223656,3.76611244,2655.3,2655.1,31.16042]
["bitfinex","ETHUSD",1749772223860,3.76619463,2655.2,2655.1,31.16042]
["bitfinex","ETHUSD",1749772224623,3.76619463,2655.2,2655.1,28.24]
["bitfinex","ETHUSD",1749772225479,3.76619463,2655.2,2655.1,16.606]
["bitfinex","ETHUSD",1749772225784,3.76619463,2655.2,2655.1,28.237]
["bitfinex","ETHUSD",1749772228890,3.76613269,2655.3,2655.1,28.237]
["bitfinex","ETHUSD",1749772229286,3.76613269,2655.3,2655.1,31.0795]
["bitfinex","ETHUSD",1749772229487,3.76619463,2655.2,2655.1,31.0795]
["bitfinex","ETHUSD",1749772230128,3.76610444,2655.3,2655.1,31.0795]
["bitfinex","ETHUSD",1749772230335,3.76610444,2655.3,2655.1,28.237]
["bitfinex","ETHUSD",1749772230495,3.76619304,2655.3,2655.1,28.237]
["bitfinex","ETHUSD",1749772230927,3.76619463,2655.2,2655.1,28.237]
["bitfinex","ETHUSD",1749772231224,3.76613759,2655.3,2655.1,28.237]
["bitfinex","ETHUSD",1749772232106,3.76619463,2655.2,2655.1,28.237]
["bitfinex","ETHUSD",1749772236615,3.76619463,2655.2,2655.1,13.009]
["bitfinex","ETHUSD",1749772236616,14.53829463,2655.2,2655.1,13.009]
["bitfinex","ETHUSD",1749772236823,15.29152081,2655.2,2655.1,28.235]
["bitfinex","ETHUSD",1749772237021,15.29152081,2655.2,2655.1,16.605]
["bitfinex","ETHUSD",1749772237235,15.29152081,2655.2,2655.1,28.235]
["bitfinex","ETHUSD",1749772238152,14.53829463,2655.2,2655.1,28.235]
["bitfinex","ETHUSD",1749772238373,13.76619463,2655.2,2655.1,28.235]
["bitfinex","ETHUSD",1749772238842,3.76619463,2655.2,2655.1,28.235]
["bitfinex","ETHUSD",1749772239825,10.0,2655.3,2655.1,28.235]
["bitfinex","ETHUSD",1749772240054,3.76619463,2655.2,2655.1,28.235]
["bitfinex","ETHUSD",1749772254967,17.07796718,2655.2,2655.1,16.606]
["bitfinex","ETHUSD",1749772255165,17.07796718,2655.2,2655.1,28.235]
["bitfinex","ETHUSD",1749772255503,13.95419463,2655.2,2655.1,28.235]
["bitfinex","ETHUSD",1749772256771,16.21419463,2655.2,2655.1,13.009]
["bitfinex","ETHUSD",1749772256975,16.99089463,2655.2,2655.1,28.235]
["bitfinex","ETHUSD",1749772260600,16.99089463,2655.2,2655.1,16.606]
["bitfinex","ETHUSD",1749772260928,16.99089463,2655.2,2655.1,28.235]
["bitfinex","ETHUSD",1749772261066,19.75242718,2655.2,2655.1,28.235]
["bitfinex","ETHUSD",1749772261804,19.75242718,2655.2,2655.1,3.597]
["bitfinex","ETHUSD",1749772262717,14.54374588,2654.6,2654.5,13.014]
["bitfinex","ETHUSD",1749772262888,14.54374588,2654.6,2654.5,16.611]
["bitfinex","ETHUSD",1749772262889,21.4020967,2654.6,2654.5,16.611]
["bitfinex","ETHUSD",1749772263090,22.05336127,2654.6,2654.5,28.24]
["bitfinex","ETHUSD",1749772263390,24.31336127,2654.6,2654.5,16.611]
["bitfinex","ETHUSD",1749772263717,24.31336127,2654.6,2654.5,28.24]
["bitfinex","ETHUSD",1749772264814,24.31336127,2654.6,2654.5,16.611]
["bitfinex","ETHUSD",1749772265121,24.31336127,2654.6,2654.5,28.241]
["bitfinex","ETHUSD",1749772266117,24.31336127,2654.6,2654.5,16.611]
["bitfinex","ETHUSD",1749772266317,3.76818147,2653.8,2653.1,0.02]
["bitfinex","ETHUSD",1749772266476,20.62738443,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1749772266676,13.76903361,2653.2,2653.1,3.615]
["bitfinex","ETHUSD",1749772266896,0.19648428,2653.6,2653.1,15.9982]
["bitfinex","ETHUSD",1749772267076,3.76888247,2653.4,2653.1,15.9982]
["bitfinex","ETHUSD",1749772267273,3.76860749,2653.5,2653.2,2.28565508]
["bitfinex","ETHUSD",1749772267515,3.76889156,2653.3,2653.2,2.28565508]
["bitfinex","ETHUSD",1749772267892,3.76889156,2653.3,2653.2,2.47365508]
["bitfinex","ETHUSD",1749772269976,0.19648428,2653.6,2653.2,9.3320059]
["bitfinex","ETHUSD",1749772270178,3.76864929,2653.5,2653.2,9.3320059]
["bitfinex","ETHUSD",1749772270388,3.76876453,2653.4,2653.3,2.53302059]
["bitfinex","ETHUSD",1749772270586,3.76876453,2653.4,2653.3,14.16502059]
["bitfinex","ETHUSD",1749772270829,3.76876453,2653.4,2653.3,14.35302059]
["bitfinex","ETHUSD",1749772272380,3.76876453,2653.4,2653.3,11.82]
["bitfinex","ETHUSD",1749772274735,3.76876453,2653.4,2653.3,11.821]
["bitfinex","ETHUSD",1749772275092,3.76903361,2653.2,2653.1,4.3682]
["bitfinex","ETHUSD",1749772275297,3.76903361,2653.2,2653.1,16.0012]
["bitfinex","ETHUSD",1749772275499,3.76903361,2653.2,2653.1,15.248]
["bitfinex","ETHUSD",1749772275700,3.76903361,2653.2,2653.1,3.803]
["bitfinex","ETHUSD",1749772275895,3.76903361,2653.2,2653.1,15.248]
["bitfinex","ETHUSD",1749772276100,3.7689098,2653.3,2653.1,15.248]
["bitfinex","ETHUSD",1749772276384,3.76891639,2653.3,2653.1,15.436]
["bitfinex","ETHUSD",1749772276599,3.76897235,2653.3,2653.1,15.436]
["bitfinex","ETHUSD",1749772276784,3.76897235,2653.3,2653.1,17.82686111]
["bitfinex","ETHUSD",1749772276998,3.76903361,2653.2,2653.1,17.82686111]
["bitfinex","ETHUSD",1749772277901,3.76903361,2653.2,2653.1,15.436]
["bitfinex","ETHUSD",1749772280631,3.76892814,2653.3,2653.1,15.436]
["bitfinex","ETHUSD",1749772280813,3.76856518,2653.6,2653.2,0.7728]
["bitfinex","ETHUSD",1749772281140,3.76885042,2653.4,2653.2,0.9608]
["bitfinex","ETHUSD",1749772281515,3.76864217,2653.5,2653.2,0.9608]
["bitfinex","ETHUSD",1749772282033,3.76883146,2653.4,2653.2,0.9608]
["bitfinex","ETHUSD",1749772282241,3.76889156,2653.3,2653.2,0.9608]
["bitfinex","ETHUSD",1749772282427,3.76864217,2653.5,2653.2,0.9608]
["bitfinex","ETHUSD",1749772282428,3.76883758,2653.4,2653.2,0.9608]
["bitfinex","ETHUSD",1749772282945,0.188,2653.7,2653.2,0.9608]
["bitfinex","ETHUSD",1749772283118,3.76870228,2653.5,2653.2,2.58168]
["bitfinex","ETHUSD",1749772283316,3.76875595,2653.4,2653.2,2.58168]
["bitfinex","ETHUSD",1749772283949,3.76889156,2653.3,2653.2,0.9608]
["bitfinex","ETHUSD",1749772284320,3.9563628,2653.7,2653.2,0.9608]
["bitfinex","ETHUSD",1749772284321,3.76876773,2653.4,2653.2,0.9608]
["bitfinex","ETHUSD",1749772284934,3.76889156,2653.3,2653.2,0.188]
["bitfinex","ETHUSD",1749772285133,3.76889156,2653.3,2653.2,11.634]
["bitfinex","ETHUSD",1749772285856,3.76889156,2653.3,2653.1,3.615]
["bitfinex","ETHUSD",1749772286062,3.76903361,2653.2,2653.1,3.615]
["bitfinex","ETHUSD",1749772286240,20.62738443,2653.2,2653.1,3.617]
["bitfinex","ETHUSD",1749772286443,20.62738443,2653.2,2653.1,15.251]
["bitfinex","ETHUSD",1749772287072,23.68528443,2653.2,2653.1,15.251]
["bitfinex","ETHUSD",1749772287373,23.68528443,2653.2,2653.1,3.617]
["bitfinex","ETHUSD",1749772287529,25.59303028,2653.2,2653.1,3.617]
["bitfinex","ETHUSD",1749772288652,25.59303028,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1749772288878,33.0013811,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1749772289359,29.04065284,2653.2,2653.1,0.02]
["bitfinex","ETHUSD",1749772289769,14.59227041,2652.4,2652.3,16.62]
["bitfinex","ETHUSD",1749772292270,14.97349588,2652.4,2652.3,16.62]
["bitfinex","ETHUSD",1749772292884,4.53715471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772295283,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772295439,13.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772296059,4.59244074,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1749772296060,0.8224,2652.5,2652.1,0.02]
["bitfinex","ETHUSD",1749772296264,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772297062,3.76975844,2652.7,2652.1,0.02]
["bitfinex","ETHUSD",1749772297269,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772298350,10.7536,2652.8,2652.1,0.02]
["bitfinex","ETHUSD",1749772298555,4.52326094,2652.8,2652.1,0.02]
["bitfinex","ETHUSD",1749772298755,3.77045471,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772303750,4.15018081,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1749772303751,10.0,2652.6,2652.1,0.02]
["bitfinex","ETHUSD",1749772303956,3.77045471,2652.2,2652.1,0.208]
["bitfinex","ETHUSD",1749772304488,3.77021542,2652.4,2652.1,1.71901126]
["bitfinex","ETHUSD",1749772304988,3.77032128,2652.3,2652.1,1.71901126]
["bitfinex","ETHUSD",1749772305178,3.77045471,2652.2,2652.1,1.71901126]
["bitfinex","ETHUSD",1749772306490,3.77038702,2652.3,2652.1,1.71901126]
["bitfinex","ETHUSD",1749772306989,3.77045471,2652.2,2652.1,1.71901126]
["bitfinex","ETHUSD",1749772308181,3.77045471,2652.2,2652.1,0.208]
["bitfinex","ETHUSD",1749772309158,3.77045471,2652.2,2652.1,15.444]
["bitfinex","ETHUSD",1749772309358,3.77045471,2652.2,2652.1,15.256]
["bitfinex","ETHUSD",1749772309584,13.77045471,2652.2,2652.1,15.256]
["bitfinex","ETHUSD",1749772309896,13.77045471,2652.2,2652.1,3.618]
["bitfinex","ETHUSD",1749772310194,15.83327217,2652.2,2652.1,3.618]
["bitfinex","ETHUSD",1749772310404,16.62547217,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772311173,18.88747217,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772314297,19.91055185,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772315172,31.54955185,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772315388,31.07647217,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772318004,31.99353603,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772319077,35.99353603,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772319274,49.76315603,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772319869,42.87834603,2652.2,2652.1,0.02]
["bitfinex","ETHUSD",1749772320070,6.03330788,2651.6,2651.5,3.598]
["bitfinex","ETHUSD",1749772320382,24.41273297,2651.6,2651.5,3.598]
["bitfinex","ETHUSD",1749772321277,17.52792297,2651.6,2651.5,3.598]
["bitfinex","ETHUSD",1749772323175,16.03330788,2651.6,2651.5,3.598]
["bitfinex","ETHUSD",1749772323371,6.03330788,2651.6,2651.5,3.598]
["bitfinex","ETHUSD",1749772323809,16.03330788,2651.6,2651.5,3.598]
["bitfinex","ETHUSD",1749772324012,3.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1749772324195,13.77187688,2651.2,2651.1,3.619]
["bitfinex","ETHUSD",1749772324713,13.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1749772324876,13.77187688,2651.2,2651.1,3.619]
["bitfinex","ETHUSD",1749772325314,13.77187688,2651.2,2651.1,0.02]
["bitfinex","ETHUSD",1749772325490,13.77187688,2651.2,2651.1,3.619]
["bitfinex","ETHUSD",1749772327177,15.92595654,2651.2,2651.1,3.619]
["bitfinex","ETHUSD",1749772327380,25.68990608,2651.2,2651.1,3.619]
["bitfinex","ETHUSD",1749772328887,27.95190608,2651.2,2651.1,3.619]
["bitfinex","ETHUSD",1749772331628,18.18795654,2651.2,2651.1,3.619]
["bitfinex","ETHUSD",1749772331928,3.77187688,2651.2,2651.1,3.619]
["bitfinex","ETHUSD",1749772332131,3.77187688,2651.2,2651.1,4.432]
["bitfinex","ETHUSD",1749772332786,3.77187688,2651.2,2651.1,3.619]
["bitfinex","ETHUSD",1749772333686,3.77187688,2651.2,2651.1,4.3819]
["bitfinex","ETHUSD",1749772333907,3.77181429,2651.3,2651.1,4.3819]
["bitfinex","ETHUSD",1749772334102,3.77181429,2651.3,2651.2,1.74099]
["bitfinex","ETHUSD",1749772334805,3.77187688,2651.2,2651.1,4.5699]
["bitfinex","ETHUSD",1749772335736,3.77160342,2651.4,2651.1,4.5699]
["bitfinex","ETHUSD",1749772335891,3.77178154,2651.3,2651.1,4.5699]
["bitfinex","ETHUSD",1749772336433,3.77187688,2651.2,2651.1,4.5699]
["bitfinex","ETHUSD",1749772337219,3.77157058,2651.5,2651.1,4.5699]
["bitfinex","ETHUSD",1749772337421,3.77157058,2651.5,2651.1,6.7796818]
["bitfinex","ETHUSD",1749772337737,3.77176539,2651.3,2651.1,6.7796818]
["bitfinex","ETHUSD",1749772338111,3.77150181,2651.5,2651.1,6.7796818]
["bitfinex","ETHUSD",1749772338514,0.188,2651.7,2651.1,6.7796818]
["bitfinex","ETHUSD",1749772338515,3.7718248,2651.3,2651.1,6.7796818]
["bitfinex","ETHUSD",1749772339613,3.77154303,2651.5,2651.1,6.7796818]
["bitfinex","ETHUSD",1749772339934,0.188,2651.7,2651.1,6.7796818]
["bitfinex","ETHUSD",1749772340135,3.771609,2651.4,2651.2,1.98076818]
["bitfinex","ETHUSD",1749772340340,3.771609,2651.4,2651.3,11.643]
["bitfinex","ETHUSD",1749772340540,0.188,2651.7,2651.3,11.643]
["bitfinex","ETHUSD",1749772340704,3.77159236,2651.4,2651.3,11.831]
["bitfinex","ETHUSD",1749772341247,3.77159236,2651.4,2651.3,1.0129]
["bitfinex","ETHUSD",1749772341399,3.77159236,2651.4,2651.3,12.4679]
["bitfinex","ETHUSD",1749772347429,3.77136385,2651.6,2651.3,12.4679]
["bitfinex","ETHUSD",1749772347626,3.95919275,2651.7,2651.3,12.4679]
["bitfinex","ETHUSD",1749772347830,3.77140333,2651.6,2651.5,0.188]
["bitfinex","ETHUSD",1749772348075,3.77140333,2651.6,2651.5,3.787]
["bitfinex","ETHUSD",1749772348969,3.95891607,2651.9,2651.5,3.787]
["bitfinex","ETHUSD",1749772349179,3.77082214,2652.0,2651.6,8.07474055]
["bitfinex","ETHUSD",1749772349381,3.77097029,2651.9,2651.7,11.642]
["bitfinex","ETHUSD",1749772349590,3.7708476,2652.0,2651.8,13.032]
["bitfinex","ETHUSD",1749772349876,3.77088125,2651.9,2651.8,28.273]
["bitfinex","ETHUSD",1749772354680,3.77080872,2652.0,2651.8,28.273]
["bitfinex","ETHUSD",1749772354881,3.77071749,2652.1,2651.8,28.273]
["bitfinex","ETHUSD",1749772355081,3.77071749,2652.1,2651.9,0.7855]
["bitfinex","ETHUSD",1749772355395,10.7898,2652.6,2651.9,7.66874055]
["bitfinex","ETHUSD",1749772355547,3.77031255,2652.3,2651.9,7.66874055]
["bitfinex","ETHUSD",1749772355751,3.77049915,2652.2,2651.9,11.47181724]
["bitfinex","ETHUSD",1749772357361,3.77046524,2652.2,2651.9,11.47181724]
["bitfinex","ETHUSD",1749772357559,13.7702886,2652.4,2651.9,11.47181724]
["bitfinex","ETHUSD",1749772357774,3.77037778,2652.3,2651.9,11.47181724]
["bitfinex","ETHUSD",1749772357960,3.77046036,2652.2,2651.9,11.47181724]
["bitfinex","ETHUSD",1749772358162,3.77046036,2652.2,2652.0,3.10045674]
["bitfinex","ETHUSD",1749772358383,3.77046036,2652.2,2652.1,11.64]
["bitfinex","ETHUSD",1749772359062,3.77046036,2652.2,2652.1,11.828]
["bitfinex","ETHUSD",1749772365881,3.77046036,2652.2,2652.1,0.188]
["bitfinex","ETHUSD",1749772366046,3.77046036,2652.2,2652.1,11.826]
["bitfinex","ETHUSD",1749772371827,3.77046036,2652.2,2652.1,15.423]
["bitfinex","ETHUSD",1749772375390,3.77046036,2652.2,2652.1,15.422]
["bitfinex","ETHUSD",1749772375391,5.27923997,2652.2,2652.1,15.422]
["bitfinex","ETHUSD",1749772375605,4.52453997,2652.2,2652.1,15.422]
["bitfinex","ETHUSD",1749772375810,3.77046036,2652.2,2652.1,15.422]
["bitfinex","ETHUSD",1749772378657,3.77046036,2652.2,2652.1,15.234]
["bitfinex","ETHUSD",1749772378796,3.77046036,2652.2,2652.1,3.597]
["bitfinex","ETHUSD",1749772379140,3.77046036,2652.2,2652.1,15.233]
["bitfinex","ETHUSD",1749772379639,14.74256036,2652.2,2652.1,15.233]
["bitfinex","ETHUSD",1749772379835,17.28217402,2652.2,2652.1,15.233]
["bitfinex","ETHUSD",1749772382209,17.28217402,2652.2,2652.1,3.597]
["bitfinex","ETHUSD",1749772383063,19.54417402,2652.2,2652.1,3.597]
["bitfinex","ETHUSD",1749772386579,17.28217402,2652.2,2652.1,3.597]
["bitfinex","ETHUSD",1749772387475,17.47846834,2652.2,2652.1,3.597]
["bitfinex","ETHUSD",1749772393084,19.74046834,2652.2,2652.1,3.597]
["bitfinex","ETHUSD",1749772396158,19.74046834,2652.2,2651.2,0.188]
["bitfinex","ETHUSD",1749772396357,13.7727307,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749772396693,20.65597125,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749772397353,14.1249179,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749772397568,14.12491706,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749772397764,14.12491669,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749772397948,13.7727307,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749772398148,21.00815743,2650.6,2650.5,0.72762529]
["bitfinex","ETHUSD",1749772398498,20.65597125,2650.6,2650.5,4.32362529]
["bitfinex","ETHUSD",1749772400375,23.18867839,2650.6,2650.5,4.32362529]
["bitfinex","ETHUSD",1749772400878,23.55621872,2650.6,2650.5,4.32362529]
["bitfinex","ETHUSD",1749772402569,21.02351158,2650.6,2650.5,4.32362529]
["bitfinex","ETHUSD",1749772404306,13.77287304,2650.5,2650.1,3.617]
["bitfinex","ETHUSD",1749772404457,17.37857304,2650.5,2650.1,3.617]
["bitfinex","ETHUSD",1749772404657,17.72787319,2650.5,2650.1,3.617]
["bitfinex","ETHUSD",1749772404858,17.37857304,2650.5,2650.1,3.617]
["bitfinex","ETHUSD",1749772405086,3.7735849,2650.0,2649.1,0.8138]
["bitfinex","ETHUSD",1749772405336,10.65782251,2649.3,2649.2,3.597]
["bitfinex","ETHUSD",1749772405631,3.77458196,2649.3,2649.2,3.597]
["bitfinex","ETHUSD",1749772407392,3.77426441,2649.6,2649.2,4.05688]
["bitfinex","ETHUSD",1749772407731,3.77436486,2649.5,2649.2,4.24488]
["bitfinex","ETHUSD",1749772408154,0.188,2649.8,2649.2,4.24488]
["bitfinex","ETHUSD",1749772408299,3.77458196,2649.3,2649.2,4.05688]
["bitfinex","ETHUSD",1749772412302,3.77449061,2649.4,2649.2,4.05688]
["bitfinex","ETHUSD",1749772412554,3.77436636,2649.5,2649.3,1.46481949]
["bitfinex","ETHUSD",1749772412759,3.77429703,2649.5,2649.4,12.442]
["bitfinex","ETHUSD",1749772416317,0.35371108,2649.5,2649.4,12.442]
["bitfinex","ETHUSD",1749772416517,3.77429703,2649.5,2649.4,12.442]
["bitfinex","ETHUSD",1749772416759,3.77429703,2649.5,2649.4,14.23836995]
["bitfinex","ETHUSD",1749772418235,3.77429703,2649.5,2649.4,14.42636995]
["bitfinex","ETHUSD",1749772420367,3.77429703,2649.5,2649.4,14.22998941]
["bitfinex","ETHUSD",1749772422466,3.77429703,2649.5,2649.4,12.43361946]
["bitfinex","ETHUSD",1749772423444,3.77429703,2649.5,2649.4,0.75861946]
["bitfinex","ETHUSD",1749772423648,3.77429703,2649.5,2649.4,11.836]
["bitfinex","ETHUSD",1749772423872,3.77429703,2649.5,2649.4,11.648]
["bitfinex","ETHUSD",1749772424195,3.77458196,2649.3,2649.2,0.138]
["bitfinex","ETHUSD",1749772424403,3.77458196,2649.3,2649.2,3.743]
["bitfinex","ETHUSD",1749772424696,3.77422175,2649.6,2649.2,4.19664]
["bitfinex","ETHUSD",1749772425000,3.77436322,2649.5,2649.3,0.8274]
["bitfinex","ETHUSD",1749772425200,3.77436322,2649.5,2649.4,11.844]
["bitfinex","ETHUSD",1749772426068,3.77421691,2649.6,2649.4,11.844]
["bitfinex","ETHUSD",1749772426403,3.77372731,2649.9,2649.4,11.844]
["bitfinex","ETHUSD",1749772426575,3.7739014,2649.8,2649.5,2.24489149]
["bitfinex","ETHUSD",1749772426776,3.7739014,2649.8,2649.7,0.8241]
["bitfinex","ETHUSD",1749772426981,3.77379352,2649.9,2649.7,0.8241]
["bitfinex","ETHUSD",1749772427299,3.77372731,2649.9,2649.8,18.54166211]
["bitfinex","ETHUSD",1749772427505,3.77372731,2649.9,2649.8,18.72966211]
["bitfinex","ETHUSD",1749772427680,3.77368061,2650.0,2649.8,18.72966211]
["bitfinex","ETHUSD",1749772428082,3.77372731,2649.9,2649.8,18.72966211]
["bitfinex","ETHUSD",1749772429166,4.12737781,2649.9,2649.8,18.72966211]
["bitfinex","ETHUSD",1749772429366,3.77360959,2650.0,2649.8,22.34953832]
["bitfinex","ETHUSD",1749772429600,0.35364704,2649.9,2649.8,22.34953832]
["bitfinex","ETHUSD",1749772429802,3.77360959,2650.0,2649.8,22.34953832]
["bitfinex","ETHUSD",1749772430007,3.77360959,2650.0,2649.8,15.46087621]
["bitfinex","ETHUSD",1749772430201,3.77372731,2649.9,2649.8,22.34953832]
["bitfinex","ETHUSD",1749772431101,0.352503,2650.3,2649.8,22.34953832]
["bitfinex","ETHUSD",1749772431305,3.77355657,2650.1,2650.0,6.88866211]
["bitfinex","ETHUSD",1749772431503,3.77355657,2650.1,2650.0,10.49366211]
["bitfinex","ETHUSD",1749772432500,3.77316046,2650.3,2650.0,10.49366211]
["bitfinex","ETHUSD",1749772432701,3.77332076,2650.2,2650.1,11.647]
["bitfinex","ETHUSD",1749772433224,3.77320466,2650.3,2650.1,11.647]
["bitfinex","ETHUSD",1749772433383,0.188,2650.4,2650.2,6.88866211]
["bitfinex","ETHUSD",1749772433587,3.77315775,2650.3,2650.2,7.64806211]
["bitfinex","ETHUSD",1749772434505,3.77315775,2650.3,2650.2,7.83606211]
["bitfinex","ETHUSD",1749772435329,3.77315775,2650.3,2650.2,0.9474]
["bitfinex","ETHUSD",1749772436517,0.9969,2650.7,2650.2,10.14486832]
["bitfinex","ETHUSD",1749772436703,3.77307071,2650.4,2650.2,10.14486832]
["bitfinex","ETHUSD",1749772437024,3.77315775,2650.3,2650.2,10.14486832]
["bitfinex","ETHUSD",1749772438922,3.77315775,2650.3,2650.2,2.49680621]
["bitfinex","ETHUSD",1749772439239,3.77372731,2649.9,2649.8,0.8189]
["bitfinex","ETHUSD",1749772439390,3.77372731,2649.9,2649.8,16.2569]
["bitfinex","ETHUSD",1749772440693,3.77372731,2649.9,2649.8,15.438]
["bitfinex","ETHUSD",1749772441425,3.77372731,2649.9,2649.8,3.793]
["bitfinex","ETHUSD",1749772441630,3.77372731,2649.9,2649.8,15.438]
["bitfinex","ETHUSD",1749772443447,3.77372731,2649.9,2649.8,15.25]
["bitfinex","ETHUSD",1749772443943,3.77372731,2649.9,2649.8,3.605]
["bitfinex","ETHUSD",1749772444139,4.88101781,2649.9,2649.8,15.25]
["bitfinex","ETHUSD",1749772444339,4.88102045,2649.9,2649.8,15.25]
["bitfinex","ETHUSD",1749772444543,4.52846136,2649.9,2649.8,15.25]
["bitfinex","ETHUSD",1749772444704,4.88102429,2649.9,2649.8,15.25]
["bitfinex","ETHUSD",1749772444907,4.52846136,2649.9,2649.8,15.25]
["bitfinex","ETHUSD",1749772445603,4.88102604,2649.9,2649.8,3.605]
["bitfinex","ETHUSD",1749772445803,4.52846136,2649.9,2649.8,15.25]
["bitfinex","ETHUSD",1749772447111,4.88216551,2649.9,2649.8,15.25]
["bitfinex","ETHUSD",1749772447540,3.77401215,2649.7,2649.6,13.04]
["bitfinex","ETHUSD",1749772447840,17.57848494,2649.7,2649.6,13.04]
["bitfinex","ETHUSD",1749772448144,4.56832444,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749772448331,4.56832444,2649.2,2649.1,15.27]
["bitfinex","ETHUSD",1749772448530,4.56832444,2649.2,2649.1,3.625]
["bitfinex","ETHUSD",1749772448754,4.56832444,2649.2,2649.1,15.27]
["bitfinex","ETHUSD",1749772449107,4.56832444,2649.2,2649.1,3.625]
["bitfinex","ETHUSD",1749772449449,4.56832444,2649.2,2649.1,15.27]
["bitfinex","ETHUSD",1749772450144,4.56832444,2649.2,2649.1,3.625]
["bitfinex","ETHUSD",1749772450350,5.32305849,2649.2,2649.1,3.625]
["bitfinex","ETHUSD",1749772450645,17.58505849,2649.2,2649.1,3.625]
["bitfinex","ETHUSD",1749772451443,4.54360724,2648.3,2648.2,0.1888]
["bitfinex","ETHUSD",1749772451645,2.262,2648.8,2648.2,3.599]
["bitfinex","ETHUSD",1749772451646,11.12053617,2648.7,2648.2,3.599]
["bitfinex","ETHUSD",1749772451842,3.77600724,2648.3,2648.2,3.599]
["bitfinex","ETHUSD",1749772453123,4.54374983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772453321,5.29848388,2648.2,2648.1,3.619]
["bitfinex","ETHUSD",1749772455326,4.54374983,2648.2,2648.1,3.619]
["bitfinex","ETHUSD",1749772456759,14.89650705,2648.2,2648.1,3.619]
["bitfinex","ETHUSD",1749772456967,14.54374983,2648.2,2648.1,3.619]
["bitfinex","ETHUSD",1749772457526,14.89649774,2648.2,2648.1,3.619]
["bitfinex","ETHUSD",1749772457742,14.54374983,2648.2,2648.1,3.619]
["bitfinex","ETHUSD",1749772458072,16.39882554,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772458438,16.75156692,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772458638,16.75156549,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772458885,16.39882554,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772462273,16.75250465,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772462563,18.66082554,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772462765,19.01450945,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772462931,18.66082554,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772463266,19.01451959,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772463464,2.262,2648.5,2648.1,0.02]
["bitfinex","ETHUSD",1749772463666,3.96494983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772466336,3.77614983,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772467355,3.77614983,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772467554,4.7763681,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772469453,3.77614983,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772469663,3.96494983,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772474261,13.63292283,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772474576,14.41842283,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772476383,26.68042283,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772477391,27.03438236,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772478201,26.68042283,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772478396,27.0414828,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772478701,26.68752283,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772478890,27.04148321,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772479198,26.68752283,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772479384,33.58997819,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772479585,33.94392833,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772479790,33.58997819,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772480318,33.94390841,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772480621,33.58997819,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772480995,33.94390505,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772481320,33.58997819,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772481627,33.9439389,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772481822,33.58997819,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772482007,23.63292283,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772482518,23.98642014,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772482686,23.63292283,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772482886,23.98641243,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772483087,13.63292283,2648.2,2648.1,0.02]
["bitfinex","ETHUSD",1749772483285,13.63292283,2648.2,2648.1,0.8152]
["bitfinex","ETHUSD",1749772483713,13.98636901,2648.2,2648.1,0.8152]
["bitfinex","ETHUSD",1749772483914,13.98636795,2648.2,2648.1,0.8152]
["bitfinex","ETHUSD",1749772484205,13.63292283,2648.2,2648.1,0.8152]
["bitfinex","ETHUSD",1749772484642,9.856773,2648.2,2648.1,7.71765536]
["bitfinex","ETHUSD",1749772484922,9.667973,2648.2,2648.1,9.17225536]
["bitfinex","ETHUSD",1749772487428,9.667973,2648.2,2648.1,2.2698]
["bitfinex","ETHUSD",1749772489115,9.667973,2648.2,2648.1,12.657]
["bitfinex","ETHUSD",1749772489116,13.44412283,2648.2,2648.1,12.657]
["bitfinex","ETHUSD",1749772489992,13.44412283,2648.2,2648.1,1.004]
["bitfinex","ETHUSD",1749772490192,13.44412283,2648.2,2648.1,11.672]
["bitfinex","ETHUSD",1749772493618,9.667973,2648.2,2648.1,22.25413651]
["bitfinex","ETHUSD",1749772493828,9.667973,2648.2,2648.1,24.66835016]
["bitfinex","ETHUSD",1749772496996,9.667973,2648.2,2648.1,14.88721365]
["bitfinex","ETHUSD",1749772499096,9.667973,2648.2,2648.1,28.44464259]
["bitfinex","ETHUSD",1749772499302,9.667973,2648.2,2648.1,28.99464259]
["bitfinex","ETHUSD",1749772499550,9.667973,2648.2,2648.1,24.66835016]
["bitfinex","ETHUSD",1749772499855,9.667973,2648.2,2648.1,3.23521365]
["bitfinex","ETHUSD",1749772500058,9.667973,2648.2,2648.1,16.2618]
["bitfinex","ETHUSD",1749772500231,13.44412283,2648.2,2648.1,16.2618]
["bitfinex","ETHUSD",1749772500561,13.44412283,2648.2,2648.1,3.8098]
["bitfinex","ETHUSD",1749772500849,13.79801698,2648.2,2648.1,15.272]
["bitfinex","ETHUSD",1749772501028,13.44412283,2648.2,2648.1,15.272]
["bitfinex","ETHUSD",1749772501232,17.52499767,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772501432,28.69725462,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772501604,28.6972553,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772501801,28.34329767,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772502649,26.08129767,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772503412,26.43525863,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772503612,26.08129767,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772504034,26.4352562,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772504228,26.08129767,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772504427,26.43525518,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772504626,26.08129767,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772504838,26.43525524,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772505040,26.08129767,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772505516,13.44412283,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772507415,13.79803035,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772507756,13.44412283,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772508161,9.667973,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772508319,13.79802772,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772508509,13.44412283,2648.2,2648.1,3.621]
["bitfinex","ETHUSD",1749772509834,13.44412283,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772512921,13.79802651,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772513216,13.79802554,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772513423,13.79801664,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772513667,13.44412283,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772514093,13.79802046,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772514243,13.44412283,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772514647,13.7980193,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772514875,13.44412283,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772515254,13.79801317,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772515434,13.44412283,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772516141,13.79802095,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772516339,13.44412283,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772521174,9.667973,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772521470,13.44412283,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772522731,15.70612283,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772522933,13.44412283,2648.2,2648.1,16.668]
["bitfinex","ETHUSD",1749772526822,9.667973,2648.2,2648.1,17.59117457]
["bitfinex","ETHUSD",1749772527028,9.667973,2648.2,2648.1,18.58077457]
["bitfinex","ETHUSD",1749772527329,9.667973,2648.2,2648.1,18.756067]
["bitfinex","ETHUSD",1749772527638,9.667973,2648.2,2648.1,34.006067]
["bitfinex","ETHUSD",1749772530169,9.667973,2648.2,2648.1,36.20509057]
["bitfinex","ETHUSD",1749772530372,9.667973,2648.2,2648.1,51.45409057]
["bitfinex","ETHUSD",1749772538070,9.667973,2648.2,2648.1,36.20509057]
["bitfinex","ETHUSD",1749772538277,9.667973,2648.2,2648.1,51.45009057]
["bitfinex","ETHUSD",1749772541077,9.667973,2648.2,2648.1,36.20509057]
["bitfinex","ETHUSD",1749772541277,9.667973,2648.2,2648.1,51.44909057]
["bitfinex","ETHUSD",1749772543677,9.667973,2648.2,2648.1,51.44809057]
["bitfinex","ETHUSD",1749772544213,9.667973,2648.2,2648.1,36.20509057]
["bitfinex","ETHUSD",1749772544367,9.667973,2648.2,2648.1,51.44809057]
["bitfinex","ETHUSD",1749772545180,9.667973,2648.2,2648.1,36.20509057]
["bitfinex","ETHUSD",1749772545387,9.667973,2648.2,2648.1,51.44809057]
["bitfinex","ETHUSD",1749772545563,9.667973,2648.2,2648.1,54.55809057]
["bitfinex","ETHUSD",1749772548853,9.667973,2648.2,2648.1,54.55609057]
["bitfinex","ETHUSD",1749772551791,9.667973,2648.2,2648.1,39.31509057]
["bitfinex","ETHUSD",1749772551968,9.667973,2648.2,2648.1,54.55509057]
["bitfinex","ETHUSD",1749772556407,9.667973,2648.2,2648.1,16.3658]
["bitfinex","ETHUSD",1749772556607,13.44412283,2648.2,2648.1,13.2558]
["bitfinex","ETHUSD",1749772556812,14.24002283,2648.2,2648.1,16.664]
["bitfinex","ETHUSD",1749772557118,14.24002283,2648.2,2648.1,28.307]
["bitfinex","ETHUSD",1749772557417,16.04162676,2648.2,2648.1,28.306]
["bitfinex","ETHUSD",1749772557615,16.39533238,2648.2,2648.1,28.306]
["bitfinex","ETHUSD",1749772557782,16.04162676,2648.2,2648.1,28.306]
["bitfinex","ETHUSD",1749772558722,16.39532918,2648.2,2648.1,28.306]
["bitfinex","ETHUSD",1749772558887,14.24002283,2648.2,2648.1,16.664]
["bitfinex","ETHUSD",1749772559233,10.463873,2648.2,2648.1,28.308]
["bitfinex","ETHUSD",1749772559530,9.667973,2648.2,2648.1,28.308]
["bitfinex","ETHUSD",1749772559819,9.667973,2648.2,2648.1,28.4968]
["bitfinex","ETHUSD",1749772560023,9.667973,2648.2,2648.1,32.27309243]
["bitfinex","ETHUSD",1749772560194,9.667973,2648.2,2648.1,36.07616912]
["bitfinex","ETHUSD",1749772560895,9.667973,2648.2,2648.1,32.29987669]
["bitfinex","ETHUSD",1749772561323,9.667973,2648.2,2648.1,35.39582357]
["bitfinex","ETHUSD",1749772564126,13.44412283,2648.2,2648.1,13.2558]
["bitfinex","ETHUSD",1749772564437,14.20962283,2648.2,2648.1,28.308]
["bitfinex","ETHUSD",1749772564601,10.433473,2648.2,2648.1,28.308]
["bitfinex","ETHUSD",1749772564788,9.667973,2648.2,2648.1,38.27155742]
["bitfinex","ETHUSD",1749772566339,9.667973,2648.2,2648.1,35.39582357]
["bitfinex","ETHUSD",1749772567513,0.31600533,2648.2,2648.1,53.653216]
["bitfinex","ETHUSD",1749772567698,0.7593,2649.1,2648.6,3.77551155]
["bitfinex","ETHUSD",1749772567899,0.7593,2649.1,2648.9,6.89902357]
["bitfinex","ETHUSD",1749772568223,0.7593,2649.1,2649.0,24.876]
["bitfinex","ETHUSD",1749772568625,0.7593,2649.3,2649.0,24.876]
["bitfinex","ETHUSD",1749772568788,4.53391498,2649.3,2649.1,10.49702357]
["bitfinex","ETHUSD",1749772568985,4.53391498,2649.3,2649.2,11.643]
["bitfinex","ETHUSD",1749772569425,0.7593,2649.3,2649.2,11.643]
["bitfinex","ETHUSD",1749772570101,4.53388196,2649.3,2649.2,11.643]
["bitfinex","ETHUSD",1749772570892,0.7593,2649.3,2649.2,11.643]
["bitfinex","ETHUSD",1749772572313,0.7593,2649.3,2649.2,11.831]
["bitfinex","ETHUSD",1749772573207,0.7521,2649.5,2649.2,15.36830236]
["bitfinex","ETHUSD",1749772573406,0.7521,2649.5,2649.4,0.188]
["bitfinex","ETHUSD",1749772573622,0.7521,2649.5,2649.4,11.829]
["bitfinex","ETHUSD",1749772574196,4.52639703,2649.5,2649.4,11.829]
["bitfinex","ETHUSD",1749772574430,0.7521,2649.5,2649.4,11.829]
["bitfinex","ETHUSD",1749772575317,4.52639703,2649.5,2649.4,11.829]
["bitfinex","ETHUSD",1749772576640,0.8119,2649.7,2649.4,11.829]
["bitfinex","ETHUSD",1749772576798,3.77424822,2649.6,2649.5,3.595]
["bitfinex","ETHUSD",1749772580713,4.58597145,2649.7,2649.5,3.595]
["bitfinex","ETHUSD",1749772580934,4.58591215,2649.7,2649.6,11.639]
["bitfinex","ETHUSD",1749772581133,0.8119,2649.7,2649.6,11.639]
["bitfinex","ETHUSD",1749772581298,4.58591215,2649.7,2649.6,11.639]
["bitfinex","ETHUSD",1749772586205,4.58591215,2649.7,2649.4,0.188]
["bitfinex","ETHUSD",1749772586407,3.77415458,2649.6,2649.5,15.231]
["bitfinex","ETHUSD",1749772588758,3.77415458,2649.6,2649.5,28.271]
["bitfinex","ETHUSD",1749772590306,4.58595675,2649.7,2649.5,28.271]
["bitfinex","ETHUSD",1749772590509,0.9992,2649.9,2649.5,28.271]
["bitfinex","ETHUSD",1749772590708,4.58499526,2649.9,2649.6,0.188]
["bitfinex","ETHUSD",1749772590908,3.77387438,2649.8,2649.6,2.2469566]
["bitfinex","ETHUSD",1749772591424,3.77401215,2649.7,2649.6,2.2469566]
["bitfinex","ETHUSD",1749772591807,4.58498766,2649.9,2649.6,2.2469566]
["bitfinex","ETHUSD",1749772592137,3.77386986,2649.8,2649.6,2.2469566]
["bitfinex","ETHUSD",1749772592335,4.58500379,2649.9,2649.6,2.2469566]
["bitfinex","ETHUSD",1749772592819,3.77380379,2649.9,2649.6,2.2469566]
["bitfinex","ETHUSD",1749772593038,3.77367004,2650.0,2649.7,3.06518184]
["bitfinex","ETHUSD",1749772593238,0.8167,2650.1,2649.8,11.635]
["bitfinex","ETHUSD",1749772593438,3.77364223,2650.0,2649.9,3.594]
["bitfinex","ETHUSD",1749772596290,4.59022963,2650.1,2649.9,3.594]
["bitfinex","ETHUSD",1749772596431,3.77348614,2650.1,2649.9,4.2302396]
["bitfinex","ETHUSD",1749772596631,3.7735849,2650.0,2649.9,4.2302396]
["bitfinex","ETHUSD",1749772596866,3.7735849,2650.0,2649.9,3.594]
["bitfinex","ETHUSD",1749772599308,3.77415458,2649.6,2649.5,13.04]
["bitfinex","ETHUSD",1749772599462,3.77415458,2649.6,2649.5,28.267]
["bitfinex","ETHUSD",1749772600360,3.77409128,2649.7,2649.5,28.267]
["bitfinex","ETHUSD",1749772600572,3.77366048,2650.0,2649.6,10.05552357]
["bitfinex","ETHUSD",1749772600778,3.77365024,2650.0,2649.6,10.24352357]
["bitfinex","ETHUSD",1749772600945,3.77384148,2649.9,2649.8,0.188]
["bitfinex","ETHUSD",1749772601148,3.77384148,2649.9,2649.8,15.415]
["bitfinex","ETHUSD",1749772601363,3.77384148,2649.9,2649.8,17.96205236]
["bitfinex","ETHUSD",1749772601758,3.77361289,2650.0,2649.8,17.96205236]
["bitfinex","ETHUSD",1749772601993,0.7997,2650.2,2649.8,24.86107593]
["bitfinex","ETHUSD",1749772601994,3.77353613,2650.1,2649.8,24.86107593]
["bitfinex","ETHUSD",1749772602289,3.77358578,2650.0,2649.8,24.86107593]
["bitfinex","ETHUSD",1749772602459,3.77358578,2650.0,2649.8,17.96205236]
["bitfinex","ETHUSD",1749772602998,0.188,2650.3,2649.9,1.79620524]
["bitfinex","ETHUSD",1749772603170,3.77331231,2650.2,2650.0,6.89902357]
["bitfinex","ETHUSD",1749772603501,3.77331231,2650.2,2649.9,1.79620524]
["bitfinex","ETHUSD",1749772603502,3.77331231,2650.2,2650.1,11.82]
["bitfinex","ETHUSD",1749772603668,3.77331231,2650.2,2650.1,15.414]
["bitfinex","ETHUSD",1749772604056,3.77331231,2650.2,2650.1,0.188]
["bitfinex","ETHUSD",1749772604392,3.77331231,2650.2,2650.1,15.414]
["bitfinex","ETHUSD",1749772605794,3.77331231,2650.2,2650.1,15.226]
["bitfinex","ETHUSD",1749772605795,5.37622199,2650.2,2650.1,15.226]
["bitfinex","ETHUSD",1749772606367,3.77372731,2649.9,2649.8,0.188]
["bitfinex","ETHUSD",1749772606587,3.77372731,2649.9,2649.8,3.779]
["bitfinex","ETHUSD",1749772606749,3.77361162,2650.0,2649.5,16.15]
["bitfinex","ETHUSD",1749772606750,3.77415458,2649.6,2649.5,16.15]
["bitfinex","ETHUSD",1749772606953,3.77415458,2649.6,2649.5,29.95791]
["bitfinex","ETHUSD",1749772607205,3.77415458,2649.6,2649.5,30.14591]
["bitfinex","ETHUSD",1749772608253,3.77415458,2649.6,2649.5,28.45]
["bitfinex","ETHUSD",1749772609294,3.77408621,2649.7,2649.5,28.45]
["bitfinex","ETHUSD",1749772609558,3.77415458,2649.6,2649.5,16.819]
["bitfinex","ETHUSD",1749772610085,3.77415458,2649.6,2649.5,28.449]
["bitfinex","ETHUSD",1749772610463,3.77415458,2649.6,2649.5,16.819]
["bitfinex","ETHUSD",1749772610793,3.77415458,2649.6,2649.5,28.449]
["bitfinex","ETHUSD",1749772612298,3.77415458,2649.6,2649.5,28.261]
["bitfinex","ETHUSD",1749772614901,0.7668,2649.8,2649.5,28.261]
["bitfinex","ETHUSD",1749772615088,3.77398779,2649.8,2649.5,30.04203388]
["bitfinex","ETHUSD",1749772615652,3.77410455,2649.7,2649.5,30.04203388]
["bitfinex","ETHUSD",1749772615790,3.77415458,2649.6,2649.5,30.04203388]
["bitfinex","ETHUSD",1749772617084,0.7698,2650.1,2649.5,30.04203388]
["bitfinex","ETHUSD",1749772617322,3.77401513,2649.7,2649.6,3.69410575]
["bitfinex","ETHUSD",1749772618430,3.77415458,2649.6,2649.5,30.23003388]
["bitfinex","ETHUSD",1749772620124,3.77407847,2649.7,2649.5,30.23003388]
["bitfinex","ETHUSD",1749772620488,3.77365267,2650.0,2649.6,7.72112357]
["bitfinex","ETHUSD",1749772620694,0.7719,2650.5,2649.7,11.629]
["bitfinex","ETHUSD",1749772620928,0.35310364,2650.4,2649.7,11.629]
["bitfinex","ETHUSD",1749772621120,3.77386972,2649.8,2649.7,11.629]
["bitfinex","ETHUSD",1749772621628,3.77373986,2649.9,2649.7,12.4966073]
["bitfinex","ETHUSD",1749772622318,10.7719,2650.5,2649.7,12.4966073]
["bitfinex","ETHUSD",1749772622517,3.77335818,2650.2,2649.8,6.89902357]
["bitfinex","ETHUSD",1749772622716,10.7719,2650.5,2649.9,15.219]
["bitfinex","ETHUSD",1749772622717,3.77345932,2650.1,2649.9,15.219]
["bitfinex","ETHUSD",1749772622925,3.77345932,2650.1,2650.0,2.21180236]
["bitfinex","ETHUSD",1749772624439,3.77331544,2650.2,2650.0,2.21180236]
["bitfinex","ETHUSD",1749772624645,3.77305867,2650.4,2650.1,11.628]
["bitfinex","ETHUSD",1749772624827,3.77325208,2650.3,2650.1,11.628]
["bitfinex","ETHUSD",1749772625020,3.77308081,2650.4,2650.1,11.628]
["bitfinex","ETHUSD",1749772625203,3.77308081,2650.4,2650.1,14.06098259]
["bitfinex","ETHUSD",1749772625410,0.02,2650.9,2650.2,0.8029]
["bitfinex","ETHUSD",1749772625760,0.006,2652.1,2650.2,0.8029]
["bitfinex","ETHUSD",1749772625761,0.006,2652.1,2651.1,0.8029]
["bitfinex","ETHUSD",1749772626058,0.006,2652.1,2651.6,6.89902357]
["bitfinex","ETHUSD",1749772626206,3.77660324,2652.1,2651.7,15.275]
["bitfinex","ETHUSD",1749772626403,0.006,2652.1,2651.7,15.275]
["bitfinex","ETHUSD",1749772626605,3.77102345,2651.8,2651.7,15.275]
["bitfinex","ETHUSD",1749772627244,3.79095622,2651.9,2651.7,15.275]
["bitfinex","ETHUSD",1749772627545,3.77102345,2651.8,2651.7,15.275]
["bitfinex","ETHUSD",1749772627911,3.79092167,2651.9,2651.7,15.275]
["bitfinex","ETHUSD",1749772628826,0.02,2651.9,2651.7,15.275]
["bitfinex","ETHUSD",1749772629044,3.79089092,2651.9,2651.4,0.8029]
["bitfinex","ETHUSD",1749772629222,3.79089092,2651.9,2651.5,15.267]
["bitfinex","ETHUSD",1749772630254,3.77110151,2651.8,2651.5,15.267]
["bitfinex","ETHUSD",1749772630749,3.79095336,2651.9,2651.7,0.188]
["bitfinex","ETHUSD",1749772630953,0.02,2651.9,2651.8,11.67]
["bitfinex","ETHUSD",1749772631139,3.79088125,2651.9,2651.8,11.67]
["bitfinex","ETHUSD",1749772631510,0.02,2651.9,2651.8,11.67]
["bitfinex","ETHUSD",1749772631718,0.02,2651.9,2651.8,27.69011284]
["bitfinex","ETHUSD",1749772632043,0.02,2651.9,2651.8,37.69011284]
["bitfinex","ETHUSD",1749772634117,0.02,2651.9,2651.8,26.02011284]
["bitfinex","ETHUSD",1749772634342,0.02,2651.9,2651.8,4.7748]
["bitfinex","ETHUSD",1749772634512,0.02,2651.9,2651.8,15.286]
["bitfinex","ETHUSD",1749772636463,0.02,2651.9,2651.8,15.291]
["bitfinex","ETHUSD",1749772638066,3.79088125,2651.9,2651.8,15.291]
["bitfinex","ETHUSD",1749772638238,0.02,2651.9,2651.8,15.291]
["bitfinex","ETHUSD",1749772638566,0.02,2651.9,2651.8,15.328]
["bitfinex","ETHUSD",1749772638751,0.02,2651.9,2651.5,24.99468939]
["bitfinex","ETHUSD",1749772638954,0.02,2651.9,2651.6,18.37875158]
["bitfinex","ETHUSD",1749772639966,3.77102345,2651.8,2651.7,15.325]
["bitfinex","ETHUSD",1749772640167,3.77102345,2651.8,2651.7,15.321]
["bitfinex","ETHUSD",1749772640349,4.12409789,2651.8,2651.7,15.321]
["bitfinex","ETHUSD",1749772640678,3.77102345,2651.8,2651.5,17.592]
["bitfinex","ETHUSD",1749772640827,0.02,2651.9,2651.5,17.592]
["bitfinex","ETHUSD",1749772641027,0.02,2651.9,2651.6,27.01301648]
["bitfinex","ETHUSD",1749772641457,4.1241979,2651.8,2651.7,15.32]
["bitfinex","ETHUSD",1749772641652,4.12419914,2651.8,2651.7,15.32]
["bitfinex","ETHUSD",1749772641866,3.77111777,2651.8,2651.7,15.508]
["bitfinex","ETHUSD",1749772642269,4.12408431,2651.8,2651.7,15.506]
["bitfinex","ETHUSD",1749772642469,3.77111777,2651.8,2651.7,15.506]
["bitfinex","ETHUSD",1749772642768,4.12408143,2651.8,2651.7,0.188]
["bitfinex","ETHUSD",1749772642970,3.79089031,2651.9,2651.5,17.592]
["bitfinex","ETHUSD",1749772642971,3.77130788,2651.6,2651.5,14.482]
["bitfinex","ETHUSD",1749772643126,4.12424912,2651.6,2651.5,29.796]
["bitfinex","ETHUSD",1749772643331,3.77130788,2651.6,2651.5,29.796]
["bitfinex","ETHUSD",1749772643832,4.12424894,2651.6,2651.5,29.796]
["bitfinex","ETHUSD",1749772644033,4.12424895,2651.6,2651.5,29.801]
["bitfinex","ETHUSD",1749772644231,3.77130788,2651.6,2651.5,29.801]
["bitfinex","ETHUSD",1749772644530,4.12424698,2651.6,2651.5,29.801]
["bitfinex","ETHUSD",1749772644768,3.77130788,2651.6,2651.5,29.801]
["bitfinex","ETHUSD",1749772645440,0.02,2651.9,2651.8,15.14582345]
["bitfinex","ETHUSD",1749772645641,0.02,2651.9,2651.8,14.90351284]
["bitfinex","ETHUSD",1749772645942,0.02,2651.9,2651.8,30.28551284]
["bitfinex","ETHUSD",1749772650933,0.02,2651.9,2651.8,14.90351284]
["bitfinex","ETHUSD",1749772651134,0.02,2651.9,2651.8,3.24226785]
["bitfinex","ETHUSD",1749772651335,0.02,2651.9,2651.8,26.49648939]
["bitfinex","ETHUSD",1749772651532,0.02,2651.9,2651.8,30.26751284]
["bitfinex","ETHUSD",1749772652271,0.02,2651.9,2651.8,14.90351284]
["bitfinex","ETHUSD",1749772652477,0.02,2651.9,2651.8,30.26351284]
["bitfinex","ETHUSD",1749772652978,0.02,2651.9,2651.8,14.90351284]
["bitfinex","ETHUSD",1749772653288,0.02,2651.9,2651.8,33.12996766]
["bitfinex","ETHUSD",1749772653498,0.02,2651.9,2651.8,33.12796766]
["bitfinex","ETHUSD",1749772654365,0.02,2651.9,2651.8,33.12696766]
["bitfinex","ETHUSD",1749772654568,0.02,2651.9,2651.8,33.12396766]
["bitfinex","ETHUSD",1749772654788,0.02,2651.9,2651.8,17.77096766]
["bitfinex","ETHUSD",1749772654958,0.02,2651.9,2651.8,32.46194421]
["bitfinex","ETHUSD",1749772655159,0.02,2651.9,2651.8,36.23296766]
["bitfinex","ETHUSD",1749772655369,0.02,2651.9,2651.8,36.42096766]
["bitfinex","ETHUSD",1749772656258,0.02,2651.9,2651.8,21.06896766]
["bitfinex","ETHUSD",1749772656461,0.02,2651.9,2651.8,36.41696766]
["bitfinex","ETHUSD",1749772657994,0.02,2651.9,2651.8,32.64594421]
["bitfinex","ETHUSD",1749772658309,0.02,2651.9,2651.8,36.41696766]
["bitfinex","ETHUSD",1749772658762,0.02,2651.9,2651.8,21.06896766]
["bitfinex","ETHUSD",1749772658965,0.02,2651.9,2651.8,36.40796766]
["bitfinex","ETHUSD",1749772659392,0.02,2651.9,2651.8,21.06896766]
["bitfinex","ETHUSD",1749772659606,0.02,2651.9,2651.8,36.40596766]
["bitfinex","ETHUSD",1749772660366,0.02,2651.9,2651.8,21.06896766]
["bitfinex","ETHUSD",1749772660666,0.02,2651.9,2651.8,32.63494421]
["bitfinex","ETHUSD",1749772660913,0.02,2651.9,2651.8,36.40596766]
["bitfinex","ETHUSD",1749772661706,0.02,2651.9,2651.8,20.51896766]
["bitfinex","ETHUSD",1749772661912,0.02,2651.9,2651.8,16.74794421]
["bitfinex","ETHUSD",1749772662097,0.02,2651.9,2651.8,31.25214421]
["bitfinex","ETHUSD",1749772663017,0.02,2651.9,2651.8,31.24914421]
["bitfinex","ETHUSD",1749772664071,0.02,2651.9,2651.8,15.92314421]
["bitfinex","ETHUSD",1749772664294,0.02,2651.9,2651.8,31.24914421]
["bitfinex","ETHUSD",1749772665115,3.79088125,2651.9,2651.8,9.79745482]
["bitfinex","ETHUSD",1749772665316,0.02,2651.9,2651.8,15.508]
["bitfinex","ETHUSD",1749772666891,0.02,2651.9,2651.8,0.188]
["bitfinex","ETHUSD",1749772667090,0.02,2651.9,2651.8,15.497]
["bitfinex","ETHUSD",1749772668181,3.79088125,2651.9,2651.8,15.497]
["bitfinex","ETHUSD",1749772668401,0.02,2651.9,2651.8,15.497]
["bitfinex","ETHUSD",1749772668801,0.02,2651.9,2651.8,3.812]
["bitfinex","ETHUSD",1749772669014,3.79088125,2651.9,2651.8,15.491]
["bitfinex","ETHUSD",1749772669216,0.02,2651.9,2651.8,15.491]
["bitfinex","ETHUSD",1749772669423,3.79088125,2651.9,2651.8,15.491]
["bitfinex","ETHUSD",1749772670135,3.79088125,2651.9,2651.8,3.812]
["bitfinex","ETHUSD",1749772670294,3.79088125,2651.9,2651.8,15.488]
["bitfinex","ETHUSD",1749772670295,0.02,2651.9,2651.8,15.488]
["bitfinex","ETHUSD",1749772671199,3.79088125,2651.9,2651.8,15.488]
["bitfinex","ETHUSD",1749772671589,3.79088125,2651.9,2651.8,3.812]
["bitfinex","ETHUSD",1749772671794,3.79088125,2651.9,2651.8,0.188]
["bitfinex","ETHUSD",1749772672043,3.79088125,2651.9,2651.8,15.482]
["bitfinex","ETHUSD",1749772672194,3.79088125,2651.9,2651.8,3.624]
["bitfinex","ETHUSD",1749772672391,4.56788125,2651.9,2651.8,15.296]
["bitfinex","ETHUSD",1749772673294,4.92079304,2651.9,2651.8,15.296]
["bitfinex","ETHUSD",1749772673493,4.56788125,2651.9,2651.8,15.296]
["bitfinex","ETHUSD",1749772674497,3.77116566,2651.7,2651.6,0.188]
["bitfinex","ETHUSD",1749772674924,3.77116566,2651.7,2651.6,15.479]
["bitfinex","ETHUSD",1749772675633,3.77116566,2651.7,2651.6,0.188]
["bitfinex","ETHUSD",1749772675838,3.77116566,2651.7,2651.6,15.479]
["bitfinex","ETHUSD",1749772676908,3.77116566,2651.7,2651.6,3.812]
["bitfinex","ETHUSD",1749772677103,3.77130788,2651.6,2651.5,14.482]
["bitfinex","ETHUSD",1749772677341,4.57770788,2651.6,2651.5,3.624]
["bitfinex","ETHUSD",1749772677644,15.8085001,2651.6,2651.3,0.188]
["bitfinex","ETHUSD",1749772677940,3.77159236,2651.4,2651.3,0.188]
["bitfinex","ETHUSD",1749772678141,4.12452562,2651.4,2651.3,15.476]
["bitfinex","ETHUSD",1749772678310,3.77159236,2651.4,2651.3,15.476]
["bitfinex","ETHUSD",1749772681437,4.12496042,2651.4,2651.3,15.476]
["bitfinex","ETHUSD",1749772681637,4.12496296,2651.4,2651.3,15.476]
["bitfinex","ETHUSD",1749772681807,3.77159236,2651.4,2651.3,15.476]
["bitfinex","ETHUSD",1749772682527,4.12495972,2651.4,2651.3,15.476]
["bitfinex","ETHUSD",1749772682728,3.77159236,2651.4,2651.3,15.476]
["bitfinex","ETHUSD",1749772683140,4.12498311,2651.4,2651.3,15.476]
["bitfinex","ETHUSD",1749772683326,3.77159236,2651.4,2651.3,15.476]
["bitfinex","ETHUSD",1749772684014,14.57771972,2651.6,2651.3,16.655]
["bitfinex","ETHUSD",1749772684215,3.77159236,2651.4,2651.3,16.655]
["bitfinex","ETHUSD",1749772685228,3.77159236,2651.4,2651.3,28.303]
["bitfinex","ETHUSD",1749772689448,0.7763,2651.8,2651.3,38.0629512]
["bitfinex","ETHUSD",1749772689623,3.77132703,2651.6,2651.3,38.2509512]
["bitfinex","ETHUSD",1749772689830,3.77119975,2651.7,2651.3,38.2509512]
["bitfinex","ETHUSD",1749772690027,0.02,2651.9,2651.6,9.7599512]
["bitfinex","ETHUSD",1749772690234,3.7909687,2651.9,2651.7,15.458]
["bitfinex","ETHUSD",1749772690440,3.77102345,2651.8,2651.7,15.458]
["bitfinex","ETHUSD",1749772695352,3.77102345,2651.8,2651.4,24.2379512]
["bitfinex","ETHUSD",1749772695353,3.77145012,2651.5,2651.4,14.478]
["bitfinex","ETHUSD",1749772695552,3.77138347,2651.6,2651.4,29.737]
["bitfinex","ETHUSD",1749772695722,3.77138347,2651.6,2651.4,29.925]
["bitfinex","ETHUSD",1749772696054,3.77123775,2651.7,2651.4,29.925]
["bitfinex","ETHUSD",1749772696250,4.54709187,2651.8,2651.4,30.82423905]
["bitfinex","ETHUSD",1749772696420,3.77117208,2651.7,2651.4,30.82423905]
["bitfinex","ETHUSD",1749772696821,3.79094529,2651.9,2651.5,10.5388512]
["bitfinex","ETHUSD",1749772697155,3.77103091,2651.8,2651.6,15.05649014]
["bitfinex","ETHUSD",1749772697351,3.77103091,2651.8,2651.6,11.631]
["bitfinex","ETHUSD",1749772697551,0.02,2651.9,2651.7,0.188]
["bitfinex","ETHUSD",1749772697858,0.02,2651.9,2651.8,15.237]
["bitfinex","ETHUSD",1749772697859,3.79088125,2651.9,2651.8,15.237]
["bitfinex","ETHUSD",1749772698060,0.02,2651.9,2651.8,24.9969512]
["bitfinex","ETHUSD",1749772698365,0.02,2651.9,2651.8,25.7520512]
["bitfinex","ETHUSD",1749772698570,0.02,2651.9,2651.8,28.34605632]
["bitfinex","ETHUSD",1749772700333,0.02,2651.9,2651.8,15.9921]
["bitfinex","ETHUSD",1749772701373,0.02,2651.9,2651.8,22.86939799]
["bitfinex","ETHUSD",1749772703533,0.02,2651.9,2651.8,15.9801]
["bitfinex","ETHUSD",1749772704328,3.79088125,2651.9,2651.8,15.9801]
["bitfinex","ETHUSD",1749772704659,3.77102345,2651.8,2651.7,0.188]
["bitfinex","ETHUSD",1749772704863,3.79090669,2651.9,2651.7,15.413]
["bitfinex","ETHUSD",1749772705158,3.7909429,2651.9,2651.7,15.413]
["bitfinex","ETHUSD",1749772705364,3.77102345,2651.8,2651.7,0.188]
["bitfinex","ETHUSD",1749772705548,3.79088952,2651.9,2651.7,15.413]
["bitfinex","ETHUSD",1749772705549,0.02,2651.9,2651.7,15.413]
["bitfinex","ETHUSD",1749772705758,0.02,2651.9,2651.8,6.87729799]
["bitfinex","ETHUSD",1749772705980,3.79088125,2651.9,2651.8,6.87729799]
["bitfinex","ETHUSD",1749772706327,3.79088125,2651.9,2651.7,15.413]
["bitfinex","ETHUSD",1749772707380,0.02,2651.9,2651.7,15.413]
["bitfinex","ETHUSD",1749772707530,3.79089654,2651.9,2651.7,15.413]
["bitfinex","ETHUSD",1749772708027,3.77102345,2651.8,2651.7,15.413]
["bitfinex","ETHUSD",1749772708546,3.77102345,2651.8,2651.7,3.786]
["bitfinex","ETHUSD",1749772708753,4.52721529,2651.8,2651.7,0.188]
["bitfinex","ETHUSD",1749772709060,3.77145012,2651.5,2651.4,14.478]
["bitfinex","ETHUSD",1749772709225,3.77145012,2651.5,2651.4,29.701]
["bitfinex","ETHUSD",1749772710384,0.188,2651.8,2651.4,29.701]
["bitfinex","ETHUSD",1749772710680,0.8081,2651.9,2651.4,29.701]
["bitfinex","ETHUSD",1749772710681,0.02,2651.9,2651.5,10.83669011]
["bitfinex","ETHUSD",1749772710826,0.02,2651.9,2651.4,34.32987669]
["bitfinex","ETHUSD",1749772710827,0.02,2651.9,2651.7,6.87729799]
["bitfinex","ETHUSD",1749772711030,0.02,2651.9,2651.8,15.235]
["bitfinex","ETHUSD",1749772712546,3.79088125,2651.9,2651.8,15.235]
["bitfinex","ETHUSD",1749772712747,3.79088125,2651.9,2651.8,3.598]
["bitfinex","ETHUSD",1749772712948,3.79088125,2651.9,2651.4,14.478]
["bitfinex","ETHUSD",1749772712949,3.77133339,2651.6,2651.4,14.478]
["bitfinex","ETHUSD",1749772713243,3.77133339,2651.6,2651.5,15.239]
["bitfinex","ETHUSD",1749772715370,3.77122064,2651.7,2651.5,15.239]
["bitfinex","ETHUSD",1749772715572,3.77130788,2651.6,2651.5,15.239]
["bitfinex","ETHUSD",1749772720797,3.77116566,2651.7,2651.3,13.218]
["bitfinex","ETHUSD",1749772720798,3.77159236,2651.4,2651.3,0.188]
["bitfinex","ETHUSD",1749772721018,0.833,2651.2,2649.6,0.7811]
["bitfinex","ETHUSD",1749772721204,6.87729799,2650.0,2649.7,3.598]
["bitfinex","ETHUSD",1749772721361,1.13783375,2649.9,2649.8,3.598]
["bitfinex","ETHUSD",1749772721561,4.60644297,2650.1,2649.8,3.598]
["bitfinex","ETHUSD",1749772721792,3.77320372,2650.3,2649.8,3.598]
["bitfinex","ETHUSD",1749772721997,4.52273462,2651.3,2650.2,9.77480176]
["bitfinex","ETHUSD",1749772722301,0.751,2651.3,2650.6,3.7727307]
["bitfinex","ETHUSD",1749772722470,3.77206873,2651.1,2650.7,15.341]
["bitfinex","ETHUSD",1749772722675,3.77206873,2651.1,2650.8,1.5341]
["bitfinex","ETHUSD",1749772722869,4.52276981,2651.3,2650.8,1.5341]
["bitfinex","ETHUSD",1749772722870,3.77216347,2651.0,2650.9,15.346]
["bitfinex","ETHUSD",1749772724461,3.77145012,2651.5,2650.9,15.346]
["bitfinex","ETHUSD",1749772724661,3.77181505,2651.3,2651.0,0.7957]
["bitfinex","ETHUSD",1749772724897,3.77187688,2651.2,2651.1,13.031]
["bitfinex","ETHUSD",1749772725733,0.8247,2651.8,2651.1,13.031]
["bitfinex","ETHUSD",1749772725933,2.69652982,2651.9,2651.3,3.77173462]
["bitfinex","ETHUSD",1749772726134,3.77112898,2651.8,2651.4,3.599]
["bitfinex","ETHUSD",1749772726303,3.77130788,2651.6,2651.5,11.747]
["bitfinex","ETHUSD",1749772727232,10.8037,2651.6,2651.1,13.031]
["bitfinex","ETHUSD",1749772727440,3.77187688,2651.2,2651.1,13.031]
["bitfinex","ETHUSD",1749772727642,3.77187688,2651.2,2651.1,28.438]
["bitfinex","ETHUSD",1749772730038,3.77187688,2651.2,2651.1,28.43]
["bitfinex","ETHUSD",1749772730547,14.56917688,2651.2,2651.1,16.687]
["bitfinex","ETHUSD",1749772730716,17.38075004,2651.2,2651.1,16.687]
["bitfinex","ETHUSD",1749772731415,17.38075004,2651.2,2651.1,28.439]
["bitfinex","ETHUSD",1749772733306,3.95987688,2651.2,2651.1,28.439]
["bitfinex","ETHUSD",1749772733501,3.77187688,2651.2,2651.1,28.439]
["bitfinex","ETHUSD",1749772738036,3.77187688,2651.2,2651.1,16.687]
["bitfinex","ETHUSD",1749772738231,14.54737688,2651.2,2651.1,16.687]
["bitfinex","ETHUSD",1749772738425,14.54737688,2651.2,2651.1,28.422]
["bitfinex","ETHUSD",1749772738626,17.58327046,2651.2,2651.1,28.427]
["bitfinex","ETHUSD",1749772739936,19.84827046,2651.2,2651.1,28.427]
["bitfinex","ETHUSD",1749772740351,19.84827046,2651.2,2651.1,28.426]
["bitfinex","ETHUSD",1749772741128,19.84827046,2651.2,2651.1,28.42]
["bitfinex","ETHUSD",1749772741329,19.84827046,2651.2,2650.4,13.032]
["bitfinex","ETHUSD",1749772741330,4.5794307,2650.6,2650.4,13.032]
["bitfinex","ETHUSD",1749772741553,14.5794307,2650.6,2650.5,15.389]
["bitfinex","ETHUSD",1749772742163,14.5794307,2650.6,2650.5,3.656]
["bitfinex","ETHUSD",1749772742396,3.77372731,2649.9,2649.8,13.033]
["bitfinex","ETHUSD",1749772742538,3.77372731,2649.9,2649.8,28.609]
["bitfinex","ETHUSD",1749772742872,3.77372731,2649.9,2649.8,16.689]
["bitfinex","ETHUSD",1749772743227,3.77372731,2649.9,2649.8,28.438]
["bitfinex","ETHUSD",1749772743228,4.63051075,2649.9,2649.8,28.438]
["bitfinex","ETHUSD",1749772743563,4.81851075,2649.9,2649.8,16.689]
["bitfinex","ETHUSD",1749772743737,14.81851075,2649.9,2649.8,16.689]
["bitfinex","ETHUSD",1749772743929,14.81851075,2649.9,2649.8,28.438]
["bitfinex","ETHUSD",1749772744646,15.19638745,2649.9,2649.8,28.438]
["bitfinex","ETHUSD",1749772745541,15.19638745,2649.9,2649.8,28.44]
["bitfinex","ETHUSD",1749772745749,16.01568745,2649.9,2649.8,28.435]
["bitfinex","ETHUSD",1749772746152,3.77472444,2649.2,2649.1,13.243]
["bitfinex","ETHUSD",1749772746324,3.77472444,2649.2,2649.1,28.456]
["bitfinex","ETHUSD",1749772747545,3.77472444,2649.2,2649.1,28.459]
["bitfinex","ETHUSD",1749772747742,3.77472444,2649.2,2649.1,16.712]
["bitfinex","ETHUSD",1749772748057,23.5495262,2649.2,2649.1,28.457]
["bitfinex","ETHUSD",1749772748255,24.24243507,2649.2,2649.1,28.457]
["bitfinex","ETHUSD",1749772748455,24.24243507,2649.2,2649.1,16.712]
["bitfinex","ETHUSD",1749772748634,24.24243507,2649.2,2649.1,28.457]
["bitfinex","ETHUSD",1749772749037,24.24243507,2649.2,2649.1,16.712]
["bitfinex","ETHUSD",1749772749261,24.24243507,2649.2,2649.1,28.458]
["bitfinex","ETHUSD",1749772749566,13.77472444,2649.2,2649.1,3.677]
["bitfinex","ETHUSD",1749772749769,13.96272444,2649.2,2649.1,3.677]
["bitfinex","ETHUSD",1749772749986,23.7375262,2649.2,2649.1,3.677]
["bitfinex","ETHUSD",1749772750396,23.7375262,2649.2,2649.1,15.419]
["bitfinex","ETHUSD",1749772750591,25.28721851,2649.2,2649.1,15.419]
["bitfinex","ETHUSD",1749772750990,26.11291851,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749772751216,26.66291851,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749772751355,16.33811675,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749772751550,26.11291851,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749772752259,25.92491851,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749772752591,26.47491851,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749772752891,16.15011675,2649.2,2649.1,0.02]
["bitfinex","ETHUSD",1749772753867,16.15011675,2649.2,2647.7,0.2163027]
["bitfinex","ETHUSD",1749772753868,14.60284983,2648.2,2647.7,0.2163027]
["bitfinex","ETHUSD",1749772754150,24.37765159,2648.2,2647.7,0.2163027]
["bitfinex","ETHUSD",1749772754353,24.37765159,2648.2,2648.0,3.659]
["bitfinex","ETHUSD",1749772754799,24.37765159,2648.2,2648.1,3.679]
["bitfinex","ETHUSD",1749772755299,24.92765159,2648.2,2648.1,3.679]
["bitfinex","ETHUSD",1749772755507,3.77672029,2647.8,2647.7,0.2163027]
["bitfinex","ETHUSD",1749772755700,4.91759232,2647.8,2647.7,0.2163027]
["bitfinex","ETHUSD",1749772757800,14.91759232,2647.8,2647.7,0.2163027]
["bitfinex","ETHUSD",1749772758292,15.46759232,2647.8,2647.7,0.2163027]
["bitfinex","ETHUSD",1749772759612,15.83828571,2647.8,2647.7,0.2163027]
["bitfinex","ETHUSD",1749772760111,5.14060558,2647.6,2647.5,3.659]
["bitfinex","ETHUSD",1749772760294,3.77714825,2647.5,2647.4,0.66666667]
["bitfinex","ETHUSD",1749772760471,13.77714825,2647.5,2647.4,0.66666667]
["bitfinex","ETHUSD",1749772761085,23.55195001,2647.5,2647.4,0.66666667]
["bitfinex","ETHUSD",1749772764198,13.55195001,2647.5,2647.4,0.66666667]
["bitfinex","ETHUSD",1749772764786,24.33385001,2647.5,2647.4,0.66666667]
["bitfinex","ETHUSD",1749772764989,24.33385001,2647.5,2644.0,0.2145939]
["bitfinex","ETHUSD",1749772764990,14.5630472,2644.7,2644.0,0.2145939]
["bitfinex","ETHUSD",1749772765239,10.01786218,2644.2,2644.0,0.2145939]
["bitfinex","ETHUSD",1749772765391,4.56376218,2644.2,2644.0,0.2145939]
["bitfinex","ETHUSD",1749772765715,3.78153078,2644.5,2644.1,4.135]
["bitfinex","ETHUSD",1749772765900,0.37028364,2644.8,2644.3,0.7794]
["bitfinex","ETHUSD",1749772766239,10.0,2645.4,2644.4,3.18726631]
["bitfinex","ETHUSD",1749772766517,10.0,2645.4,2644.5,17.281]
["bitfinex","ETHUSD",1749772766815,9.77480176,2645.4,2644.5,17.281]
["bitfinex","ETHUSD",1749772767031,3.78109787,2644.8,2644.5,17.281]
["bitfinex","ETHUSD",1749772767240,3.78129017,2644.6,2644.5,17.281]
["bitfinex","ETHUSD",1749772768025,10.0,2645.3,2644.5,19.08704]
["bitfinex","ETHUSD",1749772768228,0.3857672,2645.3,2644.5,19.08704]
["bitfinex","ETHUSD",1749772768397,3.78123448,2644.7,2644.5,19.08704]
["bitfinex","ETHUSD",1749772768718,3.7804074,2645.3,2644.5,19.08704]
["bitfinex","ETHUSD",1749772768907,3.78102834,2644.8,2644.5,19.08704]
["bitfinex","ETHUSD",1749772769110,4.09179523,2644.7,2644.5,19.08704]
["bitfinex","ETHUSD",1749772769418,0.31064729,2644.6,2644.5,19.08704]
["bitfinex","ETHUSD",1749772769627,4.09193746,2644.6,2644.5,19.08704]
["bitfinex","ETHUSD",1749772769826,3.78129017,2644.6,2644.5,19.08704]
["bitfinex","ETHUSD",1749772770067,3.78119882,2644.7,2644.5,19.08704]
["bitfinex","ETHUSD",1749772770180,3.78125549,2644.7,2644.5,19.08704]
["bitfinex","ETHUSD",1749772770379,3.78129017,2644.6,2644.5,19.08704]
["bitfinex","ETHUSD",1749772771191,3.78129017,2644.6,2644.5,17.281]
["bitfinex","ETHUSD",1749772771518,3.7811472,2644.7,2644.5,17.281]
["bitfinex","ETHUSD",1749772771730,3.78129017,2644.6,2644.5,17.281]
["bitfinex","ETHUSD",1749772772574,3.78129017,2644.6,2644.5,4.316]
["bitfinex","ETHUSD",1749772772779,7.68325452,2645.4,2644.1,0.02]
["bitfinex","ETHUSD",1749772772979,0.68980667,2646.6,2644.1,0.02]
["bitfinex","ETHUSD",1749772772980,3.78186218,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749772773227,3.78186218,2644.2,2644.1,4.339]
["bitfinex","ETHUSD",1749772773583,3.78186218,2644.2,2644.1,17.307]
["bitfinex","ETHUSD",1749772774086,3.78186218,2644.2,2644.1,13.077]
["bitfinex","ETHUSD",1749772774281,21.84381438,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749772774487,23.88356097,2644.2,2644.1,0.02]
["bitfinex","ETHUSD",1749772774822,3.78286362,2643.5,2643.4,4.319]
["bitfinex","ETHUSD",1749772774977,13.78314985,2643.3,2643.2,13.057]
["bitfinex","ETHUSD",1749772775188,23.20273478,2643.3,2643.2,13.057]
["bitfinex","ETHUSD",1749772775384,3.78314985,2643.3,2643.2,13.057]
["bitfinex","ETHUSD",1749772776426,13.78314985,2643.3,2643.2,17.377]
["bitfinex","ETHUSD",1749772776591,3.78314985,2643.3,2643.2,17.377]
["bitfinex","ETHUSD",1749772777497,6.04814985,2643.3,2643.2,17.377]
["bitfinex","ETHUSD",1749772777698,3.78314985,2643.3,2643.2,13.057]
["bitfinex","ETHUSD",1749772777898,3.78314985,2643.3,2643.2,30.343]
["bitfinex","ETHUSD",1749772778103,3.78314985,2643.3,2643.2,13.057]
["bitfinex","ETHUSD",1749772778322,3.78314985,2643.3,2643.2,17.378]
["bitfinex","ETHUSD",1749772778906,13.78314985,2643.3,2643.2,4.321]
["bitfinex","ETHUSD",1749772779791,15.5397666,2643.3,2643.2,4.321]
["bitfinex","ETHUSD",1749772780218,13.97209297,2643.2,2643.1,0.02]
["bitfinex","ETHUSD",1749772780418,19.8266,2642.3,2641.9,14.33513749]
["bitfinex","ETHUSD",1749772780625,19.8266,2642.3,2641.9,14.33508526]
["bitfinex","ETHUSD",1749772780831,19.8266,2642.3,2642.2,0.1888]
["bitfinex","ETHUSD",1749772781033,19.8266,2642.3,2642.2,0.7388]
["bitfinex","ETHUSD",1749772781234,19.8266,2642.3,2642.2,1.19317925]
["bitfinex","ETHUSD",1749772781433,19.8266,2642.3,2642.2,14.9779041]
["bitfinex","ETHUSD",1749772782932,19.8266,2642.3,2642.2,22.66115862]
["bitfinex","ETHUSD",1749772783135,19.8266,2642.3,2642.2,14.9779041]
["bitfinex","ETHUSD",1749772783341,19.8266,2642.3,2642.2,1.0046]
["bitfinex","ETHUSD",1749772783638,19.8266,2642.3,2642.2,15.33932485]
["bitfinex","ETHUSD",1749772784539,19.12957109,2642.3,2642.2,15.33932485]
["bitfinex","ETHUSD",1749772784917,0.1888,2643.6,2642.3,10.55]
["bitfinex","ETHUSD",1749772785127,11.98878425,2646.3,2642.3,1.91440503]
["bitfinex","ETHUSD",1749772785331,0.8257,2644.8,2642.3,1.91440503]
["bitfinex","ETHUSD",1749772785529,0.00720027,2644.1,2642.3,1.91440503]
["bitfinex","ETHUSD",1749772785730,0.00720027,2644.1,2642.4,0.24825742]
["bitfinex","ETHUSD",1749772786253,0.00720027,2644.1,2642.5,0.5769]
["bitfinex","ETHUSD",1749772788754,0.83240027,2644.1,2642.5,0.5769]
["bitfinex","ETHUSD",1749772790554,0.83240027,2644.1,2642.1,0.5972]
["bitfinex","ETHUSD",1749772792023,1.20126837,2644.1,2642.1,0.5972]
["bitfinex","ETHUSD",1749772792550,0.7538,2644.0,2642.1,0.5972]
["bitfinex","ETHUSD",1749772792764,0.00720027,2643.9,2642.1,0.5972]
["bitfinex","ETHUSD",1749772793062,0.7538,2643.8,2642.1,0.5972]
["bitfinex","ETHUSD",1749772793244,0.75930027,2643.7,2642.1,0.5972]
["bitfinex","ETHUSD",1749772793451,0.75930027,2643.7,2642.1,0.02]
["bitfinex","ETHUSD",1749772794671,0.75930027,2643.7,2642.2,0.5772]
["bitfinex","ETHUSD",1749772795019,0.7523,2643.4,2643.0,0.1888]
["bitfinex","ETHUSD",1749772795228,0.00720027,2643.3,2643.0,0.1888]
["bitfinex","ETHUSD",1749772795830,0.00720027,2643.3,2642.2,0.5772]
["bitfinex","ETHUSD",1749772796030,0.00720027,2643.3,2643.1,0.1888]
["bitfinex","ETHUSD",1749772796852,0.1888,2643.2,2642.7,0.1888]
["bitfinex","ETHUSD",1749772797043,0.00720027,2643.1,2642.7,0.1888]
["bitfinex","ETHUSD",1749772799667,0.7749,2643.0,2642.7,0.1888]
["bitfinex","ETHUSD",1749772799873,0.19600027,2642.9,2642.4,0.1888]